Is Camden National Corp. (CAC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Camden National Corp. (CAC) research center and poll results.
NASDAQ : CAC
Camden National Corp.
$54.16 USD
$0.32 (0.59%)
- Volume
- 61.69K
- Average Volume
- 105.58K
- Market Capitalization
- $916.1M
- P/E Ratio
- 11.50
- Dividend Yield
- 3.10%
- Price Target
- $53.00
- Year High
- $56.23
- Year Low
- $35.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $0.16
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
53.47
2026-07-15
Close Price
$54.16
Vol: 61900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
27.55
Average
41.04
Maximum
53.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 53.47 | $54.16 | 61900 |
| 2026-07-14 | 53.36 | $53.84 | 84615 |
| 2026-07-13 | 53.30 | $53.92 | 106508 |
| 2026-07-10 | 53.19 | $53.73 | 85246 |
| 2026-07-09 | 53.09 | $53.67 | 160100 |
| 2026-07-08 | 52.97 | $52.88 | 82418 |
| 2026-07-07 | 52.86 | $53.93 | 78902 |
| 2026-07-06 | 52.69 | $54.86 | 78600 |
| 2026-07-02 | 52.47 | $54.58 | 85000 |
| 2026-07-01 | 52.16 | $55.79 | 113800 |
| 2026-06-30 | 51.89 | $54.22 | 125610 |
| 2026-06-29 | 51.63 | $53.96 | 91800 |
| 2026-06-26 | 51.43 | $54.33 | 485000 |
| 2026-06-25 | 51.20 | $53.13 | 72200 |
| 2026-06-24 | 51.05 | $53.17 | 99419 |
| 2026-06-23 | 50.90 | $52.78 | 101900 |
| 2026-06-22 | 50.73 | $51.86 | 91953 |
| 2026-06-18 | 50.61 | $51.49 | 293200 |
| 2026-06-17 | 50.50 | $51.29 | 99200 |
| 2026-06-16 | 50.34 | $51.79 | 99900 |
| 2026-06-15 | 50.17 | $51.89 | 71800 |
| 2026-06-12 | 49.94 | $52.68 | 83900 |
| 2026-06-11 | 49.68 | $51.74 | 107906 |
| 2026-06-10 | 49.47 | $51.80 | 70824 |
| 2026-06-09 | 49.29 | $51.24 | 67304 |
| 2026-06-08 | 49.13 | $50.72 | 65845 |
| 2026-06-05 | 49.05 | $50.50 | 47623 |
| 2026-06-04 | 48.96 | $50.38 | 53834 |
| 2026-06-03 | 48.90 | $48.46 | 70348 |
| 2026-06-02 | 48.92 | $50.36 | 101200 |
| 2026-06-01 | 48.80 | $48.98 | 151925 |
| 2026-05-29 | 48.79 | $50.03 | 132932 |
| 2026-05-28 | 48.70 | $49.76 | 154300 |
| 2026-05-27 | 48.61 | $50.09 | 127000 |
| 2026-05-26 | 48.64 | $50.25 | 70303 |
| 2026-05-22 | 48.65 | $49.32 | 76201 |
| 2026-05-21 | 48.67 | $49.42 | 103010 |
| 2026-05-20 | 48.69 | $49.20 | 80700 |
| 2026-05-19 | 48.70 | $48.25 | 75848 |
| 2026-05-18 | 48.74 | $48.31 | 102700 |
| 2026-05-15 | 48.85 | $47.34 | 115000 |
| 2026-05-14 | 49.04 | $47.53 | 83800 |
| 2026-05-13 | 49.15 | $47.52 | 102302 |
| 2026-05-12 | 49.29 | $48.05 | 160100 |
| 2026-05-11 | 49.45 | $48.03 | 78484 |
| 2026-05-08 | 49.60 | $49.30 | 90741 |
| 2026-05-07 | 49.68 | $48.62 | 123100 |
| 2026-05-06 | 49.81 | $49.11 | 126100 |
| 2026-05-05 | 49.87 | $48.83 | 67632 |
| 2026-05-04 | 49.88 | $48.07 | 82114 |
| 2026-05-01 | 49.93 | $48.84 | 66003 |
| 2026-04-30 | 49.90 | $48.17 | 102427 |
| 2026-04-29 | 49.90 | $47.97 | 162600 |
| 2026-04-28 | 49.87 | $50.67 | 123500 |
| 2026-04-27 | 49.69 | $50.40 | 73441 |
| 2026-04-24 | 49.48 | $49.68 | 68000 |
| 2026-04-23 | 49.34 | $49.88 | 62914 |
| 2026-04-22 | 49.18 | $49.38 | 61319 |
| 2026-04-21 | 49.05 | $49.16 | 103200 |
| 2026-04-20 | 48.92 | $50.43 | 90600 |
| 2026-04-17 | 48.66 | $51.20 | 126500 |
| 2026-04-16 | 48.38 | $49.66 | 115812 |
| 2026-04-15 | 48.16 | $50.38 | 91320 |
| 2026-04-14 | 47.92 | $51.12 | 104400 |
| 2026-04-13 | 47.66 | $51.17 | 110419 |
| 2026-04-10 | 47.38 | $50.82 | 131126 |
| 2026-04-09 | 47.14 | $51.27 | 140917 |
| 2026-04-08 | 46.84 | $50.31 | 115900 |
| 2026-04-07 | 46.62 | $49.07 | 136221 |
| 2026-04-06 | 46.46 | $49.00 | 74028 |
| 2026-04-02 | 46.30 | $48.23 | 64200 |
| 2026-04-01 | 46.20 | $48.18 | 87200 |
| 2026-03-31 | 46.15 | $47.45 | 129625 |
| 2026-03-30 | 46.12 | $47.03 | 86118 |
| 2026-03-27 | 46.11 | $46.20 | 100343 |
| 2026-03-26 | 46.11 | $46.91 | 69700 |
| 2026-03-25 | 46.18 | $46.60 | 89600 |
| 2026-03-24 | 46.26 | $46.74 | 74523 |
| 2026-03-23 | 46.26 | $46.57 | 183100 |
| 2026-03-20 | 46.28 | $45.26 | 201712 |
| 2026-03-19 | 46.48 | $45.71 | 112326 |
| 2026-03-18 | 46.62 | $45.15 | 89000 |
| 2026-03-17 | 46.80 | $45.63 | 84600 |
| 2026-03-16 | 47.05 | $45.95 | 53644 |
| 2026-03-13 | 47.26 | $45.48 | 74311 |
| 2026-03-12 | 47.46 | $45.99 | 102119 |
| 2026-03-11 | 47.65 | $45.41 | 67100 |
| 2026-03-10 | 47.86 | $45.84 | 68863 |
| 2026-03-09 | 48.08 | $45.83 | 87215 |
| 2026-03-06 | 48.29 | $45.92 | 125840 |
| 2026-03-05 | 48.50 | $46.11 | 72947 |
| 2026-03-04 | 48.74 | $47.25 | 73743 |
| 2026-03-03 | 48.86 | $46.76 | 74100 |
| 2026-03-02 | 48.98 | $46.90 | 71512 |
| 2026-02-27 | 49.01 | $46.16 | 207830 |
| 2026-02-26 | 49.04 | $48.24 | 64700 |
| 2026-02-25 | 48.91 | $48.24 | 57600 |
| 2026-02-24 | 48.86 | $46.85 | 76514 |
| 2026-02-23 | 48.88 | $46.95 | 89900 |
| 2026-02-20 | 48.81 | $49.19 | 69617 |
| 2026-02-19 | 48.73 | $48.62 | 84159 |
| 2026-02-18 | 48.66 | $48.73 | 177543 |
| 2026-02-17 | 48.46 | $50.56 | 117700 |
| 2026-02-13 | 48.19 | $50.09 | 61600 |
| 2026-02-12 | 47.97 | $49.61 | 77000 |
| 2026-02-11 | 47.74 | $49.66 | 73000 |
| 2026-02-10 | 47.46 | $49.73 | 87093 |
| 2026-02-09 | 47.18 | $50.14 | 77131 |
| 2026-02-06 | 46.91 | $50.13 | 73000 |
| 2026-02-05 | 46.66 | $50.00 | 109100 |
| 2026-02-04 | 46.36 | $50.91 | 159510 |
| 2026-02-03 | 46.06 | $49.68 | 98100 |
| 2026-02-02 | 45.78 | $49.15 | 130500 |
| 2026-01-30 | 45.47 | $47.57 | 143324 |
| 2026-01-29 | 45.27 | $46.66 | 120310 |
| 2026-01-28 | 45.12 | $45.67 | 183948 |
| 2026-01-27 | 45.06 | $47.38 | 131347 |
| 2026-01-26 | 44.92 | $47.19 | 225448 |
| 2026-01-23 | 44.80 | $45.56 | 74224 |
| 2026-01-22 | 44.75 | $47.59 | 94600 |
| 2026-01-21 | 44.64 | $47.26 | 81241 |
| 2026-01-20 | 44.58 | $44.57 | 55429 |
| 2026-01-16 | 44.67 | $45.31 | 62827 |
| 2026-01-15 | 44.70 | $45.68 | 72944 |
| 2026-01-14 | 44.71 | $44.93 | 87500 |
| 2026-01-13 | 44.75 | $44.12 | 69900 |
| 2026-01-12 | 44.80 | $44.15 | 79504 |
| 2026-01-09 | 44.83 | $44.65 | 89313 |
| 2026-01-08 | 44.81 | $45.10 | 83400 |
| 2026-01-07 | 44.71 | $44.02 | 105600 |
| 2026-01-06 | 44.65 | $44.90 | 207000 |
| 2026-01-05 | 44.52 | $44.15 | 102763 |
| 2026-01-02 | 44.45 | $43.03 | 71929 |
| 2025-12-31 | 44.44 | $43.38 | 65000 |
| 2025-12-30 | 44.33 | $43.80 | 44738 |
| 2025-12-29 | 44.18 | $44.36 | 45500 |
| 2025-12-26 | 43.99 | $44.56 | 27940 |
| 2025-12-24 | 43.79 | $44.78 | 29000 |
| 2025-12-23 | 43.63 | $44.69 | 62600 |
| 2025-12-22 | 43.39 | $45.37 | 76724 |
| 2025-12-19 | 43.12 | $45.95 | 230000 |
| 2025-12-18 | 42.73 | $46.47 | 76629 |
| 2025-12-17 | 42.33 | $45.93 | 115900 |
| 2025-12-16 | 41.94 | $45.81 | 88705 |
| 2025-12-15 | 41.57 | $45.68 | 89400 |
| 2025-12-12 | 41.26 | $45.21 | 74300 |
| 2025-12-11 | 40.97 | $44.70 | 82326 |
| 2025-12-10 | 40.70 | $44.36 | 135638 |
| 2025-12-09 | 40.44 | $43.12 | 53900 |
| 2025-12-08 | 40.23 | $42.77 | 89600 |
| 2025-12-05 | 40.03 | $42.37 | 53700 |
| 2025-12-04 | 39.84 | $42.64 | 62441 |
| 2025-12-03 | 39.67 | $42.87 | 72300 |
| 2025-12-02 | 39.44 | $41.07 | 83700 |
| 2025-12-01 | 39.31 | $40.98 | 63911 |
| 2025-11-28 | 39.17 | $40.44 | 31145 |
| 2025-11-26 | 39.08 | $40.54 | 153627 |
| 2025-11-25 | 39.00 | $41.55 | 71400 |
| 2025-11-24 | 38.81 | $40.03 | 85300 |
| 2025-11-21 | 38.66 | $39.91 | 92341 |
| 2025-11-20 | 38.55 | $38.23 | 44500 |
| 2025-11-19 | 38.47 | $38.44 | 54308 |
| 2025-11-18 | 38.40 | $38.17 | 37200 |
| 2025-11-17 | 38.34 | $38.34 | 65028 |
| 2025-11-14 | 38.27 | $39.46 | 54600 |
| 2025-11-13 | 38.08 | $39.43 | 66209 |
| 2025-11-12 | 37.88 | $39.25 | 59000 |
| 2025-11-11 | 37.77 | $39.22 | 38000 |
| 2025-11-10 | 37.73 | $38.84 | 48438 |
| 2025-11-07 | 37.64 | $38.83 | 52600 |
| 2025-11-06 | 37.52 | $38.56 | 59303 |
| 2025-11-05 | 37.47 | $39.20 | 51600 |
| 2025-11-04 | 37.43 | $38.25 | 65714 |
| 2025-11-03 | 37.44 | $38.49 | 44200 |
| 2025-10-31 | 37.48 | $38.15 | 95212 |
| 2025-10-30 | 37.49 | $38.79 | 88500 |
| 2025-10-29 | 37.45 | $38.81 | 148819 |
| 2025-10-28 | 37.41 | $37.71 | 118420 |
| 2025-10-27 | 37.46 | $37.13 | 56800 |
| 2025-10-24 | 37.54 | $37.65 | 51201 |
| 2025-10-23 | 37.64 | $36.69 | 38500 |
| 2025-10-22 | 37.76 | $37.11 | 46400 |
| 2025-10-21 | 37.87 | $36.98 | 47200 |
| 2025-10-20 | 37.99 | $36.79 | 61718 |
| 2025-10-17 | 38.14 | $35.69 | 76800 |
| 2025-10-16 | 38.36 | $35.45 | 97200 |
| 2025-10-15 | 38.67 | $37.05 | 68644 |
| 2025-10-14 | 38.81 | $38.38 | 156931 |
| 2025-10-13 | 38.88 | $37.01 | 104100 |
| 2025-10-10 | 39.04 | $36.46 | 166700 |
| 2025-10-09 | 39.24 | $37.53 | 117000 |
| 2025-10-08 | 39.39 | $38.46 | 38313 |
| 2025-10-07 | 39.48 | $38.56 | 41300 |
| 2025-10-06 | 39.56 | $39.20 | 61400 |
| 2025-10-03 | 39.62 | $38.36 | 117421 |
| 2025-10-02 | 39.73 | $37.90 | 60800 |
| 2025-10-01 | 39.89 | $38.17 | 53504 |
| 2025-09-30 | 40.00 | $38.59 | 43427 |
| 2025-09-29 | 40.09 | $38.72 | 60741 |
| 2025-09-26 | 40.19 | $39.77 | 136122 |
| 2025-09-25 | 40.25 | $38.97 | 50929 |
| 2025-09-24 | 40.35 | $39.29 | 41100 |
| 2025-09-23 | 40.43 | $39.52 | 57546 |
| 2025-09-22 | 40.48 | $39.65 | 69812 |
| 2025-09-19 | 40.53 | $40.22 | 193901 |
| 2025-09-18 | 40.46 | $41.52 | 48914 |
| 2025-09-17 | 40.31 | $39.82 | 79400 |
| 2025-09-16 | 40.26 | $39.80 | 53915 |
| 2025-09-15 | 40.21 | $40.26 | 42741 |
| 2025-09-12 | 40.13 | $40.43 | 42400 |
| 2025-09-11 | 40.08 | $40.68 | 58524 |
| 2025-09-10 | 40.05 | $40.10 | 44801 |
| 2025-09-09 | 40.00 | $40.13 | 62236 |
| 2025-09-08 | 39.88 | $40.53 | 34633 |
| 2025-09-05 | 39.72 | $40.56 | 40426 |
| 2025-09-04 | 39.52 | $41.02 | 63612 |
| 2025-09-03 | 39.33 | $40.35 | 81200 |
| 2025-09-02 | 39.16 | $40.37 | 44100 |
| 2025-08-29 | 38.99 | $40.89 | 85200 |
| 2025-08-28 | 38.78 | $40.81 | 47400 |
| 2025-08-27 | 38.62 | $41.14 | 41700 |
| 2025-08-26 | 38.42 | $40.80 | 65016 |
| 2025-08-25 | 38.24 | $40.46 | 39200 |
| 2025-08-22 | 38.29 | $40.73 | 110835 |
| 2025-08-21 | 38.30 | $38.71 | 55600 |
| 2025-08-20 | 38.42 | $38.67 | 78727 |
| 2025-08-19 | 38.58 | $38.74 | 41747 |
| 2025-08-18 | 38.75 | $38.82 | 28000 |
| 2025-08-15 | 38.92 | $38.72 | 93617 |
| 2025-08-14 | 39.10 | $39.44 | 41000 |
| 2025-08-13 | 39.25 | $39.95 | 55800 |
| 2025-08-12 | 39.35 | $39.12 | 78100 |
| 2025-08-11 | 39.47 | $37.72 | 57500 |
| 2025-08-08 | 39.76 | $37.32 | 43642 |
| 2025-08-07 | 40.02 | $36.66 | 51900 |
| 2025-08-06 | 40.36 | $37.17 | 91000 |
| 2025-08-05 | 40.67 | $36.86 | 103917 |
| 2025-08-04 | 40.99 | $37.07 | 67101 |
| 2025-08-01 | 41.29 | $36.60 | 125800 |
| 2025-07-31 | 41.63 | $37.71 | 192147 |
| 2025-07-30 | 41.87 | $37.11 | 155140 |
| 2025-07-29 | 42.11 | $37.23 | 163607 |
| 2025-07-28 | 42.28 | $41.46 | 70106 |
| 2025-07-25 | 42.24 | $41.00 | 55716 |
| 2025-07-24 | 42.22 | $40.95 | 53700 |
| 2025-07-23 | 42.15 | $41.87 | 38118 |
| 2025-07-22 | 42.07 | $42.17 | 42321 |
| 2025-07-21 | 41.94 | $42.29 | 41600 |
| 2025-07-18 | 41.76 | $42.27 | 62600 |
| 2025-07-17 | 41.56 | $42.43 | 118000 |
| 2025-07-16 | 41.35 | $41.89 | 51900 |
| 2025-07-15 | 41.18 | $41.58 | 62809 |
| 2025-07-14 | 41.04 | $43.51 | 62136 |
| 2025-07-11 | 40.86 | $42.58 | 89219 |
| 2025-07-10 | 40.74 | $43.50 | 74500 |
| 2025-07-09 | 40.57 | $43.31 | 70000 |
| 2025-07-08 | 40.40 | $43.34 | 94500 |
| 2025-07-07 | 40.21 | $43.03 | 99400 |
| 2025-07-03 | 39.99 | $43.34 | 38129 |
| 2025-07-02 | 39.76 | $42.59 | 76800 |
| 2025-07-01 | 39.60 | $41.88 | 55000 |
| 2025-06-30 | 39.46 | $40.58 | 65520 |
| 2025-06-27 | 39.40 | $40.72 | 121129 |
| 2025-06-26 | 39.36 | $40.51 | 45122 |
| 2025-06-25 | 39.32 | $39.65 | 57500 |
| 2025-06-24 | 39.35 | $40.14 | 49633 |
| 2025-06-23 | 39.31 | $39.72 | 45900 |
| 2025-06-20 | 39.30 | $38.57 | 96434 |
| 2025-06-18 | 39.37 | $38.42 | 41000 |
| 2025-06-17 | 39.51 | $38.09 | 47919 |
| 2025-06-16 | 39.66 | $38.59 | 43213 |
| 2025-06-13 | 39.79 | $38.70 | 68030 |
| 2025-06-12 | 39.93 | $39.92 | 42237 |
| 2025-06-11 | 39.99 | $40.11 | 42824 |
| 2025-06-10 | 40.05 | $40.26 | 37000 |
| 2025-06-09 | 40.09 | $39.77 | 48500 |
| 2025-06-06 | 40.10 | $39.53 | 58633 |
| 2025-06-05 | 40.13 | $38.61 | 50006 |
| 2025-06-04 | 40.16 | $38.81 | 49029 |
| 2025-06-03 | 40.19 | $39.51 | 49200 |
| 2025-06-02 | 40.20 | $38.93 | 43200 |
| 2025-05-30 | 40.23 | $39.34 | 94200 |
| 2025-05-29 | 40.19 | $39.94 | 35500 |
| 2025-05-28 | 40.12 | $39.73 | 35506 |
| 2025-05-27 | 40.10 | $40.32 | 45936 |
| 2025-05-23 | 40.02 | $39.32 | 56500 |
| 2025-05-22 | 39.99 | $39.60 | 43109 |
| 2025-05-21 | 39.98 | $39.86 | 51400 |
| 2025-05-20 | 39.94 | $41.17 | 40300 |
| 2025-05-19 | 39.79 | $41.23 | 36200 |
| 2025-05-16 | 39.60 | $41.21 | 63000 |
| 2025-05-15 | 39.42 | $41.49 | 40500 |
| 2025-05-14 | 39.22 | $41.08 | 65400 |
| 2025-05-13 | 39.04 | $41.31 | 50200 |
| 2025-05-12 | 38.82 | $41.01 | 65300 |
| 2025-05-09 | 38.59 | $39.92 | 41200 |
| 2025-05-08 | 38.42 | $40.23 | 64012 |
| 2025-05-07 | 38.33 | $39.25 | 82300 |
| 2025-05-06 | 38.20 | $39.36 | 74100 |
| 2025-05-05 | 38.05 | $39.61 | 49100 |
| 2025-05-02 | 37.89 | $39.59 | 61606 |
| 2025-05-01 | 37.77 | $38.66 | 62100 |
| 2025-04-30 | 37.86 | $38.52 | 91000 |
| 2025-04-29 | 37.94 | $39.22 | 46900 |
| 2025-04-28 | 38.00 | $38.82 | 49400 |
| 2025-04-25 | 38.09 | $38.74 | 61600 |
| 2025-04-24 | 38.23 | $39.29 | 78700 |
| 2025-04-23 | 38.34 | $39.03 | 101700 |
| 2025-04-22 | 38.46 | $38.30 | 70813 |
| 2025-04-21 | 38.65 | $37.32 | 78400 |
| 2025-04-17 | 38.84 | $37.74 | 90631 |
| 2025-04-16 | 39.02 | $37.42 | 85600 |
| 2025-04-15 | 39.24 | $37.40 | 125200 |
| 2025-04-14 | 39.46 | $37.03 | 164400 |
| 2025-04-11 | 39.68 | $36.44 | 140519 |
| 2025-04-10 | 39.92 | $36.52 | 126049 |
| 2025-04-09 | 40.13 | $38.39 | 226400 |
| 2025-04-08 | 40.26 | $36.53 | 151435 |
| 2025-04-07 | 40.45 | $36.35 | 116013 |
| 2025-04-04 | 40.64 | $36.46 | 93330 |
| 2025-04-03 | 40.89 | $37.28 | 122600 |
| 2025-04-02 | 41.11 | $40.31 | 57500 |
| 2025-04-01 | 41.21 | $40.23 | 72007 |
| 2025-03-31 | 41.32 | $40.47 | 84028 |
| 2025-03-28 | 41.48 | $40.61 | 64111 |
| 2025-03-27 | 41.65 | $41.45 | 57437 |
| 2025-03-26 | 41.75 | $41.50 | 50700 |
| 2025-03-25 | 41.86 | $41.54 | 59334 |
| 2025-03-24 | 41.95 | $42.01 | 58300 |
| 2025-03-21 | 42.01 | $41.04 | 642134 |
| 2025-03-20 | 42.11 | $41.44 | 71341 |
| 2025-03-19 | 42.24 | $41.82 | 82900 |
| 2025-03-18 | 42.38 | $41.79 | 72500 |
| 2025-03-17 | 42.54 | $41.43 | 62800 |
| 2025-03-14 | 42.70 | $41.31 | 100800 |
| 2025-03-13 | 42.87 | $40.68 | 77624 |
| 2025-03-12 | 43.06 | $40.87 | 73900 |
| 2025-03-11 | 43.29 | $40.32 | 74400 |
| 2025-03-10 | 43.52 | $40.28 | 88400 |
| 2025-03-07 | 43.76 | $41.47 | 39900 |
| 2025-03-06 | 44.02 | $41.71 | 68634 |
| 2025-03-05 | 44.22 | $42.14 | 78545 |
| 2025-03-04 | 44.39 | $42.44 | 84502 |
| 2025-03-03 | 44.49 | $43.70 | 108400 |
| 2025-02-28 | 44.57 | $43.98 | 168500 |
| 2025-02-27 | 44.65 | $43.59 | 57101 |
| 2025-02-26 | 44.76 | $43.57 | 50000 |
| 2025-02-25 | 44.85 | $43.50 | 88515 |
| 2025-02-24 | 44.90 | $43.12 | 74548 |
| 2025-02-21 | 44.93 | $43.09 | 66736 |
| 2025-02-20 | 44.95 | $43.91 | 47300 |
| 2025-02-19 | 44.94 | $44.71 | 34000 |
| 2025-02-18 | 44.95 | $45.02 | 68700 |
| 2025-02-14 | 44.90 | $44.57 | 48700 |
| 2025-02-13 | 44.87 | $44.72 | 38400 |
| 2025-02-12 | 44.83 | $44.41 | 50240 |
| 2025-02-11 | 44.79 | $45.57 | 64813 |
| 2025-02-10 | 44.61 | $44.82 | 72229 |
| 2025-02-07 | 44.45 | $45.21 | 72011 |
| 2025-02-06 | 44.28 | $46.52 | 53449 |
| 2025-02-05 | 44.05 | $45.80 | 55600 |
| 2025-02-04 | 43.85 | $45.56 | 62006 |
| 2025-02-03 | 43.68 | $44.41 | 60533 |
| 2025-01-31 | 43.57 | $45.36 | 105419 |
| 2025-01-30 | 43.44 | $45.47 | 82500 |
| 2025-01-29 | 43.31 | $45.86 | 76117 |
| 2025-01-28 | 43.15 | $45.43 | 136400 |
| 2025-01-27 | 43.05 | $44.44 | 81400 |
| 2025-01-24 | 42.98 | $43.80 | 48735 |
| 2025-01-23 | 42.93 | $43.43 | 74443 |
| 2025-01-22 | 42.93 | $43.76 | 50926 |
| 2025-01-21 | 42.86 | $44.80 | 88731 |
| 2025-01-17 | 42.75 | $44.05 | 80812 |
| 2025-01-16 | 42.79 | $43.89 | 81700 |
| 2025-01-15 | 42.89 | $44.10 | 73724 |
| 2025-01-14 | 42.98 | $43.44 | 80846 |
| 2025-01-13 | 43.11 | $42.13 | 99200 |
| 2025-01-10 | 43.34 | $41.51 | 130525 |
| 2025-01-08 | 43.59 | $41.75 | 129038 |
| 2025-01-07 | 43.81 | $42.01 | 114347 |
| 2025-01-06 | 44.04 | $41.86 | 85715 |
| 2025-01-03 | 44.29 | $42.08 | 58829 |
| 2025-01-02 | 44.54 | $42.25 | 73400 |
| 2024-12-31 | 44.74 | $42.74 | 65600 |
| 2024-12-30 | 44.96 | $42.77 | 54744 |
| 2024-12-27 | 45.18 | $42.83 | 64626 |
| 2024-12-26 | 45.42 | $43.36 | 38702 |
| 2024-12-24 | 45.64 | $42.99 | 42000 |
| 2024-12-23 | 45.91 | $42.83 | 58600 |
| 2024-12-20 | 46.17 | $43.42 | 163700 |
| 2024-12-19 | 46.33 | $42.29 | 55902 |
| 2024-12-18 | 46.53 | $42.65 | 79600 |
| 2024-12-17 | 46.72 | $44.96 | 60300 |
| 2024-12-16 | 46.80 | $45.91 | 74800 |
| 2024-12-13 | 46.86 | $45.86 | 58900 |
| 2024-12-12 | 46.95 | $45.94 | 52000 |
| 2024-12-11 | 47.08 | $46.80 | 76700 |
| 2024-12-10 | 47.18 | $46.57 | 42945 |
| 2024-12-09 | 47.32 | $46.13 | 32400 |
| 2024-12-06 | 47.41 | $46.55 | 42442 |
| 2024-12-05 | 47.44 | $46.80 | 36041 |
| 2024-12-04 | 47.58 | $47.17 | 66700 |
| 2024-12-03 | 47.37 | $46.24 | 38537 |
| 2024-12-02 | 47.16 | $47.20 | 63220 |
| 2024-11-29 | 46.90 | $47.11 | 94000 |
| 2024-11-27 | 46.64 | $47.58 | 46800 |
| 2024-11-26 | 46.39 | $47.84 | 86240 |
| 2024-11-25 | 46.10 | $48.34 | 63234 |
| 2024-11-22 | 45.76 | $47.96 | 44630 |
| 2024-11-21 | 45.37 | $46.76 | 39400 |
| 2024-11-20 | 45.09 | $46.31 | 32500 |
| 2024-11-19 | 44.83 | $46.39 | 50610 |
| 2024-11-18 | 44.56 | $46.47 | 37131 |
| 2024-11-15 | 44.27 | $47.25 | 59906 |
| 2024-11-14 | 44.00 | $47.49 | 46716 |
| 2024-11-13 | 43.78 | $48.58 | 51000 |
| 2024-11-12 | 43.49 | $48.80 | 46904 |
| 2024-11-11 | 43.16 | $49.50 | 57535 |
| 2024-11-08 | 42.76 | $47.90 | 44535 |
| 2024-11-07 | 42.43 | $47.06 | 102025 |
| 2024-11-06 | 42.09 | $49.57 | 177249 |
| 2024-11-05 | 41.63 | $43.09 | 52800 |
| 2024-11-04 | 41.46 | $41.96 | 61000 |
| 2024-11-01 | 41.33 | $42.08 | 95934 |
| 2024-10-31 | 41.21 | $41.95 | 61400 |
| 2024-10-30 | 41.06 | $42.42 | 43509 |
| 2024-10-29 | 40.87 | $42.20 | 42500 |
| 2024-10-28 | 40.72 | $41.47 | 75303 |
| 2024-10-25 | 40.71 | $40.18 | 43914 |
| 2024-10-24 | 40.70 | $41.09 | 43649 |
| 2024-10-23 | 40.65 | $41.19 | 31000 |
| 2024-10-22 | 40.57 | $41.03 | 31545 |
| 2024-10-21 | 40.50 | $40.55 | 48600 |
| 2024-10-18 | 40.44 | $41.97 | 37927 |
| 2024-10-17 | 40.35 | $42.98 | 51949 |
| 2024-10-16 | 40.26 | $42.72 | 57900 |
| 2024-10-15 | 40.11 | $42.19 | 64744 |
| 2024-10-14 | 39.97 | $41.55 | 47000 |
| 2024-10-11 | 39.84 | $41.42 | 54600 |
| 2024-10-10 | 39.70 | $40.16 | 44300 |
| 2024-10-09 | 39.58 | $40.35 | 58500 |
| 2024-10-08 | 39.46 | $39.66 | 52931 |
| 2024-10-07 | 39.37 | $39.51 | 39604 |
| 2024-10-04 | 39.29 | $39.52 | 77000 |
| 2024-10-03 | 39.20 | $38.98 | 49539 |
| 2024-10-02 | 39.17 | $38.75 | 60100 |
| 2024-10-01 | 39.17 | $39.06 | 85503 |
| 2024-09-30 | 39.19 | $41.32 | 69700 |
| 2024-09-27 | 39.13 | $40.08 | 61037 |
| 2024-09-26 | 39.13 | $40.06 | 76600 |
| 2024-09-25 | 39.11 | $39.56 | 76915 |
| 2024-09-24 | 39.10 | $39.62 | 56400 |
| 2024-09-23 | 39.11 | $39.39 | 38715 |
| 2024-09-20 | 39.16 | $40.18 | 162338 |
| 2024-09-19 | 39.04 | $41.05 | 70103 |
| 2024-09-18 | 38.87 | $39.87 | 60231 |
| 2024-09-17 | 38.74 | $39.40 | 67400 |
| 2024-09-16 | 38.67 | $38.83 | 55749 |
| 2024-09-13 | 38.63 | $38.74 | 84600 |
| 2024-09-12 | 38.54 | $37.70 | 42700 |
| 2024-09-11 | 38.46 | $37.92 | 116300 |
| 2024-09-10 | 38.36 | $37.78 | 143200 |
| 2024-09-09 | 38.26 | $37.90 | 45000 |
| 2024-09-06 | 38.17 | $37.78 | 36840 |
| 2024-09-05 | 38.12 | $38.33 | 31517 |
| 2024-09-04 | 38.02 | $38.82 | 37700 |
| 2024-09-03 | 37.93 | $39.54 | 38500 |
| 2024-08-30 | 37.80 | $39.98 | 43110 |
| 2024-08-29 | 37.68 | $40.07 | 25000 |
| 2024-08-28 | 37.62 | $39.66 | 23100 |
| 2024-08-27 | 37.72 | $39.39 | 41927 |
| 2024-08-26 | 37.82 | $39.93 | 40911 |
| 2024-08-23 | 37.83 | $40.24 | 49715 |
| 2024-08-22 | 37.84 | $37.79 | 32433 |
| 2024-08-21 | 37.97 | $37.63 | 27205 |
| 2024-08-20 | 38.01 | $37.41 | 31048 |
| 2024-08-19 | 38.11 | $38.05 | 35244 |
| 2024-08-16 | 38.09 | $37.86 | 36718 |
| 2024-08-15 | 38.08 | $37.08 | 40634 |
| 2024-08-14 | 38.12 | $35.96 | 31800 |
| 2024-08-13 | 38.27 | $36.07 | 27700 |
| 2024-08-12 | 38.40 | $35.62 | 26900 |
| 2024-08-09 | 38.44 | $36.15 | 43428 |
| 2024-08-08 | 38.40 | $36.86 | 27800 |
| 2024-08-07 | 38.32 | $36.37 | 40800 |
| 2024-08-06 | 38.17 | $36.94 | 47733 |
| 2024-08-05 | 37.93 | $36.95 | 91200 |
| 2024-08-02 | 37.70 | $37.61 | 56900 |
| 2024-08-01 | 37.42 | $38.80 | 87500 |
| 2024-07-31 | 37.11 | $41.68 | 116000 |
| 2024-07-30 | 36.68 | $41.38 | 138900 |
| 2024-07-29 | 36.25 | $40.05 | 75700 |
| 2024-07-26 | 35.90 | $40.60 | 58600 |
| 2024-07-25 | 35.48 | $40.30 | 75800 |
| 2024-07-24 | 35.05 | $38.55 | 77800 |
| 2024-07-23 | 34.68 | $39.23 | 140400 |
| 2024-07-22 | 34.31 | $37.82 | 86900 |
| 2024-07-19 | 33.99 | $37.65 | 45056 |
| 2024-07-18 | 33.69 | $37.76 | 60500 |
| 2024-07-17 | 33.40 | $38.94 | 76300 |
| 2024-07-16 | 33.03 | $38.82 | 80445 |
| 2024-07-15 | 32.65 | $36.31 | 50613 |
| 2024-07-12 | 32.43 | $35.44 | 68400 |
| 2024-07-11 | 32.28 | $35.24 | 74200 |
| 2024-07-10 | 32.07 | $33.36 | 43700 |
| 2024-07-09 | 31.97 | $32.19 | 78308 |
| 2024-07-08 | 31.98 | $32.17 | 46300 |
| 2024-07-05 | 31.99 | $32.01 | 47200 |
| 2024-07-03 | 32.00 | $32.64 | 24900 |
| 2024-07-02 | 31.95 | $33.14 | 36324 |
| 2024-07-01 | 31.89 | $32.85 | 47401 |
| 2024-06-28 | 31.87 | $33.00 | 524900 |
| 2024-06-27 | 31.84 | $32.23 | 45100 |
| 2024-06-26 | 31.82 | $31.57 | 64700 |
| 2024-06-25 | 31.85 | $31.31 | 31300 |
| 2024-06-24 | 31.90 | $31.72 | 56319 |
| 2024-06-21 | 31.93 | $31.47 | 66811 |
| 2024-06-20 | 32.00 | $31.67 | 35500 |
| 2024-06-18 | 32.04 | $31.93 | 24700 |
| 2024-06-17 | 32.06 | $31.57 | 23700 |
| 2024-06-14 | 32.14 | $31.18 | 26800 |
| 2024-06-13 | 32.24 | $31.94 | 37900 |
| 2024-06-12 | 32.31 | $32.33 | 43340 |
| 2024-06-11 | 32.35 | $31.19 | 36200 |
| 2024-06-10 | 32.41 | $31.31 | 31400 |
| 2024-06-07 | 32.46 | $32.35 | 31100 |
| 2024-06-06 | 32.48 | $32.45 | 40800 |
| 2024-06-05 | 32.47 | $32.11 | 28005 |
| 2024-06-04 | 32.45 | $31.66 | 40700 |
| 2024-06-03 | 32.47 | $31.97 | 42900 |
| 2024-05-31 | 32.48 | $32.42 | 38807 |
| 2024-05-30 | 32.46 | $32.37 | 39229 |
| 2024-05-29 | 32.43 | $31.87 | 49033 |
| 2024-05-28 | 32.40 | $32.18 | 31435 |
| 2024-05-24 | 32.30 | $32.32 | 25617 |
| 2024-05-23 | 32.21 | $32.30 | 44400 |
| 2024-05-22 | 32.13 | $32.80 | 38300 |
| 2024-05-21 | 32.04 | $32.54 | 20628 |
| 2024-05-20 | 31.94 | $32.37 | 39208 |
| 2024-05-17 | 31.84 | $33.19 | 24746 |
| 2024-05-16 | 31.69 | $33.11 | 27747 |
| 2024-05-15 | 31.47 | $33.40 | 37900 |
| 2024-05-14 | 31.23 | $33.10 | 29404 |
| 2024-05-13 | 31.02 | $32.31 | 24300 |
| 2024-05-10 | 30.87 | $32.39 | 17700 |
| 2024-05-09 | 30.72 | $32.80 | 36600 |
| 2024-05-08 | 30.58 | $32.14 | 20818 |
| 2024-05-07 | 30.46 | $31.79 | 30506 |
| 2024-05-06 | 30.47 | $32.08 | 23044 |
| 2024-05-03 | 30.48 | $32.03 | 29000 |
| 2024-05-02 | 30.43 | $32.13 | 29900 |
| 2024-05-01 | 30.38 | $31.78 | 42600 |
| 2024-04-30 | 30.31 | $31.22 | 58200 |
| 2024-04-29 | 30.29 | $30.15 | 31100 |
| 2024-04-26 | 30.39 | $30.50 | 21436 |
| 2024-04-25 | 30.54 | $30.69 | 38000 |
| 2024-04-24 | 30.67 | $31.01 | 44020 |
| 2024-04-23 | 30.70 | $30.70 | 27500 |
| 2024-04-22 | 30.78 | $30.31 | 31600 |
| 2024-04-19 | 30.88 | $30.06 | 41103 |
| 2024-04-18 | 31.02 | $28.71 | 42700 |
| 2024-04-17 | 31.20 | $28.65 | 41226 |
| 2024-04-16 | 31.29 | $28.96 | 31300 |
| 2024-04-15 | 31.37 | $29.28 | 36600 |
| 2024-04-12 | 31.47 | $29.31 | 51634 |
| 2024-04-11 | 31.56 | $30.09 | 31709 |
| 2024-04-10 | 31.68 | $29.82 | 49737 |
| 2024-04-09 | 31.82 | $31.86 | 32022 |
| 2024-04-08 | 31.88 | $32.32 | 83423 |
| 2024-04-05 | 31.91 | $31.14 | 69900 |
| 2024-04-04 | 31.99 | $31.05 | 36600 |
| 2024-04-03 | 32.06 | $30.37 | 43528 |
| 2024-04-02 | 32.16 | $30.82 | 41400 |
| 2024-04-01 | 32.20 | $32.09 | 46507 |
| 2024-03-28 | 32.16 | $33.52 | 59022 |
| 2024-03-27 | 32.07 | $33.25 | 30924 |
| 2024-03-26 | 31.99 | $31.69 | 32700 |
| 2024-03-25 | 31.99 | $32.38 | 27207 |
| 2024-03-22 | 31.96 | $32.21 | 39321 |
| 2024-03-21 | 31.93 | $32.79 | 57600 |
| 2024-03-20 | 31.88 | $32.31 | 50626 |
| 2024-03-19 | 31.88 | $30.63 | 44006 |
| 2024-03-18 | 31.99 | $30.44 | 43200 |
| 2024-03-15 | 32.11 | $31.24 | 146100 |
| 2024-03-14 | 32.23 | $31.26 | 34033 |
| 2024-03-13 | 32.26 | $32.39 | 31746 |
| 2024-03-12 | 32.21 | $32.58 | 27922 |
| 2024-03-11 | 32.24 | $33.11 | 18800 |
| 2024-03-08 | 32.20 | $32.92 | 40426 |
| 2024-03-07 | 32.15 | $32.77 | 50630 |
| 2024-03-06 | 32.11 | $32.52 | 41922 |
| 2024-03-05 | 32.13 | $32.35 | 56000 |
| 2024-03-04 | 32.18 | $31.49 | 48731 |
| 2024-03-01 | 32.34 | $31.35 | 49838 |
| 2024-02-29 | 32.54 | $31.78 | 49600 |
| 2024-02-28 | 32.75 | $31.49 | 38500 |
| 2024-02-27 | 33.03 | $31.81 | 24200 |
| 2024-02-26 | 33.32 | $31.79 | 38400 |
| 2024-02-23 | 33.55 | $31.64 | 28100 |
| 2024-02-22 | 33.80 | $31.72 | 39641 |
| 2024-02-21 | 34.07 | $32.40 | 26417 |
| 2024-02-20 | 34.28 | $32.68 | 33545 |
| 2024-02-16 | 34.50 | $32.82 | 31200 |
| 2024-02-15 | 34.67 | $33.71 | 54449 |
| 2024-02-14 | 34.78 | $31.96 | 57600 |
| 2024-02-13 | 34.96 | $31.27 | 83400 |
| 2024-02-12 | 35.19 | $33.15 | 72805 |
| 2024-02-09 | 35.35 | $32.35 | 50500 |
| 2024-02-08 | 35.57 | $31.89 | 41634 |
| 2024-02-07 | 35.83 | $32.00 | 44807 |
| 2024-02-06 | 36.07 | $32.85 | 31028 |
| 2024-02-05 | 36.29 | $33.45 | 39007 |
| 2024-02-02 | 36.46 | $34.61 | 34700 |
| 2024-02-01 | 36.58 | $35.34 | 46000 |
| 2024-01-31 | 36.65 | $36.03 | 79700 |
| 2024-01-30 | 36.74 | $37.13 | 60822 |
| 2024-01-29 | 36.77 | $37.60 | 40100 |
| 2024-01-26 | 36.82 | $36.37 | 60300 |
| 2024-01-25 | 36.94 | $36.68 | 63903 |
| 2024-01-24 | 37.05 | $37.05 | 56500 |
| 2024-01-23 | 37.11 | $36.58 | 22446 |
| 2024-01-22 | 37.20 | $37.18 | 30739 |
| 2024-01-19 | 37.25 | $36.22 | 21500 |
| 2024-01-18 | 37.38 | $35.85 | 16900 |
| 2024-01-17 | 37.49 | $35.69 | 24500 |
| 2024-01-16 | 37.60 | $35.71 | 36600 |
| 2024-01-12 | 37.75 | $36.38 | 33742 |
| 2024-01-11 | 37.83 | $36.82 | 64147 |
| 2024-01-10 | 37.76 | $37.08 | 26807 |
| 2024-01-09 | 37.72 | $36.77 | 30100 |
| 2024-01-08 | 37.71 | $37.30 | 30214 |
| 2024-01-05 | 37.66 | $36.84 | 71300 |
| 2024-01-04 | 37.59 | $36.98 | 41500 |
| 2024-01-03 | 37.53 | $36.77 | 35204 |
| 2024-01-02 | 37.50 | $37.80 | 35400 |
| 2023-12-29 | 37.41 | $37.63 | 37400 |
| 2023-12-28 | 37.21 | $38.74 | 53900 |
| 2023-12-27 | 37.00 | $38.75 | 38100 |
| 2023-12-26 | 36.74 | $38.85 | 39800 |
| 2023-12-22 | 36.50 | $38.22 | 42000 |
| 2023-12-21 | 36.29 | $38.39 | 37200 |
| 2023-12-20 | 36.04 | $38.25 | 37000 |
| 2023-12-19 | 35.80 | $38.70 | 51600 |
| 2023-12-18 | 35.59 | $38.07 | 42323 |
| 2023-12-15 | 35.42 | $37.86 | 125271 |
| 2023-12-14 | 35.25 | $38.89 | 60800 |
| 2023-12-13 | 35.04 | $37.95 | 78602 |
| 2023-12-12 | 34.90 | $35.45 | 32328 |
| 2023-12-11 | 34.76 | $36.16 | 29700 |
| 2023-12-08 | 34.56 | $36.52 | 22712 |
| 2023-12-07 | 34.34 | $36.37 | 22223 |
| 2023-12-06 | 34.14 | $35.40 | 29500 |
| 2023-12-05 | 34.03 | $35.75 | 24300 |
| 2023-12-04 | 33.88 | $36.21 | 23400 |
| 2023-12-01 | 33.68 | $35.98 | 57248 |
| 2023-11-30 | 33.41 | $33.75 | 74416 |
| 2023-11-29 | 33.17 | $34.48 | 39306 |
| 2023-11-28 | 32.90 | $33.52 | 20300 |
| 2023-11-27 | 32.65 | $34.02 | 33200 |
| 2023-11-24 | 32.35 | $34.00 | 9320 |
| 2023-11-22 | 32.06 | $33.46 | 18803 |
| 2023-11-21 | 31.76 | $33.47 | 22900 |
| 2023-11-20 | 31.44 | $34.47 | 30725 |
| 2023-11-17 | 31.07 | $34.73 | 39300 |
| 2023-11-16 | 30.69 | $34.47 | 17349 |
| 2023-11-15 | 30.33 | $34.61 | 38924 |
| 2023-11-14 | 29.97 | $35.23 | 63932 |
| 2023-11-13 | 29.59 | $32.59 | 28300 |
| 2023-11-10 | 29.32 | $32.22 | 47300 |
| 2023-11-09 | 29.05 | $32.01 | 38519 |
| 2023-11-08 | 28.81 | $32.39 | 55216 |
| 2023-11-07 | 28.60 | $33.33 | 61045 |
| 2023-11-06 | 28.34 | $32.57 | 50800 |
| 2023-11-03 | 28.10 | $32.28 | 52813 |
| 2023-11-02 | 27.87 | $30.63 | 46600 |
| 2023-11-01 | 27.74 | $28.88 | 66300 |
| 2023-10-31 | 27.68 | $29.16 | 105600 |
| 2023-10-30 | 27.58 | $28.50 | 41334 |
| 2023-10-27 | 27.55 | $27.97 | 44700 |
| 2023-10-26 | 27.57 | $28.16 | 43635 |
| 2023-10-25 | 27.57 | $27.45 | 50816 |
| 2023-10-24 | 27.62 | $27.10 | 58000 |
| 2023-10-23 | 27.68 | $27.14 | 50202 |
| 2023-10-20 | 27.74 | $27.09 | 68918 |
| 2023-10-19 | 27.80 | $27.32 | 37700 |
| 2023-10-18 | 27.87 | $27.28 | 38700 |
| 2023-10-17 | 27.96 | $27.65 | 90249 |
| 2023-10-16 | 28.05 | $27.19 | 72001 |
| 2023-10-13 | 28.16 | $26.82 | 68400 |
| 2023-10-12 | 28.32 | $27.36 | 52229 |
| 2023-10-11 | 28.51 | $28.20 | 44474 |
| 2023-10-10 | 28.63 | $27.97 | 41818 |
| 2023-10-09 | 28.77 | $27.77 | 60400 |
| 2023-10-06 | 28.90 | $27.70 | 46233 |
| 2023-10-05 | 29.10 | $28.05 | 87800 |
| 2023-10-04 | 29.30 | $27.81 | 37933 |
| 2023-10-03 | 29.52 | $27.15 | 34328 |
| 2023-10-02 | 29.79 | $27.87 | 40700 |
| 2023-09-29 | 30.06 | $28.22 | 49300 |
| 2023-09-28 | 30.29 | $28.22 | 48100 |
| 2023-09-27 | 30.52 | $28.40 | 46521 |
| 2023-09-26 | 30.75 | $28.44 | 65600 |
| 2023-09-25 | 30.98 | $28.30 | 56327 |
| 2023-09-22 | 31.18 | $28.20 | 110431 |
| 2023-09-21 | 31.41 | $28.83 | 31801 |
| 2023-09-20 | 31.60 | $29.11 | 33700 |
| 2023-09-19 | 31.78 | $29.29 | 30741 |
| 2023-09-18 | 32.01 | $29.58 | 28923 |
| 2023-09-15 | 32.25 | $29.96 | 136900 |
| 2023-09-14 | 32.49 | $31.05 | 29835 |
| 2023-09-13 | 32.64 | $30.71 | 31200 |
| 2023-09-12 | 32.83 | $30.66 | 20000 |
| 2023-09-11 | 33.09 | $30.50 | 36730 |
| 2023-09-08 | 33.38 | $31.67 | 35619 |
| 2023-09-07 | 33.61 | $32.00 | 78400 |
| 2023-09-06 | 33.82 | $32.18 | 24600 |
| 2023-09-05 | 34.03 | $32.67 | 28400 |
| 2023-09-01 | 34.23 | $33.26 | 29824 |
| 2023-08-31 | 34.36 | $32.79 | 40219 |
| 2023-08-30 | 34.49 | $32.89 | 22846 |
| 2023-08-29 | 34.59 | $32.91 | 17846 |
| 2023-08-28 | 34.69 | $32.94 | 23700 |
| 2023-08-25 | 34.77 | $32.47 | 23800 |
| 2023-08-24 | 34.89 | $32.71 | 27300 |
| 2023-08-23 | 34.99 | $32.71 | 19424 |
| 2023-08-22 | 35.09 | $32.67 | 30900 |
| 2023-08-21 | 35.16 | $33.88 | 25732 |
| 2023-08-18 | 35.17 | $34.32 | 22400 |
| 2023-08-17 | 35.10 | $34.71 | 18204 |
| 2023-08-16 | 35.04 | $34.07 | 28342 |
| 2023-08-15 | 34.99 | $34.53 | 27800 |
| 2023-08-14 | 34.87 | $35.91 | 68400 |
| 2023-08-11 | 34.60 | $36.39 | 25316 |
| 2023-08-10 | 34.28 | $36.13 | 24200 |
| 2023-08-09 | 33.99 | $36.20 | 38647 |
| 2023-08-08 | 33.71 | $36.40 | 22233 |
| 2023-08-07 | 33.41 | $36.75 | 38728 |
| 2023-08-04 | 33.07 | $35.89 | 28207 |
| 2023-08-03 | 32.77 | $35.30 | 55400 |
| 2023-08-02 | 32.48 | $35.00 | 38841 |
| 2023-08-01 | 32.25 | $34.76 | 37047 |
| 2023-07-31 | 32.06 | $34.58 | 61400 |
| 2023-07-28 | 31.88 | $34.89 | 41909 |
| 2023-07-27 | 31.71 | $34.66 | 48619 |
| 2023-07-26 | 31.54 | $34.84 | 50824 |
| 2023-07-25 | 31.37 | $34.01 | 39927 |
| 2023-07-24 | 31.26 | $34.07 | 37500 |
| 2023-07-21 | 31.20 | $32.98 | 36231 |
| 2023-07-20 | 31.16 | $33.36 | 55012 |
| 2023-07-19 | 31.13 | $33.17 | 57300 |
| 2023-07-18 | 31.10 | $32.02 | 53400 |
| 2023-07-17 | 31.15 | $30.68 | 49518 |
| 2023-07-14 | 31.27 | $29.95 | 40148 |
| 2023-07-13 | 31.40 | $30.26 | 36835 |
| 2023-07-12 | 31.56 | $30.62 | 42245 |
| 2023-07-11 | 31.65 | $30.32 | 51400 |
| 2023-07-10 | 31.76 | $29.94 | 47336 |
| 2023-07-07 | 31.93 | $29.96 | 124439 |
| 2023-07-06 | 32.11 | $29.48 | 130900 |
| 2023-07-05 | 32.21 | $30.51 | 52600 |
| 2023-07-03 | 32.14 | $30.87 | 32231 |
| 2023-06-30 | 32.07 | $30.97 | 41300 |
| 2023-06-29 | 32.01 | $31.58 | 44200 |
| 2023-06-28 | 31.91 | $31.12 | 52733 |
| 2023-06-27 | 31.88 | $31.49 | 59700 |
| 2023-06-26 | 31.87 | $31.91 | 72400 |
| 2023-06-23 | 31.81 | $32.78 | 438500 |
| 2023-06-22 | 31.72 | $32.22 | 55725 |
| 2023-06-21 | 31.70 | $32.67 | 51800 |
| 2023-06-20 | 31.65 | $32.66 | 46100 |
| 2023-06-16 | 31.57 | $32.93 | 78447 |
| 2023-06-15 | 31.49 | $33.16 | 39929 |
| 2023-06-14 | 31.42 | $32.53 | 53440 |
| 2023-06-13 | 31.27 | $33.45 | 54523 |
| 2023-06-12 | 31.08 | $32.41 | 43000 |
| 2023-06-09 | 30.92 | $32.51 | 35600 |
| 2023-06-08 | 30.77 | $33.35 | 53317 |
| 2023-06-07 | 30.60 | $33.57 | 62645 |
| 2023-06-06 | 30.40 | $31.56 | 76803 |
| 2023-06-05 | 30.29 | $29.04 | 89004 |
| 2023-06-02 | 30.36 | $29.47 | 147300 |
| 2023-06-01 | 30.33 | $29.82 | 58200 |
| 2023-05-31 | 30.34 | $29.51 | 65848 |
| 2023-05-30 | 30.39 | $30.65 | 37936 |
| 2023-05-26 | 30.45 | $31.22 | 57049 |
| 2023-05-25 | 30.48 | $30.73 | 33510 |
| 2023-05-24 | 30.54 | $30.99 | 37000 |
| 2023-05-23 | 30.56 | $31.78 | 54600 |
| 2023-05-22 | 30.59 | $31.61 | 38411 |
| 2023-05-19 | 30.67 | $31.01 | 62212 |
| 2023-05-18 | 30.79 | $31.50 | 43200 |
| 2023-05-17 | 30.89 | $31.60 | 51234 |
| 2023-05-16 | 31.00 | $29.66 | 37400 |
| 2023-05-15 | 31.16 | $29.51 | 56800 |
| 2023-05-12 | 31.38 | $29.21 | 46000 |
| 2023-05-11 | 31.59 | $29.64 | 39400 |
| 2023-05-10 | 31.82 | $29.86 | 38125 |
| 2023-05-09 | 32.05 | $29.61 | 31300 |
| 2023-05-08 | 32.31 | $29.46 | 48107 |
| 2023-05-05 | 32.59 | $30.28 | 50249 |
| 2023-05-04 | 32.83 | $28.98 | 75643 |
| 2023-05-03 | 33.15 | $29.96 | 58600 |
| 2023-05-02 | 33.41 | $30.52 | 58400 |
| 2023-05-01 | 33.67 | $31.82 | 49100 |
| 2023-04-28 | 33.89 | $31.95 | 56100 |
| 2023-04-27 | 34.07 | $31.84 | 39300 |
| 2023-04-26 | 34.32 | $31.40 | 41245 |
| 2023-04-25 | 34.64 | $32.30 | 36300 |
| 2023-04-24 | 34.90 | $33.28 | 28100 |
| 2023-04-21 | 35.11 | $33.39 | 32508 |
| 2023-04-20 | 35.27 | $33.56 | 25907 |
| 2023-04-19 | 35.45 | $33.68 | 40900 |
| 2023-04-18 | 35.70 | $32.99 | 37500 |
| 2023-04-17 | 35.92 | $33.85 | 40800 |
| 2023-04-14 | 36.10 | $33.43 | 35900 |
| 2023-04-13 | 36.30 | $34.33 | 28320 |
| 2023-04-12 | 36.40 | $34.38 | 35500 |
| 2023-04-11 | 36.48 | $34.78 | 31229 |
| 2023-04-10 | 36.56 | $35.00 | 48713 |
| 2023-04-06 | 36.72 | $35.14 | 41900 |
| 2023-04-05 | 36.90 | $35.38 | 44800 |
| 2023-04-04 | 37.15 | $35.25 | 43800 |
| 2023-04-03 | 37.39 | $35.73 | 85500 |
| 2023-03-31 | 37.64 | $36.19 | 101000 |
| 2023-03-30 | 37.90 | $35.43 | 73400 |
| 2023-03-29 | 38.19 | $36.86 | 47337 |
| 2023-03-28 | 38.42 | $37.75 | 48232 |
| 2023-03-27 | 38.59 | $37.58 | 38000 |
| 2023-03-24 | 38.78 | $37.56 | 40300 |
| 2023-03-23 | 38.98 | $36.46 | 33938 |
| 2023-03-22 | 39.27 | $37.20 | 70300 |
| 2023-03-21 | 39.49 | $38.71 | 75500 |
| 2023-03-20 | 39.65 | $37.35 | 100045 |
| 2023-03-17 | 39.90 | $37.45 | 153000 |
| 2023-03-16 | 40.11 | $37.50 | 53518 |
| 2023-03-15 | 40.32 | $36.21 | 68314 |
| 2023-03-14 | 40.57 | $36.04 | 94800 |
| 2023-03-13 | 40.86 | $36.36 | 99900 |
| 2023-03-10 | 41.12 | $38.21 | 61743 |
| 2023-03-09 | 41.28 | $38.78 | 53312 |
| 2023-03-08 | 41.41 | $40.34 | 55461 |
| 2023-03-07 | 41.48 | $40.13 | 27237 |
| 2023-03-06 | 41.56 | $40.72 | 46948 |
| 2023-03-03 | 41.62 | $41.38 | 23800 |
| 2023-03-02 | 41.59 | $41.21 | 27600 |
| 2023-03-01 | 41.53 | $41.38 | 31040 |
| 2023-02-28 | 41.57 | $41.15 | 96906 |
| 2023-02-27 | 41.59 | $41.46 | 24811 |
| 2023-02-24 | 41.59 | $41.57 | 31926 |
| 2023-02-23 | 41.57 | $42.16 | 29919 |
| 2023-02-22 | 41.53 | $41.68 | 37300 |
| 2023-02-21 | 41.54 | $41.85 | 43730 |
| 2023-02-17 | 41.55 | $42.35 | 41902 |
| 2023-02-16 | 41.54 | $41.65 | 31727 |
| 2023-02-15 | 41.54 | $41.78 | 35800 |
| 2023-02-14 | 41.51 | $41.29 | 44714 |
| 2023-02-13 | 41.55 | $41.75 | 45000 |
| 2023-02-10 | 41.58 | $41.52 | 39600 |
| 2023-02-09 | 41.61 | $41.47 | 40537 |
| 2023-02-08 | 41.65 | $41.40 | 26800 |
| 2023-02-07 | 41.68 | $41.73 | 30735 |
| 2023-02-06 | 41.68 | $41.76 | 39339 |
| 2023-02-03 | 41.71 | $41.79 | 60300 |
| 2023-02-02 | 41.70 | $40.84 | 54048 |
| 2023-02-01 | 41.75 | $39.95 | 92900 |
| 2023-01-31 | 41.85 | $42.23 | 93500 |
| 2023-01-30 | 41.82 | $41.55 | 30449 |
| 2023-01-27 | 41.83 | $41.56 | 22700 |
| 2023-01-26 | 41.81 | $41.12 | 36300 |
| 2023-01-25 | 41.82 | $41.24 | 39900 |
| 2023-01-24 | 41.84 | $41.88 | 22600 |
| 2023-01-23 | 41.80 | $42.09 | 38023 |
| 2023-01-20 | 41.75 | $42.18 | 46800 |
| 2023-01-19 | 41.66 | $41.65 | 30900 |
| 2023-01-18 | 41.62 | $41.26 | 42500 |
| 2023-01-17 | 41.60 | $42.00 | 41900 |
| 2023-01-13 | 41.55 | $42.34 | 26734 |
| 2023-01-12 | 41.53 | $42.20 | 19600 |
| 2023-01-11 | 41.53 | $42.22 | 26943 |
| 2023-01-10 | 41.56 | $42.08 | 21600 |
| 2023-01-09 | 41.56 | $41.72 | 29201 |
| 2023-01-06 | 41.57 | $42.32 | 37406 |
| 2023-01-05 | 41.54 | $41.47 | 20100 |
| 2023-01-04 | 41.56 | $41.96 | 26832 |
| 2023-01-03 | 41.55 | $41.84 | 40000 |
| 2022-12-30 | 41.62 | $41.69 | 49639 |
| 2022-12-29 | 41.68 | $41.78 | 24342 |
| 2022-12-28 | 41.78 | $41.20 | 26100 |
| 2022-12-27 | 41.86 | $41.36 | 51000 |
| 2022-12-23 | 41.93 | $41.52 | 18000 |
| 2022-12-22 | 42.04 | $41.13 | 48200 |
| 2022-12-21 | 42.14 | $41.02 | 115400 |
| 2022-12-20 | 42.26 | $40.38 | 54842 |
| 2022-12-19 | 42.40 | $40.95 | 31300 |
| 2022-12-16 | 42.48 | $40.88 | 106700 |
| 2022-12-15 | 42.57 | $40.96 | 29024 |
| 2022-12-14 | 42.67 | $41.85 | 32200 |
| 2022-12-13 | 42.75 | $42.30 | 67245 |
| 2022-12-12 | 42.79 | $42.70 | 31500 |
| 2022-12-09 | 42.81 | $42.10 | 19942 |
| 2022-12-08 | 42.91 | $41.95 | 21500 |
| 2022-12-07 | 42.96 | $41.78 | 19200 |
| 2022-12-06 | 43.03 | $41.94 | 39242 |
| 2022-12-05 | 43.10 | $41.71 | 31900 |
| 2022-12-02 | 43.18 | $43.19 | 31700 |
| 2022-12-01 | 43.13 | $42.99 | 45000 |
| 2022-11-30 | 43.11 | $43.78 | 111428 |
| 2022-11-29 | 43.07 | $42.71 | 19006 |
| 2022-11-28 | 43.11 | $42.70 | 19100 |
| 2022-11-25 | 43.15 | $43.73 | 11315 |
| 2022-11-23 | 43.08 | $43.16 | 17031 |
| 2022-11-22 | 43.03 | $43.50 | 31733 |
| 2022-11-21 | 42.99 | $43.18 | 41100 |
| 2022-11-18 | 43.02 | $42.46 | 52126 |
| 2022-11-17 | 43.05 | $42.64 | 32503 |
| 2022-11-16 | 43.04 | $43.10 | 46100 |
| 2022-11-15 | 43.07 | $43.44 | 51037 |
| 2022-11-14 | 43.08 | $43.10 | 34526 |
| 2022-11-11 | 43.13 | $43.03 | 38600 |
| 2022-11-10 | 43.15 | $44.07 | 65100 |
| 2022-11-09 | 43.11 | $42.91 | 17327 |
| 2022-11-08 | 43.06 | $43.30 | 15810 |
| 2022-11-07 | 42.98 | $43.26 | 17700 |
| 2022-11-04 | 42.88 | $43.39 | 23800 |
| 2022-11-03 | 42.75 | $42.12 | 14044 |
| 2022-11-02 | 42.77 | $42.66 | 40100 |
| 2022-11-01 | 42.79 | $43.01 | 20900 |
| 2022-10-31 | 42.83 | $43.52 | 36600 |
| 2022-10-28 | 42.81 | $43.42 | 35700 |
| 2022-10-27 | 42.76 | $42.36 | 34000 |
| 2022-10-26 | 42.82 | $42.08 | 31534 |
| 2022-10-25 | 42.91 | $42.69 | 30322 |
| 2022-10-24 | 42.96 | $43.86 | 30517 |
| 2022-10-21 | 42.97 | $43.12 | 26918 |
| 2022-10-20 | 43.01 | $42.28 | 25100 |
| 2022-10-19 | 43.11 | $43.71 | 26500 |
| 2022-10-18 | 43.16 | $43.74 | 25245 |
| 2022-10-17 | 43.24 | $44.06 | 24418 |
| 2022-10-14 | 43.32 | $43.34 | 29400 |
| 2022-10-13 | 43.41 | $43.35 | 42944 |
| 2022-10-12 | 43.52 | $41.86 | 24149 |
| 2022-10-11 | 43.69 | $41.71 | 29800 |
| 2022-10-10 | 43.86 | $41.35 | 32300 |
| 2022-10-07 | 44.07 | $40.82 | 23418 |
| 2022-10-06 | 44.31 | $42.36 | 23600 |
| 2022-10-05 | 44.45 | $43.10 | 23426 |
| 2022-10-04 | 44.56 | $43.83 | 42523 |
| 2022-10-03 | 44.59 | $43.06 | 31200 |
| 2022-09-30 | 44.68 | $42.60 | 31400 |
| 2022-09-29 | 44.82 | $43.39 | 33918 |
| 2022-09-28 | 44.91 | $44.01 | 40400 |
| 2022-09-27 | 44.99 | $43.58 | 32600 |
| 2022-09-26 | 45.10 | $44.22 | 36527 |
| 2022-09-23 | 45.21 | $43.92 | 35800 |
| 2022-09-22 | 45.37 | $44.09 | 25800 |
| 2022-09-21 | 45.48 | $44.88 | 64002 |
| 2022-09-20 | 45.57 | $45.21 | 33500 |
| 2022-09-19 | 45.68 | $45.66 | 54100 |
| 2022-09-16 | 45.83 | $45.20 | 79735 |
| 2022-09-15 | 46.00 | $45.48 | 23000 |
| 2022-09-14 | 46.14 | $45.40 | 19800 |
| 2022-09-13 | 46.33 | $44.95 | 35600 |
| 2022-09-12 | 46.49 | $45.71 | 13200 |
| 2022-09-09 | 46.61 | $45.54 | 20600 |
| 2022-09-08 | 46.69 | $45.08 | 17528 |
| 2022-09-07 | 46.74 | $45.33 | 23700 |
| 2022-09-06 | 46.76 | $44.48 | 18911 |
| 2022-09-02 | 46.80 | $44.94 | 20700 |
| 2022-09-01 | 46.82 | $45.23 | 26942 |
| 2022-08-31 | 46.77 | $45.23 | 40400 |
| 2022-08-30 | 46.76 | $45.69 | 28600 |
| 2022-08-29 | 46.72 | $45.82 | 21536 |
| 2022-08-26 | 46.71 | $46.35 | 27821 |
| 2022-08-25 | 46.68 | $47.04 | 28900 |
| 2022-08-24 | 46.60 | $46.47 | 25600 |
| 2022-08-23 | 46.57 | $46.68 | 35200 |
| 2022-08-22 | 46.49 | $47.38 | 36143 |
| 2022-08-19 | 46.42 | $48.51 | 64742 |
| 2022-08-18 | 46.24 | $48.67 | 30500 |
| 2022-08-17 | 46.05 | $48.39 | 35700 |
| 2022-08-16 | 45.87 | $49.01 | 28700 |
| 2022-08-15 | 45.65 | $48.26 | 30100 |
| 2022-08-12 | 45.44 | $48.00 | 32348 |
| 2022-08-11 | 45.23 | $47.31 | 40001 |
| 2022-08-10 | 45.00 | $45.94 | 34312 |
| 2022-08-09 | 44.90 | $45.79 | 23135 |
| 2022-08-08 | 44.86 | $45.36 | 32435 |
| 2022-08-05 | 44.85 | $45.18 | 76700 |
| 2022-08-04 | 44.86 | $44.23 | 26621 |
| 2022-08-03 | 44.91 | $45.16 | 20907 |
| 2022-08-02 | 44.90 | $44.90 | 12000 |
| 2022-08-01 | 44.89 | $45.64 | 24900 |
| 2022-07-29 | 44.85 | $45.70 | 39900 |
| 2022-07-28 | 44.77 | $45.35 | 19200 |
| 2022-07-27 | 44.68 | $45.88 | 26300 |
| 2022-07-26 | 44.58 | $45.12 | 22613 |
| 2022-07-25 | 44.54 | $45.99 | 25600 |
| 2022-07-22 | 44.45 | $44.99 | 25636 |
| 2022-07-21 | 44.43 | $44.86 | 18700 |
| 2022-07-20 | 44.44 | $44.70 | 17900 |
| 2022-07-19 | 44.46 | $44.61 | 23500 |
| 2022-07-18 | 44.45 | $44.04 | 22842 |
| 2022-07-15 | 44.45 | $43.91 | 32216 |
| 2022-07-14 | 44.51 | $42.71 | 30105 |
| 2022-07-13 | 44.60 | $43.90 | 21500 |
| 2022-07-12 | 44.61 | $44.87 | 31100 |
| 2022-07-11 | 44.59 | $45.20 | 31138 |
| 2022-07-08 | 44.59 | $45.34 | 28849 |
| 2022-07-07 | 44.61 | $45.31 | 36424 |
| 2022-07-06 | 44.60 | $44.89 | 21741 |
| 2022-07-05 | 44.58 | $44.86 | 93800 |
| 2022-07-01 | 44.52 | $44.77 | 27300 |
| 2022-06-30 | 44.50 | $44.05 | 39800 |
| 2022-06-29 | 44.51 | $43.52 | 25553 |
| 2022-06-28 | 44.55 | $43.86 | 24623 |
| 2022-06-27 | 44.55 | $44.48 | 41500 |
| 2022-06-24 | 44.51 | $44.13 | 190720 |
| 2022-06-23 | 44.46 | $44.59 | 28807 |
| 2022-06-22 | 44.39 | $45.12 | 31300 |
| 2022-06-21 | 44.28 | $44.94 | 32700 |
| 2022-06-17 | 44.16 | $44.45 | 81010 |
| 2022-06-16 | 44.05 | $44.19 | 42327 |
| 2022-06-15 | 43.94 | $45.08 | 54400 |
| 2022-06-14 | 43.82 | $44.51 | 39212 |
| 2022-06-13 | 43.70 | $44.11 | 51100 |
| 2022-06-10 | 43.61 | $44.46 | 55500 |
| 2022-06-09 | 43.56 | $45.17 | 57900 |
| 2022-06-08 | 43.47 | $45.65 | 55135 |
| 2022-06-07 | 43.40 | $45.24 | 58300 |
| 2022-06-06 | 43.37 | $44.47 | 26436 |
| 2022-06-03 | 43.38 | $43.62 | 24200 |
| 2022-06-02 | 43.43 | $44.39 | 26300 |
| 2022-06-01 | 43.47 | $44.24 | 31521 |
| 2022-05-31 | 43.48 | $44.26 | 48435 |
| 2022-05-27 | 43.50 | $43.99 | 26020 |
| 2022-05-26 | 43.53 | $43.51 | 25000 |
| 2022-05-25 | 43.62 | $43.13 | 22240 |
| 2022-05-24 | 43.73 | $43.19 | 31019 |
| 2022-05-23 | 43.90 | $42.97 | 27001 |
| 2022-05-20 | 44.08 | $42.57 | 41800 |
| 2022-05-19 | 44.29 | $42.24 | 64302 |
| 2022-05-18 | 44.55 | $41.93 | 39900 |
| 2022-05-17 | 44.85 | $42.76 | 23101 |
| 2022-05-16 | 45.09 | $42.00 | 25500 |
| 2022-05-13 | 45.34 | $42.38 | 35004 |
| 2022-05-12 | 45.57 | $43.40 | 26104 |
| 2022-05-11 | 45.76 | $43.53 | 28700 |
| 2022-05-10 | 45.93 | $44.09 | 23900 |
| 2022-05-09 | 46.07 | $44.77 | 35314 |
| 2022-05-06 | 46.17 | $44.62 | 30607 |
| 2022-05-05 | 46.28 | $44.65 | 60921 |
| 2022-05-04 | 46.39 | $45.19 | 26900 |
| 2022-05-03 | 46.47 | $44.43 | 24034 |
| 2022-05-02 | 46.59 | $44.55 | 59230 |
| 2022-04-29 | 46.73 | $44.75 | 57500 |
| 2022-04-28 | 46.85 | $45.30 | 26100 |
| 2022-04-27 | 46.97 | $45.31 | 46327 |
| 2022-04-26 | 47.15 | $46.56 | 46900 |
| 2022-04-25 | 47.27 | $46.58 | 40744 |
| 2022-04-22 | 47.40 | $46.66 | 32442 |
| 2022-04-21 | 47.50 | $47.55 | 27000 |
| 2022-04-20 | 47.54 | $47.94 | 25100 |
| 2022-04-19 | 47.63 | $47.46 | 27500 |
| 2022-04-18 | 47.70 | $47.08 | 25921 |
| 2022-04-14 | 47.80 | $47.02 | 41814 |
| 2022-04-13 | 47.91 | $47.09 | 49401 |
| 2022-04-12 | 48.05 | $46.98 | 38434 |
| 2022-04-11 | 48.18 | $46.90 | 34843 |
| 2022-04-08 | 48.31 | $46.70 | 27327 |
| 2022-04-07 | 48.52 | $46.80 | 38121 |
| 2022-04-06 | 48.67 | $46.97 | 43000 |
| 2022-04-05 | 48.80 | $46.79 | 30900 |
| 2022-04-04 | 48.93 | $46.85 | 87800 |
| 2022-04-01 | 49.12 | $47.37 | 81100 |
| 2022-03-31 | 49.29 | $47.04 | 47300 |
| 2022-03-30 | 49.48 | $47.71 | 34900 |
| 2022-03-29 | 49.65 | $48.91 | 45600 |
| 2022-03-28 | 49.60 | $48.93 | 30000 |
| 2022-03-25 | 49.53 | $49.27 | 21400 |
| 2022-03-24 | 49.48 | $48.67 | 19900 |
| 2022-03-23 | 49.38 | $48.41 | 24900 |
| 2022-03-22 | 49.32 | $49.66 | 26300 |
| 2022-03-21 | 49.23 | $48.87 | 33602 |
| 2022-03-18 | 49.17 | $49.02 | 126100 |
| 2022-03-17 | 49.08 | $49.18 | 40302 |
| 2022-03-16 | 49.04 | $49.88 | 56300 |
| 2022-03-15 | 48.96 | $49.66 | 59700 |
| 2022-03-14 | 48.89 | $49.41 | 83503 |
| 2022-03-11 | 48.84 | $50.90 | 99900 |
| 2022-03-10 | 48.73 | $49.91 | 121433 |
| 2022-03-09 | 48.67 | $49.50 | 103741 |
| 2022-03-08 | 48.68 | $49.51 | 89927 |
| 2022-03-07 | 48.67 | $50.57 | 40700 |
| 2022-03-04 | 48.62 | $50.83 | 41519 |
| 2022-03-03 | 48.54 | $50.87 | 45742 |
| 2022-03-02 | 48.47 | $50.95 | 90600 |
| 2022-03-01 | 48.39 | $48.00 | 104800 |
| 2022-02-28 | 48.47 | $47.55 | 34132 |
| 2022-02-25 | 48.57 | $48.17 | 30800 |
| 2022-02-24 | 48.67 | $46.72 | 52015 |
| 2022-02-23 | 48.86 | $47.26 | 27102 |
| 2022-02-22 | 49.06 | $47.83 | 35400 |
| 2022-02-18 | 49.17 | $47.66 | 31347 |
| 2022-02-17 | 49.26 | $47.31 | 24700 |
| 2022-02-16 | 49.34 | $48.23 | 24444 |
| 2022-02-15 | 49.43 | $48.41 | 107548 |
| 2022-02-14 | 49.54 | $48.12 | 25500 |
| 2022-02-11 | 49.68 | $48.51 | 24900 |
| 2022-02-10 | 49.77 | $48.71 | 51536 |
| 2022-02-09 | 49.86 | $48.69 | 38500 |
| 2022-02-08 | 49.95 | $49.65 | 35526 |
| 2022-02-07 | 50.02 | $49.44 | 30926 |
| 2022-02-04 | 50.13 | $49.53 | 28212 |
| 2022-02-03 | 50.19 | $49.28 | 38703 |
| 2022-02-02 | 50.20 | $49.32 | 42410 |
| 2022-02-01 | 50.22 | $49.34 | 29200 |
| 2022-01-31 | 50.22 | $49.66 | 39000 |
| 2022-01-28 | 50.14 | $49.59 | 29600 |
| 2022-01-27 | 50.07 | $50.21 | 40900 |
| 2022-01-26 | 50.01 | $50.54 | 47000 |
| 2022-01-25 | 49.91 | $51.10 | 53412 |
| 2022-01-24 | 49.79 | $50.12 | 92700 |
| 2022-01-21 | 49.69 | $49.40 | 51100 |
| 2022-01-20 | 49.62 | $48.95 | 46723 |
| 2022-01-19 | 49.50 | $50.08 | 40230 |
| 2022-01-18 | 49.27 | $50.59 | 42400 |
| 2022-01-14 | 48.96 | $50.82 | 20400 |
| 2022-01-13 | 48.75 | $50.37 | 38100 |
| 2022-01-12 | 48.56 | $50.43 | 44500 |
| 2022-01-11 | 48.34 | $50.51 | 38627 |
| 2022-01-10 | 48.11 | $51.17 | 48200 |
| 2022-01-07 | 47.86 | $51.63 | 34700 |
| 2022-01-06 | 47.60 | $50.70 | 50800 |
| 2022-01-05 | 47.39 | $49.49 | 28600 |
| 2022-01-04 | 47.25 | $49.75 | 33400 |
| 2022-01-03 | 47.12 | $49.27 | 34800 |
| 2021-12-31 | 46.98 | $48.16 | 21248 |
| 2021-12-30 | 46.91 | $48.16 | 12200 |
| 2021-12-29 | 46.78 | $48.89 | 19423 |
| 2021-12-28 | 46.63 | $48.67 | 28215 |
| 2021-12-27 | 46.51 | $48.54 | 25100 |
| 2021-12-23 | 46.40 | $48.20 | 26041 |
| 2021-12-22 | 46.43 | $48.00 | 36130 |
| 2021-12-21 | 46.49 | $46.64 | 71800 |
| 2021-12-20 | 46.60 | $45.47 | 88800 |
| 2021-12-17 | 46.72 | $44.27 | 226900 |
| 2021-12-16 | 46.95 | $46.65 | 56208 |
| 2021-12-15 | 47.04 | $46.61 | 50800 |
| 2021-12-14 | 47.18 | $45.96 | 59333 |
| 2021-12-13 | 47.37 | $45.96 | 108248 |
| 2021-12-10 | 47.57 | $46.18 | 26208 |
| 2021-12-09 | 47.80 | $46.42 | 29233 |
| 2021-12-08 | 48.01 | $46.51 | 29100 |
| 2021-12-07 | 48.21 | $46.71 | 28600 |
| 2021-12-06 | 48.40 | $47.12 | 32731 |
| 2021-12-03 | 48.56 | $46.47 | 24300 |
| 2021-12-02 | 48.66 | $46.85 | 21534 |
| 2021-12-01 | 48.78 | $45.52 | 32012 |
| 2021-11-30 | 48.90 | $45.82 | 42328 |
| 2021-11-29 | 49.04 | $46.22 | 28000 |
| 2021-11-26 | 49.11 | $46.47 | 33524 |
| 2021-11-24 | 49.17 | $48.68 | 15400 |
| 2021-11-23 | 49.08 | $49.19 | 25720 |
| 2021-11-22 | 48.99 | $48.84 | 29912 |
| 2021-11-19 | 48.99 | $47.99 | 25200 |
| 2021-11-18 | 49.01 | $48.77 | 25300 |
| 2021-11-17 | 48.99 | $48.46 | 56600 |
| 2021-11-16 | 49.03 | $49.46 | 40261 |
| 2021-11-15 | 48.98 | $49.83 | 18800 |
| 2021-11-12 | 48.90 | $49.91 | 16015 |
| 2021-11-11 | 48.81 | $50.83 | 10800 |
| 2021-11-10 | 48.69 | $50.59 | 26400 |
| 2021-11-09 | 48.55 | $50.45 | 24200 |
| 2021-11-08 | 48.45 | $50.62 | 20843 |
| 2021-11-05 | 48.33 | $50.17 | 37600 |
| 2021-11-04 | 48.27 | $48.46 | 28300 |
| 2021-11-03 | 48.29 | $49.37 | 21544 |
| 2021-11-02 | 48.26 | $47.86 | 19900 |
| 2021-11-01 | 48.30 | $48.64 | 35308 |
| 2021-10-29 | 48.28 | $47.60 | 70300 |
| 2021-10-28 | 48.35 | $47.68 | 15245 |
| 2021-10-27 | 48.36 | $46.88 | 28219 |
| 2021-10-26 | 48.44 | $47.33 | 30412 |
| 2021-10-25 | 48.48 | $48.83 | 29500 |
| 2021-10-22 | 48.49 | $48.45 | 14102 |
| 2021-10-21 | 48.43 | $48.43 | 16700 |
| 2021-10-20 | 48.36 | $49.19 | 24945 |
| 2021-10-19 | 48.20 | $48.57 | 16700 |
| 2021-10-18 | 48.03 | $48.15 | 17900 |
| 2021-10-15 | 47.90 | $48.13 | 31100 |
| 2021-10-14 | 47.84 | $48.41 | 18327 |
| 2021-10-13 | 47.70 | $47.82 | 13701 |
| 2021-10-12 | 47.59 | $48.37 | 21500 |
| 2021-10-11 | 47.42 | $48.21 | 13901 |
| 2021-10-08 | 47.30 | $49.11 | 14338 |
| 2021-10-07 | 47.12 | $48.86 | 34511 |
| 2021-10-06 | 46.98 | $48.61 | 20500 |
| 2021-10-05 | 46.87 | $48.63 | 16800 |
| 2021-10-04 | 46.78 | $48.36 | 20100 |
| 2021-10-01 | 46.70 | $48.91 | 22722 |
| 2021-09-30 | 46.59 | $47.90 | 25400 |
| 2021-09-29 | 46.54 | $48.59 | 16322 |
| 2021-09-28 | 46.44 | $47.99 | 26400 |
| 2021-09-27 | 46.36 | $49.09 | 41201 |
| 2021-09-24 | 46.27 | $47.32 | 47600 |
| 2021-09-23 | 46.20 | $47.06 | 40600 |
| 2021-09-22 | 46.18 | $45.92 | 26100 |
| 2021-09-21 | 46.21 | $45.25 | 33500 |
| 2021-09-20 | 46.27 | $45.39 | 47016 |
| 2021-09-17 | 46.33 | $46.94 | 136600 |
| 2021-09-16 | 46.28 | $45.57 | 22600 |
| 2021-09-15 | 46.29 | $45.74 | 34532 |
| 2021-09-14 | 46.31 | $44.96 | 36100 |
| 2021-09-13 | 46.41 | $45.72 | 24100 |
| 2021-09-10 | 46.50 | $45.50 | 56627 |
| 2021-09-09 | 46.59 | $46.19 | 27530 |
| 2021-09-08 | 46.65 | $46.41 | 41138 |
| 2021-09-07 | 46.63 | $46.83 | 30109 |
| 2021-09-03 | 46.57 | $46.76 | 17100 |
| 2021-09-02 | 46.52 | $46.68 | 19535 |
| 2021-09-01 | 46.42 | $46.88 | 21612 |
| 2021-08-31 | 46.27 | $46.67 | 21400 |
| 2021-08-30 | 46.19 | $46.32 | 31539 |
| 2021-08-27 | 46.08 | $47.32 | 27199 |
| 2021-08-26 | 45.96 | $45.92 | 25843 |
| 2021-08-25 | 45.91 | $46.56 | 27016 |
| 2021-08-24 | 45.79 | $46.59 | 19900 |
| 2021-08-23 | 45.68 | $46.37 | 21123 |
| 2021-08-20 | 45.62 | $46.71 | 49800 |
| 2021-08-19 | 45.51 | $45.85 | 28042 |
| 2021-08-18 | 45.44 | $45.88 | 29700 |
| 2021-08-17 | 45.41 | $46.13 | 21800 |
| 2021-08-16 | 45.34 | $46.93 | 43600 |
| 2021-08-13 | 45.20 | $47.44 | 40249 |
| 2021-08-12 | 45.09 | $47.40 | 35200 |
| 2021-08-11 | 45.03 | $47.28 | 32032 |
| 2021-08-10 | 44.95 | $46.14 | 30600 |
| 2021-08-09 | 44.96 | $45.57 | 31627 |
| 2021-08-06 | 45.03 | $45.77 | 27500 |
| 2021-08-05 | 45.06 | $44.57 | 31702 |
| 2021-08-04 | 45.10 | $44.00 | 22858 |
| 2021-08-03 | 45.20 | $44.95 | 22000 |
| 2021-08-02 | 45.26 | $44.28 | 32112 |
| 2021-07-30 | 45.41 | $44.77 | 29504 |
| 2021-07-29 | 45.57 | $45.02 | 20400 |
| 2021-07-28 | 45.71 | $44.19 | 28638 |
| 2021-07-27 | 45.89 | $44.43 | 21100 |
| 2021-07-26 | 46.08 | $45.01 | 40132 |
| 2021-07-23 | 46.29 | $44.59 | 13817 |
| 2021-07-22 | 46.49 | $44.35 | 30536 |
| 2021-07-21 | 46.68 | $45.32 | 28300 |
| 2021-07-20 | 46.78 | $44.71 | 65817 |
| 2021-07-19 | 46.92 | $44.20 | 39412 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
53.33
2026-07-15
Close Price
$54.16
Vol: 61900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
27.80
Average
41.05
Maximum
53.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 53.33 | $54.16 | 61900 |
| 2026-07-14 | 53.25 | $53.84 | 84615 |
| 2026-07-13 | 53.18 | $53.92 | 106508 |
| 2026-07-10 | 53.11 | $53.73 | 85246 |
| 2026-07-09 | 53.04 | $53.67 | 160100 |
| 2026-07-08 | 52.97 | $52.88 | 82418 |
| 2026-07-07 | 52.98 | $53.93 | 78902 |
| 2026-07-06 | 52.88 | $54.86 | 78600 |
| 2026-07-02 | 52.68 | $54.58 | 85000 |
| 2026-07-01 | 52.48 | $55.79 | 113800 |
| 2026-06-30 | 52.13 | $54.22 | 125610 |
| 2026-06-29 | 51.91 | $53.96 | 91800 |
| 2026-06-26 | 51.69 | $54.33 | 485000 |
| 2026-06-25 | 51.41 | $53.13 | 72200 |
| 2026-06-24 | 51.23 | $53.17 | 99419 |
| 2026-06-23 | 51.03 | $52.78 | 101900 |
| 2026-06-22 | 50.84 | $51.86 | 91953 |
| 2026-06-18 | 50.74 | $51.49 | 293200 |
| 2026-06-17 | 50.66 | $51.29 | 99200 |
| 2026-06-16 | 50.59 | $51.79 | 99900 |
| 2026-06-15 | 50.46 | $51.89 | 71800 |
| 2026-06-12 | 50.31 | $52.68 | 83900 |
| 2026-06-11 | 50.06 | $51.74 | 107906 |
| 2026-06-10 | 49.89 | $51.80 | 70824 |
| 2026-06-09 | 49.69 | $51.24 | 67304 |
| 2026-06-08 | 49.52 | $50.72 | 65845 |
| 2026-06-05 | 49.40 | $50.50 | 47623 |
| 2026-06-04 | 49.28 | $50.38 | 53834 |
| 2026-06-03 | 49.16 | $48.46 | 70348 |
| 2026-06-02 | 49.24 | $50.36 | 101200 |
| 2026-06-01 | 49.12 | $48.98 | 151925 |
| 2026-05-29 | 49.14 | $50.03 | 132932 |
| 2026-05-28 | 49.04 | $49.76 | 154300 |
| 2026-05-27 | 48.97 | $50.09 | 127000 |
| 2026-05-26 | 48.85 | $50.25 | 70303 |
| 2026-05-22 | 48.70 | $49.32 | 76201 |
| 2026-05-21 | 48.63 | $49.42 | 103010 |
| 2026-05-20 | 48.55 | $49.20 | 80700 |
| 2026-05-19 | 48.48 | $48.25 | 75848 |
| 2026-05-18 | 48.51 | $48.31 | 102700 |
| 2026-05-15 | 48.53 | $47.34 | 115000 |
| 2026-05-14 | 48.65 | $47.53 | 83800 |
| 2026-05-13 | 48.77 | $47.52 | 102302 |
| 2026-05-12 | 48.90 | $48.05 | 160100 |
| 2026-05-11 | 48.99 | $48.03 | 78484 |
| 2026-05-08 | 49.09 | $49.30 | 90741 |
| 2026-05-07 | 49.07 | $48.62 | 123100 |
| 2026-05-06 | 49.12 | $49.11 | 126100 |
| 2026-05-05 | 49.12 | $48.83 | 67632 |
| 2026-05-04 | 49.15 | $48.07 | 82114 |
| 2026-05-01 | 49.27 | $48.84 | 66003 |
| 2026-04-30 | 49.31 | $48.17 | 102427 |
| 2026-04-29 | 49.43 | $47.97 | 162600 |
| 2026-04-28 | 49.58 | $50.67 | 123500 |
| 2026-04-27 | 49.47 | $50.40 | 73441 |
| 2026-04-24 | 49.37 | $49.68 | 68000 |
| 2026-04-23 | 49.34 | $49.88 | 62914 |
| 2026-04-22 | 49.28 | $49.38 | 61319 |
| 2026-04-21 | 49.27 | $49.16 | 103200 |
| 2026-04-20 | 49.28 | $50.43 | 90600 |
| 2026-04-17 | 49.16 | $51.20 | 126500 |
| 2026-04-16 | 48.95 | $49.66 | 115812 |
| 2026-04-15 | 48.87 | $50.38 | 91320 |
| 2026-04-14 | 48.72 | $51.12 | 104400 |
| 2026-04-13 | 48.46 | $51.17 | 110419 |
| 2026-04-10 | 48.18 | $50.82 | 131126 |
| 2026-04-09 | 47.90 | $51.27 | 140917 |
| 2026-04-08 | 47.54 | $50.31 | 115900 |
| 2026-04-07 | 47.25 | $49.07 | 136221 |
| 2026-04-06 | 47.06 | $49.00 | 74028 |
| 2026-04-02 | 46.86 | $48.23 | 64200 |
| 2026-04-01 | 46.71 | $48.18 | 87200 |
| 2026-03-31 | 46.56 | $47.45 | 129625 |
| 2026-03-30 | 46.47 | $47.03 | 86118 |
| 2026-03-27 | 46.41 | $46.20 | 100343 |
| 2026-03-26 | 46.43 | $46.91 | 69700 |
| 2026-03-25 | 46.38 | $46.60 | 89600 |
| 2026-03-24 | 46.35 | $46.74 | 74523 |
| 2026-03-23 | 46.31 | $46.57 | 183100 |
| 2026-03-20 | 46.29 | $45.26 | 201712 |
| 2026-03-19 | 46.39 | $45.71 | 112326 |
| 2026-03-18 | 46.47 | $45.15 | 89000 |
| 2026-03-17 | 46.61 | $45.63 | 84600 |
| 2026-03-16 | 46.71 | $45.95 | 53644 |
| 2026-03-13 | 46.79 | $45.48 | 74311 |
| 2026-03-12 | 46.93 | $45.99 | 102119 |
| 2026-03-11 | 47.02 | $45.41 | 67100 |
| 2026-03-10 | 47.19 | $45.84 | 68863 |
| 2026-03-09 | 47.34 | $45.83 | 87215 |
| 2026-03-06 | 47.50 | $45.92 | 125840 |
| 2026-03-05 | 47.66 | $46.11 | 72947 |
| 2026-03-04 | 47.82 | $47.25 | 73743 |
| 2026-03-03 | 47.88 | $46.76 | 74100 |
| 2026-03-02 | 48.00 | $46.90 | 71512 |
| 2026-02-27 | 48.12 | $46.16 | 207830 |
| 2026-02-26 | 48.33 | $48.24 | 64700 |
| 2026-02-25 | 48.33 | $48.24 | 57600 |
| 2026-02-24 | 48.34 | $46.85 | 76514 |
| 2026-02-23 | 48.50 | $46.95 | 89900 |
| 2026-02-20 | 48.66 | $49.19 | 69617 |
| 2026-02-19 | 48.61 | $48.62 | 84159 |
| 2026-02-18 | 48.61 | $48.73 | 177543 |
| 2026-02-17 | 48.60 | $50.56 | 117700 |
| 2026-02-13 | 48.39 | $50.09 | 61600 |
| 2026-02-12 | 48.21 | $49.61 | 77000 |
| 2026-02-11 | 48.06 | $49.66 | 73000 |
| 2026-02-10 | 47.89 | $49.73 | 87093 |
| 2026-02-09 | 47.70 | $50.14 | 77131 |
| 2026-02-06 | 47.44 | $50.13 | 73000 |
| 2026-02-05 | 47.16 | $50.00 | 109100 |
| 2026-02-04 | 46.86 | $50.91 | 159510 |
| 2026-02-03 | 46.44 | $49.68 | 98100 |
| 2026-02-02 | 46.10 | $49.15 | 130500 |
| 2026-01-30 | 45.77 | $47.57 | 143324 |
| 2026-01-29 | 45.58 | $46.66 | 120310 |
| 2026-01-28 | 45.47 | $45.67 | 183948 |
| 2026-01-27 | 45.45 | $47.38 | 131347 |
| 2026-01-26 | 45.25 | $47.19 | 225448 |
| 2026-01-23 | 45.04 | $45.56 | 74224 |
| 2026-01-22 | 44.99 | $47.59 | 94600 |
| 2026-01-21 | 44.71 | $47.26 | 81241 |
| 2026-01-20 | 44.45 | $44.57 | 55429 |
| 2026-01-16 | 44.43 | $45.31 | 62827 |
| 2026-01-15 | 44.34 | $45.68 | 72944 |
| 2026-01-14 | 44.20 | $44.93 | 87500 |
| 2026-01-13 | 44.12 | $44.12 | 69900 |
| 2026-01-12 | 44.12 | $44.15 | 79504 |
| 2026-01-09 | 44.12 | $44.65 | 89313 |
| 2026-01-08 | 44.07 | $45.10 | 83400 |
| 2026-01-07 | 43.96 | $44.02 | 105600 |
| 2026-01-06 | 43.95 | $44.90 | 207000 |
| 2026-01-05 | 43.85 | $44.15 | 102763 |
| 2026-01-02 | 43.82 | $43.03 | 71929 |
| 2025-12-31 | 43.90 | $43.38 | 65000 |
| 2025-12-30 | 43.96 | $43.80 | 44738 |
| 2025-12-29 | 43.97 | $44.36 | 45500 |
| 2025-12-26 | 43.93 | $44.56 | 27940 |
| 2025-12-24 | 43.87 | $44.78 | 29000 |
| 2025-12-23 | 43.77 | $44.69 | 62600 |
| 2025-12-22 | 43.67 | $45.37 | 76724 |
| 2025-12-19 | 43.49 | $45.95 | 230000 |
| 2025-12-18 | 43.24 | $46.47 | 76629 |
| 2025-12-17 | 42.89 | $45.93 | 115900 |
| 2025-12-16 | 42.58 | $45.81 | 88705 |
| 2025-12-15 | 42.23 | $45.68 | 89400 |
| 2025-12-12 | 41.87 | $45.21 | 74300 |
| 2025-12-11 | 41.52 | $44.70 | 82326 |
| 2025-12-10 | 41.19 | $44.36 | 135638 |
| 2025-12-09 | 40.85 | $43.12 | 53900 |
| 2025-12-08 | 40.61 | $42.77 | 89600 |
| 2025-12-05 | 40.39 | $42.37 | 53700 |
| 2025-12-04 | 40.18 | $42.64 | 62441 |
| 2025-12-03 | 39.92 | $42.87 | 72300 |
| 2025-12-02 | 39.61 | $41.07 | 83700 |
| 2025-12-01 | 39.45 | $40.98 | 63911 |
| 2025-11-28 | 39.29 | $40.44 | 31145 |
| 2025-11-26 | 39.17 | $40.54 | 153627 |
| 2025-11-25 | 39.03 | $41.55 | 71400 |
| 2025-11-24 | 38.76 | $40.03 | 85300 |
| 2025-11-21 | 38.63 | $39.91 | 92341 |
| 2025-11-20 | 38.50 | $38.23 | 44500 |
| 2025-11-19 | 38.52 | $38.44 | 54308 |
| 2025-11-18 | 38.53 | $38.17 | 37200 |
| 2025-11-17 | 38.57 | $38.34 | 65028 |
| 2025-11-14 | 38.59 | $39.46 | 54600 |
| 2025-11-13 | 38.50 | $39.43 | 66209 |
| 2025-11-12 | 38.41 | $39.25 | 59000 |
| 2025-11-11 | 38.32 | $39.22 | 38000 |
| 2025-11-10 | 38.22 | $38.84 | 48438 |
| 2025-11-07 | 38.16 | $38.83 | 52600 |
| 2025-11-06 | 38.09 | $38.56 | 59303 |
| 2025-11-05 | 38.04 | $39.20 | 51600 |
| 2025-11-04 | 37.91 | $38.25 | 65714 |
| 2025-11-03 | 37.88 | $38.49 | 44200 |
| 2025-10-31 | 37.81 | $38.15 | 95212 |
| 2025-10-30 | 37.78 | $38.79 | 88500 |
| 2025-10-29 | 37.67 | $38.81 | 148819 |
| 2025-10-28 | 37.55 | $37.71 | 118420 |
| 2025-10-27 | 37.53 | $37.13 | 56800 |
| 2025-10-24 | 37.58 | $37.65 | 51201 |
| 2025-10-23 | 37.57 | $36.69 | 38500 |
| 2025-10-22 | 37.66 | $37.11 | 46400 |
| 2025-10-21 | 37.72 | $36.98 | 47200 |
| 2025-10-20 | 37.80 | $36.79 | 61718 |
| 2025-10-17 | 37.90 | $35.69 | 76800 |
| 2025-10-16 | 38.14 | $35.45 | 97200 |
| 2025-10-15 | 38.42 | $37.05 | 68644 |
| 2025-10-14 | 38.56 | $38.38 | 156931 |
| 2025-10-13 | 38.58 | $37.01 | 104100 |
| 2025-10-10 | 38.75 | $36.46 | 166700 |
| 2025-10-09 | 38.99 | $37.53 | 117000 |
| 2025-10-08 | 39.14 | $38.46 | 38313 |
| 2025-10-07 | 39.22 | $38.56 | 41300 |
| 2025-10-06 | 39.29 | $39.20 | 61400 |
| 2025-10-03 | 39.29 | $38.36 | 117421 |
| 2025-10-02 | 39.39 | $37.90 | 60800 |
| 2025-10-01 | 39.55 | $38.17 | 53504 |
| 2025-09-30 | 39.70 | $38.59 | 43427 |
| 2025-09-29 | 39.81 | $38.72 | 60741 |
| 2025-09-26 | 39.93 | $39.77 | 136122 |
| 2025-09-25 | 39.94 | $38.97 | 50929 |
| 2025-09-24 | 40.05 | $39.29 | 41100 |
| 2025-09-23 | 40.13 | $39.52 | 57546 |
| 2025-09-22 | 40.19 | $39.65 | 69812 |
| 2025-09-19 | 40.25 | $40.22 | 193901 |
| 2025-09-18 | 40.25 | $41.52 | 48914 |
| 2025-09-17 | 40.11 | $39.82 | 79400 |
| 2025-09-16 | 40.15 | $39.80 | 53915 |
| 2025-09-15 | 40.18 | $40.26 | 42741 |
| 2025-09-12 | 40.17 | $40.43 | 42400 |
| 2025-09-11 | 40.15 | $40.68 | 58524 |
| 2025-09-10 | 40.09 | $40.10 | 44801 |
| 2025-09-09 | 40.09 | $40.13 | 62236 |
| 2025-09-08 | 40.09 | $40.53 | 34633 |
| 2025-09-05 | 40.04 | $40.56 | 40426 |
| 2025-09-04 | 39.98 | $41.02 | 63612 |
| 2025-09-03 | 39.87 | $40.35 | 81200 |
| 2025-09-02 | 39.82 | $40.37 | 44100 |
| 2025-08-29 | 39.77 | $40.89 | 85200 |
| 2025-08-28 | 39.65 | $40.81 | 47400 |
| 2025-08-27 | 39.53 | $41.14 | 41700 |
| 2025-08-26 | 39.36 | $40.80 | 65016 |
| 2025-08-25 | 39.21 | $40.46 | 39200 |
| 2025-08-22 | 39.07 | $40.73 | 110835 |
| 2025-08-21 | 38.90 | $38.71 | 55600 |
| 2025-08-20 | 38.92 | $38.67 | 78727 |
| 2025-08-19 | 38.94 | $38.74 | 41747 |
| 2025-08-18 | 38.97 | $38.82 | 28000 |
| 2025-08-15 | 38.98 | $38.72 | 93617 |
| 2025-08-14 | 39.01 | $39.44 | 41000 |
| 2025-08-13 | 38.96 | $39.95 | 55800 |
| 2025-08-12 | 38.86 | $39.12 | 78100 |
| 2025-08-11 | 38.83 | $37.72 | 57500 |
| 2025-08-08 | 38.95 | $37.32 | 43642 |
| 2025-08-07 | 39.12 | $36.66 | 51900 |
| 2025-08-06 | 39.38 | $37.17 | 91000 |
| 2025-08-05 | 39.61 | $36.86 | 103917 |
| 2025-08-04 | 39.90 | $37.07 | 67101 |
| 2025-08-01 | 40.20 | $36.60 | 125800 |
| 2025-07-31 | 40.58 | $37.71 | 192147 |
| 2025-07-30 | 40.88 | $37.11 | 155140 |
| 2025-07-29 | 41.28 | $37.23 | 163607 |
| 2025-07-28 | 41.71 | $41.46 | 70106 |
| 2025-07-25 | 41.73 | $41.00 | 55716 |
| 2025-07-24 | 41.81 | $40.95 | 53700 |
| 2025-07-23 | 41.90 | $41.87 | 38118 |
| 2025-07-22 | 41.90 | $42.17 | 42321 |
| 2025-07-21 | 41.87 | $42.29 | 41600 |
| 2025-07-18 | 41.83 | $42.27 | 62600 |
| 2025-07-17 | 41.78 | $42.43 | 118000 |
| 2025-07-16 | 41.72 | $41.89 | 51900 |
| 2025-07-15 | 41.70 | $41.58 | 62809 |
| 2025-07-14 | 41.71 | $43.51 | 62136 |
| 2025-07-11 | 41.52 | $42.58 | 89219 |
| 2025-07-10 | 41.41 | $43.50 | 74500 |
| 2025-07-09 | 41.19 | $43.31 | 70000 |
| 2025-07-08 | 40.97 | $43.34 | 94500 |
| 2025-07-07 | 40.72 | $43.03 | 99400 |
| 2025-07-03 | 40.47 | $43.34 | 38129 |
| 2025-07-02 | 40.17 | $42.59 | 76800 |
| 2025-07-01 | 39.92 | $41.88 | 55000 |
| 2025-06-30 | 39.71 | $40.58 | 65520 |
| 2025-06-27 | 39.62 | $40.72 | 121129 |
| 2025-06-26 | 39.50 | $40.51 | 45122 |
| 2025-06-25 | 39.39 | $39.65 | 57500 |
| 2025-06-24 | 39.37 | $40.14 | 49633 |
| 2025-06-23 | 39.29 | $39.72 | 45900 |
| 2025-06-20 | 39.24 | $38.57 | 96434 |
| 2025-06-18 | 39.31 | $38.42 | 41000 |
| 2025-06-17 | 39.40 | $38.09 | 47919 |
| 2025-06-16 | 39.54 | $38.59 | 43213 |
| 2025-06-13 | 39.64 | $38.70 | 68030 |
| 2025-06-12 | 39.74 | $39.92 | 42237 |
| 2025-06-11 | 39.72 | $40.11 | 42824 |
| 2025-06-10 | 39.68 | $40.26 | 37000 |
| 2025-06-09 | 39.62 | $39.77 | 48500 |
| 2025-06-06 | 39.61 | $39.53 | 58633 |
| 2025-06-05 | 39.62 | $38.61 | 50006 |
| 2025-06-04 | 39.72 | $38.81 | 49029 |
| 2025-06-03 | 39.82 | $39.51 | 49200 |
| 2025-06-02 | 39.85 | $38.93 | 43200 |
| 2025-05-30 | 39.95 | $39.34 | 94200 |
| 2025-05-29 | 40.01 | $39.94 | 35500 |
| 2025-05-28 | 40.02 | $39.73 | 35506 |
| 2025-05-27 | 40.05 | $40.32 | 45936 |
| 2025-05-23 | 40.02 | $39.32 | 56500 |
| 2025-05-22 | 40.09 | $39.60 | 43109 |
| 2025-05-21 | 40.15 | $39.86 | 51400 |
| 2025-05-20 | 40.18 | $41.17 | 40300 |
| 2025-05-19 | 40.07 | $41.23 | 36200 |
| 2025-05-16 | 39.95 | $41.21 | 63000 |
| 2025-05-15 | 39.82 | $41.49 | 40500 |
| 2025-05-14 | 39.64 | $41.08 | 65400 |
| 2025-05-13 | 39.49 | $41.31 | 50200 |
| 2025-05-12 | 39.30 | $41.01 | 65300 |
| 2025-05-09 | 39.12 | $39.92 | 41200 |
| 2025-05-08 | 39.03 | $40.23 | 64012 |
| 2025-05-07 | 38.90 | $39.25 | 82300 |
| 2025-05-06 | 38.87 | $39.36 | 74100 |
| 2025-05-05 | 38.82 | $39.61 | 49100 |
| 2025-05-02 | 38.73 | $39.59 | 61606 |
| 2025-05-01 | 38.64 | $38.66 | 62100 |
| 2025-04-30 | 38.64 | $38.52 | 91000 |
| 2025-04-29 | 38.65 | $39.22 | 46900 |
| 2025-04-28 | 38.59 | $38.82 | 49400 |
| 2025-04-25 | 38.57 | $38.74 | 61600 |
| 2025-04-24 | 38.55 | $39.29 | 78700 |
| 2025-04-23 | 38.48 | $39.03 | 101700 |
| 2025-04-22 | 38.42 | $38.30 | 70813 |
| 2025-04-21 | 38.43 | $37.32 | 78400 |
| 2025-04-17 | 38.55 | $37.74 | 90631 |
| 2025-04-16 | 38.63 | $37.42 | 85600 |
| 2025-04-15 | 38.76 | $37.40 | 125200 |
| 2025-04-14 | 38.90 | $37.03 | 164400 |
| 2025-04-11 | 39.10 | $36.44 | 140519 |
| 2025-04-10 | 39.38 | $36.52 | 126049 |
| 2025-04-09 | 39.68 | $38.39 | 226400 |
| 2025-04-08 | 39.81 | $36.53 | 151435 |
| 2025-04-07 | 40.16 | $36.35 | 116013 |
| 2025-04-04 | 40.56 | $36.46 | 93330 |
| 2025-04-03 | 40.99 | $37.28 | 122600 |
| 2025-04-02 | 41.38 | $40.31 | 57500 |
| 2025-04-01 | 41.50 | $40.23 | 72007 |
| 2025-03-31 | 41.63 | $40.47 | 84028 |
| 2025-03-28 | 41.75 | $40.61 | 64111 |
| 2025-03-27 | 41.87 | $41.45 | 57437 |
| 2025-03-26 | 41.92 | $41.50 | 50700 |
| 2025-03-25 | 41.96 | $41.54 | 59334 |
| 2025-03-24 | 42.01 | $42.01 | 58300 |
| 2025-03-21 | 42.01 | $41.04 | 642134 |
| 2025-03-20 | 42.11 | $41.44 | 71341 |
| 2025-03-19 | 42.18 | $41.82 | 82900 |
| 2025-03-18 | 42.22 | $41.79 | 72500 |
| 2025-03-17 | 42.26 | $41.43 | 62800 |
| 2025-03-14 | 42.35 | $41.31 | 100800 |
| 2025-03-13 | 42.46 | $40.68 | 77624 |
| 2025-03-12 | 42.64 | $40.87 | 73900 |
| 2025-03-11 | 42.83 | $40.32 | 74400 |
| 2025-03-10 | 43.09 | $40.28 | 88400 |
| 2025-03-07 | 43.39 | $41.47 | 39900 |
| 2025-03-06 | 43.59 | $41.71 | 68634 |
| 2025-03-05 | 43.79 | $42.14 | 78545 |
| 2025-03-04 | 43.97 | $42.44 | 84502 |
| 2025-03-03 | 44.13 | $43.70 | 108400 |
| 2025-02-28 | 44.17 | $43.98 | 168500 |
| 2025-02-27 | 44.19 | $43.59 | 57101 |
| 2025-02-26 | 44.25 | $43.57 | 50000 |
| 2025-02-25 | 44.33 | $43.50 | 88515 |
| 2025-02-24 | 44.41 | $43.12 | 74548 |
| 2025-02-21 | 44.55 | $43.09 | 66736 |
| 2025-02-20 | 44.70 | $43.91 | 47300 |
| 2025-02-19 | 44.79 | $44.71 | 34000 |
| 2025-02-18 | 44.79 | $45.02 | 68700 |
| 2025-02-14 | 44.77 | $44.57 | 48700 |
| 2025-02-13 | 44.79 | $44.72 | 38400 |
| 2025-02-12 | 44.80 | $44.41 | 50240 |
| 2025-02-11 | 44.84 | $45.57 | 64813 |
| 2025-02-10 | 44.76 | $44.82 | 72229 |
| 2025-02-07 | 44.76 | $45.21 | 72011 |
| 2025-02-06 | 44.71 | $46.52 | 53449 |
| 2025-02-05 | 44.52 | $45.80 | 55600 |
| 2025-02-04 | 44.39 | $45.56 | 62006 |
| 2025-02-03 | 44.26 | $44.41 | 60533 |
| 2025-01-31 | 44.25 | $45.36 | 105419 |
| 2025-01-30 | 44.13 | $45.47 | 82500 |
| 2025-01-29 | 43.99 | $45.86 | 76117 |
| 2025-01-28 | 43.79 | $45.43 | 136400 |
| 2025-01-27 | 43.62 | $44.44 | 81400 |
| 2025-01-24 | 43.53 | $43.80 | 48735 |
| 2025-01-23 | 43.50 | $43.43 | 74443 |
| 2025-01-22 | 43.51 | $43.76 | 50926 |
| 2025-01-21 | 43.48 | $44.80 | 88731 |
| 2025-01-17 | 43.35 | $44.05 | 80812 |
| 2025-01-16 | 43.27 | $43.89 | 81700 |
| 2025-01-15 | 43.21 | $44.10 | 73724 |
| 2025-01-14 | 43.11 | $43.44 | 80846 |
| 2025-01-13 | 43.08 | $42.13 | 99200 |
| 2025-01-10 | 43.18 | $41.51 | 130525 |
| 2025-01-08 | 43.35 | $41.75 | 129038 |
| 2025-01-07 | 43.52 | $42.01 | 114347 |
| 2025-01-06 | 43.68 | $41.86 | 85715 |
| 2025-01-03 | 43.87 | $42.08 | 58829 |
| 2025-01-02 | 44.06 | $42.25 | 73400 |
| 2024-12-31 | 44.25 | $42.74 | 65600 |
| 2024-12-30 | 44.41 | $42.77 | 54744 |
| 2024-12-27 | 44.58 | $42.83 | 64626 |
| 2024-12-26 | 44.77 | $43.36 | 38702 |
| 2024-12-24 | 44.92 | $42.99 | 42000 |
| 2024-12-23 | 45.12 | $42.83 | 58600 |
| 2024-12-20 | 45.36 | $43.42 | 163700 |
| 2024-12-19 | 45.57 | $42.29 | 55902 |
| 2024-12-18 | 45.91 | $42.65 | 79600 |
| 2024-12-17 | 46.25 | $44.96 | 60300 |
| 2024-12-16 | 46.39 | $45.91 | 74800 |
| 2024-12-13 | 46.44 | $45.86 | 58900 |
| 2024-12-12 | 46.50 | $45.94 | 52000 |
| 2024-12-11 | 46.56 | $46.80 | 76700 |
| 2024-12-10 | 46.54 | $46.57 | 42945 |
| 2024-12-09 | 46.53 | $46.13 | 32400 |
| 2024-12-06 | 46.57 | $46.55 | 42442 |
| 2024-12-05 | 46.58 | $46.80 | 36041 |
| 2024-12-04 | 46.55 | $47.17 | 66700 |
| 2024-12-03 | 46.49 | $46.24 | 38537 |
| 2024-12-02 | 46.51 | $47.20 | 63220 |
| 2024-11-29 | 46.44 | $47.11 | 94000 |
| 2024-11-27 | 46.37 | $47.58 | 46800 |
| 2024-11-26 | 46.24 | $47.84 | 86240 |
| 2024-11-25 | 46.08 | $48.34 | 63234 |
| 2024-11-22 | 45.84 | $47.96 | 44630 |
| 2024-11-21 | 45.61 | $46.76 | 39400 |
| 2024-11-20 | 45.49 | $46.31 | 32500 |
| 2024-11-19 | 45.41 | $46.39 | 50610 |
| 2024-11-18 | 45.31 | $46.47 | 37131 |
| 2024-11-15 | 45.18 | $47.25 | 59906 |
| 2024-11-14 | 44.96 | $47.49 | 46716 |
| 2024-11-13 | 44.70 | $48.58 | 51000 |
| 2024-11-12 | 44.29 | $48.80 | 46904 |
| 2024-11-11 | 43.82 | $49.50 | 57535 |
| 2024-11-08 | 43.22 | $47.90 | 44535 |
| 2024-11-07 | 42.72 | $47.06 | 102025 |
| 2024-11-06 | 42.27 | $49.57 | 177249 |
| 2024-11-05 | 41.50 | $43.09 | 52800 |
| 2024-11-04 | 41.33 | $41.96 | 61000 |
| 2024-11-01 | 41.27 | $42.08 | 95934 |
| 2024-10-31 | 41.18 | $41.95 | 61400 |
| 2024-10-30 | 41.10 | $42.42 | 43509 |
| 2024-10-29 | 40.96 | $42.20 | 42500 |
| 2024-10-28 | 40.83 | $41.47 | 75303 |
| 2024-10-25 | 40.76 | $40.18 | 43914 |
| 2024-10-24 | 40.82 | $41.09 | 43649 |
| 2024-10-23 | 40.80 | $41.19 | 31000 |
| 2024-10-22 | 40.76 | $41.03 | 31545 |
| 2024-10-21 | 40.73 | $40.55 | 48600 |
| 2024-10-18 | 40.74 | $41.97 | 37927 |
| 2024-10-17 | 40.62 | $42.98 | 51949 |
| 2024-10-16 | 40.37 | $42.72 | 57900 |
| 2024-10-15 | 40.12 | $42.19 | 64744 |
| 2024-10-14 | 39.90 | $41.55 | 47000 |
| 2024-10-11 | 39.73 | $41.42 | 54600 |
| 2024-10-10 | 39.55 | $40.16 | 44300 |
| 2024-10-09 | 39.48 | $40.35 | 58500 |
| 2024-10-08 | 39.39 | $39.66 | 52931 |
| 2024-10-07 | 39.37 | $39.51 | 39604 |
| 2024-10-04 | 39.35 | $39.52 | 77000 |
| 2024-10-03 | 39.33 | $38.98 | 49539 |
| 2024-10-02 | 39.37 | $38.75 | 60100 |
| 2024-10-01 | 39.44 | $39.06 | 85503 |
| 2024-09-30 | 39.47 | $41.32 | 69700 |
| 2024-09-27 | 39.28 | $40.08 | 61037 |
| 2024-09-26 | 39.20 | $40.06 | 76600 |
| 2024-09-25 | 39.11 | $39.56 | 76915 |
| 2024-09-24 | 39.06 | $39.62 | 56400 |
| 2024-09-23 | 39.00 | $39.39 | 38715 |
| 2024-09-20 | 38.96 | $40.18 | 162338 |
| 2024-09-19 | 38.83 | $41.05 | 70103 |
| 2024-09-18 | 38.59 | $39.87 | 60231 |
| 2024-09-17 | 38.46 | $39.40 | 67400 |
| 2024-09-16 | 38.36 | $38.83 | 55749 |
| 2024-09-13 | 38.31 | $38.74 | 84600 |
| 2024-09-12 | 38.27 | $37.70 | 42700 |
| 2024-09-11 | 38.33 | $37.92 | 116300 |
| 2024-09-10 | 38.37 | $37.78 | 143200 |
| 2024-09-09 | 38.43 | $37.90 | 45000 |
| 2024-09-06 | 38.49 | $37.78 | 36840 |
| 2024-09-05 | 38.56 | $38.33 | 31517 |
| 2024-09-04 | 38.59 | $38.82 | 37700 |
| 2024-09-03 | 38.56 | $39.54 | 38500 |
| 2024-08-30 | 38.46 | $39.98 | 43110 |
| 2024-08-29 | 38.30 | $40.07 | 25000 |
| 2024-08-28 | 38.11 | $39.66 | 23100 |
| 2024-08-27 | 37.95 | $39.39 | 41927 |
| 2024-08-26 | 37.80 | $39.93 | 40911 |
| 2024-08-23 | 37.57 | $40.24 | 49715 |
| 2024-08-22 | 37.29 | $37.79 | 32433 |
| 2024-08-21 | 37.24 | $37.63 | 27205 |
| 2024-08-20 | 37.20 | $37.41 | 31048 |
| 2024-08-19 | 37.17 | $38.05 | 35244 |
| 2024-08-16 | 37.08 | $37.86 | 36718 |
| 2024-08-15 | 37.00 | $37.08 | 40634 |
| 2024-08-14 | 36.99 | $35.96 | 31800 |
| 2024-08-13 | 37.10 | $36.07 | 27700 |
| 2024-08-12 | 37.21 | $35.62 | 26900 |
| 2024-08-09 | 37.38 | $36.15 | 43428 |
| 2024-08-08 | 37.51 | $36.86 | 27800 |
| 2024-08-07 | 37.57 | $36.37 | 40800 |
| 2024-08-06 | 37.70 | $36.94 | 47733 |
| 2024-08-05 | 37.78 | $36.95 | 91200 |
| 2024-08-02 | 37.87 | $37.61 | 56900 |
| 2024-08-01 | 37.89 | $38.80 | 87500 |
| 2024-07-31 | 37.80 | $41.68 | 116000 |
| 2024-07-30 | 37.39 | $41.38 | 138900 |
| 2024-07-29 | 36.97 | $40.05 | 75700 |
| 2024-07-26 | 36.65 | $40.60 | 58600 |
| 2024-07-25 | 36.23 | $40.30 | 75800 |
| 2024-07-24 | 35.80 | $38.55 | 77800 |
| 2024-07-23 | 35.51 | $39.23 | 140400 |
| 2024-07-22 | 35.12 | $37.82 | 86900 |
| 2024-07-19 | 34.84 | $37.65 | 45056 |
| 2024-07-18 | 34.54 | $37.76 | 60500 |
| 2024-07-17 | 34.20 | $38.94 | 76300 |
| 2024-07-16 | 33.70 | $38.82 | 80445 |
| 2024-07-15 | 33.16 | $36.31 | 50613 |
| 2024-07-12 | 32.83 | $35.44 | 68400 |
| 2024-07-11 | 32.56 | $35.24 | 74200 |
| 2024-07-10 | 32.28 | $33.36 | 43700 |
| 2024-07-09 | 32.16 | $32.19 | 78308 |
| 2024-07-08 | 32.16 | $32.17 | 46300 |
| 2024-07-05 | 32.16 | $32.01 | 47200 |
| 2024-07-03 | 32.17 | $32.64 | 24900 |
| 2024-07-02 | 32.12 | $33.14 | 36324 |
| 2024-07-01 | 32.02 | $32.85 | 47401 |
| 2024-06-28 | 31.93 | $33.00 | 524900 |
| 2024-06-27 | 31.82 | $32.23 | 45100 |
| 2024-06-26 | 31.77 | $31.57 | 64700 |
| 2024-06-25 | 31.79 | $31.31 | 31300 |
| 2024-06-24 | 31.85 | $31.72 | 56319 |
| 2024-06-21 | 31.86 | $31.47 | 66811 |
| 2024-06-20 | 31.90 | $31.67 | 35500 |
| 2024-06-18 | 31.92 | $31.93 | 24700 |
| 2024-06-17 | 31.92 | $31.57 | 23700 |
| 2024-06-14 | 31.96 | $31.18 | 26800 |
| 2024-06-13 | 32.04 | $31.94 | 37900 |
| 2024-06-12 | 32.05 | $32.33 | 43340 |
| 2024-06-11 | 32.02 | $31.19 | 36200 |
| 2024-06-10 | 32.11 | $31.31 | 31400 |
| 2024-06-07 | 32.20 | $32.35 | 31100 |
| 2024-06-06 | 32.18 | $32.45 | 40800 |
| 2024-06-05 | 32.15 | $32.11 | 28005 |
| 2024-06-04 | 32.16 | $31.66 | 40700 |
| 2024-06-03 | 32.21 | $31.97 | 42900 |
| 2024-05-31 | 32.23 | $32.42 | 38807 |
| 2024-05-30 | 32.21 | $32.37 | 39229 |
| 2024-05-29 | 32.20 | $31.87 | 49033 |
| 2024-05-28 | 32.23 | $32.18 | 31435 |
| 2024-05-24 | 32.24 | $32.32 | 25617 |
| 2024-05-23 | 32.23 | $32.30 | 44400 |
| 2024-05-22 | 32.22 | $32.80 | 38300 |
| 2024-05-21 | 32.16 | $32.54 | 20628 |
| 2024-05-20 | 32.12 | $32.37 | 39208 |
| 2024-05-17 | 32.09 | $33.19 | 24746 |
| 2024-05-16 | 31.98 | $33.11 | 27747 |
| 2024-05-15 | 31.86 | $33.40 | 37900 |
| 2024-05-14 | 31.69 | $33.10 | 29404 |
| 2024-05-13 | 31.54 | $32.31 | 24300 |
| 2024-05-10 | 31.46 | $32.39 | 17700 |
| 2024-05-09 | 31.37 | $32.80 | 36600 |
| 2024-05-08 | 31.22 | $32.14 | 20818 |
| 2024-05-07 | 31.12 | $31.79 | 30506 |
| 2024-05-06 | 31.05 | $32.08 | 23044 |
| 2024-05-03 | 30.94 | $32.03 | 29000 |
| 2024-05-02 | 30.82 | $32.13 | 29900 |
| 2024-05-01 | 30.69 | $31.78 | 42600 |
| 2024-04-30 | 30.57 | $31.22 | 58200 |
| 2024-04-29 | 30.50 | $30.15 | 31100 |
| 2024-04-26 | 30.54 | $30.50 | 21436 |
| 2024-04-25 | 30.55 | $30.69 | 38000 |
| 2024-04-24 | 30.53 | $31.01 | 44020 |
| 2024-04-23 | 30.48 | $30.70 | 27500 |
| 2024-04-22 | 30.46 | $30.31 | 31600 |
| 2024-04-19 | 30.47 | $30.06 | 41103 |
| 2024-04-18 | 30.52 | $28.71 | 42700 |
| 2024-04-17 | 30.71 | $28.65 | 41226 |
| 2024-04-16 | 30.92 | $28.96 | 31300 |
| 2024-04-15 | 31.13 | $29.28 | 36600 |
| 2024-04-12 | 31.32 | $29.31 | 51634 |
| 2024-04-11 | 31.54 | $30.09 | 31709 |
| 2024-04-10 | 31.69 | $29.82 | 49737 |
| 2024-04-09 | 31.88 | $31.86 | 32022 |
| 2024-04-08 | 31.89 | $32.32 | 83423 |
| 2024-04-05 | 31.84 | $31.14 | 69900 |
| 2024-04-04 | 31.92 | $31.05 | 36600 |
| 2024-04-03 | 32.01 | $30.37 | 43528 |
| 2024-04-02 | 32.18 | $30.82 | 41400 |
| 2024-04-01 | 32.32 | $32.09 | 46507 |
| 2024-03-28 | 32.35 | $33.52 | 59022 |
| 2024-03-27 | 32.22 | $33.25 | 30924 |
| 2024-03-26 | 32.12 | $31.69 | 32700 |
| 2024-03-25 | 32.16 | $32.38 | 27207 |
| 2024-03-22 | 32.14 | $32.21 | 39321 |
| 2024-03-21 | 32.13 | $32.79 | 57600 |
| 2024-03-20 | 32.06 | $32.31 | 50626 |
| 2024-03-19 | 32.03 | $30.63 | 44006 |
| 2024-03-18 | 32.18 | $30.44 | 43200 |
| 2024-03-15 | 32.36 | $31.24 | 146100 |
| 2024-03-14 | 32.48 | $31.26 | 34033 |
| 2024-03-13 | 32.61 | $32.39 | 31746 |
| 2024-03-12 | 32.63 | $32.58 | 27922 |
| 2024-03-11 | 32.64 | $33.11 | 18800 |
| 2024-03-08 | 32.59 | $32.92 | 40426 |
| 2024-03-07 | 32.56 | $32.77 | 50630 |
| 2024-03-06 | 32.53 | $32.52 | 41922 |
| 2024-03-05 | 32.54 | $32.35 | 56000 |
| 2024-03-04 | 32.56 | $31.49 | 48731 |
| 2024-03-01 | 32.67 | $31.35 | 49838 |
| 2024-02-29 | 32.81 | $31.78 | 49600 |
| 2024-02-28 | 32.91 | $31.49 | 38500 |
| 2024-02-27 | 33.06 | $31.81 | 24200 |
| 2024-02-26 | 33.20 | $31.79 | 38400 |
| 2024-02-23 | 33.34 | $31.64 | 28100 |
| 2024-02-22 | 33.52 | $31.72 | 39641 |
| 2024-02-21 | 33.71 | $32.40 | 26417 |
| 2024-02-20 | 33.85 | $32.68 | 33545 |
| 2024-02-16 | 33.97 | $32.82 | 31200 |
| 2024-02-15 | 34.10 | $33.71 | 54449 |
| 2024-02-14 | 34.14 | $31.96 | 57600 |
| 2024-02-13 | 34.37 | $31.27 | 83400 |
| 2024-02-12 | 34.69 | $33.15 | 72805 |
| 2024-02-09 | 34.85 | $32.35 | 50500 |
| 2024-02-08 | 35.12 | $31.89 | 41634 |
| 2024-02-07 | 35.46 | $32.00 | 44807 |
| 2024-02-06 | 35.82 | $32.85 | 31028 |
| 2024-02-05 | 36.13 | $33.45 | 39007 |
| 2024-02-02 | 36.42 | $34.61 | 34700 |
| 2024-02-01 | 36.61 | $35.34 | 46000 |
| 2024-01-31 | 36.74 | $36.03 | 79700 |
| 2024-01-30 | 36.81 | $37.13 | 60822 |
| 2024-01-29 | 36.78 | $37.60 | 40100 |
| 2024-01-26 | 36.69 | $36.37 | 60300 |
| 2024-01-25 | 36.73 | $36.68 | 63903 |
| 2024-01-24 | 36.73 | $37.05 | 56500 |
| 2024-01-23 | 36.70 | $36.58 | 22446 |
| 2024-01-22 | 36.71 | $37.18 | 30739 |
| 2024-01-19 | 36.66 | $36.22 | 21500 |
| 2024-01-18 | 36.71 | $35.85 | 16900 |
| 2024-01-17 | 36.80 | $35.69 | 24500 |
| 2024-01-16 | 36.92 | $35.71 | 36600 |
| 2024-01-12 | 37.05 | $36.38 | 33742 |
| 2024-01-11 | 37.12 | $36.82 | 64147 |
| 2024-01-10 | 37.15 | $37.08 | 26807 |
| 2024-01-09 | 37.15 | $36.77 | 30100 |
| 2024-01-08 | 37.20 | $37.30 | 30214 |
| 2024-01-05 | 37.18 | $36.84 | 71300 |
| 2024-01-04 | 37.22 | $36.98 | 41500 |
| 2024-01-03 | 37.25 | $36.77 | 35204 |
| 2024-01-02 | 37.30 | $37.80 | 35400 |
| 2023-12-29 | 37.24 | $37.63 | 37400 |
| 2023-12-28 | 37.20 | $38.74 | 53900 |
| 2023-12-27 | 37.04 | $38.75 | 38100 |
| 2023-12-26 | 36.86 | $38.85 | 39800 |
| 2023-12-22 | 36.65 | $38.22 | 42000 |
| 2023-12-21 | 36.48 | $38.39 | 37200 |
| 2023-12-20 | 36.28 | $38.25 | 37000 |
| 2023-12-19 | 36.08 | $38.70 | 51600 |
| 2023-12-18 | 35.80 | $38.07 | 42323 |
| 2023-12-15 | 35.56 | $37.86 | 125271 |
| 2023-12-14 | 35.32 | $38.89 | 60800 |
| 2023-12-13 | 34.94 | $37.95 | 78602 |
| 2023-12-12 | 34.63 | $35.45 | 32328 |
| 2023-12-11 | 34.54 | $36.16 | 29700 |
| 2023-12-08 | 34.37 | $36.52 | 22712 |
| 2023-12-07 | 34.15 | $36.37 | 22223 |
| 2023-12-06 | 33.91 | $35.40 | 29500 |
| 2023-12-05 | 33.75 | $35.75 | 24300 |
| 2023-12-04 | 33.54 | $36.21 | 23400 |
| 2023-12-01 | 33.26 | $35.98 | 57248 |
| 2023-11-30 | 32.98 | $33.75 | 74416 |
| 2023-11-29 | 32.90 | $34.48 | 39306 |
| 2023-11-28 | 32.73 | $33.52 | 20300 |
| 2023-11-27 | 32.65 | $34.02 | 33200 |
| 2023-11-24 | 32.50 | $34.00 | 9320 |
| 2023-11-22 | 32.35 | $33.46 | 18803 |
| 2023-11-21 | 32.23 | $33.47 | 22900 |
| 2023-11-20 | 32.10 | $34.47 | 30725 |
| 2023-11-17 | 31.85 | $34.73 | 39300 |
| 2023-11-16 | 31.54 | $34.47 | 17349 |
| 2023-11-15 | 31.24 | $34.61 | 38924 |
| 2023-11-14 | 30.88 | $35.23 | 63932 |
| 2023-11-13 | 30.42 | $32.59 | 28300 |
| 2023-11-10 | 30.20 | $32.22 | 47300 |
| 2023-11-09 | 29.98 | $32.01 | 38519 |
| 2023-11-08 | 29.77 | $32.39 | 55216 |
| 2023-11-07 | 29.49 | $33.33 | 61045 |
| 2023-11-06 | 29.09 | $32.57 | 50800 |
| 2023-11-03 | 28.72 | $32.28 | 52813 |
| 2023-11-02 | 28.35 | $30.63 | 46600 |
| 2023-11-01 | 28.11 | $28.88 | 66300 |
| 2023-10-31 | 28.03 | $29.16 | 105600 |
| 2023-10-30 | 27.91 | $28.50 | 41334 |
| 2023-10-27 | 27.85 | $27.97 | 44700 |
| 2023-10-26 | 27.83 | $28.16 | 43635 |
| 2023-10-25 | 27.80 | $27.45 | 50816 |
| 2023-10-24 | 27.83 | $27.10 | 58000 |
| 2023-10-23 | 27.91 | $27.14 | 50202 |
| 2023-10-20 | 27.99 | $27.09 | 68918 |
| 2023-10-19 | 28.09 | $27.32 | 37700 |
| 2023-10-18 | 28.17 | $27.28 | 38700 |
| 2023-10-17 | 28.26 | $27.65 | 90249 |
| 2023-10-16 | 28.33 | $27.19 | 72001 |
| 2023-10-13 | 28.45 | $26.82 | 68400 |
| 2023-10-12 | 28.62 | $27.36 | 52229 |
| 2023-10-11 | 28.75 | $28.20 | 44474 |
| 2023-10-10 | 28.81 | $27.97 | 41818 |
| 2023-10-09 | 28.90 | $27.77 | 60400 |
| 2023-10-06 | 29.01 | $27.70 | 46233 |
| 2023-10-05 | 29.15 | $28.05 | 87800 |
| 2023-10-04 | 29.27 | $27.81 | 37933 |
| 2023-10-03 | 29.42 | $27.15 | 34328 |
| 2023-10-02 | 29.66 | $27.87 | 40700 |
| 2023-09-29 | 29.85 | $28.22 | 49300 |
| 2023-09-28 | 30.02 | $28.22 | 48100 |
| 2023-09-27 | 30.21 | $28.40 | 46521 |
| 2023-09-26 | 30.40 | $28.44 | 65600 |
| 2023-09-25 | 30.61 | $28.30 | 56327 |
| 2023-09-22 | 30.85 | $28.20 | 110431 |
| 2023-09-21 | 31.13 | $28.83 | 31801 |
| 2023-09-20 | 31.37 | $29.11 | 33700 |
| 2023-09-19 | 31.61 | $29.29 | 30741 |
| 2023-09-18 | 31.85 | $29.58 | 28923 |
| 2023-09-15 | 32.09 | $29.96 | 136900 |
| 2023-09-14 | 32.31 | $31.05 | 29835 |
| 2023-09-13 | 32.45 | $30.71 | 31200 |
| 2023-09-12 | 32.63 | $30.66 | 20000 |
| 2023-09-11 | 32.84 | $30.50 | 36730 |
| 2023-09-08 | 33.08 | $31.67 | 35619 |
| 2023-09-07 | 33.23 | $32.00 | 78400 |
| 2023-09-06 | 33.36 | $32.18 | 24600 |
| 2023-09-05 | 33.49 | $32.67 | 28400 |
| 2023-09-01 | 33.57 | $33.26 | 29824 |
| 2023-08-31 | 33.61 | $32.79 | 40219 |
| 2023-08-30 | 33.69 | $32.89 | 22846 |
| 2023-08-29 | 33.78 | $32.91 | 17846 |
| 2023-08-28 | 33.87 | $32.94 | 23700 |
| 2023-08-25 | 33.97 | $32.47 | 23800 |
| 2023-08-24 | 34.12 | $32.71 | 27300 |
| 2023-08-23 | 34.27 | $32.71 | 19424 |
| 2023-08-22 | 34.44 | $32.67 | 30900 |
| 2023-08-21 | 34.62 | $33.88 | 25732 |
| 2023-08-18 | 34.70 | $34.32 | 22400 |
| 2023-08-17 | 34.74 | $34.71 | 18204 |
| 2023-08-16 | 34.75 | $34.07 | 28342 |
| 2023-08-15 | 34.82 | $34.53 | 27800 |
| 2023-08-14 | 34.85 | $35.91 | 68400 |
| 2023-08-11 | 34.73 | $36.39 | 25316 |
| 2023-08-10 | 34.56 | $36.13 | 24200 |
| 2023-08-09 | 34.39 | $36.20 | 38647 |
| 2023-08-08 | 34.20 | $36.40 | 22233 |
| 2023-08-07 | 33.97 | $36.75 | 38728 |
| 2023-08-04 | 33.68 | $35.89 | 28207 |
| 2023-08-03 | 33.45 | $35.30 | 55400 |
| 2023-08-02 | 33.25 | $35.00 | 38841 |
| 2023-08-01 | 33.07 | $34.76 | 37047 |
| 2023-07-31 | 32.89 | $34.58 | 61400 |
| 2023-07-28 | 32.72 | $34.89 | 41909 |
| 2023-07-27 | 32.49 | $34.66 | 48619 |
| 2023-07-26 | 32.26 | $34.84 | 50824 |
| 2023-07-25 | 31.99 | $34.01 | 39927 |
| 2023-07-24 | 31.77 | $34.07 | 37500 |
| 2023-07-21 | 31.53 | $32.98 | 36231 |
| 2023-07-20 | 31.38 | $33.36 | 55012 |
| 2023-07-19 | 31.17 | $33.17 | 57300 |
| 2023-07-18 | 30.96 | $32.02 | 53400 |
| 2023-07-17 | 30.85 | $30.68 | 49518 |
| 2023-07-14 | 30.86 | $29.95 | 40148 |
| 2023-07-13 | 30.96 | $30.26 | 36835 |
| 2023-07-12 | 31.03 | $30.62 | 42245 |
| 2023-07-11 | 31.08 | $30.32 | 51400 |
| 2023-07-10 | 31.16 | $29.94 | 47336 |
| 2023-07-07 | 31.29 | $29.96 | 124439 |
| 2023-07-06 | 31.43 | $29.48 | 130900 |
| 2023-07-05 | 31.63 | $30.51 | 52600 |
| 2023-07-03 | 31.75 | $30.87 | 32231 |
| 2023-06-30 | 31.84 | $30.97 | 41300 |
| 2023-06-29 | 31.93 | $31.58 | 44200 |
| 2023-06-28 | 31.97 | $31.12 | 52733 |
| 2023-06-27 | 32.06 | $31.49 | 59700 |
| 2023-06-26 | 32.12 | $31.91 | 72400 |
| 2023-06-23 | 32.14 | $32.78 | 438500 |
| 2023-06-22 | 32.07 | $32.22 | 55725 |
| 2023-06-21 | 32.06 | $32.67 | 51800 |
| 2023-06-20 | 31.99 | $32.66 | 46100 |
| 2023-06-16 | 31.92 | $32.93 | 78447 |
| 2023-06-15 | 31.82 | $33.16 | 39929 |
| 2023-06-14 | 31.67 | $32.53 | 53440 |
| 2023-06-13 | 31.58 | $33.45 | 54523 |
| 2023-06-12 | 31.39 | $32.41 | 43000 |
| 2023-06-09 | 31.28 | $32.51 | 35600 |
| 2023-06-08 | 31.15 | $33.35 | 53317 |
| 2023-06-07 | 30.92 | $33.57 | 62645 |
| 2023-06-06 | 30.64 | $31.56 | 76803 |
| 2023-06-05 | 30.54 | $29.04 | 89004 |
| 2023-06-02 | 30.70 | $29.47 | 147300 |
| 2023-06-01 | 30.83 | $29.82 | 58200 |
| 2023-05-31 | 30.94 | $29.51 | 65848 |
| 2023-05-30 | 31.09 | $30.65 | 37936 |
| 2023-05-26 | 31.14 | $31.22 | 57049 |
| 2023-05-25 | 31.13 | $30.73 | 33510 |
| 2023-05-24 | 31.17 | $30.99 | 37000 |
| 2023-05-23 | 31.19 | $31.78 | 54600 |
| 2023-05-22 | 31.12 | $31.61 | 38411 |
| 2023-05-19 | 31.07 | $31.01 | 62212 |
| 2023-05-18 | 31.08 | $31.50 | 43200 |
| 2023-05-17 | 31.04 | $31.60 | 51234 |
| 2023-05-16 | 30.98 | $29.66 | 37400 |
| 2023-05-15 | 31.12 | $29.51 | 56800 |
| 2023-05-12 | 31.28 | $29.21 | 46000 |
| 2023-05-11 | 31.50 | $29.64 | 39400 |
| 2023-05-10 | 31.70 | $29.86 | 38125 |
| 2023-05-09 | 31.89 | $29.61 | 31300 |
| 2023-05-08 | 32.13 | $29.46 | 48107 |
| 2023-05-05 | 32.41 | $30.28 | 50249 |
| 2023-05-04 | 32.64 | $28.98 | 75643 |
| 2023-05-03 | 33.02 | $29.96 | 58600 |
| 2023-05-02 | 33.35 | $30.52 | 58400 |
| 2023-05-01 | 33.64 | $31.82 | 49100 |
| 2023-04-28 | 33.84 | $31.95 | 56100 |
| 2023-04-27 | 34.03 | $31.84 | 39300 |
| 2023-04-26 | 34.26 | $31.40 | 41245 |
| 2023-04-25 | 34.57 | $32.30 | 36300 |
| 2023-04-24 | 34.81 | $33.28 | 28100 |
| 2023-04-21 | 34.97 | $33.39 | 32508 |
| 2023-04-20 | 35.13 | $33.56 | 25907 |
| 2023-04-19 | 35.30 | $33.68 | 40900 |
| 2023-04-18 | 35.47 | $32.99 | 37500 |
| 2023-04-17 | 35.73 | $33.85 | 40800 |
| 2023-04-14 | 35.93 | $33.43 | 35900 |
| 2023-04-13 | 36.19 | $34.33 | 28320 |
| 2023-04-12 | 36.38 | $34.38 | 35500 |
| 2023-04-11 | 36.59 | $34.78 | 31229 |
| 2023-04-10 | 36.79 | $35.00 | 48713 |
| 2023-04-06 | 36.97 | $35.14 | 41900 |
| 2023-04-05 | 37.17 | $35.38 | 44800 |
| 2023-04-04 | 37.35 | $35.25 | 43800 |
| 2023-04-03 | 37.58 | $35.73 | 85500 |
| 2023-03-31 | 37.77 | $36.19 | 101000 |
| 2023-03-30 | 37.94 | $35.43 | 73400 |
| 2023-03-29 | 38.20 | $36.86 | 47337 |
| 2023-03-28 | 38.34 | $37.75 | 48232 |
| 2023-03-27 | 38.40 | $37.58 | 38000 |
| 2023-03-24 | 38.49 | $37.56 | 40300 |
| 2023-03-23 | 38.59 | $36.46 | 33938 |
| 2023-03-22 | 38.81 | $37.20 | 70300 |
| 2023-03-21 | 38.98 | $38.71 | 75500 |
| 2023-03-20 | 39.01 | $37.35 | 100045 |
| 2023-03-17 | 39.19 | $37.45 | 153000 |
| 2023-03-16 | 39.37 | $37.50 | 53518 |
| 2023-03-15 | 39.57 | $36.21 | 68314 |
| 2023-03-14 | 39.92 | $36.04 | 94800 |
| 2023-03-13 | 40.33 | $36.36 | 99900 |
| 2023-03-10 | 40.75 | $38.21 | 61743 |
| 2023-03-09 | 41.01 | $38.78 | 53312 |
| 2023-03-08 | 41.25 | $40.34 | 55461 |
| 2023-03-07 | 41.34 | $40.13 | 27237 |
| 2023-03-06 | 41.47 | $40.72 | 46948 |
| 2023-03-03 | 41.55 | $41.38 | 23800 |
| 2023-03-02 | 41.57 | $41.21 | 27600 |
| 2023-03-01 | 41.61 | $41.38 | 31040 |
| 2023-02-28 | 41.63 | $41.15 | 96906 |
| 2023-02-27 | 41.68 | $41.46 | 24811 |
| 2023-02-24 | 41.70 | $41.57 | 31926 |
| 2023-02-23 | 41.72 | $42.16 | 29919 |
| 2023-02-22 | 41.67 | $41.68 | 37300 |
| 2023-02-21 | 41.67 | $41.85 | 43730 |
| 2023-02-17 | 41.65 | $42.35 | 41902 |
| 2023-02-16 | 41.58 | $41.65 | 31727 |
| 2023-02-15 | 41.57 | $41.78 | 35800 |
| 2023-02-14 | 41.55 | $41.29 | 44714 |
| 2023-02-13 | 41.57 | $41.75 | 45000 |
| 2023-02-10 | 41.56 | $41.52 | 39600 |
| 2023-02-09 | 41.56 | $41.47 | 40537 |
| 2023-02-08 | 41.57 | $41.40 | 26800 |
| 2023-02-07 | 41.59 | $41.73 | 30735 |
| 2023-02-06 | 41.57 | $41.76 | 39339 |
| 2023-02-03 | 41.55 | $41.79 | 60300 |
| 2023-02-02 | 41.53 | $40.84 | 54048 |
| 2023-02-01 | 41.60 | $39.95 | 92900 |
| 2023-01-31 | 41.77 | $42.23 | 93500 |
| 2023-01-30 | 41.72 | $41.55 | 30449 |
| 2023-01-27 | 41.74 | $41.56 | 22700 |
| 2023-01-26 | 41.76 | $41.12 | 36300 |
| 2023-01-25 | 41.83 | $41.24 | 39900 |
| 2023-01-24 | 41.89 | $41.88 | 22600 |
| 2023-01-23 | 41.89 | $42.09 | 38023 |
| 2023-01-20 | 41.87 | $42.18 | 46800 |
| 2023-01-19 | 41.84 | $41.65 | 30900 |
| 2023-01-18 | 41.86 | $41.26 | 42500 |
| 2023-01-17 | 41.92 | $42.00 | 41900 |
| 2023-01-13 | 41.91 | $42.34 | 26734 |
| 2023-01-12 | 41.87 | $42.20 | 19600 |
| 2023-01-11 | 41.83 | $42.22 | 26943 |
| 2023-01-10 | 41.79 | $42.08 | 21600 |
| 2023-01-09 | 41.76 | $41.72 | 29201 |
| 2023-01-06 | 41.77 | $42.32 | 37406 |
| 2023-01-05 | 41.71 | $41.47 | 20100 |
| 2023-01-04 | 41.73 | $41.96 | 26832 |
| 2023-01-03 | 41.71 | $41.84 | 40000 |
| 2022-12-30 | 41.69 | $41.69 | 49639 |
| 2022-12-29 | 41.70 | $41.78 | 24342 |
| 2022-12-28 | 41.69 | $41.20 | 26100 |
| 2022-12-27 | 41.74 | $41.36 | 51000 |
| 2022-12-23 | 41.78 | $41.52 | 18000 |
| 2022-12-22 | 41.80 | $41.13 | 48200 |
| 2022-12-21 | 41.88 | $41.02 | 115400 |
| 2022-12-20 | 41.97 | $40.38 | 54842 |
| 2022-12-19 | 42.13 | $40.95 | 31300 |
| 2022-12-16 | 42.26 | $40.88 | 106700 |
| 2022-12-15 | 42.40 | $40.96 | 29024 |
| 2022-12-14 | 42.55 | $41.85 | 32200 |
| 2022-12-13 | 42.63 | $42.30 | 67245 |
| 2022-12-12 | 42.66 | $42.70 | 31500 |
| 2022-12-09 | 42.66 | $42.10 | 19942 |
| 2022-12-08 | 42.72 | $41.95 | 21500 |
| 2022-12-07 | 42.80 | $41.78 | 19200 |
| 2022-12-06 | 42.90 | $41.94 | 39242 |
| 2022-12-05 | 43.01 | $41.71 | 31900 |
| 2022-12-02 | 43.14 | $43.19 | 31700 |
| 2022-12-01 | 43.14 | $42.99 | 45000 |
| 2022-11-30 | 43.15 | $43.78 | 111428 |
| 2022-11-29 | 43.09 | $42.71 | 19006 |
| 2022-11-28 | 43.12 | $42.70 | 19100 |
| 2022-11-25 | 43.17 | $43.73 | 11315 |
| 2022-11-23 | 43.11 | $43.16 | 17031 |
| 2022-11-22 | 43.11 | $43.50 | 31733 |
| 2022-11-21 | 43.06 | $43.18 | 41100 |
| 2022-11-18 | 43.05 | $42.46 | 52126 |
| 2022-11-17 | 43.11 | $42.64 | 32503 |
| 2022-11-16 | 43.16 | $43.10 | 46100 |
| 2022-11-15 | 43.17 | $43.44 | 51037 |
| 2022-11-14 | 43.14 | $43.10 | 34526 |
| 2022-11-11 | 43.15 | $43.03 | 38600 |
| 2022-11-10 | 43.16 | $44.07 | 65100 |
| 2022-11-09 | 43.06 | $42.91 | 17327 |
| 2022-11-08 | 43.08 | $43.30 | 15810 |
| 2022-11-07 | 43.06 | $43.26 | 17700 |
| 2022-11-04 | 43.03 | $43.39 | 23800 |
| 2022-11-03 | 43.00 | $42.12 | 14044 |
| 2022-11-02 | 43.09 | $42.66 | 40100 |
| 2022-11-01 | 43.13 | $43.01 | 20900 |
| 2022-10-31 | 43.15 | $43.52 | 36600 |
| 2022-10-28 | 43.11 | $43.42 | 35700 |
| 2022-10-27 | 43.08 | $42.36 | 34000 |
| 2022-10-26 | 43.15 | $42.08 | 31534 |
| 2022-10-25 | 43.26 | $42.69 | 30322 |
| 2022-10-24 | 43.32 | $43.86 | 30517 |
| 2022-10-21 | 43.27 | $43.12 | 26918 |
| 2022-10-20 | 43.28 | $42.28 | 25100 |
| 2022-10-19 | 43.39 | $43.71 | 26500 |
| 2022-10-18 | 43.35 | $43.74 | 25245 |
| 2022-10-17 | 43.31 | $44.06 | 24418 |
| 2022-10-14 | 43.24 | $43.34 | 29400 |
| 2022-10-13 | 43.22 | $43.35 | 42944 |
| 2022-10-12 | 43.21 | $41.86 | 24149 |
| 2022-10-11 | 43.35 | $41.71 | 29800 |
| 2022-10-10 | 43.53 | $41.35 | 32300 |
| 2022-10-07 | 43.76 | $40.82 | 23418 |
| 2022-10-06 | 44.06 | $42.36 | 23600 |
| 2022-10-05 | 44.24 | $43.10 | 23426 |
| 2022-10-04 | 44.36 | $43.83 | 42523 |
| 2022-10-03 | 44.42 | $43.06 | 31200 |
| 2022-09-30 | 44.56 | $42.60 | 31400 |
| 2022-09-29 | 44.77 | $43.39 | 33918 |
| 2022-09-28 | 44.92 | $44.01 | 40400 |
| 2022-09-27 | 45.01 | $43.58 | 32600 |
| 2022-09-26 | 45.16 | $44.22 | 36527 |
| 2022-09-23 | 45.26 | $43.92 | 35800 |
| 2022-09-22 | 45.40 | $44.09 | 25800 |
| 2022-09-21 | 45.54 | $44.88 | 64002 |
| 2022-09-20 | 45.61 | $45.21 | 33500 |
| 2022-09-19 | 45.65 | $45.66 | 54100 |
| 2022-09-16 | 45.65 | $45.20 | 79735 |
| 2022-09-15 | 45.70 | $45.48 | 23000 |
| 2022-09-14 | 45.72 | $45.40 | 19800 |
| 2022-09-13 | 45.76 | $44.95 | 35600 |
| 2022-09-12 | 45.84 | $45.71 | 13200 |
| 2022-09-09 | 45.85 | $45.54 | 20600 |
| 2022-09-08 | 45.89 | $45.08 | 17528 |
| 2022-09-07 | 45.97 | $45.33 | 23700 |
| 2022-09-06 | 46.04 | $44.48 | 18911 |
| 2022-09-02 | 46.20 | $44.94 | 20700 |
| 2022-09-01 | 46.34 | $45.23 | 26942 |
| 2022-08-31 | 46.45 | $45.23 | 40400 |
| 2022-08-30 | 46.58 | $45.69 | 28600 |
| 2022-08-29 | 46.68 | $45.82 | 21536 |
| 2022-08-26 | 46.77 | $46.35 | 27821 |
| 2022-08-25 | 46.81 | $47.04 | 28900 |
| 2022-08-24 | 46.79 | $46.47 | 25600 |
| 2022-08-23 | 46.82 | $46.68 | 35200 |
| 2022-08-22 | 46.83 | $47.38 | 36143 |
| 2022-08-19 | 46.78 | $48.51 | 64742 |
| 2022-08-18 | 46.59 | $48.67 | 30500 |
| 2022-08-17 | 46.37 | $48.39 | 35700 |
| 2022-08-16 | 46.16 | $49.01 | 28700 |
| 2022-08-15 | 45.86 | $48.26 | 30100 |
| 2022-08-12 | 45.61 | $48.00 | 32348 |
| 2022-08-11 | 45.36 | $47.31 | 40001 |
| 2022-08-10 | 45.15 | $45.94 | 34312 |
| 2022-08-09 | 45.07 | $45.79 | 23135 |
| 2022-08-08 | 44.99 | $45.36 | 32435 |
| 2022-08-05 | 44.96 | $45.18 | 76700 |
| 2022-08-04 | 44.93 | $44.23 | 26621 |
| 2022-08-03 | 45.01 | $45.16 | 20907 |
| 2022-08-02 | 44.99 | $44.90 | 12000 |
| 2022-08-01 | 45.00 | $45.64 | 24900 |
| 2022-07-29 | 44.93 | $45.70 | 39900 |
| 2022-07-28 | 44.85 | $45.35 | 19200 |
| 2022-07-27 | 44.80 | $45.88 | 26300 |
| 2022-07-26 | 44.68 | $45.12 | 22613 |
| 2022-07-25 | 44.64 | $45.99 | 25600 |
| 2022-07-22 | 44.50 | $44.99 | 25636 |
| 2022-07-21 | 44.44 | $44.86 | 18700 |
| 2022-07-20 | 44.40 | $44.70 | 17900 |
| 2022-07-19 | 44.37 | $44.61 | 23500 |
| 2022-07-18 | 44.34 | $44.04 | 22842 |
| 2022-07-15 | 44.37 | $43.91 | 32216 |
| 2022-07-14 | 44.42 | $42.71 | 30105 |
| 2022-07-13 | 44.60 | $43.90 | 21500 |
| 2022-07-12 | 44.68 | $44.87 | 31100 |
| 2022-07-11 | 44.66 | $45.20 | 31138 |
| 2022-07-08 | 44.60 | $45.34 | 28849 |
| 2022-07-07 | 44.52 | $45.31 | 36424 |
| 2022-07-06 | 44.44 | $44.89 | 21741 |
| 2022-07-05 | 44.39 | $44.86 | 93800 |
| 2022-07-01 | 44.34 | $44.77 | 27300 |
| 2022-06-30 | 44.30 | $44.05 | 39800 |
| 2022-06-29 | 44.32 | $43.52 | 25553 |
| 2022-06-28 | 44.41 | $43.86 | 24623 |
| 2022-06-27 | 44.47 | $44.48 | 41500 |
| 2022-06-24 | 44.46 | $44.13 | 190720 |
| 2022-06-23 | 44.50 | $44.59 | 28807 |
| 2022-06-22 | 44.49 | $45.12 | 31300 |
| 2022-06-21 | 44.42 | $44.94 | 32700 |
| 2022-06-17 | 44.37 | $44.45 | 81010 |
| 2022-06-16 | 44.36 | $44.19 | 42327 |
| 2022-06-15 | 44.38 | $45.08 | 54400 |
| 2022-06-14 | 44.30 | $44.51 | 39212 |
| 2022-06-13 | 44.28 | $44.11 | 51100 |
| 2022-06-10 | 44.30 | $44.46 | 55500 |
| 2022-06-09 | 44.28 | $45.17 | 57900 |
| 2022-06-08 | 44.19 | $45.65 | 55135 |
| 2022-06-07 | 44.04 | $45.24 | 58300 |
| 2022-06-06 | 43.91 | $44.47 | 26436 |
| 2022-06-03 | 43.85 | $43.62 | 24200 |
| 2022-06-02 | 43.88 | $44.39 | 26300 |
| 2022-06-01 | 43.82 | $44.24 | 31521 |
| 2022-05-31 | 43.78 | $44.26 | 48435 |
| 2022-05-27 | 43.73 | $43.99 | 26020 |
| 2022-05-26 | 43.70 | $43.51 | 25000 |
| 2022-05-25 | 43.72 | $43.13 | 22240 |
| 2022-05-24 | 43.78 | $43.19 | 31019 |
| 2022-05-23 | 43.85 | $42.97 | 27001 |
| 2022-05-20 | 43.94 | $42.57 | 41800 |
| 2022-05-19 | 44.08 | $42.24 | 64302 |
| 2022-05-18 | 44.28 | $41.93 | 39900 |
| 2022-05-17 | 44.52 | $42.76 | 23101 |
| 2022-05-16 | 44.71 | $42.00 | 25500 |
| 2022-05-13 | 44.99 | $42.38 | 35004 |
| 2022-05-12 | 45.27 | $43.40 | 26104 |
| 2022-05-11 | 45.47 | $43.53 | 28700 |
| 2022-05-10 | 45.67 | $44.09 | 23900 |
| 2022-05-09 | 45.84 | $44.77 | 35314 |
| 2022-05-06 | 45.95 | $44.62 | 30607 |
| 2022-05-05 | 46.09 | $44.65 | 60921 |
| 2022-05-04 | 46.24 | $45.19 | 26900 |
| 2022-05-03 | 46.35 | $44.43 | 24034 |
| 2022-05-02 | 46.55 | $44.55 | 59230 |
| 2022-04-29 | 46.76 | $44.75 | 57500 |
| 2022-04-28 | 46.98 | $45.30 | 26100 |
| 2022-04-27 | 47.15 | $45.31 | 46327 |
| 2022-04-26 | 47.35 | $46.56 | 46900 |
| 2022-04-25 | 47.43 | $46.58 | 40744 |
| 2022-04-22 | 47.52 | $46.66 | 32442 |
| 2022-04-21 | 47.61 | $47.55 | 27000 |
| 2022-04-20 | 47.61 | $47.94 | 25100 |
| 2022-04-19 | 47.58 | $47.46 | 27500 |
| 2022-04-18 | 47.59 | $47.08 | 25921 |
| 2022-04-14 | 47.65 | $47.02 | 41814 |
| 2022-04-13 | 47.71 | $47.09 | 49401 |
| 2022-04-12 | 47.78 | $46.98 | 38434 |
| 2022-04-11 | 47.86 | $46.90 | 34843 |
| 2022-04-08 | 47.96 | $46.70 | 27327 |
| 2022-04-07 | 48.09 | $46.80 | 38121 |
| 2022-04-06 | 48.23 | $46.97 | 43000 |
| 2022-04-05 | 48.36 | $46.79 | 30900 |
| 2022-04-04 | 48.53 | $46.85 | 87800 |
| 2022-04-01 | 48.71 | $47.37 | 81100 |
| 2022-03-31 | 48.85 | $47.04 | 47300 |
| 2022-03-30 | 49.04 | $47.71 | 34900 |
| 2022-03-29 | 49.18 | $48.91 | 45600 |
| 2022-03-28 | 49.20 | $48.93 | 30000 |
| 2022-03-25 | 49.23 | $49.27 | 21400 |
| 2022-03-24 | 49.23 | $48.67 | 19900 |
| 2022-03-23 | 49.29 | $48.41 | 24900 |
| 2022-03-22 | 49.38 | $49.66 | 26300 |
| 2022-03-21 | 49.35 | $48.87 | 33602 |
| 2022-03-18 | 49.40 | $49.02 | 126100 |
| 2022-03-17 | 49.44 | $49.18 | 40302 |
| 2022-03-16 | 49.47 | $49.88 | 56300 |
| 2022-03-15 | 49.43 | $49.66 | 59700 |
| 2022-03-14 | 49.40 | $49.41 | 83503 |
| 2022-03-11 | 49.40 | $50.90 | 99900 |
| 2022-03-10 | 49.24 | $49.91 | 121433 |
| 2022-03-09 | 49.17 | $49.50 | 103741 |
| 2022-03-08 | 49.14 | $49.51 | 89927 |
| 2022-03-07 | 49.10 | $50.57 | 40700 |
| 2022-03-04 | 48.94 | $50.83 | 41519 |
| 2022-03-03 | 48.74 | $50.87 | 45742 |
| 2022-03-02 | 48.52 | $50.95 | 90600 |
| 2022-03-01 | 48.26 | $48.00 | 104800 |
| 2022-02-28 | 48.29 | $47.55 | 34132 |
| 2022-02-25 | 48.37 | $48.17 | 30800 |
| 2022-02-24 | 48.39 | $46.72 | 52015 |
| 2022-02-23 | 48.57 | $47.26 | 27102 |
| 2022-02-22 | 48.70 | $47.83 | 35400 |
| 2022-02-18 | 48.80 | $47.66 | 31347 |
| 2022-02-17 | 48.91 | $47.31 | 24700 |
| 2022-02-16 | 49.08 | $48.23 | 24444 |
| 2022-02-15 | 49.17 | $48.41 | 107548 |
| 2022-02-14 | 49.25 | $48.12 | 25500 |
| 2022-02-11 | 49.37 | $48.51 | 24900 |
| 2022-02-10 | 49.46 | $48.71 | 51536 |
| 2022-02-09 | 49.54 | $48.69 | 38500 |
| 2022-02-08 | 49.63 | $49.65 | 35526 |
| 2022-02-07 | 49.63 | $49.44 | 30926 |
| 2022-02-04 | 49.65 | $49.53 | 28212 |
| 2022-02-03 | 49.67 | $49.28 | 38703 |
| 2022-02-02 | 49.71 | $49.32 | 42410 |
| 2022-02-01 | 49.75 | $49.34 | 29200 |
| 2022-01-31 | 49.79 | $49.66 | 39000 |
| 2022-01-28 | 49.80 | $49.59 | 29600 |
| 2022-01-27 | 49.82 | $50.21 | 40900 |
| 2022-01-26 | 49.78 | $50.54 | 47000 |
| 2022-01-25 | 49.70 | $51.10 | 53412 |
| 2022-01-24 | 49.56 | $50.12 | 92700 |
| 2022-01-21 | 49.50 | $49.40 | 51100 |
| 2022-01-20 | 49.51 | $48.95 | 46723 |
| 2022-01-19 | 49.57 | $50.08 | 40230 |
| 2022-01-18 | 49.51 | $50.59 | 42400 |
| 2022-01-14 | 49.40 | $50.82 | 20400 |
| 2022-01-13 | 49.25 | $50.37 | 38100 |
| 2022-01-12 | 49.13 | $50.43 | 44500 |
| 2022-01-11 | 49.00 | $50.51 | 38627 |
| 2022-01-10 | 48.84 | $51.17 | 48200 |
| 2022-01-07 | 48.59 | $51.63 | 34700 |
| 2022-01-06 | 48.27 | $50.70 | 50800 |
| 2022-01-05 | 48.02 | $49.49 | 28600 |
| 2022-01-04 | 47.86 | $49.75 | 33400 |
| 2022-01-03 | 47.66 | $49.27 | 34800 |
| 2021-12-31 | 47.49 | $48.16 | 21248 |
| 2021-12-30 | 47.42 | $48.16 | 12200 |
| 2021-12-29 | 47.35 | $48.89 | 19423 |
| 2021-12-28 | 47.19 | $48.67 | 28215 |
| 2021-12-27 | 47.03 | $48.54 | 25100 |
| 2021-12-23 | 46.87 | $48.20 | 26041 |
| 2021-12-22 | 46.73 | $48.00 | 36130 |
| 2021-12-21 | 46.60 | $46.64 | 71800 |
| 2021-12-20 | 46.59 | $45.47 | 88800 |
| 2021-12-17 | 46.71 | $44.27 | 226900 |
| 2021-12-16 | 46.97 | $46.65 | 56208 |
| 2021-12-15 | 47.00 | $46.61 | 50800 |
| 2021-12-14 | 47.04 | $45.96 | 59333 |
| 2021-12-13 | 47.15 | $45.96 | 108248 |
| 2021-12-10 | 47.28 | $46.18 | 26208 |
| 2021-12-09 | 47.40 | $46.42 | 29233 |
| 2021-12-08 | 47.50 | $46.51 | 29100 |
| 2021-12-07 | 47.60 | $46.71 | 28600 |
| 2021-12-06 | 47.70 | $47.12 | 32731 |
| 2021-12-03 | 47.76 | $46.47 | 24300 |
| 2021-12-02 | 47.89 | $46.85 | 21534 |
| 2021-12-01 | 48.00 | $45.52 | 32012 |
| 2021-11-30 | 48.26 | $45.82 | 42328 |
| 2021-11-29 | 48.52 | $46.22 | 28000 |
| 2021-11-26 | 48.76 | $46.47 | 33524 |
| 2021-11-24 | 49.00 | $48.68 | 15400 |
| 2021-11-23 | 49.04 | $49.19 | 25720 |
| 2021-11-22 | 49.02 | $48.84 | 29912 |
| 2021-11-19 | 49.04 | $47.99 | 25200 |
| 2021-11-18 | 49.15 | $48.77 | 25300 |
| 2021-11-17 | 49.19 | $48.46 | 56600 |
| 2021-11-16 | 49.27 | $49.46 | 40261 |
| 2021-11-15 | 49.25 | $49.83 | 18800 |
| 2021-11-12 | 49.19 | $49.91 | 16015 |
| 2021-11-11 | 49.11 | $50.83 | 10800 |
| 2021-11-10 | 48.93 | $50.59 | 26400 |
| 2021-11-09 | 48.75 | $50.45 | 24200 |
| 2021-11-08 | 48.57 | $50.62 | 20843 |
| 2021-11-05 | 48.36 | $50.17 | 37600 |
| 2021-11-04 | 48.17 | $48.46 | 28300 |
| 2021-11-03 | 48.14 | $49.37 | 21544 |
| 2021-11-02 | 48.01 | $47.86 | 19900 |
| 2021-11-01 | 48.02 | $48.64 | 35308 |
| 2021-10-29 | 47.96 | $47.60 | 70300 |
| 2021-10-28 | 48.00 | $47.68 | 15245 |
| 2021-10-27 | 48.03 | $46.88 | 28219 |
| 2021-10-26 | 48.15 | $47.33 | 30412 |
| 2021-10-25 | 48.24 | $48.83 | 29500 |
| 2021-10-22 | 48.18 | $48.45 | 14102 |
| 2021-10-21 | 48.15 | $48.43 | 16700 |
| 2021-10-20 | 48.12 | $49.19 | 24945 |
| 2021-10-19 | 48.00 | $48.57 | 16700 |
| 2021-10-18 | 47.94 | $48.15 | 17900 |
| 2021-10-15 | 47.92 | $48.13 | 31100 |
| 2021-10-14 | 47.90 | $48.41 | 18327 |
| 2021-10-13 | 47.85 | $47.82 | 13701 |
| 2021-10-12 | 47.85 | $48.37 | 21500 |
| 2021-10-11 | 47.80 | $48.21 | 13901 |
| 2021-10-08 | 47.75 | $49.11 | 14338 |
| 2021-10-07 | 47.61 | $48.86 | 34511 |
| 2021-10-06 | 47.48 | $48.61 | 20500 |
| 2021-10-05 | 47.36 | $48.63 | 16800 |
| 2021-10-04 | 47.23 | $48.36 | 20100 |
| 2021-10-01 | 47.11 | $48.91 | 22722 |
| 2021-09-30 | 46.92 | $47.90 | 25400 |
| 2021-09-29 | 46.81 | $48.59 | 16322 |
| 2021-09-28 | 46.62 | $47.99 | 26400 |
| 2021-09-27 | 46.48 | $49.09 | 41201 |
| 2021-09-24 | 46.21 | $47.32 | 47600 |
| 2021-09-23 | 46.09 | $47.06 | 40600 |
| 2021-09-22 | 45.99 | $45.92 | 26100 |
| 2021-09-21 | 45.99 | $45.25 | 33500 |
| 2021-09-20 | 46.07 | $45.39 | 47016 |
| 2021-09-17 | 46.14 | $46.94 | 136600 |
| 2021-09-16 | 46.06 | $45.57 | 22600 |
| 2021-09-15 | 46.11 | $45.74 | 34532 |
| 2021-09-14 | 46.15 | $44.96 | 36100 |
| 2021-09-13 | 46.28 | $45.72 | 24100 |
| 2021-09-10 | 46.34 | $45.50 | 56627 |
| 2021-09-09 | 46.42 | $46.19 | 27530 |
| 2021-09-08 | 46.45 | $46.41 | 41138 |
| 2021-09-07 | 46.45 | $46.83 | 30109 |
| 2021-09-03 | 46.41 | $46.76 | 17100 |
| 2021-09-02 | 46.38 | $46.68 | 19535 |
| 2021-09-01 | 46.34 | $46.88 | 21612 |
| 2021-08-31 | 46.29 | $46.67 | 21400 |
| 2021-08-30 | 46.25 | $46.32 | 31539 |
| 2021-08-27 | 46.24 | $47.32 | 27199 |
| 2021-08-26 | 46.12 | $45.92 | 25843 |
| 2021-08-25 | 46.15 | $46.56 | 27016 |
| 2021-08-24 | 46.10 | $46.59 | 19900 |
| 2021-08-23 | 46.05 | $46.37 | 21123 |
| 2021-08-20 | 46.02 | $46.71 | 49800 |
| 2021-08-19 | 45.94 | $45.85 | 28042 |
| 2021-08-18 | 45.95 | $45.88 | 29700 |
| 2021-08-17 | 45.96 | $46.13 | 21800 |
| 2021-08-16 | 45.94 | $46.93 | 43600 |
| 2021-08-13 | 45.84 | $47.44 | 40249 |
| 2021-08-12 | 45.67 | $47.40 | 35200 |
| 2021-08-11 | 45.49 | $47.28 | 32032 |
| 2021-08-10 | 45.30 | $46.14 | 30600 |
| 2021-08-09 | 45.21 | $45.57 | 31627 |
| 2021-08-06 | 45.18 | $45.77 | 27500 |
| 2021-08-05 | 45.11 | $44.57 | 31702 |
| 2021-08-04 | 45.17 | $44.00 | 22858 |
| 2021-08-03 | 45.29 | $44.95 | 22000 |
| 2021-08-02 | 45.33 | $44.28 | 32112 |
| 2021-07-30 | 45.44 | $44.77 | 29504 |
| 2021-07-29 | 45.51 | $45.02 | 20400 |
| 2021-07-28 | 45.56 | $44.19 | 28638 |
| 2021-07-27 | 45.71 | $44.43 | 21100 |
| 2021-07-26 | 45.84 | $45.01 | 40132 |
| 2021-07-23 | 45.93 | $44.59 | 13817 |
| 2021-07-22 | 46.07 | $44.35 | 30536 |
| 2021-07-21 | 46.25 | $45.32 | 28300 |
| 2021-07-20 | 46.35 | $44.71 | 65817 |
| 2021-07-19 | 46.53 | $44.20 | 39412 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
53.87
2026-07-15
Close Price
$54.16
Vol: 61900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
27.41
Average
41.06
Maximum
53.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 53.87 | $54.16 | 61900 |
| 2026-07-14 | 53.79 | $53.84 | 84615 |
| 2026-07-13 | 53.74 | $53.92 | 106508 |
| 2026-07-10 | 53.67 | $53.73 | 85246 |
| 2026-07-09 | 53.61 | $53.67 | 160100 |
| 2026-07-08 | 53.54 | $52.88 | 82418 |
| 2026-07-07 | 53.54 | $53.93 | 78902 |
| 2026-07-06 | 53.42 | $54.86 | 78600 |
| 2026-07-02 | 53.20 | $54.58 | 85000 |
| 2026-07-01 | 52.97 | $55.79 | 113800 |
| 2026-06-30 | 52.59 | $54.22 | 125610 |
| 2026-06-29 | 52.35 | $53.96 | 91800 |
| 2026-06-26 | 52.11 | $54.33 | 485000 |
| 2026-06-25 | 51.81 | $53.13 | 72200 |
| 2026-06-24 | 51.61 | $53.17 | 99419 |
| 2026-06-23 | 51.39 | $52.78 | 101900 |
| 2026-06-22 | 51.20 | $51.86 | 91953 |
| 2026-06-18 | 51.08 | $51.49 | 293200 |
| 2026-06-17 | 50.99 | $51.29 | 99200 |
| 2026-06-16 | 50.90 | $51.79 | 99900 |
| 2026-06-15 | 50.74 | $51.89 | 71800 |
| 2026-06-12 | 50.56 | $52.68 | 83900 |
| 2026-06-11 | 50.27 | $51.74 | 107906 |
| 2026-06-10 | 50.05 | $51.80 | 70824 |
| 2026-06-09 | 49.82 | $51.24 | 67304 |
| 2026-06-08 | 49.61 | $50.72 | 65845 |
| 2026-06-05 | 49.45 | $50.50 | 47623 |
| 2026-06-04 | 49.31 | $50.38 | 53834 |
| 2026-06-03 | 49.17 | $48.46 | 70348 |
| 2026-06-02 | 49.21 | $50.36 | 101200 |
| 2026-06-01 | 49.06 | $48.98 | 151925 |
| 2026-05-29 | 49.04 | $50.03 | 132932 |
| 2026-05-28 | 48.92 | $49.76 | 154300 |
| 2026-05-27 | 48.81 | $50.09 | 127000 |
| 2026-05-26 | 48.67 | $50.25 | 70303 |
| 2026-05-22 | 48.52 | $49.32 | 76201 |
| 2026-05-21 | 48.45 | $49.42 | 103010 |
| 2026-05-20 | 48.39 | $49.20 | 80700 |
| 2026-05-19 | 48.34 | $48.25 | 75848 |
| 2026-05-18 | 48.38 | $48.31 | 102700 |
| 2026-05-15 | 48.44 | $47.34 | 115000 |
| 2026-05-14 | 48.60 | $47.53 | 83800 |
| 2026-05-13 | 48.75 | $47.52 | 102302 |
| 2026-05-12 | 48.92 | $48.05 | 160100 |
| 2026-05-11 | 49.05 | $48.03 | 78484 |
| 2026-05-08 | 49.20 | $49.30 | 90741 |
| 2026-05-07 | 49.24 | $48.62 | 123100 |
| 2026-05-06 | 49.35 | $49.11 | 126100 |
| 2026-05-05 | 49.43 | $48.83 | 67632 |
| 2026-05-04 | 49.53 | $48.07 | 82114 |
| 2026-05-01 | 49.70 | $48.84 | 66003 |
| 2026-04-30 | 49.80 | $48.17 | 102427 |
| 2026-04-29 | 49.97 | $47.97 | 162600 |
| 2026-04-28 | 50.15 | $50.67 | 123500 |
| 2026-04-27 | 50.06 | $50.40 | 73441 |
| 2026-04-24 | 49.97 | $49.68 | 68000 |
| 2026-04-23 | 49.94 | $49.88 | 62914 |
| 2026-04-22 | 49.87 | $49.38 | 61319 |
| 2026-04-21 | 49.84 | $49.16 | 103200 |
| 2026-04-20 | 49.81 | $50.43 | 90600 |
| 2026-04-17 | 49.65 | $51.20 | 126500 |
| 2026-04-16 | 49.38 | $49.66 | 115812 |
| 2026-04-15 | 49.23 | $50.38 | 91320 |
| 2026-04-14 | 49.00 | $51.12 | 104400 |
| 2026-04-13 | 48.67 | $51.17 | 110419 |
| 2026-04-10 | 48.31 | $50.82 | 131126 |
| 2026-04-09 | 47.96 | $51.27 | 140917 |
| 2026-04-08 | 47.54 | $50.31 | 115900 |
| 2026-04-07 | 47.19 | $49.07 | 136221 |
| 2026-04-06 | 46.94 | $49.00 | 74028 |
| 2026-04-02 | 46.68 | $48.23 | 64200 |
| 2026-04-01 | 46.49 | $48.18 | 87200 |
| 2026-03-31 | 46.29 | $47.45 | 129625 |
| 2026-03-30 | 46.17 | $47.03 | 86118 |
| 2026-03-27 | 46.08 | $46.20 | 100343 |
| 2026-03-26 | 46.07 | $46.91 | 69700 |
| 2026-03-25 | 46.00 | $46.60 | 89600 |
| 2026-03-24 | 45.97 | $46.74 | 74523 |
| 2026-03-23 | 45.92 | $46.57 | 183100 |
| 2026-03-20 | 45.90 | $45.26 | 201712 |
| 2026-03-19 | 46.01 | $45.71 | 112326 |
| 2026-03-18 | 46.10 | $45.15 | 89000 |
| 2026-03-17 | 46.26 | $45.63 | 84600 |
| 2026-03-16 | 46.39 | $45.95 | 53644 |
| 2026-03-13 | 46.51 | $45.48 | 74311 |
| 2026-03-12 | 46.70 | $45.99 | 102119 |
| 2026-03-11 | 46.86 | $45.41 | 67100 |
| 2026-03-10 | 47.09 | $45.84 | 68863 |
| 2026-03-09 | 47.31 | $45.83 | 87215 |
| 2026-03-06 | 47.54 | $45.92 | 125840 |
| 2026-03-05 | 47.79 | $46.11 | 72947 |
| 2026-03-04 | 48.04 | $47.25 | 73743 |
| 2026-03-03 | 48.19 | $46.76 | 74100 |
| 2026-03-02 | 48.40 | $46.90 | 71512 |
| 2026-02-27 | 48.60 | $46.16 | 207830 |
| 2026-02-26 | 48.88 | $48.24 | 64700 |
| 2026-02-25 | 48.94 | $48.24 | 57600 |
| 2026-02-24 | 49.00 | $46.85 | 76514 |
| 2026-02-23 | 49.19 | $46.95 | 89900 |
| 2026-02-20 | 49.37 | $49.19 | 69617 |
| 2026-02-19 | 49.33 | $48.62 | 84159 |
| 2026-02-18 | 49.33 | $48.73 | 177543 |
| 2026-02-17 | 49.31 | $50.56 | 117700 |
| 2026-02-13 | 49.08 | $50.09 | 61600 |
| 2026-02-12 | 48.88 | $49.61 | 77000 |
| 2026-02-11 | 48.70 | $49.66 | 73000 |
| 2026-02-10 | 48.49 | $49.73 | 87093 |
| 2026-02-09 | 48.25 | $50.14 | 77131 |
| 2026-02-06 | 47.94 | $50.13 | 73000 |
| 2026-02-05 | 47.61 | $50.00 | 109100 |
| 2026-02-04 | 47.26 | $50.91 | 159510 |
| 2026-02-03 | 46.80 | $49.68 | 98100 |
| 2026-02-02 | 46.43 | $49.15 | 130500 |
| 2026-01-30 | 46.08 | $47.57 | 143324 |
| 2026-01-29 | 45.86 | $46.66 | 120310 |
| 2026-01-28 | 45.71 | $45.67 | 183948 |
| 2026-01-27 | 45.65 | $47.38 | 131347 |
| 2026-01-26 | 45.42 | $47.19 | 225448 |
| 2026-01-23 | 45.19 | $45.56 | 74224 |
| 2026-01-22 | 45.11 | $47.59 | 94600 |
| 2026-01-21 | 44.83 | $47.26 | 81241 |
| 2026-01-20 | 44.58 | $44.57 | 55429 |
| 2026-01-16 | 44.59 | $45.31 | 62827 |
| 2026-01-15 | 44.53 | $45.68 | 72944 |
| 2026-01-14 | 44.44 | $44.93 | 87500 |
| 2026-01-13 | 44.42 | $44.12 | 69900 |
| 2026-01-12 | 44.48 | $44.15 | 79504 |
| 2026-01-09 | 44.55 | $44.65 | 89313 |
| 2026-01-08 | 44.56 | $45.10 | 83400 |
| 2026-01-07 | 44.53 | $44.02 | 105600 |
| 2026-01-06 | 44.59 | $44.90 | 207000 |
| 2026-01-05 | 44.55 | $44.15 | 102763 |
| 2026-01-02 | 44.58 | $43.03 | 71929 |
| 2025-12-31 | 44.71 | $43.38 | 65000 |
| 2025-12-30 | 44.80 | $43.80 | 44738 |
| 2025-12-29 | 44.84 | $44.36 | 45500 |
| 2025-12-26 | 44.81 | $44.56 | 27940 |
| 2025-12-24 | 44.73 | $44.78 | 29000 |
| 2025-12-23 | 44.62 | $44.69 | 62600 |
| 2025-12-22 | 44.50 | $45.37 | 76724 |
| 2025-12-19 | 44.28 | $45.95 | 230000 |
| 2025-12-18 | 43.98 | $46.47 | 76629 |
| 2025-12-17 | 43.58 | $45.93 | 115900 |
| 2025-12-16 | 43.20 | $45.81 | 88705 |
| 2025-12-15 | 42.80 | $45.68 | 89400 |
| 2025-12-12 | 42.38 | $45.21 | 74300 |
| 2025-12-11 | 41.98 | $44.70 | 82326 |
| 2025-12-10 | 41.59 | $44.36 | 135638 |
| 2025-12-09 | 41.22 | $43.12 | 53900 |
| 2025-12-08 | 40.95 | $42.77 | 89600 |
| 2025-12-05 | 40.69 | $42.37 | 53700 |
| 2025-12-04 | 40.44 | $42.64 | 62441 |
| 2025-12-03 | 40.16 | $42.87 | 72300 |
| 2025-12-02 | 39.83 | $41.07 | 83700 |
| 2025-12-01 | 39.67 | $40.98 | 63911 |
| 2025-11-28 | 39.49 | $40.44 | 31145 |
| 2025-11-26 | 39.36 | $40.54 | 153627 |
| 2025-11-25 | 39.22 | $41.55 | 71400 |
| 2025-11-24 | 38.96 | $40.03 | 85300 |
| 2025-11-21 | 38.83 | $39.91 | 92341 |
| 2025-11-20 | 38.70 | $38.23 | 44500 |
| 2025-11-19 | 38.72 | $38.44 | 54308 |
| 2025-11-18 | 38.72 | $38.17 | 37200 |
| 2025-11-17 | 38.73 | $38.34 | 65028 |
| 2025-11-14 | 38.73 | $39.46 | 54600 |
| 2025-11-13 | 38.59 | $39.43 | 66209 |
| 2025-11-12 | 38.45 | $39.25 | 59000 |
| 2025-11-11 | 38.30 | $39.22 | 38000 |
| 2025-11-10 | 38.16 | $38.84 | 48438 |
| 2025-11-07 | 38.05 | $38.83 | 52600 |
| 2025-11-06 | 37.92 | $38.56 | 59303 |
| 2025-11-05 | 37.82 | $39.20 | 51600 |
| 2025-11-04 | 37.65 | $38.25 | 65714 |
| 2025-11-03 | 37.57 | $38.49 | 44200 |
| 2025-10-31 | 37.48 | $38.15 | 95212 |
| 2025-10-30 | 37.41 | $38.79 | 88500 |
| 2025-10-29 | 37.29 | $38.81 | 148819 |
| 2025-10-28 | 37.15 | $37.71 | 118420 |
| 2025-10-27 | 37.13 | $37.13 | 56800 |
| 2025-10-24 | 37.17 | $37.65 | 51201 |
| 2025-10-23 | 37.17 | $36.69 | 38500 |
| 2025-10-22 | 37.27 | $37.11 | 46400 |
| 2025-10-21 | 37.34 | $36.98 | 47200 |
| 2025-10-20 | 37.44 | $36.79 | 61718 |
| 2025-10-17 | 37.57 | $35.69 | 76800 |
| 2025-10-16 | 37.82 | $35.45 | 97200 |
| 2025-10-15 | 38.13 | $37.05 | 68644 |
| 2025-10-14 | 38.29 | $38.38 | 156931 |
| 2025-10-13 | 38.34 | $37.01 | 104100 |
| 2025-10-10 | 38.53 | $36.46 | 166700 |
| 2025-10-09 | 38.80 | $37.53 | 117000 |
| 2025-10-08 | 38.98 | $38.46 | 38313 |
| 2025-10-07 | 39.07 | $38.56 | 41300 |
| 2025-10-06 | 39.17 | $39.20 | 61400 |
| 2025-10-03 | 39.21 | $38.36 | 117421 |
| 2025-10-02 | 39.34 | $37.90 | 60800 |
| 2025-10-01 | 39.53 | $38.17 | 53504 |
| 2025-09-30 | 39.70 | $38.59 | 43427 |
| 2025-09-29 | 39.84 | $38.72 | 60741 |
| 2025-09-26 | 39.99 | $39.77 | 136122 |
| 2025-09-25 | 40.03 | $38.97 | 50929 |
| 2025-09-24 | 40.16 | $39.29 | 41100 |
| 2025-09-23 | 40.27 | $39.52 | 57546 |
| 2025-09-22 | 40.36 | $39.65 | 69812 |
| 2025-09-19 | 40.45 | $40.22 | 193901 |
| 2025-09-18 | 40.47 | $41.52 | 48914 |
| 2025-09-17 | 40.35 | $39.82 | 79400 |
| 2025-09-16 | 40.40 | $39.80 | 53915 |
| 2025-09-15 | 40.43 | $40.26 | 42741 |
| 2025-09-12 | 40.42 | $40.43 | 42400 |
| 2025-09-11 | 40.39 | $40.68 | 58524 |
| 2025-09-10 | 40.33 | $40.10 | 44801 |
| 2025-09-09 | 40.32 | $40.13 | 62236 |
| 2025-09-08 | 40.30 | $40.53 | 34633 |
| 2025-09-05 | 40.22 | $40.56 | 40426 |
| 2025-09-04 | 40.12 | $41.02 | 63612 |
| 2025-09-03 | 39.96 | $40.35 | 81200 |
| 2025-09-02 | 39.84 | $40.37 | 44100 |
| 2025-08-29 | 39.71 | $40.89 | 85200 |
| 2025-08-28 | 39.51 | $40.81 | 47400 |
| 2025-08-27 | 39.30 | $41.14 | 41700 |
| 2025-08-26 | 39.04 | $40.80 | 65016 |
| 2025-08-25 | 38.80 | $40.46 | 39200 |
| 2025-08-22 | 38.59 | $40.73 | 110835 |
| 2025-08-21 | 38.36 | $38.71 | 55600 |
| 2025-08-20 | 38.33 | $38.67 | 78727 |
| 2025-08-19 | 38.33 | $38.74 | 41747 |
| 2025-08-18 | 38.33 | $38.82 | 28000 |
| 2025-08-15 | 38.34 | $38.72 | 93617 |
| 2025-08-14 | 38.37 | $39.44 | 41000 |
| 2025-08-13 | 38.35 | $39.95 | 55800 |
| 2025-08-12 | 38.30 | $39.12 | 78100 |
| 2025-08-11 | 38.33 | $37.72 | 57500 |
| 2025-08-08 | 38.52 | $37.32 | 43642 |
| 2025-08-07 | 38.78 | $36.66 | 51900 |
| 2025-08-06 | 39.13 | $37.17 | 91000 |
| 2025-08-05 | 39.47 | $36.86 | 103917 |
| 2025-08-04 | 39.86 | $37.07 | 67101 |
| 2025-08-01 | 40.26 | $36.60 | 125800 |
| 2025-07-31 | 40.74 | $37.71 | 192147 |
| 2025-07-30 | 41.14 | $37.11 | 155140 |
| 2025-07-29 | 41.61 | $37.23 | 163607 |
| 2025-07-28 | 42.09 | $41.46 | 70106 |
| 2025-07-25 | 42.17 | $41.00 | 55716 |
| 2025-07-24 | 42.28 | $40.95 | 53700 |
| 2025-07-23 | 42.40 | $41.87 | 38118 |
| 2025-07-22 | 42.42 | $42.17 | 42321 |
| 2025-07-21 | 42.40 | $42.29 | 41600 |
| 2025-07-18 | 42.35 | $42.27 | 62600 |
| 2025-07-17 | 42.28 | $42.43 | 118000 |
| 2025-07-16 | 42.17 | $41.89 | 51900 |
| 2025-07-15 | 42.11 | $41.58 | 62809 |
| 2025-07-14 | 42.06 | $43.51 | 62136 |
| 2025-07-11 | 41.80 | $42.58 | 89219 |
| 2025-07-10 | 41.63 | $43.50 | 74500 |
| 2025-07-09 | 41.35 | $43.31 | 70000 |
| 2025-07-08 | 41.07 | $43.34 | 94500 |
| 2025-07-07 | 40.77 | $43.03 | 99400 |
| 2025-07-03 | 40.48 | $43.34 | 38129 |
| 2025-07-02 | 40.14 | $42.59 | 76800 |
| 2025-07-01 | 39.86 | $41.88 | 55000 |
| 2025-06-30 | 39.63 | $40.58 | 65520 |
| 2025-06-27 | 39.51 | $40.72 | 121129 |
| 2025-06-26 | 39.38 | $40.51 | 45122 |
| 2025-06-25 | 39.27 | $39.65 | 57500 |
| 2025-06-24 | 39.24 | $40.14 | 49633 |
| 2025-06-23 | 39.16 | $39.72 | 45900 |
| 2025-06-20 | 39.12 | $38.57 | 96434 |
| 2025-06-18 | 39.20 | $38.42 | 41000 |
| 2025-06-17 | 39.30 | $38.09 | 47919 |
| 2025-06-16 | 39.45 | $38.59 | 43213 |
| 2025-06-13 | 39.57 | $38.70 | 68030 |
| 2025-06-12 | 39.68 | $39.92 | 42237 |
| 2025-06-11 | 39.69 | $40.11 | 42824 |
| 2025-06-10 | 39.69 | $40.26 | 37000 |
| 2025-06-09 | 39.67 | $39.77 | 48500 |
| 2025-06-06 | 39.70 | $39.53 | 58633 |
| 2025-06-05 | 39.76 | $38.61 | 50006 |
| 2025-06-04 | 39.91 | $38.81 | 49029 |
| 2025-06-03 | 40.04 | $39.51 | 49200 |
| 2025-06-02 | 40.10 | $38.93 | 43200 |
| 2025-05-30 | 40.23 | $39.34 | 94200 |
| 2025-05-29 | 40.31 | $39.94 | 35500 |
| 2025-05-28 | 40.32 | $39.73 | 35506 |
| 2025-05-27 | 40.36 | $40.32 | 45936 |
| 2025-05-23 | 40.33 | $39.32 | 56500 |
| 2025-05-22 | 40.40 | $39.60 | 43109 |
| 2025-05-21 | 40.43 | $39.86 | 51400 |
| 2025-05-20 | 40.44 | $41.17 | 40300 |
| 2025-05-19 | 40.31 | $41.23 | 36200 |
| 2025-05-16 | 40.15 | $41.21 | 63000 |
| 2025-05-15 | 39.98 | $41.49 | 40500 |
| 2025-05-14 | 39.77 | $41.08 | 65400 |
| 2025-05-13 | 39.57 | $41.31 | 50200 |
| 2025-05-12 | 39.33 | $41.01 | 65300 |
| 2025-05-09 | 39.10 | $39.92 | 41200 |
| 2025-05-08 | 38.96 | $40.23 | 64012 |
| 2025-05-07 | 38.78 | $39.25 | 82300 |
| 2025-05-06 | 38.68 | $39.36 | 74100 |
| 2025-05-05 | 38.56 | $39.61 | 49100 |
| 2025-05-02 | 38.39 | $39.59 | 61606 |
| 2025-05-01 | 38.22 | $38.66 | 62100 |
| 2025-04-30 | 38.14 | $38.52 | 91000 |
| 2025-04-29 | 38.09 | $39.22 | 46900 |
| 2025-04-28 | 37.97 | $38.82 | 49400 |
| 2025-04-25 | 37.90 | $38.74 | 61600 |
| 2025-04-24 | 37.85 | $39.29 | 78700 |
| 2025-04-23 | 37.76 | $39.03 | 101700 |
| 2025-04-22 | 37.71 | $38.30 | 70813 |
| 2025-04-21 | 37.74 | $37.32 | 78400 |
| 2025-04-17 | 37.89 | $37.74 | 90631 |
| 2025-04-16 | 38.01 | $37.42 | 85600 |
| 2025-04-15 | 38.18 | $37.40 | 125200 |
| 2025-04-14 | 38.38 | $37.03 | 164400 |
| 2025-04-11 | 38.63 | $36.44 | 140519 |
| 2025-04-10 | 38.96 | $36.52 | 126049 |
| 2025-04-09 | 39.31 | $38.39 | 226400 |
| 2025-04-08 | 39.48 | $36.53 | 151435 |
| 2025-04-07 | 39.86 | $36.35 | 116013 |
| 2025-04-04 | 40.27 | $36.46 | 93330 |
| 2025-04-03 | 40.69 | $37.28 | 122600 |
| 2025-04-02 | 41.05 | $40.31 | 57500 |
| 2025-04-01 | 41.14 | $40.23 | 72007 |
| 2025-03-31 | 41.24 | $40.47 | 84028 |
| 2025-03-28 | 41.34 | $40.61 | 64111 |
| 2025-03-27 | 41.44 | $41.45 | 57437 |
| 2025-03-26 | 41.47 | $41.50 | 50700 |
| 2025-03-25 | 41.50 | $41.54 | 59334 |
| 2025-03-24 | 41.54 | $42.01 | 58300 |
| 2025-03-21 | 41.54 | $41.04 | 642134 |
| 2025-03-20 | 41.64 | $41.44 | 71341 |
| 2025-03-19 | 41.72 | $41.82 | 82900 |
| 2025-03-18 | 41.77 | $41.79 | 72500 |
| 2025-03-17 | 41.84 | $41.43 | 62800 |
| 2025-03-14 | 41.96 | $41.31 | 100800 |
| 2025-03-13 | 42.11 | $40.68 | 77624 |
| 2025-03-12 | 42.34 | $40.87 | 73900 |
| 2025-03-11 | 42.57 | $40.32 | 74400 |
| 2025-03-10 | 42.87 | $40.28 | 88400 |
| 2025-03-07 | 43.20 | $41.47 | 39900 |
| 2025-03-06 | 43.45 | $41.71 | 68634 |
| 2025-03-05 | 43.69 | $42.14 | 78545 |
| 2025-03-04 | 43.90 | $42.44 | 84502 |
| 2025-03-03 | 44.10 | $43.70 | 108400 |
| 2025-02-28 | 44.18 | $43.98 | 168500 |
| 2025-02-27 | 44.24 | $43.59 | 57101 |
| 2025-02-26 | 44.35 | $43.57 | 50000 |
| 2025-02-25 | 44.48 | $43.50 | 88515 |
| 2025-02-24 | 44.61 | $43.12 | 74548 |
| 2025-02-21 | 44.78 | $43.09 | 66736 |
| 2025-02-20 | 44.96 | $43.91 | 47300 |
| 2025-02-19 | 45.06 | $44.71 | 34000 |
| 2025-02-18 | 45.08 | $45.02 | 68700 |
| 2025-02-14 | 45.07 | $44.57 | 48700 |
| 2025-02-13 | 45.10 | $44.72 | 38400 |
| 2025-02-12 | 45.11 | $44.41 | 50240 |
| 2025-02-11 | 45.14 | $45.57 | 64813 |
| 2025-02-10 | 45.05 | $44.82 | 72229 |
| 2025-02-07 | 45.02 | $45.21 | 72011 |
| 2025-02-06 | 44.93 | $46.52 | 53449 |
| 2025-02-05 | 44.69 | $45.80 | 55600 |
| 2025-02-04 | 44.51 | $45.56 | 62006 |
| 2025-02-03 | 44.33 | $44.41 | 60533 |
| 2025-01-31 | 44.25 | $45.36 | 105419 |
| 2025-01-30 | 44.07 | $45.47 | 82500 |
| 2025-01-29 | 43.86 | $45.86 | 76117 |
| 2025-01-28 | 43.60 | $45.43 | 136400 |
| 2025-01-27 | 43.37 | $44.44 | 81400 |
| 2025-01-24 | 43.24 | $43.80 | 48735 |
| 2025-01-23 | 43.15 | $43.43 | 74443 |
| 2025-01-22 | 43.10 | $43.76 | 50926 |
| 2025-01-21 | 43.02 | $44.80 | 88731 |
| 2025-01-17 | 42.82 | $44.05 | 80812 |
| 2025-01-16 | 42.70 | $43.89 | 81700 |
| 2025-01-15 | 42.61 | $44.10 | 73724 |
| 2025-01-14 | 42.50 | $43.44 | 80846 |
| 2025-01-13 | 42.47 | $42.13 | 99200 |
| 2025-01-10 | 42.59 | $41.51 | 130525 |
| 2025-01-08 | 42.78 | $41.75 | 129038 |
| 2025-01-07 | 42.98 | $42.01 | 114347 |
| 2025-01-06 | 43.17 | $41.86 | 85715 |
| 2025-01-03 | 43.40 | $42.08 | 58829 |
| 2025-01-02 | 43.64 | $42.25 | 73400 |
| 2024-12-31 | 43.88 | $42.74 | 65600 |
| 2024-12-30 | 44.09 | $42.77 | 54744 |
| 2024-12-27 | 44.32 | $42.83 | 64626 |
| 2024-12-26 | 44.56 | $43.36 | 38702 |
| 2024-12-24 | 44.78 | $42.99 | 42000 |
| 2024-12-23 | 45.06 | $42.83 | 58600 |
| 2024-12-20 | 45.38 | $43.42 | 163700 |
| 2024-12-19 | 45.65 | $42.29 | 55902 |
| 2024-12-18 | 46.06 | $42.65 | 79600 |
| 2024-12-17 | 46.45 | $44.96 | 60300 |
| 2024-12-16 | 46.62 | $45.91 | 74800 |
| 2024-12-13 | 46.71 | $45.86 | 58900 |
| 2024-12-12 | 46.82 | $45.94 | 52000 |
| 2024-12-11 | 46.92 | $46.80 | 76700 |
| 2024-12-10 | 46.96 | $46.57 | 42945 |
| 2024-12-09 | 47.03 | $46.13 | 32400 |
| 2024-12-06 | 47.15 | $46.55 | 42442 |
| 2024-12-05 | 47.24 | $46.80 | 36041 |
| 2024-12-04 | 47.31 | $47.17 | 66700 |
| 2024-12-03 | 47.33 | $46.24 | 38537 |
| 2024-12-02 | 47.42 | $47.20 | 63220 |
| 2024-11-29 | 47.39 | $47.11 | 94000 |
| 2024-11-27 | 47.35 | $47.58 | 46800 |
| 2024-11-26 | 47.23 | $47.84 | 86240 |
| 2024-11-25 | 47.07 | $48.34 | 63234 |
| 2024-11-22 | 46.82 | $47.96 | 44630 |
| 2024-11-21 | 46.57 | $46.76 | 39400 |
| 2024-11-20 | 46.42 | $46.31 | 32500 |
| 2024-11-19 | 46.27 | $46.39 | 50610 |
| 2024-11-18 | 46.10 | $46.47 | 37131 |
| 2024-11-15 | 45.89 | $47.25 | 59906 |
| 2024-11-14 | 45.58 | $47.49 | 46716 |
| 2024-11-13 | 45.23 | $48.58 | 51000 |
| 2024-11-12 | 44.74 | $48.80 | 46904 |
| 2024-11-11 | 44.21 | $49.50 | 57535 |
| 2024-11-08 | 43.56 | $47.90 | 44535 |
| 2024-11-07 | 43.04 | $47.06 | 102025 |
| 2024-11-06 | 42.57 | $49.57 | 177249 |
| 2024-11-05 | 41.81 | $43.09 | 52800 |
| 2024-11-04 | 41.66 | $41.96 | 61000 |
| 2024-11-01 | 41.60 | $42.08 | 95934 |
| 2024-10-31 | 41.51 | $41.95 | 61400 |
| 2024-10-30 | 41.43 | $42.42 | 43509 |
| 2024-10-29 | 41.28 | $42.20 | 42500 |
| 2024-10-28 | 41.14 | $41.47 | 75303 |
| 2024-10-25 | 41.07 | $40.18 | 43914 |
| 2024-10-24 | 41.12 | $41.09 | 43649 |
| 2024-10-23 | 41.08 | $41.19 | 31000 |
| 2024-10-22 | 41.02 | $41.03 | 31545 |
| 2024-10-21 | 40.97 | $40.55 | 48600 |
| 2024-10-18 | 40.96 | $41.97 | 37927 |
| 2024-10-17 | 40.80 | $42.98 | 51949 |
| 2024-10-16 | 40.54 | $42.72 | 57900 |
| 2024-10-15 | 40.30 | $42.19 | 64744 |
| 2024-10-14 | 40.08 | $41.55 | 47000 |
| 2024-10-11 | 39.92 | $41.42 | 54600 |
| 2024-10-10 | 39.76 | $40.16 | 44300 |
| 2024-10-09 | 39.70 | $40.35 | 58500 |
| 2024-10-08 | 39.62 | $39.66 | 52931 |
| 2024-10-07 | 39.59 | $39.51 | 39604 |
| 2024-10-04 | 39.57 | $39.52 | 77000 |
| 2024-10-03 | 39.54 | $38.98 | 49539 |
| 2024-10-02 | 39.56 | $38.75 | 60100 |
| 2024-10-01 | 39.60 | $39.06 | 85503 |
| 2024-09-30 | 39.61 | $41.32 | 69700 |
| 2024-09-27 | 39.40 | $40.08 | 61037 |
| 2024-09-26 | 39.31 | $40.06 | 76600 |
| 2024-09-25 | 39.22 | $39.56 | 76915 |
| 2024-09-24 | 39.17 | $39.62 | 56400 |
| 2024-09-23 | 39.13 | $39.39 | 38715 |
| 2024-09-20 | 39.10 | $40.18 | 162338 |
| 2024-09-19 | 38.99 | $41.05 | 70103 |
| 2024-09-18 | 38.79 | $39.87 | 60231 |
| 2024-09-17 | 38.68 | $39.40 | 67400 |
| 2024-09-16 | 38.61 | $38.83 | 55749 |
| 2024-09-13 | 38.59 | $38.74 | 84600 |
| 2024-09-12 | 38.57 | $37.70 | 42700 |
| 2024-09-11 | 38.64 | $37.92 | 116300 |
| 2024-09-10 | 38.69 | $37.78 | 143200 |
| 2024-09-09 | 38.73 | $37.90 | 45000 |
| 2024-09-06 | 38.76 | $37.78 | 36840 |
| 2024-09-05 | 38.79 | $38.33 | 31517 |
| 2024-09-04 | 38.76 | $38.82 | 37700 |
| 2024-09-03 | 38.68 | $39.54 | 38500 |
| 2024-08-30 | 38.51 | $39.98 | 43110 |
| 2024-08-29 | 38.29 | $40.07 | 25000 |
| 2024-08-28 | 38.06 | $39.66 | 23100 |
| 2024-08-27 | 37.87 | $39.39 | 41927 |
| 2024-08-26 | 37.72 | $39.93 | 40911 |
| 2024-08-23 | 37.52 | $40.24 | 49715 |
| 2024-08-22 | 37.29 | $37.79 | 32433 |
| 2024-08-21 | 37.31 | $37.63 | 27205 |
| 2024-08-20 | 37.35 | $37.41 | 31048 |
| 2024-08-19 | 37.41 | $38.05 | 35244 |
| 2024-08-16 | 37.42 | $37.86 | 36718 |
| 2024-08-15 | 37.44 | $37.08 | 40634 |
| 2024-08-14 | 37.54 | $35.96 | 31800 |
| 2024-08-13 | 37.76 | $36.07 | 27700 |
| 2024-08-12 | 37.98 | $35.62 | 26900 |
| 2024-08-09 | 38.25 | $36.15 | 43428 |
| 2024-08-08 | 38.46 | $36.86 | 27800 |
| 2024-08-07 | 38.60 | $36.37 | 40800 |
| 2024-08-06 | 38.77 | $36.94 | 47733 |
| 2024-08-05 | 38.87 | $36.95 | 91200 |
| 2024-08-02 | 38.94 | $37.61 | 56900 |
| 2024-08-01 | 38.92 | $38.80 | 87500 |
| 2024-07-31 | 38.76 | $41.68 | 116000 |
| 2024-07-30 | 38.28 | $41.38 | 138900 |
| 2024-07-29 | 37.80 | $40.05 | 75700 |
| 2024-07-26 | 37.40 | $40.60 | 58600 |
| 2024-07-25 | 36.91 | $40.30 | 75800 |
| 2024-07-24 | 36.41 | $38.55 | 77800 |
| 2024-07-23 | 36.04 | $39.23 | 140400 |
| 2024-07-22 | 35.58 | $37.82 | 86900 |
| 2024-07-19 | 35.21 | $37.65 | 45056 |
| 2024-07-18 | 34.83 | $37.76 | 60500 |
| 2024-07-17 | 34.42 | $38.94 | 76300 |
| 2024-07-16 | 33.86 | $38.82 | 80445 |
| 2024-07-15 | 33.27 | $36.31 | 50613 |
| 2024-07-12 | 32.90 | $35.44 | 68400 |
| 2024-07-11 | 32.60 | $35.24 | 74200 |
| 2024-07-10 | 32.30 | $33.36 | 43700 |
| 2024-07-09 | 32.16 | $32.19 | 78308 |
| 2024-07-08 | 32.14 | $32.17 | 46300 |
| 2024-07-05 | 32.13 | $32.01 | 47200 |
| 2024-07-03 | 32.13 | $32.64 | 24900 |
| 2024-07-02 | 32.06 | $33.14 | 36324 |
| 2024-07-01 | 31.94 | $32.85 | 47401 |
| 2024-06-28 | 31.85 | $33.00 | 524900 |
| 2024-06-27 | 31.74 | $32.23 | 45100 |
| 2024-06-26 | 31.70 | $31.57 | 64700 |
| 2024-06-25 | 31.72 | $31.31 | 31300 |
| 2024-06-24 | 31.78 | $31.72 | 56319 |
| 2024-06-21 | 31.80 | $31.47 | 66811 |
| 2024-06-20 | 31.85 | $31.67 | 35500 |
| 2024-06-18 | 31.89 | $31.93 | 24700 |
| 2024-06-17 | 31.90 | $31.57 | 23700 |
| 2024-06-14 | 31.95 | $31.18 | 26800 |
| 2024-06-13 | 32.05 | $31.94 | 37900 |
| 2024-06-12 | 32.09 | $32.33 | 43340 |
| 2024-06-11 | 32.09 | $31.19 | 36200 |
| 2024-06-10 | 32.21 | $31.31 | 31400 |
| 2024-06-07 | 32.32 | $32.35 | 31100 |
| 2024-06-06 | 32.33 | $32.45 | 40800 |
| 2024-06-05 | 32.33 | $32.11 | 28005 |
| 2024-06-04 | 32.36 | $31.66 | 40700 |
| 2024-06-03 | 32.44 | $31.97 | 42900 |
| 2024-05-31 | 32.49 | $32.42 | 38807 |
| 2024-05-30 | 32.49 | $32.37 | 39229 |
| 2024-05-29 | 32.50 | $31.87 | 49033 |
| 2024-05-28 | 32.55 | $32.18 | 31435 |
| 2024-05-24 | 32.56 | $32.32 | 25617 |
| 2024-05-23 | 32.55 | $32.30 | 44400 |
| 2024-05-22 | 32.53 | $32.80 | 38300 |
| 2024-05-21 | 32.46 | $32.54 | 20628 |
| 2024-05-20 | 32.40 | $32.37 | 39208 |
| 2024-05-17 | 32.35 | $33.19 | 24746 |
| 2024-05-16 | 32.21 | $33.11 | 27747 |
| 2024-05-15 | 32.05 | $33.40 | 37900 |
| 2024-05-14 | 31.85 | $33.10 | 29404 |
| 2024-05-13 | 31.65 | $32.31 | 24300 |
| 2024-05-10 | 31.51 | $32.39 | 17700 |
| 2024-05-09 | 31.35 | $32.80 | 36600 |
| 2024-05-08 | 31.14 | $32.14 | 20818 |
| 2024-05-07 | 30.98 | $31.79 | 30506 |
| 2024-05-06 | 30.85 | $32.08 | 23044 |
| 2024-05-03 | 30.70 | $32.03 | 29000 |
| 2024-05-02 | 30.55 | $32.13 | 29900 |
| 2024-05-01 | 30.38 | $31.78 | 42600 |
| 2024-04-30 | 30.24 | $31.22 | 58200 |
| 2024-04-29 | 30.15 | $30.15 | 31100 |
| 2024-04-26 | 30.18 | $30.50 | 21436 |
| 2024-04-25 | 30.18 | $30.69 | 38000 |
| 2024-04-24 | 30.18 | $31.01 | 44020 |
| 2024-04-23 | 30.15 | $30.70 | 27500 |
| 2024-04-22 | 30.16 | $30.31 | 31600 |
| 2024-04-19 | 30.21 | $30.06 | 41103 |
| 2024-04-18 | 30.30 | $28.71 | 42700 |
| 2024-04-17 | 30.54 | $28.65 | 41226 |
| 2024-04-16 | 30.79 | $28.96 | 31300 |
| 2024-04-15 | 31.02 | $29.28 | 36600 |
| 2024-04-12 | 31.23 | $29.31 | 51634 |
| 2024-04-11 | 31.44 | $30.09 | 31709 |
| 2024-04-10 | 31.59 | $29.82 | 49737 |
| 2024-04-09 | 31.78 | $31.86 | 32022 |
| 2024-04-08 | 31.79 | $32.32 | 83423 |
| 2024-04-05 | 31.75 | $31.14 | 69900 |
| 2024-04-04 | 31.83 | $31.05 | 36600 |
| 2024-04-03 | 31.92 | $30.37 | 43528 |
| 2024-04-02 | 32.10 | $30.82 | 41400 |
| 2024-04-01 | 32.23 | $32.09 | 46507 |
| 2024-03-28 | 32.23 | $33.52 | 59022 |
| 2024-03-27 | 32.10 | $33.25 | 30924 |
| 2024-03-26 | 31.98 | $31.69 | 32700 |
| 2024-03-25 | 32.00 | $32.38 | 27207 |
| 2024-03-22 | 31.96 | $32.21 | 39321 |
| 2024-03-21 | 31.94 | $32.79 | 57600 |
| 2024-03-20 | 31.85 | $32.31 | 50626 |
| 2024-03-19 | 31.81 | $30.63 | 44006 |
| 2024-03-18 | 31.94 | $30.44 | 43200 |
| 2024-03-15 | 32.10 | $31.24 | 146100 |
| 2024-03-14 | 32.19 | $31.26 | 34033 |
| 2024-03-13 | 32.29 | $32.39 | 31746 |
| 2024-03-12 | 32.27 | $32.58 | 27922 |
| 2024-03-11 | 32.24 | $33.11 | 18800 |
| 2024-03-08 | 32.15 | $32.92 | 40426 |
| 2024-03-07 | 32.08 | $32.77 | 50630 |
| 2024-03-06 | 32.01 | $32.52 | 41922 |
| 2024-03-05 | 31.98 | $32.35 | 56000 |
| 2024-03-04 | 31.96 | $31.49 | 48731 |
| 2024-03-01 | 32.04 | $31.35 | 49838 |
| 2024-02-29 | 32.15 | $31.78 | 49600 |
| 2024-02-28 | 32.25 | $31.49 | 38500 |
| 2024-02-27 | 32.39 | $31.81 | 24200 |
| 2024-02-26 | 32.54 | $31.79 | 38400 |
| 2024-02-23 | 32.70 | $31.64 | 28100 |
| 2024-02-22 | 32.91 | $31.72 | 39641 |
| 2024-02-21 | 33.13 | $32.40 | 26417 |
| 2024-02-20 | 33.31 | $32.68 | 33545 |
| 2024-02-16 | 33.49 | $32.82 | 31200 |
| 2024-02-15 | 33.66 | $33.71 | 54449 |
| 2024-02-14 | 33.76 | $31.96 | 57600 |
| 2024-02-13 | 34.05 | $31.27 | 83400 |
| 2024-02-12 | 34.42 | $33.15 | 72805 |
| 2024-02-09 | 34.63 | $32.35 | 50500 |
| 2024-02-08 | 34.94 | $31.89 | 41634 |
| 2024-02-07 | 35.31 | $32.00 | 44807 |
| 2024-02-06 | 35.70 | $32.85 | 31028 |
| 2024-02-05 | 36.03 | $33.45 | 39007 |
| 2024-02-02 | 36.32 | $34.61 | 34700 |
| 2024-02-01 | 36.50 | $35.34 | 46000 |
| 2024-01-31 | 36.63 | $36.03 | 79700 |
| 2024-01-30 | 36.70 | $37.13 | 60822 |
| 2024-01-29 | 36.66 | $37.60 | 40100 |
| 2024-01-26 | 36.59 | $36.37 | 60300 |
| 2024-01-25 | 36.64 | $36.68 | 63903 |
| 2024-01-24 | 36.68 | $37.05 | 56500 |
| 2024-01-23 | 36.68 | $36.58 | 22446 |
| 2024-01-22 | 36.74 | $37.18 | 30739 |
| 2024-01-19 | 36.75 | $36.22 | 21500 |
| 2024-01-18 | 36.86 | $35.85 | 16900 |
| 2024-01-17 | 37.01 | $35.69 | 24500 |
| 2024-01-16 | 37.20 | $35.71 | 36600 |
| 2024-01-12 | 37.39 | $36.38 | 33742 |
| 2024-01-11 | 37.53 | $36.82 | 64147 |
| 2024-01-10 | 37.62 | $37.08 | 26807 |
| 2024-01-09 | 37.68 | $36.77 | 30100 |
| 2024-01-08 | 37.77 | $37.30 | 30214 |
| 2024-01-05 | 37.80 | $36.84 | 71300 |
| 2024-01-04 | 37.87 | $36.98 | 41500 |
| 2024-01-03 | 37.93 | $36.77 | 35204 |
| 2024-01-02 | 38.00 | $37.80 | 35400 |
| 2023-12-29 | 37.96 | $37.63 | 37400 |
| 2023-12-28 | 37.92 | $38.74 | 53900 |
| 2023-12-27 | 37.75 | $38.75 | 38100 |
| 2023-12-26 | 37.56 | $38.85 | 39800 |
| 2023-12-22 | 37.34 | $38.22 | 42000 |
| 2023-12-21 | 37.15 | $38.39 | 37200 |
| 2023-12-20 | 36.93 | $38.25 | 37000 |
| 2023-12-19 | 36.70 | $38.70 | 51600 |
| 2023-12-18 | 36.40 | $38.07 | 42323 |
| 2023-12-15 | 36.15 | $37.86 | 125271 |
| 2023-12-14 | 35.90 | $38.89 | 60800 |
| 2023-12-13 | 35.53 | $37.95 | 78602 |
| 2023-12-12 | 35.24 | $35.45 | 32328 |
| 2023-12-11 | 35.18 | $36.16 | 29700 |
| 2023-12-08 | 35.02 | $36.52 | 22712 |
| 2023-12-07 | 34.82 | $36.37 | 22223 |
| 2023-12-06 | 34.60 | $35.40 | 29500 |
| 2023-12-05 | 34.47 | $35.75 | 24300 |
| 2023-12-04 | 34.30 | $36.21 | 23400 |
| 2023-12-01 | 34.05 | $35.98 | 57248 |
| 2023-11-30 | 33.81 | $33.75 | 74416 |
| 2023-11-29 | 33.75 | $34.48 | 39306 |
| 2023-11-28 | 33.60 | $33.52 | 20300 |
| 2023-11-27 | 33.52 | $34.02 | 33200 |
| 2023-11-24 | 33.36 | $34.00 | 9320 |
| 2023-11-22 | 33.18 | $33.46 | 18803 |
| 2023-11-21 | 33.01 | $33.47 | 22900 |
| 2023-11-20 | 32.82 | $34.47 | 30725 |
| 2023-11-17 | 32.50 | $34.73 | 39300 |
| 2023-11-16 | 32.11 | $34.47 | 17349 |
| 2023-11-15 | 31.72 | $34.61 | 38924 |
| 2023-11-14 | 31.28 | $35.23 | 63932 |
| 2023-11-13 | 30.74 | $32.59 | 28300 |
| 2023-11-10 | 30.43 | $32.22 | 47300 |
| 2023-11-09 | 30.12 | $32.01 | 38519 |
| 2023-11-08 | 29.82 | $32.39 | 55216 |
| 2023-11-07 | 29.46 | $33.33 | 61045 |
| 2023-11-06 | 28.98 | $32.57 | 50800 |
| 2023-11-03 | 28.56 | $32.28 | 52813 |
| 2023-11-02 | 28.14 | $30.63 | 46600 |
| 2023-11-01 | 27.86 | $28.88 | 66300 |
| 2023-10-31 | 27.75 | $29.16 | 105600 |
| 2023-10-30 | 27.60 | $28.50 | 41334 |
| 2023-10-27 | 27.51 | $27.97 | 44700 |
| 2023-10-26 | 27.47 | $28.16 | 43635 |
| 2023-10-25 | 27.41 | $27.45 | 50816 |
| 2023-10-24 | 27.43 | $27.10 | 58000 |
| 2023-10-23 | 27.48 | $27.14 | 50202 |
| 2023-10-20 | 27.54 | $27.09 | 68918 |
| 2023-10-19 | 27.61 | $27.32 | 37700 |
| 2023-10-18 | 27.66 | $27.28 | 38700 |
| 2023-10-17 | 27.73 | $27.65 | 90249 |
| 2023-10-16 | 27.76 | $27.19 | 72001 |
| 2023-10-13 | 27.86 | $26.82 | 68400 |
| 2023-10-12 | 28.00 | $27.36 | 52229 |
| 2023-10-11 | 28.11 | $28.20 | 44474 |
| 2023-10-10 | 28.15 | $27.97 | 41818 |
| 2023-10-09 | 28.23 | $27.77 | 60400 |
| 2023-10-06 | 28.33 | $27.70 | 46233 |
| 2023-10-05 | 28.47 | $28.05 | 87800 |
| 2023-10-04 | 28.59 | $27.81 | 37933 |
| 2023-10-03 | 28.75 | $27.15 | 34328 |
| 2023-10-02 | 29.00 | $27.87 | 40700 |
| 2023-09-29 | 29.21 | $28.22 | 49300 |
| 2023-09-28 | 29.41 | $28.22 | 48100 |
| 2023-09-27 | 29.63 | $28.40 | 46521 |
| 2023-09-26 | 29.85 | $28.44 | 65600 |
| 2023-09-25 | 30.09 | $28.30 | 56327 |
| 2023-09-22 | 30.37 | $28.20 | 110431 |
| 2023-09-21 | 30.67 | $28.83 | 31801 |
| 2023-09-20 | 30.93 | $29.11 | 33700 |
| 2023-09-19 | 31.19 | $29.29 | 30741 |
| 2023-09-18 | 31.45 | $29.58 | 28923 |
| 2023-09-15 | 31.70 | $29.96 | 136900 |
| 2023-09-14 | 31.94 | $31.05 | 29835 |
| 2023-09-13 | 32.09 | $30.71 | 31200 |
| 2023-09-12 | 32.30 | $30.66 | 20000 |
| 2023-09-11 | 32.53 | $30.50 | 36730 |
| 2023-09-08 | 32.80 | $31.67 | 35619 |
| 2023-09-07 | 32.99 | $32.00 | 78400 |
| 2023-09-06 | 33.16 | $32.18 | 24600 |
| 2023-09-05 | 33.34 | $32.67 | 28400 |
| 2023-09-01 | 33.48 | $33.26 | 29824 |
| 2023-08-31 | 33.59 | $32.79 | 40219 |
| 2023-08-30 | 33.75 | $32.89 | 22846 |
| 2023-08-29 | 33.91 | $32.91 | 17846 |
| 2023-08-28 | 34.08 | $32.94 | 23700 |
| 2023-08-25 | 34.26 | $32.47 | 23800 |
| 2023-08-24 | 34.49 | $32.71 | 27300 |
| 2023-08-23 | 34.70 | $32.71 | 19424 |
| 2023-08-22 | 34.93 | $32.67 | 30900 |
| 2023-08-21 | 35.17 | $33.88 | 25732 |
| 2023-08-18 | 35.29 | $34.32 | 22400 |
| 2023-08-17 | 35.37 | $34.71 | 18204 |
| 2023-08-16 | 35.40 | $34.07 | 28342 |
| 2023-08-15 | 35.48 | $34.53 | 27800 |
| 2023-08-14 | 35.52 | $35.91 | 68400 |
| 2023-08-11 | 35.39 | $36.39 | 25316 |
| 2023-08-10 | 35.19 | $36.13 | 24200 |
| 2023-08-09 | 34.99 | $36.20 | 38647 |
| 2023-08-08 | 34.75 | $36.40 | 22233 |
| 2023-08-07 | 34.47 | $36.75 | 38728 |
| 2023-08-04 | 34.11 | $35.89 | 28207 |
| 2023-08-03 | 33.82 | $35.30 | 55400 |
| 2023-08-02 | 33.55 | $35.00 | 38841 |
| 2023-08-01 | 33.29 | $34.76 | 37047 |
| 2023-07-31 | 33.03 | $34.58 | 61400 |
| 2023-07-28 | 32.77 | $34.89 | 41909 |
| 2023-07-27 | 32.47 | $34.66 | 48619 |
| 2023-07-26 | 32.17 | $34.84 | 50824 |
| 2023-07-25 | 31.84 | $34.01 | 39927 |
| 2023-07-24 | 31.58 | $34.07 | 37500 |
| 2023-07-21 | 31.31 | $32.98 | 36231 |
| 2023-07-20 | 31.13 | $33.36 | 55012 |
| 2023-07-19 | 30.92 | $33.17 | 57300 |
| 2023-07-18 | 30.72 | $32.02 | 53400 |
| 2023-07-17 | 30.64 | $30.68 | 49518 |
| 2023-07-14 | 30.70 | $29.95 | 40148 |
| 2023-07-13 | 30.83 | $30.26 | 36835 |
| 2023-07-12 | 30.96 | $30.62 | 42245 |
| 2023-07-11 | 31.06 | $30.32 | 51400 |
| 2023-07-10 | 31.19 | $29.94 | 47336 |
| 2023-07-07 | 31.38 | $29.96 | 124439 |
| 2023-07-06 | 31.59 | $29.48 | 130900 |
| 2023-07-05 | 31.85 | $30.51 | 52600 |
| 2023-07-03 | 32.00 | $30.87 | 32231 |
| 2023-06-30 | 32.12 | $30.97 | 41300 |
| 2023-06-29 | 32.21 | $31.58 | 44200 |
| 2023-06-28 | 32.25 | $31.12 | 52733 |
| 2023-06-27 | 32.32 | $31.49 | 59700 |
| 2023-06-26 | 32.36 | $31.91 | 72400 |
| 2023-06-23 | 32.35 | $32.78 | 438500 |
| 2023-06-22 | 32.25 | $32.22 | 55725 |
| 2023-06-21 | 32.20 | $32.67 | 51800 |
| 2023-06-20 | 32.10 | $32.66 | 46100 |
| 2023-06-16 | 31.99 | $32.93 | 78447 |
| 2023-06-15 | 31.86 | $33.16 | 39929 |
| 2023-06-14 | 31.69 | $32.53 | 53440 |
| 2023-06-13 | 31.57 | $33.45 | 54523 |
| 2023-06-12 | 31.35 | $32.41 | 43000 |
| 2023-06-09 | 31.20 | $32.51 | 35600 |
| 2023-06-08 | 31.04 | $33.35 | 53317 |
| 2023-06-07 | 30.77 | $33.57 | 62645 |
| 2023-06-06 | 30.47 | $31.56 | 76803 |
| 2023-06-05 | 30.35 | $29.04 | 89004 |
| 2023-06-02 | 30.48 | $29.47 | 147300 |
| 2023-06-01 | 30.56 | $29.82 | 58200 |
| 2023-05-31 | 30.61 | $29.51 | 65848 |
| 2023-05-30 | 30.69 | $30.65 | 37936 |
| 2023-05-26 | 30.67 | $31.22 | 57049 |
| 2023-05-25 | 30.60 | $30.73 | 33510 |
| 2023-05-24 | 30.59 | $30.99 | 37000 |
| 2023-05-23 | 30.54 | $31.78 | 54600 |
| 2023-05-22 | 30.43 | $31.61 | 38411 |
| 2023-05-19 | 30.34 | $31.01 | 62212 |
| 2023-05-18 | 30.32 | $31.50 | 43200 |
| 2023-05-17 | 30.26 | $31.60 | 51234 |
| 2023-05-16 | 30.20 | $29.66 | 37400 |
| 2023-05-15 | 30.35 | $29.51 | 56800 |
| 2023-05-12 | 30.53 | $29.21 | 46000 |
| 2023-05-11 | 30.75 | $29.64 | 39400 |
| 2023-05-10 | 30.96 | $29.86 | 38125 |
| 2023-05-09 | 31.17 | $29.61 | 31300 |
| 2023-05-08 | 31.43 | $29.46 | 48107 |
| 2023-05-05 | 31.72 | $30.28 | 50249 |
| 2023-05-04 | 31.97 | $28.98 | 75643 |
| 2023-05-03 | 32.36 | $29.96 | 58600 |
| 2023-05-02 | 32.69 | $30.52 | 58400 |
| 2023-05-01 | 32.99 | $31.82 | 49100 |
| 2023-04-28 | 33.19 | $31.95 | 56100 |
| 2023-04-27 | 33.39 | $31.84 | 39300 |
| 2023-04-26 | 33.63 | $31.40 | 41245 |
| 2023-04-25 | 33.94 | $32.30 | 36300 |
| 2023-04-24 | 34.18 | $33.28 | 28100 |
| 2023-04-21 | 34.36 | $33.39 | 32508 |
| 2023-04-20 | 34.54 | $33.56 | 25907 |
| 2023-04-19 | 34.72 | $33.68 | 40900 |
| 2023-04-18 | 34.91 | $32.99 | 37500 |
| 2023-04-17 | 35.19 | $33.85 | 40800 |
| 2023-04-14 | 35.40 | $33.43 | 35900 |
| 2023-04-13 | 35.68 | $34.33 | 28320 |
| 2023-04-12 | 35.87 | $34.38 | 35500 |
| 2023-04-11 | 36.07 | $34.78 | 31229 |
| 2023-04-10 | 36.24 | $35.00 | 48713 |
| 2023-04-06 | 36.40 | $35.14 | 41900 |
| 2023-04-05 | 36.57 | $35.38 | 44800 |
| 2023-04-04 | 36.74 | $35.25 | 43800 |
| 2023-04-03 | 36.94 | $35.73 | 85500 |
| 2023-03-31 | 37.13 | $36.19 | 101000 |
| 2023-03-30 | 37.29 | $35.43 | 73400 |
| 2023-03-29 | 37.55 | $36.86 | 47337 |
| 2023-03-28 | 37.70 | $37.75 | 48232 |
| 2023-03-27 | 37.78 | $37.58 | 38000 |
| 2023-03-24 | 37.89 | $37.56 | 40300 |
| 2023-03-23 | 38.03 | $36.46 | 33938 |
| 2023-03-22 | 38.30 | $37.20 | 70300 |
| 2023-03-21 | 38.52 | $38.71 | 75500 |
| 2023-03-20 | 38.60 | $37.35 | 100045 |
| 2023-03-17 | 38.85 | $37.45 | 153000 |
| 2023-03-16 | 39.10 | $37.50 | 53518 |
| 2023-03-15 | 39.37 | $36.21 | 68314 |
| 2023-03-14 | 39.78 | $36.04 | 94800 |
| 2023-03-13 | 40.24 | $36.36 | 99900 |
| 2023-03-10 | 40.70 | $38.21 | 61743 |
| 2023-03-09 | 40.99 | $38.78 | 53312 |
| 2023-03-08 | 41.24 | $40.34 | 55461 |
| 2023-03-07 | 41.35 | $40.13 | 27237 |
| 2023-03-06 | 41.48 | $40.72 | 46948 |
| 2023-03-03 | 41.57 | $41.38 | 23800 |
| 2023-03-02 | 41.59 | $41.21 | 27600 |
| 2023-03-01 | 41.62 | $41.38 | 31040 |
| 2023-02-28 | 41.64 | $41.15 | 96906 |
| 2023-02-27 | 41.68 | $41.46 | 24811 |
| 2023-02-24 | 41.69 | $41.57 | 31926 |
| 2023-02-23 | 41.69 | $42.16 | 29919 |
| 2023-02-22 | 41.63 | $41.68 | 37300 |
| 2023-02-21 | 41.62 | $41.85 | 43730 |
| 2023-02-17 | 41.59 | $42.35 | 41902 |
| 2023-02-16 | 41.51 | $41.65 | 31727 |
| 2023-02-15 | 41.50 | $41.78 | 35800 |
| 2023-02-14 | 41.48 | $41.29 | 44714 |
| 2023-02-13 | 41.50 | $41.75 | 45000 |
| 2023-02-10 | 41.48 | $41.52 | 39600 |
| 2023-02-09 | 41.49 | $41.47 | 40537 |
| 2023-02-08 | 41.51 | $41.40 | 26800 |
| 2023-02-07 | 41.54 | $41.73 | 30735 |
| 2023-02-06 | 41.53 | $41.76 | 39339 |
| 2023-02-03 | 41.53 | $41.79 | 60300 |
| 2023-02-02 | 41.52 | $40.84 | 54048 |
| 2023-02-01 | 41.61 | $39.95 | 92900 |
| 2023-01-31 | 41.79 | $42.23 | 93500 |
| 2023-01-30 | 41.75 | $41.55 | 30449 |
| 2023-01-27 | 41.77 | $41.56 | 22700 |
| 2023-01-26 | 41.80 | $41.12 | 36300 |
| 2023-01-25 | 41.87 | $41.24 | 39900 |
| 2023-01-24 | 41.92 | $41.88 | 22600 |
| 2023-01-23 | 41.91 | $42.09 | 38023 |
| 2023-01-20 | 41.88 | $42.18 | 46800 |
| 2023-01-19 | 41.83 | $41.65 | 30900 |
| 2023-01-18 | 41.83 | $41.26 | 42500 |
| 2023-01-17 | 41.86 | $42.00 | 41900 |
| 2023-01-13 | 41.82 | $42.34 | 26734 |
| 2023-01-12 | 41.74 | $42.20 | 19600 |
| 2023-01-11 | 41.68 | $42.22 | 26943 |
| 2023-01-10 | 41.61 | $42.08 | 21600 |
| 2023-01-09 | 41.57 | $41.72 | 29201 |
| 2023-01-06 | 41.55 | $42.32 | 37406 |
| 2023-01-05 | 41.48 | $41.47 | 20100 |
| 2023-01-04 | 41.49 | $41.96 | 26832 |
| 2023-01-03 | 41.45 | $41.84 | 40000 |
| 2022-12-30 | 41.43 | $41.69 | 49639 |
| 2022-12-29 | 41.43 | $41.78 | 24342 |
| 2022-12-28 | 41.43 | $41.20 | 26100 |
| 2022-12-27 | 41.49 | $41.36 | 51000 |
| 2022-12-23 | 41.54 | $41.52 | 18000 |
| 2022-12-22 | 41.59 | $41.13 | 48200 |
| 2022-12-21 | 41.69 | $41.02 | 115400 |
| 2022-12-20 | 41.81 | $40.38 | 54842 |
| 2022-12-19 | 42.00 | $40.95 | 31300 |
| 2022-12-16 | 42.14 | $40.88 | 106700 |
| 2022-12-15 | 42.30 | $40.96 | 29024 |
| 2022-12-14 | 42.47 | $41.85 | 32200 |
| 2022-12-13 | 42.55 | $42.30 | 67245 |
| 2022-12-12 | 42.60 | $42.70 | 31500 |
| 2022-12-09 | 42.61 | $42.10 | 19942 |
| 2022-12-08 | 42.69 | $41.95 | 21500 |
| 2022-12-07 | 42.78 | $41.78 | 19200 |
| 2022-12-06 | 42.90 | $41.94 | 39242 |
| 2022-12-05 | 43.01 | $41.71 | 31900 |
| 2022-12-02 | 43.15 | $43.19 | 31700 |
| 2022-12-01 | 43.15 | $42.99 | 45000 |
| 2022-11-30 | 43.16 | $43.78 | 111428 |
| 2022-11-29 | 43.09 | $42.71 | 19006 |
| 2022-11-28 | 43.13 | $42.70 | 19100 |
| 2022-11-25 | 43.17 | $43.73 | 11315 |
| 2022-11-23 | 43.11 | $43.16 | 17031 |
| 2022-11-22 | 43.10 | $43.50 | 31733 |
| 2022-11-21 | 43.05 | $43.18 | 41100 |
| 2022-11-18 | 43.04 | $42.46 | 52126 |
| 2022-11-17 | 43.09 | $42.64 | 32503 |
| 2022-11-16 | 43.13 | $43.10 | 46100 |
| 2022-11-15 | 43.13 | $43.44 | 51037 |
| 2022-11-14 | 43.09 | $43.10 | 34526 |
| 2022-11-11 | 43.10 | $43.03 | 38600 |
| 2022-11-10 | 43.11 | $44.07 | 65100 |
| 2022-11-09 | 43.01 | $42.91 | 17327 |
| 2022-11-08 | 43.03 | $43.30 | 15810 |
| 2022-11-07 | 43.00 | $43.26 | 17700 |
| 2022-11-04 | 42.96 | $43.39 | 23800 |
| 2022-11-03 | 42.90 | $42.12 | 14044 |
| 2022-11-02 | 42.96 | $42.66 | 40100 |
| 2022-11-01 | 42.97 | $43.01 | 20900 |
| 2022-10-31 | 42.96 | $43.52 | 36600 |
| 2022-10-28 | 42.89 | $43.42 | 35700 |
| 2022-10-27 | 42.83 | $42.36 | 34000 |
| 2022-10-26 | 42.87 | $42.08 | 31534 |
| 2022-10-25 | 42.95 | $42.69 | 30322 |
| 2022-10-24 | 42.97 | $43.86 | 30517 |
| 2022-10-21 | 42.89 | $43.12 | 26918 |
| 2022-10-20 | 42.88 | $42.28 | 25100 |
| 2022-10-19 | 42.96 | $43.71 | 26500 |
| 2022-10-18 | 42.91 | $43.74 | 25245 |
| 2022-10-17 | 42.86 | $44.06 | 24418 |
| 2022-10-14 | 42.79 | $43.34 | 29400 |
| 2022-10-13 | 42.79 | $43.35 | 42944 |
| 2022-10-12 | 42.81 | $41.86 | 24149 |
| 2022-10-11 | 42.99 | $41.71 | 29800 |
| 2022-10-10 | 43.19 | $41.35 | 32300 |
| 2022-10-07 | 43.45 | $40.82 | 23418 |
| 2022-10-06 | 43.78 | $42.36 | 23600 |
| 2022-10-05 | 43.98 | $43.10 | 23426 |
| 2022-10-04 | 44.12 | $43.83 | 42523 |
| 2022-10-03 | 44.19 | $43.06 | 31200 |
| 2022-09-30 | 44.35 | $42.60 | 31400 |
| 2022-09-29 | 44.56 | $43.39 | 33918 |
| 2022-09-28 | 44.70 | $44.01 | 40400 |
| 2022-09-27 | 44.79 | $43.58 | 32600 |
| 2022-09-26 | 44.94 | $44.22 | 36527 |
| 2022-09-23 | 45.03 | $43.92 | 35800 |
| 2022-09-22 | 45.17 | $44.09 | 25800 |
| 2022-09-21 | 45.30 | $44.88 | 64002 |
| 2022-09-20 | 45.37 | $45.21 | 33500 |
| 2022-09-19 | 45.42 | $45.66 | 54100 |
| 2022-09-16 | 45.43 | $45.20 | 79735 |
| 2022-09-15 | 45.51 | $45.48 | 23000 |
| 2022-09-14 | 45.57 | $45.40 | 19800 |
| 2022-09-13 | 45.66 | $44.95 | 35600 |
| 2022-09-12 | 45.81 | $45.71 | 13200 |
| 2022-09-09 | 45.89 | $45.54 | 20600 |
| 2022-09-08 | 46.00 | $45.08 | 17528 |
| 2022-09-07 | 46.16 | $45.33 | 23700 |
| 2022-09-06 | 46.29 | $44.48 | 18911 |
| 2022-09-02 | 46.52 | $44.94 | 20700 |
| 2022-09-01 | 46.69 | $45.23 | 26942 |
| 2022-08-31 | 46.84 | $45.23 | 40400 |
| 2022-08-30 | 46.99 | $45.69 | 28600 |
| 2022-08-29 | 47.08 | $45.82 | 21536 |
| 2022-08-26 | 47.17 | $46.35 | 27821 |
| 2022-08-25 | 47.20 | $47.04 | 28900 |
| 2022-08-24 | 47.16 | $46.47 | 25600 |
| 2022-08-23 | 47.17 | $46.68 | 35200 |
| 2022-08-22 | 47.15 | $47.38 | 36143 |
| 2022-08-19 | 47.06 | $48.51 | 64742 |
| 2022-08-18 | 46.84 | $48.67 | 30500 |
| 2022-08-17 | 46.59 | $48.39 | 35700 |
| 2022-08-16 | 46.35 | $49.01 | 28700 |
| 2022-08-15 | 46.03 | $48.26 | 30100 |
| 2022-08-12 | 45.76 | $48.00 | 32348 |
| 2022-08-11 | 45.50 | $47.31 | 40001 |
| 2022-08-10 | 45.28 | $45.94 | 34312 |
| 2022-08-09 | 45.18 | $45.79 | 23135 |
| 2022-08-08 | 45.09 | $45.36 | 32435 |
| 2022-08-05 | 45.04 | $45.18 | 76700 |
| 2022-08-04 | 45.01 | $44.23 | 26621 |
| 2022-08-03 | 45.08 | $45.16 | 20907 |
| 2022-08-02 | 45.05 | $44.90 | 12000 |
| 2022-08-01 | 45.05 | $45.64 | 24900 |
| 2022-07-29 | 44.98 | $45.70 | 39900 |
| 2022-07-28 | 44.89 | $45.35 | 19200 |
| 2022-07-27 | 44.82 | $45.88 | 26300 |
| 2022-07-26 | 44.70 | $45.12 | 22613 |
| 2022-07-25 | 44.64 | $45.99 | 25600 |
| 2022-07-22 | 44.50 | $44.99 | 25636 |
| 2022-07-21 | 44.44 | $44.86 | 18700 |
| 2022-07-20 | 44.41 | $44.70 | 17900 |
| 2022-07-19 | 44.38 | $44.61 | 23500 |
| 2022-07-18 | 44.37 | $44.04 | 22842 |
| 2022-07-15 | 44.41 | $43.91 | 32216 |
| 2022-07-14 | 44.46 | $42.71 | 30105 |
| 2022-07-13 | 44.64 | $43.90 | 21500 |
| 2022-07-12 | 44.71 | $44.87 | 31100 |
| 2022-07-11 | 44.69 | $45.20 | 31138 |
| 2022-07-08 | 44.63 | $45.34 | 28849 |
| 2022-07-07 | 44.56 | $45.31 | 36424 |
| 2022-07-06 | 44.49 | $44.89 | 21741 |
| 2022-07-05 | 44.46 | $44.86 | 93800 |
| 2022-07-01 | 44.43 | $44.77 | 27300 |
| 2022-06-30 | 44.40 | $44.05 | 39800 |
| 2022-06-29 | 44.45 | $43.52 | 25553 |
| 2022-06-28 | 44.54 | $43.86 | 24623 |
| 2022-06-27 | 44.61 | $44.48 | 41500 |
| 2022-06-24 | 44.61 | $44.13 | 190720 |
| 2022-06-23 | 44.64 | $44.59 | 28807 |
| 2022-06-22 | 44.62 | $45.12 | 31300 |
| 2022-06-21 | 44.54 | $44.94 | 32700 |
| 2022-06-17 | 44.47 | $44.45 | 81010 |
| 2022-06-16 | 44.43 | $44.19 | 42327 |
| 2022-06-15 | 44.41 | $45.08 | 54400 |
| 2022-06-14 | 44.29 | $44.51 | 39212 |
| 2022-06-13 | 44.21 | $44.11 | 51100 |
| 2022-06-10 | 44.16 | $44.46 | 55500 |
| 2022-06-09 | 44.08 | $45.17 | 57900 |
| 2022-06-08 | 43.92 | $45.65 | 55135 |
| 2022-06-07 | 43.70 | $45.24 | 58300 |
| 2022-06-06 | 43.52 | $44.47 | 26436 |
| 2022-06-03 | 43.42 | $43.62 | 24200 |
| 2022-06-02 | 43.40 | $44.39 | 26300 |
| 2022-06-01 | 43.31 | $44.24 | 31521 |
| 2022-05-31 | 43.24 | $44.26 | 48435 |
| 2022-05-27 | 43.17 | $43.99 | 26020 |
| 2022-05-26 | 43.12 | $43.51 | 25000 |
| 2022-05-25 | 43.14 | $43.13 | 22240 |
| 2022-05-24 | 43.19 | $43.19 | 31019 |
| 2022-05-23 | 43.26 | $42.97 | 27001 |
| 2022-05-20 | 43.37 | $42.57 | 41800 |
| 2022-05-19 | 43.53 | $42.24 | 64302 |
| 2022-05-18 | 43.75 | $41.93 | 39900 |
| 2022-05-17 | 44.03 | $42.76 | 23101 |
| 2022-05-16 | 44.25 | $42.00 | 25500 |
| 2022-05-13 | 44.57 | $42.38 | 35004 |
| 2022-05-12 | 44.87 | $43.40 | 26104 |
| 2022-05-11 | 45.10 | $43.53 | 28700 |
| 2022-05-10 | 45.32 | $44.09 | 23900 |
| 2022-05-09 | 45.51 | $44.77 | 35314 |
| 2022-05-06 | 45.65 | $44.62 | 30607 |
| 2022-05-05 | 45.80 | $44.65 | 60921 |
| 2022-05-04 | 45.97 | $45.19 | 26900 |
| 2022-05-03 | 46.09 | $44.43 | 24034 |
| 2022-05-02 | 46.30 | $44.55 | 59230 |
| 2022-04-29 | 46.50 | $44.75 | 57500 |
| 2022-04-28 | 46.70 | $45.30 | 26100 |
| 2022-04-27 | 46.86 | $45.31 | 46327 |
| 2022-04-26 | 47.04 | $46.56 | 46900 |
| 2022-04-25 | 47.11 | $46.58 | 40744 |
| 2022-04-22 | 47.18 | $46.66 | 32442 |
| 2022-04-21 | 47.26 | $47.55 | 27000 |
| 2022-04-20 | 47.26 | $47.94 | 25100 |
| 2022-04-19 | 47.23 | $47.46 | 27500 |
| 2022-04-18 | 47.26 | $47.08 | 25921 |
| 2022-04-14 | 47.33 | $47.02 | 41814 |
| 2022-04-13 | 47.41 | $47.09 | 49401 |
| 2022-04-12 | 47.50 | $46.98 | 38434 |
| 2022-04-11 | 47.61 | $46.90 | 34843 |
| 2022-04-08 | 47.75 | $46.70 | 27327 |
| 2022-04-07 | 47.92 | $46.80 | 38121 |
| 2022-04-06 | 48.10 | $46.97 | 43000 |
| 2022-04-05 | 48.27 | $46.79 | 30900 |
| 2022-04-04 | 48.48 | $46.85 | 87800 |
| 2022-04-01 | 48.69 | $47.37 | 81100 |
| 2022-03-31 | 48.88 | $47.04 | 47300 |
| 2022-03-30 | 49.11 | $47.71 | 34900 |
| 2022-03-29 | 49.29 | $48.91 | 45600 |
| 2022-03-28 | 49.36 | $48.93 | 30000 |
| 2022-03-25 | 49.42 | $49.27 | 21400 |
| 2022-03-24 | 49.44 | $48.67 | 19900 |
| 2022-03-23 | 49.50 | $48.41 | 24900 |
| 2022-03-22 | 49.59 | $49.66 | 26300 |
| 2022-03-21 | 49.55 | $48.87 | 33602 |
| 2022-03-18 | 49.58 | $49.02 | 126100 |
| 2022-03-17 | 49.58 | $49.18 | 40302 |
| 2022-03-16 | 49.57 | $49.88 | 56300 |
| 2022-03-15 | 49.48 | $49.66 | 59700 |
| 2022-03-14 | 49.41 | $49.41 | 83503 |
| 2022-03-11 | 49.36 | $50.90 | 99900 |
| 2022-03-10 | 49.15 | $49.91 | 121433 |
| 2022-03-09 | 49.03 | $49.50 | 103741 |
| 2022-03-08 | 48.95 | $49.51 | 89927 |
| 2022-03-07 | 48.87 | $50.57 | 40700 |
| 2022-03-04 | 48.69 | $50.83 | 41519 |
| 2022-03-03 | 48.47 | $50.87 | 45742 |
| 2022-03-02 | 48.24 | $50.95 | 90600 |
| 2022-03-01 | 48.00 | $48.00 | 104800 |
| 2022-02-28 | 48.04 | $47.55 | 34132 |
| 2022-02-25 | 48.14 | $48.17 | 30800 |
| 2022-02-24 | 48.19 | $46.72 | 52015 |
| 2022-02-23 | 48.39 | $47.26 | 27102 |
| 2022-02-22 | 48.56 | $47.83 | 35400 |
| 2022-02-18 | 48.69 | $47.66 | 31347 |
| 2022-02-17 | 48.84 | $47.31 | 24700 |
| 2022-02-16 | 49.03 | $48.23 | 24444 |
| 2022-02-15 | 49.15 | $48.41 | 107548 |
| 2022-02-14 | 49.26 | $48.12 | 25500 |
| 2022-02-11 | 49.41 | $48.51 | 24900 |
| 2022-02-10 | 49.53 | $48.71 | 51536 |
| 2022-02-09 | 49.63 | $48.69 | 38500 |
| 2022-02-08 | 49.75 | $49.65 | 35526 |
| 2022-02-07 | 49.79 | $49.44 | 30926 |
| 2022-02-04 | 49.86 | $49.53 | 28212 |
| 2022-02-03 | 49.92 | $49.28 | 38703 |
| 2022-02-02 | 50.01 | $49.32 | 42410 |
| 2022-02-01 | 50.09 | $49.34 | 29200 |
| 2022-01-31 | 50.18 | $49.66 | 39000 |
| 2022-01-28 | 50.22 | $49.59 | 29600 |
| 2022-01-27 | 50.27 | $50.21 | 40900 |
| 2022-01-26 | 50.25 | $50.54 | 47000 |
| 2022-01-25 | 50.19 | $51.10 | 53412 |
| 2022-01-24 | 50.06 | $50.12 | 92700 |
| 2022-01-21 | 50.02 | $49.40 | 51100 |
| 2022-01-20 | 50.04 | $48.95 | 46723 |
| 2022-01-19 | 50.10 | $50.08 | 40230 |
| 2022-01-18 | 50.02 | $50.59 | 42400 |
| 2022-01-14 | 49.86 | $50.82 | 20400 |
| 2022-01-13 | 49.67 | $50.37 | 38100 |
| 2022-01-12 | 49.49 | $50.43 | 44500 |
| 2022-01-11 | 49.29 | $50.51 | 38627 |
| 2022-01-10 | 49.07 | $51.17 | 48200 |
| 2022-01-07 | 48.75 | $51.63 | 34700 |
| 2022-01-06 | 48.37 | $50.70 | 50800 |
| 2022-01-05 | 48.05 | $49.49 | 28600 |
| 2022-01-04 | 47.84 | $49.75 | 33400 |
| 2022-01-03 | 47.59 | $49.27 | 34800 |
| 2021-12-31 | 47.37 | $48.16 | 21248 |
| 2021-12-30 | 47.25 | $48.16 | 12200 |
| 2021-12-29 | 47.12 | $48.89 | 19423 |
| 2021-12-28 | 46.90 | $48.67 | 28215 |
| 2021-12-27 | 46.70 | $48.54 | 25100 |
| 2021-12-23 | 46.49 | $48.20 | 26041 |
| 2021-12-22 | 46.33 | $48.00 | 36130 |
| 2021-12-21 | 46.18 | $46.64 | 71800 |
| 2021-12-20 | 46.18 | $45.47 | 88800 |
| 2021-12-17 | 46.30 | $44.27 | 226900 |
| 2021-12-16 | 46.55 | $46.65 | 56208 |
| 2021-12-15 | 46.59 | $46.61 | 50800 |
| 2021-12-14 | 46.64 | $45.96 | 59333 |
| 2021-12-13 | 46.78 | $45.96 | 108248 |
| 2021-12-10 | 46.93 | $46.18 | 26208 |
| 2021-12-09 | 47.09 | $46.42 | 29233 |
| 2021-12-08 | 47.24 | $46.51 | 29100 |
| 2021-12-07 | 47.40 | $46.71 | 28600 |
| 2021-12-06 | 47.56 | $47.12 | 32731 |
| 2021-12-03 | 47.70 | $46.47 | 24300 |
| 2021-12-02 | 47.91 | $46.85 | 21534 |
| 2021-12-01 | 48.09 | $45.52 | 32012 |
| 2021-11-30 | 48.41 | $45.82 | 42328 |
| 2021-11-29 | 48.72 | $46.22 | 28000 |
| 2021-11-26 | 48.99 | $46.47 | 33524 |
| 2021-11-24 | 49.25 | $48.68 | 15400 |
| 2021-11-23 | 49.29 | $49.19 | 25720 |
| 2021-11-22 | 49.27 | $48.84 | 29912 |
| 2021-11-19 | 49.28 | $47.99 | 25200 |
| 2021-11-18 | 49.38 | $48.77 | 25300 |
| 2021-11-17 | 49.40 | $48.46 | 56600 |
| 2021-11-16 | 49.46 | $49.46 | 40261 |
| 2021-11-15 | 49.41 | $49.83 | 18800 |
| 2021-11-12 | 49.32 | $49.91 | 16015 |
| 2021-11-11 | 49.22 | $50.83 | 10800 |
| 2021-11-10 | 49.01 | $50.59 | 26400 |
| 2021-11-09 | 48.82 | $50.45 | 24200 |
| 2021-11-08 | 48.63 | $50.62 | 20843 |
| 2021-11-05 | 48.41 | $50.17 | 37600 |
| 2021-11-04 | 48.23 | $48.46 | 28300 |
| 2021-11-03 | 48.21 | $49.37 | 21544 |
| 2021-11-02 | 48.11 | $47.86 | 19900 |
| 2021-11-01 | 48.15 | $48.64 | 35308 |
| 2021-10-29 | 48.12 | $47.60 | 70300 |
| 2021-10-28 | 48.19 | $47.68 | 15245 |
| 2021-10-27 | 48.25 | $46.88 | 28219 |
| 2021-10-26 | 48.40 | $47.33 | 30412 |
| 2021-10-25 | 48.51 | $48.83 | 29500 |
| 2021-10-22 | 48.48 | $48.45 | 14102 |
| 2021-10-21 | 48.47 | $48.43 | 16700 |
| 2021-10-20 | 48.47 | $49.19 | 24945 |
| 2021-10-19 | 48.37 | $48.57 | 16700 |
| 2021-10-18 | 48.32 | $48.15 | 17900 |
| 2021-10-15 | 48.30 | $48.13 | 31100 |
| 2021-10-14 | 48.27 | $48.41 | 18327 |
| 2021-10-13 | 48.20 | $47.82 | 13701 |
| 2021-10-12 | 48.18 | $48.37 | 21500 |
| 2021-10-11 | 48.09 | $48.21 | 13901 |
| 2021-10-08 | 48.00 | $49.11 | 14338 |
| 2021-10-07 | 47.81 | $48.86 | 34511 |
| 2021-10-06 | 47.64 | $48.61 | 20500 |
| 2021-10-05 | 47.47 | $48.63 | 16800 |
| 2021-10-04 | 47.29 | $48.36 | 20100 |
| 2021-10-01 | 47.14 | $48.91 | 22722 |
| 2021-09-30 | 46.91 | $47.90 | 25400 |
| 2021-09-29 | 46.79 | $48.59 | 16322 |
| 2021-09-28 | 46.58 | $47.99 | 26400 |
| 2021-09-27 | 46.43 | $49.09 | 41201 |
| 2021-09-24 | 46.16 | $47.32 | 47600 |
| 2021-09-23 | 46.05 | $47.06 | 40600 |
| 2021-09-22 | 45.97 | $45.92 | 26100 |
| 2021-09-21 | 45.99 | $45.25 | 33500 |
| 2021-09-20 | 46.09 | $45.39 | 47016 |
| 2021-09-17 | 46.18 | $46.94 | 136600 |
| 2021-09-16 | 46.12 | $45.57 | 22600 |
| 2021-09-15 | 46.19 | $45.74 | 34532 |
| 2021-09-14 | 46.24 | $44.96 | 36100 |
| 2021-09-13 | 46.38 | $45.72 | 24100 |
| 2021-09-10 | 46.45 | $45.50 | 56627 |
| 2021-09-09 | 46.56 | $46.19 | 27530 |
| 2021-09-08 | 46.60 | $46.41 | 41138 |
| 2021-09-07 | 46.62 | $46.83 | 30109 |
| 2021-09-03 | 46.60 | $46.76 | 17100 |
| 2021-09-02 | 46.57 | $46.68 | 19535 |
| 2021-09-01 | 46.55 | $46.88 | 21612 |
| 2021-08-31 | 46.49 | $46.67 | 21400 |
| 2021-08-30 | 46.44 | $46.32 | 31539 |
| 2021-08-27 | 46.42 | $47.32 | 27199 |
| 2021-08-26 | 46.29 | $45.92 | 25843 |
| 2021-08-25 | 46.29 | $46.56 | 27016 |
| 2021-08-24 | 46.22 | $46.59 | 19900 |
| 2021-08-23 | 46.13 | $46.37 | 21123 |
| 2021-08-20 | 46.06 | $46.71 | 49800 |
| 2021-08-19 | 45.95 | $45.85 | 28042 |
| 2021-08-18 | 45.91 | $45.88 | 29700 |
| 2021-08-17 | 45.86 | $46.13 | 21800 |
| 2021-08-16 | 45.79 | $46.93 | 43600 |
| 2021-08-13 | 45.62 | $47.44 | 40249 |
| 2021-08-12 | 45.40 | $47.40 | 35200 |
| 2021-08-11 | 45.17 | $47.28 | 32032 |
| 2021-08-10 | 44.95 | $46.14 | 30600 |
| 2021-08-09 | 44.84 | $45.57 | 31627 |
| 2021-08-06 | 44.79 | $45.77 | 27500 |
| 2021-08-05 | 44.72 | $44.57 | 31702 |
| 2021-08-04 | 44.77 | $44.00 | 22858 |
| 2021-08-03 | 44.88 | $44.95 | 22000 |
| 2021-08-02 | 44.91 | $44.28 | 32112 |
| 2021-07-30 | 45.02 | $44.77 | 29504 |
| 2021-07-29 | 45.10 | $45.02 | 20400 |
| 2021-07-28 | 45.16 | $44.19 | 28638 |
| 2021-07-27 | 45.32 | $44.43 | 21100 |
| 2021-07-26 | 45.48 | $45.01 | 40132 |
| 2021-07-23 | 45.60 | $44.59 | 13817 |
| 2021-07-22 | 45.78 | $44.35 | 30536 |
| 2021-07-21 | 46.00 | $45.32 | 28300 |
| 2021-07-20 | 46.14 | $44.71 | 65817 |
| 2021-07-19 | 46.35 | $44.20 | 39412 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
54.49
2026-07-15
Close Price
$54.16
Vol: 61900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.71
Average
41.08
Maximum
54.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 54.49 | $54.16 | 61900 |
| 2026-07-14 | 54.43 | $53.84 | 84615 |
| 2026-07-13 | 54.43 | $53.92 | 106508 |
| 2026-07-10 | 54.41 | $53.73 | 85246 |
| 2026-07-09 | 54.42 | $53.67 | 160100 |
| 2026-07-08 | 54.43 | $52.88 | 82418 |
| 2026-07-07 | 54.60 | $53.93 | 78902 |
| 2026-07-06 | 54.57 | $54.86 | 78600 |
| 2026-07-02 | 54.33 | $54.58 | 85000 |
| 2026-07-01 | 54.11 | $55.79 | 113800 |
| 2026-06-30 | 53.58 | $54.22 | 125610 |
| 2026-06-29 | 53.29 | $53.96 | 91800 |
| 2026-06-26 | 53.01 | $54.33 | 485000 |
| 2026-06-25 | 52.59 | $53.13 | 72200 |
| 2026-06-24 | 52.35 | $53.17 | 99419 |
| 2026-06-23 | 52.06 | $52.78 | 101900 |
| 2026-06-22 | 51.80 | $51.86 | 91953 |
| 2026-06-18 | 51.69 | $51.49 | 293200 |
| 2026-06-17 | 51.63 | $51.29 | 99200 |
| 2026-06-16 | 51.60 | $51.79 | 99900 |
| 2026-06-15 | 51.46 | $51.89 | 71800 |
| 2026-06-12 | 51.26 | $52.68 | 83900 |
| 2026-06-11 | 50.86 | $51.74 | 107906 |
| 2026-06-10 | 50.59 | $51.80 | 70824 |
| 2026-06-09 | 50.26 | $51.24 | 67304 |
| 2026-06-08 | 50.00 | $50.72 | 65845 |
| 2026-06-05 | 49.80 | $50.50 | 47623 |
| 2026-06-04 | 49.60 | $50.38 | 53834 |
| 2026-06-03 | 49.41 | $48.46 | 70348 |
| 2026-06-02 | 49.58 | $50.36 | 101200 |
| 2026-06-01 | 49.38 | $48.98 | 151925 |
| 2026-05-29 | 49.44 | $50.03 | 132932 |
| 2026-05-28 | 49.28 | $49.76 | 154300 |
| 2026-05-27 | 49.16 | $50.09 | 127000 |
| 2026-05-26 | 48.94 | $50.25 | 70303 |
| 2026-05-22 | 48.65 | $49.32 | 76201 |
| 2026-05-21 | 48.52 | $49.42 | 103010 |
| 2026-05-20 | 48.34 | $49.20 | 80700 |
| 2026-05-19 | 48.18 | $48.25 | 75848 |
| 2026-05-18 | 48.20 | $48.31 | 102700 |
| 2026-05-15 | 48.21 | $47.34 | 115000 |
| 2026-05-14 | 48.42 | $47.53 | 83800 |
| 2026-05-13 | 48.64 | $47.52 | 102302 |
| 2026-05-12 | 48.89 | $48.05 | 160100 |
| 2026-05-11 | 49.06 | $48.03 | 78484 |
| 2026-05-08 | 49.27 | $49.30 | 90741 |
| 2026-05-07 | 49.25 | $48.62 | 123100 |
| 2026-05-06 | 49.36 | $49.11 | 126100 |
| 2026-05-05 | 49.39 | $48.83 | 67632 |
| 2026-05-04 | 49.48 | $48.07 | 82114 |
| 2026-05-01 | 49.74 | $48.84 | 66003 |
| 2026-04-30 | 49.88 | $48.17 | 102427 |
| 2026-04-29 | 50.18 | $47.97 | 162600 |
| 2026-04-28 | 50.57 | $50.67 | 123500 |
| 2026-04-27 | 50.44 | $50.40 | 73441 |
| 2026-04-24 | 50.35 | $49.68 | 68000 |
| 2026-04-23 | 50.39 | $49.88 | 62914 |
| 2026-04-22 | 50.38 | $49.38 | 61319 |
| 2026-04-21 | 50.48 | $49.16 | 103200 |
| 2026-04-20 | 50.63 | $50.43 | 90600 |
| 2026-04-17 | 50.53 | $51.20 | 126500 |
| 2026-04-16 | 50.25 | $49.66 | 115812 |
| 2026-04-15 | 50.23 | $50.38 | 91320 |
| 2026-04-14 | 50.06 | $51.12 | 104400 |
| 2026-04-13 | 49.69 | $51.17 | 110419 |
| 2026-04-10 | 49.25 | $50.82 | 131126 |
| 2026-04-09 | 48.81 | $51.27 | 140917 |
| 2026-04-08 | 48.20 | $50.31 | 115900 |
| 2026-04-07 | 47.68 | $49.07 | 136221 |
| 2026-04-06 | 47.35 | $49.00 | 74028 |
| 2026-04-02 | 46.97 | $48.23 | 64200 |
| 2026-04-01 | 46.69 | $48.18 | 87200 |
| 2026-03-31 | 46.38 | $47.45 | 129625 |
| 2026-03-30 | 46.18 | $47.03 | 86118 |
| 2026-03-27 | 46.03 | $46.20 | 100343 |
| 2026-03-26 | 46.03 | $46.91 | 69700 |
| 2026-03-25 | 45.89 | $46.60 | 89600 |
| 2026-03-24 | 45.79 | $46.74 | 74523 |
| 2026-03-23 | 45.65 | $46.57 | 183100 |
| 2026-03-20 | 45.52 | $45.26 | 201712 |
| 2026-03-19 | 45.66 | $45.71 | 112326 |
| 2026-03-18 | 45.73 | $45.15 | 89000 |
| 2026-03-17 | 45.93 | $45.63 | 84600 |
| 2026-03-16 | 46.06 | $45.95 | 53644 |
| 2026-03-13 | 46.15 | $45.48 | 74311 |
| 2026-03-12 | 46.36 | $45.99 | 102119 |
| 2026-03-11 | 46.50 | $45.41 | 67100 |
| 2026-03-10 | 46.78 | $45.84 | 68863 |
| 2026-03-09 | 47.02 | $45.83 | 87215 |
| 2026-03-06 | 47.31 | $45.92 | 125840 |
| 2026-03-05 | 47.62 | $46.11 | 72947 |
| 2026-03-04 | 47.94 | $47.25 | 73743 |
| 2026-03-03 | 48.07 | $46.76 | 74100 |
| 2026-03-02 | 48.33 | $46.90 | 71512 |
| 2026-02-27 | 48.59 | $46.16 | 207830 |
| 2026-02-26 | 49.06 | $48.24 | 64700 |
| 2026-02-25 | 49.15 | $48.24 | 57600 |
| 2026-02-24 | 49.26 | $46.85 | 76514 |
| 2026-02-23 | 49.67 | $46.95 | 89900 |
| 2026-02-20 | 50.12 | $49.19 | 69617 |
| 2026-02-19 | 50.16 | $48.62 | 84159 |
| 2026-02-18 | 50.32 | $48.73 | 177543 |
| 2026-02-17 | 50.48 | $50.56 | 117700 |
| 2026-02-13 | 50.26 | $50.09 | 61600 |
| 2026-02-12 | 50.10 | $49.61 | 77000 |
| 2026-02-11 | 50.00 | $49.66 | 73000 |
| 2026-02-10 | 49.87 | $49.73 | 87093 |
| 2026-02-09 | 49.69 | $50.14 | 77131 |
| 2026-02-06 | 49.39 | $50.13 | 73000 |
| 2026-02-05 | 49.03 | $50.00 | 109100 |
| 2026-02-04 | 48.63 | $50.91 | 159510 |
| 2026-02-03 | 47.96 | $49.68 | 98100 |
| 2026-02-02 | 47.44 | $49.15 | 130500 |
| 2026-01-30 | 46.94 | $47.57 | 143324 |
| 2026-01-29 | 46.68 | $46.66 | 120310 |
| 2026-01-28 | 46.57 | $45.67 | 183948 |
| 2026-01-27 | 46.65 | $47.38 | 131347 |
| 2026-01-26 | 46.37 | $47.19 | 225448 |
| 2026-01-23 | 46.08 | $45.56 | 74224 |
| 2026-01-22 | 46.08 | $47.59 | 94600 |
| 2026-01-21 | 45.64 | $47.26 | 81241 |
| 2026-01-20 | 45.21 | $44.57 | 55429 |
| 2026-01-16 | 45.26 | $45.31 | 62827 |
| 2026-01-15 | 45.16 | $45.68 | 72944 |
| 2026-01-14 | 44.97 | $44.93 | 87500 |
| 2026-01-13 | 44.89 | $44.12 | 69900 |
| 2026-01-12 | 44.98 | $44.15 | 79504 |
| 2026-01-09 | 45.06 | $44.65 | 89313 |
| 2026-01-08 | 45.05 | $45.10 | 83400 |
| 2026-01-07 | 44.93 | $44.02 | 105600 |
| 2026-01-06 | 45.02 | $44.90 | 207000 |
| 2026-01-05 | 44.94 | $44.15 | 102763 |
| 2026-01-02 | 44.99 | $43.03 | 71929 |
| 2025-12-31 | 45.28 | $43.38 | 65000 |
| 2025-12-30 | 45.53 | $43.80 | 44738 |
| 2025-12-29 | 45.73 | $44.36 | 45500 |
| 2025-12-26 | 45.83 | $44.56 | 27940 |
| 2025-12-24 | 45.90 | $44.78 | 29000 |
| 2025-12-23 | 45.92 | $44.69 | 62600 |
| 2025-12-22 | 45.96 | $45.37 | 76724 |
| 2025-12-19 | 45.84 | $45.95 | 230000 |
| 2025-12-18 | 45.57 | $46.47 | 76629 |
| 2025-12-17 | 45.14 | $45.93 | 115900 |
| 2025-12-16 | 44.73 | $45.81 | 88705 |
| 2025-12-15 | 44.28 | $45.68 | 89400 |
| 2025-12-12 | 43.77 | $45.21 | 74300 |
| 2025-12-11 | 43.26 | $44.70 | 82326 |
| 2025-12-10 | 42.78 | $44.36 | 135638 |
| 2025-12-09 | 42.28 | $43.12 | 53900 |
| 2025-12-08 | 41.95 | $42.77 | 89600 |
| 2025-12-05 | 41.64 | $42.37 | 53700 |
| 2025-12-04 | 41.35 | $42.64 | 62441 |
| 2025-12-03 | 40.96 | $42.87 | 72300 |
| 2025-12-02 | 40.45 | $41.07 | 83700 |
| 2025-12-01 | 40.23 | $40.98 | 63911 |
| 2025-11-28 | 39.99 | $40.44 | 31145 |
| 2025-11-26 | 39.82 | $40.54 | 153627 |
| 2025-11-25 | 39.60 | $41.55 | 71400 |
| 2025-11-24 | 39.13 | $40.03 | 85300 |
| 2025-11-21 | 38.90 | $39.91 | 92341 |
| 2025-11-20 | 38.66 | $38.23 | 44500 |
| 2025-11-19 | 38.73 | $38.44 | 54308 |
| 2025-11-18 | 38.77 | $38.17 | 37200 |
| 2025-11-17 | 38.87 | $38.34 | 65028 |
| 2025-11-14 | 38.95 | $39.46 | 54600 |
| 2025-11-13 | 38.81 | $39.43 | 66209 |
| 2025-11-12 | 38.64 | $39.25 | 59000 |
| 2025-11-11 | 38.49 | $39.22 | 38000 |
| 2025-11-10 | 38.32 | $38.84 | 48438 |
| 2025-11-07 | 38.20 | $38.83 | 52600 |
| 2025-11-06 | 38.06 | $38.56 | 59303 |
| 2025-11-05 | 37.96 | $39.20 | 51600 |
| 2025-11-04 | 37.70 | $38.25 | 65714 |
| 2025-11-03 | 37.61 | $38.49 | 44200 |
| 2025-10-31 | 37.45 | $38.15 | 95212 |
| 2025-10-30 | 37.35 | $38.79 | 88500 |
| 2025-10-29 | 37.09 | $38.81 | 148819 |
| 2025-10-28 | 36.79 | $37.71 | 118420 |
| 2025-10-27 | 36.67 | $37.13 | 56800 |
| 2025-10-24 | 36.67 | $37.65 | 51201 |
| 2025-10-23 | 36.56 | $36.69 | 38500 |
| 2025-10-22 | 36.63 | $37.11 | 46400 |
| 2025-10-21 | 36.64 | $36.98 | 47200 |
| 2025-10-20 | 36.68 | $36.79 | 61718 |
| 2025-10-17 | 36.78 | $35.69 | 76800 |
| 2025-10-16 | 37.13 | $35.45 | 97200 |
| 2025-10-15 | 37.59 | $37.05 | 68644 |
| 2025-10-14 | 37.79 | $38.38 | 156931 |
| 2025-10-13 | 37.74 | $37.01 | 104100 |
| 2025-10-10 | 37.99 | $36.46 | 166700 |
| 2025-10-09 | 38.39 | $37.53 | 117000 |
| 2025-10-08 | 38.63 | $38.46 | 38313 |
| 2025-10-07 | 38.72 | $38.56 | 41300 |
| 2025-10-06 | 38.81 | $39.20 | 61400 |
| 2025-10-03 | 38.78 | $38.36 | 117421 |
| 2025-10-02 | 38.92 | $37.90 | 60800 |
| 2025-10-01 | 39.19 | $38.17 | 53504 |
| 2025-09-30 | 39.44 | $38.59 | 43427 |
| 2025-09-29 | 39.64 | $38.72 | 60741 |
| 2025-09-26 | 39.86 | $39.77 | 136122 |
| 2025-09-25 | 39.88 | $38.97 | 50929 |
| 2025-09-24 | 40.08 | $39.29 | 41100 |
| 2025-09-23 | 40.24 | $39.52 | 57546 |
| 2025-09-22 | 40.38 | $39.65 | 69812 |
| 2025-09-19 | 40.52 | $40.22 | 193901 |
| 2025-09-18 | 40.55 | $41.52 | 48914 |
| 2025-09-17 | 40.31 | $39.82 | 79400 |
| 2025-09-16 | 40.40 | $39.80 | 53915 |
| 2025-09-15 | 40.50 | $40.26 | 42741 |
| 2025-09-12 | 40.51 | $40.43 | 42400 |
| 2025-09-11 | 40.49 | $40.68 | 58524 |
| 2025-09-10 | 40.42 | $40.10 | 44801 |
| 2025-09-09 | 40.45 | $40.13 | 62236 |
| 2025-09-08 | 40.48 | $40.53 | 34633 |
| 2025-09-05 | 40.43 | $40.56 | 40426 |
| 2025-09-04 | 40.36 | $41.02 | 63612 |
| 2025-09-03 | 40.18 | $40.35 | 81200 |
| 2025-09-02 | 40.11 | $40.37 | 44100 |
| 2025-08-29 | 40.03 | $40.89 | 85200 |
| 2025-08-28 | 39.82 | $40.81 | 47400 |
| 2025-08-27 | 39.60 | $41.14 | 41700 |
| 2025-08-26 | 39.26 | $40.80 | 65016 |
| 2025-08-25 | 38.95 | $40.46 | 39200 |
| 2025-08-22 | 38.66 | $40.73 | 110835 |
| 2025-08-21 | 38.27 | $38.71 | 55600 |
| 2025-08-20 | 38.24 | $38.67 | 78727 |
| 2025-08-19 | 38.22 | $38.74 | 41747 |
| 2025-08-18 | 38.19 | $38.82 | 28000 |
| 2025-08-15 | 38.13 | $38.72 | 93617 |
| 2025-08-14 | 38.10 | $39.44 | 41000 |
| 2025-08-13 | 37.91 | $39.95 | 55800 |
| 2025-08-12 | 37.60 | $39.12 | 78100 |
| 2025-08-11 | 37.41 | $37.72 | 57500 |
| 2025-08-08 | 37.49 | $37.32 | 43642 |
| 2025-08-07 | 37.68 | $36.66 | 51900 |
| 2025-08-06 | 38.05 | $37.17 | 91000 |
| 2025-08-05 | 38.37 | $36.86 | 103917 |
| 2025-08-04 | 38.82 | $37.07 | 67101 |
| 2025-08-01 | 39.31 | $36.60 | 125800 |
| 2025-07-31 | 39.97 | $37.71 | 192147 |
| 2025-07-30 | 40.51 | $37.11 | 155140 |
| 2025-07-29 | 41.26 | $37.23 | 163607 |
| 2025-07-28 | 42.11 | $41.46 | 70106 |
| 2025-07-25 | 42.21 | $41.00 | 55716 |
| 2025-07-24 | 42.41 | $40.95 | 53700 |
| 2025-07-23 | 42.66 | $41.87 | 38118 |
| 2025-07-22 | 42.74 | $42.17 | 42321 |
| 2025-07-21 | 42.78 | $42.29 | 41600 |
| 2025-07-18 | 42.78 | $42.27 | 62600 |
| 2025-07-17 | 42.79 | $42.43 | 118000 |
| 2025-07-16 | 42.76 | $41.89 | 51900 |
| 2025-07-15 | 42.84 | $41.58 | 62809 |
| 2025-07-14 | 42.98 | $43.51 | 62136 |
| 2025-07-11 | 42.74 | $42.58 | 89219 |
| 2025-07-10 | 42.64 | $43.50 | 74500 |
| 2025-07-09 | 42.33 | $43.31 | 70000 |
| 2025-07-08 | 42.00 | $43.34 | 94500 |
| 2025-07-07 | 41.61 | $43.03 | 99400 |
| 2025-07-03 | 41.22 | $43.34 | 38129 |
| 2025-07-02 | 40.69 | $42.59 | 76800 |
| 2025-07-01 | 40.24 | $41.88 | 55000 |
| 2025-06-30 | 39.86 | $40.58 | 65520 |
| 2025-06-27 | 39.69 | $40.72 | 121129 |
| 2025-06-26 | 39.47 | $40.51 | 45122 |
| 2025-06-25 | 39.25 | $39.65 | 57500 |
| 2025-06-24 | 39.18 | $40.14 | 49633 |
| 2025-06-23 | 39.00 | $39.72 | 45900 |
| 2025-06-20 | 38.88 | $38.57 | 96434 |
| 2025-06-18 | 38.98 | $38.42 | 41000 |
| 2025-06-17 | 39.14 | $38.09 | 47919 |
| 2025-06-16 | 39.39 | $38.59 | 43213 |
| 2025-06-13 | 39.57 | $38.70 | 68030 |
| 2025-06-12 | 39.76 | $39.92 | 42237 |
| 2025-06-11 | 39.73 | $40.11 | 42824 |
| 2025-06-10 | 39.65 | $40.26 | 37000 |
| 2025-06-09 | 39.52 | $39.77 | 48500 |
| 2025-06-06 | 39.48 | $39.53 | 58633 |
| 2025-06-05 | 39.48 | $38.61 | 50006 |
| 2025-06-04 | 39.68 | $38.81 | 49029 |
| 2025-06-03 | 39.87 | $39.51 | 49200 |
| 2025-06-02 | 39.94 | $38.93 | 43200 |
| 2025-05-30 | 40.14 | $39.34 | 94200 |
| 2025-05-29 | 40.29 | $39.94 | 35500 |
| 2025-05-28 | 40.33 | $39.73 | 35506 |
| 2025-05-27 | 40.42 | $40.32 | 45936 |
| 2025-05-23 | 40.41 | $39.32 | 56500 |
| 2025-05-22 | 40.59 | $39.60 | 43109 |
| 2025-05-21 | 40.75 | $39.86 | 51400 |
| 2025-05-20 | 40.87 | $41.17 | 40300 |
| 2025-05-19 | 40.74 | $41.23 | 36200 |
| 2025-05-16 | 40.56 | $41.21 | 63000 |
| 2025-05-15 | 40.36 | $41.49 | 40500 |
| 2025-05-14 | 40.07 | $41.08 | 65400 |
| 2025-05-13 | 39.81 | $41.31 | 50200 |
| 2025-05-12 | 39.46 | $41.01 | 65300 |
| 2025-05-09 | 39.12 | $39.92 | 41200 |
| 2025-05-08 | 38.95 | $40.23 | 64012 |
| 2025-05-07 | 38.69 | $39.25 | 82300 |
| 2025-05-06 | 38.59 | $39.36 | 74100 |
| 2025-05-05 | 38.46 | $39.61 | 49100 |
| 2025-05-02 | 38.25 | $39.59 | 61606 |
| 2025-05-01 | 38.02 | $38.66 | 62100 |
| 2025-04-30 | 37.95 | $38.52 | 91000 |
| 2025-04-29 | 37.91 | $39.22 | 46900 |
| 2025-04-28 | 37.71 | $38.82 | 49400 |
| 2025-04-25 | 37.57 | $38.74 | 61600 |
| 2025-04-24 | 37.43 | $39.29 | 78700 |
| 2025-04-23 | 37.15 | $39.03 | 101700 |
| 2025-04-22 | 36.90 | $38.30 | 70813 |
| 2025-04-21 | 36.76 | $37.32 | 78400 |
| 2025-04-17 | 36.82 | $37.74 | 90631 |
| 2025-04-16 | 36.81 | $37.42 | 85600 |
| 2025-04-15 | 36.87 | $37.40 | 125200 |
| 2025-04-14 | 36.96 | $37.03 | 164400 |
| 2025-04-11 | 37.15 | $36.44 | 140519 |
| 2025-04-10 | 37.50 | $36.52 | 126049 |
| 2025-04-09 | 37.90 | $38.39 | 226400 |
| 2025-04-08 | 37.99 | $36.53 | 151435 |
| 2025-04-07 | 38.49 | $36.35 | 116013 |
| 2025-04-04 | 39.11 | $36.46 | 93330 |
| 2025-04-03 | 39.83 | $37.28 | 122600 |
| 2025-04-02 | 40.48 | $40.31 | 57500 |
| 2025-04-01 | 40.62 | $40.23 | 72007 |
| 2025-03-31 | 40.79 | $40.47 | 84028 |
| 2025-03-28 | 40.95 | $40.61 | 64111 |
| 2025-03-27 | 41.10 | $41.45 | 57437 |
| 2025-03-26 | 41.11 | $41.50 | 50700 |
| 2025-03-25 | 41.11 | $41.54 | 59334 |
| 2025-03-24 | 41.11 | $42.01 | 58300 |
| 2025-03-21 | 41.02 | $41.04 | 642134 |
| 2025-03-20 | 41.12 | $41.44 | 71341 |
| 2025-03-19 | 41.15 | $41.82 | 82900 |
| 2025-03-18 | 41.12 | $41.79 | 72500 |
| 2025-03-17 | 41.09 | $41.43 | 62800 |
| 2025-03-14 | 41.15 | $41.31 | 100800 |
| 2025-03-13 | 41.24 | $40.68 | 77624 |
| 2025-03-12 | 41.48 | $40.87 | 73900 |
| 2025-03-11 | 41.73 | $40.32 | 74400 |
| 2025-03-10 | 42.15 | $40.28 | 88400 |
| 2025-03-07 | 42.64 | $41.47 | 39900 |
| 2025-03-06 | 42.97 | $41.71 | 68634 |
| 2025-03-05 | 43.30 | $42.14 | 78545 |
| 2025-03-04 | 43.59 | $42.44 | 84502 |
| 2025-03-03 | 43.87 | $43.70 | 108400 |
| 2025-02-28 | 43.94 | $43.98 | 168500 |
| 2025-02-27 | 43.95 | $43.59 | 57101 |
| 2025-02-26 | 44.05 | $43.57 | 50000 |
| 2025-02-25 | 44.18 | $43.50 | 88515 |
| 2025-02-24 | 44.33 | $43.12 | 74548 |
| 2025-02-21 | 44.60 | $43.09 | 66736 |
| 2025-02-20 | 44.91 | $43.91 | 47300 |
| 2025-02-19 | 45.10 | $44.71 | 34000 |
| 2025-02-18 | 45.15 | $45.02 | 68700 |
| 2025-02-14 | 45.14 | $44.57 | 48700 |
| 2025-02-13 | 45.22 | $44.72 | 38400 |
| 2025-02-12 | 45.28 | $44.41 | 50240 |
| 2025-02-11 | 45.41 | $45.57 | 64813 |
| 2025-02-10 | 45.32 | $44.82 | 72229 |
| 2025-02-07 | 45.36 | $45.21 | 72011 |
| 2025-02-06 | 45.33 | $46.52 | 53449 |
| 2025-02-05 | 45.01 | $45.80 | 55600 |
| 2025-02-04 | 44.80 | $45.56 | 62006 |
| 2025-02-03 | 44.59 | $44.41 | 60533 |
| 2025-01-31 | 44.60 | $45.36 | 105419 |
| 2025-01-30 | 44.40 | $45.47 | 82500 |
| 2025-01-29 | 44.15 | $45.86 | 76117 |
| 2025-01-28 | 43.77 | $45.43 | 136400 |
| 2025-01-27 | 43.42 | $44.44 | 81400 |
| 2025-01-24 | 43.23 | $43.80 | 48735 |
| 2025-01-23 | 43.14 | $43.43 | 74443 |
| 2025-01-22 | 43.11 | $43.76 | 50926 |
| 2025-01-21 | 43.02 | $44.80 | 88731 |
| 2025-01-17 | 42.69 | $44.05 | 80812 |
| 2025-01-16 | 42.48 | $43.89 | 81700 |
| 2025-01-15 | 42.26 | $44.10 | 73724 |
| 2025-01-14 | 41.98 | $43.44 | 80846 |
| 2025-01-13 | 41.79 | $42.13 | 99200 |
| 2025-01-10 | 41.85 | $41.51 | 130525 |
| 2025-01-08 | 42.06 | $41.75 | 129038 |
| 2025-01-07 | 42.26 | $42.01 | 114347 |
| 2025-01-06 | 42.45 | $41.86 | 85715 |
| 2025-01-03 | 42.70 | $42.08 | 58829 |
| 2025-01-02 | 42.96 | $42.25 | 73400 |
| 2024-12-31 | 43.22 | $42.74 | 65600 |
| 2024-12-30 | 43.43 | $42.77 | 54744 |
| 2024-12-27 | 43.67 | $42.83 | 64626 |
| 2024-12-26 | 43.95 | $43.36 | 38702 |
| 2024-12-24 | 44.16 | $42.99 | 42000 |
| 2024-12-23 | 44.48 | $42.83 | 58600 |
| 2024-12-20 | 44.90 | $43.42 | 163700 |
| 2024-12-19 | 45.26 | $42.29 | 55902 |
| 2024-12-18 | 45.92 | $42.65 | 79600 |
| 2024-12-17 | 46.60 | $44.96 | 60300 |
| 2024-12-16 | 46.91 | $45.91 | 74800 |
| 2024-12-13 | 47.07 | $45.86 | 58900 |
| 2024-12-12 | 47.26 | $45.94 | 52000 |
| 2024-12-11 | 47.46 | $46.80 | 76700 |
| 2024-12-10 | 47.50 | $46.57 | 42945 |
| 2024-12-09 | 47.59 | $46.13 | 32400 |
| 2024-12-06 | 47.79 | $46.55 | 42442 |
| 2024-12-05 | 47.92 | $46.80 | 36041 |
| 2024-12-04 | 48.02 | $47.17 | 66700 |
| 2024-12-03 | 48.04 | $46.24 | 38537 |
| 2024-12-02 | 48.26 | $47.20 | 63220 |
| 2024-11-29 | 48.30 | $47.11 | 94000 |
| 2024-11-27 | 48.35 | $47.58 | 46800 |
| 2024-11-26 | 48.31 | $47.84 | 86240 |
| 2024-11-25 | 48.19 | $48.34 | 63234 |
| 2024-11-22 | 47.93 | $47.96 | 44630 |
| 2024-11-21 | 47.71 | $46.76 | 39400 |
| 2024-11-20 | 47.69 | $46.31 | 32500 |
| 2024-11-19 | 47.75 | $46.39 | 50610 |
| 2024-11-18 | 47.79 | $46.47 | 37131 |
| 2024-11-15 | 47.80 | $47.25 | 59906 |
| 2024-11-14 | 47.64 | $47.49 | 46716 |
| 2024-11-13 | 47.39 | $48.58 | 51000 |
| 2024-11-12 | 46.86 | $48.80 | 46904 |
| 2024-11-11 | 46.18 | $49.50 | 57535 |
| 2024-11-08 | 45.23 | $47.90 | 44535 |
| 2024-11-07 | 44.46 | $47.06 | 102025 |
| 2024-11-06 | 43.73 | $49.57 | 177249 |
| 2024-11-05 | 42.35 | $43.09 | 52800 |
| 2024-11-04 | 42.10 | $41.96 | 61000 |
| 2024-11-01 | 42.05 | $42.08 | 95934 |
| 2024-10-31 | 41.96 | $41.95 | 61400 |
| 2024-10-30 | 41.88 | $42.42 | 43509 |
| 2024-10-29 | 41.69 | $42.20 | 42500 |
| 2024-10-28 | 41.50 | $41.47 | 75303 |
| 2024-10-25 | 41.44 | $40.18 | 43914 |
| 2024-10-24 | 41.63 | $41.09 | 43649 |
| 2024-10-23 | 41.66 | $41.19 | 31000 |
| 2024-10-22 | 41.67 | $41.03 | 31545 |
| 2024-10-21 | 41.71 | $40.55 | 48600 |
| 2024-10-18 | 41.85 | $41.97 | 37927 |
| 2024-10-17 | 41.71 | $42.98 | 51949 |
| 2024-10-16 | 41.32 | $42.72 | 57900 |
| 2024-10-15 | 40.93 | $42.19 | 64744 |
| 2024-10-14 | 40.58 | $41.55 | 47000 |
| 2024-10-11 | 40.30 | $41.42 | 54600 |
| 2024-10-10 | 40.01 | $40.16 | 44300 |
| 2024-10-09 | 39.93 | $40.35 | 58500 |
| 2024-10-08 | 39.79 | $39.66 | 52931 |
| 2024-10-07 | 39.78 | $39.51 | 39604 |
| 2024-10-04 | 39.79 | $39.52 | 77000 |
| 2024-10-03 | 39.80 | $38.98 | 49539 |
| 2024-10-02 | 39.92 | $38.75 | 60100 |
| 2024-10-01 | 40.11 | $39.06 | 85503 |
| 2024-09-30 | 40.26 | $41.32 | 69700 |
| 2024-09-27 | 39.95 | $40.08 | 61037 |
| 2024-09-26 | 39.86 | $40.06 | 76600 |
| 2024-09-25 | 39.74 | $39.56 | 76915 |
| 2024-09-24 | 39.72 | $39.62 | 56400 |
| 2024-09-23 | 39.67 | $39.39 | 38715 |
| 2024-09-20 | 39.65 | $40.18 | 162338 |
| 2024-09-19 | 39.47 | $41.05 | 70103 |
| 2024-09-18 | 39.07 | $39.87 | 60231 |
| 2024-09-17 | 38.85 | $39.40 | 67400 |
| 2024-09-16 | 38.70 | $38.83 | 55749 |
| 2024-09-13 | 38.63 | $38.74 | 84600 |
| 2024-09-12 | 38.57 | $37.70 | 42700 |
| 2024-09-11 | 38.73 | $37.92 | 116300 |
| 2024-09-10 | 38.85 | $37.78 | 143200 |
| 2024-09-09 | 39.03 | $37.90 | 45000 |
| 2024-09-06 | 39.20 | $37.78 | 36840 |
| 2024-09-05 | 39.43 | $38.33 | 31517 |
| 2024-09-04 | 39.57 | $38.82 | 37700 |
| 2024-09-03 | 39.62 | $39.54 | 38500 |
| 2024-08-30 | 39.53 | $39.98 | 43110 |
| 2024-08-29 | 39.32 | $40.07 | 25000 |
| 2024-08-28 | 39.05 | $39.66 | 23100 |
| 2024-08-27 | 38.83 | $39.39 | 41927 |
| 2024-08-26 | 38.62 | $39.93 | 40911 |
| 2024-08-23 | 38.25 | $40.24 | 49715 |
| 2024-08-22 | 37.76 | $37.79 | 32433 |
| 2024-08-21 | 37.71 | $37.63 | 27205 |
| 2024-08-20 | 37.68 | $37.41 | 31048 |
| 2024-08-19 | 37.68 | $38.05 | 35244 |
| 2024-08-16 | 37.55 | $37.86 | 36718 |
| 2024-08-15 | 37.44 | $37.08 | 40634 |
| 2024-08-14 | 37.46 | $35.96 | 31800 |
| 2024-08-13 | 37.73 | $36.07 | 27700 |
| 2024-08-12 | 38.02 | $35.62 | 26900 |
| 2024-08-09 | 38.43 | $36.15 | 43428 |
| 2024-08-08 | 38.80 | $36.86 | 27800 |
| 2024-08-07 | 39.08 | $36.37 | 40800 |
| 2024-08-06 | 39.49 | $36.94 | 47733 |
| 2024-08-05 | 39.84 | $36.95 | 91200 |
| 2024-08-02 | 40.23 | $37.61 | 56900 |
| 2024-08-01 | 40.53 | $38.80 | 87500 |
| 2024-07-31 | 40.62 | $41.68 | 116000 |
| 2024-07-30 | 40.10 | $41.38 | 138900 |
| 2024-07-29 | 39.54 | $40.05 | 75700 |
| 2024-07-26 | 39.16 | $40.60 | 58600 |
| 2024-07-25 | 38.60 | $40.30 | 75800 |
| 2024-07-24 | 37.99 | $38.55 | 77800 |
| 2024-07-23 | 37.64 | $39.23 | 140400 |
| 2024-07-22 | 37.08 | $37.82 | 86900 |
| 2024-07-19 | 36.72 | $37.65 | 45056 |
| 2024-07-18 | 36.33 | $37.76 | 60500 |
| 2024-07-17 | 35.84 | $38.94 | 76300 |
| 2024-07-16 | 35.01 | $38.82 | 80445 |
| 2024-07-15 | 34.07 | $36.31 | 50613 |
| 2024-07-12 | 33.50 | $35.44 | 68400 |
| 2024-07-11 | 33.02 | $35.24 | 74200 |
| 2024-07-10 | 32.51 | $33.36 | 43700 |
| 2024-07-09 | 32.31 | $32.19 | 78308 |
| 2024-07-08 | 32.31 | $32.17 | 46300 |
| 2024-07-05 | 32.33 | $32.01 | 47200 |
| 2024-07-03 | 32.38 | $32.64 | 24900 |
| 2024-07-02 | 32.30 | $33.14 | 36324 |
| 2024-07-01 | 32.11 | $32.85 | 47401 |
| 2024-06-28 | 31.94 | $33.00 | 524900 |
| 2024-06-27 | 31.72 | $32.23 | 45100 |
| 2024-06-26 | 31.62 | $31.57 | 64700 |
| 2024-06-25 | 31.64 | $31.31 | 31300 |
| 2024-06-24 | 31.73 | $31.72 | 56319 |
| 2024-06-21 | 31.74 | $31.47 | 66811 |
| 2024-06-20 | 31.81 | $31.67 | 35500 |
| 2024-06-18 | 31.85 | $31.93 | 24700 |
| 2024-06-17 | 31.84 | $31.57 | 23700 |
| 2024-06-14 | 31.91 | $31.18 | 26800 |
| 2024-06-13 | 32.07 | $31.94 | 37900 |
| 2024-06-12 | 32.09 | $32.33 | 43340 |
| 2024-06-11 | 32.04 | $31.19 | 36200 |
| 2024-06-10 | 32.22 | $31.31 | 31400 |
| 2024-06-07 | 32.40 | $32.35 | 31100 |
| 2024-06-06 | 32.38 | $32.45 | 40800 |
| 2024-06-05 | 32.35 | $32.11 | 28005 |
| 2024-06-04 | 32.38 | $31.66 | 40700 |
| 2024-06-03 | 32.51 | $31.97 | 42900 |
| 2024-05-31 | 32.59 | $32.42 | 38807 |
| 2024-05-30 | 32.59 | $32.37 | 39229 |
| 2024-05-29 | 32.59 | $31.87 | 49033 |
| 2024-05-28 | 32.70 | $32.18 | 31435 |
| 2024-05-24 | 32.76 | $32.32 | 25617 |
| 2024-05-23 | 32.80 | $32.30 | 44400 |
| 2024-05-22 | 32.84 | $32.80 | 38300 |
| 2024-05-21 | 32.79 | $32.54 | 20628 |
| 2024-05-20 | 32.77 | $32.37 | 39208 |
| 2024-05-17 | 32.79 | $33.19 | 24746 |
| 2024-05-16 | 32.63 | $33.11 | 27747 |
| 2024-05-15 | 32.46 | $33.40 | 37900 |
| 2024-05-14 | 32.20 | $33.10 | 29404 |
| 2024-05-13 | 31.96 | $32.31 | 24300 |
| 2024-05-10 | 31.84 | $32.39 | 17700 |
| 2024-05-09 | 31.69 | $32.80 | 36600 |
| 2024-05-08 | 31.42 | $32.14 | 20818 |
| 2024-05-07 | 31.24 | $31.79 | 30506 |
| 2024-05-06 | 31.12 | $32.08 | 23044 |
| 2024-05-03 | 30.91 | $32.03 | 29000 |
| 2024-05-02 | 30.67 | $32.13 | 29900 |
| 2024-05-01 | 30.38 | $31.78 | 42600 |
| 2024-04-30 | 30.12 | $31.22 | 58200 |
| 2024-04-29 | 29.94 | $30.15 | 31100 |
| 2024-04-26 | 29.95 | $30.50 | 21436 |
| 2024-04-25 | 29.90 | $30.69 | 38000 |
| 2024-04-24 | 29.80 | $31.01 | 44020 |
| 2024-04-23 | 29.62 | $30.70 | 27500 |
| 2024-04-22 | 29.48 | $30.31 | 31600 |
| 2024-04-19 | 29.41 | $30.06 | 41103 |
| 2024-04-18 | 29.39 | $28.71 | 42700 |
| 2024-04-17 | 29.65 | $28.65 | 41226 |
| 2024-04-16 | 29.97 | $28.96 | 31300 |
| 2024-04-15 | 30.28 | $29.28 | 36600 |
| 2024-04-12 | 30.58 | $29.31 | 51634 |
| 2024-04-11 | 30.93 | $30.09 | 31709 |
| 2024-04-10 | 31.17 | $29.82 | 49737 |
| 2024-04-09 | 31.51 | $31.86 | 32022 |
| 2024-04-08 | 31.48 | $32.32 | 83423 |
| 2024-04-05 | 31.34 | $31.14 | 69900 |
| 2024-04-04 | 31.44 | $31.05 | 36600 |
| 2024-04-03 | 31.57 | $30.37 | 43528 |
| 2024-04-02 | 31.87 | $30.82 | 41400 |
| 2024-04-01 | 32.12 | $32.09 | 46507 |
| 2024-03-28 | 32.15 | $33.52 | 59022 |
| 2024-03-27 | 31.88 | $33.25 | 30924 |
| 2024-03-26 | 31.63 | $31.69 | 32700 |
| 2024-03-25 | 31.67 | $32.38 | 27207 |
| 2024-03-22 | 31.57 | $32.21 | 39321 |
| 2024-03-21 | 31.49 | $32.79 | 57600 |
| 2024-03-20 | 31.28 | $32.31 | 50626 |
| 2024-03-19 | 31.15 | $30.63 | 44006 |
| 2024-03-18 | 31.35 | $30.44 | 43200 |
| 2024-03-15 | 31.63 | $31.24 | 146100 |
| 2024-03-14 | 31.79 | $31.26 | 34033 |
| 2024-03-13 | 31.98 | $32.39 | 31746 |
| 2024-03-12 | 31.96 | $32.58 | 27922 |
| 2024-03-11 | 31.90 | $33.11 | 18800 |
| 2024-03-08 | 31.72 | $32.92 | 40426 |
| 2024-03-07 | 31.56 | $32.77 | 50630 |
| 2024-03-06 | 31.41 | $32.52 | 41922 |
| 2024-03-05 | 31.29 | $32.35 | 56000 |
| 2024-03-04 | 31.20 | $31.49 | 48731 |
| 2024-03-01 | 31.28 | $31.35 | 49838 |
| 2024-02-29 | 31.42 | $31.78 | 49600 |
| 2024-02-28 | 31.49 | $31.49 | 38500 |
| 2024-02-27 | 31.63 | $31.81 | 24200 |
| 2024-02-26 | 31.75 | $31.79 | 38400 |
| 2024-02-23 | 31.89 | $31.64 | 28100 |
| 2024-02-22 | 32.10 | $31.72 | 39641 |
| 2024-02-21 | 32.33 | $32.40 | 26417 |
| 2024-02-20 | 32.46 | $32.68 | 33545 |
| 2024-02-16 | 32.56 | $32.82 | 31200 |
| 2024-02-15 | 32.65 | $33.71 | 54449 |
| 2024-02-14 | 32.58 | $31.96 | 57600 |
| 2024-02-13 | 32.88 | $31.27 | 83400 |
| 2024-02-12 | 33.37 | $33.15 | 72805 |
| 2024-02-09 | 33.56 | $32.35 | 50500 |
| 2024-02-08 | 33.95 | $31.89 | 41634 |
| 2024-02-07 | 34.50 | $32.00 | 44807 |
| 2024-02-06 | 35.13 | $32.85 | 31028 |
| 2024-02-05 | 35.68 | $33.45 | 39007 |
| 2024-02-02 | 36.20 | $34.61 | 34700 |
| 2024-02-01 | 36.56 | $35.34 | 46000 |
| 2024-01-31 | 36.82 | $36.03 | 79700 |
| 2024-01-30 | 36.98 | $37.13 | 60822 |
| 2024-01-29 | 36.93 | $37.60 | 40100 |
| 2024-01-26 | 36.77 | $36.37 | 60300 |
| 2024-01-25 | 36.84 | $36.68 | 63903 |
| 2024-01-24 | 36.87 | $37.05 | 56500 |
| 2024-01-23 | 36.81 | $36.58 | 22446 |
| 2024-01-22 | 36.85 | $37.18 | 30739 |
| 2024-01-19 | 36.77 | $36.22 | 21500 |
| 2024-01-18 | 36.87 | $35.85 | 16900 |
| 2024-01-17 | 37.07 | $35.69 | 24500 |
| 2024-01-16 | 37.33 | $35.71 | 36600 |
| 2024-01-12 | 37.63 | $36.38 | 33742 |
| 2024-01-11 | 37.83 | $36.82 | 64147 |
| 2024-01-10 | 37.97 | $37.08 | 26807 |
| 2024-01-09 | 38.07 | $36.77 | 30100 |
| 2024-01-08 | 38.25 | $37.30 | 30214 |
| 2024-01-05 | 38.34 | $36.84 | 71300 |
| 2024-01-04 | 38.53 | $36.98 | 41500 |
| 2024-01-03 | 38.72 | $36.77 | 35204 |
| 2024-01-02 | 38.98 | $37.80 | 35400 |
| 2023-12-29 | 39.05 | $37.63 | 37400 |
| 2023-12-28 | 39.16 | $38.74 | 53900 |
| 2023-12-27 | 39.04 | $38.75 | 38100 |
| 2023-12-26 | 38.89 | $38.85 | 39800 |
| 2023-12-22 | 38.69 | $38.22 | 42000 |
| 2023-12-21 | 38.57 | $38.39 | 37200 |
| 2023-12-20 | 38.39 | $38.25 | 37000 |
| 2023-12-19 | 38.20 | $38.70 | 51600 |
| 2023-12-18 | 37.87 | $38.07 | 42323 |
| 2023-12-15 | 37.61 | $37.86 | 125271 |
| 2023-12-14 | 37.34 | $38.89 | 60800 |
| 2023-12-13 | 36.80 | $37.95 | 78602 |
| 2023-12-12 | 36.36 | $35.45 | 32328 |
| 2023-12-11 | 36.37 | $36.16 | 29700 |
| 2023-12-08 | 36.22 | $36.52 | 22712 |
| 2023-12-07 | 35.96 | $36.37 | 22223 |
| 2023-12-06 | 35.69 | $35.40 | 29500 |
| 2023-12-05 | 35.56 | $35.75 | 24300 |
| 2023-12-04 | 35.33 | $36.21 | 23400 |
| 2023-12-01 | 34.96 | $35.98 | 57248 |
| 2023-11-30 | 34.56 | $33.75 | 74416 |
| 2023-11-29 | 34.57 | $34.48 | 39306 |
| 2023-11-28 | 34.41 | $33.52 | 20300 |
| 2023-11-27 | 34.42 | $34.02 | 33200 |
| 2023-11-24 | 34.32 | $34.00 | 9320 |
| 2023-11-22 | 34.20 | $33.46 | 18803 |
| 2023-11-21 | 34.16 | $33.47 | 22900 |
| 2023-11-20 | 34.10 | $34.47 | 30725 |
| 2023-11-17 | 33.81 | $34.73 | 39300 |
| 2023-11-16 | 33.41 | $34.47 | 17349 |
| 2023-11-15 | 32.99 | $34.61 | 38924 |
| 2023-11-14 | 32.46 | $35.23 | 63932 |
| 2023-11-13 | 31.71 | $32.59 | 28300 |
| 2023-11-10 | 31.39 | $32.22 | 47300 |
| 2023-11-09 | 31.09 | $32.01 | 38519 |
| 2023-11-08 | 30.78 | $32.39 | 55216 |
| 2023-11-07 | 30.34 | $33.33 | 61045 |
| 2023-11-06 | 29.62 | $32.57 | 50800 |
| 2023-11-03 | 28.94 | $32.28 | 52813 |
| 2023-11-02 | 28.21 | $30.63 | 46600 |
| 2023-11-01 | 27.72 | $28.88 | 66300 |
| 2023-10-31 | 27.52 | $29.16 | 105600 |
| 2023-10-30 | 27.22 | $28.50 | 41334 |
| 2023-10-27 | 27.03 | $27.97 | 44700 |
| 2023-10-26 | 26.91 | $28.16 | 43635 |
| 2023-10-25 | 26.75 | $27.45 | 50816 |
| 2023-10-24 | 26.71 | $27.10 | 58000 |
| 2023-10-23 | 26.75 | $27.14 | 50202 |
| 2023-10-20 | 26.79 | $27.09 | 68918 |
| 2023-10-19 | 26.85 | $27.32 | 37700 |
| 2023-10-18 | 26.88 | $27.28 | 38700 |
| 2023-10-17 | 26.93 | $27.65 | 90249 |
| 2023-10-16 | 26.92 | $27.19 | 72001 |
| 2023-10-13 | 27.01 | $26.82 | 68400 |
| 2023-10-12 | 27.21 | $27.36 | 52229 |
| 2023-10-11 | 27.32 | $28.20 | 44474 |
| 2023-10-10 | 27.29 | $27.97 | 41818 |
| 2023-10-09 | 27.30 | $27.77 | 60400 |
| 2023-10-06 | 27.37 | $27.70 | 46233 |
| 2023-10-05 | 27.48 | $28.05 | 87800 |
| 2023-10-04 | 27.53 | $27.81 | 37933 |
| 2023-10-03 | 27.66 | $27.15 | 34328 |
| 2023-10-02 | 27.95 | $27.87 | 40700 |
| 2023-09-29 | 28.14 | $28.22 | 49300 |
| 2023-09-28 | 28.31 | $28.22 | 48100 |
| 2023-09-27 | 28.51 | $28.40 | 46521 |
| 2023-09-26 | 28.71 | $28.44 | 65600 |
| 2023-09-25 | 28.94 | $28.30 | 56327 |
| 2023-09-22 | 29.25 | $28.20 | 110431 |
| 2023-09-21 | 29.64 | $28.83 | 31801 |
| 2023-09-20 | 29.97 | $29.11 | 33700 |
| 2023-09-19 | 30.30 | $29.29 | 30741 |
| 2023-09-18 | 30.65 | $29.58 | 28923 |
| 2023-09-15 | 31.00 | $29.96 | 136900 |
| 2023-09-14 | 31.34 | $31.05 | 29835 |
| 2023-09-13 | 31.50 | $30.71 | 31200 |
| 2023-09-12 | 31.76 | $30.66 | 20000 |
| 2023-09-11 | 32.09 | $30.50 | 36730 |
| 2023-09-08 | 32.50 | $31.67 | 35619 |
| 2023-09-07 | 32.74 | $32.00 | 78400 |
| 2023-09-06 | 32.95 | $32.18 | 24600 |
| 2023-09-05 | 33.15 | $32.67 | 28400 |
| 2023-09-01 | 33.29 | $33.26 | 29824 |
| 2023-08-31 | 33.32 | $32.79 | 40219 |
| 2023-08-30 | 33.47 | $32.89 | 22846 |
| 2023-08-29 | 33.61 | $32.91 | 17846 |
| 2023-08-28 | 33.78 | $32.94 | 23700 |
| 2023-08-25 | 33.96 | $32.47 | 23800 |
| 2023-08-24 | 34.28 | $32.71 | 27300 |
| 2023-08-23 | 34.59 | $32.71 | 19424 |
| 2023-08-22 | 34.95 | $32.67 | 30900 |
| 2023-08-21 | 35.38 | $33.88 | 25732 |
| 2023-08-18 | 35.61 | $34.32 | 22400 |
| 2023-08-17 | 35.79 | $34.71 | 18204 |
| 2023-08-16 | 35.91 | $34.07 | 28342 |
| 2023-08-15 | 36.17 | $34.53 | 27800 |
| 2023-08-14 | 36.37 | $35.91 | 68400 |
| 2023-08-11 | 36.31 | $36.39 | 25316 |
| 2023-08-10 | 36.13 | $36.13 | 24200 |
| 2023-08-09 | 35.96 | $36.20 | 38647 |
| 2023-08-08 | 35.75 | $36.40 | 22233 |
| 2023-08-07 | 35.45 | $36.75 | 38728 |
| 2023-08-04 | 35.02 | $35.89 | 28207 |
| 2023-08-03 | 34.70 | $35.30 | 55400 |
| 2023-08-02 | 34.44 | $35.00 | 38841 |
| 2023-08-01 | 34.20 | $34.76 | 37047 |
| 2023-07-31 | 33.96 | $34.58 | 61400 |
| 2023-07-28 | 33.71 | $34.89 | 41909 |
| 2023-07-27 | 33.36 | $34.66 | 48619 |
| 2023-07-26 | 33.00 | $34.84 | 50824 |
| 2023-07-25 | 32.53 | $34.01 | 39927 |
| 2023-07-24 | 32.16 | $34.07 | 37500 |
| 2023-07-21 | 31.72 | $32.98 | 36231 |
| 2023-07-20 | 31.43 | $33.36 | 55012 |
| 2023-07-19 | 31.02 | $33.17 | 57300 |
| 2023-07-18 | 30.59 | $32.02 | 53400 |
| 2023-07-17 | 30.32 | $30.68 | 49518 |
| 2023-07-14 | 30.30 | $29.95 | 40148 |
| 2023-07-13 | 30.44 | $30.26 | 36835 |
| 2023-07-12 | 30.53 | $30.62 | 42245 |
| 2023-07-11 | 30.56 | $30.32 | 51400 |
| 2023-07-10 | 30.67 | $29.94 | 47336 |
| 2023-07-07 | 30.87 | $29.96 | 124439 |
| 2023-07-06 | 31.11 | $29.48 | 130900 |
| 2023-07-05 | 31.48 | $30.51 | 52600 |
| 2023-07-03 | 31.70 | $30.87 | 32231 |
| 2023-06-30 | 31.89 | $30.97 | 41300 |
| 2023-06-29 | 32.07 | $31.58 | 44200 |
| 2023-06-28 | 32.16 | $31.12 | 52733 |
| 2023-06-27 | 32.36 | $31.49 | 59700 |
| 2023-06-26 | 32.51 | $31.91 | 72400 |
| 2023-06-23 | 32.60 | $32.78 | 438500 |
| 2023-06-22 | 32.51 | $32.22 | 55725 |
| 2023-06-21 | 32.53 | $32.67 | 51800 |
| 2023-06-20 | 32.45 | $32.66 | 46100 |
| 2023-06-16 | 32.35 | $32.93 | 78447 |
| 2023-06-15 | 32.19 | $33.16 | 39929 |
| 2023-06-14 | 31.94 | $32.53 | 53440 |
| 2023-06-13 | 31.79 | $33.45 | 54523 |
| 2023-06-12 | 31.42 | $32.41 | 43000 |
| 2023-06-09 | 31.21 | $32.51 | 35600 |
| 2023-06-08 | 30.94 | $33.35 | 53317 |
| 2023-06-07 | 30.46 | $33.57 | 62645 |
| 2023-06-06 | 29.85 | $31.56 | 76803 |
| 2023-06-05 | 29.57 | $29.04 | 89004 |
| 2023-06-02 | 29.79 | $29.47 | 147300 |
| 2023-06-01 | 29.95 | $29.82 | 58200 |
| 2023-05-31 | 30.07 | $29.51 | 65848 |
| 2023-05-30 | 30.28 | $30.65 | 37936 |
| 2023-05-26 | 30.29 | $31.22 | 57049 |
| 2023-05-25 | 30.18 | $30.73 | 33510 |
| 2023-05-24 | 30.17 | $30.99 | 37000 |
| 2023-05-23 | 30.10 | $31.78 | 54600 |
| 2023-05-22 | 29.86 | $31.61 | 38411 |
| 2023-05-19 | 29.62 | $31.01 | 62212 |
| 2023-05-18 | 29.48 | $31.50 | 43200 |
| 2023-05-17 | 29.23 | $31.60 | 51234 |
| 2023-05-16 | 28.92 | $29.66 | 37400 |
| 2023-05-15 | 28.98 | $29.51 | 56800 |
| 2023-05-12 | 29.09 | $29.21 | 46000 |
| 2023-05-11 | 29.30 | $29.64 | 39400 |
| 2023-05-10 | 29.46 | $29.86 | 38125 |
| 2023-05-09 | 29.61 | $29.61 | 31300 |
| 2023-05-08 | 29.85 | $29.46 | 48107 |
| 2023-05-05 | 30.17 | $30.28 | 50249 |
| 2023-05-04 | 30.39 | $28.98 | 75643 |
| 2023-05-03 | 30.92 | $29.96 | 58600 |
| 2023-05-02 | 31.34 | $30.52 | 58400 |
| 2023-05-01 | 31.73 | $31.82 | 49100 |
| 2023-04-28 | 31.91 | $31.95 | 56100 |
| 2023-04-27 | 32.11 | $31.84 | 39300 |
| 2023-04-26 | 32.36 | $31.40 | 41245 |
| 2023-04-25 | 32.77 | $32.30 | 36300 |
| 2023-04-24 | 33.05 | $33.28 | 28100 |
| 2023-04-21 | 33.19 | $33.39 | 32508 |
| 2023-04-20 | 33.34 | $33.56 | 25907 |
| 2023-04-19 | 33.48 | $33.68 | 40900 |
| 2023-04-18 | 33.63 | $32.99 | 37500 |
| 2023-04-17 | 33.96 | $33.85 | 40800 |
| 2023-04-14 | 34.16 | $33.43 | 35900 |
| 2023-04-13 | 34.50 | $34.33 | 28320 |
| 2023-04-12 | 34.72 | $34.38 | 35500 |
| 2023-04-11 | 34.96 | $34.78 | 31229 |
| 2023-04-10 | 35.17 | $35.00 | 48713 |
| 2023-04-06 | 35.38 | $35.14 | 41900 |
| 2023-04-05 | 35.60 | $35.38 | 44800 |
| 2023-04-04 | 35.81 | $35.25 | 43800 |
| 2023-04-03 | 36.09 | $35.73 | 85500 |
| 2023-03-31 | 36.32 | $36.19 | 101000 |
| 2023-03-30 | 36.50 | $35.43 | 73400 |
| 2023-03-29 | 36.88 | $36.86 | 47337 |
| 2023-03-28 | 37.02 | $37.75 | 48232 |
| 2023-03-27 | 37.01 | $37.58 | 38000 |
| 2023-03-24 | 37.04 | $37.56 | 40300 |
| 2023-03-23 | 37.08 | $36.46 | 33938 |
| 2023-03-22 | 37.37 | $37.20 | 70300 |
| 2023-03-21 | 37.56 | $38.71 | 75500 |
| 2023-03-20 | 37.46 | $37.35 | 100045 |
| 2023-03-17 | 37.65 | $37.45 | 153000 |
| 2023-03-16 | 37.86 | $37.50 | 53518 |
| 2023-03-15 | 38.09 | $36.21 | 68314 |
| 2023-03-14 | 38.64 | $36.04 | 94800 |
| 2023-03-13 | 39.32 | $36.36 | 99900 |
| 2023-03-10 | 40.05 | $38.21 | 61743 |
| 2023-03-09 | 40.51 | $38.78 | 53312 |
| 2023-03-08 | 40.93 | $40.34 | 55461 |
| 2023-03-07 | 41.09 | $40.13 | 27237 |
| 2023-03-06 | 41.32 | $40.72 | 46948 |
| 2023-03-03 | 41.46 | $41.38 | 23800 |
| 2023-03-02 | 41.49 | $41.21 | 27600 |
| 2023-03-01 | 41.55 | $41.38 | 31040 |
| 2023-02-28 | 41.59 | $41.15 | 96906 |
| 2023-02-27 | 41.69 | $41.46 | 24811 |
| 2023-02-24 | 41.74 | $41.57 | 31926 |
| 2023-02-23 | 41.77 | $42.16 | 29919 |
| 2023-02-22 | 41.68 | $41.68 | 37300 |
| 2023-02-21 | 41.68 | $41.85 | 43730 |
| 2023-02-17 | 41.65 | $42.35 | 41902 |
| 2023-02-16 | 41.50 | $41.65 | 31727 |
| 2023-02-15 | 41.48 | $41.78 | 35800 |
| 2023-02-14 | 41.42 | $41.29 | 44714 |
| 2023-02-13 | 41.46 | $41.75 | 45000 |
| 2023-02-10 | 41.41 | $41.52 | 39600 |
| 2023-02-09 | 41.41 | $41.47 | 40537 |
| 2023-02-08 | 41.41 | $41.40 | 26800 |
| 2023-02-07 | 41.43 | $41.73 | 30735 |
| 2023-02-06 | 41.38 | $41.76 | 39339 |
| 2023-02-03 | 41.32 | $41.79 | 60300 |
| 2023-02-02 | 41.25 | $40.84 | 54048 |
| 2023-02-01 | 41.36 | $39.95 | 92900 |
| 2023-01-31 | 41.68 | $42.23 | 93500 |
| 2023-01-30 | 41.58 | $41.55 | 30449 |
| 2023-01-27 | 41.60 | $41.56 | 22700 |
| 2023-01-26 | 41.62 | $41.12 | 36300 |
| 2023-01-25 | 41.74 | $41.24 | 39900 |
| 2023-01-24 | 41.85 | $41.88 | 22600 |
| 2023-01-23 | 41.85 | $42.09 | 38023 |
| 2023-01-20 | 41.81 | $42.18 | 46800 |
| 2023-01-19 | 41.74 | $41.65 | 30900 |
| 2023-01-18 | 41.76 | $41.26 | 42500 |
| 2023-01-17 | 41.88 | $42.00 | 41900 |
| 2023-01-13 | 41.86 | $42.34 | 26734 |
| 2023-01-12 | 41.76 | $42.20 | 19600 |
| 2023-01-11 | 41.68 | $42.22 | 26943 |
| 2023-01-10 | 41.59 | $42.08 | 21600 |
| 2023-01-09 | 41.50 | $41.72 | 29201 |
| 2023-01-06 | 41.49 | $42.32 | 37406 |
| 2023-01-05 | 41.34 | $41.47 | 20100 |
| 2023-01-04 | 41.35 | $41.96 | 26832 |
| 2023-01-03 | 41.26 | $41.84 | 40000 |
| 2022-12-30 | 41.19 | $41.69 | 49639 |
| 2022-12-29 | 41.14 | $41.78 | 24342 |
| 2022-12-28 | 41.06 | $41.20 | 26100 |
| 2022-12-27 | 41.10 | $41.36 | 51000 |
| 2022-12-23 | 41.11 | $41.52 | 18000 |
| 2022-12-22 | 41.09 | $41.13 | 48200 |
| 2022-12-21 | 41.16 | $41.02 | 115400 |
| 2022-12-20 | 41.26 | $40.38 | 54842 |
| 2022-12-19 | 41.52 | $40.95 | 31300 |
| 2022-12-16 | 41.71 | $40.88 | 106700 |
| 2022-12-15 | 41.94 | $40.96 | 29024 |
| 2022-12-14 | 42.19 | $41.85 | 32200 |
| 2022-12-13 | 42.30 | $42.30 | 67245 |
| 2022-12-12 | 42.34 | $42.70 | 31500 |
| 2022-12-09 | 42.29 | $42.10 | 19942 |
| 2022-12-08 | 42.37 | $41.95 | 21500 |
| 2022-12-07 | 42.50 | $41.78 | 19200 |
| 2022-12-06 | 42.68 | $41.94 | 39242 |
| 2022-12-05 | 42.86 | $41.71 | 31900 |
| 2022-12-02 | 43.12 | $43.19 | 31700 |
| 2022-12-01 | 43.11 | $42.99 | 45000 |
| 2022-11-30 | 43.13 | $43.78 | 111428 |
| 2022-11-29 | 43.00 | $42.71 | 19006 |
| 2022-11-28 | 43.07 | $42.70 | 19100 |
| 2022-11-25 | 43.15 | $43.73 | 11315 |
| 2022-11-23 | 43.03 | $43.16 | 17031 |
| 2022-11-22 | 43.01 | $43.50 | 31733 |
| 2022-11-21 | 42.92 | $43.18 | 41100 |
| 2022-11-18 | 42.88 | $42.46 | 52126 |
| 2022-11-17 | 42.99 | $42.64 | 32503 |
| 2022-11-16 | 43.08 | $43.10 | 46100 |
| 2022-11-15 | 43.08 | $43.44 | 51037 |
| 2022-11-14 | 43.01 | $43.10 | 34526 |
| 2022-11-11 | 43.01 | $43.03 | 38600 |
| 2022-11-10 | 43.02 | $44.07 | 65100 |
| 2022-11-09 | 42.81 | $42.91 | 17327 |
| 2022-11-08 | 42.82 | $43.30 | 15810 |
| 2022-11-07 | 42.74 | $43.26 | 17700 |
| 2022-11-04 | 42.67 | $43.39 | 23800 |
| 2022-11-03 | 42.56 | $42.12 | 14044 |
| 2022-11-02 | 42.69 | $42.66 | 40100 |
| 2022-11-01 | 42.74 | $43.01 | 20900 |
| 2022-10-31 | 42.73 | $43.52 | 36600 |
| 2022-10-28 | 42.61 | $43.42 | 35700 |
| 2022-10-27 | 42.49 | $42.36 | 34000 |
| 2022-10-26 | 42.58 | $42.08 | 31534 |
| 2022-10-25 | 42.74 | $42.69 | 30322 |
| 2022-10-24 | 42.81 | $43.86 | 30517 |
| 2022-10-21 | 42.64 | $43.12 | 26918 |
| 2022-10-20 | 42.60 | $42.28 | 25100 |
| 2022-10-19 | 42.74 | $43.71 | 26500 |
| 2022-10-18 | 42.61 | $43.74 | 25245 |
| 2022-10-17 | 42.45 | $44.06 | 24418 |
| 2022-10-14 | 42.20 | $43.34 | 29400 |
| 2022-10-13 | 42.07 | $43.35 | 42944 |
| 2022-10-12 | 41.92 | $41.86 | 24149 |
| 2022-10-11 | 42.07 | $41.71 | 29800 |
| 2022-10-10 | 42.28 | $41.35 | 32300 |
| 2022-10-07 | 42.60 | $40.82 | 23418 |
| 2022-10-06 | 43.10 | $42.36 | 23600 |
| 2022-10-05 | 43.36 | $43.10 | 23426 |
| 2022-10-04 | 43.51 | $43.83 | 42523 |
| 2022-10-03 | 43.53 | $43.06 | 31200 |
| 2022-09-30 | 43.72 | $42.60 | 31400 |
| 2022-09-29 | 44.05 | $43.39 | 33918 |
| 2022-09-28 | 44.26 | $44.01 | 40400 |
| 2022-09-27 | 44.38 | $43.58 | 32600 |
| 2022-09-26 | 44.62 | $44.22 | 36527 |
| 2022-09-23 | 44.76 | $43.92 | 35800 |
| 2022-09-22 | 44.99 | $44.09 | 25800 |
| 2022-09-21 | 45.22 | $44.88 | 64002 |
| 2022-09-20 | 45.33 | $45.21 | 33500 |
| 2022-09-19 | 45.38 | $45.66 | 54100 |
| 2022-09-16 | 45.35 | $45.20 | 79735 |
| 2022-09-15 | 45.41 | $45.48 | 23000 |
| 2022-09-14 | 45.43 | $45.40 | 19800 |
| 2022-09-13 | 45.47 | $44.95 | 35600 |
| 2022-09-12 | 45.61 | $45.71 | 13200 |
| 2022-09-09 | 45.61 | $45.54 | 20600 |
| 2022-09-08 | 45.65 | $45.08 | 17528 |
| 2022-09-07 | 45.79 | $45.33 | 23700 |
| 2022-09-06 | 45.91 | $44.48 | 18911 |
| 2022-09-02 | 46.23 | $44.94 | 20700 |
| 2022-09-01 | 46.49 | $45.23 | 26942 |
| 2022-08-31 | 46.74 | $45.23 | 40400 |
| 2022-08-30 | 47.03 | $45.69 | 28600 |
| 2022-08-29 | 47.27 | $45.82 | 21536 |
| 2022-08-26 | 47.51 | $46.35 | 27821 |
| 2022-08-25 | 47.67 | $47.04 | 28900 |
| 2022-08-24 | 47.72 | $46.47 | 25600 |
| 2022-08-23 | 47.88 | $46.68 | 35200 |
| 2022-08-22 | 48.02 | $47.38 | 36143 |
| 2022-08-19 | 48.03 | $48.51 | 64742 |
| 2022-08-18 | 47.80 | $48.67 | 30500 |
| 2022-08-17 | 47.49 | $48.39 | 35700 |
| 2022-08-16 | 47.18 | $49.01 | 28700 |
| 2022-08-15 | 46.69 | $48.26 | 30100 |
| 2022-08-12 | 46.27 | $48.00 | 32348 |
| 2022-08-11 | 45.84 | $47.31 | 40001 |
| 2022-08-10 | 45.48 | $45.94 | 34312 |
| 2022-08-09 | 45.35 | $45.79 | 23135 |
| 2022-08-08 | 45.23 | $45.36 | 32435 |
| 2022-08-05 | 45.17 | $45.18 | 76700 |
| 2022-08-04 | 45.15 | $44.23 | 26621 |
| 2022-08-03 | 45.32 | $45.16 | 20907 |
| 2022-08-02 | 45.32 | $44.90 | 12000 |
| 2022-08-01 | 45.37 | $45.64 | 24900 |
| 2022-07-29 | 45.28 | $45.70 | 39900 |
| 2022-07-28 | 45.15 | $45.35 | 19200 |
| 2022-07-27 | 45.08 | $45.88 | 26300 |
| 2022-07-26 | 44.88 | $45.12 | 22613 |
| 2022-07-25 | 44.81 | $45.99 | 25600 |
| 2022-07-22 | 44.54 | $44.99 | 25636 |
| 2022-07-21 | 44.45 | $44.86 | 18700 |
| 2022-07-20 | 44.36 | $44.70 | 17900 |
| 2022-07-19 | 44.29 | $44.61 | 23500 |
| 2022-07-18 | 44.23 | $44.04 | 22842 |
| 2022-07-15 | 44.28 | $43.91 | 32216 |
| 2022-07-14 | 44.37 | $42.71 | 30105 |
| 2022-07-13 | 44.73 | $43.90 | 21500 |
| 2022-07-12 | 44.89 | $44.87 | 31100 |
| 2022-07-11 | 44.87 | $45.20 | 31138 |
| 2022-07-08 | 44.78 | $45.34 | 28849 |
| 2022-07-07 | 44.64 | $45.31 | 36424 |
| 2022-07-06 | 44.49 | $44.89 | 21741 |
| 2022-07-05 | 44.40 | $44.86 | 93800 |
| 2022-07-01 | 44.30 | $44.77 | 27300 |
| 2022-06-30 | 44.20 | $44.05 | 39800 |
| 2022-06-29 | 44.25 | $43.52 | 25553 |
| 2022-06-28 | 44.41 | $43.86 | 24623 |
| 2022-06-27 | 44.52 | $44.48 | 41500 |
| 2022-06-24 | 44.53 | $44.13 | 190720 |
| 2022-06-23 | 44.60 | $44.59 | 28807 |
| 2022-06-22 | 44.60 | $45.12 | 31300 |
| 2022-06-21 | 44.47 | $44.94 | 32700 |
| 2022-06-17 | 44.37 | $44.45 | 81010 |
| 2022-06-16 | 44.35 | $44.19 | 42327 |
| 2022-06-15 | 44.39 | $45.08 | 54400 |
| 2022-06-14 | 44.24 | $44.51 | 39212 |
| 2022-06-13 | 44.19 | $44.11 | 51100 |
| 2022-06-10 | 44.22 | $44.46 | 55500 |
| 2022-06-09 | 44.18 | $45.17 | 57900 |
| 2022-06-08 | 43.98 | $45.65 | 55135 |
| 2022-06-07 | 43.65 | $45.24 | 58300 |
| 2022-06-06 | 43.36 | $44.47 | 26436 |
| 2022-06-03 | 43.18 | $43.62 | 24200 |
| 2022-06-02 | 43.16 | $44.39 | 26300 |
| 2022-06-01 | 42.98 | $44.24 | 31521 |
| 2022-05-31 | 42.80 | $44.26 | 48435 |
| 2022-05-27 | 42.60 | $43.99 | 26020 |
| 2022-05-26 | 42.42 | $43.51 | 25000 |
| 2022-05-25 | 42.33 | $43.13 | 22240 |
| 2022-05-24 | 42.30 | $43.19 | 31019 |
| 2022-05-23 | 42.27 | $42.97 | 27001 |
| 2022-05-20 | 42.29 | $42.57 | 41800 |
| 2022-05-19 | 42.41 | $42.24 | 64302 |
| 2022-05-18 | 42.62 | $41.93 | 39900 |
| 2022-05-17 | 42.94 | $42.76 | 23101 |
| 2022-05-16 | 43.14 | $42.00 | 25500 |
| 2022-05-13 | 43.55 | $42.38 | 35004 |
| 2022-05-12 | 43.95 | $43.40 | 26104 |
| 2022-05-11 | 44.20 | $43.53 | 28700 |
| 2022-05-10 | 44.48 | $44.09 | 23900 |
| 2022-05-09 | 44.68 | $44.77 | 35314 |
| 2022-05-06 | 44.79 | $44.62 | 30607 |
| 2022-05-05 | 44.94 | $44.65 | 60921 |
| 2022-05-04 | 45.12 | $45.19 | 26900 |
| 2022-05-03 | 45.23 | $44.43 | 24034 |
| 2022-05-02 | 45.51 | $44.55 | 59230 |
| 2022-04-29 | 45.83 | $44.75 | 57500 |
| 2022-04-28 | 46.15 | $45.30 | 26100 |
| 2022-04-27 | 46.42 | $45.31 | 46327 |
| 2022-04-26 | 46.73 | $46.56 | 46900 |
| 2022-04-25 | 46.83 | $46.58 | 40744 |
| 2022-04-22 | 46.94 | $46.66 | 32442 |
| 2022-04-21 | 47.06 | $47.55 | 27000 |
| 2022-04-20 | 47.02 | $47.94 | 25100 |
| 2022-04-19 | 46.89 | $47.46 | 27500 |
| 2022-04-18 | 46.84 | $47.08 | 25921 |
| 2022-04-14 | 46.87 | $47.02 | 41814 |
| 2022-04-13 | 46.92 | $47.09 | 49401 |
| 2022-04-12 | 46.97 | $46.98 | 38434 |
| 2022-04-11 | 47.05 | $46.90 | 34843 |
| 2022-04-08 | 47.17 | $46.70 | 27327 |
| 2022-04-07 | 47.35 | $46.80 | 38121 |
| 2022-04-06 | 47.54 | $46.97 | 43000 |
| 2022-04-05 | 47.73 | $46.79 | 30900 |
| 2022-04-04 | 48.00 | $46.85 | 87800 |
| 2022-04-01 | 48.30 | $47.37 | 81100 |
| 2022-03-31 | 48.53 | $47.04 | 47300 |
| 2022-03-30 | 48.88 | $47.71 | 34900 |
| 2022-03-29 | 49.14 | $48.91 | 45600 |
| 2022-03-28 | 49.20 | $48.93 | 30000 |
| 2022-03-25 | 49.25 | $49.27 | 21400 |
| 2022-03-24 | 49.25 | $48.67 | 19900 |
| 2022-03-23 | 49.37 | $48.41 | 24900 |
| 2022-03-22 | 49.56 | $49.66 | 26300 |
| 2022-03-21 | 49.52 | $48.87 | 33602 |
| 2022-03-18 | 49.64 | $49.02 | 126100 |
| 2022-03-17 | 49.74 | $49.18 | 40302 |
| 2022-03-16 | 49.83 | $49.88 | 56300 |
| 2022-03-15 | 49.78 | $49.66 | 59700 |
| 2022-03-14 | 49.77 | $49.41 | 83503 |
| 2022-03-11 | 49.81 | $50.90 | 99900 |
| 2022-03-10 | 49.54 | $49.91 | 121433 |
| 2022-03-09 | 49.43 | $49.50 | 103741 |
| 2022-03-08 | 49.38 | $49.51 | 89927 |
| 2022-03-07 | 49.33 | $50.57 | 40700 |
| 2022-03-04 | 49.04 | $50.83 | 41519 |
| 2022-03-03 | 48.66 | $50.87 | 45742 |
| 2022-03-02 | 48.20 | $50.95 | 90600 |
| 2022-03-01 | 47.66 | $48.00 | 104800 |
| 2022-02-28 | 47.65 | $47.55 | 34132 |
| 2022-02-25 | 47.74 | $48.17 | 30800 |
| 2022-02-24 | 47.71 | $46.72 | 52015 |
| 2022-02-23 | 47.99 | $47.26 | 27102 |
| 2022-02-22 | 48.21 | $47.83 | 35400 |
| 2022-02-18 | 48.34 | $47.66 | 31347 |
| 2022-02-17 | 48.53 | $47.31 | 24700 |
| 2022-02-16 | 48.83 | $48.23 | 24444 |
| 2022-02-15 | 48.98 | $48.41 | 107548 |
| 2022-02-14 | 49.12 | $48.12 | 25500 |
| 2022-02-11 | 49.34 | $48.51 | 24900 |
| 2022-02-10 | 49.52 | $48.71 | 51536 |
| 2022-02-09 | 49.69 | $48.69 | 38500 |
| 2022-02-08 | 49.88 | $49.65 | 35526 |
| 2022-02-07 | 49.90 | $49.44 | 30926 |
| 2022-02-04 | 49.97 | $49.53 | 28212 |
| 2022-02-03 | 50.03 | $49.28 | 38703 |
| 2022-02-02 | 50.15 | $49.32 | 42410 |
| 2022-02-01 | 50.28 | $49.34 | 29200 |
| 2022-01-31 | 50.42 | $49.66 | 39000 |
| 2022-01-28 | 50.52 | $49.59 | 29600 |
| 2022-01-27 | 50.64 | $50.21 | 40900 |
| 2022-01-26 | 50.64 | $50.54 | 47000 |
| 2022-01-25 | 50.57 | $51.10 | 53412 |
| 2022-01-24 | 50.37 | $50.12 | 92700 |
| 2022-01-21 | 50.34 | $49.40 | 51100 |
| 2022-01-20 | 50.45 | $48.95 | 46723 |
| 2022-01-19 | 50.66 | $50.08 | 40230 |
| 2022-01-18 | 50.67 | $50.59 | 42400 |
| 2022-01-14 | 50.57 | $50.82 | 20400 |
| 2022-01-13 | 50.39 | $50.37 | 38100 |
| 2022-01-12 | 50.27 | $50.43 | 44500 |
| 2022-01-11 | 50.12 | $50.51 | 38627 |
| 2022-01-10 | 49.92 | $51.17 | 48200 |
| 2022-01-07 | 49.54 | $51.63 | 34700 |
| 2022-01-06 | 49.00 | $50.70 | 50800 |
| 2022-01-05 | 48.57 | $49.49 | 28600 |
| 2022-01-04 | 48.32 | $49.75 | 33400 |
| 2022-01-03 | 47.97 | $49.27 | 34800 |
| 2021-12-31 | 47.66 | $48.16 | 21248 |
| 2021-12-30 | 47.54 | $48.16 | 12200 |
| 2021-12-29 | 47.40 | $48.89 | 19423 |
| 2021-12-28 | 47.08 | $48.67 | 28215 |
| 2021-12-27 | 46.76 | $48.54 | 25100 |
| 2021-12-23 | 46.41 | $48.20 | 26041 |
| 2021-12-22 | 46.08 | $48.00 | 36130 |
| 2021-12-21 | 45.74 | $46.64 | 71800 |
| 2021-12-20 | 45.64 | $45.47 | 88800 |
| 2021-12-17 | 45.78 | $44.27 | 226900 |
| 2021-12-16 | 46.20 | $46.65 | 56208 |
| 2021-12-15 | 46.18 | $46.61 | 50800 |
| 2021-12-14 | 46.18 | $45.96 | 59333 |
| 2021-12-13 | 46.32 | $45.96 | 108248 |
| 2021-12-10 | 46.48 | $46.18 | 26208 |
| 2021-12-09 | 46.63 | $46.42 | 29233 |
| 2021-12-08 | 46.75 | $46.51 | 29100 |
| 2021-12-07 | 46.88 | $46.71 | 28600 |
| 2021-12-06 | 46.99 | $47.12 | 32731 |
| 2021-12-03 | 47.04 | $46.47 | 24300 |
| 2021-12-02 | 47.23 | $46.85 | 21534 |
| 2021-12-01 | 47.38 | $45.52 | 32012 |
| 2021-11-30 | 47.84 | $45.82 | 42328 |
| 2021-11-29 | 48.31 | $46.22 | 28000 |
| 2021-11-26 | 48.77 | $46.47 | 33524 |
| 2021-11-24 | 49.26 | $48.68 | 15400 |
| 2021-11-23 | 49.35 | $49.19 | 25720 |
| 2021-11-22 | 49.35 | $48.84 | 29912 |
| 2021-11-19 | 49.42 | $47.99 | 25200 |
| 2021-11-18 | 49.69 | $48.77 | 25300 |
| 2021-11-17 | 49.82 | $48.46 | 56600 |
| 2021-11-16 | 50.04 | $49.46 | 40261 |
| 2021-11-15 | 50.08 | $49.83 | 18800 |
| 2021-11-12 | 50.05 | $49.91 | 16015 |
| 2021-11-11 | 49.99 | $50.83 | 10800 |
| 2021-11-10 | 49.72 | $50.59 | 26400 |
| 2021-11-09 | 49.45 | $50.45 | 24200 |
| 2021-11-08 | 49.17 | $50.62 | 20843 |
| 2021-11-05 | 48.80 | $50.17 | 37600 |
| 2021-11-04 | 48.46 | $48.46 | 28300 |
| 2021-11-03 | 48.43 | $49.37 | 21544 |
| 2021-11-02 | 48.20 | $47.86 | 19900 |
| 2021-11-01 | 48.26 | $48.64 | 35308 |
| 2021-10-29 | 48.15 | $47.60 | 70300 |
| 2021-10-28 | 48.25 | $47.68 | 15245 |
| 2021-10-27 | 48.34 | $46.88 | 28219 |
| 2021-10-26 | 48.61 | $47.33 | 30412 |
| 2021-10-25 | 48.83 | $48.83 | 29500 |
| 2021-10-22 | 48.77 | $48.45 | 14102 |
| 2021-10-21 | 48.78 | $48.43 | 16700 |
| 2021-10-20 | 48.78 | $49.19 | 24945 |
| 2021-10-19 | 48.63 | $48.57 | 16700 |
| 2021-10-18 | 48.58 | $48.15 | 17900 |
| 2021-10-15 | 48.60 | $48.13 | 31100 |
| 2021-10-14 | 48.63 | $48.41 | 18327 |
| 2021-10-13 | 48.60 | $47.82 | 13701 |
| 2021-10-12 | 48.68 | $48.37 | 21500 |
| 2021-10-11 | 48.66 | $48.21 | 13901 |
| 2021-10-08 | 48.66 | $49.11 | 14338 |
| 2021-10-07 | 48.47 | $48.86 | 34511 |
| 2021-10-06 | 48.30 | $48.61 | 20500 |
| 2021-10-05 | 48.15 | $48.63 | 16800 |
| 2021-10-04 | 47.96 | $48.36 | 20100 |
| 2021-10-01 | 47.80 | $48.91 | 22722 |
| 2021-09-30 | 47.50 | $47.90 | 25400 |
| 2021-09-29 | 47.35 | $48.59 | 16322 |
| 2021-09-28 | 47.03 | $47.99 | 26400 |
| 2021-09-27 | 46.79 | $49.09 | 41201 |
| 2021-09-24 | 46.27 | $47.32 | 47600 |
| 2021-09-23 | 46.04 | $47.06 | 40600 |
| 2021-09-22 | 45.83 | $45.92 | 26100 |
| 2021-09-21 | 45.83 | $45.25 | 33500 |
| 2021-09-20 | 45.97 | $45.39 | 47016 |
| 2021-09-17 | 46.10 | $46.94 | 136600 |
| 2021-09-16 | 45.93 | $45.57 | 22600 |
| 2021-09-15 | 46.02 | $45.74 | 34532 |
| 2021-09-14 | 46.09 | $44.96 | 36100 |
| 2021-09-13 | 46.33 | $45.72 | 24100 |
| 2021-09-10 | 46.46 | $45.50 | 56627 |
| 2021-09-09 | 46.65 | $46.19 | 27530 |
| 2021-09-08 | 46.72 | $46.41 | 41138 |
| 2021-09-07 | 46.75 | $46.83 | 30109 |
| 2021-09-03 | 46.71 | $46.76 | 17100 |
| 2021-09-02 | 46.66 | $46.68 | 19535 |
| 2021-09-01 | 46.63 | $46.88 | 21612 |
| 2021-08-31 | 46.55 | $46.67 | 21400 |
| 2021-08-30 | 46.50 | $46.32 | 31539 |
| 2021-08-27 | 46.51 | $47.32 | 27199 |
| 2021-08-26 | 46.31 | $45.92 | 25843 |
| 2021-08-25 | 46.37 | $46.56 | 27016 |
| 2021-08-24 | 46.30 | $46.59 | 19900 |
| 2021-08-23 | 46.22 | $46.37 | 21123 |
| 2021-08-20 | 46.17 | $46.71 | 49800 |
| 2021-08-19 | 46.04 | $45.85 | 28042 |
| 2021-08-18 | 46.08 | $45.88 | 29700 |
| 2021-08-17 | 46.10 | $46.13 | 21800 |
| 2021-08-16 | 46.08 | $46.93 | 43600 |
| 2021-08-13 | 45.89 | $47.44 | 40249 |
| 2021-08-12 | 45.56 | $47.40 | 35200 |
| 2021-08-11 | 45.18 | $47.28 | 32032 |
| 2021-08-10 | 44.77 | $46.14 | 30600 |
| 2021-08-09 | 44.54 | $45.57 | 31627 |
| 2021-08-06 | 44.40 | $45.77 | 27500 |
| 2021-08-05 | 44.19 | $44.57 | 31702 |
| 2021-08-04 | 44.21 | $44.00 | 22858 |
| 2021-08-03 | 44.35 | $44.95 | 22000 |
| 2021-08-02 | 44.33 | $44.28 | 32112 |
| 2021-07-30 | 44.44 | $44.77 | 29504 |
| 2021-07-29 | 44.48 | $45.02 | 20400 |
| 2021-07-28 | 44.47 | $44.19 | 28638 |
| 2021-07-27 | 44.65 | $44.43 | 21100 |
| 2021-07-26 | 44.80 | $45.01 | 40132 |
| 2021-07-23 | 44.87 | $44.59 | 13817 |
| 2021-07-22 | 45.04 | $44.35 | 30536 |
| 2021-07-21 | 45.29 | $45.32 | 28300 |
| 2021-07-20 | 45.39 | $44.71 | 65817 |
| 2021-07-19 | 45.63 | $44.20 | 39412 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
54.43
2026-07-15
Close Price
$54.16
Vol: 61900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
26.90
Average
41.09
Maximum
55.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 54.43 | $54.16 | 61900 |
| 2026-07-14 | 54.40 | $53.84 | 84615 |
| 2026-07-13 | 54.46 | $53.92 | 106508 |
| 2026-07-10 | 54.50 | $53.73 | 85246 |
| 2026-07-09 | 54.58 | $53.67 | 160100 |
| 2026-07-08 | 54.69 | $52.88 | 82418 |
| 2026-07-07 | 55.06 | $53.93 | 78902 |
| 2026-07-06 | 55.15 | $54.86 | 78600 |
| 2026-07-02 | 54.94 | $54.58 | 85000 |
| 2026-07-01 | 54.75 | $55.79 | 113800 |
| 2026-06-30 | 54.11 | $54.22 | 125610 |
| 2026-06-29 | 53.82 | $53.96 | 91800 |
| 2026-06-26 | 53.51 | $54.33 | 485000 |
| 2026-06-25 | 53.01 | $53.13 | 72200 |
| 2026-06-24 | 52.76 | $53.17 | 99419 |
| 2026-06-23 | 52.43 | $52.78 | 101900 |
| 2026-06-22 | 52.13 | $51.86 | 91953 |
| 2026-06-18 | 52.05 | $51.49 | 293200 |
| 2026-06-17 | 52.05 | $51.29 | 99200 |
| 2026-06-16 | 52.10 | $51.79 | 99900 |
| 2026-06-15 | 51.98 | $51.89 | 71800 |
| 2026-06-12 | 51.79 | $52.68 | 83900 |
| 2026-06-11 | 51.30 | $51.74 | 107906 |
| 2026-06-10 | 50.99 | $51.80 | 70824 |
| 2026-06-09 | 50.57 | $51.24 | 67304 |
| 2026-06-08 | 50.24 | $50.72 | 65845 |
| 2026-06-05 | 49.98 | $50.50 | 47623 |
| 2026-06-04 | 49.74 | $50.38 | 53834 |
| 2026-06-03 | 49.48 | $48.46 | 70348 |
| 2026-06-02 | 49.76 | $50.36 | 101200 |
| 2026-06-01 | 49.49 | $48.98 | 151925 |
| 2026-05-29 | 49.60 | $50.03 | 132932 |
| 2026-05-28 | 49.40 | $49.76 | 154300 |
| 2026-05-27 | 49.24 | $50.09 | 127000 |
| 2026-05-26 | 48.93 | $50.25 | 70303 |
| 2026-05-22 | 48.51 | $49.32 | 76201 |
| 2026-05-21 | 48.29 | $49.42 | 103010 |
| 2026-05-20 | 47.99 | $49.20 | 80700 |
| 2026-05-19 | 47.70 | $48.25 | 75848 |
| 2026-05-18 | 47.66 | $48.31 | 102700 |
| 2026-05-15 | 47.60 | $47.34 | 115000 |
| 2026-05-14 | 47.85 | $47.53 | 83800 |
| 2026-05-13 | 48.09 | $47.52 | 102302 |
| 2026-05-12 | 48.40 | $48.05 | 160100 |
| 2026-05-11 | 48.62 | $48.03 | 78484 |
| 2026-05-08 | 48.89 | $49.30 | 90741 |
| 2026-05-07 | 48.82 | $48.62 | 123100 |
| 2026-05-06 | 48.96 | $49.11 | 126100 |
| 2026-05-05 | 48.97 | $48.83 | 67632 |
| 2026-05-04 | 49.07 | $48.07 | 82114 |
| 2026-05-01 | 49.44 | $48.84 | 66003 |
| 2026-04-30 | 49.64 | $48.17 | 102427 |
| 2026-04-29 | 50.10 | $47.97 | 162600 |
| 2026-04-28 | 50.71 | $50.67 | 123500 |
| 2026-04-27 | 50.59 | $50.40 | 73441 |
| 2026-04-24 | 50.51 | $49.68 | 68000 |
| 2026-04-23 | 50.64 | $49.88 | 62914 |
| 2026-04-22 | 50.71 | $49.38 | 61319 |
| 2026-04-21 | 50.95 | $49.16 | 103200 |
| 2026-04-20 | 51.29 | $50.43 | 90600 |
| 2026-04-17 | 51.28 | $51.20 | 126500 |
| 2026-04-16 | 51.00 | $49.66 | 115812 |
| 2026-04-15 | 51.13 | $50.38 | 91320 |
| 2026-04-14 | 51.04 | $51.12 | 104400 |
| 2026-04-13 | 50.67 | $51.17 | 110419 |
| 2026-04-10 | 50.17 | $50.82 | 131126 |
| 2026-04-09 | 49.66 | $51.27 | 140917 |
| 2026-04-08 | 48.88 | $50.31 | 115900 |
| 2026-04-07 | 48.21 | $49.07 | 136221 |
| 2026-04-06 | 47.79 | $49.00 | 74028 |
| 2026-04-02 | 47.28 | $48.23 | 64200 |
| 2026-04-01 | 46.90 | $48.18 | 87200 |
| 2026-03-31 | 46.46 | $47.45 | 129625 |
| 2026-03-30 | 46.15 | $47.03 | 86118 |
| 2026-03-27 | 45.91 | $46.20 | 100343 |
| 2026-03-26 | 45.88 | $46.91 | 69700 |
| 2026-03-25 | 45.63 | $46.60 | 89600 |
| 2026-03-24 | 45.43 | $46.74 | 74523 |
| 2026-03-23 | 45.15 | $46.57 | 183100 |
| 2026-03-20 | 44.87 | $45.26 | 201712 |
| 2026-03-19 | 44.97 | $45.71 | 112326 |
| 2026-03-18 | 44.96 | $45.15 | 89000 |
| 2026-03-17 | 45.13 | $45.63 | 84600 |
| 2026-03-16 | 45.22 | $45.95 | 53644 |
| 2026-03-13 | 45.23 | $45.48 | 74311 |
| 2026-03-12 | 45.41 | $45.99 | 102119 |
| 2026-03-11 | 45.49 | $45.41 | 67100 |
| 2026-03-10 | 45.78 | $45.84 | 68863 |
| 2026-03-09 | 46.02 | $45.83 | 87215 |
| 2026-03-06 | 46.32 | $45.92 | 125840 |
| 2026-03-05 | 46.67 | $46.11 | 72947 |
| 2026-03-04 | 47.05 | $47.25 | 73743 |
| 2026-03-03 | 47.17 | $46.76 | 74100 |
| 2026-03-02 | 47.47 | $46.90 | 71512 |
| 2026-02-27 | 47.79 | $46.16 | 207830 |
| 2026-02-26 | 48.43 | $48.24 | 64700 |
| 2026-02-25 | 48.54 | $48.24 | 57600 |
| 2026-02-24 | 48.68 | $46.85 | 76514 |
| 2026-02-23 | 49.28 | $46.95 | 89900 |
| 2026-02-20 | 49.98 | $49.19 | 69617 |
| 2026-02-19 | 50.10 | $48.62 | 84159 |
| 2026-02-18 | 50.42 | $48.73 | 177543 |
| 2026-02-17 | 50.75 | $50.56 | 117700 |
| 2026-02-13 | 50.56 | $50.09 | 61600 |
| 2026-02-12 | 50.45 | $49.61 | 77000 |
| 2026-02-11 | 50.44 | $49.66 | 73000 |
| 2026-02-10 | 50.39 | $49.73 | 87093 |
| 2026-02-09 | 50.28 | $50.14 | 77131 |
| 2026-02-06 | 49.99 | $50.13 | 73000 |
| 2026-02-05 | 49.61 | $50.00 | 109100 |
| 2026-02-04 | 49.17 | $50.91 | 159510 |
| 2026-02-03 | 48.32 | $49.68 | 98100 |
| 2026-02-02 | 47.66 | $49.15 | 130500 |
| 2026-01-30 | 47.00 | $47.57 | 143324 |
| 2026-01-29 | 46.69 | $46.66 | 120310 |
| 2026-01-28 | 46.58 | $45.67 | 183948 |
| 2026-01-27 | 46.75 | $47.38 | 131347 |
| 2026-01-26 | 46.40 | $47.19 | 225448 |
| 2026-01-23 | 46.03 | $45.56 | 74224 |
| 2026-01-22 | 46.08 | $47.59 | 94600 |
| 2026-01-21 | 45.48 | $47.26 | 81241 |
| 2026-01-20 | 44.86 | $44.57 | 55429 |
| 2026-01-16 | 44.94 | $45.31 | 62827 |
| 2026-01-15 | 44.81 | $45.68 | 72944 |
| 2026-01-14 | 44.52 | $44.93 | 87500 |
| 2026-01-13 | 44.40 | $44.12 | 69900 |
| 2026-01-12 | 44.52 | $44.15 | 79504 |
| 2026-01-09 | 44.64 | $44.65 | 89313 |
| 2026-01-08 | 44.63 | $45.10 | 83400 |
| 2026-01-07 | 44.46 | $44.02 | 105600 |
| 2026-01-06 | 44.60 | $44.90 | 207000 |
| 2026-01-05 | 44.48 | $44.15 | 102763 |
| 2026-01-02 | 44.57 | $43.03 | 71929 |
| 2025-12-31 | 45.02 | $43.38 | 65000 |
| 2025-12-30 | 45.44 | $43.80 | 44738 |
| 2025-12-29 | 45.81 | $44.36 | 45500 |
| 2025-12-26 | 46.07 | $44.56 | 27940 |
| 2025-12-24 | 46.30 | $44.78 | 29000 |
| 2025-12-23 | 46.48 | $44.69 | 62600 |
| 2025-12-22 | 46.70 | $45.37 | 76724 |
| 2025-12-19 | 46.73 | $45.95 | 230000 |
| 2025-12-18 | 46.54 | $46.47 | 76629 |
| 2025-12-17 | 46.11 | $45.93 | 115900 |
| 2025-12-16 | 45.72 | $45.81 | 88705 |
| 2025-12-15 | 45.26 | $45.68 | 89400 |
| 2025-12-12 | 44.71 | $45.21 | 74300 |
| 2025-12-11 | 44.15 | $44.70 | 82326 |
| 2025-12-10 | 43.61 | $44.36 | 135638 |
| 2025-12-09 | 43.03 | $43.12 | 53900 |
| 2025-12-08 | 42.69 | $42.77 | 89600 |
| 2025-12-05 | 42.37 | $42.37 | 53700 |
| 2025-12-04 | 42.08 | $42.64 | 62441 |
| 2025-12-03 | 41.63 | $42.87 | 72300 |
| 2025-12-02 | 40.99 | $41.07 | 83700 |
| 2025-12-01 | 40.76 | $40.98 | 63911 |
| 2025-11-28 | 40.50 | $40.44 | 31145 |
| 2025-11-26 | 40.33 | $40.54 | 153627 |
| 2025-11-25 | 40.09 | $41.55 | 71400 |
| 2025-11-24 | 39.47 | $40.03 | 85300 |
| 2025-11-21 | 39.18 | $39.91 | 92341 |
| 2025-11-20 | 38.86 | $38.23 | 44500 |
| 2025-11-19 | 39.00 | $38.44 | 54308 |
| 2025-11-18 | 39.10 | $38.17 | 37200 |
| 2025-11-17 | 39.30 | $38.34 | 65028 |
| 2025-11-14 | 39.48 | $39.46 | 54600 |
| 2025-11-13 | 39.33 | $39.43 | 66209 |
| 2025-11-12 | 39.16 | $39.25 | 59000 |
| 2025-11-11 | 39.00 | $39.22 | 38000 |
| 2025-11-10 | 38.80 | $38.84 | 48438 |
| 2025-11-07 | 38.68 | $38.83 | 52600 |
| 2025-11-06 | 38.53 | $38.56 | 59303 |
| 2025-11-05 | 38.42 | $39.20 | 51600 |
| 2025-11-04 | 38.08 | $38.25 | 65714 |
| 2025-11-03 | 37.97 | $38.49 | 44200 |
| 2025-10-31 | 37.76 | $38.15 | 95212 |
| 2025-10-30 | 37.61 | $38.79 | 88500 |
| 2025-10-29 | 37.23 | $38.81 | 148819 |
| 2025-10-28 | 36.76 | $37.71 | 118420 |
| 2025-10-27 | 36.55 | $37.13 | 56800 |
| 2025-10-24 | 36.48 | $37.65 | 51201 |
| 2025-10-23 | 36.25 | $36.69 | 38500 |
| 2025-10-22 | 36.28 | $37.11 | 46400 |
| 2025-10-21 | 36.20 | $36.98 | 47200 |
| 2025-10-20 | 36.16 | $36.79 | 61718 |
| 2025-10-17 | 36.19 | $35.69 | 76800 |
| 2025-10-16 | 36.59 | $35.45 | 97200 |
| 2025-10-15 | 37.17 | $37.05 | 68644 |
| 2025-10-14 | 37.39 | $38.38 | 156931 |
| 2025-10-13 | 37.24 | $37.01 | 104100 |
| 2025-10-10 | 37.51 | $36.46 | 166700 |
| 2025-10-09 | 38.02 | $37.53 | 117000 |
| 2025-10-08 | 38.32 | $38.46 | 38313 |
| 2025-10-07 | 38.39 | $38.56 | 41300 |
| 2025-10-06 | 38.46 | $39.20 | 61400 |
| 2025-10-03 | 38.35 | $38.36 | 117421 |
| 2025-10-02 | 38.49 | $37.90 | 60800 |
| 2025-10-01 | 38.82 | $38.17 | 53504 |
| 2025-09-30 | 39.14 | $38.59 | 43427 |
| 2025-09-29 | 39.40 | $38.72 | 60741 |
| 2025-09-26 | 39.69 | $39.77 | 136122 |
| 2025-09-25 | 39.70 | $38.97 | 50929 |
| 2025-09-24 | 39.98 | $39.29 | 41100 |
| 2025-09-23 | 40.22 | $39.52 | 57546 |
| 2025-09-22 | 40.43 | $39.65 | 69812 |
| 2025-09-19 | 40.64 | $40.22 | 193901 |
| 2025-09-18 | 40.72 | $41.52 | 48914 |
| 2025-09-17 | 40.40 | $39.82 | 79400 |
| 2025-09-16 | 40.55 | $39.80 | 53915 |
| 2025-09-15 | 40.73 | $40.26 | 42741 |
| 2025-09-12 | 40.79 | $40.43 | 42400 |
| 2025-09-11 | 40.81 | $40.68 | 58524 |
| 2025-09-10 | 40.75 | $40.10 | 44801 |
| 2025-09-09 | 40.85 | $40.13 | 62236 |
| 2025-09-08 | 40.95 | $40.53 | 34633 |
| 2025-09-05 | 40.95 | $40.56 | 40426 |
| 2025-09-04 | 40.92 | $41.02 | 63612 |
| 2025-09-03 | 40.73 | $40.35 | 81200 |
| 2025-09-02 | 40.70 | $40.37 | 44100 |
| 2025-08-29 | 40.65 | $40.89 | 85200 |
| 2025-08-28 | 40.42 | $40.81 | 47400 |
| 2025-08-27 | 40.15 | $41.14 | 41700 |
| 2025-08-26 | 39.72 | $40.80 | 65016 |
| 2025-08-25 | 39.29 | $40.46 | 39200 |
| 2025-08-22 | 38.87 | $40.73 | 110835 |
| 2025-08-21 | 38.29 | $38.71 | 55600 |
| 2025-08-20 | 38.21 | $38.67 | 78727 |
| 2025-08-19 | 38.15 | $38.74 | 41747 |
| 2025-08-18 | 38.05 | $38.82 | 28000 |
| 2025-08-15 | 37.92 | $38.72 | 93617 |
| 2025-08-14 | 37.80 | $39.44 | 41000 |
| 2025-08-13 | 37.44 | $39.95 | 55800 |
| 2025-08-12 | 36.86 | $39.12 | 78100 |
| 2025-08-11 | 36.43 | $37.72 | 57500 |
| 2025-08-08 | 36.38 | $37.32 | 43642 |
| 2025-08-07 | 36.47 | $36.66 | 51900 |
| 2025-08-06 | 36.82 | $37.17 | 91000 |
| 2025-08-05 | 37.11 | $36.86 | 103917 |
| 2025-08-04 | 37.58 | $37.07 | 67101 |
| 2025-08-01 | 38.12 | $36.60 | 125800 |
| 2025-07-31 | 38.94 | $37.71 | 192147 |
| 2025-07-30 | 39.61 | $37.11 | 155140 |
| 2025-07-29 | 40.63 | $37.23 | 163607 |
| 2025-07-28 | 41.84 | $41.46 | 70106 |
| 2025-07-25 | 41.98 | $41.00 | 55716 |
| 2025-07-24 | 42.28 | $40.95 | 53700 |
| 2025-07-23 | 42.67 | $41.87 | 38118 |
| 2025-07-22 | 42.84 | $42.17 | 42321 |
| 2025-07-21 | 42.94 | $42.29 | 41600 |
| 2025-07-18 | 43.02 | $42.27 | 62600 |
| 2025-07-17 | 43.10 | $42.43 | 118000 |
| 2025-07-16 | 43.14 | $41.89 | 51900 |
| 2025-07-15 | 43.35 | $41.58 | 62809 |
| 2025-07-14 | 43.68 | $43.51 | 62136 |
| 2025-07-11 | 43.45 | $42.58 | 89219 |
| 2025-07-10 | 43.45 | $43.50 | 74500 |
| 2025-07-09 | 43.13 | $43.31 | 70000 |
| 2025-07-08 | 42.79 | $43.34 | 94500 |
| 2025-07-07 | 42.34 | $43.03 | 99400 |
| 2025-07-03 | 41.87 | $43.34 | 38129 |
| 2025-07-02 | 41.19 | $42.59 | 76800 |
| 2025-07-01 | 40.59 | $41.88 | 55000 |
| 2025-06-30 | 40.08 | $40.58 | 65520 |
| 2025-06-27 | 39.86 | $40.72 | 121129 |
| 2025-06-26 | 39.54 | $40.51 | 45122 |
| 2025-06-25 | 39.22 | $39.65 | 57500 |
| 2025-06-24 | 39.11 | $40.14 | 49633 |
| 2025-06-23 | 38.82 | $39.72 | 45900 |
| 2025-06-20 | 38.60 | $38.57 | 96434 |
| 2025-06-18 | 38.71 | $38.42 | 41000 |
| 2025-06-17 | 38.89 | $38.09 | 47919 |
| 2025-06-16 | 39.23 | $38.59 | 43213 |
| 2025-06-13 | 39.48 | $38.70 | 68030 |
| 2025-06-12 | 39.75 | $39.92 | 42237 |
| 2025-06-11 | 39.70 | $40.11 | 42824 |
| 2025-06-10 | 39.57 | $40.26 | 37000 |
| 2025-06-09 | 39.37 | $39.77 | 48500 |
| 2025-06-06 | 39.29 | $39.53 | 58633 |
| 2025-06-05 | 39.27 | $38.61 | 50006 |
| 2025-06-04 | 39.53 | $38.81 | 49029 |
| 2025-06-03 | 39.80 | $39.51 | 49200 |
| 2025-06-02 | 39.90 | $38.93 | 43200 |
| 2025-05-30 | 40.20 | $39.34 | 94200 |
| 2025-05-29 | 40.44 | $39.94 | 35500 |
| 2025-05-28 | 40.54 | $39.73 | 35506 |
| 2025-05-27 | 40.71 | $40.32 | 45936 |
| 2025-05-23 | 40.74 | $39.32 | 56500 |
| 2025-05-22 | 41.08 | $39.60 | 43109 |
| 2025-05-21 | 41.39 | $39.86 | 51400 |
| 2025-05-20 | 41.67 | $41.17 | 40300 |
| 2025-05-19 | 41.59 | $41.23 | 36200 |
| 2025-05-16 | 41.45 | $41.21 | 63000 |
| 2025-05-15 | 41.28 | $41.49 | 40500 |
| 2025-05-14 | 40.96 | $41.08 | 65400 |
| 2025-05-13 | 40.69 | $41.31 | 50200 |
| 2025-05-12 | 40.28 | $41.01 | 65300 |
| 2025-05-09 | 39.85 | $39.92 | 41200 |
| 2025-05-08 | 39.68 | $40.23 | 64012 |
| 2025-05-07 | 39.36 | $39.25 | 82300 |
| 2025-05-06 | 39.27 | $39.36 | 74100 |
| 2025-05-05 | 39.13 | $39.61 | 49100 |
| 2025-05-02 | 38.88 | $39.59 | 61606 |
| 2025-05-01 | 38.57 | $38.66 | 62100 |
| 2025-04-30 | 38.49 | $38.52 | 91000 |
| 2025-04-29 | 38.44 | $39.22 | 46900 |
| 2025-04-28 | 38.16 | $38.82 | 49400 |
| 2025-04-25 | 37.95 | $38.74 | 61600 |
| 2025-04-24 | 37.73 | $39.29 | 78700 |
| 2025-04-23 | 37.29 | $39.03 | 101700 |
| 2025-04-22 | 36.85 | $38.30 | 70813 |
| 2025-04-21 | 36.57 | $37.32 | 78400 |
| 2025-04-17 | 36.55 | $37.74 | 90631 |
| 2025-04-16 | 36.41 | $37.42 | 85600 |
| 2025-04-15 | 36.36 | $37.40 | 125200 |
| 2025-04-14 | 36.34 | $37.03 | 164400 |
| 2025-04-11 | 36.46 | $36.44 | 140519 |
| 2025-04-10 | 36.81 | $36.52 | 126049 |
| 2025-04-09 | 37.25 | $38.39 | 226400 |
| 2025-04-08 | 37.21 | $36.53 | 151435 |
| 2025-04-07 | 37.79 | $36.35 | 116013 |
| 2025-04-04 | 38.56 | $36.46 | 93330 |
| 2025-04-03 | 39.50 | $37.28 | 122600 |
| 2025-04-02 | 40.39 | $40.31 | 57500 |
| 2025-04-01 | 40.53 | $40.23 | 72007 |
| 2025-03-31 | 40.73 | $40.47 | 84028 |
| 2025-03-28 | 40.92 | $40.61 | 64111 |
| 2025-03-27 | 41.10 | $41.45 | 57437 |
| 2025-03-26 | 41.08 | $41.50 | 50700 |
| 2025-03-25 | 41.03 | $41.54 | 59334 |
| 2025-03-24 | 40.98 | $42.01 | 58300 |
| 2025-03-21 | 40.78 | $41.04 | 642134 |
| 2025-03-20 | 40.85 | $41.44 | 71341 |
| 2025-03-19 | 40.82 | $41.82 | 82900 |
| 2025-03-18 | 40.68 | $41.79 | 72500 |
| 2025-03-17 | 40.54 | $41.43 | 62800 |
| 2025-03-14 | 40.50 | $41.31 | 100800 |
| 2025-03-13 | 40.50 | $40.68 | 77624 |
| 2025-03-12 | 40.73 | $40.87 | 73900 |
| 2025-03-11 | 40.97 | $40.32 | 74400 |
| 2025-03-10 | 41.45 | $40.28 | 88400 |
| 2025-03-07 | 42.07 | $41.47 | 39900 |
| 2025-03-06 | 42.45 | $41.71 | 68634 |
| 2025-03-05 | 42.86 | $42.14 | 78545 |
| 2025-03-04 | 43.23 | $42.44 | 84502 |
| 2025-03-03 | 43.60 | $43.70 | 108400 |
| 2025-02-28 | 43.65 | $43.98 | 168500 |
| 2025-02-27 | 43.63 | $43.59 | 57101 |
| 2025-02-26 | 43.74 | $43.57 | 50000 |
| 2025-02-25 | 43.88 | $43.50 | 88515 |
| 2025-02-24 | 44.08 | $43.12 | 74548 |
| 2025-02-21 | 44.44 | $43.09 | 66736 |
| 2025-02-20 | 44.90 | $43.91 | 47300 |
| 2025-02-19 | 45.19 | $44.71 | 34000 |
| 2025-02-18 | 45.29 | $45.02 | 68700 |
| 2025-02-14 | 45.31 | $44.57 | 48700 |
| 2025-02-13 | 45.47 | $44.72 | 38400 |
| 2025-02-12 | 45.60 | $44.41 | 50240 |
| 2025-02-11 | 45.86 | $45.57 | 64813 |
| 2025-02-10 | 45.80 | $44.82 | 72229 |
| 2025-02-07 | 45.95 | $45.21 | 72011 |
| 2025-02-06 | 45.99 | $46.52 | 53449 |
| 2025-02-05 | 45.62 | $45.80 | 55600 |
| 2025-02-04 | 45.39 | $45.56 | 62006 |
| 2025-02-03 | 45.16 | $44.41 | 60533 |
| 2025-01-31 | 45.25 | $45.36 | 105419 |
| 2025-01-30 | 45.04 | $45.47 | 82500 |
| 2025-01-29 | 44.74 | $45.86 | 76117 |
| 2025-01-28 | 44.24 | $45.43 | 136400 |
| 2025-01-27 | 43.77 | $44.44 | 81400 |
| 2025-01-24 | 43.51 | $43.80 | 48735 |
| 2025-01-23 | 43.39 | $43.43 | 74443 |
| 2025-01-22 | 43.36 | $43.76 | 50926 |
| 2025-01-21 | 43.22 | $44.80 | 88731 |
| 2025-01-17 | 42.73 | $44.05 | 80812 |
| 2025-01-16 | 42.37 | $43.89 | 81700 |
| 2025-01-15 | 42.00 | $44.10 | 73724 |
| 2025-01-14 | 41.49 | $43.44 | 80846 |
| 2025-01-13 | 41.10 | $42.13 | 99200 |
| 2025-01-10 | 41.05 | $41.51 | 130525 |
| 2025-01-08 | 41.22 | $41.75 | 129038 |
| 2025-01-07 | 41.36 | $42.01 | 114347 |
| 2025-01-06 | 41.48 | $41.86 | 85715 |
| 2025-01-03 | 41.69 | $42.08 | 58829 |
| 2025-01-02 | 41.91 | $42.25 | 73400 |
| 2024-12-31 | 42.14 | $42.74 | 65600 |
| 2024-12-30 | 42.28 | $42.77 | 54744 |
| 2024-12-27 | 42.47 | $42.83 | 64626 |
| 2024-12-26 | 42.71 | $43.36 | 38702 |
| 2024-12-24 | 42.85 | $42.99 | 42000 |
| 2024-12-23 | 43.16 | $42.83 | 58600 |
| 2024-12-20 | 43.61 | $43.42 | 163700 |
| 2024-12-19 | 44.00 | $42.29 | 55902 |
| 2024-12-18 | 44.83 | $42.65 | 79600 |
| 2024-12-17 | 45.75 | $44.96 | 60300 |
| 2024-12-16 | 46.14 | $45.91 | 74800 |
| 2024-12-13 | 46.32 | $45.86 | 58900 |
| 2024-12-12 | 46.56 | $45.94 | 52000 |
| 2024-12-11 | 46.82 | $46.80 | 76700 |
| 2024-12-10 | 46.87 | $46.57 | 42945 |
| 2024-12-09 | 46.99 | $46.13 | 32400 |
| 2024-12-06 | 47.28 | $46.55 | 42442 |
| 2024-12-05 | 47.49 | $46.80 | 36041 |
| 2024-12-04 | 47.66 | $47.17 | 66700 |
| 2024-12-03 | 47.74 | $46.24 | 38537 |
| 2024-12-02 | 48.11 | $47.20 | 63220 |
| 2024-11-29 | 48.24 | $47.11 | 94000 |
| 2024-11-27 | 48.42 | $47.58 | 46800 |
| 2024-11-26 | 48.46 | $47.84 | 86240 |
| 2024-11-25 | 48.41 | $48.34 | 63234 |
| 2024-11-22 | 48.16 | $47.96 | 44630 |
| 2024-11-21 | 47.96 | $46.76 | 39400 |
| 2024-11-20 | 48.06 | $46.31 | 32500 |
| 2024-11-19 | 48.30 | $46.39 | 50610 |
| 2024-11-18 | 48.55 | $46.47 | 37131 |
| 2024-11-15 | 48.78 | $47.25 | 59906 |
| 2024-11-14 | 48.78 | $47.49 | 46716 |
| 2024-11-13 | 48.67 | $48.58 | 51000 |
| 2024-11-12 | 48.14 | $48.80 | 46904 |
| 2024-11-11 | 47.40 | $49.50 | 57535 |
| 2024-11-08 | 46.23 | $47.90 | 44535 |
| 2024-11-07 | 45.28 | $47.06 | 102025 |
| 2024-11-06 | 44.36 | $49.57 | 177249 |
| 2024-11-05 | 42.43 | $43.09 | 52800 |
| 2024-11-04 | 42.11 | $41.96 | 61000 |
| 2024-11-01 | 42.08 | $42.08 | 95934 |
| 2024-10-31 | 41.99 | $41.95 | 61400 |
| 2024-10-30 | 41.91 | $42.42 | 43509 |
| 2024-10-29 | 41.66 | $42.20 | 42500 |
| 2024-10-28 | 41.42 | $41.47 | 75303 |
| 2024-10-25 | 41.35 | $40.18 | 43914 |
| 2024-10-24 | 41.67 | $41.09 | 43649 |
| 2024-10-23 | 41.76 | $41.19 | 31000 |
| 2024-10-22 | 41.83 | $41.03 | 31545 |
| 2024-10-21 | 41.95 | $40.55 | 48600 |
| 2024-10-18 | 42.24 | $41.97 | 37927 |
| 2024-10-17 | 42.13 | $42.98 | 51949 |
| 2024-10-16 | 41.65 | $42.72 | 57900 |
| 2024-10-15 | 41.15 | $42.19 | 64744 |
| 2024-10-14 | 40.69 | $41.55 | 47000 |
| 2024-10-11 | 40.32 | $41.42 | 54600 |
| 2024-10-10 | 39.91 | $40.16 | 44300 |
| 2024-10-09 | 39.80 | $40.35 | 58500 |
| 2024-10-08 | 39.61 | $39.66 | 52931 |
| 2024-10-07 | 39.59 | $39.51 | 39604 |
| 2024-10-04 | 39.61 | $39.52 | 77000 |
| 2024-10-03 | 39.63 | $38.98 | 49539 |
| 2024-10-02 | 39.82 | $38.75 | 60100 |
| 2024-10-01 | 40.12 | $39.06 | 85503 |
| 2024-09-30 | 40.38 | $41.32 | 69700 |
| 2024-09-27 | 39.97 | $40.08 | 61037 |
| 2024-09-26 | 39.86 | $40.06 | 76600 |
| 2024-09-25 | 39.73 | $39.56 | 76915 |
| 2024-09-24 | 39.72 | $39.62 | 56400 |
| 2024-09-23 | 39.68 | $39.39 | 38715 |
| 2024-09-20 | 39.70 | $40.18 | 162338 |
| 2024-09-19 | 39.47 | $41.05 | 70103 |
| 2024-09-18 | 38.90 | $39.87 | 60231 |
| 2024-09-17 | 38.58 | $39.40 | 67400 |
| 2024-09-16 | 38.34 | $38.83 | 55749 |
| 2024-09-13 | 38.22 | $38.74 | 84600 |
| 2024-09-12 | 38.11 | $37.70 | 42700 |
| 2024-09-11 | 38.30 | $37.92 | 116300 |
| 2024-09-10 | 38.47 | $37.78 | 143200 |
| 2024-09-09 | 38.72 | $37.90 | 45000 |
| 2024-09-06 | 38.98 | $37.78 | 36840 |
| 2024-09-05 | 39.33 | $38.33 | 31517 |
| 2024-09-04 | 39.58 | $38.82 | 37700 |
| 2024-09-03 | 39.71 | $39.54 | 38500 |
| 2024-08-30 | 39.64 | $39.98 | 43110 |
| 2024-08-29 | 39.39 | $40.07 | 25000 |
| 2024-08-28 | 39.06 | $39.66 | 23100 |
| 2024-08-27 | 38.77 | $39.39 | 41927 |
| 2024-08-26 | 38.49 | $39.93 | 40911 |
| 2024-08-23 | 37.97 | $40.24 | 49715 |
| 2024-08-22 | 37.25 | $37.79 | 32433 |
| 2024-08-21 | 37.13 | $37.63 | 27205 |
| 2024-08-20 | 37.05 | $37.41 | 31048 |
| 2024-08-19 | 37.01 | $38.05 | 35244 |
| 2024-08-16 | 36.77 | $37.86 | 36718 |
| 2024-08-15 | 36.55 | $37.08 | 40634 |
| 2024-08-14 | 36.52 | $35.96 | 31800 |
| 2024-08-13 | 36.84 | $36.07 | 27700 |
| 2024-08-12 | 37.21 | $35.62 | 26900 |
| 2024-08-09 | 37.80 | $36.15 | 43428 |
| 2024-08-08 | 38.34 | $36.86 | 27800 |
| 2024-08-07 | 38.77 | $36.37 | 40800 |
| 2024-08-06 | 39.43 | $36.94 | 47733 |
| 2024-08-05 | 40.04 | $36.95 | 91200 |
| 2024-08-02 | 40.76 | $37.61 | 56900 |
| 2024-08-01 | 41.39 | $38.80 | 87500 |
| 2024-07-31 | 41.75 | $41.68 | 116000 |
| 2024-07-30 | 41.24 | $41.38 | 138900 |
| 2024-07-29 | 40.67 | $40.05 | 75700 |
| 2024-07-26 | 40.35 | $40.60 | 58600 |
| 2024-07-25 | 39.76 | $40.30 | 75800 |
| 2024-07-24 | 39.10 | $38.55 | 77800 |
| 2024-07-23 | 38.81 | $39.23 | 140400 |
| 2024-07-22 | 38.20 | $37.82 | 86900 |
| 2024-07-19 | 37.88 | $37.65 | 45056 |
| 2024-07-18 | 37.51 | $37.76 | 60500 |
| 2024-07-17 | 37.00 | $38.94 | 76300 |
| 2024-07-16 | 35.97 | $38.82 | 80445 |
| 2024-07-15 | 34.73 | $36.31 | 50613 |
| 2024-07-12 | 33.99 | $35.44 | 68400 |
| 2024-07-11 | 33.36 | $35.24 | 74200 |
| 2024-07-10 | 32.65 | $33.36 | 43700 |
| 2024-07-09 | 32.37 | $32.19 | 78308 |
| 2024-07-08 | 32.40 | $32.17 | 46300 |
| 2024-07-05 | 32.43 | $32.01 | 47200 |
| 2024-07-03 | 32.53 | $32.64 | 24900 |
| 2024-07-02 | 32.44 | $33.14 | 36324 |
| 2024-07-01 | 32.17 | $32.85 | 47401 |
| 2024-06-28 | 31.93 | $33.00 | 524900 |
| 2024-06-27 | 31.60 | $32.23 | 45100 |
| 2024-06-26 | 31.43 | $31.57 | 64700 |
| 2024-06-25 | 31.44 | $31.31 | 31300 |
| 2024-06-24 | 31.54 | $31.72 | 56319 |
| 2024-06-21 | 31.54 | $31.47 | 66811 |
| 2024-06-20 | 31.62 | $31.67 | 35500 |
| 2024-06-18 | 31.65 | $31.93 | 24700 |
| 2024-06-17 | 31.61 | $31.57 | 23700 |
| 2024-06-14 | 31.68 | $31.18 | 26800 |
| 2024-06-13 | 31.89 | $31.94 | 37900 |
| 2024-06-12 | 31.91 | $32.33 | 43340 |
| 2024-06-11 | 31.81 | $31.19 | 36200 |
| 2024-06-10 | 32.06 | $31.31 | 31400 |
| 2024-06-07 | 32.31 | $32.35 | 31100 |
| 2024-06-06 | 32.30 | $32.45 | 40800 |
| 2024-06-05 | 32.25 | $32.11 | 28005 |
| 2024-06-04 | 32.29 | $31.66 | 40700 |
| 2024-06-03 | 32.49 | $31.97 | 42900 |
| 2024-05-31 | 32.62 | $32.42 | 38807 |
| 2024-05-30 | 32.64 | $32.37 | 39229 |
| 2024-05-29 | 32.68 | $31.87 | 49033 |
| 2024-05-28 | 32.87 | $32.18 | 31435 |
| 2024-05-24 | 33.00 | $32.32 | 25617 |
| 2024-05-23 | 33.11 | $32.30 | 44400 |
| 2024-05-22 | 33.24 | $32.80 | 38300 |
| 2024-05-21 | 33.23 | $32.54 | 20628 |
| 2024-05-20 | 33.29 | $32.37 | 39208 |
| 2024-05-17 | 33.41 | $33.19 | 24746 |
| 2024-05-16 | 33.27 | $33.11 | 27747 |
| 2024-05-15 | 33.12 | $33.40 | 37900 |
| 2024-05-14 | 32.83 | $33.10 | 29404 |
| 2024-05-13 | 32.56 | $32.31 | 24300 |
| 2024-05-10 | 32.46 | $32.39 | 17700 |
| 2024-05-09 | 32.32 | $32.80 | 36600 |
| 2024-05-08 | 32.00 | $32.14 | 20818 |
| 2024-05-07 | 31.81 | $31.79 | 30506 |
| 2024-05-06 | 31.68 | $32.08 | 23044 |
| 2024-05-03 | 31.43 | $32.03 | 29000 |
| 2024-05-02 | 31.14 | $32.13 | 29900 |
| 2024-05-01 | 30.74 | $31.78 | 42600 |
| 2024-04-30 | 30.37 | $31.22 | 58200 |
| 2024-04-29 | 30.09 | $30.15 | 31100 |
| 2024-04-26 | 30.10 | $30.50 | 21436 |
| 2024-04-25 | 30.01 | $30.69 | 38000 |
| 2024-04-24 | 29.84 | $31.01 | 44020 |
| 2024-04-23 | 29.54 | $30.70 | 27500 |
| 2024-04-22 | 29.28 | $30.31 | 31600 |
| 2024-04-19 | 29.10 | $30.06 | 41103 |
| 2024-04-18 | 28.97 | $28.71 | 42700 |
| 2024-04-17 | 29.26 | $28.65 | 41226 |
| 2024-04-16 | 29.65 | $28.96 | 31300 |
| 2024-04-15 | 30.03 | $29.28 | 36600 |
| 2024-04-12 | 30.41 | $29.31 | 51634 |
| 2024-04-11 | 30.87 | $30.09 | 31709 |
| 2024-04-10 | 31.20 | $29.82 | 49737 |
| 2024-04-09 | 31.68 | $31.86 | 32022 |
| 2024-04-08 | 31.63 | $32.32 | 83423 |
| 2024-04-05 | 31.42 | $31.14 | 69900 |
| 2024-04-04 | 31.54 | $31.05 | 36600 |
| 2024-04-03 | 31.73 | $30.37 | 43528 |
| 2024-04-02 | 32.17 | $30.82 | 41400 |
| 2024-04-01 | 32.57 | $32.09 | 46507 |
| 2024-03-28 | 32.64 | $33.52 | 59022 |
| 2024-03-27 | 32.28 | $33.25 | 30924 |
| 2024-03-26 | 31.93 | $31.69 | 32700 |
| 2024-03-25 | 31.99 | $32.38 | 27207 |
| 2024-03-22 | 31.85 | $32.21 | 39321 |
| 2024-03-21 | 31.74 | $32.79 | 57600 |
| 2024-03-20 | 31.42 | $32.31 | 50626 |
| 2024-03-19 | 31.19 | $30.63 | 44006 |
| 2024-03-18 | 31.46 | $30.44 | 43200 |
| 2024-03-15 | 31.84 | $31.24 | 146100 |
| 2024-03-14 | 32.07 | $31.26 | 34033 |
| 2024-03-13 | 32.34 | $32.39 | 31746 |
| 2024-03-12 | 32.31 | $32.58 | 27922 |
| 2024-03-11 | 32.22 | $33.11 | 18800 |
| 2024-03-08 | 31.95 | $32.92 | 40426 |
| 2024-03-07 | 31.69 | $32.77 | 50630 |
| 2024-03-06 | 31.42 | $32.52 | 41922 |
| 2024-03-05 | 31.19 | $32.35 | 56000 |
| 2024-03-04 | 30.98 | $31.49 | 48731 |
| 2024-03-01 | 31.01 | $31.35 | 49838 |
| 2024-02-29 | 31.10 | $31.78 | 49600 |
| 2024-02-28 | 31.10 | $31.49 | 38500 |
| 2024-02-27 | 31.21 | $31.81 | 24200 |
| 2024-02-26 | 31.26 | $31.79 | 38400 |
| 2024-02-23 | 31.35 | $31.64 | 28100 |
| 2024-02-22 | 31.52 | $31.72 | 39641 |
| 2024-02-21 | 31.73 | $32.40 | 26417 |
| 2024-02-20 | 31.79 | $32.68 | 33545 |
| 2024-02-16 | 31.80 | $32.82 | 31200 |
| 2024-02-15 | 31.78 | $33.71 | 54449 |
| 2024-02-14 | 31.51 | $31.96 | 57600 |
| 2024-02-13 | 31.76 | $31.27 | 83400 |
| 2024-02-12 | 32.30 | $33.15 | 72805 |
| 2024-02-09 | 32.40 | $32.35 | 50500 |
| 2024-02-08 | 32.79 | $31.89 | 41634 |
| 2024-02-07 | 33.45 | $32.00 | 44807 |
| 2024-02-06 | 34.22 | $32.85 | 31028 |
| 2024-02-05 | 34.92 | $33.45 | 39007 |
| 2024-02-02 | 35.59 | $34.61 | 34700 |
| 2024-02-01 | 36.06 | $35.34 | 46000 |
| 2024-01-31 | 36.39 | $36.03 | 79700 |
| 2024-01-30 | 36.59 | $37.13 | 60822 |
| 2024-01-29 | 36.48 | $37.60 | 40100 |
| 2024-01-26 | 36.21 | $36.37 | 60300 |
| 2024-01-25 | 36.26 | $36.68 | 63903 |
| 2024-01-24 | 36.24 | $37.05 | 56500 |
| 2024-01-23 | 36.11 | $36.58 | 22446 |
| 2024-01-22 | 36.09 | $37.18 | 30739 |
| 2024-01-19 | 35.90 | $36.22 | 21500 |
| 2024-01-18 | 35.97 | $35.85 | 16900 |
| 2024-01-17 | 36.18 | $35.69 | 24500 |
| 2024-01-16 | 36.49 | $35.71 | 36600 |
| 2024-01-12 | 36.87 | $36.38 | 33742 |
| 2024-01-11 | 37.12 | $36.82 | 64147 |
| 2024-01-10 | 37.29 | $37.08 | 26807 |
| 2024-01-09 | 37.42 | $36.77 | 30100 |
| 2024-01-08 | 37.66 | $37.30 | 30214 |
| 2024-01-05 | 37.79 | $36.84 | 71300 |
| 2024-01-04 | 38.09 | $36.98 | 41500 |
| 2024-01-03 | 38.39 | $36.77 | 35204 |
| 2024-01-02 | 38.82 | $37.80 | 35400 |
| 2023-12-29 | 39.00 | $37.63 | 37400 |
| 2023-12-28 | 39.25 | $38.74 | 53900 |
| 2023-12-27 | 39.18 | $38.75 | 38100 |
| 2023-12-26 | 39.08 | $38.85 | 39800 |
| 2023-12-22 | 38.90 | $38.22 | 42000 |
| 2023-12-21 | 38.85 | $38.39 | 37200 |
| 2023-12-20 | 38.72 | $38.25 | 37000 |
| 2023-12-19 | 38.58 | $38.70 | 51600 |
| 2023-12-18 | 38.24 | $38.07 | 42323 |
| 2023-12-15 | 37.99 | $37.86 | 125271 |
| 2023-12-14 | 37.74 | $38.89 | 60800 |
| 2023-12-13 | 37.08 | $37.95 | 78602 |
| 2023-12-12 | 36.55 | $35.45 | 32328 |
| 2023-12-11 | 36.67 | $36.16 | 29700 |
| 2023-12-08 | 36.58 | $36.52 | 22712 |
| 2023-12-07 | 36.33 | $36.37 | 22223 |
| 2023-12-06 | 36.05 | $35.40 | 29500 |
| 2023-12-05 | 35.99 | $35.75 | 24300 |
| 2023-12-04 | 35.79 | $36.21 | 23400 |
| 2023-12-01 | 35.37 | $35.98 | 57248 |
| 2023-11-30 | 34.91 | $33.75 | 74416 |
| 2023-11-29 | 35.04 | $34.48 | 39306 |
| 2023-11-28 | 34.94 | $33.52 | 20300 |
| 2023-11-27 | 35.10 | $34.02 | 33200 |
| 2023-11-24 | 35.11 | $34.00 | 9320 |
| 2023-11-22 | 35.10 | $33.46 | 18803 |
| 2023-11-21 | 35.23 | $33.47 | 22900 |
| 2023-11-20 | 35.36 | $34.47 | 30725 |
| 2023-11-17 | 35.17 | $34.73 | 39300 |
| 2023-11-16 | 34.81 | $34.47 | 17349 |
| 2023-11-15 | 34.43 | $34.61 | 38924 |
| 2023-11-14 | 33.88 | $35.23 | 63932 |
| 2023-11-13 | 32.99 | $32.59 | 28300 |
| 2023-11-10 | 32.71 | $32.22 | 47300 |
| 2023-11-09 | 32.46 | $32.01 | 38519 |
| 2023-11-08 | 32.20 | $32.39 | 55216 |
| 2023-11-07 | 31.74 | $33.33 | 61045 |
| 2023-11-06 | 30.85 | $32.57 | 50800 |
| 2023-11-03 | 29.99 | $32.28 | 52813 |
| 2023-11-02 | 29.03 | $30.63 | 46600 |
| 2023-11-01 | 28.36 | $28.88 | 66300 |
| 2023-10-31 | 28.10 | $29.16 | 105600 |
| 2023-10-30 | 27.70 | $28.50 | 41334 |
| 2023-10-27 | 27.42 | $27.97 | 44700 |
| 2023-10-26 | 27.25 | $28.16 | 43635 |
| 2023-10-25 | 26.99 | $27.45 | 50816 |
| 2023-10-24 | 26.90 | $27.10 | 58000 |
| 2023-10-23 | 26.92 | $27.14 | 50202 |
| 2023-10-20 | 26.93 | $27.09 | 68918 |
| 2023-10-19 | 26.98 | $27.32 | 37700 |
| 2023-10-18 | 26.98 | $27.28 | 38700 |
| 2023-10-17 | 27.00 | $27.65 | 90249 |
| 2023-10-16 | 26.92 | $27.19 | 72001 |
| 2023-10-13 | 26.98 | $26.82 | 68400 |
| 2023-10-12 | 27.19 | $27.36 | 52229 |
| 2023-10-11 | 27.28 | $28.20 | 44474 |
| 2023-10-10 | 27.15 | $27.97 | 41818 |
| 2023-10-09 | 27.08 | $27.77 | 60400 |
| 2023-10-06 | 27.08 | $27.70 | 46233 |
| 2023-10-05 | 27.12 | $28.05 | 87800 |
| 2023-10-04 | 27.08 | $27.81 | 37933 |
| 2023-10-03 | 27.12 | $27.15 | 34328 |
| 2023-10-02 | 27.41 | $27.87 | 40700 |
| 2023-09-29 | 27.56 | $28.22 | 49300 |
| 2023-09-28 | 27.66 | $28.22 | 48100 |
| 2023-09-27 | 27.80 | $28.40 | 46521 |
| 2023-09-26 | 27.93 | $28.44 | 65600 |
| 2023-09-25 | 28.12 | $28.30 | 56327 |
| 2023-09-22 | 28.41 | $28.20 | 110431 |
| 2023-09-21 | 28.82 | $28.83 | 31801 |
| 2023-09-20 | 29.15 | $29.11 | 33700 |
| 2023-09-19 | 29.48 | $29.29 | 30741 |
| 2023-09-18 | 29.85 | $29.58 | 28923 |
| 2023-09-15 | 30.23 | $29.96 | 136900 |
| 2023-09-14 | 30.59 | $31.05 | 29835 |
| 2023-09-13 | 30.70 | $30.71 | 31200 |
| 2023-09-12 | 30.97 | $30.66 | 20000 |
| 2023-09-11 | 31.33 | $30.50 | 36730 |
| 2023-09-08 | 31.83 | $31.67 | 35619 |
| 2023-09-07 | 32.08 | $32.00 | 78400 |
| 2023-09-06 | 32.29 | $32.18 | 24600 |
| 2023-09-05 | 32.51 | $32.67 | 28400 |
| 2023-09-01 | 32.63 | $33.26 | 29824 |
| 2023-08-31 | 32.60 | $32.79 | 40219 |
| 2023-08-30 | 32.72 | $32.89 | 22846 |
| 2023-08-29 | 32.85 | $32.91 | 17846 |
| 2023-08-28 | 33.01 | $32.94 | 23700 |
| 2023-08-25 | 33.20 | $32.47 | 23800 |
| 2023-08-24 | 33.59 | $32.71 | 27300 |
| 2023-08-23 | 34.00 | $32.71 | 19424 |
| 2023-08-22 | 34.50 | $32.67 | 30900 |
| 2023-08-21 | 35.12 | $33.88 | 25732 |
| 2023-08-18 | 35.48 | $34.32 | 22400 |
| 2023-08-17 | 35.78 | $34.71 | 18204 |
| 2023-08-16 | 36.01 | $34.07 | 28342 |
| 2023-08-15 | 36.48 | $34.53 | 27800 |
| 2023-08-14 | 36.89 | $35.91 | 68400 |
| 2023-08-11 | 36.93 | $36.39 | 25316 |
| 2023-08-10 | 36.80 | $36.13 | 24200 |
| 2023-08-09 | 36.71 | $36.20 | 38647 |
| 2023-08-08 | 36.55 | $36.40 | 22233 |
| 2023-08-07 | 36.27 | $36.75 | 38728 |
| 2023-08-04 | 35.79 | $35.89 | 28207 |
| 2023-08-03 | 35.45 | $35.30 | 55400 |
| 2023-08-02 | 35.21 | $35.00 | 38841 |
| 2023-08-01 | 34.99 | $34.76 | 37047 |
| 2023-07-31 | 34.77 | $34.58 | 61400 |
| 2023-07-28 | 34.55 | $34.89 | 41909 |
| 2023-07-27 | 34.16 | $34.66 | 48619 |
| 2023-07-26 | 33.74 | $34.84 | 50824 |
| 2023-07-25 | 33.16 | $34.01 | 39927 |
| 2023-07-24 | 32.70 | $34.07 | 37500 |
| 2023-07-21 | 32.12 | $32.98 | 36231 |
| 2023-07-20 | 31.74 | $33.36 | 55012 |
| 2023-07-19 | 31.16 | $33.17 | 57300 |
| 2023-07-18 | 30.51 | $32.02 | 53400 |
| 2023-07-17 | 30.09 | $30.68 | 49518 |
| 2023-07-14 | 30.01 | $29.95 | 40148 |
| 2023-07-13 | 30.15 | $30.26 | 36835 |
| 2023-07-12 | 30.23 | $30.62 | 42245 |
| 2023-07-11 | 30.22 | $30.32 | 51400 |
| 2023-07-10 | 30.32 | $29.94 | 47336 |
| 2023-07-07 | 30.56 | $29.96 | 124439 |
| 2023-07-06 | 30.86 | $29.48 | 130900 |
| 2023-07-05 | 31.38 | $30.51 | 52600 |
| 2023-07-03 | 31.69 | $30.87 | 32231 |
| 2023-06-30 | 31.96 | $30.97 | 41300 |
| 2023-06-29 | 32.25 | $31.58 | 44200 |
| 2023-06-28 | 32.41 | $31.12 | 52733 |
| 2023-06-27 | 32.75 | $31.49 | 59700 |
| 2023-06-26 | 33.03 | $31.91 | 72400 |
| 2023-06-23 | 33.23 | $32.78 | 438500 |
| 2023-06-22 | 33.19 | $32.22 | 55725 |
| 2023-06-21 | 33.31 | $32.67 | 51800 |
| 2023-06-20 | 33.30 | $32.66 | 46100 |
| 2023-06-16 | 33.27 | $32.93 | 78447 |
| 2023-06-15 | 33.14 | $33.16 | 39929 |
| 2023-06-14 | 32.90 | $32.53 | 53440 |
| 2023-06-13 | 32.78 | $33.45 | 54523 |
| 2023-06-12 | 32.34 | $32.41 | 43000 |
| 2023-06-09 | 32.12 | $32.51 | 35600 |
| 2023-06-08 | 31.82 | $33.35 | 53317 |
| 2023-06-07 | 31.17 | $33.57 | 62645 |
| 2023-06-06 | 30.31 | $31.56 | 76803 |
| 2023-06-05 | 29.90 | $29.04 | 89004 |
| 2023-06-02 | 30.21 | $29.47 | 147300 |
| 2023-06-01 | 30.45 | $29.82 | 58200 |
| 2023-05-31 | 30.63 | $29.51 | 65848 |
| 2023-05-30 | 30.96 | $30.65 | 37936 |
| 2023-05-26 | 31.00 | $31.22 | 57049 |
| 2023-05-25 | 30.87 | $30.73 | 33510 |
| 2023-05-24 | 30.87 | $30.99 | 37000 |
| 2023-05-23 | 30.79 | $31.78 | 54600 |
| 2023-05-22 | 30.45 | $31.61 | 38411 |
| 2023-05-19 | 30.09 | $31.01 | 62212 |
| 2023-05-18 | 29.85 | $31.50 | 43200 |
| 2023-05-17 | 29.42 | $31.60 | 51234 |
| 2023-05-16 | 28.89 | $29.66 | 37400 |
| 2023-05-15 | 28.87 | $29.51 | 56800 |
| 2023-05-12 | 28.91 | $29.21 | 46000 |
| 2023-05-11 | 29.09 | $29.64 | 39400 |
| 2023-05-10 | 29.19 | $29.86 | 38125 |
| 2023-05-09 | 29.27 | $29.61 | 31300 |
| 2023-05-08 | 29.47 | $29.46 | 48107 |
| 2023-05-05 | 29.80 | $30.28 | 50249 |
| 2023-05-04 | 29.96 | $28.98 | 75643 |
| 2023-05-03 | 30.59 | $29.96 | 58600 |
| 2023-05-02 | 31.08 | $30.52 | 58400 |
| 2023-05-01 | 31.53 | $31.82 | 49100 |
| 2023-04-28 | 31.68 | $31.95 | 56100 |
| 2023-04-27 | 31.85 | $31.84 | 39300 |
| 2023-04-26 | 32.10 | $31.40 | 41245 |
| 2023-04-25 | 32.58 | $32.30 | 36300 |
| 2023-04-24 | 32.90 | $33.28 | 28100 |
| 2023-04-21 | 33.00 | $33.39 | 32508 |
| 2023-04-20 | 33.10 | $33.56 | 25907 |
| 2023-04-19 | 33.19 | $33.68 | 40900 |
| 2023-04-18 | 33.29 | $32.99 | 37500 |
| 2023-04-17 | 33.65 | $33.85 | 40800 |
| 2023-04-14 | 33.84 | $33.43 | 35900 |
| 2023-04-13 | 34.22 | $34.33 | 28320 |
| 2023-04-12 | 34.42 | $34.38 | 35500 |
| 2023-04-11 | 34.67 | $34.78 | 31229 |
| 2023-04-10 | 34.87 | $35.00 | 48713 |
| 2023-04-06 | 35.07 | $35.14 | 41900 |
| 2023-04-05 | 35.28 | $35.38 | 44800 |
| 2023-04-04 | 35.48 | $35.25 | 43800 |
| 2023-04-03 | 35.78 | $35.73 | 85500 |
| 2023-03-31 | 36.02 | $36.19 | 101000 |
| 2023-03-30 | 36.18 | $35.43 | 73400 |
| 2023-03-29 | 36.64 | $36.86 | 47337 |
| 2023-03-28 | 36.76 | $37.75 | 48232 |
| 2023-03-27 | 36.64 | $37.58 | 38000 |
| 2023-03-24 | 36.57 | $37.56 | 40300 |
| 2023-03-23 | 36.51 | $36.46 | 33938 |
| 2023-03-22 | 36.80 | $37.20 | 70300 |
| 2023-03-21 | 36.95 | $38.71 | 75500 |
| 2023-03-20 | 36.67 | $37.35 | 100045 |
| 2023-03-17 | 36.79 | $37.45 | 153000 |
| 2023-03-16 | 36.92 | $37.50 | 53518 |
| 2023-03-15 | 37.09 | $36.21 | 68314 |
| 2023-03-14 | 37.74 | $36.04 | 94800 |
| 2023-03-13 | 38.60 | $36.36 | 99900 |
| 2023-03-10 | 39.56 | $38.21 | 61743 |
| 2023-03-09 | 40.17 | $38.78 | 53312 |
| 2023-03-08 | 40.73 | $40.34 | 55461 |
| 2023-03-07 | 40.93 | $40.13 | 27237 |
| 2023-03-06 | 41.24 | $40.72 | 46948 |
| 2023-03-03 | 41.44 | $41.38 | 23800 |
| 2023-03-02 | 41.47 | $41.21 | 27600 |
| 2023-03-01 | 41.57 | $41.38 | 31040 |
| 2023-02-28 | 41.63 | $41.15 | 96906 |
| 2023-02-27 | 41.78 | $41.46 | 24811 |
| 2023-02-24 | 41.86 | $41.57 | 31926 |
| 2023-02-23 | 41.92 | $42.16 | 29919 |
| 2023-02-22 | 41.81 | $41.68 | 37300 |
| 2023-02-21 | 41.82 | $41.85 | 43730 |
| 2023-02-17 | 41.78 | $42.35 | 41902 |
| 2023-02-16 | 41.57 | $41.65 | 31727 |
| 2023-02-15 | 41.54 | $41.78 | 35800 |
| 2023-02-14 | 41.46 | $41.29 | 44714 |
| 2023-02-13 | 41.52 | $41.75 | 45000 |
| 2023-02-10 | 41.45 | $41.52 | 39600 |
| 2023-02-09 | 41.44 | $41.47 | 40537 |
| 2023-02-08 | 41.44 | $41.40 | 26800 |
| 2023-02-07 | 41.46 | $41.73 | 30735 |
| 2023-02-06 | 41.38 | $41.76 | 39339 |
| 2023-02-03 | 41.28 | $41.79 | 60300 |
| 2023-02-02 | 41.15 | $40.84 | 54048 |
| 2023-02-01 | 41.30 | $39.95 | 92900 |
| 2023-01-31 | 41.77 | $42.23 | 93500 |
| 2023-01-30 | 41.61 | $41.55 | 30449 |
| 2023-01-27 | 41.64 | $41.56 | 22700 |
| 2023-01-26 | 41.67 | $41.12 | 36300 |
| 2023-01-25 | 41.85 | $41.24 | 39900 |
| 2023-01-24 | 42.03 | $41.88 | 22600 |
| 2023-01-23 | 42.04 | $42.09 | 38023 |
| 2023-01-20 | 41.99 | $42.18 | 46800 |
| 2023-01-19 | 41.90 | $41.65 | 30900 |
| 2023-01-18 | 41.95 | $41.26 | 42500 |
| 2023-01-17 | 42.14 | $42.00 | 41900 |
| 2023-01-13 | 42.14 | $42.34 | 26734 |
| 2023-01-12 | 42.02 | $42.20 | 19600 |
| 2023-01-11 | 41.92 | $42.22 | 26943 |
| 2023-01-10 | 41.79 | $42.08 | 21600 |
| 2023-01-09 | 41.68 | $41.72 | 29201 |
| 2023-01-06 | 41.65 | $42.32 | 37406 |
| 2023-01-05 | 41.44 | $41.47 | 20100 |
| 2023-01-04 | 41.44 | $41.96 | 26832 |
| 2023-01-03 | 41.30 | $41.84 | 40000 |
| 2022-12-30 | 41.17 | $41.69 | 49639 |
| 2022-12-29 | 41.06 | $41.78 | 24342 |
| 2022-12-28 | 40.91 | $41.20 | 26100 |
| 2022-12-27 | 40.92 | $41.36 | 51000 |
| 2022-12-23 | 40.88 | $41.52 | 18000 |
| 2022-12-22 | 40.80 | $41.13 | 48200 |
| 2022-12-21 | 40.83 | $41.02 | 115400 |
| 2022-12-20 | 40.91 | $40.38 | 54842 |
| 2022-12-19 | 41.23 | $40.95 | 31300 |
| 2022-12-16 | 41.44 | $40.88 | 106700 |
| 2022-12-15 | 41.74 | $40.96 | 29024 |
| 2022-12-14 | 42.07 | $41.85 | 32200 |
| 2022-12-13 | 42.21 | $42.30 | 67245 |
| 2022-12-12 | 42.23 | $42.70 | 31500 |
| 2022-12-09 | 42.14 | $42.10 | 19942 |
| 2022-12-08 | 42.22 | $41.95 | 21500 |
| 2022-12-07 | 42.38 | $41.78 | 19200 |
| 2022-12-06 | 42.62 | $41.94 | 39242 |
| 2022-12-05 | 42.87 | $41.71 | 31900 |
| 2022-12-02 | 43.25 | $43.19 | 31700 |
| 2022-12-01 | 43.25 | $42.99 | 45000 |
| 2022-11-30 | 43.30 | $43.78 | 111428 |
| 2022-11-29 | 43.12 | $42.71 | 19006 |
| 2022-11-28 | 43.23 | $42.70 | 19100 |
| 2022-11-25 | 43.37 | $43.73 | 11315 |
| 2022-11-23 | 43.21 | $43.16 | 17031 |
| 2022-11-22 | 43.20 | $43.50 | 31733 |
| 2022-11-21 | 43.07 | $43.18 | 41100 |
| 2022-11-18 | 43.02 | $42.46 | 52126 |
| 2022-11-17 | 43.19 | $42.64 | 32503 |
| 2022-11-16 | 43.33 | $43.10 | 46100 |
| 2022-11-15 | 43.36 | $43.44 | 51037 |
| 2022-11-14 | 43.29 | $43.10 | 34526 |
| 2022-11-11 | 43.30 | $43.03 | 38600 |
| 2022-11-10 | 43.34 | $44.07 | 65100 |
| 2022-11-09 | 43.06 | $42.91 | 17327 |
| 2022-11-08 | 43.08 | $43.30 | 15810 |
| 2022-11-07 | 42.98 | $43.26 | 17700 |
| 2022-11-04 | 42.88 | $43.39 | 23800 |
| 2022-11-03 | 42.71 | $42.12 | 14044 |
| 2022-11-02 | 42.91 | $42.66 | 40100 |
| 2022-11-01 | 42.98 | $43.01 | 20900 |
| 2022-10-31 | 42.97 | $43.52 | 36600 |
| 2022-10-28 | 42.79 | $43.42 | 35700 |
| 2022-10-27 | 42.60 | $42.36 | 34000 |
| 2022-10-26 | 42.71 | $42.08 | 31534 |
| 2022-10-25 | 42.95 | $42.69 | 30322 |
| 2022-10-24 | 43.04 | $43.86 | 30517 |
| 2022-10-21 | 42.78 | $43.12 | 26918 |
| 2022-10-20 | 42.71 | $42.28 | 25100 |
| 2022-10-19 | 42.90 | $43.71 | 26500 |
| 2022-10-18 | 42.68 | $43.74 | 25245 |
| 2022-10-17 | 42.41 | $44.06 | 24418 |
| 2022-10-14 | 41.98 | $43.34 | 29400 |
| 2022-10-13 | 41.71 | $43.35 | 42944 |
| 2022-10-12 | 41.39 | $41.86 | 24149 |
| 2022-10-11 | 41.49 | $41.71 | 29800 |
| 2022-10-10 | 41.67 | $41.35 | 32300 |
| 2022-10-07 | 42.04 | $40.82 | 23418 |
| 2022-10-06 | 42.66 | $42.36 | 23600 |
| 2022-10-05 | 42.95 | $43.10 | 23426 |
| 2022-10-04 | 43.08 | $43.83 | 42523 |
| 2022-10-03 | 43.03 | $43.06 | 31200 |
| 2022-09-30 | 43.21 | $42.60 | 31400 |
| 2022-09-29 | 43.60 | $43.39 | 33918 |
| 2022-09-28 | 43.84 | $44.01 | 40400 |
| 2022-09-27 | 43.94 | $43.58 | 32600 |
| 2022-09-26 | 44.22 | $44.22 | 36527 |
| 2022-09-23 | 44.36 | $43.92 | 35800 |
| 2022-09-22 | 44.63 | $44.09 | 25800 |
| 2022-09-21 | 44.92 | $44.88 | 64002 |
| 2022-09-20 | 45.03 | $45.21 | 33500 |
| 2022-09-19 | 45.07 | $45.66 | 54100 |
| 2022-09-16 | 44.98 | $45.20 | 79735 |
| 2022-09-15 | 45.02 | $45.48 | 23000 |
| 2022-09-14 | 44.99 | $45.40 | 19800 |
| 2022-09-13 | 44.98 | $44.95 | 35600 |
| 2022-09-12 | 45.12 | $45.71 | 13200 |
| 2022-09-09 | 45.06 | $45.54 | 20600 |
| 2022-09-08 | 45.05 | $45.08 | 17528 |
| 2022-09-07 | 45.19 | $45.33 | 23700 |
| 2022-09-06 | 45.30 | $44.48 | 18911 |
| 2022-09-02 | 45.70 | $44.94 | 20700 |
| 2022-09-01 | 46.05 | $45.23 | 26942 |
| 2022-08-31 | 46.38 | $45.23 | 40400 |
| 2022-08-30 | 46.79 | $45.69 | 28600 |
| 2022-08-29 | 47.14 | $45.82 | 21536 |
| 2022-08-26 | 47.52 | $46.35 | 27821 |
| 2022-08-25 | 47.81 | $47.04 | 28900 |
| 2022-08-24 | 47.94 | $46.47 | 25600 |
| 2022-08-23 | 48.25 | $46.68 | 35200 |
| 2022-08-22 | 48.56 | $47.38 | 36143 |
| 2022-08-19 | 48.69 | $48.51 | 64742 |
| 2022-08-18 | 48.48 | $48.67 | 30500 |
| 2022-08-17 | 48.15 | $48.39 | 35700 |
| 2022-08-16 | 47.82 | $49.01 | 28700 |
| 2022-08-15 | 47.20 | $48.26 | 30100 |
| 2022-08-12 | 46.67 | $48.00 | 32348 |
| 2022-08-11 | 46.10 | $47.31 | 40001 |
| 2022-08-10 | 45.61 | $45.94 | 34312 |
| 2022-08-09 | 45.45 | $45.79 | 23135 |
| 2022-08-08 | 45.29 | $45.36 | 32435 |
| 2022-08-05 | 45.23 | $45.18 | 76700 |
| 2022-08-04 | 45.21 | $44.23 | 26621 |
| 2022-08-03 | 45.48 | $45.16 | 20907 |
| 2022-08-02 | 45.52 | $44.90 | 12000 |
| 2022-08-01 | 45.64 | $45.64 | 24900 |
| 2022-07-29 | 45.54 | $45.70 | 39900 |
| 2022-07-28 | 45.40 | $45.35 | 19200 |
| 2022-07-27 | 45.33 | $45.88 | 26300 |
| 2022-07-26 | 45.07 | $45.12 | 22613 |
| 2022-07-25 | 45.00 | $45.99 | 25600 |
| 2022-07-22 | 44.63 | $44.99 | 25636 |
| 2022-07-21 | 44.49 | $44.86 | 18700 |
| 2022-07-20 | 44.36 | $44.70 | 17900 |
| 2022-07-19 | 44.26 | $44.61 | 23500 |
| 2022-07-18 | 44.16 | $44.04 | 22842 |
| 2022-07-15 | 44.23 | $43.91 | 32216 |
| 2022-07-14 | 44.35 | $42.71 | 30105 |
| 2022-07-13 | 44.88 | $43.90 | 21500 |
| 2022-07-12 | 45.14 | $44.87 | 31100 |
| 2022-07-11 | 45.15 | $45.20 | 31138 |
| 2022-07-08 | 45.05 | $45.34 | 28849 |
| 2022-07-07 | 44.89 | $45.31 | 36424 |
| 2022-07-06 | 44.69 | $44.89 | 21741 |
| 2022-07-05 | 44.58 | $44.86 | 93800 |
| 2022-07-01 | 44.45 | $44.77 | 27300 |
| 2022-06-30 | 44.32 | $44.05 | 39800 |
| 2022-06-29 | 44.39 | $43.52 | 25553 |
| 2022-06-28 | 44.65 | $43.86 | 24623 |
| 2022-06-27 | 44.84 | $44.48 | 41500 |
| 2022-06-24 | 44.89 | $44.13 | 190720 |
| 2022-06-23 | 45.04 | $44.59 | 28807 |
| 2022-06-22 | 45.08 | $45.12 | 31300 |
| 2022-06-21 | 44.96 | $44.94 | 32700 |
| 2022-06-17 | 44.85 | $44.45 | 81010 |
| 2022-06-16 | 44.88 | $44.19 | 42327 |
| 2022-06-15 | 44.99 | $45.08 | 54400 |
| 2022-06-14 | 44.83 | $44.51 | 39212 |
| 2022-06-13 | 44.82 | $44.11 | 51100 |
| 2022-06-10 | 44.92 | $44.46 | 55500 |
| 2022-06-09 | 44.92 | $45.17 | 57900 |
| 2022-06-08 | 44.70 | $45.65 | 55135 |
| 2022-06-07 | 44.27 | $45.24 | 58300 |
| 2022-06-06 | 43.87 | $44.47 | 26436 |
| 2022-06-03 | 43.64 | $43.62 | 24200 |
| 2022-06-02 | 43.62 | $44.39 | 26300 |
| 2022-06-01 | 43.35 | $44.24 | 31521 |
| 2022-05-31 | 43.08 | $44.26 | 48435 |
| 2022-05-27 | 42.75 | $43.99 | 26020 |
| 2022-05-26 | 42.45 | $43.51 | 25000 |
| 2022-05-25 | 42.24 | $43.13 | 22240 |
| 2022-05-24 | 42.12 | $43.19 | 31019 |
| 2022-05-23 | 41.98 | $42.97 | 27001 |
| 2022-05-20 | 41.90 | $42.57 | 41800 |
| 2022-05-19 | 41.94 | $42.24 | 64302 |
| 2022-05-18 | 42.12 | $41.93 | 39900 |
| 2022-05-17 | 42.46 | $42.76 | 23101 |
| 2022-05-16 | 42.63 | $42.00 | 25500 |
| 2022-05-13 | 43.10 | $42.38 | 35004 |
| 2022-05-12 | 43.58 | $43.40 | 26104 |
| 2022-05-11 | 43.85 | $43.53 | 28700 |
| 2022-05-10 | 44.16 | $44.09 | 23900 |
| 2022-05-09 | 44.37 | $44.77 | 35314 |
| 2022-05-06 | 44.44 | $44.62 | 30607 |
| 2022-05-05 | 44.57 | $44.65 | 60921 |
| 2022-05-04 | 44.75 | $45.19 | 26900 |
| 2022-05-03 | 44.80 | $44.43 | 24034 |
| 2022-05-02 | 45.13 | $44.55 | 59230 |
| 2022-04-29 | 45.50 | $44.75 | 57500 |
| 2022-04-28 | 45.91 | $45.30 | 26100 |
| 2022-04-27 | 46.24 | $45.31 | 46327 |
| 2022-04-26 | 46.65 | $46.56 | 46900 |
| 2022-04-25 | 46.75 | $46.58 | 40744 |
| 2022-04-22 | 46.89 | $46.66 | 32442 |
| 2022-04-21 | 47.03 | $47.55 | 27000 |
| 2022-04-20 | 46.93 | $47.94 | 25100 |
| 2022-04-19 | 46.70 | $47.46 | 27500 |
| 2022-04-18 | 46.57 | $47.08 | 25921 |
| 2022-04-14 | 46.54 | $47.02 | 41814 |
| 2022-04-13 | 46.54 | $47.09 | 49401 |
| 2022-04-12 | 46.53 | $46.98 | 38434 |
| 2022-04-11 | 46.57 | $46.90 | 34843 |
| 2022-04-08 | 46.65 | $46.70 | 27327 |
| 2022-04-07 | 46.82 | $46.80 | 38121 |
| 2022-04-06 | 47.02 | $46.97 | 43000 |
| 2022-04-05 | 47.22 | $46.79 | 30900 |
| 2022-04-04 | 47.53 | $46.85 | 87800 |
| 2022-04-01 | 47.90 | $47.37 | 81100 |
| 2022-03-31 | 48.19 | $47.04 | 47300 |
| 2022-03-30 | 48.66 | $47.71 | 34900 |
| 2022-03-29 | 49.02 | $48.91 | 45600 |
| 2022-03-28 | 49.09 | $48.93 | 30000 |
| 2022-03-25 | 49.16 | $49.27 | 21400 |
| 2022-03-24 | 49.14 | $48.67 | 19900 |
| 2022-03-23 | 49.31 | $48.41 | 24900 |
| 2022-03-22 | 49.60 | $49.66 | 26300 |
| 2022-03-21 | 49.55 | $48.87 | 33602 |
| 2022-03-18 | 49.74 | $49.02 | 126100 |
| 2022-03-17 | 49.93 | $49.18 | 40302 |
| 2022-03-16 | 50.09 | $49.88 | 56300 |
| 2022-03-15 | 50.07 | $49.66 | 59700 |
| 2022-03-14 | 50.10 | $49.41 | 83503 |
| 2022-03-11 | 50.21 | $50.90 | 99900 |
| 2022-03-10 | 49.86 | $49.91 | 121433 |
| 2022-03-09 | 49.74 | $49.50 | 103741 |
| 2022-03-08 | 49.73 | $49.51 | 89927 |
| 2022-03-07 | 49.70 | $50.57 | 40700 |
| 2022-03-04 | 49.32 | $50.83 | 41519 |
| 2022-03-03 | 48.78 | $50.87 | 45742 |
| 2022-03-02 | 48.10 | $50.95 | 90600 |
| 2022-03-01 | 47.25 | $48.00 | 104800 |
| 2022-02-28 | 47.17 | $47.55 | 34132 |
| 2022-02-25 | 47.21 | $48.17 | 30800 |
| 2022-02-24 | 47.09 | $46.72 | 52015 |
| 2022-02-23 | 47.41 | $47.26 | 27102 |
| 2022-02-22 | 47.64 | $47.83 | 35400 |
| 2022-02-18 | 47.75 | $47.66 | 31347 |
| 2022-02-17 | 47.95 | $47.31 | 24700 |
| 2022-02-16 | 48.31 | $48.23 | 24444 |
| 2022-02-15 | 48.47 | $48.41 | 107548 |
| 2022-02-14 | 48.62 | $48.12 | 25500 |
| 2022-02-11 | 48.90 | $48.51 | 24900 |
| 2022-02-10 | 49.12 | $48.71 | 51536 |
| 2022-02-09 | 49.33 | $48.69 | 38500 |
| 2022-02-08 | 49.59 | $49.65 | 35526 |
| 2022-02-07 | 49.60 | $49.44 | 30926 |
| 2022-02-04 | 49.69 | $49.53 | 28212 |
| 2022-02-03 | 49.77 | $49.28 | 38703 |
| 2022-02-02 | 49.94 | $49.32 | 42410 |
| 2022-02-01 | 50.13 | $49.34 | 29200 |
| 2022-01-31 | 50.36 | $49.66 | 39000 |
| 2022-01-28 | 50.52 | $49.59 | 29600 |
| 2022-01-27 | 50.74 | $50.21 | 40900 |
| 2022-01-26 | 50.80 | $50.54 | 47000 |
| 2022-01-25 | 50.76 | $51.10 | 53412 |
| 2022-01-24 | 50.52 | $50.12 | 92700 |
| 2022-01-21 | 50.53 | $49.40 | 51100 |
| 2022-01-20 | 50.76 | $48.95 | 46723 |
| 2022-01-19 | 51.17 | $50.08 | 40230 |
| 2022-01-18 | 51.29 | $50.59 | 42400 |
| 2022-01-14 | 51.26 | $50.82 | 20400 |
| 2022-01-13 | 51.13 | $50.37 | 38100 |
| 2022-01-12 | 51.09 | $50.43 | 44500 |
| 2022-01-11 | 51.01 | $50.51 | 38627 |
| 2022-01-10 | 50.86 | $51.17 | 48200 |
| 2022-01-07 | 50.45 | $51.63 | 34700 |
| 2022-01-06 | 49.79 | $50.70 | 50800 |
| 2022-01-05 | 49.26 | $49.49 | 28600 |
| 2022-01-04 | 48.98 | $49.75 | 33400 |
| 2022-01-03 | 48.55 | $49.27 | 34800 |
| 2021-12-31 | 48.17 | $48.16 | 21248 |
| 2021-12-30 | 48.05 | $48.16 | 12200 |
| 2021-12-29 | 47.89 | $48.89 | 19423 |
| 2021-12-28 | 47.47 | $48.67 | 28215 |
| 2021-12-27 | 47.02 | $48.54 | 25100 |
| 2021-12-23 | 46.51 | $48.20 | 26041 |
| 2021-12-22 | 46.00 | $48.00 | 36130 |
| 2021-12-21 | 45.46 | $46.64 | 71800 |
| 2021-12-20 | 45.23 | $45.47 | 88800 |
| 2021-12-17 | 45.34 | $44.27 | 226900 |
| 2021-12-16 | 45.87 | $46.65 | 56208 |
| 2021-12-15 | 45.78 | $46.61 | 50800 |
| 2021-12-14 | 45.68 | $45.96 | 59333 |
| 2021-12-13 | 45.79 | $45.96 | 108248 |
| 2021-12-10 | 45.94 | $46.18 | 26208 |
| 2021-12-09 | 46.06 | $46.42 | 29233 |
| 2021-12-08 | 46.14 | $46.51 | 29100 |
| 2021-12-07 | 46.24 | $46.71 | 28600 |
| 2021-12-06 | 46.30 | $47.12 | 32731 |
| 2021-12-03 | 46.26 | $46.47 | 24300 |
| 2021-12-02 | 46.43 | $46.85 | 21534 |
| 2021-12-01 | 46.54 | $45.52 | 32012 |
| 2021-11-30 | 47.10 | $45.82 | 42328 |
| 2021-11-29 | 47.71 | $46.22 | 28000 |
| 2021-11-26 | 48.32 | $46.47 | 33524 |
| 2021-11-24 | 49.00 | $48.68 | 15400 |
| 2021-11-23 | 49.13 | $49.19 | 25720 |
| 2021-11-22 | 49.13 | $48.84 | 29912 |
| 2021-11-19 | 49.23 | $47.99 | 25200 |
| 2021-11-18 | 49.62 | $48.77 | 25300 |
| 2021-11-17 | 49.85 | $48.46 | 56600 |
| 2021-11-16 | 50.21 | $49.46 | 40261 |
| 2021-11-15 | 50.33 | $49.83 | 18800 |
| 2021-11-12 | 50.35 | $49.91 | 16015 |
| 2021-11-11 | 50.34 | $50.83 | 10800 |
| 2021-11-10 | 50.01 | $50.59 | 26400 |
| 2021-11-09 | 49.69 | $50.45 | 24200 |
| 2021-11-08 | 49.32 | $50.62 | 20843 |
| 2021-11-05 | 48.82 | $50.17 | 37600 |
| 2021-11-04 | 48.34 | $48.46 | 28300 |
| 2021-11-03 | 48.30 | $49.37 | 21544 |
| 2021-11-02 | 47.95 | $47.86 | 19900 |
| 2021-11-01 | 48.02 | $48.64 | 35308 |
| 2021-10-29 | 47.85 | $47.60 | 70300 |
| 2021-10-28 | 47.97 | $47.68 | 15245 |
| 2021-10-27 | 48.09 | $46.88 | 28219 |
| 2021-10-26 | 48.49 | $47.33 | 30412 |
| 2021-10-25 | 48.84 | $48.83 | 29500 |
| 2021-10-22 | 48.78 | $48.45 | 14102 |
| 2021-10-21 | 48.81 | $48.43 | 16700 |
| 2021-10-20 | 48.86 | $49.19 | 24945 |
| 2021-10-19 | 48.67 | $48.57 | 16700 |
| 2021-10-18 | 48.63 | $48.15 | 17900 |
| 2021-10-15 | 48.70 | $48.13 | 31100 |
| 2021-10-14 | 48.79 | $48.41 | 18327 |
| 2021-10-13 | 48.80 | $47.82 | 13701 |
| 2021-10-12 | 48.99 | $48.37 | 21500 |
| 2021-10-11 | 49.03 | $48.21 | 13901 |
| 2021-10-08 | 49.12 | $49.11 | 14338 |
| 2021-10-07 | 48.93 | $48.86 | 34511 |
| 2021-10-06 | 48.77 | $48.61 | 20500 |
| 2021-10-05 | 48.63 | $48.63 | 16800 |
| 2021-10-04 | 48.45 | $48.36 | 20100 |
| 2021-10-01 | 48.30 | $48.91 | 22722 |
| 2021-09-30 | 47.92 | $47.90 | 25400 |
| 2021-09-29 | 47.78 | $48.59 | 16322 |
| 2021-09-28 | 47.38 | $47.99 | 26400 |
| 2021-09-27 | 47.07 | $49.09 | 41201 |
| 2021-09-24 | 46.34 | $47.32 | 47600 |
| 2021-09-23 | 46.01 | $47.06 | 40600 |
| 2021-09-22 | 45.69 | $45.92 | 26100 |
| 2021-09-21 | 45.66 | $45.25 | 33500 |
| 2021-09-20 | 45.84 | $45.39 | 47016 |
| 2021-09-17 | 46.02 | $46.94 | 136600 |
| 2021-09-16 | 45.76 | $45.57 | 22600 |
| 2021-09-15 | 45.86 | $45.74 | 34532 |
| 2021-09-14 | 45.95 | $44.96 | 36100 |
| 2021-09-13 | 46.29 | $45.72 | 24100 |
| 2021-09-10 | 46.48 | $45.50 | 56627 |
| 2021-09-09 | 46.77 | $46.19 | 27530 |
| 2021-09-08 | 46.90 | $46.41 | 41138 |
| 2021-09-07 | 46.99 | $46.83 | 30109 |
| 2021-09-03 | 46.96 | $46.76 | 17100 |
| 2021-09-02 | 46.94 | $46.68 | 19535 |
| 2021-09-01 | 46.93 | $46.88 | 21612 |
| 2021-08-31 | 46.86 | $46.67 | 21400 |
| 2021-08-30 | 46.82 | $46.32 | 31539 |
| 2021-08-27 | 46.89 | $47.32 | 27199 |
| 2021-08-26 | 46.64 | $45.92 | 25843 |
| 2021-08-25 | 46.78 | $46.56 | 27016 |
| 2021-08-24 | 46.74 | $46.59 | 19900 |
| 2021-08-23 | 46.67 | $46.37 | 21123 |
| 2021-08-20 | 46.66 | $46.71 | 49800 |
| 2021-08-19 | 46.52 | $45.85 | 28042 |
| 2021-08-18 | 46.62 | $45.88 | 29700 |
| 2021-08-17 | 46.73 | $46.13 | 21800 |
| 2021-08-16 | 46.77 | $46.93 | 43600 |
| 2021-08-13 | 46.56 | $47.44 | 40249 |
| 2021-08-12 | 46.14 | $47.40 | 35200 |
| 2021-08-11 | 45.63 | $47.28 | 32032 |
| 2021-08-10 | 45.05 | $46.14 | 30600 |
| 2021-08-09 | 44.70 | $45.57 | 31627 |
| 2021-08-06 | 44.46 | $45.77 | 27500 |
| 2021-08-05 | 44.12 | $44.57 | 31702 |
| 2021-08-04 | 44.09 | $44.00 | 22858 |
| 2021-08-03 | 44.24 | $44.95 | 22000 |
| 2021-08-02 | 44.14 | $44.28 | 32112 |
| 2021-07-30 | 44.24 | $44.77 | 29504 |
| 2021-07-29 | 44.22 | $45.02 | 20400 |
| 2021-07-28 | 44.14 | $44.19 | 28638 |
| 2021-07-27 | 44.30 | $44.43 | 21100 |
| 2021-07-26 | 44.45 | $45.01 | 40132 |
| 2021-07-23 | 44.45 | $44.59 | 13817 |
| 2021-07-22 | 44.61 | $44.35 | 30536 |
| 2021-07-21 | 44.89 | $45.32 | 28300 |
| 2021-07-20 | 44.94 | $44.71 | 65817 |
| 2021-07-19 | 45.21 | $44.20 | 39412 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
58.64
2026-07-15
Close Price
$54.16
Vol: 61900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.46
Average
49.80
Maximum
75.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 58.64 | $54.16 | 61900 |
| 2026-07-14 | 57.46 | $53.84 | 84615 |
| 2026-07-13 | 57.85 | $53.92 | 106508 |
| 2026-07-10 | 57.19 | $53.73 | 85246 |
| 2026-07-09 | 56.99 | $53.67 | 160100 |
| 2026-07-08 | 54.31 | $52.88 | 82418 |
| 2026-07-07 | 58.95 | $53.93 | 78902 |
| 2026-07-06 | 63.53 | $54.86 | 78600 |
| 2026-07-02 | 62.70 | $54.58 | 85000 |
| 2026-07-01 | 69.15 | $55.79 | 113800 |
| 2026-06-30 | 64.67 | $54.22 | 125610 |
| 2026-06-29 | 63.85 | $53.96 | 91800 |
| 2026-06-26 | 65.93 | $54.33 | 485000 |
| 2026-06-25 | 62.12 | $53.13 | 72200 |
| 2026-06-24 | 62.34 | $53.17 | 99419 |
| 2026-06-23 | 61.06 | $52.78 | 101900 |
| 2026-06-22 | 57.85 | $51.86 | 91953 |
| 2026-06-18 | 56.48 | $51.49 | 293200 |
| 2026-06-17 | 55.74 | $51.29 | 99200 |
| 2026-06-16 | 58.09 | $51.79 | 99900 |
| 2026-06-15 | 58.55 | $51.89 | 71800 |
| 2026-06-12 | 62.32 | $52.68 | 83900 |
| 2026-06-11 | 59.36 | $51.74 | 107906 |
| 2026-06-10 | 59.65 | $51.80 | 70824 |
| 2026-06-09 | 57.86 | $51.24 | 67304 |
| 2026-06-08 | 56.15 | $50.72 | 65845 |
| 2026-06-05 | 55.43 | $50.50 | 47623 |
| 2026-06-04 | 55.04 | $50.38 | 53834 |
| 2026-06-03 | 48.22 | $48.46 | 70348 |
| 2026-06-02 | 56.24 | $50.36 | 101200 |
| 2026-06-01 | 50.56 | $48.98 | 151925 |
| 2026-05-29 | 55.79 | $50.03 | 132932 |
| 2026-05-28 | 54.65 | $49.76 | 154300 |
| 2026-05-27 | 56.35 | $50.09 | 127000 |
| 2026-05-26 | 57.16 | $50.25 | 70303 |
| 2026-05-22 | 53.43 | $49.32 | 76201 |
| 2026-05-21 | 53.91 | $49.42 | 103010 |
| 2026-05-20 | 53.03 | $49.20 | 80700 |
| 2026-05-19 | 49.03 | $48.25 | 75848 |
| 2026-05-18 | 49.28 | $48.31 | 102700 |
| 2026-05-15 | 44.94 | $47.34 | 115000 |
| 2026-05-14 | 45.67 | $47.53 | 83800 |
| 2026-05-13 | 45.63 | $47.52 | 102302 |
| 2026-05-12 | 47.57 | $48.05 | 160100 |
| 2026-05-11 | 47.49 | $48.03 | 78484 |
| 2026-05-08 | 52.30 | $49.30 | 90741 |
| 2026-05-07 | 49.71 | $48.62 | 123100 |
| 2026-05-06 | 51.63 | $49.11 | 126100 |
| 2026-05-05 | 50.59 | $48.83 | 67632 |
| 2026-05-04 | 47.70 | $48.07 | 82114 |
| 2026-05-01 | 50.55 | $48.84 | 66003 |
| 2026-04-30 | 47.98 | $48.17 | 102427 |
| 2026-04-29 | 47.21 | $47.97 | 162600 |
| 2026-04-28 | 58.39 | $50.67 | 123500 |
| 2026-04-27 | 57.43 | $50.40 | 73441 |
| 2026-04-24 | 54.80 | $49.68 | 68000 |
| 2026-04-23 | 55.71 | $49.88 | 62914 |
| 2026-04-22 | 53.89 | $49.38 | 61319 |
| 2026-04-21 | 53.08 | $49.16 | 103200 |
| 2026-04-20 | 58.71 | $50.43 | 90600 |
| 2026-04-17 | 62.53 | $51.20 | 126500 |
| 2026-04-16 | 57.24 | $49.66 | 115812 |
| 2026-04-15 | 61.07 | $50.38 | 91320 |
| 2026-04-14 | 65.33 | $51.12 | 104400 |
| 2026-04-13 | 65.62 | $51.17 | 110419 |
| 2026-04-10 | 64.56 | $50.82 | 131126 |
| 2026-04-09 | 67.09 | $51.27 | 140917 |
| 2026-04-08 | 64.25 | $50.31 | 115900 |
| 2026-04-07 | 60.03 | $49.07 | 136221 |
| 2026-04-06 | 59.77 | $49.00 | 74028 |
| 2026-04-02 | 56.90 | $48.23 | 64200 |
| 2026-04-01 | 56.70 | $48.18 | 87200 |
| 2026-03-31 | 53.87 | $47.45 | 129625 |
| 2026-03-30 | 52.16 | $47.03 | 86118 |
| 2026-03-27 | 48.58 | $46.20 | 100343 |
| 2026-03-26 | 51.73 | $46.91 | 69700 |
| 2026-03-25 | 50.39 | $46.60 | 89600 |
| 2026-03-24 | 51.00 | $46.74 | 74523 |
| 2026-03-23 | 50.31 | $46.57 | 183100 |
| 2026-03-20 | 44.63 | $45.26 | 201712 |
| 2026-03-19 | 46.36 | $45.71 | 112326 |
| 2026-03-18 | 43.78 | $45.15 | 89000 |
| 2026-03-17 | 45.56 | $45.63 | 84600 |
| 2026-03-16 | 46.77 | $45.95 | 53644 |
| 2026-03-13 | 44.73 | $45.48 | 74311 |
| 2026-03-12 | 46.57 | $45.99 | 102119 |
| 2026-03-11 | 44.08 | $45.41 | 67100 |
| 2026-03-10 | 45.58 | $45.84 | 68863 |
| 2026-03-09 | 45.53 | $45.83 | 87215 |
| 2026-03-06 | 45.83 | $45.92 | 125840 |
| 2026-03-05 | 46.43 | $46.11 | 72947 |
| 2026-03-04 | 50.17 | $47.25 | 73743 |
| 2026-03-03 | 48.48 | $46.76 | 74100 |
| 2026-03-02 | 48.93 | $46.90 | 71512 |
| 2026-02-27 | 46.42 | $46.16 | 207830 |
| 2026-02-26 | 53.43 | $48.24 | 64700 |
| 2026-02-25 | 53.43 | $48.24 | 57600 |
| 2026-02-24 | 48.76 | $46.85 | 76514 |
| 2026-02-23 | 49.10 | $46.95 | 89900 |
| 2026-02-20 | 57.55 | $49.19 | 69617 |
| 2026-02-19 | 55.71 | $48.62 | 84159 |
| 2026-02-18 | 56.16 | $48.73 | 177543 |
| 2026-02-17 | 64.32 | $50.56 | 117700 |
| 2026-02-13 | 63.01 | $50.09 | 61600 |
| 2026-02-12 | 61.64 | $49.61 | 77000 |
| 2026-02-11 | 61.86 | $49.66 | 73000 |
| 2026-02-10 | 62.17 | $49.73 | 87093 |
| 2026-02-09 | 63.91 | $50.14 | 77131 |
| 2026-02-06 | 63.89 | $50.13 | 73000 |
| 2026-02-05 | 63.60 | $50.00 | 109100 |
| 2026-02-04 | 67.22 | $50.91 | 159510 |
| 2026-02-03 | 64.63 | $49.68 | 98100 |
| 2026-02-02 | 63.45 | $49.15 | 130500 |
| 2026-01-30 | 59.64 | $47.57 | 143324 |
| 2026-01-29 | 57.19 | $46.66 | 120310 |
| 2026-01-28 | 54.33 | $45.67 | 183948 |
| 2026-01-27 | 61.02 | $47.38 | 131347 |
| 2026-01-26 | 60.51 | $47.19 | 225448 |
| 2026-01-23 | 55.76 | $45.56 | 74224 |
| 2026-01-22 | 65.01 | $47.59 | 94600 |
| 2026-01-21 | 64.09 | $47.26 | 81241 |
| 2026-01-20 | 54.91 | $44.57 | 55429 |
| 2026-01-16 | 58.84 | $45.31 | 62827 |
| 2026-01-15 | 60.91 | $45.68 | 72944 |
| 2026-01-14 | 58.06 | $44.93 | 87500 |
| 2026-01-13 | 54.68 | $44.12 | 69900 |
| 2026-01-12 | 54.84 | $44.15 | 79504 |
| 2026-01-09 | 57.43 | $44.65 | 89313 |
| 2026-01-08 | 59.84 | $45.10 | 83400 |
| 2026-01-07 | 55.58 | $44.02 | 105600 |
| 2026-01-06 | 60.55 | $44.90 | 207000 |
| 2026-01-05 | 57.47 | $44.15 | 102763 |
| 2026-01-02 | 52.18 | $43.03 | 71929 |
| 2025-12-31 | 54.18 | $43.38 | 65000 |
| 2025-12-30 | 56.66 | $43.80 | 44738 |
| 2025-12-29 | 60.14 | $44.36 | 45500 |
| 2025-12-26 | 61.42 | $44.56 | 27940 |
| 2025-12-24 | 62.82 | $44.78 | 29000 |
| 2025-12-23 | 62.49 | $44.69 | 62600 |
| 2025-12-22 | 66.76 | $45.37 | 76724 |
| 2025-12-19 | 70.68 | $45.95 | 230000 |
| 2025-12-18 | 74.40 | $46.47 | 76629 |
| 2025-12-17 | 73.00 | $45.93 | 115900 |
| 2025-12-16 | 72.69 | $45.81 | 88705 |
| 2025-12-15 | 72.35 | $45.68 | 89400 |
| 2025-12-12 | 71.15 | $45.21 | 74300 |
| 2025-12-11 | 69.79 | $44.70 | 82326 |
| 2025-12-10 | 68.86 | $44.36 | 135638 |
| 2025-12-09 | 65.14 | $43.12 | 53900 |
| 2025-12-08 | 63.99 | $42.77 | 89600 |
| 2025-12-05 | 62.64 | $42.37 | 53700 |
| 2025-12-04 | 64.18 | $42.64 | 62441 |
| 2025-12-03 | 65.47 | $42.87 | 72300 |
| 2025-12-02 | 59.37 | $41.07 | 83700 |
| 2025-12-01 | 59.03 | $40.98 | 63911 |
| 2025-11-28 | 56.95 | $40.44 | 31145 |
| 2025-11-26 | 57.46 | $40.54 | 153627 |
| 2025-11-25 | 62.89 | $41.55 | 71400 |
| 2025-11-24 | 57.10 | $40.03 | 85300 |
| 2025-11-21 | 56.59 | $39.91 | 92341 |
| 2025-11-20 | 48.47 | $38.23 | 44500 |
| 2025-11-19 | 49.57 | $38.44 | 54308 |
| 2025-11-18 | 48.13 | $38.17 | 37200 |
| 2025-11-17 | 48.96 | $38.34 | 65028 |
| 2025-11-14 | 54.94 | $39.46 | 54600 |
| 2025-11-13 | 54.80 | $39.43 | 66209 |
| 2025-11-12 | 53.98 | $39.25 | 59000 |
| 2025-11-11 | 53.85 | $39.22 | 38000 |
| 2025-11-10 | 52.20 | $38.84 | 48438 |
| 2025-11-07 | 52.16 | $38.83 | 52600 |
| 2025-11-06 | 51.03 | $38.56 | 59303 |
| 2025-11-05 | 53.88 | $39.20 | 51600 |
| 2025-11-04 | 49.94 | $38.25 | 65714 |
| 2025-11-03 | 50.99 | $38.49 | 44200 |
| 2025-10-31 | 49.56 | $38.15 | 95212 |
| 2025-10-30 | 52.28 | $38.79 | 88500 |
| 2025-10-29 | 52.36 | $38.81 | 148819 |
| 2025-10-28 | 47.93 | $37.71 | 118420 |
| 2025-10-27 | 45.39 | $37.13 | 56800 |
| 2025-10-24 | 47.36 | $37.65 | 51201 |
| 2025-10-23 | 43.02 | $36.69 | 38500 |
| 2025-10-22 | 44.55 | $37.11 | 46400 |
| 2025-10-21 | 43.96 | $36.98 | 47200 |
| 2025-10-20 | 43.13 | $36.79 | 61718 |
| 2025-10-17 | 38.08 | $35.69 | 76800 |
| 2025-10-16 | 36.91 | $35.45 | 97200 |
| 2025-10-15 | 41.90 | $37.05 | 68644 |
| 2025-10-14 | 46.89 | $38.38 | 156931 |
| 2025-10-13 | 39.87 | $37.01 | 104100 |
| 2025-10-10 | 36.68 | $36.46 | 166700 |
| 2025-10-09 | 40.67 | $37.53 | 117000 |
| 2025-10-08 | 44.69 | $38.46 | 38313 |
| 2025-10-07 | 45.14 | $38.56 | 41300 |
| 2025-10-06 | 48.12 | $39.20 | 61400 |
| 2025-10-03 | 43.47 | $38.36 | 117421 |
| 2025-10-02 | 40.70 | $37.90 | 60800 |
| 2025-10-01 | 41.84 | $38.17 | 53504 |
| 2025-09-30 | 43.65 | $38.59 | 43427 |
| 2025-09-29 | 44.22 | $38.72 | 60741 |
| 2025-09-26 | 49.06 | $39.77 | 136122 |
| 2025-09-25 | 44.67 | $38.97 | 50929 |
| 2025-09-24 | 46.19 | $39.29 | 41100 |
| 2025-09-23 | 47.28 | $39.52 | 57546 |
| 2025-09-22 | 47.89 | $39.65 | 69812 |
| 2025-09-19 | 50.60 | $40.22 | 193901 |
| 2025-09-18 | 57.69 | $41.52 | 48914 |
| 2025-09-17 | 48.78 | $39.82 | 79400 |
| 2025-09-16 | 48.66 | $39.80 | 53915 |
| 2025-09-15 | 51.30 | $40.26 | 42741 |
| 2025-09-12 | 52.30 | $40.43 | 42400 |
| 2025-09-11 | 53.76 | $40.68 | 58524 |
| 2025-09-10 | 50.73 | $40.10 | 44801 |
| 2025-09-09 | 50.89 | $40.13 | 62236 |
| 2025-09-08 | 53.06 | $40.53 | 34633 |
| 2025-09-05 | 53.23 | $40.56 | 40426 |
| 2025-09-04 | 55.70 | $41.02 | 63612 |
| 2025-09-03 | 52.66 | $40.35 | 81200 |
| 2025-09-02 | 52.76 | $40.37 | 44100 |
| 2025-08-29 | 55.43 | $40.89 | 85200 |
| 2025-08-28 | 55.10 | $40.81 | 47400 |
| 2025-08-27 | 56.76 | $41.14 | 41700 |
| 2025-08-26 | 55.45 | $40.80 | 65016 |
| 2025-08-25 | 54.12 | $40.46 | 39200 |
| 2025-08-22 | 55.37 | $40.73 | 110835 |
| 2025-08-21 | 46.66 | $38.71 | 55600 |
| 2025-08-20 | 46.46 | $38.67 | 78727 |
| 2025-08-19 | 46.75 | $38.74 | 41747 |
| 2025-08-18 | 47.06 | $38.82 | 28000 |
| 2025-08-15 | 46.64 | $38.72 | 93617 |
| 2025-08-14 | 49.36 | $39.44 | 41000 |
| 2025-08-13 | 51.38 | $39.95 | 55800 |
| 2025-08-12 | 48.10 | $39.12 | 78100 |
| 2025-08-11 | 41.81 | $37.72 | 57500 |
| 2025-08-08 | 39.83 | $37.32 | 43642 |
| 2025-08-07 | 36.44 | $36.66 | 51900 |
| 2025-08-06 | 38.01 | $37.17 | 91000 |
| 2025-08-05 | 36.43 | $36.86 | 103917 |
| 2025-08-04 | 37.04 | $37.07 | 67101 |
| 2025-08-01 | 34.72 | $36.60 | 125800 |
| 2025-07-31 | 37.85 | $37.71 | 192147 |
| 2025-07-30 | 34.83 | $37.11 | 155140 |
| 2025-07-29 | 35.16 | $37.23 | 163607 |
| 2025-07-28 | 51.06 | $41.46 | 70106 |
| 2025-07-25 | 48.66 | $41.00 | 55716 |
| 2025-07-24 | 48.40 | $40.95 | 53700 |
| 2025-07-23 | 53.12 | $41.87 | 38118 |
| 2025-07-22 | 54.78 | $42.17 | 42321 |
| 2025-07-21 | 55.43 | $42.29 | 41600 |
| 2025-07-18 | 55.35 | $42.27 | 62600 |
| 2025-07-17 | 56.16 | $42.43 | 118000 |
| 2025-07-16 | 54.00 | $41.89 | 51900 |
| 2025-07-15 | 52.73 | $41.58 | 62809 |
| 2025-07-14 | 63.04 | $43.51 | 62136 |
| 2025-07-11 | 59.40 | $42.58 | 89219 |
| 2025-07-10 | 65.45 | $43.50 | 74500 |
| 2025-07-09 | 64.75 | $43.31 | 70000 |
| 2025-07-08 | 64.95 | $43.34 | 94500 |
| 2025-07-07 | 63.86 | $43.03 | 99400 |
| 2025-07-03 | 65.80 | $43.34 | 38129 |
| 2025-07-02 | 63.23 | $42.59 | 76800 |
| 2025-07-01 | 60.57 | $41.88 | 55000 |
| 2025-06-30 | 54.88 | $40.58 | 65520 |
| 2025-06-27 | 55.71 | $40.72 | 121129 |
| 2025-06-26 | 54.74 | $40.51 | 45122 |
| 2025-06-25 | 50.55 | $39.65 | 57500 |
| 2025-06-24 | 53.22 | $40.14 | 49633 |
| 2025-06-23 | 51.12 | $39.72 | 45900 |
| 2025-06-20 | 44.65 | $38.57 | 96434 |
| 2025-06-18 | 43.73 | $38.42 | 41000 |
| 2025-06-17 | 41.70 | $38.09 | 47919 |
| 2025-06-16 | 43.98 | $38.59 | 43213 |
| 2025-06-13 | 44.49 | $38.70 | 68030 |
| 2025-06-12 | 50.68 | $39.92 | 42237 |
| 2025-06-11 | 51.74 | $40.11 | 42824 |
| 2025-06-10 | 52.57 | $40.26 | 37000 |
| 2025-06-09 | 50.09 | $39.77 | 48500 |
| 2025-06-06 | 48.85 | $39.53 | 58633 |
| 2025-06-05 | 43.74 | $38.61 | 50006 |
| 2025-06-04 | 44.66 | $38.81 | 49029 |
| 2025-06-03 | 48.02 | $39.51 | 49200 |
| 2025-06-02 | 44.75 | $38.93 | 43200 |
| 2025-05-30 | 46.73 | $39.34 | 94200 |
| 2025-05-29 | 49.78 | $39.94 | 35500 |
| 2025-05-28 | 48.66 | $39.73 | 35506 |
| 2025-05-27 | 51.73 | $40.32 | 45936 |
| 2025-05-23 | 46.28 | $39.32 | 56500 |
| 2025-05-22 | 47.71 | $39.60 | 43109 |
| 2025-05-21 | 49.05 | $39.86 | 51400 |
| 2025-05-20 | 56.67 | $41.17 | 40300 |
| 2025-05-19 | 57.06 | $41.23 | 36200 |
| 2025-05-16 | 56.96 | $41.21 | 63000 |
| 2025-05-15 | 58.65 | $41.49 | 40500 |
| 2025-05-14 | 56.87 | $41.08 | 65400 |
| 2025-05-13 | 58.21 | $41.31 | 50200 |
| 2025-05-12 | 56.96 | $41.01 | 65300 |
| 2025-05-09 | 52.01 | $39.92 | 41200 |
| 2025-05-08 | 53.68 | $40.23 | 64012 |
| 2025-05-07 | 48.75 | $39.25 | 82300 |
| 2025-05-06 | 49.31 | $39.36 | 74100 |
| 2025-05-05 | 50.56 | $39.61 | 49100 |
| 2025-05-02 | 50.47 | $39.59 | 61606 |
| 2025-05-01 | 45.83 | $38.66 | 62100 |
| 2025-04-30 | 45.10 | $38.52 | 91000 |
| 2025-04-29 | 48.20 | $39.22 | 46900 |
| 2025-04-28 | 46.19 | $38.82 | 49400 |
| 2025-04-25 | 45.79 | $38.74 | 61600 |
| 2025-04-24 | 48.13 | $39.29 | 78700 |
| 2025-04-23 | 46.91 | $39.03 | 101700 |
| 2025-04-22 | 43.37 | $38.30 | 70813 |
| 2025-04-21 | 38.11 | $37.32 | 78400 |
| 2025-04-17 | 39.61 | $37.74 | 90631 |
| 2025-04-16 | 37.84 | $37.42 | 85600 |
| 2025-04-15 | 37.73 | $37.40 | 125200 |
| 2025-04-14 | 35.77 | $37.03 | 164400 |
| 2025-04-11 | 32.54 | $36.44 | 140519 |
| 2025-04-10 | 32.75 | $36.52 | 126049 |
| 2025-04-09 | 38.29 | $38.39 | 226400 |
| 2025-04-08 | 26.55 | $36.53 | 151435 |
| 2025-04-07 | 25.24 | $36.35 | 116013 |
| 2025-04-04 | 25.51 | $36.46 | 93330 |
| 2025-04-03 | 27.55 | $37.28 | 122600 |
| 2025-04-02 | 38.28 | $40.31 | 57500 |
| 2025-04-01 | 37.67 | $40.23 | 72007 |
| 2025-03-31 | 38.76 | $40.47 | 84028 |
| 2025-03-28 | 39.39 | $40.61 | 64111 |
| 2025-03-27 | 43.42 | $41.45 | 57437 |
| 2025-03-26 | 43.68 | $41.50 | 50700 |
| 2025-03-25 | 43.87 | $41.54 | 59334 |
| 2025-03-24 | 46.16 | $42.01 | 58300 |
| 2025-03-21 | 40.02 | $41.04 | 642134 |
| 2025-03-20 | 41.89 | $41.44 | 71341 |
| 2025-03-19 | 43.74 | $41.82 | 82900 |
| 2025-03-18 | 43.55 | $41.79 | 72500 |
| 2025-03-17 | 41.33 | $41.43 | 62800 |
| 2025-03-14 | 40.59 | $41.31 | 100800 |
| 2025-03-13 | 36.61 | $40.68 | 77624 |
| 2025-03-12 | 37.33 | $40.87 | 73900 |
| 2025-03-11 | 33.76 | $40.32 | 74400 |
| 2025-03-10 | 33.50 | $40.28 | 88400 |
| 2025-03-07 | 37.70 | $41.47 | 39900 |
| 2025-03-06 | 38.63 | $41.71 | 68634 |
| 2025-03-05 | 40.33 | $42.14 | 78545 |
| 2025-03-04 | 41.53 | $42.44 | 84502 |
| 2025-03-03 | 47.16 | $43.70 | 108400 |
| 2025-02-28 | 48.55 | $43.98 | 168500 |
| 2025-02-27 | 46.47 | $43.59 | 57101 |
| 2025-02-26 | 46.36 | $43.57 | 50000 |
| 2025-02-25 | 46.01 | $43.50 | 88515 |
| 2025-02-24 | 44.10 | $43.12 | 74548 |
| 2025-02-21 | 43.95 | $43.09 | 66736 |
| 2025-02-20 | 47.21 | $43.91 | 47300 |
| 2025-02-19 | 50.70 | $44.71 | 34000 |
| 2025-02-18 | 52.11 | $45.02 | 68700 |
| 2025-02-14 | 50.19 | $44.57 | 48700 |
| 2025-02-13 | 50.84 | $44.72 | 38400 |
| 2025-02-12 | 49.57 | $44.41 | 50240 |
| 2025-02-11 | 54.59 | $45.57 | 64813 |
| 2025-02-10 | 51.58 | $44.82 | 72229 |
| 2025-02-07 | 53.33 | $45.21 | 72011 |
| 2025-02-06 | 59.80 | $46.52 | 53449 |
| 2025-02-05 | 57.08 | $45.80 | 55600 |
| 2025-02-04 | 56.14 | $45.56 | 62006 |
| 2025-02-03 | 51.28 | $44.41 | 60533 |
| 2025-01-31 | 56.16 | $45.36 | 105419 |
| 2025-01-30 | 56.76 | $45.47 | 82500 |
| 2025-01-29 | 58.86 | $45.86 | 76117 |
| 2025-01-28 | 57.20 | $45.43 | 136400 |
| 2025-01-27 | 53.06 | $44.44 | 81400 |
| 2025-01-24 | 50.10 | $43.80 | 48735 |
| 2025-01-23 | 48.31 | $43.43 | 74443 |
| 2025-01-22 | 49.83 | $43.76 | 50926 |
| 2025-01-21 | 54.99 | $44.80 | 88731 |
| 2025-01-17 | 51.55 | $44.05 | 80812 |
| 2025-01-16 | 50.79 | $43.89 | 81700 |
| 2025-01-15 | 51.81 | $44.10 | 73724 |
| 2025-01-14 | 48.75 | $43.44 | 80846 |
| 2025-01-13 | 41.77 | $42.13 | 99200 |
| 2025-01-10 | 37.98 | $41.51 | 130525 |
| 2025-01-08 | 38.91 | $41.75 | 129038 |
| 2025-01-07 | 39.92 | $42.01 | 114347 |
| 2025-01-06 | 39.05 | $41.86 | 85715 |
| 2025-01-03 | 39.85 | $42.08 | 58829 |
| 2025-01-02 | 40.46 | $42.25 | 73400 |
| 2024-12-31 | 42.23 | $42.74 | 65600 |
| 2024-12-30 | 42.33 | $42.77 | 54744 |
| 2024-12-27 | 42.54 | $42.83 | 64626 |
| 2024-12-26 | 44.35 | $43.36 | 38702 |
| 2024-12-24 | 42.73 | $42.99 | 42000 |
| 2024-12-23 | 42.04 | $42.83 | 58600 |
| 2024-12-20 | 43.90 | $43.42 | 163700 |
| 2024-12-19 | 39.00 | $42.29 | 55902 |
| 2024-12-18 | 40.06 | $42.65 | 79600 |
| 2024-12-17 | 48.00 | $44.96 | 60300 |
| 2024-12-16 | 52.03 | $45.91 | 74800 |
| 2024-12-13 | 51.83 | $45.86 | 58900 |
| 2024-12-12 | 52.16 | $45.94 | 52000 |
| 2024-12-11 | 55.84 | $46.80 | 76700 |
| 2024-12-10 | 55.03 | $46.57 | 42945 |
| 2024-12-09 | 53.49 | $46.13 | 32400 |
| 2024-12-06 | 55.21 | $46.55 | 42442 |
| 2024-12-05 | 56.23 | $46.80 | 36041 |
| 2024-12-04 | 57.73 | $47.17 | 66700 |
| 2024-12-03 | 54.85 | $46.24 | 38537 |
| 2024-12-02 | 58.77 | $47.20 | 63220 |
| 2024-11-29 | 58.51 | $47.11 | 94000 |
| 2024-11-27 | 60.43 | $47.58 | 46800 |
| 2024-11-26 | 61.49 | $47.84 | 86240 |
| 2024-11-25 | 63.53 | $48.34 | 63234 |
| 2024-11-22 | 62.63 | $47.96 | 44630 |
| 2024-11-21 | 59.67 | $46.76 | 39400 |
| 2024-11-20 | 58.49 | $46.31 | 32500 |
| 2024-11-19 | 58.78 | $46.39 | 50610 |
| 2024-11-18 | 59.06 | $46.47 | 37131 |
| 2024-11-15 | 61.75 | $47.25 | 59906 |
| 2024-11-14 | 62.59 | $47.49 | 46716 |
| 2024-11-13 | 66.47 | $48.58 | 51000 |
| 2024-11-12 | 67.27 | $48.80 | 46904 |
| 2024-11-11 | 69.81 | $49.50 | 57535 |
| 2024-11-08 | 67.11 | $47.90 | 44535 |
| 2024-11-07 | 65.58 | $47.06 | 102025 |
| 2024-11-06 | 75.57 | $49.57 | 177249 |
| 2024-11-05 | 61.00 | $43.09 | 52800 |
| 2024-11-04 | 56.72 | $41.96 | 61000 |
| 2024-11-01 | 57.36 | $42.08 | 95934 |
| 2024-10-31 | 56.86 | $41.95 | 61400 |
| 2024-10-30 | 59.23 | $42.42 | 43509 |
| 2024-10-29 | 58.46 | $42.20 | 42500 |
| 2024-10-28 | 55.83 | $41.47 | 75303 |
| 2024-10-25 | 50.58 | $40.18 | 43914 |
| 2024-10-24 | 54.96 | $41.09 | 43649 |
| 2024-10-23 | 55.46 | $41.19 | 31000 |
| 2024-10-22 | 54.84 | $41.03 | 31545 |
| 2024-10-21 | 52.95 | $40.55 | 48600 |
| 2024-10-18 | 59.98 | $41.97 | 37927 |
| 2024-10-17 | 65.90 | $42.98 | 51949 |
| 2024-10-16 | 65.05 | $42.72 | 57900 |
| 2024-10-15 | 63.30 | $42.19 | 64744 |
| 2024-10-14 | 61.05 | $41.55 | 47000 |
| 2024-10-11 | 60.59 | $41.42 | 54600 |
| 2024-10-10 | 55.72 | $40.16 | 44300 |
| 2024-10-09 | 56.72 | $40.35 | 58500 |
| 2024-10-08 | 53.86 | $39.66 | 52931 |
| 2024-10-07 | 53.22 | $39.51 | 39604 |
| 2024-10-04 | 53.26 | $39.52 | 77000 |
| 2024-10-03 | 51.05 | $38.98 | 49539 |
| 2024-10-02 | 50.10 | $38.75 | 60100 |
| 2024-10-01 | 51.38 | $39.06 | 85503 |
| 2024-09-30 | 62.46 | $41.32 | 69700 |
| 2024-09-27 | 57.70 | $40.08 | 61037 |
| 2024-09-26 | 57.62 | $40.06 | 76600 |
| 2024-09-25 | 55.57 | $39.56 | 76915 |
| 2024-09-24 | 55.88 | $39.62 | 56400 |
| 2024-09-23 | 54.97 | $39.39 | 38715 |
| 2024-09-20 | 58.93 | $40.18 | 162338 |
| 2024-09-19 | 63.74 | $41.05 | 70103 |
| 2024-09-18 | 59.48 | $39.87 | 60231 |
| 2024-09-17 | 57.60 | $39.40 | 67400 |
| 2024-09-16 | 55.20 | $38.83 | 55749 |
| 2024-09-13 | 54.81 | $38.74 | 84600 |
| 2024-09-12 | 50.12 | $37.70 | 42700 |
| 2024-09-11 | 51.19 | $37.92 | 116300 |
| 2024-09-10 | 50.55 | $37.78 | 143200 |
| 2024-09-09 | 51.10 | $37.90 | 45000 |
| 2024-09-06 | 50.59 | $37.78 | 36840 |
| 2024-09-05 | 52.97 | $38.33 | 31517 |
| 2024-09-04 | 55.16 | $38.82 | 37700 |
| 2024-09-03 | 58.55 | $39.54 | 38500 |
| 2024-08-30 | 60.71 | $39.98 | 43110 |
| 2024-08-29 | 61.15 | $40.07 | 25000 |
| 2024-08-28 | 59.90 | $39.66 | 23100 |
| 2024-08-27 | 59.07 | $39.39 | 41927 |
| 2024-08-26 | 61.48 | $39.93 | 40911 |
| 2024-08-23 | 62.88 | $40.24 | 49715 |
| 2024-08-22 | 55.23 | $37.79 | 32433 |
| 2024-08-21 | 54.65 | $37.63 | 27205 |
| 2024-08-20 | 53.87 | $37.41 | 31048 |
| 2024-08-19 | 56.56 | $38.05 | 35244 |
| 2024-08-16 | 55.94 | $37.86 | 36718 |
| 2024-08-15 | 53.34 | $37.08 | 40634 |
| 2024-08-14 | 49.26 | $35.96 | 31800 |
| 2024-08-13 | 49.66 | $36.07 | 27700 |
| 2024-08-12 | 48.00 | $35.62 | 26900 |
| 2024-08-09 | 49.84 | $36.15 | 43428 |
| 2024-08-08 | 52.40 | $36.86 | 27800 |
| 2024-08-07 | 50.74 | $36.37 | 40800 |
| 2024-08-06 | 52.77 | $36.94 | 47733 |
| 2024-08-05 | 52.81 | $36.95 | 91200 |
| 2024-08-02 | 55.12 | $37.61 | 56900 |
| 2024-08-01 | 59.58 | $38.80 | 87500 |
| 2024-07-31 | 73.22 | $41.68 | 116000 |
| 2024-07-30 | 72.59 | $41.38 | 138900 |
| 2024-07-29 | 69.63 | $40.05 | 75700 |
| 2024-07-26 | 72.72 | $40.60 | 58600 |
| 2024-07-25 | 72.08 | $40.30 | 75800 |
| 2024-07-24 | 67.89 | $38.55 | 77800 |
| 2024-07-23 | 71.87 | $39.23 | 140400 |
| 2024-07-22 | 68.20 | $37.82 | 86900 |
| 2024-07-19 | 67.72 | $37.65 | 45056 |
| 2024-07-18 | 68.36 | $37.76 | 60500 |
| 2024-07-17 | 75.61 | $38.94 | 76300 |
| 2024-07-16 | 75.35 | $38.82 | 80445 |
| 2024-07-15 | 68.97 | $36.31 | 50613 |
| 2024-07-12 | 66.08 | $35.44 | 68400 |
| 2024-07-11 | 65.37 | $35.24 | 74200 |
| 2024-07-10 | 57.47 | $33.36 | 43700 |
| 2024-07-09 | 50.85 | $32.19 | 78308 |
| 2024-07-08 | 50.72 | $32.17 | 46300 |
| 2024-07-05 | 49.76 | $32.01 | 47200 |
| 2024-07-03 | 53.70 | $32.64 | 24900 |
| 2024-07-02 | 57.12 | $33.14 | 36324 |
| 2024-07-01 | 55.56 | $32.85 | 47401 |
| 2024-06-28 | 56.58 | $33.00 | 524900 |
| 2024-06-27 | 52.35 | $32.23 | 45100 |
| 2024-06-26 | 48.25 | $31.57 | 64700 |
| 2024-06-25 | 46.53 | $31.31 | 31300 |
| 2024-06-24 | 48.97 | $31.72 | 56319 |
| 2024-06-21 | 47.37 | $31.47 | 66811 |
| 2024-06-20 | 48.52 | $31.67 | 35500 |
| 2024-06-18 | 50.03 | $31.93 | 24700 |
| 2024-06-17 | 47.90 | $31.57 | 23700 |
| 2024-06-14 | 45.51 | $31.18 | 26800 |
| 2024-06-13 | 49.74 | $31.94 | 37900 |
| 2024-06-12 | 52.09 | $32.33 | 43340 |
| 2024-06-11 | 44.84 | $31.19 | 36200 |
| 2024-06-10 | 45.53 | $31.31 | 31400 |
| 2024-06-07 | 52.13 | $32.35 | 31100 |
| 2024-06-06 | 52.83 | $32.45 | 40800 |
| 2024-06-05 | 50.69 | $32.11 | 28005 |
| 2024-06-04 | 47.71 | $31.66 | 40700 |
| 2024-06-03 | 49.67 | $31.97 | 42900 |
| 2024-05-31 | 52.67 | $32.42 | 38807 |
| 2024-05-30 | 52.36 | $32.37 | 39229 |
| 2024-05-29 | 49.28 | $31.87 | 49033 |
| 2024-05-28 | 51.23 | $32.18 | 31435 |
| 2024-05-24 | 52.12 | $32.32 | 25617 |
| 2024-05-23 | 52.01 | $32.30 | 44400 |
| 2024-05-22 | 55.08 | $32.80 | 38300 |
| 2024-05-21 | 53.73 | $32.54 | 20628 |
| 2024-05-20 | 52.85 | $32.37 | 39208 |
| 2024-05-17 | 57.91 | $33.19 | 24746 |
| 2024-05-16 | 57.53 | $33.11 | 27747 |
| 2024-05-15 | 59.36 | $33.40 | 37900 |
| 2024-05-14 | 58.05 | $33.10 | 29404 |
| 2024-05-13 | 54.37 | $32.31 | 24300 |
| 2024-05-10 | 54.83 | $32.39 | 17700 |
| 2024-05-09 | 57.20 | $32.80 | 36600 |
| 2024-05-08 | 54.17 | $32.14 | 20818 |
| 2024-05-07 | 52.47 | $31.79 | 30506 |
| 2024-05-06 | 54.05 | $32.08 | 23044 |
| 2024-05-03 | 53.82 | $32.03 | 29000 |
| 2024-05-02 | 54.33 | $32.13 | 29900 |
| 2024-05-01 | 52.84 | $31.78 | 42600 |
| 2024-04-30 | 50.39 | $31.22 | 58200 |
| 2024-04-29 | 45.22 | $30.15 | 31100 |
| 2024-04-26 | 46.73 | $30.50 | 21436 |
| 2024-04-25 | 47.55 | $30.69 | 38000 |
| 2024-04-24 | 48.93 | $31.01 | 44020 |
| 2024-04-23 | 47.53 | $30.70 | 27500 |
| 2024-04-22 | 45.76 | $30.31 | 31600 |
| 2024-04-19 | 44.62 | $30.06 | 41103 |
| 2024-04-18 | 37.93 | $28.71 | 42700 |
| 2024-04-17 | 37.61 | $28.65 | 41226 |
| 2024-04-16 | 38.58 | $28.96 | 31300 |
| 2024-04-15 | 39.59 | $29.28 | 36600 |
| 2024-04-12 | 39.68 | $29.31 | 51634 |
| 2024-04-11 | 42.09 | $30.09 | 31709 |
| 2024-04-10 | 40.91 | $29.82 | 49737 |
| 2024-04-09 | 47.92 | $31.86 | 32022 |
| 2024-04-08 | 49.74 | $32.32 | 83423 |
| 2024-04-05 | 44.60 | $31.14 | 69900 |
| 2024-04-04 | 44.18 | $31.05 | 36600 |
| 2024-04-03 | 41.02 | $30.37 | 43528 |
| 2024-04-02 | 42.54 | $30.82 | 41400 |
| 2024-04-01 | 47.21 | $32.09 | 46507 |
| 2024-03-28 | 53.51 | $33.52 | 59022 |
| 2024-03-27 | 52.37 | $33.25 | 30924 |
| 2024-03-26 | 44.97 | $31.69 | 32700 |
| 2024-03-25 | 48.11 | $32.38 | 27207 |
| 2024-03-22 | 47.25 | $32.21 | 39321 |
| 2024-03-21 | 49.94 | $32.79 | 57600 |
| 2024-03-20 | 47.59 | $32.31 | 50626 |
| 2024-03-19 | 37.92 | $30.63 | 44006 |
| 2024-03-18 | 36.66 | $30.44 | 43200 |
| 2024-03-15 | 39.89 | $31.24 | 146100 |
| 2024-03-14 | 39.98 | $31.26 | 34033 |
| 2024-03-13 | 45.04 | $32.39 | 31746 |
| 2024-03-12 | 45.97 | $32.58 | 27922 |
| 2024-03-11 | 48.63 | $33.11 | 18800 |
| 2024-03-08 | 47.60 | $32.92 | 40426 |
| 2024-03-07 | 46.80 | $32.77 | 50630 |
| 2024-03-06 | 45.47 | $32.52 | 41922 |
| 2024-03-05 | 44.58 | $32.35 | 56000 |
| 2024-03-04 | 39.87 | $31.49 | 48731 |
| 2024-03-01 | 39.06 | $31.35 | 49838 |
| 2024-02-29 | 40.65 | $31.78 | 49600 |
| 2024-02-28 | 39.07 | $31.49 | 38500 |
| 2024-02-27 | 40.19 | $31.81 | 24200 |
| 2024-02-26 | 40.09 | $31.79 | 38400 |
| 2024-02-23 | 39.35 | $31.64 | 28100 |
| 2024-02-22 | 39.59 | $31.72 | 39641 |
| 2024-02-21 | 41.71 | $32.40 | 26417 |
| 2024-02-20 | 42.60 | $32.68 | 33545 |
| 2024-02-16 | 43.04 | $32.82 | 31200 |
| 2024-02-15 | 45.88 | $33.71 | 54449 |
| 2024-02-14 | 38.27 | $31.96 | 57600 |
| 2024-02-13 | 34.84 | $31.27 | 83400 |
| 2024-02-12 | 40.69 | $33.15 | 72805 |
| 2024-02-09 | 36.37 | $32.35 | 50500 |
| 2024-02-08 | 33.74 | $31.89 | 41634 |
| 2024-02-07 | 34.06 | $32.00 | 44807 |
| 2024-02-06 | 36.61 | $32.85 | 31028 |
| 2024-02-05 | 38.55 | $33.45 | 39007 |
| 2024-02-02 | 42.70 | $34.61 | 34700 |
| 2024-02-01 | 45.64 | $35.34 | 46000 |
| 2024-01-31 | 48.65 | $36.03 | 79700 |
| 2024-01-30 | 54.04 | $37.13 | 60822 |
| 2024-01-29 | 56.59 | $37.60 | 40100 |
| 2024-01-26 | 50.83 | $36.37 | 60300 |
| 2024-01-25 | 52.50 | $36.68 | 63903 |
| 2024-01-24 | 54.52 | $37.05 | 56500 |
| 2024-01-23 | 52.30 | $36.58 | 22446 |
| 2024-01-22 | 55.60 | $37.18 | 30739 |
| 2024-01-19 | 50.89 | $36.22 | 21500 |
| 2024-01-18 | 48.91 | $35.85 | 16900 |
| 2024-01-17 | 48.05 | $35.69 | 24500 |
| 2024-01-16 | 48.14 | $35.71 | 36600 |
| 2024-01-12 | 51.43 | $36.38 | 33742 |
| 2024-01-11 | 53.72 | $36.82 | 64147 |
| 2024-01-10 | 55.09 | $37.08 | 26807 |
| 2024-01-09 | 53.75 | $36.77 | 30100 |
| 2024-01-08 | 56.49 | $37.30 | 30214 |
| 2024-01-05 | 54.58 | $36.84 | 71300 |
| 2024-01-04 | 55.28 | $36.98 | 41500 |
| 2024-01-03 | 54.45 | $36.77 | 35204 |
| 2024-01-02 | 59.63 | $37.80 | 35400 |
| 2023-12-29 | 59.02 | $37.63 | 37400 |
| 2023-12-28 | 65.14 | $38.74 | 53900 |
| 2023-12-27 | 65.19 | $38.75 | 38100 |
| 2023-12-26 | 65.75 | $38.85 | 39800 |
| 2023-12-22 | 63.91 | $38.22 | 42000 |
| 2023-12-21 | 64.80 | $38.39 | 37200 |
| 2023-12-20 | 64.41 | $38.25 | 37000 |
| 2023-12-19 | 66.66 | $38.70 | 51600 |
| 2023-12-18 | 65.04 | $38.07 | 42323 |
| 2023-12-15 | 64.49 | $37.86 | 125271 |
| 2023-12-14 | 69.56 | $38.89 | 60800 |
| 2023-12-13 | 67.33 | $37.95 | 78602 |
| 2023-12-12 | 59.93 | $35.45 | 32328 |
| 2023-12-11 | 63.83 | $36.16 | 29700 |
| 2023-12-08 | 65.90 | $36.52 | 22712 |
| 2023-12-07 | 65.46 | $36.37 | 22223 |
| 2023-12-06 | 62.46 | $35.40 | 29500 |
| 2023-12-05 | 64.38 | $35.75 | 24300 |
| 2023-12-04 | 66.94 | $36.21 | 23400 |
| 2023-12-01 | 66.30 | $35.98 | 57248 |
| 2023-11-30 | 59.04 | $33.75 | 74416 |
| 2023-11-29 | 63.28 | $34.48 | 39306 |
| 2023-11-28 | 59.66 | $33.52 | 20300 |
| 2023-11-27 | 62.72 | $34.02 | 33200 |
| 2023-11-24 | 62.64 | $34.00 | 9320 |
| 2023-11-22 | 60.67 | $33.46 | 18803 |
| 2023-11-21 | 60.73 | $33.47 | 22900 |
| 2023-11-20 | 66.61 | $34.47 | 30725 |
| 2023-11-17 | 68.24 | $34.73 | 39300 |
| 2023-11-16 | 67.48 | $34.47 | 17349 |
| 2023-11-15 | 68.31 | $34.61 | 38924 |
| 2023-11-14 | 72.05 | $35.23 | 63932 |
| 2023-11-13 | 64.11 | $32.59 | 28300 |
| 2023-11-10 | 62.69 | $32.22 | 47300 |
| 2023-11-09 | 61.89 | $32.01 | 38519 |
| 2023-11-08 | 64.28 | $32.39 | 55216 |
| 2023-11-07 | 70.71 | $33.33 | 61045 |
| 2023-11-06 | 68.27 | $32.57 | 50800 |
| 2023-11-03 | 67.29 | $32.28 | 52813 |
| 2023-11-02 | 60.67 | $30.63 | 46600 |
| 2023-11-01 | 50.62 | $28.88 | 66300 |
| 2023-10-31 | 52.67 | $29.16 | 105600 |
| 2023-10-30 | 47.95 | $28.50 | 41334 |
| 2023-10-27 | 43.68 | $27.97 | 44700 |
| 2023-10-26 | 44.93 | $28.16 | 43635 |
| 2023-10-25 | 38.66 | $27.45 | 50816 |
| 2023-10-24 | 35.21 | $27.10 | 58000 |
| 2023-10-23 | 35.42 | $27.14 | 50202 |
| 2023-10-20 | 34.95 | $27.09 | 68918 |
| 2023-10-19 | 36.11 | $27.32 | 37700 |
| 2023-10-18 | 35.76 | $27.28 | 38700 |
| 2023-10-17 | 37.58 | $27.65 | 90249 |
| 2023-10-16 | 33.58 | $27.19 | 72001 |
| 2023-10-13 | 30.16 | $26.82 | 68400 |
| 2023-10-12 | 32.48 | $27.36 | 52229 |
| 2023-10-11 | 36.64 | $28.20 | 44474 |
| 2023-10-10 | 34.46 | $27.97 | 41818 |
| 2023-10-09 | 32.53 | $27.77 | 60400 |
| 2023-10-06 | 31.87 | $27.70 | 46233 |
| 2023-10-05 | 33.43 | $28.05 | 87800 |
| 2023-10-04 | 31.23 | $27.81 | 37933 |
| 2023-10-03 | 24.74 | $27.15 | 34328 |
| 2023-10-02 | 27.42 | $27.87 | 40700 |
| 2023-09-29 | 28.87 | $28.22 | 49300 |
| 2023-09-28 | 28.87 | $28.22 | 48100 |
| 2023-09-27 | 29.59 | $28.40 | 46521 |
| 2023-09-26 | 29.75 | $28.44 | 65600 |
| 2023-09-25 | 28.48 | $28.30 | 56327 |
| 2023-09-22 | 27.60 | $28.20 | 110431 |
| 2023-09-21 | 29.81 | $28.83 | 31801 |
| 2023-09-20 | 30.85 | $29.11 | 33700 |
| 2023-09-19 | 31.53 | $29.29 | 30741 |
| 2023-09-18 | 32.62 | $29.58 | 28923 |
| 2023-09-15 | 34.08 | $29.96 | 136900 |
| 2023-09-14 | 38.84 | $31.05 | 29835 |
| 2023-09-13 | 36.20 | $30.71 | 31200 |
| 2023-09-12 | 35.82 | $30.66 | 20000 |
| 2023-09-11 | 34.61 | $30.50 | 36730 |
| 2023-09-08 | 39.81 | $31.67 | 35619 |
| 2023-09-07 | 41.48 | $32.00 | 78400 |
| 2023-09-06 | 42.40 | $32.18 | 24600 |
| 2023-09-05 | 44.98 | $32.67 | 28400 |
| 2023-09-01 | 48.35 | $33.26 | 29824 |
| 2023-08-31 | 45.25 | $32.79 | 40219 |
| 2023-08-30 | 45.80 | $32.89 | 22846 |
| 2023-08-29 | 45.91 | $32.91 | 17846 |
| 2023-08-28 | 46.06 | $32.94 | 23700 |
| 2023-08-25 | 43.23 | $32.47 | 23800 |
| 2023-08-24 | 44.36 | $32.71 | 27300 |
| 2023-08-23 | 44.36 | $32.71 | 19424 |
| 2023-08-22 | 44.14 | $32.67 | 30900 |
| 2023-08-21 | 49.79 | $33.88 | 25732 |
| 2023-08-18 | 52.09 | $34.32 | 22400 |
| 2023-08-17 | 54.20 | $34.71 | 18204 |
| 2023-08-16 | 51.11 | $34.07 | 28342 |
| 2023-08-15 | 53.58 | $34.53 | 27800 |
| 2023-08-14 | 62.11 | $35.91 | 68400 |
| 2023-08-11 | 65.56 | $36.39 | 25316 |
| 2023-08-10 | 64.54 | $36.13 | 24200 |
| 2023-08-09 | 65.03 | $36.20 | 38647 |
| 2023-08-08 | 66.40 | $36.40 | 22233 |
| 2023-08-07 | 68.81 | $36.75 | 38728 |
| 2023-08-04 | 65.93 | $35.89 | 28207 |
| 2023-08-03 | 63.74 | $35.30 | 55400 |
| 2023-08-02 | 62.59 | $35.00 | 38841 |
| 2023-08-01 | 61.66 | $34.76 | 37047 |
| 2023-07-31 | 60.97 | $34.58 | 61400 |
| 2023-07-28 | 62.82 | $34.89 | 41909 |
| 2023-07-27 | 62.00 | $34.66 | 48619 |
| 2023-07-26 | 63.03 | $34.84 | 50824 |
| 2023-07-25 | 60.14 | $34.01 | 39927 |
| 2023-07-24 | 60.47 | $34.07 | 37500 |
| 2023-07-21 | 56.41 | $32.98 | 36231 |
| 2023-07-20 | 58.39 | $33.36 | 55012 |
| 2023-07-19 | 57.69 | $33.17 | 57300 |
| 2023-07-18 | 53.10 | $32.02 | 53400 |
| 2023-07-17 | 46.71 | $30.68 | 49518 |
| 2023-07-14 | 42.66 | $29.95 | 40148 |
| 2023-07-13 | 44.01 | $30.26 | 36835 |
| 2023-07-12 | 45.60 | $30.62 | 42245 |
| 2023-07-11 | 44.00 | $30.32 | 51400 |
| 2023-07-10 | 41.94 | $29.94 | 47336 |
| 2023-07-07 | 42.02 | $29.96 | 124439 |
| 2023-07-06 | 39.48 | $29.48 | 130900 |
| 2023-07-05 | 43.35 | $30.51 | 52600 |
| 2023-07-03 | 44.80 | $30.87 | 32231 |
| 2023-06-30 | 45.21 | $30.97 | 41300 |
| 2023-06-29 | 47.68 | $31.58 | 44200 |
| 2023-06-28 | 45.54 | $31.12 | 52733 |
| 2023-06-27 | 47.01 | $31.49 | 59700 |
| 2023-06-26 | 48.70 | $31.91 | 72400 |
| 2023-06-23 | 52.41 | $32.78 | 438500 |
| 2023-06-22 | 50.08 | $32.22 | 55725 |
| 2023-06-21 | 52.02 | $32.67 | 51800 |
| 2023-06-20 | 51.98 | $32.66 | 46100 |
| 2023-06-16 | 53.10 | $32.93 | 78447 |
| 2023-06-15 | 54.03 | $33.16 | 39929 |
| 2023-06-14 | 51.82 | $32.53 | 53440 |
| 2023-06-13 | 55.53 | $33.45 | 54523 |
| 2023-06-12 | 51.83 | $32.41 | 43000 |
| 2023-06-09 | 52.22 | $32.51 | 35600 |
| 2023-06-08 | 55.62 | $33.35 | 53317 |
| 2023-06-07 | 56.54 | $33.57 | 62645 |
| 2023-06-06 | 49.29 | $31.56 | 76803 |
| 2023-06-05 | 36.73 | $29.04 | 89004 |
| 2023-06-02 | 38.26 | $29.47 | 147300 |
| 2023-06-01 | 39.54 | $29.82 | 58200 |
| 2023-05-31 | 37.79 | $29.51 | 65848 |
| 2023-05-30 | 42.05 | $30.65 | 37936 |
| 2023-05-26 | 44.42 | $31.22 | 57049 |
| 2023-05-25 | 41.73 | $30.73 | 33510 |
| 2023-05-24 | 42.78 | $30.99 | 37000 |
| 2023-05-23 | 46.10 | $31.78 | 54600 |
| 2023-05-22 | 45.23 | $31.61 | 38411 |
| 2023-05-19 | 42.09 | $31.01 | 62212 |
| 2023-05-18 | 44.05 | $31.50 | 43200 |
| 2023-05-17 | 44.45 | $31.60 | 51234 |
| 2023-05-16 | 33.27 | $29.66 | 37400 |
| 2023-05-15 | 32.27 | $29.51 | 56800 |
| 2023-05-12 | 30.28 | $29.21 | 46000 |
| 2023-05-11 | 31.54 | $29.64 | 39400 |
| 2023-05-10 | 32.19 | $29.86 | 38125 |
| 2023-05-09 | 30.65 | $29.61 | 31300 |
| 2023-05-08 | 29.74 | $29.46 | 48107 |
| 2023-05-05 | 31.92 | $30.28 | 50249 |
| 2023-05-04 | 23.46 | $28.98 | 75643 |
| 2023-05-03 | 25.75 | $29.96 | 58600 |
| 2023-05-02 | 27.19 | $30.52 | 58400 |
| 2023-05-01 | 31.02 | $31.82 | 49100 |
| 2023-04-28 | 31.44 | $31.95 | 56100 |
| 2023-04-27 | 30.69 | $31.84 | 39300 |
| 2023-04-26 | 27.66 | $31.40 | 41245 |
| 2023-04-25 | 30.22 | $32.30 | 36300 |
| 2023-04-24 | 33.44 | $33.28 | 28100 |
| 2023-04-21 | 33.82 | $33.39 | 32508 |
| 2023-04-20 | 34.40 | $33.56 | 25907 |
| 2023-04-19 | 34.80 | $33.68 | 40900 |
| 2023-04-18 | 30.38 | $32.99 | 37500 |
| 2023-04-17 | 33.03 | $33.85 | 40800 |
| 2023-04-14 | 30.21 | $33.43 | 35900 |
| 2023-04-13 | 33.05 | $34.33 | 28320 |
| 2023-04-12 | 33.21 | $34.38 | 35500 |
| 2023-04-11 | 34.52 | $34.78 | 31229 |
| 2023-04-10 | 35.24 | $35.00 | 48713 |
| 2023-04-06 | 35.69 | $35.14 | 41900 |
| 2023-04-05 | 36.46 | $35.38 | 44800 |
| 2023-04-04 | 35.75 | $35.25 | 43800 |
| 2023-04-03 | 37.20 | $35.73 | 85500 |
| 2023-03-31 | 38.63 | $36.19 | 101000 |
| 2023-03-30 | 34.69 | $35.43 | 73400 |
| 2023-03-29 | 39.18 | $36.86 | 47337 |
| 2023-03-28 | 42.43 | $37.75 | 48232 |
| 2023-03-27 | 41.55 | $37.58 | 38000 |
| 2023-03-24 | 41.45 | $37.56 | 40300 |
| 2023-03-23 | 35.71 | $36.46 | 33938 |
| 2023-03-22 | 38.10 | $37.20 | 70300 |
| 2023-03-21 | 43.77 | $38.71 | 75500 |
| 2023-03-20 | 35.56 | $37.35 | 100045 |
| 2023-03-17 | 35.93 | $37.45 | 153000 |
| 2023-03-16 | 36.11 | $37.50 | 53518 |
| 2023-03-15 | 27.35 | $36.21 | 68314 |
| 2023-03-14 | 26.09 | $36.04 | 94800 |
| 2023-03-13 | 26.93 | $36.36 | 99900 |
| 2023-03-10 | 32.71 | $38.21 | 61743 |
| 2023-03-09 | 34.91 | $38.78 | 53312 |
| 2023-03-08 | 42.29 | $40.34 | 55461 |
| 2023-03-07 | 40.68 | $40.13 | 27237 |
| 2023-03-06 | 43.94 | $40.72 | 46948 |
| 2023-03-03 | 48.03 | $41.38 | 23800 |
| 2023-03-02 | 46.82 | $41.21 | 27600 |
| 2023-03-01 | 47.88 | $41.38 | 31040 |
| 2023-02-28 | 46.32 | $41.15 | 96906 |
| 2023-02-27 | 48.17 | $41.46 | 24811 |
| 2023-02-24 | 48.82 | $41.57 | 31926 |
| 2023-02-23 | 52.47 | $42.16 | 29919 |
| 2023-02-22 | 49.56 | $41.68 | 37300 |
| 2023-02-21 | 50.60 | $41.85 | 43730 |
| 2023-02-17 | 53.76 | $42.35 | 41902 |
| 2023-02-16 | 49.57 | $41.65 | 31727 |
| 2023-02-15 | 50.38 | $41.78 | 35800 |
| 2023-02-14 | 47.32 | $41.29 | 44714 |
| 2023-02-13 | 50.07 | $41.75 | 45000 |
| 2023-02-10 | 48.65 | $41.52 | 39600 |
| 2023-02-09 | 48.35 | $41.47 | 40537 |
| 2023-02-08 | 47.94 | $41.40 | 26800 |
| 2023-02-07 | 49.70 | $41.73 | 30735 |
| 2023-02-06 | 49.86 | $41.76 | 39339 |
| 2023-02-03 | 50.01 | $41.79 | 60300 |
| 2023-02-02 | 44.98 | $40.84 | 54048 |
| 2023-02-01 | 39.57 | $39.95 | 92900 |
| 2023-01-31 | 52.03 | $42.23 | 93500 |
| 2023-01-30 | 47.33 | $41.55 | 30449 |
| 2023-01-27 | 47.39 | $41.56 | 22700 |
| 2023-01-26 | 44.20 | $41.12 | 36300 |
| 2023-01-25 | 44.90 | $41.24 | 39900 |
| 2023-01-24 | 48.86 | $41.88 | 22600 |
| 2023-01-23 | 50.24 | $42.09 | 38023 |
| 2023-01-20 | 50.83 | $42.18 | 46800 |
| 2023-01-19 | 47.40 | $41.65 | 30900 |
| 2023-01-18 | 44.71 | $41.26 | 42500 |
| 2023-01-17 | 49.25 | $42.00 | 41900 |
| 2023-01-13 | 51.54 | $42.34 | 26734 |
| 2023-01-12 | 50.64 | $42.20 | 19600 |
| 2023-01-11 | 50.77 | $42.22 | 26943 |
| 2023-01-10 | 49.93 | $42.08 | 21600 |
| 2023-01-09 | 47.76 | $41.72 | 29201 |
| 2023-01-06 | 51.28 | $42.32 | 37406 |
| 2023-01-05 | 45.92 | $41.47 | 20100 |
| 2023-01-04 | 48.87 | $41.96 | 26832 |
| 2023-01-03 | 48.09 | $41.84 | 40000 |
| 2022-12-30 | 47.14 | $41.69 | 49639 |
| 2022-12-29 | 47.64 | $41.78 | 24342 |
| 2022-12-28 | 44.02 | $41.20 | 26100 |
| 2022-12-27 | 44.83 | $41.36 | 51000 |
| 2022-12-23 | 45.63 | $41.52 | 18000 |
| 2022-12-22 | 43.29 | $41.13 | 48200 |
| 2022-12-21 | 42.62 | $41.02 | 115400 |
| 2022-12-20 | 38.67 | $40.38 | 54842 |
| 2022-12-19 | 41.06 | $40.95 | 31300 |
| 2022-12-16 | 40.63 | $40.88 | 106700 |
| 2022-12-15 | 40.96 | $40.96 | 29024 |
| 2022-12-14 | 44.73 | $41.85 | 32200 |
| 2022-12-13 | 46.80 | $42.30 | 67245 |
| 2022-12-12 | 48.70 | $42.70 | 31500 |
| 2022-12-09 | 45.54 | $42.10 | 19942 |
| 2022-12-08 | 44.74 | $41.95 | 21500 |
| 2022-12-07 | 43.84 | $41.78 | 19200 |
| 2022-12-06 | 44.49 | $41.94 | 39242 |
| 2022-12-05 | 43.35 | $41.71 | 31900 |
| 2022-12-02 | 49.56 | $43.19 | 31700 |
| 2022-12-01 | 48.61 | $42.99 | 45000 |
| 2022-11-30 | 52.29 | $43.78 | 111428 |
| 2022-11-29 | 47.15 | $42.71 | 19006 |
| 2022-11-28 | 47.10 | $42.70 | 19100 |
| 2022-11-25 | 51.97 | $43.73 | 11315 |
| 2022-11-23 | 49.21 | $43.16 | 17031 |
| 2022-11-22 | 50.87 | $43.50 | 31733 |
| 2022-11-21 | 49.34 | $43.18 | 41100 |
| 2022-11-18 | 45.74 | $42.46 | 52126 |
| 2022-11-17 | 46.52 | $42.64 | 32503 |
| 2022-11-16 | 48.55 | $43.10 | 46100 |
| 2022-11-15 | 50.08 | $43.44 | 51037 |
| 2022-11-14 | 48.54 | $43.10 | 34526 |
| 2022-11-11 | 48.22 | $43.03 | 38600 |
| 2022-11-10 | 52.75 | $44.07 | 65100 |
| 2022-11-09 | 47.53 | $42.91 | 17327 |
| 2022-11-08 | 49.27 | $43.30 | 15810 |
| 2022-11-07 | 49.09 | $43.26 | 17700 |
| 2022-11-04 | 49.63 | $43.39 | 23800 |
| 2022-11-03 | 43.82 | $42.12 | 14044 |
| 2022-11-02 | 45.96 | $42.66 | 40100 |
| 2022-11-01 | 47.39 | $43.01 | 20900 |
| 2022-10-31 | 49.52 | $43.52 | 36600 |
| 2022-10-28 | 49.09 | $43.42 | 35700 |
| 2022-10-27 | 44.37 | $42.36 | 34000 |
| 2022-10-26 | 43.04 | $42.08 | 31534 |
| 2022-10-25 | 45.27 | $42.69 | 30322 |
| 2022-10-24 | 50.01 | $43.86 | 30517 |
| 2022-10-21 | 46.66 | $43.12 | 26918 |
| 2022-10-20 | 42.50 | $42.28 | 25100 |
| 2022-10-19 | 48.63 | $43.71 | 26500 |
| 2022-10-18 | 48.77 | $43.74 | 25245 |
| 2022-10-17 | 50.24 | $44.06 | 24418 |
| 2022-10-14 | 46.81 | $43.34 | 29400 |
| 2022-10-13 | 46.86 | $43.35 | 42944 |
| 2022-10-12 | 39.02 | $41.86 | 24149 |
| 2022-10-11 | 38.15 | $41.71 | 29800 |
| 2022-10-10 | 36.07 | $41.35 | 32300 |
| 2022-10-07 | 32.90 | $40.82 | 23418 |
| 2022-10-06 | 38.11 | $42.36 | 23600 |
| 2022-10-05 | 41.07 | $43.10 | 23426 |
| 2022-10-04 | 44.30 | $43.83 | 42523 |
| 2022-10-03 | 39.54 | $43.06 | 31200 |
| 2022-09-30 | 36.45 | $42.60 | 31400 |
| 2022-09-29 | 39.76 | $43.39 | 33918 |
| 2022-09-28 | 42.65 | $44.01 | 40400 |
| 2022-09-27 | 39.77 | $43.58 | 32600 |
| 2022-09-26 | 42.81 | $44.22 | 36527 |
| 2022-09-23 | 40.79 | $43.92 | 35800 |
| 2022-09-22 | 41.58 | $44.09 | 25800 |
| 2022-09-21 | 45.47 | $44.88 | 64002 |
| 2022-09-20 | 47.22 | $45.21 | 33500 |
| 2022-09-19 | 49.70 | $45.66 | 54100 |
| 2022-09-16 | 47.00 | $45.20 | 79735 |
| 2022-09-15 | 48.51 | $45.48 | 23000 |
| 2022-09-14 | 48.05 | $45.40 | 19800 |
| 2022-09-13 | 45.50 | $44.95 | 35600 |
| 2022-09-12 | 49.40 | $45.71 | 13200 |
| 2022-09-09 | 48.46 | $45.54 | 20600 |
| 2022-09-08 | 45.87 | $45.08 | 17528 |
| 2022-09-07 | 47.09 | $45.33 | 23700 |
| 2022-09-06 | 42.13 | $44.48 | 18911 |
| 2022-09-02 | 44.26 | $44.94 | 20700 |
| 2022-09-01 | 45.65 | $45.23 | 26942 |
| 2022-08-31 | 45.65 | $45.23 | 40400 |
| 2022-08-30 | 47.79 | $45.69 | 28600 |
| 2022-08-29 | 48.40 | $45.82 | 21536 |
| 2022-08-26 | 50.92 | $46.35 | 27821 |
| 2022-08-25 | 54.42 | $47.04 | 28900 |
| 2022-08-24 | 51.82 | $46.47 | 25600 |
| 2022-08-23 | 52.88 | $46.68 | 35200 |
| 2022-08-22 | 56.52 | $47.38 | 36143 |
| 2022-08-19 | 63.21 | $48.51 | 64742 |
| 2022-08-18 | 64.23 | $48.67 | 30500 |
| 2022-08-17 | 63.24 | $48.39 | 35700 |
| 2022-08-16 | 67.14 | $49.01 | 28700 |
| 2022-08-15 | 64.63 | $48.26 | 30100 |
| 2022-08-12 | 63.72 | $48.00 | 32348 |
| 2022-08-11 | 61.20 | $47.31 | 40001 |
| 2022-08-10 | 55.35 | $45.94 | 34312 |
| 2022-08-09 | 54.64 | $45.79 | 23135 |
| 2022-08-08 | 52.58 | $45.36 | 32435 |
| 2022-08-05 | 51.71 | $45.18 | 76700 |
| 2022-08-04 | 46.81 | $44.23 | 26621 |
| 2022-08-03 | 51.69 | $45.16 | 20907 |
| 2022-08-02 | 50.32 | $44.90 | 12000 |
| 2022-08-01 | 54.51 | $45.64 | 24900 |
| 2022-07-29 | 54.86 | $45.70 | 39900 |
| 2022-07-28 | 53.19 | $45.35 | 19200 |
| 2022-07-27 | 56.19 | $45.88 | 26300 |
| 2022-07-26 | 52.54 | $45.12 | 22613 |
| 2022-07-25 | 57.77 | $45.99 | 25600 |
| 2022-07-22 | 52.62 | $44.99 | 25636 |
| 2022-07-21 | 51.89 | $44.86 | 18700 |
| 2022-07-20 | 51.02 | $44.70 | 17900 |
| 2022-07-19 | 50.53 | $44.61 | 23500 |
| 2022-07-18 | 47.42 | $44.04 | 22842 |
| 2022-07-15 | 46.70 | $43.91 | 32216 |
| 2022-07-14 | 39.35 | $42.71 | 30105 |
| 2022-07-13 | 45.22 | $43.90 | 21500 |
| 2022-07-12 | 51.13 | $44.87 | 31100 |
| 2022-07-11 | 53.38 | $45.20 | 31138 |
| 2022-07-08 | 54.35 | $45.34 | 28849 |
| 2022-07-07 | 54.18 | $45.31 | 36424 |
| 2022-07-06 | 51.81 | $44.89 | 21741 |
| 2022-07-05 | 51.64 | $44.86 | 93800 |
| 2022-07-01 | 51.15 | $44.77 | 27300 |
| 2022-06-30 | 47.08 | $44.05 | 39800 |
| 2022-06-29 | 43.80 | $43.52 | 25553 |
| 2022-06-28 | 45.52 | $43.86 | 24623 |
| 2022-06-27 | 48.84 | $44.48 | 41500 |
| 2022-06-24 | 46.76 | $44.13 | 190720 |
| 2022-06-23 | 49.26 | $44.59 | 28807 |
| 2022-06-22 | 52.32 | $45.12 | 31300 |
| 2022-06-21 | 51.35 | $44.94 | 32700 |
| 2022-06-17 | 48.63 | $44.45 | 81010 |
| 2022-06-16 | 47.13 | $44.19 | 42327 |
| 2022-06-15 | 52.05 | $45.08 | 54400 |
| 2022-06-14 | 48.80 | $44.51 | 39212 |
| 2022-06-13 | 46.38 | $44.11 | 51100 |
| 2022-06-10 | 48.28 | $44.46 | 55500 |
| 2022-06-09 | 52.41 | $45.17 | 57900 |
| 2022-06-08 | 55.46 | $45.65 | 55135 |
| 2022-06-07 | 53.25 | $45.24 | 58300 |
| 2022-06-06 | 48.72 | $44.47 | 26436 |
| 2022-06-03 | 42.91 | $43.62 | 24200 |
| 2022-06-02 | 47.54 | $44.39 | 26300 |
| 2022-06-01 | 46.48 | $44.24 | 31521 |
| 2022-05-31 | 46.60 | $44.26 | 48435 |
| 2022-05-27 | 44.76 | $43.99 | 26020 |
| 2022-05-26 | 41.36 | $43.51 | 25000 |
| 2022-05-25 | 38.52 | $43.13 | 22240 |
| 2022-05-24 | 38.80 | $43.19 | 31019 |
| 2022-05-23 | 37.20 | $42.97 | 27001 |
| 2022-05-20 | 34.22 | $42.57 | 41800 |
| 2022-05-19 | 31.68 | $42.24 | 64302 |
| 2022-05-18 | 29.24 | $41.93 | 39900 |
| 2022-05-17 | 32.16 | $42.76 | 23101 |
| 2022-05-16 | 25.71 | $42.00 | 25500 |
| 2022-05-13 | 26.93 | $42.38 | 35004 |
| 2022-05-12 | 30.62 | $43.40 | 26104 |
| 2022-05-11 | 31.14 | $43.53 | 28700 |
| 2022-05-10 | 33.45 | $44.09 | 23900 |
| 2022-05-09 | 36.58 | $44.77 | 35314 |
| 2022-05-06 | 35.31 | $44.62 | 30607 |
| 2022-05-05 | 35.45 | $44.65 | 60921 |
| 2022-05-04 | 37.92 | $45.19 | 26900 |
| 2022-05-03 | 31.53 | $44.43 | 24034 |
| 2022-05-02 | 32.03 | $44.55 | 59230 |
| 2022-04-29 | 32.84 | $44.75 | 57500 |
| 2022-04-28 | 35.18 | $45.30 | 26100 |
| 2022-04-27 | 35.23 | $45.31 | 46327 |
| 2022-04-26 | 41.27 | $46.56 | 46900 |
| 2022-04-25 | 41.37 | $46.58 | 40744 |
| 2022-04-22 | 41.79 | $46.66 | 32442 |
| 2022-04-21 | 46.75 | $47.55 | 27000 |
| 2022-04-20 | 49.17 | $47.94 | 25100 |
| 2022-04-19 | 45.89 | $47.46 | 27500 |
| 2022-04-18 | 43.12 | $47.08 | 25921 |
| 2022-04-14 | 42.68 | $47.02 | 41814 |
| 2022-04-13 | 43.05 | $47.09 | 49401 |
| 2022-04-12 | 42.31 | $46.98 | 38434 |
| 2022-04-11 | 41.78 | $46.90 | 34843 |
| 2022-04-08 | 40.50 | $46.70 | 27327 |
| 2022-04-07 | 40.93 | $46.80 | 38121 |
| 2022-04-06 | 41.64 | $46.97 | 43000 |
| 2022-04-05 | 40.60 | $46.79 | 30900 |
| 2022-04-04 | 40.83 | $46.85 | 87800 |
| 2022-04-01 | 42.83 | $47.37 | 81100 |
| 2022-03-31 | 41.09 | $47.04 | 47300 |
| 2022-03-30 | 43.66 | $47.71 | 34900 |
| 2022-03-29 | 48.86 | $48.91 | 45600 |
| 2022-03-28 | 48.95 | $48.93 | 30000 |
| 2022-03-25 | 50.49 | $49.27 | 21400 |
| 2022-03-24 | 47.73 | $48.67 | 19900 |
| 2022-03-23 | 46.50 | $48.41 | 24900 |
| 2022-03-22 | 52.09 | $49.66 | 26300 |
| 2022-03-21 | 48.37 | $48.87 | 33602 |
| 2022-03-18 | 49.05 | $49.02 | 126100 |
| 2022-03-17 | 49.77 | $49.18 | 40302 |
| 2022-03-16 | 52.98 | $49.88 | 56300 |
| 2022-03-15 | 52.06 | $49.66 | 59700 |
| 2022-03-14 | 51.02 | $49.41 | 83503 |
| 2022-03-11 | 58.17 | $50.90 | 99900 |
| 2022-03-10 | 54.11 | $49.91 | 121433 |
| 2022-03-09 | 52.29 | $49.50 | 103741 |
| 2022-03-08 | 52.34 | $49.51 | 89927 |
| 2022-03-07 | 57.68 | $50.57 | 40700 |
| 2022-03-04 | 59.09 | $50.83 | 41519 |
| 2022-03-03 | 59.30 | $50.87 | 45742 |
| 2022-03-02 | 59.70 | $50.95 | 90600 |
| 2022-03-01 | 47.01 | $48.00 | 104800 |
| 2022-02-28 | 44.47 | $47.55 | 34132 |
| 2022-02-25 | 47.44 | $48.17 | 30800 |
| 2022-02-24 | 38.28 | $46.72 | 52015 |
| 2022-02-23 | 40.80 | $47.26 | 27102 |
| 2022-02-22 | 43.67 | $47.83 | 35400 |
| 2022-02-18 | 42.53 | $47.66 | 31347 |
| 2022-02-17 | 40.14 | $47.31 | 24700 |
| 2022-02-16 | 44.78 | $48.23 | 24444 |
| 2022-02-15 | 45.77 | $48.41 | 107548 |
| 2022-02-14 | 43.88 | $48.12 | 25500 |
| 2022-02-11 | 45.92 | $48.51 | 24900 |
| 2022-02-10 | 46.99 | $48.71 | 51536 |
| 2022-02-09 | 46.87 | $48.69 | 38500 |
| 2022-02-08 | 52.13 | $49.65 | 35526 |
| 2022-02-07 | 50.98 | $49.44 | 30926 |
| 2022-02-04 | 51.48 | $49.53 | 28212 |
| 2022-02-03 | 50.20 | $49.28 | 38703 |
| 2022-02-02 | 50.40 | $49.32 | 42410 |
| 2022-02-01 | 50.50 | $49.34 | 29200 |
| 2022-01-31 | 52.02 | $49.66 | 39000 |
| 2022-01-28 | 51.72 | $49.59 | 29600 |
| 2022-01-27 | 54.62 | $50.21 | 40900 |
| 2022-01-26 | 56.22 | $50.54 | 47000 |
| 2022-01-25 | 59.00 | $51.10 | 53412 |
| 2022-01-24 | 55.33 | $50.12 | 92700 |
| 2022-01-21 | 52.35 | $49.40 | 51100 |
| 2022-01-20 | 50.38 | $48.95 | 46723 |
| 2022-01-19 | 55.88 | $50.08 | 40230 |
| 2022-01-18 | 58.62 | $50.59 | 42400 |
| 2022-01-14 | 59.88 | $50.82 | 20400 |
| 2022-01-13 | 58.21 | $50.37 | 38100 |
| 2022-01-12 | 58.52 | $50.43 | 44500 |
| 2022-01-11 | 58.91 | $50.51 | 38627 |
| 2022-01-10 | 62.20 | $51.17 | 48200 |
| 2022-01-07 | 64.59 | $51.63 | 34700 |
| 2022-01-06 | 61.77 | $50.70 | 50800 |
| 2022-01-05 | 57.60 | $49.49 | 28600 |
| 2022-01-04 | 58.91 | $49.75 | 33400 |
| 2022-01-03 | 57.20 | $49.27 | 34800 |
| 2021-12-31 | 52.90 | $48.16 | 21248 |
| 2021-12-30 | 52.90 | $48.16 | 12200 |
| 2021-12-29 | 56.26 | $48.89 | 19423 |
| 2021-12-28 | 55.45 | $48.67 | 28215 |
| 2021-12-27 | 54.98 | $48.54 | 25100 |
| 2021-12-23 | 53.77 | $48.20 | 26041 |
| 2021-12-22 | 53.07 | $48.00 | 36130 |
| 2021-12-21 | 47.95 | $46.64 | 71800 |
| 2021-12-20 | 42.87 | $45.47 | 88800 |
| 2021-12-17 | 36.85 | $44.27 | 226900 |
| 2021-12-16 | 45.97 | $46.65 | 56208 |
| 2021-12-15 | 45.75 | $46.61 | 50800 |
| 2021-12-14 | 42.22 | $45.96 | 59333 |
| 2021-12-13 | 42.22 | $45.96 | 108248 |
| 2021-12-10 | 43.07 | $46.18 | 26208 |
| 2021-12-09 | 44.00 | $46.42 | 29233 |
| 2021-12-08 | 44.34 | $46.51 | 29100 |
| 2021-12-07 | 45.08 | $46.71 | 28600 |
| 2021-12-06 | 46.58 | $47.12 | 32731 |
| 2021-12-03 | 43.75 | $46.47 | 24300 |
| 2021-12-02 | 45.08 | $46.85 | 21534 |
| 2021-12-01 | 38.93 | $45.52 | 32012 |
| 2021-11-30 | 39.89 | $45.82 | 42328 |
| 2021-11-29 | 41.17 | $46.22 | 28000 |
| 2021-11-26 | 41.97 | $46.47 | 33524 |
| 2021-11-24 | 50.16 | $48.68 | 15400 |
| 2021-11-23 | 52.41 | $49.19 | 25720 |
| 2021-11-22 | 50.98 | $48.84 | 29912 |
| 2021-11-19 | 47.33 | $47.99 | 25200 |
| 2021-11-18 | 50.61 | $48.77 | 25300 |
| 2021-11-17 | 49.28 | $48.46 | 56600 |
| 2021-11-16 | 53.71 | $49.46 | 40261 |
| 2021-11-15 | 55.46 | $49.83 | 18800 |
| 2021-11-12 | 55.84 | $49.91 | 16015 |
| 2021-11-11 | 60.28 | $50.83 | 10800 |
| 2021-11-10 | 59.48 | $50.59 | 26400 |
| 2021-11-09 | 59.02 | $50.45 | 24200 |
| 2021-11-08 | 59.80 | $50.62 | 20843 |
| 2021-11-05 | 58.42 | $50.17 | 37600 |
| 2021-11-04 | 52.56 | $48.46 | 28300 |
| 2021-11-03 | 56.59 | $49.37 | 21544 |
| 2021-11-02 | 50.61 | $47.86 | 19900 |
| 2021-11-01 | 54.28 | $48.64 | 35308 |
| 2021-10-29 | 49.66 | $47.60 | 70300 |
| 2021-10-28 | 50.03 | $47.68 | 15245 |
| 2021-10-27 | 46.22 | $46.88 | 28219 |
| 2021-10-26 | 48.18 | $47.33 | 30412 |
| 2021-10-25 | 55.66 | $48.83 | 29500 |
| 2021-10-22 | 53.94 | $48.45 | 14102 |
| 2021-10-21 | 53.85 | $48.43 | 16700 |
| 2021-10-20 | 57.91 | $49.19 | 24945 |
| 2021-10-19 | 55.30 | $48.57 | 16700 |
| 2021-10-18 | 53.44 | $48.15 | 17900 |
| 2021-10-15 | 53.35 | $48.13 | 31100 |
| 2021-10-14 | 54.72 | $48.41 | 18327 |
| 2021-10-13 | 52.27 | $47.82 | 13701 |
| 2021-10-12 | 54.91 | $48.37 | 21500 |
| 2021-10-11 | 54.27 | $48.21 | 13901 |
| 2021-10-08 | 58.71 | $49.11 | 14338 |
| 2021-10-07 | 57.80 | $48.86 | 34511 |
| 2021-10-06 | 56.90 | $48.61 | 20500 |
| 2021-10-05 | 56.99 | $48.63 | 16800 |
| 2021-10-04 | 56.07 | $48.36 | 20100 |
| 2021-10-01 | 58.49 | $48.91 | 22722 |
| 2021-09-30 | 55.11 | $47.90 | 25400 |
| 2021-09-29 | 58.18 | $48.59 | 16322 |
| 2021-09-28 | 56.16 | $47.99 | 26400 |
| 2021-09-27 | 61.32 | $49.09 | 41201 |
| 2021-09-24 | 55.00 | $47.32 | 47600 |
| 2021-09-23 | 53.96 | $47.06 | 40600 |
| 2021-09-22 | 49.00 | $45.92 | 26100 |
| 2021-09-21 | 45.74 | $45.25 | 33500 |
| 2021-09-20 | 46.33 | $45.39 | 47016 |
| 2021-09-17 | 53.57 | $46.94 | 136600 |
| 2021-09-16 | 46.56 | $45.57 | 22600 |
| 2021-09-15 | 47.40 | $45.74 | 34532 |
| 2021-09-14 | 42.89 | $44.96 | 36100 |
| 2021-09-13 | 46.59 | $45.72 | 24100 |
| 2021-09-10 | 45.29 | $45.50 | 56627 |
| 2021-09-09 | 48.83 | $46.19 | 27530 |
| 2021-09-08 | 50.01 | $46.41 | 41138 |
| 2021-09-07 | 52.31 | $46.83 | 30109 |
| 2021-09-03 | 51.96 | $46.76 | 17100 |
| 2021-09-02 | 51.57 | $46.68 | 19535 |
| 2021-09-01 | 52.57 | $46.88 | 21612 |
| 2021-08-31 | 51.64 | $46.67 | 21400 |
| 2021-08-30 | 50.08 | $46.32 | 31539 |
| 2021-08-27 | 54.88 | $47.32 | 27199 |
| 2021-08-26 | 48.28 | $45.92 | 25843 |
| 2021-08-25 | 51.56 | $46.56 | 27016 |
| 2021-08-24 | 51.71 | $46.59 | 19900 |
| 2021-08-23 | 50.67 | $46.37 | 21123 |
| 2021-08-20 | 52.33 | $46.71 | 49800 |
| 2021-08-19 | 48.26 | $45.85 | 28042 |
| 2021-08-18 | 48.40 | $45.88 | 29700 |
| 2021-08-17 | 49.51 | $46.13 | 21800 |
| 2021-08-16 | 53.22 | $46.93 | 43600 |
| 2021-08-13 | 55.76 | $47.44 | 40249 |
| 2021-08-12 | 55.60 | $47.40 | 35200 |
| 2021-08-11 | 55.14 | $47.28 | 32032 |
| 2021-08-10 | 50.57 | $46.14 | 30600 |
| 2021-08-09 | 48.06 | $45.57 | 31627 |
| 2021-08-06 | 48.89 | $45.77 | 27500 |
| 2021-08-05 | 43.31 | $44.57 | 31702 |
| 2021-08-04 | 40.38 | $44.00 | 22858 |
| 2021-08-03 | 43.98 | $44.95 | 22000 |
| 2021-08-02 | 40.42 | $44.28 | 32112 |
| 2021-07-30 | 42.29 | $44.77 | 29504 |
| 2021-07-29 | 43.26 | $45.02 | 20400 |
| 2021-07-28 | 38.84 | $44.19 | 28638 |
| 2021-07-27 | 39.69 | $44.43 | 21100 |
| 2021-07-26 | 41.79 | $45.01 | 40132 |
| 2021-07-23 | 39.59 | $44.59 | 13817 |
| 2021-07-22 | 38.33 | $44.35 | 30536 |
| 2021-07-21 | 41.67 | $45.32 | 28300 |
| 2021-07-20 | 38.46 | $44.71 | 65817 |
| 2021-07-19 | 35.65 | $44.20 | 39412 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-29.45
2026-07-15
Close Price
$54.16
Vol: 61900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.57
Maximum
-0.25
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -29.45 | $54.16 | 61900 |
| 2026-07-14 | -34.00 | $53.84 | 84615 |
| 2026-07-13 | -32.86 | $53.92 | 106508 |
| 2026-07-10 | -35.56 | $53.73 | 85246 |
| 2026-07-09 | -36.42 | $53.67 | 160100 |
| 2026-07-08 | -47.65 | $52.88 | 82418 |
| 2026-07-07 | -21.60 | $53.93 | 78902 |
| 2026-07-06 | -12.86 | $54.86 | 78600 |
| 2026-07-02 | -15.49 | $54.58 | 85000 |
| 2026-07-01 | -0.97 | $55.79 | 113800 |
| 2026-06-30 | -6.19 | $54.22 | 125610 |
| 2026-06-29 | -9.01 | $53.96 | 91800 |
| 2026-06-26 | -4.99 | $54.33 | 485000 |
| 2026-06-25 | -7.93 | $53.13 | 72200 |
| 2026-06-24 | -5.13 | $53.17 | 99419 |
| 2026-06-23 | -10.00 | $52.78 | 101900 |
| 2026-06-22 | -21.50 | $51.86 | 91953 |
| 2026-06-18 | -26.13 | $51.49 | 293200 |
| 2026-06-17 | -28.63 | $51.29 | 99200 |
| 2026-06-16 | -22.38 | $51.79 | 99900 |
| 2026-06-15 | -21.13 | $51.89 | 71800 |
| 2026-06-12 | -2.87 | $52.68 | 83900 |
| 2026-06-11 | -13.60 | $51.74 | 107906 |
| 2026-06-10 | -8.39 | $51.80 | 70824 |
| 2026-06-09 | -16.64 | $51.24 | 67304 |
| 2026-06-08 | -13.18 | $50.72 | 65845 |
| 2026-06-05 | -13.55 | $50.50 | 47623 |
| 2026-06-04 | -16.50 | $50.38 | 53834 |
| 2026-06-03 | -63.79 | $48.46 | 70348 |
| 2026-06-02 | -17.00 | $50.36 | 101200 |
| 2026-06-01 | -50.99 | $48.98 | 151925 |
| 2026-05-29 | -25.12 | $50.03 | 132932 |
| 2026-05-28 | -31.77 | $49.76 | 154300 |
| 2026-05-27 | -23.65 | $50.09 | 127000 |
| 2026-05-26 | -51.49 | $50.25 | 70303 |
| 2026-05-22 | -65.33 | $49.32 | 76201 |
| 2026-05-21 | -63.84 | $49.42 | 103010 |
| 2026-05-20 | -67.11 | $49.20 | 80700 |
| 2026-05-19 | -81.25 | $48.25 | 75848 |
| 2026-05-18 | -80.36 | $48.31 | 102700 |
| 2026-05-15 | -94.79 | $47.34 | 115000 |
| 2026-05-14 | -95.22 | $47.53 | 83800 |
| 2026-05-13 | -95.38 | $47.52 | 102302 |
| 2026-05-12 | -87.21 | $48.05 | 160100 |
| 2026-05-11 | -87.93 | $48.03 | 78484 |
| 2026-05-08 | -68.27 | $49.30 | 90741 |
| 2026-05-07 | -78.79 | $48.62 | 123100 |
| 2026-05-06 | -71.21 | $49.11 | 126100 |
| 2026-05-05 | -75.54 | $48.83 | 67632 |
| 2026-05-04 | -87.31 | $48.07 | 82114 |
| 2026-05-01 | -75.39 | $48.84 | 66003 |
| 2026-04-30 | -85.76 | $48.17 | 102427 |
| 2026-04-29 | -92.13 | $47.97 | 162600 |
| 2026-04-28 | -44.06 | $50.67 | 123500 |
| 2026-04-27 | -30.20 | $50.40 | 73441 |
| 2026-04-24 | -41.02 | $49.68 | 68000 |
| 2026-04-23 | -37.73 | $49.88 | 62914 |
| 2026-04-22 | -45.96 | $49.38 | 61319 |
| 2026-04-21 | -48.78 | $49.16 | 103200 |
| 2026-04-20 | -24.72 | $50.43 | 90600 |
| 2026-04-17 | -13.40 | $51.20 | 126500 |
| 2026-04-16 | -25.33 | $49.66 | 115812 |
| 2026-04-15 | -14.73 | $50.38 | 91320 |
| 2026-04-14 | -3.83 | $51.12 | 104400 |
| 2026-04-13 | -3.09 | $51.17 | 110419 |
| 2026-04-10 | -8.25 | $50.82 | 131126 |
| 2026-04-09 | -1.59 | $51.27 | 140917 |
| 2026-04-08 | -5.65 | $50.31 | 115900 |
| 2026-04-07 | -2.54 | $49.07 | 136221 |
| 2026-04-06 | -1.97 | $49.00 | 74028 |
| 2026-04-02 | -11.34 | $48.23 | 64200 |
| 2026-04-01 | -12.29 | $48.18 | 87200 |
| 2026-03-31 | -9.07 | $47.45 | 129625 |
| 2026-03-30 | -15.90 | $47.03 | 86118 |
| 2026-03-27 | -35.90 | $46.20 | 100343 |
| 2026-03-26 | -18.80 | $46.91 | 69700 |
| 2026-03-25 | -45.06 | $46.60 | 89600 |
| 2026-03-24 | -42.55 | $46.74 | 74523 |
| 2026-03-23 | -45.60 | $46.57 | 183100 |
| 2026-03-20 | -70.70 | $45.26 | 201712 |
| 2026-03-19 | -63.16 | $45.71 | 112326 |
| 2026-03-18 | -72.67 | $45.15 | 89000 |
| 2026-03-17 | -72.57 | $45.63 | 84600 |
| 2026-03-16 | -68.37 | $45.95 | 53644 |
| 2026-03-13 | -74.54 | $45.48 | 74311 |
| 2026-03-12 | -67.85 | $45.99 | 102119 |
| 2026-03-11 | -75.46 | $45.41 | 67100 |
| 2026-03-10 | -69.82 | $45.84 | 68863 |
| 2026-03-09 | -69.95 | $45.83 | 87215 |
| 2026-03-06 | -71.68 | $45.92 | 125840 |
| 2026-03-05 | -82.38 | $46.11 | 72947 |
| 2026-03-04 | -66.06 | $47.25 | 73743 |
| 2026-03-03 | -73.55 | $46.76 | 74100 |
| 2026-03-02 | -71.41 | $46.90 | 71512 |
| 2026-02-27 | -94.75 | $46.16 | 207830 |
| 2026-02-26 | -56.44 | $48.24 | 64700 |
| 2026-02-25 | -52.11 | $48.24 | 57600 |
| 2026-02-24 | -73.87 | $46.85 | 76514 |
| 2026-02-23 | -72.30 | $46.95 | 89900 |
| 2026-02-20 | -37.25 | $49.19 | 69617 |
| 2026-02-19 | -46.17 | $48.62 | 84159 |
| 2026-02-18 | -42.39 | $48.73 | 177543 |
| 2026-02-17 | -13.97 | $50.56 | 117700 |
| 2026-02-13 | -20.47 | $50.09 | 61600 |
| 2026-02-12 | -20.94 | $49.61 | 77000 |
| 2026-02-11 | -20.41 | $49.66 | 73000 |
| 2026-02-10 | -19.66 | $49.73 | 87093 |
| 2026-02-09 | -15.28 | $50.14 | 77131 |
| 2026-02-06 | -15.38 | $50.13 | 73000 |
| 2026-02-05 | -16.77 | $50.00 | 109100 |
| 2026-02-04 | -7.05 | $50.91 | 159510 |
| 2026-02-03 | -8.57 | $49.68 | 98100 |
| 2026-02-02 | -4.28 | $49.15 | 130500 |
| 2026-01-30 | -13.41 | $47.57 | 143324 |
| 2026-01-29 | -28.11 | $46.66 | 120310 |
| 2026-01-28 | -44.10 | $45.67 | 183948 |
| 2026-01-27 | -16.48 | $47.38 | 131347 |
| 2026-01-26 | -16.86 | $47.19 | 225448 |
| 2026-01-23 | -44.07 | $45.56 | 74224 |
| 2026-01-22 | -10.18 | $47.59 | 94600 |
| 2026-01-21 | -3.63 | $47.26 | 81241 |
| 2026-01-20 | -43.94 | $44.57 | 55429 |
| 2026-01-16 | -32.46 | $45.31 | 62827 |
| 2026-01-15 | -24.40 | $45.68 | 72944 |
| 2026-01-14 | -43.49 | $44.93 | 87500 |
| 2026-01-13 | -62.33 | $44.12 | 69900 |
| 2026-01-12 | -61.63 | $44.15 | 79504 |
| 2026-01-09 | -50.00 | $44.65 | 89313 |
| 2026-01-08 | -39.53 | $45.10 | 83400 |
| 2026-01-07 | -64.65 | $44.02 | 105600 |
| 2026-01-06 | -43.58 | $44.90 | 207000 |
| 2026-01-05 | -48.89 | $44.15 | 102763 |
| 2026-01-02 | -69.56 | $43.03 | 71929 |
| 2025-12-31 | -61.29 | $43.38 | 65000 |
| 2025-12-30 | -49.92 | $43.80 | 44738 |
| 2025-12-29 | -37.08 | $44.36 | 45500 |
| 2025-12-26 | -33.79 | $44.56 | 27940 |
| 2025-12-24 | -30.47 | $44.78 | 29000 |
| 2025-12-23 | -30.40 | $44.69 | 62600 |
| 2025-12-22 | -19.09 | $45.37 | 76724 |
| 2025-12-19 | -9.86 | $45.95 | 230000 |
| 2025-12-18 | -3.77 | $46.47 | 76629 |
| 2025-12-17 | -6.50 | $45.93 | 115900 |
| 2025-12-16 | -3.99 | $45.81 | 88705 |
| 2025-12-15 | -3.46 | $45.68 | 89400 |
| 2025-12-12 | -3.17 | $45.21 | 74300 |
| 2025-12-11 | -4.74 | $44.70 | 82326 |
| 2025-12-10 | -5.67 | $44.36 | 135638 |
| 2025-12-09 | -6.91 | $43.12 | 53900 |
| 2025-12-08 | -9.59 | $42.77 | 89600 |
| 2025-12-05 | -16.97 | $42.37 | 53700 |
| 2025-12-04 | -11.99 | $42.64 | 62441 |
| 2025-12-03 | -6.72 | $42.87 | 72300 |
| 2025-12-02 | -14.21 | $41.07 | 83700 |
| 2025-12-01 | -16.23 | $40.98 | 63911 |
| 2025-11-28 | -30.37 | $40.44 | 31145 |
| 2025-11-26 | -27.75 | $40.54 | 153627 |
| 2025-11-25 | -1.10 | $41.55 | 71400 |
| 2025-11-24 | -3.51 | $40.03 | 85300 |
| 2025-11-21 | -7.35 | $39.91 | 92341 |
| 2025-11-20 | -54.40 | $38.23 | 44500 |
| 2025-11-19 | -44.51 | $38.44 | 54308 |
| 2025-11-18 | -52.74 | $38.17 | 37200 |
| 2025-11-17 | -47.56 | $38.34 | 65028 |
| 2025-11-14 | -10.00 | $39.46 | 54600 |
| 2025-11-13 | -10.31 | $39.43 | 66209 |
| 2025-11-12 | -13.09 | $39.25 | 59000 |
| 2025-11-11 | -13.70 | $39.22 | 38000 |
| 2025-11-10 | -21.47 | $38.84 | 48438 |
| 2025-11-07 | -21.68 | $38.83 | 52600 |
| 2025-11-06 | -27.20 | $38.56 | 59303 |
| 2025-11-05 | -14.11 | $39.20 | 51600 |
| 2025-11-04 | -33.54 | $38.25 | 65714 |
| 2025-11-03 | -28.63 | $38.49 | 44200 |
| 2025-10-31 | -35.58 | $38.15 | 95212 |
| 2025-10-30 | -22.49 | $38.79 | 88500 |
| 2025-10-29 | -19.28 | $38.81 | 148819 |
| 2025-10-28 | -40.18 | $37.71 | 118420 |
| 2025-10-27 | -52.98 | $37.13 | 56800 |
| 2025-10-24 | -45.25 | $37.65 | 51201 |
| 2025-10-23 | -65.08 | $36.69 | 38500 |
| 2025-10-22 | -56.41 | $37.11 | 46400 |
| 2025-10-21 | -61.02 | $36.98 | 47200 |
| 2025-10-20 | -67.16 | $36.79 | 61718 |
| 2025-10-17 | -87.34 | $35.69 | 76800 |
| 2025-10-16 | -93.32 | $35.45 | 97200 |
| 2025-10-15 | -85.58 | $37.05 | 68644 |
| 2025-10-14 | -61.31 | $38.38 | 156931 |
| 2025-10-13 | -86.31 | $37.01 | 104100 |
| 2025-10-10 | -98.88 | $36.46 | 166700 |
| 2025-10-09 | -98.14 | $37.53 | 117000 |
| 2025-10-08 | -77.36 | $38.46 | 38313 |
| 2025-10-07 | -75.00 | $38.56 | 41300 |
| 2025-10-06 | -59.91 | $39.20 | 61400 |
| 2025-10-03 | -79.72 | $38.36 | 117421 |
| 2025-10-02 | -90.57 | $37.90 | 60800 |
| 2025-10-01 | -92.73 | $38.17 | 53504 |
| 2025-09-30 | -86.07 | $38.59 | 43427 |
| 2025-09-29 | -97.42 | $38.72 | 60741 |
| 2025-09-26 | -66.33 | $39.77 | 136122 |
| 2025-09-25 | -93.27 | $38.97 | 50929 |
| 2025-09-24 | -92.80 | $39.29 | 41100 |
| 2025-09-23 | -94.07 | $39.52 | 57546 |
| 2025-09-22 | -88.56 | $39.65 | 69812 |
| 2025-09-19 | -50.84 | $40.22 | 193901 |
| 2025-09-18 | -0.33 | $41.52 | 48914 |
| 2025-09-17 | -53.11 | $39.82 | 79400 |
| 2025-09-16 | -52.90 | $39.80 | 53915 |
| 2025-09-15 | -38.06 | $40.26 | 42741 |
| 2025-09-12 | -32.58 | $40.43 | 42400 |
| 2025-09-11 | -24.52 | $40.68 | 58524 |
| 2025-09-10 | -43.23 | $40.10 | 44801 |
| 2025-09-09 | -38.87 | $40.13 | 62236 |
| 2025-09-08 | -19.87 | $40.53 | 34633 |
| 2025-09-05 | -19.09 | $40.56 | 40426 |
| 2025-09-04 | -8.70 | $41.02 | 63612 |
| 2025-09-03 | -22.57 | $40.35 | 81200 |
| 2025-09-02 | -21.79 | $40.37 | 44100 |
| 2025-08-29 | -11.20 | $40.89 | 85200 |
| 2025-08-28 | -12.83 | $40.81 | 47400 |
| 2025-08-27 | -2.23 | $41.14 | 41700 |
| 2025-08-26 | -4.47 | $40.80 | 65016 |
| 2025-08-25 | -14.08 | $40.46 | 39200 |
| 2025-08-22 | -15.00 | $40.73 | 110835 |
| 2025-08-21 | -53.85 | $38.71 | 55600 |
| 2025-08-20 | -59.86 | $38.67 | 78727 |
| 2025-08-19 | -61.06 | $38.74 | 41747 |
| 2025-08-18 | -60.84 | $38.82 | 28000 |
| 2025-08-15 | -63.54 | $38.72 | 93617 |
| 2025-08-14 | -52.65 | $39.44 | 41000 |
| 2025-08-13 | -44.93 | $39.95 | 55800 |
| 2025-08-12 | -57.49 | $39.12 | 78100 |
| 2025-08-11 | -80.08 | $37.72 | 57500 |
| 2025-08-08 | -85.97 | $37.32 | 43642 |
| 2025-08-07 | -95.14 | $36.66 | 51900 |
| 2025-08-06 | -88.39 | $37.17 | 91000 |
| 2025-08-05 | -92.58 | $36.86 | 103917 |
| 2025-08-04 | -89.83 | $37.07 | 67101 |
| 2025-08-01 | -96.12 | $36.60 | 125800 |
| 2025-07-31 | -81.26 | $37.71 | 192147 |
| 2025-07-30 | -90.14 | $37.11 | 155140 |
| 2025-07-29 | -88.51 | $37.23 | 163607 |
| 2025-07-28 | -69.67 | $41.46 | 70106 |
| 2025-07-25 | -81.05 | $41.00 | 55716 |
| 2025-07-24 | -65.36 | $40.95 | 53700 |
| 2025-07-23 | -33.69 | $41.87 | 38118 |
| 2025-07-22 | -28.40 | $42.17 | 42321 |
| 2025-07-21 | -26.28 | $42.29 | 41600 |
| 2025-07-18 | -26.63 | $42.27 | 62600 |
| 2025-07-17 | -23.16 | $42.43 | 118000 |
| 2025-07-16 | -32.42 | $41.89 | 51900 |
| 2025-07-15 | -37.74 | $41.58 | 62809 |
| 2025-07-14 | -4.63 | $43.51 | 62136 |
| 2025-07-11 | -20.58 | $42.58 | 89219 |
| 2025-07-10 | -4.80 | $43.50 | 74500 |
| 2025-07-09 | -8.06 | $43.31 | 70000 |
| 2025-07-08 | -7.55 | $43.34 | 94500 |
| 2025-07-07 | -11.50 | $43.03 | 99400 |
| 2025-07-03 | -0.74 | $43.34 | 38129 |
| 2025-07-02 | -1.69 | $42.59 | 76800 |
| 2025-07-01 | -10.07 | $41.88 | 55000 |
| 2025-06-30 | -11.45 | $40.58 | 65520 |
| 2025-06-27 | -6.73 | $40.72 | 121129 |
| 2025-06-26 | -7.25 | $40.51 | 45122 |
| 2025-06-25 | -38.41 | $39.65 | 57500 |
| 2025-06-24 | -20.65 | $40.14 | 49633 |
| 2025-06-23 | -30.04 | $39.72 | 45900 |
| 2025-06-20 | -75.49 | $38.57 | 96434 |
| 2025-06-18 | -85.08 | $38.42 | 41000 |
| 2025-06-17 | -97.03 | $38.09 | 47919 |
| 2025-06-16 | -89.94 | $38.59 | 43213 |
| 2025-06-13 | -86.88 | $38.70 | 68030 |
| 2025-06-12 | -50.60 | $39.92 | 42237 |
| 2025-06-11 | -44.88 | $40.11 | 42824 |
| 2025-06-10 | -40.36 | $40.26 | 37000 |
| 2025-06-09 | -59.73 | $39.77 | 48500 |
| 2025-06-06 | -66.22 | $39.53 | 58633 |
| 2025-06-05 | -91.08 | $38.61 | 50006 |
| 2025-06-04 | -91.09 | $38.81 | 49029 |
| 2025-06-03 | -62.53 | $39.51 | 49200 |
| 2025-06-02 | -77.22 | $38.93 | 43200 |
| 2025-05-30 | -66.84 | $39.34 | 94200 |
| 2025-05-29 | -48.80 | $39.94 | 35500 |
| 2025-05-28 | -50.91 | $39.73 | 35506 |
| 2025-05-27 | -37.56 | $40.32 | 45936 |
| 2025-05-23 | -60.18 | $39.32 | 56500 |
| 2025-05-22 | -53.85 | $39.60 | 43109 |
| 2025-05-21 | -47.96 | $39.86 | 51400 |
| 2025-05-20 | -18.33 | $41.17 | 40300 |
| 2025-05-19 | -15.43 | $41.23 | 36200 |
| 2025-05-16 | -14.95 | $41.21 | 63000 |
| 2025-05-15 | -9.51 | $41.49 | 40500 |
| 2025-05-14 | -17.48 | $41.08 | 65400 |
| 2025-05-13 | -10.18 | $41.31 | 50200 |
| 2025-05-12 | -14.74 | $41.01 | 65300 |
| 2025-05-09 | -8.18 | $39.92 | 41200 |
| 2025-05-08 | -2.90 | $40.23 | 64012 |
| 2025-05-07 | -15.26 | $39.25 | 82300 |
| 2025-05-06 | -10.39 | $39.36 | 74100 |
| 2025-05-05 | -5.58 | $39.61 | 49100 |
| 2025-05-02 | -1.36 | $39.59 | 61606 |
| 2025-05-01 | -19.49 | $38.66 | 62100 |
| 2025-04-30 | -32.60 | $38.52 | 91000 |
| 2025-04-29 | -21.31 | $39.22 | 46900 |
| 2025-04-28 | -32.12 | $38.82 | 49400 |
| 2025-04-25 | -38.45 | $38.74 | 61600 |
| 2025-04-24 | -39.13 | $39.29 | 78700 |
| 2025-04-23 | -42.46 | $39.03 | 101700 |
| 2025-04-22 | -51.97 | $38.30 | 70813 |
| 2025-04-21 | -64.46 | $37.32 | 78400 |
| 2025-04-17 | -59.11 | $37.74 | 90631 |
| 2025-04-16 | -63.18 | $37.42 | 85600 |
| 2025-04-15 | -63.72 | $37.40 | 125200 |
| 2025-04-14 | -68.39 | $37.03 | 164400 |
| 2025-04-11 | -75.85 | $36.44 | 140519 |
| 2025-04-10 | -80.43 | $36.52 | 126049 |
| 2025-04-09 | -55.03 | $38.39 | 226400 |
| 2025-04-08 | -80.30 | $36.53 | 151435 |
| 2025-04-07 | -82.74 | $36.35 | 116013 |
| 2025-04-04 | -81.47 | $36.46 | 93330 |
| 2025-04-03 | -98.85 | $37.28 | 122600 |
| 2025-04-02 | -79.48 | $40.31 | 57500 |
| 2025-04-01 | -87.24 | $40.23 | 72007 |
| 2025-03-31 | -83.58 | $40.47 | 84028 |
| 2025-03-28 | -85.38 | $40.61 | 64111 |
| 2025-03-27 | -67.58 | $41.45 | 57437 |
| 2025-03-26 | -66.53 | $41.50 | 50700 |
| 2025-03-25 | -65.68 | $41.54 | 59334 |
| 2025-03-24 | -55.72 | $42.01 | 58300 |
| 2025-03-21 | -76.27 | $41.04 | 642134 |
| 2025-03-20 | -68.72 | $41.44 | 71341 |
| 2025-03-19 | -60.91 | $41.82 | 82900 |
| 2025-03-18 | -62.90 | $41.79 | 72500 |
| 2025-03-17 | -71.46 | $41.43 | 62800 |
| 2025-03-14 | -74.07 | $41.31 | 100800 |
| 2025-03-13 | -85.82 | $40.68 | 77624 |
| 2025-03-12 | -82.28 | $40.87 | 73900 |
| 2025-03-11 | -92.92 | $40.32 | 74400 |
| 2025-03-10 | -97.66 | $40.28 | 88400 |
| 2025-03-07 | -91.32 | $41.47 | 39900 |
| 2025-03-06 | -91.26 | $41.71 | 68634 |
| 2025-03-05 | -92.95 | $42.14 | 78545 |
| 2025-03-04 | -95.87 | $42.44 | 84502 |
| 2025-03-03 | -68.07 | $43.70 | 108400 |
| 2025-02-28 | -61.54 | $43.98 | 168500 |
| 2025-02-27 | -70.63 | $43.59 | 57101 |
| 2025-02-26 | -71.10 | $43.57 | 50000 |
| 2025-02-25 | -72.73 | $43.50 | 88515 |
| 2025-02-24 | -99.15 | $43.12 | 74548 |
| 2025-02-21 | -100.00 | $43.09 | 66736 |
| 2025-02-20 | -76.77 | $43.91 | 47300 |
| 2025-02-19 | -54.11 | $44.71 | 34000 |
| 2025-02-18 | -45.33 | $45.02 | 68700 |
| 2025-02-14 | -58.07 | $44.57 | 48700 |
| 2025-02-13 | -53.82 | $44.72 | 38400 |
| 2025-02-12 | -62.61 | $44.41 | 50240 |
| 2025-02-11 | -25.06 | $45.57 | 64813 |
| 2025-02-10 | -32.14 | $44.82 | 72229 |
| 2025-02-07 | -22.56 | $45.21 | 72011 |
| 2025-02-06 | -1.60 | $46.52 | 53449 |
| 2025-02-05 | -11.27 | $45.80 | 55600 |
| 2025-02-04 | -15.20 | $45.56 | 62006 |
| 2025-02-03 | -33.99 | $44.41 | 60533 |
| 2025-01-31 | -18.46 | $45.36 | 105419 |
| 2025-01-30 | -16.67 | $45.47 | 82500 |
| 2025-01-29 | -10.29 | $45.86 | 76117 |
| 2025-01-28 | -2.88 | $45.43 | 136400 |
| 2025-01-27 | -17.28 | $44.44 | 81400 |
| 2025-01-24 | -30.28 | $43.80 | 48735 |
| 2025-01-23 | -37.80 | $43.43 | 74443 |
| 2025-01-22 | -31.10 | $43.76 | 50926 |
| 2025-01-21 | -9.96 | $44.80 | 88731 |
| 2025-01-17 | -28.82 | $44.05 | 80812 |
| 2025-01-16 | -36.92 | $43.89 | 81700 |
| 2025-01-15 | -35.69 | $44.10 | 73724 |
| 2025-01-14 | -47.07 | $43.44 | 80846 |
| 2025-01-13 | -73.41 | $42.13 | 99200 |
| 2025-01-10 | -84.12 | $41.51 | 130525 |
| 2025-01-08 | -94.16 | $41.75 | 129038 |
| 2025-01-07 | -90.38 | $42.01 | 114347 |
| 2025-01-06 | -92.82 | $41.86 | 85715 |
| 2025-01-03 | -89.39 | $42.08 | 58829 |
| 2025-01-02 | -91.67 | $42.25 | 73400 |
| 2024-12-31 | -87.34 | $42.74 | 65600 |
| 2024-12-30 | -86.86 | $42.77 | 54744 |
| 2024-12-27 | -87.38 | $42.83 | 64626 |
| 2024-12-26 | -80.41 | $43.36 | 38702 |
| 2024-12-24 | -85.86 | $42.99 | 42000 |
| 2024-12-23 | -89.90 | $42.83 | 58600 |
| 2024-12-20 | -82.45 | $43.42 | 163700 |
| 2024-12-19 | -96.72 | $42.29 | 55902 |
| 2024-12-18 | -99.05 | $42.65 | 79600 |
| 2024-12-17 | -96.71 | $44.96 | 60300 |
| 2024-12-16 | -81.78 | $45.91 | 74800 |
| 2024-12-13 | -82.79 | $45.86 | 58900 |
| 2024-12-12 | -81.17 | $45.94 | 52000 |
| 2024-12-11 | -64.62 | $46.80 | 76700 |
| 2024-12-10 | -69.17 | $46.57 | 42945 |
| 2024-12-09 | -77.87 | $46.13 | 32400 |
| 2024-12-06 | -69.57 | $46.55 | 42442 |
| 2024-12-05 | -64.62 | $46.80 | 36041 |
| 2024-12-04 | -57.31 | $47.17 | 66700 |
| 2024-12-03 | -47.58 | $46.24 | 38537 |
| 2024-12-02 | -32.07 | $47.20 | 63220 |
| 2024-11-29 | -33.07 | $47.11 | 94000 |
| 2024-11-27 | -27.82 | $47.58 | 46800 |
| 2024-11-26 | -24.92 | $47.84 | 86240 |
| 2024-11-25 | -19.33 | $48.34 | 63234 |
| 2024-11-22 | -22.59 | $47.96 | 44630 |
| 2024-11-21 | -33.23 | $46.76 | 39400 |
| 2024-11-20 | -37.75 | $46.31 | 32500 |
| 2024-11-19 | -36.95 | $46.39 | 50610 |
| 2024-11-18 | -36.14 | $46.47 | 37131 |
| 2024-11-15 | -28.31 | $47.25 | 59906 |
| 2024-11-14 | -25.90 | $47.49 | 46716 |
| 2024-11-13 | -14.96 | $48.58 | 51000 |
| 2024-11-12 | -12.58 | $48.80 | 46904 |
| 2024-11-11 | -5.53 | $49.50 | 57535 |
| 2024-11-08 | -21.63 | $47.90 | 44535 |
| 2024-11-07 | -30.08 | $47.06 | 102025 |
| 2024-11-06 | -4.61 | $49.57 | 177249 |
| 2024-11-05 | -15.31 | $43.09 | 52800 |
| 2024-11-04 | -41.06 | $41.96 | 61000 |
| 2024-11-01 | -37.36 | $42.08 | 95934 |
| 2024-10-31 | -39.65 | $41.95 | 61400 |
| 2024-10-30 | -24.09 | $42.42 | 43509 |
| 2024-10-29 | -24.67 | $42.20 | 42500 |
| 2024-10-28 | -38.52 | $41.47 | 75303 |
| 2024-10-25 | -63.00 | $40.18 | 43914 |
| 2024-10-24 | -45.73 | $41.09 | 43649 |
| 2024-10-23 | -43.83 | $41.19 | 31000 |
| 2024-10-22 | -46.87 | $41.03 | 31545 |
| 2024-10-21 | -55.98 | $40.55 | 48600 |
| 2024-10-18 | -29.03 | $41.97 | 37927 |
| 2024-10-17 | -9.87 | $42.98 | 51949 |
| 2024-10-16 | -14.80 | $42.72 | 57900 |
| 2024-10-15 | -14.66 | $42.19 | 64744 |
| 2024-10-14 | -13.09 | $41.55 | 47000 |
| 2024-10-11 | -13.32 | $41.42 | 54600 |
| 2024-10-10 | -36.34 | $40.16 | 44300 |
| 2024-10-09 | -27.01 | $40.35 | 58500 |
| 2024-10-08 | -39.61 | $39.66 | 52931 |
| 2024-10-07 | -42.86 | $39.51 | 39604 |
| 2024-10-04 | -42.64 | $39.52 | 77000 |
| 2024-10-03 | -54.33 | $38.98 | 49539 |
| 2024-10-02 | -59.31 | $38.75 | 60100 |
| 2024-10-01 | -52.60 | $39.06 | 85503 |
| 2024-09-30 | -3.68 | $41.32 | 69700 |
| 2024-09-27 | -25.87 | $40.08 | 61037 |
| 2024-09-26 | -26.33 | $40.06 | 76600 |
| 2024-09-25 | -37.88 | $39.56 | 76915 |
| 2024-09-24 | -36.49 | $39.62 | 56400 |
| 2024-09-23 | -41.80 | $39.39 | 38715 |
| 2024-09-20 | -23.56 | $40.18 | 162338 |
| 2024-09-19 | -3.46 | $41.05 | 70103 |
| 2024-09-18 | -30.72 | $39.87 | 60231 |
| 2024-09-17 | -38.59 | $39.40 | 67400 |
| 2024-09-16 | -52.43 | $38.83 | 55749 |
| 2024-09-13 | -54.61 | $38.74 | 84600 |
| 2024-09-12 | -77.59 | $37.70 | 42700 |
| 2024-09-11 | -56.64 | $37.92 | 116300 |
| 2024-09-10 | -56.71 | $37.78 | 143200 |
| 2024-09-09 | -52.91 | $37.90 | 45000 |
| 2024-09-06 | -54.97 | $37.78 | 36840 |
| 2024-09-05 | -45.55 | $38.33 | 31517 |
| 2024-09-04 | -37.16 | $38.82 | 37700 |
| 2024-09-03 | -24.83 | $39.54 | 38500 |
| 2024-08-30 | -16.81 | $39.98 | 43110 |
| 2024-08-29 | -15.31 | $40.07 | 25000 |
| 2024-08-28 | -30.87 | $39.66 | 23100 |
| 2024-08-27 | -47.87 | $39.39 | 41927 |
| 2024-08-26 | -41.49 | $39.93 | 40911 |
| 2024-08-23 | -37.83 | $40.24 | 49715 |
| 2024-08-22 | -66.78 | $37.79 | 32433 |
| 2024-08-21 | -68.68 | $37.63 | 27205 |
| 2024-08-20 | -71.28 | $37.41 | 31048 |
| 2024-08-19 | -63.71 | $38.05 | 35244 |
| 2024-08-16 | -65.96 | $37.86 | 36718 |
| 2024-08-15 | -75.18 | $37.08 | 40634 |
| 2024-08-14 | -88.42 | $35.96 | 31800 |
| 2024-08-13 | -87.12 | $36.07 | 27700 |
| 2024-08-12 | -92.44 | $35.62 | 26900 |
| 2024-08-09 | -86.17 | $36.15 | 43428 |
| 2024-08-08 | -77.78 | $36.86 | 27800 |
| 2024-08-07 | -73.57 | $36.37 | 40800 |
| 2024-08-06 | -57.47 | $36.94 | 47733 |
| 2024-08-05 | -55.71 | $36.95 | 91200 |
| 2024-08-02 | -50.04 | $37.61 | 56900 |
| 2024-08-01 | -39.83 | $38.80 | 87500 |
| 2024-07-31 | -15.11 | $41.68 | 116000 |
| 2024-07-30 | -10.96 | $41.38 | 138900 |
| 2024-07-29 | -11.09 | $40.05 | 75700 |
| 2024-07-26 | -4.34 | $40.60 | 58600 |
| 2024-07-25 | -6.44 | $40.30 | 75800 |
| 2024-07-24 | -16.15 | $38.55 | 77800 |
| 2024-07-23 | -8.57 | $39.23 | 140400 |
| 2024-07-22 | -22.99 | $37.82 | 86900 |
| 2024-07-19 | -24.92 | $37.65 | 45056 |
| 2024-07-18 | -23.67 | $37.76 | 60500 |
| 2024-07-17 | -10.31 | $38.94 | 76300 |
| 2024-07-16 | -0.50 | $38.82 | 80445 |
| 2024-07-15 | -7.06 | $36.31 | 50613 |
| 2024-07-12 | -9.51 | $35.44 | 68400 |
| 2024-07-11 | -5.31 | $35.24 | 74200 |
| 2024-07-10 | -0.39 | $33.36 | 43700 |
| 2024-07-09 | -45.56 | $32.19 | 78308 |
| 2024-07-08 | -46.33 | $32.17 | 46300 |
| 2024-07-05 | -52.51 | $32.01 | 47200 |
| 2024-07-03 | -28.19 | $32.64 | 24900 |
| 2024-07-02 | -8.88 | $33.14 | 36324 |
| 2024-07-01 | -28.62 | $32.85 | 47401 |
| 2024-06-28 | -23.45 | $33.00 | 524900 |
| 2024-06-27 | -50.00 | $32.23 | 45100 |
| 2024-06-26 | -72.76 | $31.57 | 64700 |
| 2024-06-25 | -81.72 | $31.31 | 31300 |
| 2024-06-24 | -67.59 | $31.72 | 56319 |
| 2024-06-21 | -76.21 | $31.47 | 66811 |
| 2024-06-20 | -69.31 | $31.67 | 35500 |
| 2024-06-18 | -60.34 | $31.93 | 24700 |
| 2024-06-17 | -72.76 | $31.57 | 23700 |
| 2024-06-14 | -88.97 | $31.18 | 26800 |
| 2024-06-13 | -61.92 | $31.94 | 37900 |
| 2024-06-12 | -48.04 | $32.33 | 43340 |
| 2024-06-11 | -88.61 | $31.19 | 36200 |
| 2024-06-10 | -98.75 | $31.31 | 31400 |
| 2024-06-07 | -57.58 | $32.35 | 31100 |
| 2024-06-06 | -53.25 | $32.45 | 40800 |
| 2024-06-05 | -67.97 | $32.11 | 28005 |
| 2024-06-04 | -92.24 | $31.66 | 40700 |
| 2024-06-03 | -78.08 | $31.97 | 42900 |
| 2024-05-31 | -57.53 | $32.42 | 38807 |
| 2024-05-30 | -59.82 | $32.37 | 39229 |
| 2024-05-29 | -75.73 | $31.87 | 49033 |
| 2024-05-28 | -42.02 | $32.18 | 31435 |
| 2024-05-24 | -38.10 | $32.32 | 25617 |
| 2024-05-23 | -38.66 | $32.30 | 44400 |
| 2024-05-22 | -24.65 | $32.80 | 38300 |
| 2024-05-21 | -31.93 | $32.54 | 20628 |
| 2024-05-20 | -36.69 | $32.37 | 39208 |
| 2024-05-17 | -13.46 | $33.19 | 24746 |
| 2024-05-16 | -11.31 | $33.11 | 27747 |
| 2024-05-15 | -2.85 | $33.40 | 37900 |
| 2024-05-14 | -1.10 | $33.10 | 29404 |
| 2024-05-13 | -15.56 | $32.31 | 24300 |
| 2024-05-10 | -10.45 | $32.39 | 17700 |
| 2024-05-09 | -0.71 | $32.80 | 36600 |
| 2024-05-08 | -15.18 | $32.14 | 20818 |
| 2024-05-07 | -23.61 | $31.79 | 30506 |
| 2024-05-06 | -16.63 | $32.08 | 23044 |
| 2024-05-03 | -17.43 | $32.03 | 29000 |
| 2024-05-02 | -9.54 | $32.13 | 29900 |
| 2024-05-01 | -18.56 | $31.78 | 42600 |
| 2024-04-30 | -32.99 | $31.22 | 58200 |
| 2024-04-29 | -60.57 | $30.15 | 31100 |
| 2024-04-26 | -61.87 | $30.50 | 21436 |
| 2024-04-25 | -58.18 | $30.69 | 38000 |
| 2024-04-24 | -51.72 | $31.01 | 44020 |
| 2024-04-23 | -57.98 | $30.70 | 27500 |
| 2024-04-22 | -65.86 | $30.31 | 31600 |
| 2024-04-19 | -70.91 | $30.06 | 41103 |
| 2024-04-18 | -98.18 | $28.71 | 42700 |
| 2024-04-17 | -100.00 | $28.65 | 41226 |
| 2024-04-16 | -93.89 | $28.96 | 31300 |
| 2024-04-15 | -92.26 | $29.28 | 36600 |
| 2024-04-12 | -97.26 | $29.31 | 51634 |
| 2024-04-11 | -84.67 | $30.09 | 31709 |
| 2024-04-10 | -91.24 | $29.82 | 49737 |
| 2024-04-09 | -49.42 | $31.86 | 32022 |
| 2024-04-08 | -36.13 | $32.32 | 83423 |
| 2024-04-05 | -71.55 | $31.14 | 69900 |
| 2024-04-04 | -80.46 | $31.05 | 36600 |
| 2024-04-03 | -94.59 | $30.37 | 43528 |
| 2024-04-02 | -88.55 | $30.82 | 41400 |
| 2024-04-01 | -61.12 | $32.09 | 46507 |
| 2024-03-28 | -30.24 | $33.52 | 59022 |
| 2024-03-27 | -36.07 | $33.25 | 30924 |
| 2024-03-26 | -69.76 | $31.69 | 32700 |
| 2024-03-25 | -54.86 | $32.38 | 27207 |
| 2024-03-22 | -58.53 | $32.21 | 39321 |
| 2024-03-21 | -46.00 | $32.79 | 57600 |
| 2024-03-20 | -56.37 | $32.31 | 50626 |
| 2024-03-19 | -92.66 | $30.63 | 44006 |
| 2024-03-18 | -99.78 | $30.44 | 43200 |
| 2024-03-15 | -93.40 | $31.24 | 146100 |
| 2024-03-14 | -92.89 | $31.26 | 34033 |
| 2024-03-13 | -64.21 | $32.39 | 31746 |
| 2024-03-12 | -59.39 | $32.58 | 27922 |
| 2024-03-11 | -45.94 | $33.11 | 18800 |
| 2024-03-08 | -50.76 | $32.92 | 40426 |
| 2024-03-07 | -54.57 | $32.77 | 50630 |
| 2024-03-06 | -49.34 | $32.52 | 41922 |
| 2024-03-05 | -54.93 | $32.35 | 56000 |
| 2024-03-04 | -85.00 | $31.49 | 48731 |
| 2024-03-01 | -91.70 | $31.35 | 49838 |
| 2024-02-29 | -87.03 | $31.78 | 49600 |
| 2024-02-28 | -94.31 | $31.49 | 38500 |
| 2024-02-27 | -89.76 | $31.81 | 24200 |
| 2024-02-26 | -90.04 | $31.79 | 38400 |
| 2024-02-23 | -92.18 | $31.64 | 28100 |
| 2024-02-22 | -91.04 | $31.72 | 39641 |
| 2024-02-21 | -81.37 | $32.40 | 26417 |
| 2024-02-20 | -77.38 | $32.68 | 33545 |
| 2024-02-16 | -75.39 | $32.82 | 31200 |
| 2024-02-15 | -62.73 | $33.71 | 54449 |
| 2024-02-14 | -87.62 | $31.96 | 57600 |
| 2024-02-13 | -97.44 | $31.27 | 83400 |
| 2024-02-12 | -75.42 | $33.15 | 72805 |
| 2024-02-09 | -87.56 | $32.35 | 50500 |
| 2024-02-08 | -95.26 | $31.89 | 41634 |
| 2024-02-07 | -93.58 | $32.00 | 44807 |
| 2024-02-06 | -94.78 | $32.85 | 31028 |
| 2024-02-05 | -97.90 | $33.45 | 39007 |
| 2024-02-02 | -96.43 | $34.61 | 34700 |
| 2024-02-01 | -76.37 | $35.34 | 46000 |
| 2024-01-31 | -71.09 | $36.03 | 79700 |
| 2024-01-30 | -40.18 | $37.13 | 60822 |
| 2024-01-29 | -25.77 | $37.60 | 40100 |
| 2024-01-26 | -67.75 | $36.37 | 60300 |
| 2024-01-25 | -60.53 | $36.68 | 63903 |
| 2024-01-24 | -50.79 | $37.05 | 56500 |
| 2024-01-23 | -63.16 | $36.58 | 22446 |
| 2024-01-22 | -47.37 | $37.18 | 30739 |
| 2024-01-19 | -76.99 | $36.22 | 21500 |
| 2024-01-18 | -85.18 | $35.85 | 16900 |
| 2024-01-17 | -88.72 | $35.69 | 24500 |
| 2024-01-16 | -97.08 | $35.71 | 36600 |
| 2024-01-12 | -88.77 | $36.38 | 33742 |
| 2024-01-11 | -62.07 | $36.82 | 64147 |
| 2024-01-10 | -56.47 | $37.08 | 26807 |
| 2024-01-09 | -63.15 | $36.77 | 30100 |
| 2024-01-08 | -51.72 | $37.30 | 30214 |
| 2024-01-05 | -61.64 | $36.84 | 71300 |
| 2024-01-04 | -58.62 | $36.98 | 41500 |
| 2024-01-03 | -63.15 | $36.77 | 35204 |
| 2024-01-02 | -40.95 | $37.80 | 35400 |
| 2023-12-29 | -34.10 | $37.63 | 37400 |
| 2023-12-28 | -15.82 | $38.74 | 53900 |
| 2023-12-27 | -15.15 | $38.75 | 38100 |
| 2023-12-26 | -13.28 | $38.85 | 39800 |
| 2023-12-22 | -20.90 | $38.22 | 42000 |
| 2023-12-21 | -18.50 | $38.39 | 37200 |
| 2023-12-20 | -20.48 | $38.25 | 37000 |
| 2023-12-19 | -5.88 | $38.70 | 51600 |
| 2023-12-18 | -15.63 | $38.07 | 42323 |
| 2023-12-15 | -18.89 | $37.86 | 125271 |
| 2023-12-14 | -2.94 | $38.89 | 60800 |
| 2023-12-13 | -1.11 | $37.95 | 78602 |
| 2023-12-12 | -35.54 | $35.45 | 32328 |
| 2023-12-11 | -16.35 | $36.16 | 29700 |
| 2023-12-08 | -9.19 | $36.52 | 22712 |
| 2023-12-07 | -12.01 | $36.37 | 22223 |
| 2023-12-06 | -30.21 | $35.40 | 29500 |
| 2023-12-05 | -17.94 | $35.75 | 24300 |
| 2023-12-04 | -3.62 | $36.21 | 23400 |
| 2023-12-01 | -2.10 | $35.98 | 57248 |
| 2023-11-30 | -26.96 | $33.75 | 74416 |
| 2023-11-29 | -14.19 | $34.48 | 39306 |
| 2023-11-28 | -26.79 | $33.52 | 20300 |
| 2023-11-27 | -20.16 | $34.02 | 33200 |
| 2023-11-24 | -19.62 | $34.00 | 9320 |
| 2023-11-22 | -25.18 | $33.46 | 18803 |
| 2023-11-21 | -22.95 | $33.47 | 22900 |
| 2023-11-20 | -11.86 | $34.47 | 30725 |
| 2023-11-17 | -8.98 | $34.73 | 39300 |
| 2023-11-16 | -11.86 | $34.47 | 17349 |
| 2023-11-15 | -10.31 | $34.61 | 38924 |
| 2023-11-14 | -2.02 | $35.23 | 63932 |
| 2023-11-13 | -13.41 | $32.59 | 28300 |
| 2023-11-10 | -18.69 | $32.22 | 47300 |
| 2023-11-09 | -21.68 | $32.01 | 38519 |
| 2023-11-08 | -16.26 | $32.39 | 55216 |
| 2023-11-07 | -2.85 | $33.33 | 61045 |
| 2023-11-06 | -0.82 | $32.57 | 50800 |
| 2023-11-03 | -0.52 | $32.28 | 52813 |
| 2023-11-02 | -1.67 | $30.63 | 46600 |
| 2023-11-01 | -34.08 | $28.88 | 66300 |
| 2023-10-31 | -26.26 | $29.16 | 105600 |
| 2023-10-30 | -44.69 | $28.50 | 41334 |
| 2023-10-27 | -59.50 | $27.97 | 44700 |
| 2023-10-26 | -54.19 | $28.16 | 43635 |
| 2023-10-25 | -74.02 | $27.45 | 50816 |
| 2023-10-24 | -84.51 | $27.10 | 58000 |
| 2023-10-23 | -88.36 | $27.14 | 50202 |
| 2023-10-20 | -89.85 | $27.09 | 68918 |
| 2023-10-19 | -83.73 | $27.32 | 37700 |
| 2023-10-18 | -84.94 | $27.28 | 38700 |
| 2023-10-17 | -73.80 | $27.65 | 90249 |
| 2023-10-16 | -87.65 | $27.19 | 72001 |
| 2023-10-13 | -98.81 | $26.82 | 68400 |
| 2023-10-12 | -91.11 | $27.36 | 52229 |
| 2023-10-11 | -75.56 | $28.20 | 44474 |
| 2023-10-10 | -80.24 | $27.97 | 41818 |
| 2023-10-09 | -84.32 | $27.77 | 60400 |
| 2023-10-06 | -85.83 | $27.70 | 46233 |
| 2023-10-05 | -80.08 | $28.05 | 87800 |
| 2023-10-04 | -86.52 | $27.81 | 37933 |
| 2023-10-03 | -98.65 | $27.15 | 34328 |
| 2023-10-02 | -98.70 | $27.87 | 40700 |
| 2023-09-29 | -94.56 | $28.22 | 49300 |
| 2023-09-28 | -94.56 | $28.22 | 48100 |
| 2023-09-27 | -91.29 | $28.40 | 46521 |
| 2023-09-26 | -90.56 | $28.44 | 65600 |
| 2023-09-25 | -93.10 | $28.30 | 56327 |
| 2023-09-22 | -94.92 | $28.20 | 110431 |
| 2023-09-21 | -97.25 | $28.83 | 31801 |
| 2023-09-20 | -99.31 | $29.11 | 33700 |
| 2023-09-19 | -99.18 | $29.29 | 30741 |
| 2023-09-18 | -99.80 | $29.58 | 28923 |
| 2023-09-15 | -95.69 | $29.96 | 136900 |
| 2023-09-14 | -84.28 | $31.05 | 29835 |
| 2023-09-13 | -91.40 | $30.71 | 31200 |
| 2023-09-12 | -96.22 | $30.66 | 20000 |
| 2023-09-11 | -99.49 | $30.50 | 36730 |
| 2023-09-08 | -98.97 | $31.67 | 35619 |
| 2023-09-07 | -93.72 | $32.00 | 78400 |
| 2023-09-06 | -97.51 | $32.18 | 24600 |
| 2023-09-05 | -90.87 | $32.67 | 28400 |
| 2023-09-01 | -78.34 | $33.26 | 29824 |
| 2023-08-31 | -88.62 | $32.79 | 40219 |
| 2023-08-30 | -86.43 | $32.89 | 22846 |
| 2023-08-29 | -86.00 | $32.91 | 17846 |
| 2023-08-28 | -85.34 | $32.94 | 23700 |
| 2023-08-25 | -96.04 | $32.47 | 23800 |
| 2023-08-24 | -93.86 | $32.71 | 27300 |
| 2023-08-23 | -98.33 | $32.71 | 19424 |
| 2023-08-22 | -100.00 | $32.67 | 30900 |
| 2023-08-21 | -94.87 | $33.88 | 25732 |
| 2023-08-18 | -62.07 | $34.32 | 22400 |
| 2023-08-17 | -50.71 | $34.71 | 18204 |
| 2023-08-16 | -65.02 | $34.07 | 28342 |
| 2023-08-15 | -45.92 | $34.53 | 27800 |
| 2023-08-14 | -14.81 | $35.91 | 68400 |
| 2023-08-11 | -6.44 | $36.39 | 25316 |
| 2023-08-10 | -9.92 | $36.13 | 24200 |
| 2023-08-09 | -8.94 | $36.20 | 38647 |
| 2023-08-08 | -6.15 | $36.40 | 22233 |
| 2023-08-07 | -1.26 | $36.75 | 38728 |
| 2023-08-04 | -1.27 | $35.89 | 28207 |
| 2023-08-03 | -4.79 | $35.30 | 55400 |
| 2023-08-02 | -9.44 | $35.00 | 38841 |
| 2023-08-01 | -13.28 | $34.76 | 37047 |
| 2023-07-31 | -16.16 | $34.58 | 61400 |
| 2023-07-28 | -11.20 | $34.89 | 41909 |
| 2023-07-27 | -14.88 | $34.66 | 48619 |
| 2023-07-26 | -12.00 | $34.84 | 50824 |
| 2023-07-25 | -10.36 | $34.01 | 39927 |
| 2023-07-24 | -3.86 | $34.07 | 37500 |
| 2023-07-21 | -10.57 | $32.98 | 36231 |
| 2023-07-20 | -1.23 | $33.36 | 55012 |
| 2023-07-19 | -4.96 | $33.17 | 57300 |
| 2023-07-18 | -33.50 | $32.02 | 53400 |
| 2023-07-17 | -67.63 | $30.68 | 49518 |
| 2023-07-14 | -85.27 | $29.95 | 40148 |
| 2023-07-13 | -79.14 | $30.26 | 36835 |
| 2023-07-12 | -70.98 | $30.62 | 42245 |
| 2023-07-11 | -77.78 | $30.32 | 51400 |
| 2023-07-10 | -86.39 | $29.94 | 47336 |
| 2023-07-07 | -85.94 | $29.96 | 124439 |
| 2023-07-06 | -96.96 | $29.48 | 130900 |
| 2023-07-05 | -71.31 | $30.51 | 52600 |
| 2023-07-03 | -59.73 | $30.87 | 32231 |
| 2023-06-30 | -57.78 | $30.97 | 41300 |
| 2023-06-29 | -45.91 | $31.58 | 44200 |
| 2023-06-28 | -54.86 | $31.12 | 52733 |
| 2023-06-27 | -47.67 | $31.49 | 59700 |
| 2023-06-26 | -39.49 | $31.91 | 72400 |
| 2023-06-23 | -22.57 | $32.78 | 438500 |
| 2023-06-22 | -33.46 | $32.22 | 55725 |
| 2023-06-21 | -24.71 | $32.67 | 51800 |
| 2023-06-20 | -24.90 | $32.66 | 46100 |
| 2023-06-16 | -19.65 | $32.93 | 78447 |
| 2023-06-15 | -15.18 | $33.16 | 39929 |
| 2023-06-14 | -27.43 | $32.53 | 53440 |
| 2023-06-13 | -9.53 | $33.45 | 54523 |
| 2023-06-12 | -29.77 | $32.41 | 43000 |
| 2023-06-09 | -27.82 | $32.51 | 35600 |
| 2023-06-08 | -11.48 | $33.35 | 53317 |
| 2023-06-07 | -7.20 | $33.57 | 62645 |
| 2023-06-06 | -29.41 | $31.56 | 76803 |
| 2023-06-05 | -93.86 | $29.04 | 89004 |
| 2023-06-02 | -84.82 | $29.47 | 147300 |
| 2023-06-01 | -64.51 | $29.82 | 58200 |
| 2023-05-31 | -71.43 | $29.51 | 65848 |
| 2023-05-30 | -45.98 | $30.65 | 37936 |
| 2023-05-26 | -33.26 | $31.22 | 57049 |
| 2023-05-25 | -44.20 | $30.73 | 33510 |
| 2023-05-24 | -38.39 | $30.99 | 37000 |
| 2023-05-23 | -28.86 | $31.78 | 54600 |
| 2023-05-22 | -32.26 | $31.61 | 38411 |
| 2023-05-19 | -50.00 | $31.01 | 62212 |
| 2023-05-18 | -41.19 | $31.50 | 43200 |
| 2023-05-17 | -42.69 | $31.60 | 51234 |
| 2023-05-16 | -75.68 | $29.66 | 37400 |
| 2023-05-15 | -78.23 | $29.51 | 56800 |
| 2023-05-12 | -83.33 | $29.21 | 46000 |
| 2023-05-11 | -78.21 | $29.64 | 39400 |
| 2023-05-10 | -74.81 | $29.86 | 38125 |
| 2023-05-09 | -79.53 | $29.61 | 31300 |
| 2023-05-08 | -82.38 | $29.46 | 48107 |
| 2023-05-05 | -72.99 | $30.28 | 50249 |
| 2023-05-04 | -90.12 | $28.98 | 75643 |
| 2023-05-03 | -98.32 | $29.96 | 58600 |
| 2023-05-02 | -92.66 | $30.52 | 58400 |
| 2023-05-01 | -86.38 | $31.82 | 49100 |
| 2023-04-28 | -83.96 | $31.95 | 56100 |
| 2023-04-27 | -88.89 | $31.84 | 39300 |
| 2023-04-26 | -95.41 | $31.40 | 41245 |
| 2023-04-25 | -95.90 | $32.30 | 36300 |
| 2023-04-24 | -90.22 | $33.28 | 28100 |
| 2023-04-21 | -88.19 | $33.39 | 32508 |
| 2023-04-20 | -85.06 | $33.56 | 25907 |
| 2023-04-19 | -85.31 | $33.68 | 40900 |
| 2023-04-18 | -97.13 | $32.99 | 37500 |
| 2023-04-17 | -88.05 | $33.85 | 40800 |
| 2023-04-14 | -97.25 | $33.43 | 35900 |
| 2023-04-13 | -92.96 | $34.33 | 28320 |
| 2023-04-12 | -97.31 | $34.38 | 35500 |
| 2023-04-11 | -93.89 | $34.78 | 31229 |
| 2023-04-10 | -89.08 | $35.00 | 48713 |
| 2023-04-06 | -86.80 | $35.14 | 41900 |
| 2023-04-05 | -84.40 | $35.38 | 44800 |
| 2023-04-04 | -87.50 | $35.25 | 43800 |
| 2023-04-03 | -81.22 | $35.73 | 85500 |
| 2023-03-31 | -77.34 | $36.19 | 101000 |
| 2023-03-30 | -88.31 | $35.43 | 73400 |
| 2023-03-29 | -67.68 | $36.86 | 47337 |
| 2023-03-28 | -56.35 | $37.75 | 48232 |
| 2023-03-27 | -58.83 | $37.58 | 38000 |
| 2023-03-24 | -61.21 | $37.56 | 40300 |
| 2023-03-23 | -75.73 | $36.46 | 33938 |
| 2023-03-22 | -66.54 | $37.20 | 70300 |
| 2023-03-21 | -46.95 | $38.71 | 75500 |
| 2023-03-20 | -64.59 | $37.35 | 100045 |
| 2023-03-17 | -64.76 | $37.45 | 153000 |
| 2023-03-16 | -64.13 | $37.50 | 53518 |
| 2023-03-15 | -80.20 | $36.21 | 68314 |
| 2023-03-14 | -94.03 | $36.04 | 94800 |
| 2023-03-13 | -89.47 | $36.36 | 99900 |
| 2023-03-10 | -81.47 | $38.21 | 61743 |
| 2023-03-09 | -96.75 | $38.78 | 53312 |
| 2023-03-08 | -74.04 | $40.34 | 55461 |
| 2023-03-07 | -91.97 | $40.13 | 27237 |
| 2023-03-06 | -93.24 | $40.72 | 46948 |
| 2023-03-03 | -66.49 | $41.38 | 23800 |
| 2023-03-02 | -54.55 | $41.21 | 27600 |
| 2023-03-01 | -36.92 | $41.38 | 31040 |
| 2023-02-28 | -48.13 | $41.15 | 96906 |
| 2023-02-27 | -39.84 | $41.46 | 24811 |
| 2023-02-24 | -36.90 | $41.57 | 31926 |
| 2023-02-23 | -21.12 | $42.16 | 29919 |
| 2023-02-22 | -33.96 | $41.68 | 37300 |
| 2023-02-21 | -29.41 | $41.85 | 43730 |
| 2023-02-17 | -16.04 | $42.35 | 41902 |
| 2023-02-16 | -34.76 | $41.65 | 31727 |
| 2023-02-15 | -31.28 | $41.78 | 35800 |
| 2023-02-14 | -44.39 | $41.29 | 44714 |
| 2023-02-13 | -32.09 | $41.75 | 45000 |
| 2023-02-10 | -38.24 | $41.52 | 39600 |
| 2023-02-09 | -39.57 | $41.47 | 40537 |
| 2023-02-08 | -41.44 | $41.40 | 26800 |
| 2023-02-07 | -32.62 | $41.73 | 30735 |
| 2023-02-06 | -31.82 | $41.76 | 39339 |
| 2023-02-03 | -31.02 | $41.79 | 60300 |
| 2023-02-02 | -56.42 | $40.84 | 54048 |
| 2023-02-01 | -80.21 | $39.95 | 92900 |
| 2023-01-31 | -31.17 | $42.23 | 93500 |
| 2023-01-30 | -51.85 | $41.55 | 30449 |
| 2023-01-27 | -51.32 | $41.56 | 22700 |
| 2023-01-26 | -74.60 | $41.12 | 36300 |
| 2023-01-25 | -80.63 | $41.24 | 39900 |
| 2023-01-24 | -40.63 | $41.88 | 22600 |
| 2023-01-23 | -20.47 | $42.09 | 38023 |
| 2023-01-20 | -16.28 | $42.18 | 46800 |
| 2023-01-19 | -40.93 | $41.65 | 30900 |
| 2023-01-18 | -59.07 | $41.26 | 42500 |
| 2023-01-17 | -24.31 | $42.00 | 41900 |
| 2023-01-13 | -8.72 | $42.34 | 26734 |
| 2023-01-12 | -13.95 | $42.20 | 19600 |
| 2023-01-11 | -41.38 | $42.22 | 26943 |
| 2023-01-10 | -45.77 | $42.08 | 21600 |
| 2023-01-09 | -57.05 | $41.72 | 29201 |
| 2023-01-06 | -38.24 | $42.32 | 37406 |
| 2023-01-05 | -64.89 | $41.47 | 20100 |
| 2023-01-04 | -49.53 | $41.96 | 26832 |
| 2023-01-03 | -53.29 | $41.84 | 40000 |
| 2022-12-30 | -57.99 | $41.69 | 49639 |
| 2022-12-29 | -59.49 | $41.78 | 24342 |
| 2022-12-28 | -75.92 | $41.20 | 26100 |
| 2022-12-27 | -71.39 | $41.36 | 51000 |
| 2022-12-23 | -66.86 | $41.52 | 18000 |
| 2022-12-22 | -77.90 | $41.13 | 48200 |
| 2022-12-21 | -81.02 | $41.02 | 115400 |
| 2022-12-20 | -99.15 | $40.38 | 54842 |
| 2022-12-19 | -83.00 | $40.95 | 31300 |
| 2022-12-16 | -84.99 | $40.88 | 106700 |
| 2022-12-15 | -93.29 | $40.96 | 29024 |
| 2022-12-14 | -82.86 | $41.85 | 32200 |
| 2022-12-13 | -64.49 | $42.30 | 67245 |
| 2022-12-12 | -48.16 | $42.70 | 31500 |
| 2022-12-09 | -77.36 | $42.10 | 19942 |
| 2022-12-08 | -83.01 | $41.95 | 21500 |
| 2022-12-07 | -88.56 | $41.78 | 19200 |
| 2022-12-06 | -83.33 | $41.94 | 39242 |
| 2022-12-05 | -92.05 | $41.71 | 31900 |
| 2022-12-02 | -50.98 | $43.19 | 31700 |
| 2022-12-01 | -51.55 | $42.99 | 45000 |
| 2022-11-30 | -24.40 | $43.78 | 111428 |
| 2022-11-29 | -61.17 | $42.71 | 19006 |
| 2022-11-28 | -61.51 | $42.70 | 19100 |
| 2022-11-25 | -26.12 | $43.73 | 11315 |
| 2022-11-23 | -45.70 | $43.16 | 17031 |
| 2022-11-22 | -34.02 | $43.50 | 31733 |
| 2022-11-21 | -45.02 | $43.18 | 41100 |
| 2022-11-18 | -69.76 | $42.46 | 52126 |
| 2022-11-17 | -63.57 | $42.64 | 32503 |
| 2022-11-16 | -47.77 | $43.10 | 46100 |
| 2022-11-15 | -36.08 | $43.44 | 51037 |
| 2022-11-14 | -55.29 | $43.10 | 34526 |
| 2022-11-11 | -57.35 | $43.03 | 38600 |
| 2022-11-10 | -26.76 | $44.07 | 65100 |
| 2022-11-09 | -51.49 | $42.91 | 17327 |
| 2022-11-08 | -41.79 | $43.30 | 15810 |
| 2022-11-07 | -38.05 | $43.26 | 17700 |
| 2022-11-04 | -35.18 | $43.39 | 23800 |
| 2022-11-03 | -63.27 | $42.12 | 14044 |
| 2022-11-02 | -51.33 | $42.66 | 40100 |
| 2022-11-01 | -43.58 | $43.01 | 20900 |
| 2022-10-31 | -32.30 | $43.52 | 36600 |
| 2022-10-28 | -34.51 | $43.42 | 35700 |
| 2022-10-27 | -57.96 | $42.36 | 34000 |
| 2022-10-26 | -64.16 | $42.08 | 31534 |
| 2022-10-25 | -50.66 | $42.69 | 30322 |
| 2022-10-24 | -24.78 | $43.86 | 30517 |
| 2022-10-21 | -41.15 | $43.12 | 26918 |
| 2022-10-20 | -59.73 | $42.28 | 25100 |
| 2022-10-19 | -29.35 | $43.71 | 26500 |
| 2022-10-18 | -36.92 | $43.74 | 25245 |
| 2022-10-17 | -32.20 | $44.06 | 24418 |
| 2022-10-14 | -46.27 | $43.34 | 29400 |
| 2022-10-13 | -46.08 | $43.35 | 42944 |
| 2022-10-12 | -74.82 | $41.86 | 24149 |
| 2022-10-11 | -77.52 | $41.71 | 29800 |
| 2022-10-10 | -86.16 | $41.35 | 32300 |
| 2022-10-07 | -95.94 | $40.82 | 23418 |
| 2022-10-06 | -97.08 | $42.36 | 23600 |
| 2022-10-05 | -84.15 | $43.10 | 23426 |
| 2022-10-04 | -63.11 | $43.83 | 42523 |
| 2022-10-03 | -85.30 | $43.06 | 31200 |
| 2022-09-30 | -98.56 | $42.60 | 31400 |
| 2022-09-29 | -93.26 | $43.39 | 33918 |
| 2022-09-28 | -79.76 | $44.01 | 40400 |
| 2022-09-27 | -96.92 | $43.58 | 32600 |
| 2022-09-26 | -76.00 | $44.22 | 36527 |
| 2022-09-23 | -88.65 | $43.92 | 35800 |
| 2022-09-22 | -89.11 | $44.09 | 25800 |
| 2022-09-21 | -66.48 | $44.88 | 64002 |
| 2022-09-20 | -62.59 | $45.21 | 33500 |
| 2022-09-19 | -58.15 | $45.66 | 54100 |
| 2022-09-16 | -70.90 | $45.20 | 79735 |
| 2022-09-15 | -66.22 | $45.48 | 23000 |
| 2022-09-14 | -67.75 | $45.40 | 19800 |
| 2022-09-13 | -76.99 | $44.95 | 35600 |
| 2022-09-12 | -62.89 | $45.71 | 13200 |
| 2022-09-09 | -66.05 | $45.54 | 20600 |
| 2022-09-08 | -74.58 | $45.08 | 17528 |
| 2022-09-07 | -69.94 | $45.33 | 23700 |
| 2022-09-06 | -91.49 | $44.48 | 18911 |
| 2022-09-02 | -92.44 | $44.94 | 20700 |
| 2022-09-01 | -77.71 | $45.23 | 26942 |
| 2022-08-31 | -65.59 | $45.23 | 40400 |
| 2022-08-30 | -57.80 | $45.69 | 28600 |
| 2022-08-29 | -55.59 | $45.82 | 21536 |
| 2022-08-26 | -46.61 | $46.35 | 27821 |
| 2022-08-25 | -34.92 | $47.04 | 28900 |
| 2022-08-24 | -44.58 | $46.47 | 25600 |
| 2022-08-23 | -41.02 | $46.68 | 35200 |
| 2022-08-22 | -29.15 | $47.38 | 36143 |
| 2022-08-19 | -10.00 | $48.51 | 64742 |
| 2022-08-18 | -7.29 | $48.67 | 30500 |
| 2022-08-17 | -12.03 | $48.39 | 35700 |
| 2022-08-16 | -1.53 | $49.01 | 28700 |
| 2022-08-15 | -3.44 | $48.26 | 30100 |
| 2022-08-12 | -8.40 | $48.00 | 32348 |
| 2022-08-11 | -2.17 | $47.31 | 40001 |
| 2022-08-10 | -9.80 | $45.94 | 34312 |
| 2022-08-09 | -10.77 | $45.79 | 23135 |
| 2022-08-08 | -20.84 | $45.36 | 32435 |
| 2022-08-05 | -25.06 | $45.18 | 76700 |
| 2022-08-04 | -47.31 | $44.23 | 26621 |
| 2022-08-03 | -25.53 | $45.16 | 20907 |
| 2022-08-02 | -31.62 | $44.90 | 12000 |
| 2022-08-01 | -14.29 | $45.64 | 24900 |
| 2022-07-29 | -12.88 | $45.70 | 39900 |
| 2022-07-28 | -21.08 | $45.35 | 19200 |
| 2022-07-27 | -8.67 | $45.88 | 26300 |
| 2022-07-26 | -21.89 | $45.12 | 22613 |
| 2022-07-25 | -0.25 | $45.99 | 25600 |
| 2022-07-22 | -25.12 | $44.99 | 25636 |
| 2022-07-21 | -28.36 | $44.86 | 18700 |
| 2022-07-20 | -32.34 | $44.70 | 17900 |
| 2022-07-19 | -34.58 | $44.61 | 23500 |
| 2022-07-18 | -48.76 | $44.04 | 22842 |
| 2022-07-15 | -51.99 | $43.91 | 32216 |
| 2022-07-14 | -81.84 | $42.71 | 30105 |
| 2022-07-13 | -70.47 | $43.90 | 21500 |
| 2022-07-12 | -37.92 | $44.87 | 31100 |
| 2022-07-11 | -26.85 | $45.20 | 31138 |
| 2022-07-08 | -32.75 | $45.34 | 28849 |
| 2022-07-07 | -33.62 | $45.31 | 36424 |
| 2022-07-06 | -45.80 | $44.89 | 21741 |
| 2022-07-05 | -46.67 | $44.86 | 93800 |
| 2022-07-01 | -49.28 | $44.77 | 27300 |
| 2022-06-30 | -70.14 | $44.05 | 39800 |
| 2022-06-29 | -87.54 | $43.52 | 25553 |
| 2022-06-28 | -77.45 | $43.86 | 24623 |
| 2022-06-27 | -59.05 | $44.48 | 41500 |
| 2022-06-24 | -69.44 | $44.13 | 190720 |
| 2022-06-23 | -53.11 | $44.59 | 28807 |
| 2022-06-22 | -30.27 | $45.12 | 31300 |
| 2022-06-21 | -34.30 | $44.94 | 32700 |
| 2022-06-17 | -45.29 | $44.45 | 81010 |
| 2022-06-16 | -49.46 | $44.19 | 42327 |
| 2022-06-15 | -27.86 | $45.08 | 54400 |
| 2022-06-14 | -39.28 | $44.51 | 39212 |
| 2022-06-13 | -47.29 | $44.11 | 51100 |
| 2022-06-10 | -40.28 | $44.46 | 55500 |
| 2022-06-09 | -26.05 | $45.17 | 57900 |
| 2022-06-08 | -1.42 | $45.65 | 55135 |
| 2022-06-07 | -2.08 | $45.24 | 58300 |
| 2022-06-06 | -17.17 | $44.47 | 26436 |
| 2022-06-03 | -40.72 | $43.62 | 24200 |
| 2022-06-02 | -19.39 | $44.39 | 26300 |
| 2022-06-01 | -29.59 | $44.24 | 31521 |
| 2022-05-31 | -29.08 | $44.26 | 48435 |
| 2022-05-27 | -36.13 | $43.99 | 26020 |
| 2022-05-26 | -48.35 | $43.51 | 25000 |
| 2022-05-25 | -60.24 | $43.13 | 22240 |
| 2022-05-24 | -67.55 | $43.19 | 31019 |
| 2022-05-23 | -73.81 | $42.97 | 27001 |
| 2022-05-20 | -80.84 | $42.57 | 41800 |
| 2022-05-19 | -87.10 | $42.24 | 64302 |
| 2022-05-18 | -93.40 | $41.93 | 39900 |
| 2022-05-17 | -83.06 | $42.76 | 23101 |
| 2022-05-16 | -94.45 | $42.00 | 25500 |
| 2022-05-13 | -98.34 | $42.38 | 35004 |
| 2022-05-12 | -90.24 | $43.40 | 26104 |
| 2022-05-11 | -97.75 | $43.53 | 28700 |
| 2022-05-10 | -93.35 | $44.09 | 23900 |
| 2022-05-09 | -83.06 | $44.77 | 35314 |
| 2022-05-06 | -86.59 | $44.62 | 30607 |
| 2022-05-05 | -85.88 | $44.65 | 60921 |
| 2022-05-04 | -73.18 | $45.19 | 26900 |
| 2022-05-03 | -91.06 | $44.43 | 24034 |
| 2022-05-02 | -88.24 | $44.55 | 59230 |
| 2022-04-29 | -94.67 | $44.75 | 57500 |
| 2022-04-28 | -92.31 | $45.30 | 26100 |
| 2022-04-27 | -100.00 | $45.31 | 46327 |
| 2022-04-26 | -73.27 | $46.56 | 46900 |
| 2022-04-25 | -72.77 | $46.58 | 40744 |
| 2022-04-22 | -84.10 | $46.66 | 32442 |
| 2022-04-21 | -58.38 | $47.55 | 27000 |
| 2022-04-20 | -48.31 | $47.94 | 25100 |
| 2022-04-19 | -62.91 | $47.46 | 27500 |
| 2022-04-18 | -73.35 | $47.08 | 25921 |
| 2022-04-14 | -75.00 | $47.02 | 41814 |
| 2022-04-13 | -73.08 | $47.09 | 49401 |
| 2022-04-12 | -86.28 | $46.98 | 38434 |
| 2022-04-11 | -88.86 | $46.90 | 34843 |
| 2022-04-08 | -94.95 | $46.70 | 27327 |
| 2022-04-07 | -93.08 | $46.80 | 38121 |
| 2022-04-06 | -93.40 | $46.97 | 43000 |
| 2022-04-05 | -96.89 | $46.79 | 30900 |
| 2022-04-04 | -95.73 | $46.85 | 87800 |
| 2022-04-01 | -90.37 | $47.37 | 81100 |
| 2022-03-31 | -97.33 | $47.04 | 47300 |
| 2022-03-30 | -92.29 | $47.71 | 34900 |
| 2022-03-29 | -72.84 | $48.91 | 45600 |
| 2022-03-28 | -54.29 | $48.93 | 30000 |
| 2022-03-25 | -47.81 | $49.27 | 21400 |
| 2022-03-24 | -59.24 | $48.67 | 19900 |
| 2022-03-23 | -56.45 | $48.41 | 24900 |
| 2022-03-22 | -35.51 | $49.66 | 26300 |
| 2022-03-21 | -48.74 | $48.87 | 33602 |
| 2022-03-18 | -46.23 | $49.02 | 126100 |
| 2022-03-17 | -43.55 | $49.18 | 40302 |
| 2022-03-16 | -31.83 | $49.88 | 56300 |
| 2022-03-15 | -35.51 | $49.66 | 59700 |
| 2022-03-14 | -39.70 | $49.41 | 83503 |
| 2022-03-11 | -12.69 | $50.90 | 99900 |
| 2022-03-10 | -29.67 | $49.91 | 121433 |
| 2022-03-09 | -36.71 | $49.50 | 103741 |
| 2022-03-08 | -36.54 | $49.51 | 89927 |
| 2022-03-07 | -18.35 | $50.57 | 40700 |
| 2022-03-04 | -13.89 | $50.83 | 41519 |
| 2022-03-03 | -13.21 | $50.87 | 45742 |
| 2022-03-02 | -5.86 | $50.95 | 90600 |
| 2022-03-01 | -48.59 | $48.00 | 104800 |
| 2022-02-28 | -59.15 | $47.55 | 34132 |
| 2022-02-25 | -48.47 | $48.17 | 30800 |
| 2022-02-24 | -82.16 | $46.72 | 52015 |
| 2022-02-23 | -78.78 | $47.26 | 27102 |
| 2022-02-22 | -69.61 | $47.83 | 35400 |
| 2022-02-18 | -72.35 | $47.66 | 31347 |
| 2022-02-17 | -77.97 | $47.31 | 24700 |
| 2022-02-16 | -63.18 | $48.23 | 24444 |
| 2022-02-15 | -60.29 | $48.41 | 107548 |
| 2022-02-14 | -94.17 | $48.12 | 25500 |
| 2022-02-11 | -86.49 | $48.51 | 24900 |
| 2022-02-10 | -81.75 | $48.71 | 51536 |
| 2022-02-09 | -82.23 | $48.69 | 38500 |
| 2022-02-08 | -59.48 | $49.65 | 35526 |
| 2022-02-07 | -64.46 | $49.44 | 30926 |
| 2022-02-04 | -62.32 | $49.53 | 28212 |
| 2022-02-03 | -68.25 | $49.28 | 38703 |
| 2022-02-02 | -67.30 | $49.32 | 42410 |
| 2022-02-01 | -66.82 | $49.34 | 29200 |
| 2022-01-31 | -59.24 | $49.66 | 39000 |
| 2022-01-28 | -60.76 | $49.59 | 29600 |
| 2022-01-27 | -46.10 | $50.21 | 40900 |
| 2022-01-26 | -38.30 | $50.54 | 47000 |
| 2022-01-25 | -19.13 | $51.10 | 53412 |
| 2022-01-24 | -44.13 | $50.12 | 92700 |
| 2022-01-21 | -62.50 | $49.40 | 51100 |
| 2022-01-20 | -54.00 | $48.95 | 46723 |
| 2022-01-19 | -27.87 | $50.08 | 40230 |
| 2022-01-18 | -15.38 | $50.59 | 42400 |
| 2022-01-14 | -12.58 | $50.82 | 20400 |
| 2022-01-13 | -18.07 | $50.37 | 38100 |
| 2022-01-12 | -17.34 | $50.43 | 44500 |
| 2022-01-11 | -16.36 | $50.51 | 38627 |
| 2022-01-10 | -8.30 | $51.17 | 48200 |
| 2022-01-07 | -1.48 | $51.63 | 34700 |
| 2022-01-06 | -1.54 | $50.70 | 50800 |
| 2022-01-05 | -15.63 | $49.49 | 28600 |
| 2022-01-04 | -11.87 | $49.75 | 33400 |
| 2022-01-03 | -3.28 | $49.27 | 34800 |
| 2021-12-31 | -18.92 | $48.16 | 21248 |
| 2021-12-30 | -18.92 | $48.16 | 12200 |
| 2021-12-29 | -5.77 | $48.89 | 19423 |
| 2021-12-28 | -9.73 | $48.67 | 28215 |
| 2021-12-27 | -4.50 | $48.54 | 25100 |
| 2021-12-23 | -26.06 | $48.20 | 26041 |
| 2021-12-22 | -29.32 | $48.00 | 36130 |
| 2021-12-21 | -53.36 | $46.64 | 71800 |
| 2021-12-20 | -71.67 | $45.47 | 88800 |
| 2021-12-17 | -100.00 | $44.27 | 226900 |
| 2021-12-16 | -67.86 | $46.65 | 56208 |
| 2021-12-15 | -68.66 | $46.61 | 50800 |
| 2021-12-14 | -81.64 | $45.96 | 59333 |
| 2021-12-13 | -84.11 | $45.96 | 108248 |
| 2021-12-10 | -84.39 | $46.18 | 26208 |
| 2021-12-09 | -80.43 | $46.42 | 29233 |
| 2021-12-08 | -78.83 | $46.51 | 29100 |
| 2021-12-07 | -75.27 | $46.71 | 28600 |
| 2021-12-06 | -67.97 | $47.12 | 32731 |
| 2021-12-03 | -79.54 | $46.47 | 24300 |
| 2021-12-02 | -72.78 | $46.85 | 21534 |
| 2021-12-01 | -96.44 | $45.52 | 32012 |
| 2021-11-30 | -91.10 | $45.82 | 42328 |
| 2021-11-29 | -85.82 | $46.22 | 28000 |
| 2021-11-26 | -81.27 | $46.47 | 33524 |
| 2021-11-24 | -59.63 | $48.68 | 15400 |
| 2021-11-23 | -41.67 | $49.19 | 25720 |
| 2021-11-22 | -50.00 | $48.84 | 29912 |
| 2021-11-19 | -70.24 | $47.99 | 25200 |
| 2021-11-18 | -51.67 | $48.77 | 25300 |
| 2021-11-17 | -59.05 | $48.46 | 56600 |
| 2021-11-16 | -35.24 | $49.46 | 40261 |
| 2021-11-15 | -26.43 | $49.83 | 18800 |
| 2021-11-12 | -24.52 | $49.91 | 16015 |
| 2021-11-11 | -2.62 | $50.83 | 10800 |
| 2021-11-10 | -7.67 | $50.59 | 26400 |
| 2021-11-09 | -7.25 | $50.45 | 24200 |
| 2021-11-08 | -3.00 | $50.62 | 20843 |
| 2021-11-05 | -6.28 | $50.17 | 37600 |
| 2021-11-04 | -40.07 | $48.46 | 28300 |
| 2021-11-03 | -6.23 | $49.37 | 21544 |
| 2021-11-02 | -54.55 | $47.86 | 19900 |
| 2021-11-01 | -28.28 | $48.64 | 35308 |
| 2021-10-29 | -68.50 | $47.60 | 70300 |
| 2021-10-28 | -63.09 | $47.68 | 15245 |
| 2021-10-27 | -85.12 | $46.88 | 28219 |
| 2021-10-26 | -72.73 | $47.33 | 30412 |
| 2021-10-25 | -31.41 | $48.83 | 29500 |
| 2021-10-22 | -41.87 | $48.45 | 14102 |
| 2021-10-21 | -42.42 | $48.43 | 16700 |
| 2021-10-20 | -21.25 | $49.19 | 24945 |
| 2021-10-19 | -31.89 | $48.57 | 16700 |
| 2021-10-18 | -35.27 | $48.15 | 17900 |
| 2021-10-15 | -34.72 | $48.13 | 31100 |
| 2021-10-14 | -29.43 | $48.41 | 18327 |
| 2021-10-13 | -40.57 | $47.82 | 13701 |
| 2021-10-12 | -30.19 | $48.37 | 21500 |
| 2021-10-11 | -33.21 | $48.21 | 13901 |
| 2021-10-08 | -16.23 | $49.11 | 14338 |
| 2021-10-07 | -20.94 | $48.86 | 34511 |
| 2021-10-06 | -25.66 | $48.61 | 20500 |
| 2021-10-05 | -25.28 | $48.63 | 16800 |
| 2021-10-04 | -30.38 | $48.36 | 20100 |
| 2021-10-01 | -16.21 | $48.91 | 22722 |
| 2021-09-30 | -36.17 | $47.90 | 25400 |
| 2021-09-29 | -22.53 | $48.59 | 16322 |
| 2021-09-28 | -34.39 | $47.99 | 26400 |
| 2021-09-27 | -12.65 | $49.09 | 41201 |
| 2021-09-24 | -18.21 | $47.32 | 47600 |
| 2021-09-23 | -14.95 | $47.06 | 40600 |
| 2021-09-22 | -55.52 | $45.92 | 26100 |
| 2021-09-21 | -79.36 | $45.25 | 33500 |
| 2021-09-20 | -76.00 | $45.39 | 47016 |
| 2021-09-17 | -25.52 | $46.94 | 136600 |
| 2021-09-16 | -73.43 | $45.57 | 22600 |
| 2021-09-15 | -67.48 | $45.74 | 34532 |
| 2021-09-14 | -94.76 | $44.96 | 36100 |
| 2021-09-13 | -78.19 | $45.72 | 24100 |
| 2021-09-10 | -97.05 | $45.50 | 56627 |
| 2021-09-09 | -79.03 | $46.19 | 27530 |
| 2021-09-08 | -72.34 | $46.41 | 41138 |
| 2021-09-07 | -53.99 | $46.83 | 30109 |
| 2021-09-03 | -45.93 | $46.76 | 17100 |
| 2021-09-02 | -47.74 | $46.68 | 19535 |
| 2021-09-01 | -41.16 | $46.88 | 21612 |
| 2021-08-31 | -44.26 | $46.67 | 21400 |
| 2021-08-30 | -51.57 | $46.32 | 31539 |
| 2021-08-27 | -30.69 | $47.32 | 27199 |
| 2021-08-26 | -59.92 | $45.92 | 25843 |
| 2021-08-25 | -46.56 | $46.56 | 27016 |
| 2021-08-24 | -42.72 | $46.59 | 19900 |
| 2021-08-23 | -46.99 | $46.37 | 21123 |
| 2021-08-20 | -40.39 | $46.71 | 49800 |
| 2021-08-19 | -57.09 | $45.85 | 28042 |
| 2021-08-18 | -56.50 | $45.88 | 29700 |
| 2021-08-17 | -51.65 | $46.13 | 21800 |
| 2021-08-16 | -36.12 | $46.93 | 43600 |
| 2021-08-13 | -26.21 | $47.44 | 40249 |
| 2021-08-12 | -4.81 | $47.40 | 35200 |
| 2021-08-11 | -1.89 | $47.28 | 32032 |
| 2021-08-10 | -12.59 | $46.14 | 30600 |
| 2021-08-09 | -42.04 | $45.57 | 31627 |
| 2021-08-06 | -36.23 | $45.77 | 27500 |
| 2021-08-05 | -72.16 | $44.57 | 31702 |
| 2021-08-04 | -89.22 | $44.00 | 22858 |
| 2021-08-03 | -60.78 | $44.95 | 22000 |
| 2021-08-02 | -82.47 | $44.28 | 32112 |
| 2021-07-30 | -73.72 | $44.77 | 29504 |
| 2021-07-29 | -71.43 | $45.02 | 20400 |
| 2021-07-28 | -88.61 | $44.19 | 28638 |
| 2021-07-27 | -85.25 | $44.43 | 21100 |
| 2021-07-26 | -76.05 | $45.01 | 40132 |
| 2021-07-23 | -84.84 | $44.59 | 13817 |
| 2021-07-22 | -88.93 | $44.35 | 30536 |
| 2021-07-21 | -72.40 | $45.32 | 28300 |
| 2021-07-20 | -82.79 | $44.71 | 65817 |
| 2021-07-19 | -91.48 | $44.20 | 39412 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
8.70
2026-07-15
Close Price
$54.16
Vol: 61900
Average Directional Index - Detailed Analysis
Minimum
6.25
Average
20.32
Maximum
53.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 8.70 | $54.16 | 61900 |
| 2026-07-14 | 8.89 | $53.84 | 84615 |
| 2026-07-13 | 9.33 | $53.92 | 106508 |
| 2026-07-10 | 9.79 | $53.73 | 85246 |
| 2026-07-09 | 10.19 | $53.67 | 160100 |
| 2026-07-08 | 10.42 | $52.88 | 82418 |
| 2026-07-07 | 10.91 | $53.93 | 78902 |
| 2026-07-06 | 11.35 | $54.86 | 78600 |
| 2026-07-02 | 11.42 | $54.58 | 85000 |
| 2026-07-01 | 11.40 | $55.79 | 113800 |
| 2026-06-30 | 11.51 | $54.22 | 125610 |
| 2026-06-29 | 11.97 | $53.96 | 91800 |
| 2026-06-26 | 12.55 | $54.33 | 485000 |
| 2026-06-25 | 13.16 | $53.13 | 72200 |
| 2026-06-24 | 13.38 | $53.17 | 99419 |
| 2026-06-23 | 13.41 | $52.78 | 101900 |
| 2026-06-22 | 13.29 | $51.86 | 91953 |
| 2026-06-18 | 12.88 | $51.49 | 293200 |
| 2026-06-17 | 13.16 | $51.29 | 99200 |
| 2026-06-16 | 13.46 | $51.79 | 99900 |
| 2026-06-15 | 14.05 | $51.89 | 71800 |
| 2026-06-12 | 14.78 | $52.68 | 83900 |
| 2026-06-11 | 15.25 | $51.74 | 107906 |
| 2026-06-10 | 15.68 | $51.80 | 70824 |
| 2026-06-09 | 15.91 | $51.24 | 67304 |
| 2026-06-08 | 16.16 | $50.72 | 65845 |
| 2026-06-05 | 16.06 | $50.50 | 47623 |
| 2026-06-04 | 15.93 | $50.38 | 53834 |
| 2026-06-03 | 15.97 | $48.46 | 70348 |
| 2026-06-02 | 16.16 | $50.36 | 101200 |
| 2026-06-01 | 16.27 | $48.98 | 151925 |
| 2026-05-29 | 16.55 | $50.03 | 132932 |
| 2026-05-28 | 16.21 | $49.76 | 154300 |
| 2026-05-27 | 15.86 | $50.09 | 127000 |
| 2026-05-26 | 15.11 | $50.25 | 70303 |
| 2026-05-22 | 14.56 | $49.32 | 76201 |
| 2026-05-21 | 14.19 | $49.42 | 103010 |
| 2026-05-20 | 13.90 | $49.20 | 80700 |
| 2026-05-19 | 13.60 | $48.25 | 75848 |
| 2026-05-18 | 13.73 | $48.31 | 102700 |
| 2026-05-15 | 13.86 | $47.34 | 115000 |
| 2026-05-14 | 14.59 | $47.53 | 83800 |
| 2026-05-13 | 15.13 | $47.52 | 102302 |
| 2026-05-12 | 15.83 | $48.05 | 160100 |
| 2026-05-11 | 16.57 | $48.03 | 78484 |
| 2026-05-08 | 17.04 | $49.30 | 90741 |
| 2026-05-07 | 17.23 | $48.62 | 123100 |
| 2026-05-06 | 17.43 | $49.11 | 126100 |
| 2026-05-05 | 17.47 | $48.83 | 67632 |
| 2026-05-04 | 17.81 | $48.07 | 82114 |
| 2026-05-01 | 18.22 | $48.84 | 66003 |
| 2026-04-30 | 18.66 | $48.17 | 102427 |
| 2026-04-29 | 19.17 | $47.97 | 162600 |
| 2026-04-28 | 19.50 | $50.67 | 123500 |
| 2026-04-27 | 18.57 | $50.40 | 73441 |
| 2026-04-24 | 18.65 | $49.68 | 68000 |
| 2026-04-23 | 18.88 | $49.88 | 62914 |
| 2026-04-22 | 18.82 | $49.38 | 61319 |
| 2026-04-21 | 18.87 | $49.16 | 103200 |
| 2026-04-20 | 18.91 | $50.43 | 90600 |
| 2026-04-17 | 18.13 | $51.20 | 126500 |
| 2026-04-16 | 17.30 | $49.66 | 115812 |
| 2026-04-15 | 17.11 | $50.38 | 91320 |
| 2026-04-14 | 16.65 | $51.12 | 104400 |
| 2026-04-13 | 15.92 | $51.17 | 110419 |
| 2026-04-10 | 15.17 | $50.82 | 131126 |
| 2026-04-09 | 14.33 | $51.27 | 140917 |
| 2026-04-08 | 13.44 | $50.31 | 115900 |
| 2026-04-07 | 12.74 | $49.07 | 136221 |
| 2026-04-06 | 12.55 | $49.00 | 74028 |
| 2026-04-02 | 12.38 | $48.23 | 64200 |
| 2026-04-01 | 12.56 | $48.18 | 87200 |
| 2026-03-31 | 12.64 | $47.45 | 129625 |
| 2026-03-30 | 13.16 | $47.03 | 86118 |
| 2026-03-27 | 13.67 | $46.20 | 100343 |
| 2026-03-26 | 14.04 | $46.91 | 69700 |
| 2026-03-25 | 14.46 | $46.60 | 89600 |
| 2026-03-24 | 14.95 | $46.74 | 74523 |
| 2026-03-23 | 15.41 | $46.57 | 183100 |
| 2026-03-20 | 15.90 | $45.26 | 201712 |
| 2026-03-19 | 15.67 | $45.71 | 112326 |
| 2026-03-18 | 15.42 | $45.15 | 89000 |
| 2026-03-17 | 14.95 | $45.63 | 84600 |
| 2026-03-16 | 14.64 | $45.95 | 53644 |
| 2026-03-13 | 14.38 | $45.48 | 74311 |
| 2026-03-12 | 14.08 | $45.99 | 102119 |
| 2026-03-11 | 13.63 | $45.41 | 67100 |
| 2026-03-10 | 13.36 | $45.84 | 68863 |
| 2026-03-09 | 13.21 | $45.83 | 87215 |
| 2026-03-06 | 12.71 | $45.92 | 125840 |
| 2026-03-05 | 12.27 | $46.11 | 72947 |
| 2026-03-04 | 12.40 | $47.25 | 73743 |
| 2026-03-03 | 12.81 | $46.76 | 74100 |
| 2026-03-02 | 12.95 | $46.90 | 71512 |
| 2026-02-27 | 13.10 | $46.16 | 207830 |
| 2026-02-26 | 13.53 | $48.24 | 64700 |
| 2026-02-25 | 13.83 | $48.24 | 57600 |
| 2026-02-24 | 14.41 | $46.85 | 76514 |
| 2026-02-23 | 14.76 | $46.95 | 89900 |
| 2026-02-20 | 15.32 | $49.19 | 69617 |
| 2026-02-19 | 15.83 | $48.62 | 84159 |
| 2026-02-18 | 16.61 | $48.73 | 177543 |
| 2026-02-17 | 17.30 | $50.56 | 117700 |
| 2026-02-13 | 17.18 | $50.09 | 61600 |
| 2026-02-12 | 17.33 | $49.61 | 77000 |
| 2026-02-11 | 17.55 | $49.66 | 73000 |
| 2026-02-10 | 17.58 | $49.73 | 87093 |
| 2026-02-09 | 17.41 | $50.14 | 77131 |
| 2026-02-06 | 17.02 | $50.13 | 73000 |
| 2026-02-05 | 16.56 | $50.00 | 109100 |
| 2026-02-04 | 16.08 | $50.91 | 159510 |
| 2026-02-03 | 15.47 | $49.68 | 98100 |
| 2026-02-02 | 15.15 | $49.15 | 130500 |
| 2026-01-30 | 15.10 | $47.57 | 143324 |
| 2026-01-29 | 15.60 | $46.66 | 120310 |
| 2026-01-28 | 16.30 | $45.67 | 183948 |
| 2026-01-27 | 17.03 | $47.38 | 131347 |
| 2026-01-26 | 17.41 | $47.19 | 225448 |
| 2026-01-23 | 18.12 | $45.56 | 74224 |
| 2026-01-22 | 18.87 | $47.59 | 94600 |
| 2026-01-21 | 18.88 | $47.26 | 81241 |
| 2026-01-20 | 19.16 | $44.57 | 55429 |
| 2026-01-16 | 19.79 | $45.31 | 62827 |
| 2026-01-15 | 20.80 | $45.68 | 72944 |
| 2026-01-14 | 21.86 | $44.93 | 87500 |
| 2026-01-13 | 21.94 | $44.12 | 69900 |
| 2026-01-12 | 22.23 | $44.15 | 79504 |
| 2026-01-09 | 22.53 | $44.65 | 89313 |
| 2026-01-08 | 22.48 | $45.10 | 83400 |
| 2026-01-07 | 22.97 | $44.02 | 105600 |
| 2026-01-06 | 23.56 | $44.90 | 207000 |
| 2026-01-05 | 24.28 | $44.15 | 102763 |
| 2026-01-02 | 25.09 | $43.03 | 71929 |
| 2025-12-31 | 26.13 | $43.38 | 65000 |
| 2025-12-30 | 27.34 | $43.80 | 44738 |
| 2025-12-29 | 28.36 | $44.36 | 45500 |
| 2025-12-26 | 29.11 | $44.56 | 27940 |
| 2025-12-24 | 29.72 | $44.78 | 29000 |
| 2025-12-23 | 30.22 | $44.69 | 62600 |
| 2025-12-22 | 30.70 | $45.37 | 76724 |
| 2025-12-19 | 30.76 | $45.95 | 230000 |
| 2025-12-18 | 30.69 | $46.47 | 76629 |
| 2025-12-17 | 30.11 | $45.93 | 115900 |
| 2025-12-16 | 29.60 | $45.81 | 88705 |
| 2025-12-15 | 29.18 | $45.68 | 89400 |
| 2025-12-12 | 28.80 | $45.21 | 74300 |
| 2025-12-11 | 27.72 | $44.70 | 82326 |
| 2025-12-10 | 26.70 | $44.36 | 135638 |
| 2025-12-09 | 25.71 | $43.12 | 53900 |
| 2025-12-08 | 25.06 | $42.77 | 89600 |
| 2025-12-05 | 24.51 | $42.37 | 53700 |
| 2025-12-04 | 23.94 | $42.64 | 62441 |
| 2025-12-03 | 22.43 | $42.87 | 72300 |
| 2025-12-02 | 20.85 | $41.07 | 83700 |
| 2025-12-01 | 19.71 | $40.98 | 63911 |
| 2025-11-28 | 18.54 | $40.44 | 31145 |
| 2025-11-26 | 17.64 | $40.54 | 153627 |
| 2025-11-25 | 16.65 | $41.55 | 71400 |
| 2025-11-24 | 15.62 | $40.03 | 85300 |
| 2025-11-21 | 15.16 | $39.91 | 92341 |
| 2025-11-20 | 14.68 | $38.23 | 44500 |
| 2025-11-19 | 14.59 | $38.44 | 54308 |
| 2025-11-18 | 15.00 | $38.17 | 37200 |
| 2025-11-17 | 15.21 | $38.34 | 65028 |
| 2025-11-14 | 15.42 | $39.46 | 54600 |
| 2025-11-13 | 15.15 | $39.43 | 66209 |
| 2025-11-12 | 14.52 | $39.25 | 59000 |
| 2025-11-11 | 13.85 | $39.22 | 38000 |
| 2025-11-10 | 13.42 | $38.84 | 48438 |
| 2025-11-07 | 12.82 | $38.83 | 52600 |
| 2025-11-06 | 12.43 | $38.56 | 59303 |
| 2025-11-05 | 11.92 | $39.20 | 51600 |
| 2025-11-04 | 11.38 | $38.25 | 65714 |
| 2025-11-03 | 11.08 | $38.49 | 44200 |
| 2025-10-31 | 10.91 | $38.15 | 95212 |
| 2025-10-30 | 10.72 | $38.79 | 88500 |
| 2025-10-29 | 10.12 | $38.81 | 148819 |
| 2025-10-28 | 9.56 | $37.71 | 118420 |
| 2025-10-27 | 9.32 | $37.13 | 56800 |
| 2025-10-24 | 9.71 | $37.65 | 51201 |
| 2025-10-23 | 10.12 | $36.69 | 38500 |
| 2025-10-22 | 10.37 | $37.11 | 46400 |
| 2025-10-21 | 10.78 | $36.98 | 47200 |
| 2025-10-20 | 11.01 | $36.79 | 61718 |
| 2025-10-17 | 11.04 | $35.69 | 76800 |
| 2025-10-16 | 10.61 | $35.45 | 97200 |
| 2025-10-15 | 10.15 | $37.05 | 68644 |
| 2025-10-14 | 10.52 | $38.38 | 156931 |
| 2025-10-13 | 10.99 | $37.01 | 104100 |
| 2025-10-10 | 10.66 | $36.46 | 166700 |
| 2025-10-09 | 10.38 | $37.53 | 117000 |
| 2025-10-08 | 10.71 | $38.46 | 38313 |
| 2025-10-07 | 10.88 | $38.56 | 41300 |
| 2025-10-06 | 10.94 | $39.20 | 61400 |
| 2025-10-03 | 11.18 | $38.36 | 117421 |
| 2025-10-02 | 11.74 | $37.90 | 60800 |
| 2025-10-01 | 11.86 | $38.17 | 53504 |
| 2025-09-30 | 12.25 | $38.59 | 43427 |
| 2025-09-29 | 12.79 | $38.72 | 60741 |
| 2025-09-26 | 13.15 | $39.77 | 136122 |
| 2025-09-25 | 13.37 | $38.97 | 50929 |
| 2025-09-24 | 13.86 | $39.29 | 41100 |
| 2025-09-23 | 14.13 | $39.52 | 57546 |
| 2025-09-22 | 14.12 | $39.65 | 69812 |
| 2025-09-19 | 14.17 | $40.22 | 193901 |
| 2025-09-18 | 13.64 | $41.52 | 48914 |
| 2025-09-17 | 13.20 | $39.82 | 79400 |
| 2025-09-16 | 13.00 | $39.80 | 53915 |
| 2025-09-15 | 13.31 | $40.26 | 42741 |
| 2025-09-12 | 13.24 | $40.43 | 42400 |
| 2025-09-11 | 13.17 | $40.68 | 58524 |
| 2025-09-10 | 13.09 | $40.10 | 44801 |
| 2025-09-09 | 13.25 | $40.13 | 62236 |
| 2025-09-08 | 13.41 | $40.53 | 34633 |
| 2025-09-05 | 13.57 | $40.56 | 40426 |
| 2025-09-04 | 13.46 | $41.02 | 63612 |
| 2025-09-03 | 13.52 | $40.35 | 81200 |
| 2025-09-02 | 13.77 | $40.37 | 44100 |
| 2025-08-29 | 14.17 | $40.89 | 85200 |
| 2025-08-28 | 14.57 | $40.81 | 47400 |
| 2025-08-27 | 14.62 | $41.14 | 41700 |
| 2025-08-26 | 14.76 | $40.80 | 65016 |
| 2025-08-25 | 15.02 | $40.46 | 39200 |
| 2025-08-22 | 14.82 | $40.73 | 110835 |
| 2025-08-21 | 14.64 | $38.71 | 55600 |
| 2025-08-20 | 15.33 | $38.67 | 78727 |
| 2025-08-19 | 16.06 | $38.74 | 41747 |
| 2025-08-18 | 16.83 | $38.82 | 28000 |
| 2025-08-15 | 17.31 | $38.72 | 93617 |
| 2025-08-14 | 17.93 | $39.44 | 41000 |
| 2025-08-13 | 18.70 | $39.95 | 55800 |
| 2025-08-12 | 19.62 | $39.12 | 78100 |
| 2025-08-11 | 20.18 | $37.72 | 57500 |
| 2025-08-08 | 19.80 | $37.32 | 43642 |
| 2025-08-07 | 19.24 | $36.66 | 51900 |
| 2025-08-06 | 18.64 | $37.17 | 91000 |
| 2025-08-05 | 17.71 | $36.86 | 103917 |
| 2025-08-04 | 16.62 | $37.07 | 67101 |
| 2025-08-01 | 15.37 | $36.60 | 125800 |
| 2025-07-31 | 14.06 | $37.71 | 192147 |
| 2025-07-30 | 12.68 | $37.11 | 155140 |
| 2025-07-29 | 11.30 | $37.23 | 163607 |
| 2025-07-28 | 9.85 | $41.46 | 70106 |
| 2025-07-25 | 10.02 | $41.00 | 55716 |
| 2025-07-24 | 9.96 | $40.95 | 53700 |
| 2025-07-23 | 10.08 | $41.87 | 38118 |
| 2025-07-22 | 10.54 | $42.17 | 42321 |
| 2025-07-21 | 10.73 | $42.29 | 41600 |
| 2025-07-18 | 10.93 | $42.27 | 62600 |
| 2025-07-17 | 11.24 | $42.43 | 118000 |
| 2025-07-16 | 11.67 | $41.89 | 51900 |
| 2025-07-15 | 12.19 | $41.58 | 62809 |
| 2025-07-14 | 12.67 | $43.51 | 62136 |
| 2025-07-11 | 12.51 | $42.58 | 89219 |
| 2025-07-10 | 12.44 | $43.50 | 74500 |
| 2025-07-09 | 11.88 | $43.31 | 70000 |
| 2025-07-08 | 11.31 | $43.34 | 94500 |
| 2025-07-07 | 10.59 | $43.03 | 99400 |
| 2025-07-03 | 9.88 | $43.34 | 38129 |
| 2025-07-02 | 9.25 | $42.59 | 76800 |
| 2025-07-01 | 8.88 | $41.88 | 55000 |
| 2025-06-30 | 8.64 | $40.58 | 65520 |
| 2025-06-27 | 9.06 | $40.72 | 121129 |
| 2025-06-26 | 9.50 | $40.51 | 45122 |
| 2025-06-25 | 9.76 | $39.65 | 57500 |
| 2025-06-24 | 9.86 | $40.14 | 49633 |
| 2025-06-23 | 9.97 | $39.72 | 45900 |
| 2025-06-20 | 10.33 | $38.57 | 96434 |
| 2025-06-18 | 10.33 | $38.42 | 41000 |
| 2025-06-17 | 10.03 | $38.09 | 47919 |
| 2025-06-16 | 9.65 | $38.59 | 43213 |
| 2025-06-13 | 9.46 | $38.70 | 68030 |
| 2025-06-12 | 9.38 | $39.92 | 42237 |
| 2025-06-11 | 9.81 | $40.11 | 42824 |
| 2025-06-10 | 10.12 | $40.26 | 37000 |
| 2025-06-09 | 10.50 | $39.77 | 48500 |
| 2025-06-06 | 11.05 | $39.53 | 58633 |
| 2025-06-05 | 11.30 | $38.61 | 50006 |
| 2025-06-04 | 11.08 | $38.81 | 49029 |
| 2025-06-03 | 11.11 | $39.51 | 49200 |
| 2025-06-02 | 10.88 | $38.93 | 43200 |
| 2025-05-30 | 10.63 | $39.34 | 94200 |
| 2025-05-29 | 10.67 | $39.94 | 35500 |
| 2025-05-28 | 10.72 | $39.73 | 35506 |
| 2025-05-27 | 10.90 | $40.32 | 45936 |
| 2025-05-23 | 11.10 | $39.32 | 56500 |
| 2025-05-22 | 10.79 | $39.60 | 43109 |
| 2025-05-21 | 10.91 | $39.86 | 51400 |
| 2025-05-20 | 11.23 | $41.17 | 40300 |
| 2025-05-19 | 11.48 | $41.23 | 36200 |
| 2025-05-16 | 11.78 | $41.21 | 63000 |
| 2025-05-15 | 11.89 | $41.49 | 40500 |
| 2025-05-14 | 11.90 | $41.08 | 65400 |
| 2025-05-13 | 11.93 | $41.31 | 50200 |
| 2025-05-12 | 11.75 | $41.01 | 65300 |
| 2025-05-09 | 11.57 | $39.92 | 41200 |
| 2025-05-08 | 12.15 | $40.23 | 64012 |
| 2025-05-07 | 12.76 | $39.25 | 82300 |
| 2025-05-06 | 13.32 | $39.36 | 74100 |
| 2025-05-05 | 13.81 | $39.61 | 49100 |
| 2025-05-02 | 14.42 | $39.59 | 61606 |
| 2025-05-01 | 15.17 | $38.66 | 62100 |
| 2025-04-30 | 15.68 | $38.52 | 91000 |
| 2025-04-29 | 16.21 | $39.22 | 46900 |
| 2025-04-28 | 16.87 | $38.82 | 49400 |
| 2025-04-25 | 17.74 | $38.74 | 61600 |
| 2025-04-24 | 18.60 | $39.29 | 78700 |
| 2025-04-23 | 19.44 | $39.03 | 101700 |
| 2025-04-22 | 20.31 | $38.30 | 70813 |
| 2025-04-21 | 21.04 | $37.32 | 78400 |
| 2025-04-17 | 21.46 | $37.74 | 90631 |
| 2025-04-16 | 21.96 | $37.42 | 85600 |
| 2025-04-15 | 22.56 | $37.40 | 125200 |
| 2025-04-14 | 22.73 | $37.03 | 164400 |
| 2025-04-11 | 23.12 | $36.44 | 140519 |
| 2025-04-10 | 22.96 | $36.52 | 126049 |
| 2025-04-09 | 23.17 | $38.39 | 226400 |
| 2025-04-08 | 23.53 | $36.53 | 151435 |
| 2025-04-07 | 22.92 | $36.35 | 116013 |
| 2025-04-04 | 22.27 | $36.46 | 93330 |
| 2025-04-03 | 20.50 | $37.28 | 122600 |
| 2025-04-02 | 19.18 | $40.31 | 57500 |
| 2025-04-01 | 18.81 | $40.23 | 72007 |
| 2025-03-31 | 18.45 | $40.47 | 84028 |
| 2025-03-28 | 18.17 | $40.61 | 64111 |
| 2025-03-27 | 18.01 | $41.45 | 57437 |
| 2025-03-26 | 18.41 | $41.50 | 50700 |
| 2025-03-25 | 18.80 | $41.54 | 59334 |
| 2025-03-24 | 19.37 | $42.01 | 58300 |
| 2025-03-21 | 20.01 | $41.04 | 642134 |
| 2025-03-20 | 20.28 | $41.44 | 71341 |
| 2025-03-19 | 20.69 | $41.82 | 82900 |
| 2025-03-18 | 21.13 | $41.79 | 72500 |
| 2025-03-17 | 21.21 | $41.43 | 62800 |
| 2025-03-14 | 21.15 | $41.31 | 100800 |
| 2025-03-13 | 21.10 | $40.68 | 77624 |
| 2025-03-12 | 20.62 | $40.87 | 73900 |
| 2025-03-11 | 19.95 | $40.32 | 74400 |
| 2025-03-10 | 18.86 | $40.28 | 88400 |
| 2025-03-07 | 17.80 | $41.47 | 39900 |
| 2025-03-06 | 16.98 | $41.71 | 68634 |
| 2025-03-05 | 16.21 | $42.14 | 78545 |
| 2025-03-04 | 15.62 | $42.44 | 84502 |
| 2025-03-03 | 15.19 | $43.70 | 108400 |
| 2025-02-28 | 15.36 | $43.98 | 168500 |
| 2025-02-27 | 15.41 | $43.59 | 57101 |
| 2025-02-26 | 15.03 | $43.57 | 50000 |
| 2025-02-25 | 14.44 | $43.50 | 88515 |
| 2025-02-24 | 13.83 | $43.12 | 74548 |
| 2025-02-21 | 13.52 | $43.09 | 66736 |
| 2025-02-20 | 13.20 | $43.91 | 47300 |
| 2025-02-19 | 13.09 | $44.71 | 34000 |
| 2025-02-18 | 13.38 | $45.02 | 68700 |
| 2025-02-14 | 13.69 | $44.57 | 48700 |
| 2025-02-13 | 14.01 | $44.72 | 38400 |
| 2025-02-12 | 14.61 | $44.41 | 50240 |
| 2025-02-11 | 15.18 | $45.57 | 64813 |
| 2025-02-10 | 15.68 | $44.82 | 72229 |
| 2025-02-07 | 16.10 | $45.21 | 72011 |
| 2025-02-06 | 16.49 | $46.52 | 53449 |
| 2025-02-05 | 16.37 | $45.80 | 55600 |
| 2025-02-04 | 16.55 | $45.56 | 62006 |
| 2025-02-03 | 16.88 | $44.41 | 60533 |
| 2025-01-31 | 17.48 | $45.36 | 105419 |
| 2025-01-30 | 17.32 | $45.47 | 82500 |
| 2025-01-29 | 17.16 | $45.86 | 76117 |
| 2025-01-28 | 16.87 | $45.43 | 136400 |
| 2025-01-27 | 16.92 | $44.44 | 81400 |
| 2025-01-24 | 17.25 | $43.80 | 48735 |
| 2025-01-23 | 17.99 | $43.43 | 74443 |
| 2025-01-22 | 18.86 | $43.76 | 50926 |
| 2025-01-21 | 19.52 | $44.80 | 88731 |
| 2025-01-17 | 19.77 | $44.05 | 80812 |
| 2025-01-16 | 20.46 | $43.89 | 81700 |
| 2025-01-15 | 21.33 | $44.10 | 73724 |
| 2025-01-14 | 22.19 | $43.44 | 80846 |
| 2025-01-13 | 23.02 | $42.13 | 99200 |
| 2025-01-10 | 22.97 | $41.51 | 130525 |
| 2025-01-08 | 22.60 | $41.75 | 129038 |
| 2025-01-07 | 22.67 | $42.01 | 114347 |
| 2025-01-06 | 22.75 | $41.86 | 85715 |
| 2025-01-03 | 22.85 | $42.08 | 58829 |
| 2025-01-02 | 22.95 | $42.25 | 73400 |
| 2024-12-31 | 23.20 | $42.74 | 65600 |
| 2024-12-30 | 23.70 | $42.77 | 54744 |
| 2024-12-27 | 24.10 | $42.83 | 64626 |
| 2024-12-26 | 24.64 | $43.36 | 38702 |
| 2024-12-24 | 25.04 | $42.99 | 42000 |
| 2024-12-23 | 25.53 | $42.83 | 58600 |
| 2024-12-20 | 26.03 | $43.42 | 163700 |
| 2024-12-19 | 26.57 | $42.29 | 55902 |
| 2024-12-18 | 27.13 | $42.65 | 79600 |
| 2024-12-17 | 27.91 | $44.96 | 60300 |
| 2024-12-16 | 29.11 | $45.91 | 74800 |
| 2024-12-13 | 30.01 | $45.86 | 58900 |
| 2024-12-12 | 31.00 | $45.94 | 52000 |
| 2024-12-11 | 31.80 | $46.80 | 76700 |
| 2024-12-10 | 32.40 | $46.57 | 42945 |
| 2024-12-09 | 33.07 | $46.13 | 32400 |
| 2024-12-06 | 33.51 | $46.55 | 42442 |
| 2024-12-05 | 34.10 | $46.80 | 36041 |
| 2024-12-04 | 34.36 | $47.17 | 66700 |
| 2024-12-03 | 34.75 | $46.24 | 38537 |
| 2024-12-02 | 35.05 | $47.20 | 63220 |
| 2024-11-29 | 35.34 | $47.11 | 94000 |
| 2024-11-27 | 35.33 | $47.58 | 46800 |
| 2024-11-26 | 35.03 | $47.84 | 86240 |
| 2024-11-25 | 34.77 | $48.34 | 63234 |
| 2024-11-22 | 34.09 | $47.96 | 44630 |
| 2024-11-21 | 33.78 | $46.76 | 39400 |
| 2024-11-20 | 33.54 | $46.31 | 32500 |
| 2024-11-19 | 33.59 | $46.39 | 50610 |
| 2024-11-18 | 33.47 | $46.47 | 37131 |
| 2024-11-15 | 33.04 | $47.25 | 59906 |
| 2024-11-14 | 32.41 | $47.49 | 46716 |
| 2024-11-13 | 31.59 | $48.58 | 51000 |
| 2024-11-12 | 30.01 | $48.80 | 46904 |
| 2024-11-11 | 28.38 | $49.50 | 57535 |
| 2024-11-08 | 26.66 | $47.90 | 44535 |
| 2024-11-07 | 25.11 | $47.06 | 102025 |
| 2024-11-06 | 23.48 | $49.57 | 177249 |
| 2024-11-05 | 21.75 | $43.09 | 52800 |
| 2024-11-04 | 21.58 | $41.96 | 61000 |
| 2024-11-01 | 21.76 | $42.08 | 95934 |
| 2024-10-31 | 21.52 | $41.95 | 61400 |
| 2024-10-30 | 21.15 | $42.42 | 43509 |
| 2024-10-29 | 20.71 | $42.20 | 42500 |
| 2024-10-28 | 20.77 | $41.47 | 75303 |
| 2024-10-25 | 21.05 | $40.18 | 43914 |
| 2024-10-24 | 21.60 | $41.09 | 43649 |
| 2024-10-23 | 21.84 | $41.19 | 31000 |
| 2024-10-22 | 22.04 | $41.03 | 31545 |
| 2024-10-21 | 22.36 | $40.55 | 48600 |
| 2024-10-18 | 22.64 | $41.97 | 37927 |
| 2024-10-17 | 21.97 | $42.98 | 51949 |
| 2024-10-16 | 21.01 | $42.72 | 57900 |
| 2024-10-15 | 19.83 | $42.19 | 64744 |
| 2024-10-14 | 18.78 | $41.55 | 47000 |
| 2024-10-11 | 17.95 | $41.42 | 54600 |
| 2024-10-10 | 17.13 | $40.16 | 44300 |
| 2024-10-09 | 16.88 | $40.35 | 58500 |
| 2024-10-08 | 16.62 | $39.66 | 52931 |
| 2024-10-07 | 16.56 | $39.51 | 39604 |
| 2024-10-04 | 16.56 | $39.52 | 77000 |
| 2024-10-03 | 16.56 | $38.98 | 49539 |
| 2024-10-02 | 17.01 | $38.75 | 60100 |
| 2024-10-01 | 17.39 | $39.06 | 85503 |
| 2024-09-30 | 17.49 | $41.32 | 69700 |
| 2024-09-27 | 16.88 | $40.08 | 61037 |
| 2024-09-26 | 16.54 | $40.06 | 76600 |
| 2024-09-25 | 16.18 | $39.56 | 76915 |
| 2024-09-24 | 16.24 | $39.62 | 56400 |
| 2024-09-23 | 16.30 | $39.39 | 38715 |
| 2024-09-20 | 16.27 | $40.18 | 162338 |
| 2024-09-19 | 15.80 | $41.05 | 70103 |
| 2024-09-18 | 15.29 | $39.87 | 60231 |
| 2024-09-17 | 14.77 | $39.40 | 67400 |
| 2024-09-16 | 14.60 | $38.83 | 55749 |
| 2024-09-13 | 14.89 | $38.74 | 84600 |
| 2024-09-12 | 15.34 | $37.70 | 42700 |
| 2024-09-11 | 16.11 | $37.92 | 116300 |
| 2024-09-10 | 16.89 | $37.78 | 143200 |
| 2024-09-09 | 17.72 | $37.90 | 45000 |
| 2024-09-06 | 18.37 | $37.78 | 36840 |
| 2024-09-05 | 19.05 | $38.33 | 31517 |
| 2024-09-04 | 19.43 | $38.82 | 37700 |
| 2024-09-03 | 19.54 | $39.54 | 38500 |
| 2024-08-30 | 19.44 | $39.98 | 43110 |
| 2024-08-29 | 19.33 | $40.07 | 25000 |
| 2024-08-28 | 19.15 | $39.66 | 23100 |
| 2024-08-27 | 19.02 | $39.39 | 41927 |
| 2024-08-26 | 19.04 | $39.93 | 40911 |
| 2024-08-23 | 18.64 | $40.24 | 49715 |
| 2024-08-22 | 18.21 | $37.79 | 32433 |
| 2024-08-21 | 18.74 | $37.63 | 27205 |
| 2024-08-20 | 19.41 | $37.41 | 31048 |
| 2024-08-19 | 20.11 | $38.05 | 35244 |
| 2024-08-16 | 20.64 | $37.86 | 36718 |
| 2024-08-15 | 21.20 | $37.08 | 40634 |
| 2024-08-14 | 21.96 | $35.96 | 31800 |
| 2024-08-13 | 22.94 | $36.07 | 27700 |
| 2024-08-12 | 23.96 | $35.62 | 26900 |
| 2024-08-09 | 25.03 | $36.15 | 43428 |
| 2024-08-08 | 26.29 | $36.86 | 27800 |
| 2024-08-07 | 27.52 | $36.37 | 40800 |
| 2024-08-06 | 28.73 | $36.94 | 47733 |
| 2024-08-05 | 30.13 | $36.95 | 91200 |
| 2024-08-02 | 31.60 | $37.61 | 56900 |
| 2024-08-01 | 32.52 | $38.80 | 87500 |
| 2024-07-31 | 32.79 | $41.68 | 116000 |
| 2024-07-30 | 31.58 | $41.38 | 138900 |
| 2024-07-29 | 30.46 | $40.05 | 75700 |
| 2024-07-26 | 29.62 | $40.60 | 58600 |
| 2024-07-25 | 28.45 | $40.30 | 75800 |
| 2024-07-24 | 27.25 | $38.55 | 77800 |
| 2024-07-23 | 26.18 | $39.23 | 140400 |
| 2024-07-22 | 25.05 | $37.82 | 86900 |
| 2024-07-19 | 24.36 | $37.65 | 45056 |
| 2024-07-18 | 23.27 | $37.76 | 60500 |
| 2024-07-17 | 22.05 | $38.94 | 76300 |
| 2024-07-16 | 20.04 | $38.82 | 80445 |
| 2024-07-15 | 18.12 | $36.31 | 50613 |
| 2024-07-12 | 16.63 | $35.44 | 68400 |
| 2024-07-11 | 15.31 | $35.24 | 74200 |
| 2024-07-10 | 14.08 | $33.36 | 43700 |
| 2024-07-09 | 13.72 | $32.19 | 78308 |
| 2024-07-08 | 14.09 | $32.17 | 46300 |
| 2024-07-05 | 14.20 | $32.01 | 47200 |
| 2024-07-03 | 14.36 | $32.64 | 24900 |
| 2024-07-02 | 14.03 | $33.14 | 36324 |
| 2024-07-01 | 13.67 | $32.85 | 47401 |
| 2024-06-28 | 13.28 | $33.00 | 524900 |
| 2024-06-27 | 12.88 | $32.23 | 45100 |
| 2024-06-26 | 13.14 | $31.57 | 64700 |
| 2024-06-25 | 13.71 | $31.31 | 31300 |
| 2024-06-24 | 14.08 | $31.72 | 56319 |
| 2024-06-21 | 14.36 | $31.47 | 66811 |
| 2024-06-20 | 14.80 | $31.67 | 35500 |
| 2024-06-18 | 15.03 | $31.93 | 24700 |
| 2024-06-17 | 15.26 | $31.57 | 23700 |
| 2024-06-14 | 15.74 | $31.18 | 26800 |
| 2024-06-13 | 16.09 | $31.94 | 37900 |
| 2024-06-12 | 16.23 | $32.33 | 43340 |
| 2024-06-11 | 16.03 | $31.19 | 36200 |
| 2024-06-10 | 16.70 | $31.31 | 31400 |
| 2024-06-07 | 17.08 | $32.35 | 31100 |
| 2024-06-06 | 16.73 | $32.45 | 40800 |
| 2024-06-05 | 16.45 | $32.11 | 28005 |
| 2024-06-04 | 16.19 | $31.66 | 40700 |
| 2024-06-03 | 16.22 | $31.97 | 42900 |
| 2024-05-31 | 15.83 | $32.42 | 38807 |
| 2024-05-30 | 16.01 | $32.37 | 39229 |
| 2024-05-29 | 16.26 | $31.87 | 49033 |
| 2024-05-28 | 16.79 | $32.18 | 31435 |
| 2024-05-24 | 16.73 | $32.32 | 25617 |
| 2024-05-23 | 16.54 | $32.30 | 44400 |
| 2024-05-22 | 16.33 | $32.80 | 38300 |
| 2024-05-21 | 16.11 | $32.54 | 20628 |
| 2024-05-20 | 16.12 | $32.37 | 39208 |
| 2024-05-17 | 16.10 | $33.19 | 24746 |
| 2024-05-16 | 15.42 | $33.11 | 27747 |
| 2024-05-15 | 14.70 | $33.40 | 37900 |
| 2024-05-14 | 14.00 | $33.10 | 29404 |
| 2024-05-13 | 13.48 | $32.31 | 24300 |
| 2024-05-10 | 13.01 | $32.39 | 17700 |
| 2024-05-09 | 12.61 | $32.80 | 36600 |
| 2024-05-08 | 12.20 | $32.14 | 20818 |
| 2024-05-07 | 12.13 | $31.79 | 30506 |
| 2024-05-06 | 11.85 | $32.08 | 23044 |
| 2024-05-03 | 11.38 | $32.03 | 29000 |
| 2024-05-02 | 10.90 | $32.13 | 29900 |
| 2024-05-01 | 10.63 | $31.78 | 42600 |
| 2024-04-30 | 10.37 | $31.22 | 58200 |
| 2024-04-29 | 10.19 | $30.15 | 31100 |
| 2024-04-26 | 10.60 | $30.50 | 21436 |
| 2024-04-25 | 10.87 | $30.69 | 38000 |
| 2024-04-24 | 11.24 | $31.01 | 44020 |
| 2024-04-23 | 11.61 | $30.70 | 27500 |
| 2024-04-22 | 12.07 | $30.31 | 31600 |
| 2024-04-19 | 12.69 | $30.06 | 41103 |
| 2024-04-18 | 13.06 | $28.71 | 42700 |
| 2024-04-17 | 12.80 | $28.65 | 41226 |
| 2024-04-16 | 12.55 | $28.96 | 31300 |
| 2024-04-15 | 12.01 | $29.28 | 36600 |
| 2024-04-12 | 11.55 | $29.31 | 51634 |
| 2024-04-11 | 11.17 | $30.09 | 31709 |
| 2024-04-10 | 10.94 | $29.82 | 49737 |
| 2024-04-09 | 10.70 | $31.86 | 32022 |
| 2024-04-08 | 11.14 | $32.32 | 83423 |
| 2024-04-05 | 11.60 | $31.14 | 69900 |
| 2024-04-04 | 11.63 | $31.05 | 36600 |
| 2024-04-03 | 11.68 | $30.37 | 43528 |
| 2024-04-02 | 11.42 | $30.82 | 41400 |
| 2024-04-01 | 11.41 | $32.09 | 46507 |
| 2024-03-28 | 11.99 | $33.52 | 59022 |
| 2024-03-27 | 12.04 | $33.25 | 30924 |
| 2024-03-26 | 12.26 | $31.69 | 32700 |
| 2024-03-25 | 12.71 | $32.38 | 27207 |
| 2024-03-22 | 12.87 | $32.21 | 39321 |
| 2024-03-21 | 13.05 | $32.79 | 57600 |
| 2024-03-20 | 13.18 | $32.31 | 50626 |
| 2024-03-19 | 13.46 | $30.63 | 44006 |
| 2024-03-18 | 13.62 | $30.44 | 43200 |
| 2024-03-15 | 13.86 | $31.24 | 146100 |
| 2024-03-14 | 14.50 | $31.26 | 34033 |
| 2024-03-13 | 15.17 | $32.39 | 31746 |
| 2024-03-12 | 15.44 | $32.58 | 27922 |
| 2024-03-11 | 15.57 | $33.11 | 18800 |
| 2024-03-08 | 15.55 | $32.92 | 40426 |
| 2024-03-07 | 15.52 | $32.77 | 50630 |
| 2024-03-06 | 15.50 | $32.52 | 41922 |
| 2024-03-05 | 16.16 | $32.35 | 56000 |
| 2024-03-04 | 16.64 | $31.49 | 48731 |
| 2024-03-01 | 16.87 | $31.35 | 49838 |
| 2024-02-29 | 16.83 | $31.78 | 49600 |
| 2024-02-28 | 17.08 | $31.49 | 38500 |
| 2024-02-27 | 17.09 | $31.81 | 24200 |
| 2024-02-26 | 17.35 | $31.79 | 38400 |
| 2024-02-23 | 17.47 | $31.64 | 28100 |
| 2024-02-22 | 17.55 | $31.72 | 39641 |
| 2024-02-21 | 17.74 | $32.40 | 26417 |
| 2024-02-20 | 18.26 | $32.68 | 33545 |
| 2024-02-16 | 18.91 | $32.82 | 31200 |
| 2024-02-15 | 19.75 | $33.71 | 54449 |
| 2024-02-14 | 20.63 | $31.96 | 57600 |
| 2024-02-13 | 20.44 | $31.27 | 83400 |
| 2024-02-12 | 20.23 | $33.15 | 72805 |
| 2024-02-09 | 20.42 | $32.35 | 50500 |
| 2024-02-08 | 20.00 | $31.89 | 41634 |
| 2024-02-07 | 19.62 | $32.00 | 44807 |
| 2024-02-06 | 19.22 | $32.85 | 31028 |
| 2024-02-05 | 19.19 | $33.45 | 39007 |
| 2024-02-02 | 19.52 | $34.61 | 34700 |
| 2024-02-01 | 20.52 | $35.34 | 46000 |
| 2024-01-31 | 21.58 | $36.03 | 79700 |
| 2024-01-30 | 21.80 | $37.13 | 60822 |
| 2024-01-29 | 22.30 | $37.60 | 40100 |
| 2024-01-26 | 22.48 | $36.37 | 60300 |
| 2024-01-25 | 23.00 | $36.68 | 63903 |
| 2024-01-24 | 23.22 | $37.05 | 56500 |
| 2024-01-23 | 23.61 | $36.58 | 22446 |
| 2024-01-22 | 23.75 | $37.18 | 30739 |
| 2024-01-19 | 24.05 | $36.22 | 21500 |
| 2024-01-18 | 24.87 | $35.85 | 16900 |
| 2024-01-17 | 25.94 | $35.69 | 24500 |
| 2024-01-16 | 27.21 | $35.71 | 36600 |
| 2024-01-12 | 28.27 | $36.38 | 33742 |
| 2024-01-11 | 29.07 | $36.82 | 64147 |
| 2024-01-10 | 30.11 | $37.08 | 26807 |
| 2024-01-09 | 31.03 | $36.77 | 30100 |
| 2024-01-08 | 32.17 | $37.30 | 30214 |
| 2024-01-05 | 33.15 | $36.84 | 71300 |
| 2024-01-04 | 34.17 | $36.98 | 41500 |
| 2024-01-03 | 35.17 | $36.77 | 35204 |
| 2024-01-02 | 35.97 | $37.80 | 35400 |
| 2023-12-29 | 36.35 | $37.63 | 37400 |
| 2023-12-28 | 36.59 | $38.74 | 53900 |
| 2023-12-27 | 36.24 | $38.75 | 38100 |
| 2023-12-26 | 35.80 | $38.85 | 39800 |
| 2023-12-22 | 35.36 | $38.22 | 42000 |
| 2023-12-21 | 34.92 | $38.39 | 37200 |
| 2023-12-20 | 34.50 | $38.25 | 37000 |
| 2023-12-19 | 33.95 | $38.70 | 51600 |
| 2023-12-18 | 33.55 | $38.07 | 42323 |
| 2023-12-15 | 33.38 | $37.86 | 125271 |
| 2023-12-14 | 32.85 | $38.89 | 60800 |
| 2023-12-13 | 32.28 | $37.95 | 78602 |
| 2023-12-12 | 31.99 | $35.45 | 32328 |
| 2023-12-11 | 32.32 | $36.16 | 29700 |
| 2023-12-08 | 32.25 | $36.52 | 22712 |
| 2023-12-07 | 32.00 | $36.37 | 22223 |
| 2023-12-06 | 31.92 | $35.40 | 29500 |
| 2023-12-05 | 31.64 | $35.75 | 24300 |
| 2023-12-04 | 31.48 | $36.21 | 23400 |
| 2023-12-01 | 30.94 | $35.98 | 57248 |
| 2023-11-30 | 30.46 | $33.75 | 74416 |
| 2023-11-29 | 30.43 | $34.48 | 39306 |
| 2023-11-28 | 30.41 | $33.52 | 20300 |
| 2023-11-27 | 30.66 | $34.02 | 33200 |
| 2023-11-24 | 30.92 | $34.00 | 9320 |
| 2023-11-22 | 30.69 | $33.46 | 18803 |
| 2023-11-21 | 30.48 | $33.47 | 22900 |
| 2023-11-20 | 30.26 | $34.47 | 30725 |
| 2023-11-17 | 29.39 | $34.73 | 39300 |
| 2023-11-16 | 28.10 | $34.47 | 17349 |
| 2023-11-15 | 26.88 | $34.61 | 38924 |
| 2023-11-14 | 25.28 | $35.23 | 63932 |
| 2023-11-13 | 23.63 | $32.59 | 28300 |
| 2023-11-10 | 22.54 | $32.22 | 47300 |
| 2023-11-09 | 21.53 | $32.01 | 38519 |
| 2023-11-08 | 20.38 | $32.39 | 55216 |
| 2023-11-07 | 18.98 | $33.33 | 61045 |
| 2023-11-06 | 17.33 | $32.57 | 50800 |
| 2023-11-03 | 15.84 | $32.28 | 52813 |
| 2023-11-02 | 14.36 | $30.63 | 46600 |
| 2023-11-01 | 13.36 | $28.88 | 66300 |
| 2023-10-31 | 13.11 | $29.16 | 105600 |
| 2023-10-30 | 12.86 | $28.50 | 41334 |
| 2023-10-27 | 12.93 | $27.97 | 44700 |
| 2023-10-26 | 13.37 | $28.16 | 43635 |
| 2023-10-25 | 13.84 | $27.45 | 50816 |
| 2023-10-24 | 14.47 | $27.10 | 58000 |
| 2023-10-23 | 14.83 | $27.14 | 50202 |
| 2023-10-20 | 15.48 | $27.09 | 68918 |
| 2023-10-19 | 16.16 | $27.32 | 37700 |
| 2023-10-18 | 16.93 | $27.28 | 38700 |
| 2023-10-17 | 17.68 | $27.65 | 90249 |
| 2023-10-16 | 18.46 | $27.19 | 72001 |
| 2023-10-13 | 19.34 | $26.82 | 68400 |
| 2023-10-12 | 20.27 | $27.36 | 52229 |
| 2023-10-11 | 21.23 | $28.20 | 44474 |
| 2023-10-10 | 21.81 | $27.97 | 41818 |
| 2023-10-09 | 22.42 | $27.77 | 60400 |
| 2023-10-06 | 23.51 | $27.70 | 46233 |
| 2023-10-05 | 24.40 | $28.05 | 87800 |
| 2023-10-04 | 25.59 | $27.81 | 37933 |
| 2023-10-03 | 25.16 | $27.15 | 34328 |
| 2023-10-02 | 24.74 | $27.87 | 40700 |
| 2023-09-29 | 24.65 | $28.22 | 49300 |
| 2023-09-28 | 24.69 | $28.22 | 48100 |
| 2023-09-27 | 24.74 | $28.40 | 46521 |
| 2023-09-26 | 24.95 | $28.44 | 65600 |
| 2023-09-25 | 24.16 | $28.30 | 56327 |
| 2023-09-22 | 23.22 | $28.20 | 110431 |
| 2023-09-21 | 22.23 | $28.83 | 31801 |
| 2023-09-20 | 21.50 | $29.11 | 33700 |
| 2023-09-19 | 20.91 | $29.29 | 30741 |
| 2023-09-18 | 20.37 | $29.58 | 28923 |
| 2023-09-15 | 19.95 | $29.96 | 136900 |
| 2023-09-14 | 19.59 | $31.05 | 29835 |
| 2023-09-13 | 19.68 | $30.71 | 31200 |
| 2023-09-12 | 18.91 | $30.66 | 20000 |
| 2023-09-11 | 18.19 | $30.50 | 36730 |
| 2023-09-08 | 17.43 | $31.67 | 35619 |
| 2023-09-07 | 17.24 | $32.00 | 78400 |
| 2023-09-06 | 17.09 | $32.18 | 24600 |
| 2023-09-05 | 17.16 | $32.67 | 28400 |
| 2023-09-01 | 17.49 | $33.26 | 29824 |
| 2023-08-31 | 18.27 | $32.79 | 40219 |
| 2023-08-30 | 18.95 | $32.89 | 22846 |
| 2023-08-29 | 19.48 | $32.91 | 17846 |
| 2023-08-28 | 20.04 | $32.94 | 23700 |
| 2023-08-25 | 20.54 | $32.47 | 23800 |
| 2023-08-24 | 21.02 | $32.71 | 27300 |
| 2023-08-23 | 21.61 | $32.71 | 19424 |
| 2023-08-22 | 22.35 | $32.67 | 30900 |
| 2023-08-21 | 23.14 | $33.88 | 25732 |
| 2023-08-18 | 24.01 | $34.32 | 22400 |
| 2023-08-17 | 24.63 | $34.71 | 18204 |
| 2023-08-16 | 25.46 | $34.07 | 28342 |
| 2023-08-15 | 26.36 | $34.53 | 27800 |
| 2023-08-14 | 27.01 | $35.91 | 68400 |
| 2023-08-11 | 26.84 | $36.39 | 25316 |
| 2023-08-10 | 26.41 | $36.13 | 24200 |
| 2023-08-09 | 25.98 | $36.20 | 38647 |
| 2023-08-08 | 25.52 | $36.40 | 22233 |
| 2023-08-07 | 25.04 | $36.75 | 38728 |
| 2023-08-04 | 24.03 | $35.89 | 28207 |
| 2023-08-03 | 23.25 | $35.30 | 55400 |
| 2023-08-02 | 22.62 | $35.00 | 38841 |
| 2023-08-01 | 22.11 | $34.76 | 37047 |
| 2023-07-31 | 21.63 | $34.58 | 61400 |
| 2023-07-28 | 20.49 | $34.89 | 41909 |
| 2023-07-27 | 19.44 | $34.66 | 48619 |
| 2023-07-26 | 18.34 | $34.84 | 50824 |
| 2023-07-25 | 17.18 | $34.01 | 39927 |
| 2023-07-24 | 16.31 | $34.07 | 37500 |
| 2023-07-21 | 15.50 | $32.98 | 36231 |
| 2023-07-20 | 15.01 | $33.36 | 55012 |
| 2023-07-19 | 14.49 | $33.17 | 57300 |
| 2023-07-18 | 14.03 | $32.02 | 53400 |
| 2023-07-17 | 14.06 | $30.68 | 49518 |
| 2023-07-14 | 14.78 | $29.95 | 40148 |
| 2023-07-13 | 15.37 | $30.26 | 36835 |
| 2023-07-12 | 16.11 | $30.62 | 42245 |
| 2023-07-11 | 16.64 | $30.32 | 51400 |
| 2023-07-10 | 17.37 | $29.94 | 47336 |
| 2023-07-07 | 18.14 | $29.96 | 124439 |
| 2023-07-06 | 18.66 | $29.48 | 130900 |
| 2023-07-05 | 19.11 | $30.51 | 52600 |
| 2023-07-03 | 20.00 | $30.87 | 32231 |
| 2023-06-30 | 20.80 | $30.97 | 41300 |
| 2023-06-29 | 21.50 | $31.58 | 44200 |
| 2023-06-28 | 22.16 | $31.12 | 52733 |
| 2023-06-27 | 23.06 | $31.49 | 59700 |
| 2023-06-26 | 23.61 | $31.91 | 72400 |
| 2023-06-23 | 24.01 | $32.78 | 438500 |
| 2023-06-22 | 24.29 | $32.22 | 55725 |
| 2023-06-21 | 24.94 | $32.67 | 51800 |
| 2023-06-20 | 25.27 | $32.66 | 46100 |
| 2023-06-16 | 25.73 | $32.93 | 78447 |
| 2023-06-15 | 26.01 | $33.16 | 39929 |
| 2023-06-14 | 26.42 | $32.53 | 53440 |
| 2023-06-13 | 26.66 | $33.45 | 54523 |
| 2023-06-12 | 27.02 | $32.41 | 43000 |
| 2023-06-09 | 27.50 | $32.51 | 35600 |
| 2023-06-08 | 27.99 | $33.35 | 53317 |
| 2023-06-07 | 28.40 | $33.57 | 62645 |
| 2023-06-06 | 28.83 | $31.56 | 76803 |
| 2023-06-05 | 30.14 | $29.04 | 89004 |
| 2023-06-02 | 30.75 | $29.47 | 147300 |
| 2023-06-01 | 31.63 | $29.82 | 58200 |
| 2023-05-31 | 32.39 | $29.51 | 65848 |
| 2023-05-30 | 33.24 | $30.65 | 37936 |
| 2023-05-26 | 34.74 | $31.22 | 57049 |
| 2023-05-25 | 36.32 | $30.73 | 33510 |
| 2023-05-24 | 37.39 | $30.99 | 37000 |
| 2023-05-23 | 38.75 | $31.78 | 54600 |
| 2023-05-22 | 40.47 | $31.61 | 38411 |
| 2023-05-19 | 41.60 | $31.01 | 62212 |
| 2023-05-18 | 42.87 | $31.50 | 43200 |
| 2023-05-17 | 44.16 | $31.60 | 51234 |
| 2023-05-16 | 45.32 | $29.66 | 37400 |
| 2023-05-15 | 45.37 | $29.51 | 56800 |
| 2023-05-12 | 45.41 | $29.21 | 46000 |
| 2023-05-11 | 45.30 | $29.64 | 39400 |
| 2023-05-10 | 45.28 | $29.86 | 38125 |
| 2023-05-09 | 44.97 | $29.61 | 31300 |
| 2023-05-08 | 44.38 | $29.46 | 48107 |
| 2023-05-05 | 43.82 | $30.28 | 50249 |
| 2023-05-04 | 43.03 | $28.98 | 75643 |
| 2023-05-03 | 41.80 | $29.96 | 58600 |
| 2023-05-02 | 40.84 | $30.52 | 58400 |
| 2023-05-01 | 39.88 | $31.82 | 49100 |
| 2023-04-28 | 39.26 | $31.95 | 56100 |
| 2023-04-27 | 38.67 | $31.84 | 39300 |
| 2023-04-26 | 37.70 | $31.40 | 41245 |
| 2023-04-25 | 36.68 | $32.30 | 36300 |
| 2023-04-24 | 35.86 | $33.28 | 28100 |
| 2023-04-21 | 35.35 | $33.39 | 32508 |
| 2023-04-20 | 34.62 | $33.56 | 25907 |
| 2023-04-19 | 33.87 | $33.68 | 40900 |
| 2023-04-18 | 33.05 | $32.99 | 37500 |
| 2023-04-17 | 32.19 | $33.85 | 40800 |
| 2023-04-14 | 31.38 | $33.43 | 35900 |
| 2023-04-13 | 30.56 | $34.33 | 28320 |
| 2023-04-12 | 29.91 | $34.38 | 35500 |
| 2023-04-11 | 29.32 | $34.78 | 31229 |
| 2023-04-10 | 28.82 | $35.00 | 48713 |
| 2023-04-06 | 28.34 | $35.14 | 41900 |
| 2023-04-05 | 27.93 | $35.38 | 44800 |
| 2023-04-04 | 27.26 | $35.25 | 43800 |
| 2023-04-03 | 26.55 | $35.73 | 85500 |
| 2023-03-31 | 26.11 | $36.19 | 101000 |
| 2023-03-30 | 25.58 | $35.43 | 73400 |
| 2023-03-29 | 25.03 | $36.86 | 47337 |
| 2023-03-28 | 24.89 | $37.75 | 48232 |
| 2023-03-27 | 25.00 | $37.58 | 38000 |
| 2023-03-24 | 25.26 | $37.56 | 40300 |
| 2023-03-23 | 25.20 | $36.46 | 33938 |
| 2023-03-22 | 25.06 | $37.20 | 70300 |
| 2023-03-21 | 25.28 | $38.71 | 75500 |
| 2023-03-20 | 25.79 | $37.35 | 100045 |
| 2023-03-17 | 25.94 | $37.45 | 153000 |
| 2023-03-16 | 25.63 | $37.50 | 53518 |
| 2023-03-15 | 25.31 | $36.21 | 68314 |
| 2023-03-14 | 23.76 | $36.04 | 94800 |
| 2023-03-13 | 22.41 | $36.36 | 99900 |
| 2023-03-10 | 20.42 | $38.21 | 61743 |
| 2023-03-09 | 18.74 | $38.78 | 53312 |
| 2023-03-08 | 17.51 | $40.34 | 55461 |
| 2023-03-07 | 16.63 | $40.13 | 27237 |
| 2023-03-06 | 15.92 | $40.72 | 46948 |
| 2023-03-03 | 15.58 | $41.38 | 23800 |
| 2023-03-02 | 15.54 | $41.21 | 27600 |
| 2023-03-01 | 15.37 | $41.38 | 31040 |
| 2023-02-28 | 15.32 | $41.15 | 96906 |
| 2023-02-27 | 15.27 | $41.46 | 24811 |
| 2023-02-24 | 15.46 | $41.57 | 31926 |
| 2023-02-23 | 15.42 | $42.16 | 29919 |
| 2023-02-22 | 15.72 | $41.68 | 37300 |
| 2023-02-21 | 15.71 | $41.85 | 43730 |
| 2023-02-17 | 15.93 | $42.35 | 41902 |
| 2023-02-16 | 16.15 | $41.65 | 31727 |
| 2023-02-15 | 15.69 | $41.78 | 35800 |
| 2023-02-14 | 15.13 | $41.29 | 44714 |
| 2023-02-13 | 14.77 | $41.75 | 45000 |
| 2023-02-10 | 14.54 | $41.52 | 39600 |
| 2023-02-09 | 14.20 | $41.47 | 40537 |
| 2023-02-08 | 13.84 | $41.40 | 26800 |
| 2023-02-07 | 13.51 | $41.73 | 30735 |
| 2023-02-06 | 13.20 | $41.76 | 39339 |
| 2023-02-03 | 12.87 | $41.79 | 60300 |
| 2023-02-02 | 12.49 | $40.84 | 54048 |
| 2023-02-01 | 11.51 | $39.95 | 92900 |
| 2023-01-31 | 10.48 | $42.23 | 93500 |
| 2023-01-30 | 10.83 | $41.55 | 30449 |
| 2023-01-27 | 10.20 | $41.56 | 22700 |
| 2023-01-26 | 9.41 | $41.12 | 36300 |
| 2023-01-25 | 8.55 | $41.24 | 39900 |
| 2023-01-24 | 7.87 | $41.88 | 22600 |
| 2023-01-23 | 7.67 | $42.09 | 38023 |
| 2023-01-20 | 7.49 | $42.18 | 46800 |
| 2023-01-19 | 7.30 | $41.65 | 30900 |
| 2023-01-18 | 6.72 | $41.26 | 42500 |
| 2023-01-17 | 6.25 | $42.00 | 41900 |
| 2023-01-13 | 6.28 | $42.34 | 26734 |
| 2023-01-12 | 6.30 | $42.20 | 19600 |
| 2023-01-11 | 6.54 | $42.22 | 26943 |
| 2023-01-10 | 6.80 | $42.08 | 21600 |
| 2023-01-09 | 7.14 | $41.72 | 29201 |
| 2023-01-06 | 7.49 | $42.32 | 37406 |
| 2023-01-05 | 7.61 | $41.47 | 20100 |
| 2023-01-04 | 7.90 | $41.96 | 26832 |
| 2023-01-03 | 8.02 | $41.84 | 40000 |
| 2022-12-30 | 8.42 | $41.69 | 49639 |
| 2022-12-29 | 8.53 | $41.78 | 24342 |
| 2022-12-28 | 8.71 | $41.20 | 26100 |
| 2022-12-27 | 9.09 | $41.36 | 51000 |
| 2022-12-23 | 9.50 | $41.52 | 18000 |
| 2022-12-22 | 9.83 | $41.13 | 48200 |
| 2022-12-21 | 9.81 | $41.02 | 115400 |
| 2022-12-20 | 9.90 | $40.38 | 54842 |
| 2022-12-19 | 9.69 | $40.95 | 31300 |
| 2022-12-16 | 9.66 | $40.88 | 106700 |
| 2022-12-15 | 9.49 | $40.96 | 29024 |
| 2022-12-14 | 9.55 | $41.85 | 32200 |
| 2022-12-13 | 9.95 | $42.30 | 67245 |
| 2022-12-12 | 10.13 | $42.70 | 31500 |
| 2022-12-09 | 10.58 | $42.10 | 19942 |
| 2022-12-08 | 10.56 | $41.95 | 21500 |
| 2022-12-07 | 10.48 | $41.78 | 19200 |
| 2022-12-06 | 10.40 | $41.94 | 39242 |
| 2022-12-05 | 10.25 | $41.71 | 31900 |
| 2022-12-02 | 10.12 | $43.19 | 31700 |
| 2022-12-01 | 10.63 | $42.99 | 45000 |
| 2022-11-30 | 11.12 | $43.78 | 111428 |
| 2022-11-29 | 11.66 | $42.71 | 19006 |
| 2022-11-28 | 11.79 | $42.70 | 19100 |
| 2022-11-25 | 11.93 | $43.73 | 11315 |
| 2022-11-23 | 12.50 | $43.16 | 17031 |
| 2022-11-22 | 12.90 | $43.50 | 31733 |
| 2022-11-21 | 13.43 | $43.18 | 41100 |
| 2022-11-18 | 13.75 | $42.46 | 52126 |
| 2022-11-17 | 14.07 | $42.64 | 32503 |
| 2022-11-16 | 14.03 | $43.10 | 46100 |
| 2022-11-15 | 14.35 | $43.44 | 51037 |
| 2022-11-14 | 14.68 | $43.10 | 34526 |
| 2022-11-11 | 14.93 | $43.03 | 38600 |
| 2022-11-10 | 15.40 | $44.07 | 65100 |
| 2022-11-09 | 16.06 | $42.91 | 17327 |
| 2022-11-08 | 16.37 | $43.30 | 15810 |
| 2022-11-07 | 16.89 | $43.26 | 17700 |
| 2022-11-04 | 17.45 | $43.39 | 23800 |
| 2022-11-03 | 17.92 | $42.12 | 14044 |
| 2022-11-02 | 17.68 | $42.66 | 40100 |
| 2022-11-01 | 17.81 | $43.01 | 20900 |
| 2022-10-31 | 18.22 | $43.52 | 36600 |
| 2022-10-28 | 18.67 | $43.42 | 35700 |
| 2022-10-27 | 19.00 | $42.36 | 34000 |
| 2022-10-26 | 19.35 | $42.08 | 31534 |
| 2022-10-25 | 19.29 | $42.69 | 30322 |
| 2022-10-24 | 19.49 | $43.86 | 30517 |
| 2022-10-21 | 20.13 | $43.12 | 26918 |
| 2022-10-20 | 20.46 | $42.28 | 25100 |
| 2022-10-19 | 20.79 | $43.71 | 26500 |
| 2022-10-18 | 21.81 | $43.74 | 25245 |
| 2022-10-17 | 22.84 | $44.06 | 24418 |
| 2022-10-14 | 23.79 | $43.34 | 29400 |
| 2022-10-13 | 24.53 | $43.35 | 42944 |
| 2022-10-12 | 24.92 | $41.86 | 24149 |
| 2022-10-11 | 24.26 | $41.71 | 29800 |
| 2022-10-10 | 23.43 | $41.35 | 32300 |
| 2022-10-07 | 22.31 | $40.82 | 23418 |
| 2022-10-06 | 21.13 | $42.36 | 23600 |
| 2022-10-05 | 20.54 | $43.10 | 23426 |
| 2022-10-04 | 20.23 | $43.83 | 42523 |
| 2022-10-03 | 20.06 | $43.06 | 31200 |
| 2022-09-30 | 19.35 | $42.60 | 31400 |
| 2022-09-29 | 18.61 | $43.39 | 33918 |
| 2022-09-28 | 18.15 | $44.01 | 40400 |
| 2022-09-27 | 17.82 | $43.58 | 32600 |
| 2022-09-26 | 17.51 | $44.22 | 36527 |
| 2022-09-23 | 17.27 | $43.92 | 35800 |
| 2022-09-22 | 16.66 | $44.09 | 25800 |
| 2022-09-21 | 16.21 | $44.88 | 64002 |
| 2022-09-20 | 16.28 | $45.21 | 33500 |
| 2022-09-19 | 16.47 | $45.66 | 54100 |
| 2022-09-16 | 16.67 | $45.20 | 79735 |
| 2022-09-15 | 16.60 | $45.48 | 23000 |
| 2022-09-14 | 16.72 | $45.40 | 19800 |
| 2022-09-13 | 16.35 | $44.95 | 35600 |
| 2022-09-12 | 15.97 | $45.71 | 13200 |
| 2022-09-09 | 15.90 | $45.54 | 20600 |
| 2022-09-08 | 15.73 | $45.08 | 17528 |
| 2022-09-07 | 15.51 | $45.33 | 23700 |
| 2022-09-06 | 15.03 | $44.48 | 18911 |
| 2022-09-02 | 14.24 | $44.94 | 20700 |
| 2022-09-01 | 13.64 | $45.23 | 26942 |
| 2022-08-31 | 12.83 | $45.23 | 40400 |
| 2022-08-30 | 12.19 | $45.69 | 28600 |
| 2022-08-29 | 11.54 | $45.82 | 21536 |
| 2022-08-26 | 11.00 | $46.35 | 27821 |
| 2022-08-25 | 10.70 | $47.04 | 28900 |
| 2022-08-24 | 10.43 | $46.47 | 25600 |
| 2022-08-23 | 9.93 | $46.68 | 35200 |
| 2022-08-22 | 9.63 | $47.38 | 36143 |
| 2022-08-19 | 9.50 | $48.51 | 64742 |
| 2022-08-18 | 9.37 | $48.67 | 30500 |
| 2022-08-17 | 9.73 | $48.39 | 35700 |
| 2022-08-16 | 10.06 | $49.01 | 28700 |
| 2022-08-15 | 10.41 | $48.26 | 30100 |
| 2022-08-12 | 9.67 | $48.00 | 32348 |
| 2022-08-11 | 8.89 | $47.31 | 40001 |
| 2022-08-10 | 8.53 | $45.94 | 34312 |
| 2022-08-09 | 8.70 | $45.79 | 23135 |
| 2022-08-08 | 9.08 | $45.36 | 32435 |
| 2022-08-05 | 9.48 | $45.18 | 76700 |
| 2022-08-04 | 9.82 | $44.23 | 26621 |
| 2022-08-03 | 9.48 | $45.16 | 20907 |
| 2022-08-02 | 9.93 | $44.90 | 12000 |
| 2022-08-01 | 10.27 | $45.64 | 24900 |
| 2022-07-29 | 10.44 | $45.70 | 39900 |
| 2022-07-28 | 10.50 | $45.35 | 19200 |
| 2022-07-27 | 10.66 | $45.88 | 26300 |
| 2022-07-26 | 10.73 | $45.12 | 22613 |
| 2022-07-25 | 10.95 | $45.99 | 25600 |
| 2022-07-22 | 11.08 | $44.99 | 25636 |
| 2022-07-21 | 11.56 | $44.86 | 18700 |
| 2022-07-20 | 12.14 | $44.70 | 17900 |
| 2022-07-19 | 12.55 | $44.61 | 23500 |
| 2022-07-18 | 12.99 | $44.04 | 22842 |
| 2022-07-15 | 13.46 | $43.91 | 32216 |
| 2022-07-14 | 13.42 | $42.71 | 30105 |
| 2022-07-13 | 12.74 | $43.90 | 21500 |
| 2022-07-12 | 12.79 | $44.87 | 31100 |
| 2022-07-11 | 13.40 | $45.20 | 31138 |
| 2022-07-08 | 13.86 | $45.34 | 28849 |
| 2022-07-07 | 14.36 | $45.31 | 36424 |
| 2022-07-06 | 14.53 | $44.89 | 21741 |
| 2022-07-05 | 15.29 | $44.86 | 93800 |
| 2022-07-01 | 16.09 | $44.77 | 27300 |
| 2022-06-30 | 16.54 | $44.05 | 39800 |
| 2022-06-29 | 16.40 | $43.52 | 25553 |
| 2022-06-28 | 16.47 | $43.86 | 24623 |
| 2022-06-27 | 16.77 | $44.48 | 41500 |
| 2022-06-24 | 17.31 | $44.13 | 190720 |
| 2022-06-23 | 17.89 | $44.59 | 28807 |
| 2022-06-22 | 18.70 | $45.12 | 31300 |
| 2022-06-21 | 19.63 | $44.94 | 32700 |
| 2022-06-17 | 20.58 | $44.45 | 81010 |
| 2022-06-16 | 21.45 | $44.19 | 42327 |
| 2022-06-15 | 22.21 | $45.08 | 54400 |
| 2022-06-14 | 23.36 | $44.51 | 39212 |
| 2022-06-13 | 24.12 | $44.11 | 51100 |
| 2022-06-10 | 24.92 | $44.46 | 55500 |
| 2022-06-09 | 26.03 | $45.17 | 57900 |
| 2022-06-08 | 27.00 | $45.65 | 55135 |
| 2022-06-07 | 28.32 | $45.24 | 58300 |
| 2022-06-06 | 29.43 | $44.47 | 26436 |
| 2022-06-03 | 29.97 | $43.62 | 24200 |
| 2022-06-02 | 30.33 | $44.39 | 26300 |
| 2022-06-01 | 30.91 | $44.24 | 31521 |
| 2022-05-31 | 31.53 | $44.26 | 48435 |
| 2022-05-27 | 32.38 | $43.99 | 26020 |
| 2022-05-26 | 33.02 | $43.51 | 25000 |
| 2022-05-25 | 33.57 | $43.13 | 22240 |
| 2022-05-24 | 34.10 | $43.19 | 31019 |
| 2022-05-23 | 34.31 | $42.97 | 27001 |
| 2022-05-20 | 34.75 | $42.57 | 41800 |
| 2022-05-19 | 34.26 | $42.24 | 64302 |
| 2022-05-18 | 33.73 | $41.93 | 39900 |
| 2022-05-17 | 33.07 | $42.76 | 23101 |
| 2022-05-16 | 32.64 | $42.00 | 25500 |
| 2022-05-13 | 31.67 | $42.38 | 35004 |
| 2022-05-12 | 30.87 | $43.40 | 26104 |
| 2022-05-11 | 30.25 | $43.53 | 28700 |
| 2022-05-10 | 29.83 | $44.09 | 23900 |
| 2022-05-09 | 29.55 | $44.77 | 35314 |
| 2022-05-06 | 29.50 | $44.62 | 30607 |
| 2022-05-05 | 29.30 | $44.65 | 60921 |
| 2022-05-04 | 29.08 | $45.19 | 26900 |
| 2022-05-03 | 28.90 | $44.43 | 24034 |
| 2022-05-02 | 28.14 | $44.55 | 59230 |
| 2022-04-29 | 27.34 | $44.75 | 57500 |
| 2022-04-28 | 26.69 | $45.30 | 26100 |
| 2022-04-27 | 26.19 | $45.31 | 46327 |
| 2022-04-26 | 25.78 | $46.56 | 46900 |
| 2022-04-25 | 25.43 | $46.58 | 40744 |
| 2022-04-22 | 24.88 | $46.66 | 32442 |
| 2022-04-21 | 24.75 | $47.55 | 27000 |
| 2022-04-20 | 24.99 | $47.94 | 25100 |
| 2022-04-19 | 25.48 | $47.46 | 27500 |
| 2022-04-18 | 25.63 | $47.08 | 25921 |
| 2022-04-14 | 25.40 | $47.02 | 41814 |
| 2022-04-13 | 25.16 | $47.09 | 49401 |
| 2022-04-12 | 24.72 | $46.98 | 38434 |
| 2022-04-11 | 24.56 | $46.90 | 34843 |
| 2022-04-08 | 24.31 | $46.70 | 27327 |
| 2022-04-07 | 24.02 | $46.80 | 38121 |
| 2022-04-06 | 23.60 | $46.97 | 43000 |
| 2022-04-05 | 23.23 | $46.79 | 30900 |
| 2022-04-04 | 22.73 | $46.85 | 87800 |
| 2022-04-01 | 22.19 | $47.37 | 81100 |
| 2022-03-31 | 21.72 | $47.04 | 47300 |
| 2022-03-30 | 21.22 | $47.71 | 34900 |
| 2022-03-29 | 20.86 | $48.91 | 45600 |
| 2022-03-28 | 20.98 | $48.93 | 30000 |
| 2022-03-25 | 20.89 | $49.27 | 21400 |
| 2022-03-24 | 20.85 | $48.67 | 19900 |
| 2022-03-23 | 20.41 | $48.41 | 24900 |
| 2022-03-22 | 20.00 | $49.66 | 26300 |
| 2022-03-21 | 19.78 | $48.87 | 33602 |
| 2022-03-18 | 19.53 | $49.02 | 126100 |
| 2022-03-17 | 19.11 | $49.18 | 40302 |
| 2022-03-16 | 18.97 | $49.88 | 56300 |
| 2022-03-15 | 19.10 | $49.66 | 59700 |
| 2022-03-14 | 19.24 | $49.41 | 83503 |
| 2022-03-11 | 19.38 | $50.90 | 99900 |
| 2022-03-10 | 19.86 | $49.91 | 121433 |
| 2022-03-09 | 19.71 | $49.50 | 103741 |
| 2022-03-08 | 19.62 | $49.51 | 89927 |
| 2022-03-07 | 19.53 | $50.57 | 40700 |
| 2022-03-04 | 20.00 | $50.83 | 41519 |
| 2022-03-03 | 20.48 | $50.87 | 45742 |
| 2022-03-02 | 21.39 | $50.95 | 90600 |
| 2022-03-01 | 22.19 | $48.00 | 104800 |
| 2022-02-28 | 21.29 | $47.55 | 34132 |
| 2022-02-25 | 20.64 | $48.17 | 30800 |
| 2022-02-24 | 19.95 | $46.72 | 52015 |
| 2022-02-23 | 18.43 | $47.26 | 27102 |
| 2022-02-22 | 17.19 | $47.83 | 35400 |
| 2022-02-18 | 16.09 | $47.66 | 31347 |
| 2022-02-17 | 14.67 | $47.31 | 24700 |
| 2022-02-16 | 13.19 | $48.23 | 24444 |
| 2022-02-15 | 11.90 | $48.41 | 107548 |
| 2022-02-14 | 10.55 | $48.12 | 25500 |
| 2022-02-11 | 9.92 | $48.51 | 24900 |
| 2022-02-10 | 9.53 | $48.71 | 51536 |
| 2022-02-09 | 9.13 | $48.69 | 38500 |
| 2022-02-08 | 8.80 | $49.65 | 35526 |
| 2022-02-07 | 8.93 | $49.44 | 30926 |
| 2022-02-04 | 8.79 | $49.53 | 28212 |
| 2022-02-03 | 8.68 | $49.28 | 38703 |
| 2022-02-02 | 8.56 | $49.32 | 42410 |
| 2022-02-01 | 8.28 | $49.34 | 29200 |
| 2022-01-31 | 8.08 | $49.66 | 39000 |
| 2022-01-28 | 7.86 | $49.59 | 29600 |
| 2022-01-27 | 7.65 | $50.21 | 40900 |
| 2022-01-26 | 7.94 | $50.54 | 47000 |
| 2022-01-25 | 8.26 | $51.10 | 53412 |
| 2022-01-24 | 8.12 | $50.12 | 92700 |
| 2022-01-21 | 8.45 | $49.40 | 51100 |
| 2022-01-20 | 8.54 | $48.95 | 46723 |
| 2022-01-19 | 8.79 | $50.08 | 40230 |
| 2022-01-18 | 8.99 | $50.59 | 42400 |
| 2022-01-14 | 9.40 | $50.82 | 20400 |
| 2022-01-13 | 9.81 | $50.37 | 38100 |
| 2022-01-12 | 10.27 | $50.43 | 44500 |
| 2022-01-11 | 10.76 | $50.51 | 38627 |
| 2022-01-10 | 11.32 | $51.17 | 48200 |
| 2022-01-07 | 11.92 | $51.63 | 34700 |
| 2022-01-06 | 12.50 | $50.70 | 50800 |
| 2022-01-05 | 12.38 | $49.49 | 28600 |
| 2022-01-04 | 12.49 | $49.75 | 33400 |
| 2022-01-03 | 12.13 | $49.27 | 34800 |
| 2021-12-31 | 12.20 | $48.16 | 21248 |
| 2021-12-30 | 12.76 | $48.16 | 12200 |
| 2021-12-29 | 13.26 | $48.89 | 19423 |
| 2021-12-28 | 13.62 | $48.67 | 28215 |
| 2021-12-27 | 14.00 | $48.54 | 25100 |
| 2021-12-23 | 14.58 | $48.20 | 26041 |
| 2021-12-22 | 15.24 | $48.00 | 36130 |
| 2021-12-21 | 15.86 | $46.64 | 71800 |
| 2021-12-20 | 16.10 | $45.47 | 88800 |
| 2021-12-17 | 15.57 | $44.27 | 226900 |
| 2021-12-16 | 15.23 | $46.65 | 56208 |
| 2021-12-15 | 15.72 | $46.61 | 50800 |
| 2021-12-14 | 16.24 | $45.96 | 59333 |
| 2021-12-13 | 16.56 | $45.96 | 108248 |
| 2021-12-10 | 16.58 | $46.18 | 26208 |
| 2021-12-09 | 16.92 | $46.42 | 29233 |
| 2021-12-08 | 17.37 | $46.51 | 29100 |
| 2021-12-07 | 17.99 | $46.71 | 28600 |
| 2021-12-06 | 18.85 | $47.12 | 32731 |
| 2021-12-03 | 19.65 | $46.47 | 24300 |
| 2021-12-02 | 20.04 | $46.85 | 21534 |
| 2021-12-01 | 20.45 | $45.52 | 32012 |
| 2021-11-30 | 20.80 | $45.82 | 42328 |
| 2021-11-29 | 20.70 | $46.22 | 28000 |
| 2021-11-26 | 20.85 | $46.47 | 33524 |
| 2021-11-24 | 21.01 | $48.68 | 15400 |
| 2021-11-23 | 22.06 | $49.19 | 25720 |
| 2021-11-22 | 22.61 | $48.84 | 29912 |
| 2021-11-19 | 23.42 | $47.99 | 25200 |
| 2021-11-18 | 24.32 | $48.77 | 25300 |
| 2021-11-17 | 25.47 | $48.46 | 56600 |
| 2021-11-16 | 26.68 | $49.46 | 40261 |
| 2021-11-15 | 27.02 | $49.83 | 18800 |
| 2021-11-12 | 27.21 | $49.91 | 16015 |
| 2021-11-11 | 27.43 | $50.83 | 10800 |
| 2021-11-10 | 26.87 | $50.59 | 26400 |
| 2021-11-09 | 26.29 | $50.45 | 24200 |
| 2021-11-08 | 25.81 | $50.62 | 20843 |
| 2021-11-05 | 25.22 | $50.17 | 37600 |
| 2021-11-04 | 24.73 | $48.46 | 28300 |
| 2021-11-03 | 24.52 | $49.37 | 21544 |
| 2021-11-02 | 24.32 | $47.86 | 19900 |
| 2021-11-01 | 24.40 | $48.64 | 35308 |
| 2021-10-29 | 24.51 | $47.60 | 70300 |
| 2021-10-28 | 24.97 | $47.68 | 15245 |
| 2021-10-27 | 25.62 | $46.88 | 28219 |
| 2021-10-26 | 26.30 | $47.33 | 30412 |
| 2021-10-25 | 27.37 | $48.83 | 29500 |
| 2021-10-22 | 27.93 | $48.45 | 14102 |
| 2021-10-21 | 28.81 | $48.43 | 16700 |
| 2021-10-20 | 29.70 | $49.19 | 24945 |
| 2021-10-19 | 30.63 | $48.57 | 16700 |
| 2021-10-18 | 31.87 | $48.15 | 17900 |
| 2021-10-15 | 33.10 | $48.13 | 31100 |
| 2021-10-14 | 34.34 | $48.41 | 18327 |
| 2021-10-13 | 35.89 | $47.82 | 13701 |
| 2021-10-12 | 37.26 | $48.37 | 21500 |
| 2021-10-11 | 38.71 | $48.21 | 13901 |
| 2021-10-08 | 39.95 | $49.11 | 14338 |
| 2021-10-07 | 41.24 | $48.86 | 34511 |
| 2021-10-06 | 42.83 | $48.61 | 20500 |
| 2021-10-05 | 43.97 | $48.63 | 16800 |
| 2021-10-04 | 44.81 | $48.36 | 20100 |
| 2021-10-01 | 45.69 | $48.91 | 22722 |
| 2021-09-30 | 46.76 | $47.90 | 25400 |
| 2021-09-29 | 47.04 | $48.59 | 16322 |
| 2021-09-28 | 47.38 | $47.99 | 26400 |
| 2021-09-27 | 47.09 | $49.09 | 41201 |
| 2021-09-24 | 46.79 | $47.32 | 47600 |
| 2021-09-23 | 46.90 | $47.06 | 40600 |
| 2021-09-22 | 47.13 | $45.92 | 26100 |
| 2021-09-21 | 47.65 | $45.25 | 33500 |
| 2021-09-20 | 48.41 | $45.39 | 47016 |
| 2021-09-17 | 49.22 | $46.94 | 136600 |
| 2021-09-16 | 49.64 | $45.57 | 22600 |
| 2021-09-15 | 50.38 | $45.74 | 34532 |
| 2021-09-14 | 51.24 | $44.96 | 36100 |
| 2021-09-13 | 52.15 | $45.72 | 24100 |
| 2021-09-10 | 52.95 | $45.50 | 56627 |
| 2021-09-09 | 53.59 | $46.19 | 27530 |
| 2021-09-08 | 53.77 | $46.41 | 41138 |
| 2021-09-07 | 53.97 | $46.83 | 30109 |
| 2021-09-03 | 53.86 | $46.76 | 17100 |
| 2021-09-02 | 53.80 | $46.68 | 19535 |
| 2021-09-01 | 53.68 | $46.88 | 21612 |
| 2021-08-31 | 53.61 | $46.67 | 21400 |
| 2021-08-30 | 53.53 | $46.32 | 31539 |
| 2021-08-27 | 53.42 | $47.32 | 27199 |
| 2021-08-26 | 53.26 | $45.92 | 25843 |
| 2021-08-25 | 53.18 | $46.56 | 27016 |
| 2021-08-24 | 52.83 | $46.59 | 19900 |
| 2021-08-23 | 52.51 | $46.37 | 21123 |
| 2021-08-20 | 52.13 | $46.71 | 49800 |
| 2021-08-19 | 51.84 | $45.85 | 28042 |
| 2021-08-18 | 51.60 | $45.88 | 29700 |
| 2021-08-17 | 51.32 | $46.13 | 21800 |
| 2021-08-16 | 51.11 | $46.93 | 43600 |
| 2021-08-13 | 50.57 | $47.44 | 40249 |
| 2021-08-12 | 49.83 | $47.40 | 35200 |
| 2021-08-11 | 49.15 | $47.28 | 32032 |
| 2021-08-10 | 48.47 | $46.14 | 30600 |
| 2021-08-09 | 47.86 | $45.57 | 31627 |
| 2021-08-06 | 47.22 | $45.77 | 27500 |
| 2021-08-05 | 46.33 | $44.57 | 31702 |
| 2021-08-04 | 45.48 | $44.00 | 22858 |
| 2021-08-03 | 44.62 | $44.95 | 22000 |
| 2021-08-02 | 43.71 | $44.28 | 32112 |
| 2021-07-30 | 42.68 | $44.77 | 29504 |
| 2021-07-29 | 41.66 | $45.02 | 20400 |
| 2021-07-28 | 40.59 | $44.19 | 28638 |
| 2021-07-27 | 39.49 | $44.43 | 21100 |
| 2021-07-26 | 38.25 | $45.01 | 40132 |
| 2021-07-23 | 36.89 | $44.59 | 13817 |
| 2021-07-22 | 35.49 | $44.35 | 30536 |
| 2021-07-21 | 34.02 | $45.32 | 28300 |
| 2021-07-20 | 32.22 | $44.71 | 65817 |
| 2021-07-19 | 30.32 | $44.20 | 39412 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected