Is Camden National Corp. (CAC) a Buy, Sell, or Hold?
NASDAQ : CAC
Camden National Corp.
$54.16 USD
$0.32 (0.59%)
- Volume
- 61.69K
- Average Volume
- 105.58K
- Market Capitalization
- $916.1M
- P/E Ratio
- 11.50
- Dividend Yield
- 3.10%
- Price Target
- $53.00
- Year High
- $56.23
- Year Low
- $35.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $0.16
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $53.44 | $54.16 | 1.35% | 61900 |
| 2026-07-14 | $54.02 | $53.84 | -0.33% | 84615 |
| 2026-07-13 | $53.94 | $53.92 | -0.04% | 106.51K |
| 2026-07-10 | $53.57 | $53.73 | 0.30% | 85246 |
| 2026-07-09 | $52.98 | $53.67 | 1.30% | 160.1K |
| 2026-07-08 | $53.81 | $52.88 | -1.73% | 82418 |
| 2026-07-07 | $54.93 | $53.93 | -1.82% | 78902 |
| 2026-07-06 | $54.31 | $54.86 | 1.01% | 78600 |
| 2026-07-02 | $55.96 | $54.58 | -2.47% | 85000 |
| 2026-07-01 | $54.60 | $55.79 | 2.18% | 113.8K |
| 2026-06-30 | $53.96 | $54.22 | 0.48% | 125.61K |
| 2026-06-29 | $54.17 | $53.96 | -0.39% | 91800 |
| 2026-06-26 | $53.43 | $54.33 | 1.68% | 485K |
| 2026-06-25 | $53.13 | $53.13 | 0.00% | 72200 |
| 2026-06-24 | $52.90 | $53.17 | 0.51% | 99419 |
| 2026-06-23 | $51.95 | $52.78 | 1.60% | 101.9K |
| 2026-06-22 | $51.34 | $51.86 | 1.01% | 91953 |
| 2026-06-18 | $51.75 | $51.49 | -0.50% | 293.2K |
| 2026-06-17 | $51.65 | $51.29 | -0.70% | 99200 |
| 2026-06-16 | $52.37 | $51.79 | -1.11% | 99900 |
| 2026-06-15 | $53.38 | $51.89 | -2.79% | 71800 |
| 2026-06-12 | $52.22 | $52.68 | 0.88% | 83900 |
| 2026-06-11 | $52.26 | $51.74 | -1.00% | 107.91K |
| 2026-06-10 | $51.49 | $51.80 | 0.60% | 70824 |
| 2026-06-09 | $50.78 | $51.24 | 0.91% | 67304 |
| 2026-06-08 | $50.50 | $50.72 | 0.44% | 65845 |
| 2026-06-05 | $50.50 | $50.50 | 0.00% | 47623 |
| 2026-06-04 | $49.17 | $50.38 | 2.46% | 53834 |
| 2026-06-03 | $49.96 | $48.46 | -3.00% | 70348 |
| 2026-06-02 | $48.57 | $50.36 | 3.69% | 101.2K |
| 2026-06-01 | $49.56 | $48.98 | -1.17% | 151.92K |
| 2026-05-29 | $49.86 | $50.03 | 0.34% | 132.93K |
| 2026-05-28 | $49.90 | $49.76 | -0.28% | 154.3K |
| 2026-05-27 | $50.50 | $50.09 | -0.81% | 127K |
| 2026-05-26 | $49.60 | $50.25 | 1.31% | 70303 |
| 2026-05-22 | $49.47 | $49.32 | -0.30% | 76201 |
| 2026-05-21 | $48.77 | $49.42 | 1.33% | 103.01K |
| 2026-05-20 | $48.18 | $49.20 | 2.12% | 80700 |
| 2026-05-19 | $48.08 | $48.25 | 0.35% | 75848 |
| 2026-05-18 | $47.65 | $48.31 | 1.39% | 102.7K |
| 2026-05-15 | $47.12 | $47.34 | 0.47% | 115K |
| 2026-05-14 | $47.82 | $47.53 | -0.61% | 83800 |
| 2026-05-13 | $47.74 | $47.52 | -0.46% | 102.3K |
| 2026-05-12 | $48.06 | $48.05 | -0.02% | 160.1K |
| 2026-05-11 | $49.10 | $48.03 | -2.18% | 78484 |
| 2026-05-08 | $48.62 | $49.30 | 1.40% | 90741 |
| 2026-05-07 | $49.32 | $48.62 | -1.42% | 123.1K |
| 2026-05-06 | $49.32 | $49.11 | -0.43% | 126.1K |
| 2026-05-05 | $48.21 | $48.83 | 1.29% | 67632 |
| 2026-05-04 | $48.55 | $48.07 | -0.99% | 82114 |
| 2026-05-01 | $48.34 | $48.84 | 1.03% | 66003 |
| 2026-04-30 | $47.78 | $48.17 | 0.82% | 102.43K |
| 2026-04-29 | $50.59 | $47.97 | -5.18% | 162.6K |
| 2026-04-28 | $52.49 | $50.67 | -3.47% | 123.5K |
| 2026-04-27 | $49.58 | $50.40 | 1.65% | 73441 |
| 2026-04-24 | $49.80 | $49.68 | -0.24% | 68000 |
| 2026-04-23 | $49.65 | $49.88 | 0.46% | 62914 |
| 2026-04-22 | $49.30 | $49.38 | 0.16% | 61319 |
| 2026-04-21 | $50.24 | $49.16 | -2.15% | 103.2K |
| 2026-04-20 | $51.08 | $50.43 | -1.27% | 90600 |
| 2026-04-17 | $50.36 | $51.20 | 1.67% | 126.5K |
| 2026-04-16 | $50.27 | $49.66 | -1.21% | 115.81K |
| 2026-04-15 | $50.70 | $50.38 | -0.63% | 91320 |
| 2026-04-14 | $51.10 | $51.12 | 0.04% | 104.4K |
| 2026-04-13 | $50.77 | $51.17 | 0.79% | 110.42K |
| 2026-04-10 | $51.12 | $50.82 | -0.59% | 131.13K |
| 2026-04-09 | $50.21 | $51.27 | 2.11% | 140.92K |
| 2026-04-08 | $50.47 | $50.31 | -0.32% | 115.9K |
| 2026-04-07 | $48.98 | $49.07 | 0.18% | 136.22K |
| 2026-04-06 | $48.20 | $49.00 | 1.66% | 74028 |
| 2026-04-02 | $47.48 | $48.23 | 1.58% | 64200 |
| 2026-04-01 | $47.70 | $48.18 | 1.01% | 87200 |
| 2026-03-31 | $47.51 | $47.45 | -0.13% | 129.62K |
| 2026-03-30 | $46.37 | $47.03 | 1.42% | 86118 |
| 2026-03-27 | $46.53 | $46.20 | -0.71% | 100.34K |
| 2026-03-26 | $46.30 | $46.91 | 1.32% | 69700 |
| 2026-03-25 | $47.12 | $46.60 | -1.10% | 89600 |
| 2026-03-24 | $46.10 | $46.74 | 1.39% | 74523 |
| 2026-03-23 | $46.51 | $46.57 | 0.13% | 183.1K |
| 2026-03-20 | $45.71 | $45.26 | -0.98% | 201.71K |
| 2026-03-19 | $44.87 | $45.71 | 1.87% | 112.33K |
| 2026-03-18 | $45.27 | $45.15 | -0.27% | 89000 |
| 2026-03-17 | $46.09 | $45.63 | -1.00% | 84600 |
| 2026-03-16 | $45.86 | $45.95 | 0.20% | 53644 |
| 2026-03-13 | $46.24 | $45.48 | -1.64% | 74311 |
| 2026-03-12 | $44.48 | $45.99 | 3.39% | 102.12K |
| 2026-03-11 | $45.43 | $45.41 | -0.04% | 67100 |
| 2026-03-10 | $45.61 | $45.84 | 0.50% | 68863 |
| 2026-03-09 | $44.96 | $45.83 | 1.94% | 87215 |
| 2026-03-06 | $44.85 | $45.92 | 2.39% | 125.84K |
Get the Latest News and Ratings for Your Stocks