Is Credit Acceptance Corporation (CACC) a Buy, Sell, or Hold?
NASDAQ : CACC
Credit Acceptance Corporation
$640 USD
$2.45 (0.38%)
- Volume
- 77.29K
- Average Volume
- 164.14K
- Market Capitalization
- $6.69B
- P/E Ratio
- 15.61
- Dividend Yield
- 0.00%
- Price Target
- $540.00
- Year High
- $668.86
- Year Low
- $401.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $20.57
CACC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $629.46 | $640.00 | 1.67% | 77300 |
| 2026-07-16 | $613.02 | $637.55 | 4.00% | 121.62K |
| 2026-07-15 | $624.13 | $616.28 | -1.26% | 118.1K |
| 2026-07-14 | $626.13 | $617.78 | -1.33% | 134.34K |
| 2026-07-13 | $625.00 | $626.13 | 0.18% | 91747 |
| 2026-07-10 | $634.94 | $625.97 | -1.41% | 268.62K |
| 2026-07-09 | $628.96 | $627.11 | -0.29% | 117.7K |
| 2026-07-08 | $646.58 | $628.96 | -2.73% | 121.94K |
| 2026-07-07 | $661.69 | $646.58 | -2.28% | 145.14K |
| 2026-07-06 | $657.22 | $657.20 | 0.00% | 162.41K |
| 2026-07-02 | $655.00 | $657.12 | 0.32% | 169.4K |
| 2026-07-01 | $642.10 | $655.72 | 2.12% | 159.74K |
| 2026-06-30 | $639.00 | $636.74 | -0.35% | 110.3K |
| 2026-06-29 | $627.47 | $638.23 | 1.71% | 137.6K |
| 2026-06-26 | $619.61 | $628.86 | 1.49% | 208.84K |
| 2026-06-25 | $613.00 | $623.70 | 1.75% | 257.92K |
| 2026-06-24 | $590.00 | $602.14 | 2.06% | 224.1K |
| 2026-06-23 | $571.66 | $589.97 | 3.20% | 169.8K |
| 2026-06-22 | $576.08 | $577.53 | 0.25% | 128.71K |
| 2026-06-18 | $563.69 | $579.73 | 2.85% | 1M |
| 2026-06-17 | $571.69 | $563.32 | -1.46% | 172.54K |
| 2026-06-16 | $575.87 | $574.10 | -0.31% | 142.53K |
| 2026-06-15 | $554.81 | $572.79 | 3.24% | 180.61K |
| 2026-06-12 | $549.68 | $548.15 | -0.28% | 151K |
| 2026-06-11 | $552.74 | $548.85 | -0.70% | 198.4K |
| 2026-06-10 | $565.95 | $557.21 | -1.54% | 163.16K |
| 2026-06-09 | $567.96 | $569.32 | 0.24% | 197.6K |
| 2026-06-08 | $564.14 | $562.66 | -0.26% | 317.82K |
| 2026-06-05 | $544.07 | $544.71 | 0.12% | 81042 |
| 2026-06-04 | $545.24 | $548.40 | 0.58% | 68800 |
| 2026-06-03 | $541.75 | $541.58 | -0.03% | 98143 |
| 2026-06-02 | $557.00 | $541.94 | -2.70% | 186.8K |
| 2026-06-01 | $570.90 | $561.67 | -1.62% | 126.3K |
| 2026-05-29 | $560.80 | $573.64 | 2.29% | 239.1K |
| 2026-05-28 | $551.72 | $560.41 | 1.58% | 166.52K |
| 2026-05-27 | $556.10 | $552.79 | -0.60% | 100.7K |
| 2026-05-26 | $546.50 | $552.00 | 1.01% | 88900 |
| 2026-05-22 | $547.28 | $544.80 | -0.45% | 66600 |
| 2026-05-21 | $550.47 | $547.98 | -0.45% | 118.33K |
| 2026-05-20 | $550.94 | $557.94 | 1.27% | 103.9K |
| 2026-05-19 | $554.58 | $547.93 | -1.20% | 119K |
| 2026-05-18 | $549.99 | $555.43 | 0.99% | 201.7K |
| 2026-05-15 | $546.28 | $547.81 | 0.28% | 145.32K |
| 2026-05-14 | $530.90 | $546.66 | 2.97% | 218.5K |
| 2026-05-13 | $523.33 | $525.00 | 0.32% | 136.2K |
| 2026-05-12 | $520.61 | $526.72 | 1.17% | 188.5K |
| 2026-05-11 | $535.32 | $521.74 | -2.54% | 193.2K |
| 2026-05-08 | $526.91 | $533.15 | 1.18% | 199K |
| 2026-05-07 | $545.55 | $522.87 | -4.16% | 154.03K |
| 2026-05-06 | $545.00 | $539.93 | -0.93% | 303K |
| 2026-05-05 | $506.49 | $525.67 | 3.79% | 205.53K |
| 2026-05-04 | $505.38 | $507.00 | 0.32% | 116.7K |
| 2026-05-01 | $507.15 | $504.84 | -0.46% | 79400 |
| 2026-04-30 | $499.97 | $504.91 | 0.99% | 119.2K |
| 2026-04-29 | $515.46 | $500.62 | -2.88% | 102.53K |
| 2026-04-28 | $517.46 | $516.79 | -0.13% | 130.72K |
| 2026-04-27 | $515.34 | $515.24 | -0.02% | 89800 |
| 2026-04-24 | $518.67 | $514.11 | -0.88% | 76424 |
| 2026-04-23 | $522.62 | $517.75 | -0.93% | 82822 |
| 2026-04-22 | $523.26 | $526.76 | 0.67% | 103K |
| 2026-04-21 | $538.81 | $521.23 | -3.26% | 141.3K |
| 2026-04-20 | $520.21 | $542.71 | 4.33% | 177.6K |
| 2026-04-17 | $509.99 | $527.56 | 3.45% | 286.8K |
| 2026-04-16 | $504.82 | $494.56 | -2.03% | 177.6K |
| 2026-04-15 | $490.57 | $497.36 | 1.38% | 124.2K |
| 2026-04-14 | $478.47 | $489.84 | 2.38% | 104.83K |
| 2026-04-13 | $460.00 | $475.07 | 3.28% | 74703 |
| 2026-04-10 | $468.97 | $465.15 | -0.81% | 89941 |
| 2026-04-09 | $462.59 | $468.97 | 1.38% | 170.24K |
| 2026-04-08 | $462.36 | $467.25 | 1.06% | 208.51K |
| 2026-04-07 | $440.99 | $444.72 | 0.85% | 126.21K |
| 2026-04-06 | $415.28 | $441.09 | 6.22% | 150.34K |
| 2026-04-02 | $412.00 | $416.51 | 1.09% | 155.5K |
| 2026-04-01 | $426.39 | $419.60 | -1.59% | 211.34K |
| 2026-03-31 | $428.34 | $423.46 | -1.14% | 229.13K |
| 2026-03-30 | $420.88 | $421.85 | 0.23% | 95129 |
| 2026-03-27 | $441.47 | $419.49 | -4.98% | 123.3K |
| 2026-03-26 | $439.45 | $442.85 | 0.77% | 89222 |
| 2026-03-25 | $445.42 | $443.91 | -0.34% | 93600 |
| 2026-03-24 | $432.06 | $439.77 | 1.78% | 99728 |
| 2026-03-23 | $441.00 | $438.24 | -0.63% | 163K |
| 2026-03-20 | $449.90 | $431.18 | -4.16% | 279K |
| 2026-03-19 | $459.90 | $449.78 | -2.20% | 195.1K |
| 2026-03-18 | $459.44 | $461.25 | 0.39% | 270.3K |
| 2026-03-17 | $451.79 | $459.44 | 1.69% | 213.2K |
| 2026-03-16 | $453.28 | $444.55 | -1.93% | 145.2K |
| 2026-03-13 | $500.29 | $447.79 | -10.49% | 305.38K |
| 2026-03-12 | $489.05 | $494.00 | 1.01% | 238.3K |
| 2026-03-11 | $499.83 | $499.84 | 0.00% | 210.84K |
| 2026-03-10 | $500.88 | $499.41 | -0.29% | 259.5K |