Is Credit Acceptance Corporation (CACC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Credit Acceptance Corporation (CACC) research center and poll results.
NASDAQ : CACC
Credit Acceptance Corporation
$640 USD
$2.45 (0.38%)
- Volume
- 77.29K
- Average Volume
- 164.14K
- Market Capitalization
- $6.69B
- P/E Ratio
- 15.61
- Dividend Yield
- 0.00%
- Price Target
- $540.00
- Year High
- $668.86
- Year Low
- $401.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $20.57
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
625.67
2026-07-17
Close Price
$640.00
Vol: 77300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
414.65
Average
505.74
Maximum
662.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 625.67 | $640.00 | 77300 |
| 2026-07-16 | 621.83 | $637.55 | 121616 |
| 2026-07-15 | 618.66 | $616.28 | 118100 |
| 2026-07-14 | 616.48 | $617.78 | 134343 |
| 2026-07-13 | 613.00 | $626.13 | 91747 |
| 2026-07-10 | 609.14 | $625.97 | 268621 |
| 2026-07-09 | 605.70 | $627.11 | 117700 |
| 2026-07-08 | 602.81 | $628.96 | 121945 |
| 2026-07-07 | 599.50 | $646.58 | 145142 |
| 2026-07-06 | 594.40 | $657.20 | 162407 |
| 2026-07-02 | 588.96 | $657.12 | 169402 |
| 2026-07-01 | 583.19 | $655.72 | 159741 |
| 2026-06-30 | 577.50 | $636.74 | 110300 |
| 2026-06-29 | 573.74 | $638.23 | 137600 |
| 2026-06-26 | 570.51 | $628.86 | 208841 |
| 2026-06-25 | 567.09 | $623.70 | 257919 |
| 2026-06-24 | 563.55 | $602.14 | 224100 |
| 2026-06-23 | 561.04 | $589.97 | 169800 |
| 2026-06-22 | 558.78 | $577.53 | 128706 |
| 2026-06-18 | 557.30 | $579.73 | 1.0M |
| 2026-06-17 | 556.21 | $563.32 | 172540 |
| 2026-06-16 | 555.44 | $574.10 | 142531 |
| 2026-06-15 | 554.51 | $572.79 | 180612 |
| 2026-06-12 | 553.26 | $548.15 | 151000 |
| 2026-06-11 | 553.19 | $548.85 | 198400 |
| 2026-06-10 | 551.99 | $557.21 | 163162 |
| 2026-06-09 | 550.47 | $569.32 | 197600 |
| 2026-06-08 | 548.09 | $562.66 | 317820 |
| 2026-06-05 | 546.62 | $544.71 | 81042 |
| 2026-06-04 | 545.52 | $548.40 | 68800 |
| 2026-06-03 | 545.10 | $541.58 | 98143 |
| 2026-06-02 | 544.30 | $541.94 | 186800 |
| 2026-06-01 | 542.56 | $561.67 | 126300 |
| 2026-05-29 | 539.72 | $573.64 | 239100 |
| 2026-05-28 | 536.28 | $560.41 | 166516 |
| 2026-05-27 | 533.29 | $552.79 | 100700 |
| 2026-05-26 | 531.49 | $552.00 | 88900 |
| 2026-05-22 | 529.65 | $544.80 | 66600 |
| 2026-05-21 | 528.12 | $547.98 | 118329 |
| 2026-05-20 | 526.61 | $557.94 | 103900 |
| 2026-05-19 | 525.05 | $547.93 | 119004 |
| 2026-05-18 | 523.71 | $555.43 | 201700 |
| 2026-05-15 | 523.08 | $547.81 | 145325 |
| 2026-05-14 | 522.06 | $546.66 | 218500 |
| 2026-05-13 | 519.46 | $525.00 | 136202 |
| 2026-05-12 | 518.08 | $526.72 | 188500 |
| 2026-05-11 | 516.23 | $521.74 | 193200 |
| 2026-05-08 | 513.90 | $533.15 | 199000 |
| 2026-05-07 | 510.50 | $522.87 | 154026 |
| 2026-05-06 | 507.80 | $539.93 | 303000 |
| 2026-05-05 | 504.17 | $525.67 | 205526 |
| 2026-05-04 | 500.12 | $507.00 | 116700 |
| 2026-05-01 | 496.83 | $504.84 | 79400 |
| 2026-04-30 | 492.41 | $504.91 | 119200 |
| 2026-04-29 | 488.14 | $500.62 | 102528 |
| 2026-04-28 | 484.29 | $516.79 | 130725 |
| 2026-04-27 | 479.54 | $515.24 | 89800 |
| 2026-04-24 | 474.75 | $514.11 | 76424 |
| 2026-04-23 | 471.19 | $517.75 | 82822 |
| 2026-04-22 | 467.50 | $526.76 | 103000 |
| 2026-04-21 | 463.15 | $521.23 | 141300 |
| 2026-04-20 | 459.00 | $542.71 | 177600 |
| 2026-04-17 | 453.42 | $527.56 | 286800 |
| 2026-04-16 | 449.53 | $494.56 | 177600 |
| 2026-04-15 | 447.87 | $497.36 | 124200 |
| 2026-04-14 | 445.97 | $489.84 | 104828 |
| 2026-04-13 | 443.71 | $475.07 | 74703 |
| 2026-04-10 | 442.34 | $465.15 | 89941 |
| 2026-04-09 | 443.79 | $468.97 | 170237 |
| 2026-04-08 | 445.33 | $467.25 | 208514 |
| 2026-04-07 | 446.94 | $444.72 | 126208 |
| 2026-04-06 | 449.78 | $441.09 | 150339 |
| 2026-04-02 | 452.62 | $416.51 | 155500 |
| 2026-04-01 | 457.36 | $419.60 | 211340 |
| 2026-03-31 | 460.88 | $423.46 | 229131 |
| 2026-03-30 | 463.77 | $421.85 | 95129 |
| 2026-03-27 | 466.78 | $419.49 | 123300 |
| 2026-03-26 | 469.46 | $442.85 | 89222 |
| 2026-03-25 | 471.67 | $443.91 | 93600 |
| 2026-03-24 | 474.19 | $439.77 | 99728 |
| 2026-03-23 | 476.98 | $438.24 | 163000 |
| 2026-03-20 | 479.56 | $431.18 | 279000 |
| 2026-03-19 | 482.77 | $449.78 | 195100 |
| 2026-03-18 | 484.56 | $461.25 | 270300 |
| 2026-03-17 | 486.77 | $459.44 | 213200 |
| 2026-03-16 | 488.37 | $444.55 | 145205 |
| 2026-03-13 | 490.34 | $447.79 | 305379 |
| 2026-03-12 | 492.21 | $494.00 | 238300 |
| 2026-03-11 | 493.04 | $499.84 | 210842 |
| 2026-03-10 | 493.42 | $499.41 | 259500 |
| 2026-03-09 | 493.63 | $501.53 | 310900 |
| 2026-03-06 | 494.00 | $497.88 | 384347 |
| 2026-03-05 | 493.86 | $511.28 | 511917 |
| 2026-03-04 | 493.66 | $490.03 | 428000 |
| 2026-03-03 | 493.95 | $481.23 | 198848 |
| 2026-03-02 | 495.46 | $482.15 | 176600 |
| 2026-02-27 | 496.27 | $473.18 | 272531 |
| 2026-02-26 | 495.17 | $486.93 | 168439 |
| 2026-02-25 | 492.50 | $494.33 | 211800 |
| 2026-02-24 | 489.67 | $495.53 | 233600 |
| 2026-02-23 | 487.54 | $489.89 | 381600 |
| 2026-02-20 | 485.31 | $495.34 | 286600 |
| 2026-02-19 | 482.74 | $485.65 | 191518 |
| 2026-02-18 | 480.52 | $505.50 | 175700 |
| 2026-02-17 | 477.36 | $491.36 | 287616 |
| 2026-02-13 | 476.39 | $483.98 | 192400 |
| 2026-02-12 | 475.87 | $485.14 | 302937 |
| 2026-02-11 | 475.38 | $510.71 | 175300 |
| 2026-02-10 | 472.92 | $507.36 | 226535 |
| 2026-02-09 | 470.85 | $503.59 | 315808 |
| 2026-02-06 | 469.49 | $508.90 | 252512 |
| 2026-02-05 | 467.36 | $495.07 | 350300 |
| 2026-02-04 | 465.63 | $507.26 | 330300 |
| 2026-02-03 | 463.55 | $495.97 | 311400 |
| 2026-02-02 | 461.76 | $511.43 | 255900 |
| 2026-01-30 | 458.89 | $498.24 | 313000 |
| 2026-01-29 | 456.15 | $451.24 | 240900 |
| 2026-01-28 | 456.10 | $433.43 | 142424 |
| 2026-01-27 | 457.21 | $437.72 | 177200 |
| 2026-01-26 | 458.18 | $452.95 | 112102 |
| 2026-01-23 | 458.40 | $445.42 | 89500 |
| 2026-01-22 | 459.18 | $443.97 | 163800 |
| 2026-01-21 | 460.17 | $441.22 | 134633 |
| 2026-01-20 | 461.22 | $442.25 | 149706 |
| 2026-01-16 | 461.97 | $472.03 | 92900 |
| 2026-01-15 | 461.21 | $473.49 | 110500 |
| 2026-01-14 | 460.28 | $475.31 | 154600 |
| 2026-01-13 | 459.72 | $461.58 | 142600 |
| 2026-01-12 | 460.25 | $466.01 | 169300 |
| 2026-01-09 | 460.82 | $476.32 | 152600 |
| 2026-01-08 | 460.77 | $466.22 | 229600 |
| 2026-01-07 | 460.49 | $460.58 | 144100 |
| 2026-01-06 | 460.52 | $465.64 | 166900 |
| 2026-01-05 | 460.47 | $460.24 | 177111 |
| 2026-01-02 | 460.51 | $453.92 | 182744 |
| 2025-12-31 | 461.53 | $443.46 | 143200 |
| 2025-12-30 | 462.67 | $450.33 | 85900 |
| 2025-12-29 | 463.16 | $455.47 | 104200 |
| 2025-12-26 | 463.49 | $457.23 | 68900 |
| 2025-12-24 | 463.16 | $457.33 | 56044 |
| 2025-12-23 | 462.70 | $460.98 | 110600 |
| 2025-12-22 | 461.63 | $463.85 | 85300 |
| 2025-12-19 | 459.85 | $462.11 | 191300 |
| 2025-12-18 | 457.29 | $457.27 | 81200 |
| 2025-12-17 | 455.61 | $456.94 | 132700 |
| 2025-12-16 | 453.94 | $454.87 | 97700 |
| 2025-12-15 | 452.25 | $464.04 | 136212 |
| 2025-12-12 | 451.12 | $472.21 | 72303 |
| 2025-12-11 | 449.52 | $477.47 | 61025 |
| 2025-12-10 | 447.89 | $475.16 | 82200 |
| 2025-12-09 | 446.13 | $460.62 | 74937 |
| 2025-12-08 | 444.75 | $461.29 | 143637 |
| 2025-12-05 | 442.80 | $464.68 | 85938 |
| 2025-12-04 | 440.39 | $460.93 | 110400 |
| 2025-12-03 | 439.91 | $474.41 | 105600 |
| 2025-12-02 | 437.68 | $466.24 | 121218 |
| 2025-12-01 | 437.22 | $460.18 | 105114 |
| 2025-11-28 | 436.57 | $461.97 | 86000 |
| 2025-11-26 | 436.09 | $450.57 | 76716 |
| 2025-11-25 | 436.53 | $448.23 | 82905 |
| 2025-11-24 | 438.83 | $439.61 | 114043 |
| 2025-11-21 | 442.00 | $428.10 | 128100 |
| 2025-11-20 | 445.93 | $411.04 | 78518 |
| 2025-11-19 | 450.37 | $423.68 | 97028 |
| 2025-11-18 | 454.25 | $423.52 | 80415 |
| 2025-11-17 | 458.17 | $421.10 | 115007 |
| 2025-11-14 | 461.83 | $441.30 | 106223 |
| 2025-11-13 | 464.34 | $440.24 | 111600 |
| 2025-11-12 | 466.11 | $445.00 | 153324 |
| 2025-11-11 | 468.42 | $439.82 | 160300 |
| 2025-11-10 | 471.64 | $433.00 | 248312 |
| 2025-11-07 | 474.40 | $422.35 | 200321 |
| 2025-11-06 | 477.21 | $416.47 | 411175 |
| 2025-11-05 | 481.03 | $451.39 | 165102 |
| 2025-11-04 | 484.12 | $429.76 | 283904 |
| 2025-11-03 | 487.28 | $456.99 | 200229 |
| 2025-10-31 | 489.05 | $447.34 | 301051 |
| 2025-10-30 | 490.97 | $452.38 | 222300 |
| 2025-10-29 | 492.36 | $459.29 | 305900 |
| 2025-10-28 | 493.36 | $494.17 | 149501 |
| 2025-10-27 | 492.00 | $503.11 | 121526 |
| 2025-10-24 | 489.33 | $506.56 | 84043 |
| 2025-10-23 | 486.93 | $499.90 | 159414 |
| 2025-10-22 | 485.25 | $501.39 | 106101 |
| 2025-10-21 | 484.45 | $501.82 | 113200 |
| 2025-10-20 | 483.96 | $494.41 | 64203 |
| 2025-10-17 | 484.05 | $491.32 | 118737 |
| 2025-10-16 | 484.85 | $475.76 | 122500 |
| 2025-10-15 | 486.28 | $491.12 | 213112 |
| 2025-10-14 | 486.94 | $504.25 | 84500 |
| 2025-10-13 | 486.78 | $488.14 | 99913 |
| 2025-10-10 | 487.47 | $478.70 | 122700 |
| 2025-10-09 | 487.26 | $492.87 | 138813 |
| 2025-10-08 | 488.87 | $513.14 | 150400 |
| 2025-10-07 | 489.03 | $492.98 | 78600 |
| 2025-10-06 | 490.32 | $492.28 | 113100 |
| 2025-10-03 | 491.36 | $485.86 | 101940 |
| 2025-10-02 | 493.20 | $480.19 | 99336 |
| 2025-10-01 | 495.23 | $479.28 | 209000 |
| 2025-09-30 | 497.25 | $466.93 | 289400 |
| 2025-09-29 | 499.51 | $449.70 | 175129 |
| 2025-09-26 | 502.76 | $458.46 | 144400 |
| 2025-09-25 | 505.34 | $466.40 | 208100 |
| 2025-09-24 | 507.53 | $485.30 | 48600 |
| 2025-09-23 | 509.35 | $492.01 | 58747 |
| 2025-09-22 | 510.37 | $496.37 | 77216 |
| 2025-09-19 | 510.87 | $507.29 | 214900 |
| 2025-09-18 | 509.62 | $504.27 | 90800 |
| 2025-09-17 | 508.48 | $504.36 | 112400 |
| 2025-09-16 | 507.10 | $501.00 | 67818 |
| 2025-09-15 | 505.78 | $502.05 | 157100 |
| 2025-09-12 | 504.41 | $474.44 | 272861 |
| 2025-09-11 | 504.58 | $525.00 | 119100 |
| 2025-09-10 | 502.73 | $516.41 | 124501 |
| 2025-09-09 | 500.83 | $518.75 | 82433 |
| 2025-09-08 | 498.09 | $513.17 | 80610 |
| 2025-09-05 | 495.59 | $522.61 | 79800 |
| 2025-09-04 | 492.62 | $520.73 | 93500 |
| 2025-09-03 | 489.84 | $519.70 | 160416 |
| 2025-09-02 | 486.40 | $512.12 | 73612 |
| 2025-08-29 | 483.21 | $514.73 | 74400 |
| 2025-08-28 | 479.85 | $510.01 | 63700 |
| 2025-08-27 | 478.86 | $510.27 | 84900 |
| 2025-08-26 | 478.57 | $521.71 | 175923 |
| 2025-08-25 | 478.28 | $512.33 | 217400 |
| 2025-08-22 | 478.43 | $506.49 | 142232 |
| 2025-08-21 | 479.13 | $482.24 | 87600 |
| 2025-08-20 | 480.69 | $481.52 | 102800 |
| 2025-08-19 | 483.29 | $476.75 | 96300 |
| 2025-08-18 | 485.41 | $474.56 | 74543 |
| 2025-08-15 | 486.93 | $474.74 | 93200 |
| 2025-08-14 | 488.13 | $477.66 | 97400 |
| 2025-08-13 | 489.50 | $488.11 | 65325 |
| 2025-08-12 | 490.19 | $478.39 | 127237 |
| 2025-08-11 | 491.32 | $463.92 | 97427 |
| 2025-08-08 | 493.84 | $463.17 | 124040 |
| 2025-08-07 | 496.44 | $463.31 | 114921 |
| 2025-08-06 | 499.80 | $465.10 | 139735 |
| 2025-08-05 | 502.61 | $450.94 | 133416 |
| 2025-08-04 | 506.35 | $448.20 | 144100 |
| 2025-08-01 | 510.53 | $447.51 | 290408 |
| 2025-07-31 | 514.69 | $490.28 | 147922 |
| 2025-07-30 | 517.36 | $504.55 | 65127 |
| 2025-07-29 | 518.60 | $515.88 | 65600 |
| 2025-07-28 | 518.28 | $515.33 | 47247 |
| 2025-07-25 | 517.65 | $520.47 | 63400 |
| 2025-07-24 | 517.06 | $513.49 | 57149 |
| 2025-07-23 | 516.85 | $533.48 | 72722 |
| 2025-07-22 | 515.67 | $519.04 | 90525 |
| 2025-07-21 | 514.74 | $504.94 | 87400 |
| 2025-07-18 | 514.60 | $498.79 | 63000 |
| 2025-07-17 | 514.86 | $505.06 | 101405 |
| 2025-07-16 | 514.60 | $501.88 | 72524 |
| 2025-07-15 | 514.31 | $501.11 | 54300 |
| 2025-07-14 | 513.49 | $514.22 | 82200 |
| 2025-07-11 | 512.76 | $515.24 | 204300 |
| 2025-07-10 | 512.65 | $530.46 | 86800 |
| 2025-07-09 | 511.68 | $521.27 | 118600 |
| 2025-07-08 | 510.95 | $525.73 | 94618 |
| 2025-07-07 | 509.95 | $531.95 | 279817 |
| 2025-07-03 | 507.08 | $530.57 | 185400 |
| 2025-07-02 | 504.90 | $543.74 | 268500 |
| 2025-07-01 | 502.14 | $529.41 | 199928 |
| 2025-06-30 | 499.34 | $509.43 | 336300 |
| 2025-06-27 | 497.73 | $502.66 | 238546 |
| 2025-06-26 | 496.75 | $508.70 | 217300 |
| 2025-06-25 | 495.97 | $509.24 | 302100 |
| 2025-06-24 | 495.17 | $509.97 | 366642 |
| 2025-06-23 | 493.51 | $500.35 | 165845 |
| 2025-06-20 | 492.56 | $502.25 | 303800 |
| 2025-06-18 | 491.61 | $503.99 | 111300 |
| 2025-06-17 | 491.21 | $499.88 | 161004 |
| 2025-06-16 | 491.35 | $496.09 | 99800 |
| 2025-06-13 | 491.65 | $484.71 | 152400 |
| 2025-06-12 | 492.49 | $499.54 | 218800 |
| 2025-06-11 | 492.33 | $513.15 | 257149 |
| 2025-06-10 | 491.57 | $510.98 | 301800 |
| 2025-06-09 | 490.97 | $506.71 | 389110 |
| 2025-06-06 | 490.23 | $505.60 | 162804 |
| 2025-06-05 | 489.62 | $474.53 | 393424 |
| 2025-06-04 | 490.13 | $487.05 | 393600 |
| 2025-06-03 | 490.63 | $488.51 | 375909 |
| 2025-06-02 | 491.01 | $473.39 | 172705 |
| 2025-05-30 | 491.77 | $477.30 | 83700 |
| 2025-05-29 | 491.29 | $483.04 | 94649 |
| 2025-05-28 | 491.51 | $493.02 | 112600 |
| 2025-05-27 | 491.31 | $493.25 | 98400 |
| 2025-05-23 | 491.03 | $476.81 | 99040 |
| 2025-05-22 | 491.36 | $481.46 | 115700 |
| 2025-05-21 | 491.62 | $483.14 | 95800 |
| 2025-05-20 | 490.62 | $496.04 | 74600 |
| 2025-05-19 | 488.41 | $502.63 | 55500 |
| 2025-05-16 | 485.44 | $502.17 | 61500 |
| 2025-05-15 | 483.94 | $501.54 | 118904 |
| 2025-05-14 | 482.97 | $496.19 | 158638 |
| 2025-05-13 | 482.60 | $498.00 | 124256 |
| 2025-05-12 | 482.56 | $499.08 | 236200 |
| 2025-05-09 | 482.27 | $491.78 | 106840 |
| 2025-05-08 | 482.47 | $493.50 | 184000 |
| 2025-05-07 | 482.86 | $484.70 | 165100 |
| 2025-05-06 | 482.04 | $496.99 | 106500 |
| 2025-05-05 | 480.44 | $496.11 | 161300 |
| 2025-05-02 | 478.71 | $488.59 | 174126 |
| 2025-05-01 | 479.12 | $467.79 | 195923 |
| 2025-04-30 | 482.22 | $487.42 | 67035 |
| 2025-04-29 | 484.02 | $488.99 | 46400 |
| 2025-04-28 | 485.39 | $487.65 | 49300 |
| 2025-04-25 | 486.66 | $483.36 | 53300 |
| 2025-04-24 | 488.04 | $486.75 | 64600 |
| 2025-04-23 | 489.23 | $463.09 | 59400 |
| 2025-04-22 | 491.80 | $451.81 | 85531 |
| 2025-04-21 | 494.81 | $443.32 | 68800 |
| 2025-04-17 | 497.42 | $472.19 | 57900 |
| 2025-04-16 | 498.70 | $482.15 | 45505 |
| 2025-04-15 | 499.69 | $488.67 | 63900 |
| 2025-04-14 | 499.54 | $497.31 | 52531 |
| 2025-04-11 | 499.02 | $493.19 | 97600 |
| 2025-04-10 | 498.27 | $495.87 | 107400 |
| 2025-04-09 | 496.41 | $501.25 | 258600 |
| 2025-04-08 | 495.07 | $468.28 | 170800 |
| 2025-04-07 | 495.23 | $465.03 | 171503 |
| 2025-04-04 | 496.14 | $461.44 | 220442 |
| 2025-04-03 | 497.76 | $496.78 | 313700 |
| 2025-04-02 | 496.99 | $529.80 | 102900 |
| 2025-04-01 | 494.53 | $523.52 | 74010 |
| 2025-03-31 | 491.63 | $516.35 | 85900 |
| 2025-03-28 | 489.68 | $513.13 | 88234 |
| 2025-03-27 | 488.64 | $510.96 | 107800 |
| 2025-03-26 | 486.92 | $510.41 | 102821 |
| 2025-03-25 | 485.42 | $514.57 | 96225 |
| 2025-03-24 | 483.67 | $512.02 | 78100 |
| 2025-03-21 | 482.58 | $495.49 | 77028 |
| 2025-03-20 | 482.58 | $497.70 | 61030 |
| 2025-03-19 | 483.38 | $502.02 | 61100 |
| 2025-03-18 | 484.41 | $485.70 | 67243 |
| 2025-03-17 | 486.36 | $486.85 | 59900 |
| 2025-03-14 | 488.04 | $478.21 | 45811 |
| 2025-03-13 | 489.73 | $458.59 | 64900 |
| 2025-03-12 | 491.93 | $474.55 | 79035 |
| 2025-03-11 | 493.58 | $471.47 | 82827 |
| 2025-03-10 | 495.18 | $483.26 | 104600 |
| 2025-03-07 | 496.53 | $493.91 | 74400 |
| 2025-03-06 | 497.81 | $481.31 | 67600 |
| 2025-03-05 | 499.71 | $480.66 | 47600 |
| 2025-03-04 | 501.61 | $465.48 | 124534 |
| 2025-03-03 | 503.87 | $477.33 | 122849 |
| 2025-02-28 | 505.39 | $492.39 | 79716 |
| 2025-02-27 | 506.47 | $476.38 | 43600 |
| 2025-02-26 | 508.90 | $480.52 | 40900 |
| 2025-02-25 | 511.16 | $479.51 | 52536 |
| 2025-02-24 | 513.39 | $490.21 | 53300 |
| 2025-02-21 | 515.06 | $495.56 | 79700 |
| 2025-02-20 | 516.49 | $513.69 | 39313 |
| 2025-02-19 | 516.07 | $522.52 | 49900 |
| 2025-02-18 | 514.76 | $524.71 | 59800 |
| 2025-02-14 | 512.77 | $520.61 | 38540 |
| 2025-02-13 | 510.85 | $511.90 | 32400 |
| 2025-02-12 | 509.04 | $502.71 | 28714 |
| 2025-02-11 | 507.00 | $507.47 | 48507 |
| 2025-02-10 | 504.21 | $503.37 | 62400 |
| 2025-02-07 | 501.07 | $510.26 | 72500 |
| 2025-02-06 | 498.28 | $519.53 | 63300 |
| 2025-02-05 | 495.62 | $519.35 | 74500 |
| 2025-02-04 | 493.19 | $518.72 | 91229 |
| 2025-02-03 | 490.65 | $510.60 | 101700 |
| 2025-01-31 | 488.38 | $507.77 | 132016 |
| 2025-01-30 | 486.46 | $514.06 | 89439 |
| 2025-01-29 | 483.97 | $525.02 | 63100 |
| 2025-01-28 | 481.18 | $525.64 | 63714 |
| 2025-01-27 | 478.54 | $524.11 | 49619 |
| 2025-01-24 | 475.77 | $523.55 | 60000 |
| 2025-01-23 | 472.66 | $524.14 | 99643 |
| 2025-01-22 | 469.51 | $505.29 | 83400 |
| 2025-01-21 | 467.30 | $496.47 | 58412 |
| 2025-01-17 | 465.92 | $484.82 | 37300 |
| 2025-01-16 | 466.21 | $482.24 | 31341 |
| 2025-01-15 | 466.91 | $475.69 | 39013 |
| 2025-01-14 | 467.41 | $461.98 | 30400 |
| 2025-01-13 | 469.17 | $451.62 | 41900 |
| 2025-01-10 | 471.37 | $440.44 | 77127 |
| 2025-01-08 | 474.05 | $454.55 | 61530 |
| 2025-01-07 | 476.06 | $466.28 | 54930 |
| 2025-01-06 | 476.90 | $470.79 | 30333 |
| 2025-01-03 | 476.94 | $467.87 | 68537 |
| 2025-01-02 | 477.42 | $465.20 | 52700 |
| 2024-12-31 | 478.25 | $469.46 | 46401 |
| 2024-12-30 | 479.05 | $464.21 | 30600 |
| 2024-12-27 | 480.72 | $469.20 | 28814 |
| 2024-12-26 | 481.98 | $472.82 | 30100 |
| 2024-12-24 | 482.49 | $468.79 | 13208 |
| 2024-12-23 | 483.31 | $461.36 | 43905 |
| 2024-12-20 | 483.90 | $461.19 | 72400 |
| 2024-12-19 | 483.84 | $460.99 | 60700 |
| 2024-12-18 | 483.17 | $468.87 | 56100 |
| 2024-12-17 | 481.97 | $490.74 | 56300 |
| 2024-12-16 | 479.74 | $496.19 | 60721 |
| 2024-12-13 | 477.19 | $485.59 | 52300 |
| 2024-12-12 | 475.00 | $497.18 | 48445 |
| 2024-12-11 | 472.24 | $495.76 | 57600 |
| 2024-12-10 | 469.43 | $494.04 | 71141 |
| 2024-12-09 | 467.13 | $494.62 | 121728 |
| 2024-12-06 | 464.90 | $483.10 | 77200 |
| 2024-12-05 | 463.47 | $471.57 | 43617 |
| 2024-12-04 | 462.79 | $477.42 | 37920 |
| 2024-12-03 | 460.57 | $481.91 | 52300 |
| 2024-12-02 | 457.66 | $485.43 | 87800 |
| 2024-11-29 | 454.25 | $497.70 | 51011 |
| 2024-11-27 | 450.62 | $494.24 | 69300 |
| 2024-11-26 | 449.00 | $483.20 | 62600 |
| 2024-11-25 | 447.46 | $485.11 | 151600 |
| 2024-11-22 | 446.49 | $473.10 | 70600 |
| 2024-11-21 | 446.33 | $460.02 | 143500 |
| 2024-11-20 | 447.35 | $447.57 | 52100 |
| 2024-11-19 | 448.72 | $445.00 | 95600 |
| 2024-11-18 | 450.23 | $445.96 | 46113 |
| 2024-11-15 | 451.82 | $445.32 | 77612 |
| 2024-11-14 | 453.33 | $441.77 | 83300 |
| 2024-11-13 | 455.01 | $442.00 | 85604 |
| 2024-11-12 | 456.96 | $439.61 | 62500 |
| 2024-11-11 | 458.29 | $448.00 | 62500 |
| 2024-11-08 | 458.82 | $450.00 | 87400 |
| 2024-11-07 | 459.18 | $454.50 | 103100 |
| 2024-11-06 | 459.19 | $458.01 | 179128 |
| 2024-11-05 | 458.86 | $433.00 | 99300 |
| 2024-11-04 | 459.39 | $423.62 | 88808 |
| 2024-11-01 | 460.37 | $417.33 | 90300 |
| 2024-10-31 | 461.64 | $425.00 | 161500 |
| 2024-10-30 | 462.03 | $461.93 | 68200 |
| 2024-10-29 | 460.68 | $452.44 | 50700 |
| 2024-10-28 | 459.98 | $465.59 | 65800 |
| 2024-10-25 | 458.87 | $469.83 | 77900 |
| 2024-10-24 | 457.77 | $480.45 | 45038 |
| 2024-10-23 | 455.81 | $474.98 | 48100 |
| 2024-10-22 | 454.03 | $475.25 | 72115 |
| 2024-10-21 | 452.65 | $477.85 | 52939 |
| 2024-10-18 | 451.49 | $475.35 | 38312 |
| 2024-10-17 | 450.40 | $475.55 | 27802 |
| 2024-10-16 | 449.84 | $480.90 | 44000 |
| 2024-10-15 | 448.30 | $466.28 | 46000 |
| 2024-10-14 | 447.09 | $458.57 | 58543 |
| 2024-10-11 | 445.97 | $457.11 | 34300 |
| 2024-10-10 | 444.73 | $454.83 | 33100 |
| 2024-10-09 | 443.06 | $451.43 | 35642 |
| 2024-10-08 | 441.53 | $443.45 | 36348 |
| 2024-10-07 | 440.55 | $443.18 | 41500 |
| 2024-10-04 | 440.76 | $442.80 | 24100 |
| 2024-10-03 | 440.72 | $432.82 | 25700 |
| 2024-10-02 | 441.63 | $434.93 | 23800 |
| 2024-10-01 | 442.50 | $438.50 | 36316 |
| 2024-09-30 | 443.48 | $443.42 | 82402 |
| 2024-09-27 | 444.63 | $447.69 | 31100 |
| 2024-09-26 | 445.87 | $441.36 | 43400 |
| 2024-09-25 | 447.48 | $439.42 | 26200 |
| 2024-09-24 | 449.18 | $447.62 | 30800 |
| 2024-09-23 | 450.62 | $454.67 | 43240 |
| 2024-09-20 | 451.93 | $453.56 | 79800 |
| 2024-09-19 | 452.66 | $464.21 | 43900 |
| 2024-09-18 | 452.92 | $450.10 | 68200 |
| 2024-09-17 | 453.59 | $442.12 | 100842 |
| 2024-09-16 | 454.86 | $436.16 | 32905 |
| 2024-09-13 | 455.95 | $432.34 | 49200 |
| 2024-09-12 | 457.10 | $421.39 | 37500 |
| 2024-09-11 | 458.24 | $420.93 | 58600 |
| 2024-09-10 | 459.67 | $423.87 | 138100 |
| 2024-09-09 | 460.68 | $447.19 | 53142 |
| 2024-09-06 | 461.28 | $442.17 | 28600 |
| 2024-09-05 | 462.33 | $450.89 | 32249 |
| 2024-09-04 | 462.71 | $452.44 | 41400 |
| 2024-09-03 | 463.62 | $458.00 | 36648 |
| 2024-08-30 | 464.44 | $466.53 | 47149 |
| 2024-08-29 | 465.11 | $472.33 | 45400 |
| 2024-08-28 | 465.96 | $473.73 | 24150 |
| 2024-08-27 | 471.02 | $473.26 | 31700 |
| 2024-08-26 | 476.40 | $476.50 | 28500 |
| 2024-08-23 | 480.93 | $480.97 | 39606 |
| 2024-08-22 | 485.53 | $467.99 | 36700 |
| 2024-08-21 | 490.83 | $469.43 | 36648 |
| 2024-08-20 | 494.90 | $463.59 | 29944 |
| 2024-08-19 | 499.68 | $467.50 | 34000 |
| 2024-08-16 | 504.76 | $457.97 | 48100 |
| 2024-08-15 | 510.98 | $455.40 | 48800 |
| 2024-08-14 | 517.65 | $444.20 | 28500 |
| 2024-08-13 | 525.78 | $449.48 | 52100 |
| 2024-08-12 | 533.87 | $444.03 | 57600 |
| 2024-08-09 | 540.91 | $459.18 | 44800 |
| 2024-08-08 | 546.79 | $463.13 | 39125 |
| 2024-08-07 | 551.65 | $458.49 | 53100 |
| 2024-08-06 | 555.37 | $470.77 | 84900 |
| 2024-08-05 | 558.03 | $474.27 | 58300 |
| 2024-08-02 | 560.43 | $480.02 | 113800 |
| 2024-08-01 | 562.51 | $489.29 | 239000 |
| 2024-07-31 | 563.99 | $574.90 | 69939 |
| 2024-07-30 | 561.37 | $580.89 | 41948 |
| 2024-07-29 | 558.19 | $567.04 | 37400 |
| 2024-07-26 | 555.57 | $573.06 | 49248 |
| 2024-07-25 | 551.71 | $573.93 | 81228 |
| 2024-07-24 | 547.87 | $550.78 | 81941 |
| 2024-07-23 | 544.84 | $559.27 | 49000 |
| 2024-07-22 | 541.39 | $569.04 | 57423 |
| 2024-07-19 | 537.38 | $582.43 | 40189 |
| 2024-07-18 | 532.52 | $588.73 | 43529 |
| 2024-07-17 | 527.21 | $606.95 | 55203 |
| 2024-07-16 | 521.01 | $611.11 | 75047 |
| 2024-07-15 | 514.00 | $584.96 | 45107 |
| 2024-07-12 | 508.51 | $576.77 | 82101 |
| 2024-07-11 | 503.73 | $560.29 | 44406 |
| 2024-07-10 | 499.24 | $532.98 | 25666 |
| 2024-07-09 | 496.31 | $523.96 | 25283 |
| 2024-07-08 | 494.09 | $522.18 | 30738 |
| 2024-07-05 | 492.25 | $521.56 | 89878 |
| 2024-07-03 | 490.90 | $519.00 | 34908 |
| 2024-07-02 | 489.24 | $522.50 | 80303 |
| 2024-07-01 | 487.46 | $517.22 | 49011 |
| 2024-06-28 | 486.14 | $514.68 | 202787 |
| 2024-06-27 | 484.78 | $495.92 | 38883 |
| 2024-06-26 | 483.90 | $497.00 | 32793 |
| 2024-06-25 | 483.33 | $490.18 | 32731 |
| 2024-06-24 | 482.89 | $490.42 | 31049 |
| 2024-06-21 | 482.17 | $488.79 | 61622 |
| 2024-06-20 | 482.05 | $485.17 | 21640 |
| 2024-06-18 | 482.47 | $482.54 | 31033 |
| 2024-06-17 | 483.03 | $482.92 | 31625 |
| 2024-06-14 | 483.74 | $471.05 | 57879 |
| 2024-06-13 | 485.10 | $475.06 | 38822 |
| 2024-06-12 | 487.34 | $481.12 | 32860 |
| 2024-06-11 | 489.55 | $470.51 | 28006 |
| 2024-06-10 | 491.93 | $474.33 | 32730 |
| 2024-06-07 | 493.96 | $479.72 | 38054 |
| 2024-06-06 | 496.17 | $485.31 | 38944 |
| 2024-06-05 | 497.60 | $494.62 | 30988 |
| 2024-06-04 | 499.30 | $485.81 | 29839 |
| 2024-06-03 | 501.12 | $486.81 | 34956 |
| 2024-05-31 | 502.09 | $490.83 | 39089 |
| 2024-05-30 | 502.61 | $487.39 | 27724 |
| 2024-05-29 | 502.87 | $478.36 | 34778 |
| 2024-05-28 | 504.64 | $485.72 | 39524 |
| 2024-05-24 | 506.80 | $481.29 | 25259 |
| 2024-05-23 | 509.07 | $476.01 | 45547 |
| 2024-05-22 | 511.04 | $486.49 | 44137 |
| 2024-05-21 | 512.83 | $493.48 | 45573 |
| 2024-05-20 | 514.27 | $493.79 | 41261 |
| 2024-05-17 | 515.54 | $497.00 | 58215 |
| 2024-05-16 | 517.46 | $498.41 | 91390 |
| 2024-05-15 | 519.36 | $519.88 | 36424 |
| 2024-05-14 | 519.99 | $525.18 | 38489 |
| 2024-05-13 | 520.63 | $518.20 | 45017 |
| 2024-05-10 | 522.09 | $514.94 | 28372 |
| 2024-05-09 | 524.07 | $523.82 | 23419 |
| 2024-05-08 | 526.50 | $513.99 | 48974 |
| 2024-05-07 | 527.99 | $528.60 | 39652 |
| 2024-05-06 | 529.37 | $522.17 | 38867 |
| 2024-05-03 | 531.10 | $506.28 | 50001 |
| 2024-05-02 | 532.89 | $501.16 | 69876 |
| 2024-05-01 | 534.59 | $492.58 | 170946 |
| 2024-04-30 | 537.07 | $513.72 | 63729 |
| 2024-04-29 | 538.18 | $529.00 | 42586 |
| 2024-04-26 | 538.95 | $526.60 | 26859 |
| 2024-04-25 | 540.20 | $515.52 | 46898 |
| 2024-04-24 | 542.00 | $522.22 | 42435 |
| 2024-04-23 | 543.45 | $522.26 | 34804 |
| 2024-04-22 | 544.82 | $519.18 | 81307 |
| 2024-04-19 | 546.56 | $535.48 | 56509 |
| 2024-04-18 | 548.11 | $536.40 | 33094 |
| 2024-04-17 | 549.39 | $532.55 | 40225 |
| 2024-04-16 | 550.57 | $537.87 | 55571 |
| 2024-04-15 | 551.07 | $547.40 | 61444 |
| 2024-04-12 | 551.15 | $554.51 | 81421 |
| 2024-04-11 | 550.95 | $572.49 | 100746 |
| 2024-04-10 | 550.09 | $543.80 | 74586 |
| 2024-04-09 | 550.66 | $556.29 | 42217 |
| 2024-04-08 | 550.36 | $556.75 | 80262 |
| 2024-04-05 | 550.35 | $542.02 | 59898 |
| 2024-04-04 | 551.33 | $535.20 | 53522 |
| 2024-04-03 | 552.06 | $542.22 | 77659 |
| 2024-04-02 | 552.36 | $535.74 | 74478 |
| 2024-04-01 | 552.86 | $544.54 | 85652 |
| 2024-03-28 | 553.23 | $551.55 | 66617 |
| 2024-03-27 | 553.34 | $551.60 | 90643 |
| 2024-03-26 | 553.23 | $551.13 | 57866 |
| 2024-03-25 | 553.29 | $549.59 | 55351 |
| 2024-03-22 | 552.96 | $554.11 | 57667 |
| 2024-03-21 | 552.79 | $566.46 | 59781 |
| 2024-03-20 | 551.95 | $562.00 | 49969 |
| 2024-03-19 | 551.29 | $556.04 | 37538 |
| 2024-03-18 | 551.00 | $547.95 | 50011 |
| 2024-03-15 | 551.66 | $548.99 | 53812 |
| 2024-03-14 | 552.53 | $550.60 | 52882 |
| 2024-03-13 | 552.83 | $555.30 | 57712 |
| 2024-03-12 | 552.84 | $555.09 | 58191 |
| 2024-03-11 | 553.13 | $550.27 | 53742 |
| 2024-03-08 | 553.21 | $556.51 | 52413 |
| 2024-03-07 | 553.18 | $561.68 | 91179 |
| 2024-03-06 | 552.67 | $549.85 | 50338 |
| 2024-03-05 | 552.90 | $548.13 | 79449 |
| 2024-03-04 | 553.74 | $545.81 | 90080 |
| 2024-03-01 | 555.57 | $552.00 | 94803 |
| 2024-02-29 | 557.04 | $553.60 | 88869 |
| 2024-02-28 | 556.41 | $549.43 | 78690 |
| 2024-02-27 | 556.66 | $552.30 | 53460 |
| 2024-02-26 | 556.92 | $543.11 | 72438 |
| 2024-02-23 | 557.29 | $550.77 | 71446 |
| 2024-02-22 | 557.29 | $549.48 | 40158 |
| 2024-02-21 | 557.28 | $548.83 | 87380 |
| 2024-02-20 | 557.04 | $550.31 | 80044 |
| 2024-02-16 | 556.47 | $561.14 | 39483 |
| 2024-02-15 | 555.00 | $566.38 | 47696 |
| 2024-02-14 | 552.50 | $556.52 | 43425 |
| 2024-02-13 | 550.49 | $555.65 | 70874 |
| 2024-02-12 | 548.77 | $560.83 | 52633 |
| 2024-02-09 | 546.92 | $551.87 | 48592 |
| 2024-02-08 | 546.11 | $555.93 | 43111 |
| 2024-02-07 | 545.22 | $551.48 | 74464 |
| 2024-02-06 | 544.35 | $554.51 | 66088 |
| 2024-02-05 | 543.59 | $564.85 | 88082 |
| 2024-02-02 | 542.06 | $582.42 | 114496 |
| 2024-02-01 | 539.00 | $581.39 | 205075 |
| 2024-01-31 | 536.04 | $541.07 | 99697 |
| 2024-01-30 | 535.99 | $554.32 | 49937 |
| 2024-01-29 | 534.91 | $557.62 | 96140 |
| 2024-01-26 | 533.74 | $550.52 | 48409 |
| 2024-01-25 | 532.98 | $550.67 | 47878 |
| 2024-01-24 | 532.22 | $549.20 | 65359 |
| 2024-01-23 | 531.17 | $544.03 | 71873 |
| 2024-01-22 | 530.21 | $538.90 | 96539 |
| 2024-01-19 | 528.75 | $531.75 | 77231 |
| 2024-01-18 | 527.96 | $516.43 | 53971 |
| 2024-01-17 | 527.45 | $516.26 | 57016 |
| 2024-01-16 | 527.22 | $521.25 | 49851 |
| 2024-01-12 | 527.02 | $523.99 | 81266 |
| 2024-01-11 | 525.80 | $535.70 | 70107 |
| 2024-01-10 | 522.42 | $538.06 | 74948 |
| 2024-01-09 | 518.74 | $533.96 | 70149 |
| 2024-01-08 | 515.10 | $539.39 | 68226 |
| 2024-01-05 | 510.92 | $534.27 | 101370 |
| 2024-01-04 | 506.60 | $521.15 | 47400 |
| 2024-01-03 | 502.86 | $522.21 | 70579 |
| 2024-01-02 | 499.77 | $540.11 | 71618 |
| 2023-12-29 | 496.45 | $532.73 | 81673 |
| 2023-12-28 | 492.67 | $534.21 | 66944 |
| 2023-12-27 | 488.50 | $535.38 | 35476 |
| 2023-12-26 | 483.74 | $535.45 | 33566 |
| 2023-12-22 | 478.69 | $528.12 | 51223 |
| 2023-12-21 | 474.05 | $524.82 | 41778 |
| 2023-12-20 | 469.41 | $509.67 | 67900 |
| 2023-12-19 | 465.27 | $516.02 | 59199 |
| 2023-12-18 | 461.47 | $506.23 | 53854 |
| 2023-12-15 | 457.91 | $511.71 | 117383 |
| 2023-12-14 | 453.83 | $517.24 | 140753 |
| 2023-12-13 | 450.46 | $499.65 | 95340 |
| 2023-12-12 | 447.31 | $467.98 | 58660 |
| 2023-12-11 | 444.30 | $464.56 | 34121 |
| 2023-12-08 | 441.65 | $461.07 | 44955 |
| 2023-12-07 | 439.11 | $455.73 | 47120 |
| 2023-12-06 | 437.34 | $447.86 | 38305 |
| 2023-12-05 | 436.27 | $446.47 | 62690 |
| 2023-12-04 | 435.45 | $460.29 | 69754 |
| 2023-12-01 | 434.60 | $473.90 | 73269 |
| 2023-11-30 | 432.72 | $457.00 | 89430 |
| 2023-11-29 | 430.64 | $450.85 | 78556 |
| 2023-11-28 | 428.22 | $440.23 | 38453 |
| 2023-11-27 | 426.06 | $434.44 | 48058 |
| 2023-11-24 | 424.57 | $435.33 | 20699 |
| 2023-11-22 | 423.35 | $431.94 | 18541 |
| 2023-11-21 | 422.26 | $426.92 | 36998 |
| 2023-11-20 | 421.38 | $439.90 | 23519 |
| 2023-11-17 | 419.97 | $435.21 | 25690 |
| 2023-11-16 | 418.99 | $430.12 | 36593 |
| 2023-11-15 | 418.41 | $449.82 | 94388 |
| 2023-11-14 | 417.23 | $436.60 | 63319 |
| 2023-11-13 | 417.41 | $407.83 | 23804 |
| 2023-11-10 | 418.58 | $411.53 | 24556 |
| 2023-11-09 | 419.15 | $410.32 | 42347 |
| 2023-11-08 | 420.09 | $420.19 | 35014 |
| 2023-11-07 | 420.89 | $426.52 | 51246 |
| 2023-11-06 | 421.43 | $430.06 | 60615 |
| 2023-11-03 | 421.62 | $443.35 | 69317 |
| 2023-11-02 | 421.02 | $436.25 | 84929 |
| 2023-11-01 | 420.92 | $415.42 | 91580 |
| 2023-10-31 | 421.81 | $402.43 | 146205 |
| 2023-10-30 | 423.44 | $397.06 | 80549 |
| 2023-10-27 | 426.42 | $404.59 | 72766 |
| 2023-10-26 | 429.20 | $410.92 | 59836 |
| 2023-10-25 | 431.99 | $410.22 | 85410 |
| 2023-10-24 | 435.32 | $409.27 | 68493 |
| 2023-10-23 | 438.14 | $411.73 | 52716 |
| 2023-10-20 | 441.03 | $415.51 | 54975 |
| 2023-10-19 | 443.76 | $418.48 | 41127 |
| 2023-10-18 | 446.50 | $426.38 | 41114 |
| 2023-10-17 | 449.41 | $440.12 | 55302 |
| 2023-10-16 | 451.78 | $431.27 | 33051 |
| 2023-10-13 | 454.83 | $422.93 | 51952 |
| 2023-10-12 | 458.89 | $429.19 | 59491 |
| 2023-10-11 | 462.94 | $436.14 | 59959 |
| 2023-10-10 | 466.42 | $437.33 | 39456 |
| 2023-10-09 | 469.50 | $433.77 | 38325 |
| 2023-10-06 | 472.30 | $431.40 | 54332 |
| 2023-10-05 | 474.99 | $434.14 | 54833 |
| 2023-10-04 | 477.51 | $433.40 | 78979 |
| 2023-10-03 | 480.84 | $434.87 | 80278 |
| 2023-10-02 | 484.11 | $456.79 | 83093 |
| 2023-09-29 | 486.20 | $460.12 | 38278 |
| 2023-09-28 | 488.28 | $466.74 | 51612 |
| 2023-09-27 | 490.05 | $476.82 | 39444 |
| 2023-09-26 | 491.22 | $465.65 | 59393 |
| 2023-09-25 | 492.60 | $469.48 | 74141 |
| 2023-09-22 | 494.01 | $470.17 | 42632 |
| 2023-09-21 | 495.16 | $473.29 | 34118 |
| 2023-09-20 | 495.90 | $484.61 | 35802 |
| 2023-09-19 | 495.30 | $487.39 | 25113 |
| 2023-09-18 | 495.18 | $492.41 | 26039 |
| 2023-09-15 | 494.62 | $504.17 | 57644 |
| 2023-09-14 | 493.16 | $510.19 | 52619 |
| 2023-09-13 | 491.55 | $505.62 | 65037 |
| 2023-09-12 | 490.53 | $498.95 | 35886 |
| 2023-09-11 | 490.26 | $489.72 | 56264 |
| 2023-09-08 | 490.72 | $485.30 | 73450 |
| 2023-09-07 | 491.29 | $484.48 | 97969 |
| 2023-09-06 | 492.25 | $499.93 | 69888 |
| 2023-09-05 | 492.51 | $500.31 | 65265 |
| 2023-09-01 | 492.45 | $498.65 | 56134 |
| 2023-08-31 | 492.43 | $501.77 | 41830 |
| 2023-08-30 | 491.85 | $502.03 | 36254 |
| 2023-08-29 | 490.92 | $500.21 | 66681 |
| 2023-08-28 | 493.57 | $493.33 | 110945 |
| 2023-08-25 | 496.73 | $497.75 | 76232 |
| 2023-08-24 | 499.24 | $493.14 | 59244 |
| 2023-08-23 | 501.59 | $487.99 | 65445 |
| 2023-08-22 | 504.26 | $472.62 | 94080 |
| 2023-08-21 | 508.16 | $485.10 | 31141 |
| 2023-08-18 | 511.25 | $481.14 | 82215 |
| 2023-08-17 | 514.53 | $474.90 | 70310 |
| 2023-08-16 | 518.52 | $477.99 | 71926 |
| 2023-08-15 | 523.28 | $485.33 | 53910 |
| 2023-08-14 | 527.47 | $493.50 | 62830 |
| 2023-08-11 | 530.47 | $498.96 | 46844 |
| 2023-08-10 | 533.22 | $496.65 | 54085 |
| 2023-08-09 | 535.66 | $503.75 | 72457 |
| 2023-08-08 | 537.38 | $505.04 | 53737 |
| 2023-08-07 | 538.72 | $499.18 | 50222 |
| 2023-08-04 | 539.61 | $498.31 | 53723 |
| 2023-08-03 | 540.29 | $490.11 | 104147 |
| 2023-08-02 | 541.03 | $483.48 | 264644 |
| 2023-08-01 | 542.08 | $553.10 | 86009 |
| 2023-07-31 | 540.00 | $556.60 | 72330 |
| 2023-07-28 | 537.57 | $547.90 | 53908 |
| 2023-07-27 | 535.50 | $540.08 | 49725 |
| 2023-07-26 | 533.77 | $541.40 | 91584 |
| 2023-07-25 | 531.97 | $550.69 | 111534 |
| 2023-07-24 | 528.84 | $546.92 | 55534 |
| 2023-07-21 | 526.56 | $546.69 | 64981 |
| 2023-07-20 | 523.93 | $554.67 | 80468 |
| 2023-07-19 | 520.86 | $573.28 | 106318 |
| 2023-07-18 | 516.80 | $569.01 | 87770 |
| 2023-07-17 | 513.08 | $553.65 | 65277 |
| 2023-07-14 | 510.84 | $553.84 | 76446 |
| 2023-07-13 | 507.90 | $545.59 | 60508 |
| 2023-07-12 | 505.90 | $538.07 | 69178 |
| 2023-07-11 | 503.51 | $531.83 | 58443 |
| 2023-07-10 | 501.82 | $517.04 | 34489 |
| 2023-07-07 | 501.07 | $511.77 | 58609 |
| 2023-07-06 | 501.10 | $504.91 | 66805 |
| 2023-07-05 | 500.78 | $504.60 | 49074 |
| 2023-07-03 | 499.43 | $511.51 | 33782 |
| 2023-06-30 | 497.62 | $507.93 | 80630 |
| 2023-06-29 | 494.68 | $506.58 | 66372 |
| 2023-06-28 | 491.64 | $505.47 | 74230 |
| 2023-06-27 | 489.31 | $505.30 | 51883 |
| 2023-06-26 | 486.32 | $488.06 | 51417 |
| 2023-06-23 | 483.63 | $501.40 | 80264 |
| 2023-06-22 | 480.26 | $494.13 | 44823 |
| 2023-06-21 | 477.61 | $493.31 | 52155 |
| 2023-06-20 | 475.14 | $492.00 | 48698 |
| 2023-06-16 | 472.30 | $494.55 | 62122 |
| 2023-06-15 | 469.46 | $508.94 | 66187 |
| 2023-06-14 | 465.86 | $494.99 | 44686 |
| 2023-06-13 | 462.40 | $505.66 | 50900 |
| 2023-06-12 | 459.01 | $490.24 | 47497 |
| 2023-06-09 | 456.00 | $498.00 | 51324 |
| 2023-06-08 | 452.58 | $502.12 | 59247 |
| 2023-06-07 | 449.05 | $512.31 | 88511 |
| 2023-06-06 | 445.32 | $498.52 | 114413 |
| 2023-06-05 | 442.71 | $477.62 | 113253 |
| 2023-06-02 | 441.34 | $475.19 | 59924 |
| 2023-06-01 | 439.51 | $449.24 | 71359 |
| 2023-05-31 | 439.59 | $445.68 | 96583 |
| 2023-05-30 | 438.82 | $458.98 | 53506 |
| 2023-05-26 | 440.80 | $445.47 | 43356 |
| 2023-05-25 | 443.00 | $434.26 | 38786 |
| 2023-05-24 | 445.29 | $433.93 | 77705 |
| 2023-05-23 | 447.29 | $441.19 | 61944 |
| 2023-05-22 | 449.03 | $443.84 | 57964 |
| 2023-05-19 | 451.54 | $435.19 | 41497 |
| 2023-05-18 | 454.31 | $437.80 | 58708 |
| 2023-05-17 | 457.12 | $436.87 | 38445 |
| 2023-05-16 | 460.20 | $425.98 | 34156 |
| 2023-05-15 | 463.10 | $437.85 | 33342 |
| 2023-05-12 | 465.43 | $429.90 | 35973 |
| 2023-05-11 | 467.85 | $429.59 | 28826 |
| 2023-05-10 | 470.30 | $431.62 | 49719 |
| 2023-05-09 | 471.88 | $437.60 | 57623 |
| 2023-05-08 | 472.81 | $446.40 | 34976 |
| 2023-05-05 | 472.16 | $450.27 | 39547 |
| 2023-05-04 | 471.03 | $438.46 | 57901 |
| 2023-05-03 | 470.47 | $450.98 | 89870 |
| 2023-05-02 | 469.21 | $430.12 | 290095 |
| 2023-05-01 | 469.37 | $498.73 | 127808 |
| 2023-04-28 | 466.23 | $489.50 | 43263 |
| 2023-04-27 | 463.00 | $479.89 | 65039 |
| 2023-04-26 | 460.26 | $473.97 | 99778 |
| 2023-04-25 | 457.22 | $476.01 | 50721 |
| 2023-04-24 | 453.93 | $494.01 | 35879 |
| 2023-04-21 | 449.52 | $490.57 | 59637 |
| 2023-04-20 | 445.08 | $494.01 | 75324 |
| 2023-04-19 | 440.82 | $498.48 | 130262 |
| 2023-04-18 | 436.67 | $484.04 | 49763 |
| 2023-04-17 | 432.91 | $484.35 | 67712 |
| 2023-04-14 | 428.49 | $478.45 | 57238 |
| 2023-04-13 | 424.85 | $478.59 | 86815 |
| 2023-04-12 | 421.01 | $463.24 | 84513 |
| 2023-04-11 | 418.15 | $456.16 | 75143 |
| 2023-04-10 | 415.52 | $433.41 | 23779 |
| 2023-04-06 | 414.67 | $427.57 | 31143 |
| 2023-04-05 | 414.65 | $427.38 | 66034 |
| 2023-04-04 | 415.46 | $425.67 | 51637 |
| 2023-04-03 | 416.23 | $433.27 | 69838 |
| 2023-03-31 | 416.90 | $436.04 | 46846 |
| 2023-03-30 | 417.59 | $424.95 | 38969 |
| 2023-03-29 | 418.79 | $425.07 | 45682 |
| 2023-03-28 | 419.75 | $413.18 | 52796 |
| 2023-03-27 | 421.30 | $410.17 | 43961 |
| 2023-03-24 | 422.91 | $405.73 | 53019 |
| 2023-03-23 | 425.12 | $401.74 | 56415 |
| 2023-03-22 | 427.91 | $408.99 | 58297 |
| 2023-03-21 | 430.28 | $415.39 | 97977 |
| 2023-03-20 | 432.19 | $408.79 | 200534 |
| 2023-03-17 | 435.16 | $395.94 | 137504 |
| 2023-03-16 | 439.35 | $405.65 | 66932 |
| 2023-03-15 | 443.48 | $401.92 | 90755 |
| 2023-03-14 | 447.78 | $406.04 | 148097 |
| 2023-03-13 | 452.15 | $403.43 | 109327 |
| 2023-03-10 | 455.18 | $416.51 | 118537 |
| 2023-03-09 | 458.56 | $427.10 | 77463 |
| 2023-03-08 | 461.35 | $443.53 | 62081 |
| 2023-03-07 | 464.45 | $441.23 | 76778 |
| 2023-03-06 | 467.96 | $446.68 | 59867 |
| 2023-03-03 | 472.02 | $449.85 | 47353 |
| 2023-03-02 | 476.98 | $448.82 | 58426 |
| 2023-03-01 | 480.84 | $444.24 | 70230 |
| 2023-02-28 | 481.76 | $444.34 | 83319 |
| 2023-02-27 | 481.98 | $442.21 | 111698 |
| 2023-02-24 | 483.48 | $450.06 | 88673 |
| 2023-02-23 | 483.77 | $457.51 | 80872 |
| 2023-02-22 | 483.34 | $456.37 | 71094 |
| 2023-02-21 | 482.51 | $453.65 | 69565 |
| 2023-02-17 | 481.91 | $468.11 | 89889 |
| 2023-02-16 | 478.81 | $479.67 | 97803 |
| 2023-02-15 | 473.89 | $488.31 | 82885 |
| 2023-02-14 | 469.11 | $487.90 | 109717 |
| 2023-02-13 | 464.52 | $493.52 | 101616 |
| 2023-02-10 | 460.39 | $463.91 | 132874 |
| 2023-02-09 | 458.12 | $484.23 | 112579 |
| 2023-02-08 | 453.74 | $482.90 | 119457 |
| 2023-02-07 | 449.45 | $505.49 | 129988 |
| 2023-02-06 | 443.98 | $511.35 | 149231 |
| 2023-02-03 | 438.53 | $527.93 | 206989 |
| 2023-02-02 | 431.04 | $548.99 | 315562 |
| 2023-02-01 | 423.77 | $526.08 | 383691 |
| 2023-01-31 | 420.29 | $462.64 | 114444 |
| 2023-01-30 | 420.88 | $448.75 | 128071 |
| 2023-01-27 | 422.25 | $472.15 | 110114 |
| 2023-01-26 | 421.82 | $455.95 | 102538 |
| 2023-01-25 | 422.26 | $448.90 | 87774 |
| 2023-01-24 | 423.08 | $439.73 | 96014 |
| 2023-01-23 | 423.22 | $441.72 | 233803 |
| 2023-01-20 | 424.29 | $405.99 | 187629 |
| 2023-01-19 | 426.00 | $381.43 | 132524 |
| 2023-01-18 | 428.92 | $392.58 | 92608 |
| 2023-01-17 | 431.43 | $396.25 | 129217 |
| 2023-01-13 | 434.25 | $410.90 | 184500 |
| 2023-01-12 | 436.35 | $418.47 | 129330 |
| 2023-01-11 | 438.41 | $396.56 | 151086 |
| 2023-01-10 | 441.78 | $397.15 | 94106 |
| 2023-01-09 | 445.11 | $396.13 | 182831 |
| 2023-01-06 | 448.06 | $402.28 | 164220 |
| 2023-01-05 | 449.98 | $378.22 | 406247 |
| 2023-01-04 | 453.95 | $403.49 | 482745 |
| 2023-01-03 | 456.82 | $456.48 | 101227 |
| 2022-12-30 | 457.71 | $474.40 | 77079 |
| 2022-12-29 | 457.71 | $476.15 | 49583 |
| 2022-12-28 | 457.60 | $463.68 | 103671 |
| 2022-12-27 | 457.98 | $464.74 | 89307 |
| 2022-12-23 | 458.05 | $465.23 | 104018 |
| 2022-12-22 | 458.69 | $442.47 | 144978 |
| 2022-12-21 | 460.57 | $463.21 | 135256 |
| 2022-12-20 | 461.14 | $440.10 | 116949 |
| 2022-12-19 | 462.85 | $440.00 | 127416 |
| 2022-12-16 | 464.54 | $442.72 | 152181 |
| 2022-12-15 | 466.18 | $452.54 | 104210 |
| 2022-12-14 | 467.63 | $452.92 | 44954 |
| 2022-12-13 | 469.77 | $459.74 | 110446 |
| 2022-12-12 | 471.94 | $463.95 | 65793 |
| 2022-12-09 | 474.83 | $463.80 | 86620 |
| 2022-12-08 | 476.14 | $455.00 | 85628 |
| 2022-12-07 | 475.67 | $440.68 | 173917 |
| 2022-12-06 | 476.10 | $457.75 | 88922 |
| 2022-12-05 | 475.26 | $460.83 | 57383 |
| 2022-12-02 | 474.36 | $474.19 | 52737 |
| 2022-12-01 | 472.90 | $474.43 | 81360 |
| 2022-11-30 | 471.05 | $473.96 | 75758 |
| 2022-11-29 | 470.94 | $471.31 | 59436 |
| 2022-11-28 | 470.66 | $466.11 | 58586 |
| 2022-11-25 | 470.92 | $477.99 | 44804 |
| 2022-11-23 | 469.81 | $480.07 | 42422 |
| 2022-11-22 | 468.74 | $474.73 | 68302 |
| 2022-11-21 | 467.94 | $474.22 | 80491 |
| 2022-11-18 | 465.82 | $473.81 | 77053 |
| 2022-11-17 | 463.34 | $475.66 | 69916 |
| 2022-11-16 | 459.94 | $481.46 | 106678 |
| 2022-11-15 | 456.85 | $495.75 | 150582 |
| 2022-11-14 | 454.56 | $503.06 | 189800 |
| 2022-11-11 | 451.71 | $521.70 | 191592 |
| 2022-11-10 | 447.23 | $490.10 | 173181 |
| 2022-11-09 | 445.21 | $445.55 | 126806 |
| 2022-11-08 | 444.94 | $449.34 | 142298 |
| 2022-11-07 | 444.17 | $440.94 | 209381 |
| 2022-11-04 | 443.65 | $442.76 | 78451 |
| 2022-11-03 | 443.68 | $445.13 | 105791 |
| 2022-11-02 | 444.31 | $437.31 | 252031 |
| 2022-11-01 | 445.88 | $471.84 | 131366 |
| 2022-10-31 | 446.22 | $465.62 | 99148 |
| 2022-10-28 | 445.83 | $471.42 | 69696 |
| 2022-10-27 | 444.16 | $455.79 | 82022 |
| 2022-10-26 | 443.43 | $458.70 | 82593 |
| 2022-10-25 | 443.56 | $458.69 | 104547 |
| 2022-10-24 | 443.06 | $431.76 | 71449 |
| 2022-10-21 | 444.08 | $424.12 | 115365 |
| 2022-10-20 | 445.99 | $407.70 | 149672 |
| 2022-10-19 | 448.98 | $419.67 | 131295 |
| 2022-10-18 | 451.81 | $450.05 | 63145 |
| 2022-10-17 | 452.94 | $446.04 | 66780 |
| 2022-10-14 | 455.33 | $431.98 | 87510 |
| 2022-10-13 | 458.09 | $449.87 | 81909 |
| 2022-10-12 | 460.37 | $440.07 | 60984 |
| 2022-10-11 | 463.14 | $433.98 | 58719 |
| 2022-10-10 | 466.30 | $430.46 | 57118 |
| 2022-10-07 | 471.42 | $443.32 | 83090 |
| 2022-10-06 | 475.01 | $457.80 | 57070 |
| 2022-10-05 | 477.70 | $468.67 | 57534 |
| 2022-10-04 | 479.89 | $478.60 | 81516 |
| 2022-10-03 | 481.36 | $457.88 | 74732 |
| 2022-09-30 | 484.54 | $438.00 | 114885 |
| 2022-09-29 | 489.31 | $441.14 | 134493 |
| 2022-09-28 | 493.86 | $461.40 | 69139 |
| 2022-09-27 | 497.77 | $448.71 | 70702 |
| 2022-09-26 | 503.02 | $452.23 | 80656 |
| 2022-09-23 | 508.33 | $462.28 | 83118 |
| 2022-09-22 | 514.41 | $467.45 | 70326 |
| 2022-09-21 | 519.82 | $476.35 | 52337 |
| 2022-09-20 | 524.85 | $472.57 | 85164 |
| 2022-09-19 | 529.34 | $493.87 | 36107 |
| 2022-09-16 | 534.40 | $487.20 | 172253 |
| 2022-09-15 | 540.22 | $495.50 | 62271 |
| 2022-09-14 | 545.42 | $495.41 | 53283 |
| 2022-09-13 | 550.92 | $497.12 | 72645 |
| 2022-09-12 | 554.78 | $532.84 | 85743 |
| 2022-09-09 | 556.03 | $515.22 | 75360 |
| 2022-09-08 | 558.06 | $511.50 | 88544 |
| 2022-09-07 | 560.29 | $512.54 | 50080 |
| 2022-09-06 | 561.97 | $508.07 | 70972 |
| 2022-09-02 | 564.56 | $521.36 | 48333 |
| 2022-09-01 | 565.70 | $533.48 | 33589 |
| 2022-08-31 | 566.24 | $532.08 | 81953 |
| 2022-08-30 | 566.92 | $539.66 | 44270 |
| 2022-08-29 | 566.38 | $553.68 | 23806 |
| 2022-08-26 | 567.78 | $558.50 | 52797 |
| 2022-08-25 | 568.65 | $583.79 | 29558 |
| 2022-08-24 | 567.47 | $575.63 | 19873 |
| 2022-08-23 | 566.37 | $576.89 | 56518 |
| 2022-08-22 | 564.57 | $562.48 | 35088 |
| 2022-08-19 | 564.02 | $595.12 | 55591 |
| 2022-08-18 | 561.87 | $603.60 | 52320 |
| 2022-08-17 | 559.40 | $599.40 | 57826 |
| 2022-08-16 | 557.05 | $605.38 | 80528 |
| 2022-08-15 | 553.86 | $574.35 | 43091 |
| 2022-08-12 | 551.03 | $557.78 | 29299 |
| 2022-08-11 | 548.75 | $555.96 | 33627 |
| 2022-08-10 | 545.99 | $556.13 | 63113 |
| 2022-08-09 | 543.50 | $545.97 | 50143 |
| 2022-08-08 | 541.21 | $560.00 | 61286 |
| 2022-08-05 | 538.17 | $544.08 | 34522 |
| 2022-08-04 | 536.21 | $544.34 | 37656 |
| 2022-08-03 | 535.00 | $545.60 | 64336 |
| 2022-08-02 | 532.60 | $528.89 | 148861 |
| 2022-08-01 | 532.49 | $581.70 | 114402 |
| 2022-07-29 | 528.19 | $575.91 | 63719 |
| 2022-07-28 | 523.06 | $560.28 | 44050 |
| 2022-07-27 | 518.61 | $553.49 | 25701 |
| 2022-07-26 | 515.42 | $540.92 | 52361 |
| 2022-07-25 | 513.11 | $551.50 | 36229 |
| 2022-07-22 | 510.81 | $552.02 | 28210 |
| 2022-07-21 | 507.22 | $554.28 | 32201 |
| 2022-07-20 | 503.32 | $552.34 | 51838 |
| 2022-07-19 | 499.45 | $541.71 | 58193 |
| 2022-07-18 | 495.85 | $517.67 | 44848 |
| 2022-07-15 | 493.00 | $512.13 | 38263 |
| 2022-07-14 | 493.02 | $500.80 | 65001 |
| 2022-07-13 | 493.26 | $506.42 | 33832 |
| 2022-07-12 | 493.24 | $500.07 | 42742 |
| 2022-07-11 | 494.34 | $499.20 | 61051 |
| 2022-07-08 | 496.59 | $504.88 | 54508 |
| 2022-07-07 | 499.38 | $520.25 | 70517 |
| 2022-07-06 | 502.51 | $497.55 | 64153 |
| 2022-07-05 | 505.89 | $526.58 | 173057 |
| 2022-07-01 | 507.83 | $495.71 | 79627 |
| 2022-06-30 | 512.72 | $473.41 | 48485 |
| 2022-06-29 | 518.24 | $471.21 | 78639 |
| 2022-06-28 | 524.44 | $489.67 | 49853 |
| 2022-06-27 | 529.46 | $494.86 | 44714 |
| 2022-06-24 | 533.79 | $505.45 | 139208 |
| 2022-06-23 | 536.58 | $480.15 | 76033 |
| 2022-06-22 | 540.32 | $476.39 | 44310 |
| 2022-06-21 | 544.64 | $474.89 | 113635 |
| 2022-06-17 | 548.52 | $469.79 | 128547 |
| 2022-06-16 | 553.42 | $460.68 | 102801 |
| 2022-06-15 | 559.95 | $512.46 | 78367 |
| 2022-06-14 | 564.93 | $505.57 | 50921 |
| 2022-06-13 | 569.24 | $506.05 | 94003 |
| 2022-06-10 | 573.37 | $522.07 | 61725 |
| 2022-06-09 | 575.34 | $544.18 | 53078 |
| 2022-06-08 | 576.54 | $560.72 | 34067 |
| 2022-06-07 | 577.19 | $582.77 | 66774 |
| 2022-06-06 | 576.73 | $565.26 | 62689 |
| 2022-06-03 | 578.45 | $565.33 | 68014 |
| 2022-06-02 | 580.43 | $593.57 | 71921 |
| 2022-06-01 | 582.80 | $583.66 | 53203 |
| 2022-05-31 | 584.71 | $595.31 | 67267 |
| 2022-05-27 | 580.82 | $590.00 | 35251 |
| 2022-05-26 | 576.95 | $581.40 | 62879 |
| 2022-05-25 | 574.77 | $561.40 | 76201 |
| 2022-05-24 | 572.33 | $554.96 | 81193 |
| 2022-05-23 | 570.66 | $562.81 | 101277 |
| 2022-05-20 | 569.93 | $552.50 | 92961 |
| 2022-05-19 | 570.13 | $567.67 | 97043 |
| 2022-05-18 | 571.03 | $591.27 | 133072 |
| 2022-05-17 | 571.83 | $612.01 | 69133 |
| 2022-05-16 | 572.00 | $591.95 | 91535 |
| 2022-05-13 | 571.99 | $588.58 | 86589 |
| 2022-05-12 | 571.86 | $561.47 | 112857 |
| 2022-05-11 | 572.54 | $568.06 | 91880 |
| 2022-05-10 | 571.96 | $573.85 | 103194 |
| 2022-05-09 | 571.22 | $573.52 | 134778 |
| 2022-05-06 | 570.62 | $599.58 | 91462 |
| 2022-05-05 | 567.50 | $605.01 | 127506 |
| 2022-05-04 | 564.86 | $640.93 | 160419 |
| 2022-05-03 | 560.06 | $621.88 | 312351 |
| 2022-05-02 | 556.50 | $517.56 | 136678 |
| 2022-04-29 | 558.10 | $512.50 | 54937 |
| 2022-04-28 | 560.00 | $537.85 | 40120 |
| 2022-04-27 | 560.49 | $512.67 | 66313 |
| 2022-04-26 | 562.50 | $521.57 | 48643 |
| 2022-04-25 | 562.51 | $548.14 | 73135 |
| 2022-04-22 | 561.47 | $556.51 | 77868 |
| 2022-04-21 | 559.99 | $585.70 | 51335 |
| 2022-04-20 | 556.96 | $607.34 | 94313 |
| 2022-04-19 | 552.77 | $615.41 | 124299 |
| 2022-04-18 | 547.74 | $591.74 | 53784 |
| 2022-04-14 | 543.99 | $585.93 | 103113 |
| 2022-04-13 | 540.26 | $575.10 | 76360 |
| 2022-04-12 | 536.44 | $556.32 | 109333 |
| 2022-04-11 | 533.26 | $559.15 | 119254 |
| 2022-04-08 | 528.84 | $561.48 | 102510 |
| 2022-04-07 | 524.28 | $537.24 | 82929 |
| 2022-04-06 | 521.96 | $552.20 | 109879 |
| 2022-04-05 | 520.01 | $544.86 | 76952 |
| 2022-04-04 | 517.64 | $550.63 | 123363 |
| 2022-04-01 | 514.47 | $549.72 | 87496 |
| 2022-03-31 | 513.75 | $550.37 | 103110 |
| 2022-03-30 | 514.02 | $547.62 | 74124 |
| 2022-03-29 | 514.41 | $553.02 | 95300 |
| 2022-03-28 | 513.36 | $521.73 | 98751 |
| 2022-03-25 | 514.78 | $527.26 | 35028 |
| 2022-03-24 | 516.21 | $526.94 | 58806 |
| 2022-03-23 | 516.88 | $525.06 | 61456 |
| 2022-03-22 | 517.12 | $523.66 | 85509 |
| 2022-03-21 | 518.04 | $514.78 | 89862 |
| 2022-03-18 | 519.20 | $516.78 | 158910 |
| 2022-03-17 | 519.51 | $511.22 | 129486 |
| 2022-03-16 | 521.14 | $498.66 | 127132 |
| 2022-03-15 | 523.58 | $492.77 | 150100 |
| 2022-03-14 | 525.79 | $470.82 | 173754 |
| 2022-03-11 | 529.29 | $470.31 | 153252 |
| 2022-03-10 | 533.07 | $490.69 | 137696 |
| 2022-03-09 | 536.20 | $513.26 | 148582 |
| 2022-03-08 | 537.47 | $497.47 | 120310 |
| 2022-03-07 | 538.61 | $487.23 | 193212 |
| 2022-03-04 | 540.31 | $535.31 | 103038 |
| 2022-03-03 | 539.08 | $555.91 | 86140 |
| 2022-03-02 | 537.38 | $555.30 | 102240 |
| 2022-03-01 | 535.94 | $532.02 | 122581 |
| 2022-02-28 | 536.31 | $550.12 | 85059 |
| 2022-02-25 | 535.37 | $555.99 | 72216 |
| 2022-02-24 | 533.92 | $540.34 | 69087 |
| 2022-02-23 | 533.86 | $529.70 | 76352 |
| 2022-02-22 | 534.91 | $542.06 | 73867 |
| 2022-02-18 | 535.30 | $537.95 | 98658 |
| 2022-02-17 | 535.74 | $523.16 | 143806 |
| 2022-02-16 | 536.77 | $543.74 | 75911 |
| 2022-02-15 | 537.28 | $547.55 | 69154 |
| 2022-02-14 | 538.83 | $536.81 | 98761 |
| 2022-02-11 | 540.84 | $540.94 | 84055 |
| 2022-02-10 | 543.53 | $545.94 | 76433 |
| 2022-02-09 | 546.83 | $553.26 | 97406 |
| 2022-02-08 | 550.16 | $538.60 | 103588 |
| 2022-02-07 | 554.14 | $520.31 | 72952 |
| 2022-02-04 | 559.77 | $521.16 | 123653 |
| 2022-02-03 | 565.74 | $510.83 | 105207 |
| 2022-02-02 | 571.82 | $521.91 | 133213 |
| 2022-02-01 | 577.31 | $526.32 | 185415 |
| 2022-01-31 | 583.43 | $539.56 | 188325 |
| 2022-01-28 | 590.84 | $531.30 | 71169 |
| 2022-01-27 | 597.72 | $526.96 | 97609 |
| 2022-01-26 | 604.89 | $539.16 | 103327 |
| 2022-01-25 | 611.93 | $550.73 | 75799 |
| 2022-01-24 | 618.20 | $549.86 | 74646 |
| 2022-01-21 | 624.71 | $546.66 | 82937 |
| 2022-01-20 | 630.93 | $543.82 | 52369 |
| 2022-01-19 | 637.03 | $553.86 | 64676 |
| 2022-01-18 | 641.97 | $578.60 | 69990 |
| 2022-01-14 | 645.95 | $577.00 | 66388 |
| 2022-01-13 | 649.97 | $594.85 | 67026 |
| 2022-01-12 | 653.90 | $611.90 | 49295 |
| 2022-01-11 | 656.11 | $619.81 | 59223 |
| 2022-01-10 | 657.25 | $618.17 | 42607 |
| 2022-01-07 | 658.52 | $632.96 | 35645 |
| 2022-01-06 | 659.57 | $640.54 | 33054 |
| 2022-01-05 | 660.15 | $632.44 | 82938 |
| 2022-01-04 | 661.38 | $631.63 | 88590 |
| 2022-01-03 | 662.18 | $648.84 | 68200 |
| 2021-12-31 | 662.16 | $687.68 | 110042 |
| 2021-12-30 | 659.94 | $669.00 | 142257 |
| 2021-12-29 | 657.74 | $670.27 | 64899 |
| 2021-12-28 | 655.47 | $680.00 | 82200 |
| 2021-12-27 | 653.44 | $676.14 | 39865 |
| 2021-12-23 | 651.91 | $680.00 | 80830 |
| 2021-12-22 | 650.35 | $670.99 | 64858 |
| 2021-12-21 | 649.38 | $666.00 | 79040 |
| 2021-12-20 | 648.57 | $652.57 | 87313 |
| 2021-12-17 | 648.06 | $658.25 | 229812 |
| 2021-12-16 | 647.47 | $657.40 | 89671 |
| 2021-12-15 | 647.26 | $673.33 | 115706 |
| 2021-12-14 | 646.98 | $656.08 | 114013 |
| 2021-12-13 | 647.81 | $642.69 | 127391 |
| 2021-12-10 | 649.40 | $643.55 | 96225 |
| 2021-12-09 | 650.83 | $654.01 | 79634 |
| 2021-12-08 | 651.64 | $652.04 | 83156 |
| 2021-12-07 | 651.99 | $657.06 | 156983 |
| 2021-12-06 | 652.38 | $647.61 | 80072 |
| 2021-12-03 | 654.30 | $648.61 | 117466 |
| 2021-12-02 | 656.68 | $643.11 | 135883 |
| 2021-12-01 | 658.32 | $625.05 | 106562 |
| 2021-11-30 | 660.58 | $624.90 | 133440 |
| 2021-11-29 | 659.14 | $639.40 | 113873 |
| 2021-11-26 | 657.08 | $645.53 | 61800 |
| 2021-11-24 | 654.95 | $648.88 | 85650 |
| 2021-11-23 | 651.95 | $651.45 | 116108 |
| 2021-11-22 | 649.12 | $649.93 | 83183 |
| 2021-11-19 | 647.57 | $642.31 | 52073 |
| 2021-11-18 | 646.57 | $646.43 | 115750 |
| 2021-11-17 | 645.04 | $653.31 | 119038 |
| 2021-11-16 | 643.47 | $667.58 | 105229 |
| 2021-11-15 | 640.81 | $672.67 | 65804 |
| 2021-11-12 | 637.98 | $674.64 | 55337 |
| 2021-11-11 | 634.99 | $672.12 | 55567 |
| 2021-11-10 | 632.28 | $670.11 | 107338 |
| 2021-11-09 | 630.32 | $659.01 | 66097 |
| 2021-11-08 | 628.85 | $665.00 | 103300 |
| 2021-11-05 | 626.69 | $685.90 | 127078 |
| 2021-11-04 | 623.15 | $696.25 | 221672 |
| 2021-11-03 | 619.44 | $675.87 | 236248 |
| 2021-11-02 | 616.26 | $670.30 | 298645 |
| 2021-11-01 | 613.47 | $596.05 | 140046 |
| 2021-10-29 | 613.86 | $598.21 | 94546 |
| 2021-10-28 | 613.03 | $603.01 | 117485 |
| 2021-10-27 | 612.12 | $588.89 | 112634 |
| 2021-10-26 | 612.17 | $594.79 | 135544 |
| 2021-10-25 | 611.94 | $618.90 | 57276 |
| 2021-10-22 | 611.08 | $622.42 | 54848 |
| 2021-10-21 | 609.59 | $615.70 | 49756 |
| 2021-10-20 | 607.86 | $622.03 | 38106 |
| 2021-10-19 | 606.67 | $614.30 | 62980 |
| 2021-10-18 | 605.69 | $616.07 | 47154 |
| 2021-10-15 | 604.83 | $614.84 | 56235 |
| 2021-10-14 | 603.89 | $617.99 | 70068 |
| 2021-10-13 | 602.94 | $630.81 | 60098 |
| 2021-10-12 | 601.48 | $629.63 | 41650 |
| 2021-10-11 | 600.35 | $621.90 | 101119 |
| 2021-10-08 | 599.91 | $615.05 | 118358 |
| 2021-10-07 | 599.22 | $622.04 | 118341 |
| 2021-10-06 | 598.72 | $612.28 | 145908 |
| 2021-10-05 | 600.61 | $614.51 | 208739 |
| 2021-10-04 | 602.31 | $603.76 | 228926 |
| 2021-10-01 | 605.64 | $581.74 | 105395 |
| 2021-09-30 | 609.55 | $584.74 | 154474 |
| 2021-09-29 | 609.84 | $590.00 | 103420 |
| 2021-09-28 | 609.32 | $590.09 | 131082 |
| 2021-09-27 | 608.64 | $601.70 | 181432 |
| 2021-09-24 | 607.51 | $592.62 | 165777 |
| 2021-09-23 | 606.65 | $581.08 | 209087 |
| 2021-09-22 | 606.48 | $598.27 | 423259 |
| 2021-09-21 | 605.54 | $594.70 | 177659 |
| 2021-09-20 | 604.39 | $598.83 | 136461 |
| 2021-09-17 | 603.44 | $596.12 | 387072 |
| 2021-09-16 | 602.52 | $598.84 | 197029 |
| 2021-09-15 | 601.24 | $601.75 | 208803 |
| 2021-09-14 | 599.92 | $606.91 | 130654 |
| 2021-09-13 | 598.05 | $613.19 | 141109 |
| 2021-09-10 | 595.54 | $601.29 | 159687 |
| 2021-09-09 | 593.36 | $612.00 | 163020 |
| 2021-09-08 | 590.60 | $650.01 | 239539 |
| 2021-09-07 | 585.52 | $648.52 | 237244 |
| 2021-09-03 | 580.51 | $670.31 | 338759 |
| 2021-09-02 | 574.62 | $660.00 | 451775 |
| 2021-09-01 | 568.82 | $590.53 | 216626 |
| 2021-08-31 | 567.37 | $579.68 | 76500 |
| 2021-08-30 | 565.45 | $576.51 | 59703 |
| 2021-08-27 | 563.01 | $579.13 | 87873 |
| 2021-08-26 | 558.29 | $575.23 | 65195 |
| 2021-08-25 | 553.61 | $577.68 | 117571 |
| 2021-08-24 | 548.35 | $579.62 | 100379 |
| 2021-08-23 | 543.16 | $571.59 | 125742 |
| 2021-08-20 | 538.40 | $579.93 | 113997 |
| 2021-08-19 | 533.25 | $577.67 | 144989 |
| 2021-08-18 | 528.16 | $573.22 | 117850 |
| 2021-08-17 | 523.16 | $575.36 | 194854 |
| 2021-08-16 | 517.83 | $569.44 | 99973 |
| 2021-08-13 | 512.18 | $563.10 | 52841 |
| 2021-08-12 | 506.81 | $557.68 | 74737 |
| 2021-08-11 | 501.71 | $556.74 | 109030 |
| 2021-08-10 | 495.80 | $548.36 | 149961 |
| 2021-08-09 | 490.75 | $548.36 | 127738 |
| 2021-08-06 | 485.87 | $552.52 | 102947 |
| 2021-08-05 | 480.67 | $544.09 | 159054 |
| 2021-08-04 | 475.40 | $561.57 | 254618 |
| 2021-08-03 | 469.21 | $541.15 | 307704 |
| 2021-08-02 | 464.70 | $527.68 | 333811 |
| 2021-07-30 | 460.97 | $484.77 | 150276 |
| 2021-07-29 | 459.37 | $481.61 | 124290 |
| 2021-07-28 | 457.99 | $472.60 | 32653 |
| 2021-07-27 | 456.91 | $475.80 | 47863 |
| 2021-07-26 | 455.50 | $476.30 | 47458 |
| 2021-07-23 | 454.18 | $476.92 | 62566 |
| 2021-07-22 | 452.73 | $475.84 | 80121 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
619.73
2026-07-17
Close Price
$640.00
Vol: 77300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
417.18
Average
505.81
Maximum
664.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 619.73 | $640.00 | 77300 |
| 2026-07-16 | 617.59 | $637.55 | 121616 |
| 2026-07-15 | 615.49 | $616.28 | 118100 |
| 2026-07-14 | 615.41 | $617.78 | 134343 |
| 2026-07-13 | 615.16 | $626.13 | 91747 |
| 2026-07-10 | 614.01 | $625.97 | 268621 |
| 2026-07-09 | 612.75 | $627.11 | 117700 |
| 2026-07-08 | 611.23 | $628.96 | 121945 |
| 2026-07-07 | 609.37 | $646.58 | 145142 |
| 2026-07-06 | 605.45 | $657.20 | 162407 |
| 2026-07-02 | 600.00 | $657.12 | 169402 |
| 2026-07-01 | 593.99 | $655.72 | 159741 |
| 2026-06-30 | 587.49 | $636.74 | 110300 |
| 2026-06-29 | 582.31 | $638.23 | 137600 |
| 2026-06-26 | 576.42 | $628.86 | 208841 |
| 2026-06-25 | 570.91 | $623.70 | 257919 |
| 2026-06-24 | 565.35 | $602.14 | 224100 |
| 2026-06-23 | 561.48 | $589.97 | 169800 |
| 2026-06-22 | 558.48 | $577.53 | 128706 |
| 2026-06-18 | 556.47 | $579.73 | 1.0M |
| 2026-06-17 | 554.02 | $563.32 | 172540 |
| 2026-06-16 | 553.04 | $574.10 | 142531 |
| 2026-06-15 | 550.83 | $572.79 | 180612 |
| 2026-06-12 | 548.51 | $548.15 | 151000 |
| 2026-06-11 | 548.55 | $548.85 | 198400 |
| 2026-06-10 | 548.52 | $557.21 | 163162 |
| 2026-06-09 | 547.61 | $569.32 | 197600 |
| 2026-06-08 | 545.32 | $562.66 | 317820 |
| 2026-06-05 | 543.50 | $544.71 | 81042 |
| 2026-06-04 | 543.37 | $548.40 | 68800 |
| 2026-06-03 | 542.84 | $541.58 | 98143 |
| 2026-06-02 | 542.97 | $541.94 | 186800 |
| 2026-06-01 | 543.08 | $561.67 | 126300 |
| 2026-05-29 | 541.12 | $573.64 | 239100 |
| 2026-05-28 | 537.70 | $560.41 | 166516 |
| 2026-05-27 | 535.31 | $552.79 | 100700 |
| 2026-05-26 | 533.47 | $552.00 | 88900 |
| 2026-05-22 | 531.52 | $544.80 | 66600 |
| 2026-05-21 | 530.12 | $547.98 | 118329 |
| 2026-05-20 | 528.24 | $557.94 | 103900 |
| 2026-05-19 | 525.11 | $547.93 | 119004 |
| 2026-05-18 | 522.71 | $555.43 | 201700 |
| 2026-05-15 | 519.27 | $547.81 | 145325 |
| 2026-05-14 | 516.26 | $546.66 | 218500 |
| 2026-05-13 | 513.06 | $525.00 | 136202 |
| 2026-05-12 | 511.81 | $526.72 | 188500 |
| 2026-05-11 | 510.24 | $521.74 | 193200 |
| 2026-05-08 | 509.03 | $533.15 | 199000 |
| 2026-05-07 | 506.49 | $522.87 | 154026 |
| 2026-05-06 | 504.76 | $539.93 | 303000 |
| 2026-05-05 | 501.06 | $525.67 | 205526 |
| 2026-05-04 | 498.47 | $507.00 | 116700 |
| 2026-05-01 | 497.57 | $504.84 | 79400 |
| 2026-04-30 | 496.81 | $504.91 | 119200 |
| 2026-04-29 | 495.96 | $500.62 | 102528 |
| 2026-04-28 | 495.47 | $516.79 | 130725 |
| 2026-04-27 | 493.22 | $515.24 | 89800 |
| 2026-04-24 | 490.90 | $514.11 | 76424 |
| 2026-04-23 | 488.46 | $517.75 | 82822 |
| 2026-04-22 | 485.38 | $526.76 | 103000 |
| 2026-04-21 | 481.02 | $521.23 | 141300 |
| 2026-04-20 | 476.79 | $542.71 | 177600 |
| 2026-04-17 | 469.85 | $527.56 | 286800 |
| 2026-04-16 | 463.77 | $494.56 | 177600 |
| 2026-04-15 | 460.53 | $497.36 | 124200 |
| 2026-04-14 | 456.66 | $489.84 | 104828 |
| 2026-04-13 | 453.16 | $475.07 | 74703 |
| 2026-04-10 | 450.86 | $465.15 | 89941 |
| 2026-04-09 | 449.35 | $468.97 | 170237 |
| 2026-04-08 | 447.29 | $467.25 | 208514 |
| 2026-04-07 | 445.19 | $444.72 | 126208 |
| 2026-04-06 | 445.24 | $441.09 | 150339 |
| 2026-04-02 | 445.67 | $416.51 | 155500 |
| 2026-04-01 | 448.74 | $419.60 | 211340 |
| 2026-03-31 | 451.81 | $423.46 | 229131 |
| 2026-03-30 | 454.79 | $421.85 | 95129 |
| 2026-03-27 | 458.26 | $419.49 | 123300 |
| 2026-03-26 | 462.34 | $442.85 | 89222 |
| 2026-03-25 | 464.40 | $443.91 | 93600 |
| 2026-03-24 | 466.55 | $439.77 | 99728 |
| 2026-03-23 | 469.37 | $438.24 | 163000 |
| 2026-03-20 | 472.65 | $431.18 | 279000 |
| 2026-03-19 | 477.01 | $449.78 | 195100 |
| 2026-03-18 | 479.88 | $461.25 | 270300 |
| 2026-03-17 | 481.84 | $459.44 | 213200 |
| 2026-03-16 | 484.20 | $444.55 | 145205 |
| 2026-03-13 | 488.37 | $447.79 | 305379 |
| 2026-03-12 | 492.64 | $494.00 | 238300 |
| 2026-03-11 | 492.50 | $499.84 | 210842 |
| 2026-03-10 | 491.73 | $499.41 | 259500 |
| 2026-03-09 | 490.92 | $501.53 | 310900 |
| 2026-03-06 | 489.80 | $497.88 | 384347 |
| 2026-03-05 | 488.95 | $511.28 | 511917 |
| 2026-03-04 | 486.60 | $490.03 | 428000 |
| 2026-03-03 | 486.24 | $481.23 | 198848 |
| 2026-03-02 | 486.77 | $482.15 | 176600 |
| 2026-02-27 | 487.25 | $473.18 | 272531 |
| 2026-02-26 | 488.74 | $486.93 | 168439 |
| 2026-02-25 | 488.93 | $494.33 | 211800 |
| 2026-02-24 | 488.36 | $495.53 | 233600 |
| 2026-02-23 | 487.60 | $489.89 | 381600 |
| 2026-02-20 | 487.36 | $495.34 | 286600 |
| 2026-02-19 | 486.52 | $485.65 | 191518 |
| 2026-02-18 | 486.61 | $505.50 | 175700 |
| 2026-02-17 | 484.63 | $491.36 | 287616 |
| 2026-02-13 | 483.92 | $483.98 | 192400 |
| 2026-02-12 | 483.91 | $485.14 | 302937 |
| 2026-02-11 | 483.78 | $510.71 | 175300 |
| 2026-02-10 | 480.95 | $507.36 | 226535 |
| 2026-02-09 | 478.16 | $503.59 | 315808 |
| 2026-02-06 | 475.49 | $508.90 | 252512 |
| 2026-02-05 | 471.97 | $495.07 | 350300 |
| 2026-02-04 | 469.54 | $507.26 | 330300 |
| 2026-02-03 | 465.57 | $495.97 | 311400 |
| 2026-02-02 | 462.37 | $511.43 | 255900 |
| 2026-01-30 | 457.21 | $498.24 | 313000 |
| 2026-01-29 | 452.89 | $451.24 | 240900 |
| 2026-01-28 | 453.06 | $433.43 | 142424 |
| 2026-01-27 | 455.13 | $437.72 | 177200 |
| 2026-01-26 | 456.96 | $452.95 | 112102 |
| 2026-01-23 | 457.38 | $445.42 | 89500 |
| 2026-01-22 | 458.64 | $443.97 | 163800 |
| 2026-01-21 | 460.18 | $441.22 | 134633 |
| 2026-01-20 | 462.18 | $442.25 | 149706 |
| 2026-01-16 | 464.28 | $472.03 | 92900 |
| 2026-01-15 | 463.46 | $473.49 | 110500 |
| 2026-01-14 | 462.40 | $475.31 | 154600 |
| 2026-01-13 | 461.05 | $461.58 | 142600 |
| 2026-01-12 | 460.99 | $466.01 | 169300 |
| 2026-01-09 | 460.46 | $476.32 | 152600 |
| 2026-01-08 | 458.79 | $466.22 | 229600 |
| 2026-01-07 | 458.01 | $460.58 | 144100 |
| 2026-01-06 | 457.74 | $465.64 | 166900 |
| 2026-01-05 | 456.91 | $460.24 | 177111 |
| 2026-01-02 | 456.56 | $453.92 | 182744 |
| 2025-12-31 | 456.83 | $443.46 | 143200 |
| 2025-12-30 | 458.24 | $450.33 | 85900 |
| 2025-12-29 | 459.07 | $455.47 | 104200 |
| 2025-12-26 | 459.45 | $457.23 | 68900 |
| 2025-12-24 | 459.69 | $457.33 | 56044 |
| 2025-12-23 | 459.93 | $460.98 | 110600 |
| 2025-12-22 | 459.82 | $463.85 | 85300 |
| 2025-12-19 | 459.40 | $462.11 | 191300 |
| 2025-12-18 | 459.12 | $457.27 | 81200 |
| 2025-12-17 | 459.31 | $456.94 | 132700 |
| 2025-12-16 | 459.56 | $454.87 | 97700 |
| 2025-12-15 | 460.05 | $464.04 | 136212 |
| 2025-12-12 | 459.63 | $472.21 | 72303 |
| 2025-12-11 | 458.31 | $477.47 | 61025 |
| 2025-12-10 | 456.29 | $475.16 | 82200 |
| 2025-12-09 | 454.31 | $460.62 | 74937 |
| 2025-12-08 | 453.64 | $461.29 | 143637 |
| 2025-12-05 | 452.84 | $464.68 | 85938 |
| 2025-12-04 | 451.59 | $460.93 | 110400 |
| 2025-12-03 | 450.61 | $474.41 | 105600 |
| 2025-12-02 | 448.10 | $466.24 | 121218 |
| 2025-12-01 | 446.19 | $460.18 | 105114 |
| 2025-11-28 | 444.72 | $461.97 | 86000 |
| 2025-11-26 | 442.90 | $450.57 | 76716 |
| 2025-11-25 | 442.10 | $448.23 | 82905 |
| 2025-11-24 | 441.45 | $439.61 | 114043 |
| 2025-11-21 | 441.65 | $428.10 | 128100 |
| 2025-11-20 | 443.07 | $411.04 | 78518 |
| 2025-11-19 | 446.44 | $423.68 | 97028 |
| 2025-11-18 | 448.84 | $423.52 | 80415 |
| 2025-11-17 | 451.51 | $421.10 | 115007 |
| 2025-11-14 | 454.71 | $441.30 | 106223 |
| 2025-11-13 | 456.12 | $440.24 | 111600 |
| 2025-11-12 | 457.79 | $445.00 | 153324 |
| 2025-11-11 | 459.13 | $439.82 | 160300 |
| 2025-11-10 | 461.17 | $433.00 | 248312 |
| 2025-11-07 | 464.13 | $422.35 | 200321 |
| 2025-11-06 | 468.53 | $416.47 | 411175 |
| 2025-11-05 | 474.01 | $451.39 | 165102 |
| 2025-11-04 | 476.39 | $429.76 | 283904 |
| 2025-11-03 | 481.30 | $456.99 | 200229 |
| 2025-10-31 | 483.86 | $447.34 | 301051 |
| 2025-10-30 | 487.70 | $452.38 | 222300 |
| 2025-10-29 | 491.42 | $459.29 | 305900 |
| 2025-10-28 | 494.80 | $494.17 | 149501 |
| 2025-10-27 | 494.87 | $503.11 | 121526 |
| 2025-10-24 | 494.00 | $506.56 | 84043 |
| 2025-10-23 | 492.68 | $499.90 | 159414 |
| 2025-10-22 | 491.92 | $501.39 | 106101 |
| 2025-10-21 | 490.92 | $501.82 | 113200 |
| 2025-10-20 | 489.78 | $494.41 | 64203 |
| 2025-10-17 | 489.29 | $491.32 | 118737 |
| 2025-10-16 | 489.08 | $475.76 | 122500 |
| 2025-10-15 | 490.48 | $491.12 | 213112 |
| 2025-10-14 | 490.41 | $504.25 | 84500 |
| 2025-10-13 | 488.95 | $488.14 | 99913 |
| 2025-10-10 | 489.04 | $478.70 | 122700 |
| 2025-10-09 | 490.13 | $492.87 | 138813 |
| 2025-10-08 | 489.84 | $513.14 | 150400 |
| 2025-10-07 | 487.39 | $492.98 | 78600 |
| 2025-10-06 | 486.80 | $492.28 | 113100 |
| 2025-10-03 | 486.22 | $485.86 | 101940 |
| 2025-10-02 | 486.26 | $480.19 | 99336 |
| 2025-10-01 | 486.90 | $479.28 | 209000 |
| 2025-09-30 | 487.70 | $466.93 | 289400 |
| 2025-09-29 | 489.88 | $449.70 | 175129 |
| 2025-09-26 | 494.11 | $458.46 | 144400 |
| 2025-09-25 | 497.87 | $466.40 | 208100 |
| 2025-09-24 | 501.18 | $485.30 | 48600 |
| 2025-09-23 | 502.85 | $492.01 | 58747 |
| 2025-09-22 | 503.99 | $496.37 | 77216 |
| 2025-09-19 | 504.79 | $507.29 | 214900 |
| 2025-09-18 | 504.53 | $504.27 | 90800 |
| 2025-09-17 | 504.56 | $504.36 | 112400 |
| 2025-09-16 | 504.58 | $501.00 | 67818 |
| 2025-09-15 | 504.96 | $502.05 | 157100 |
| 2025-09-12 | 505.26 | $474.44 | 272861 |
| 2025-09-11 | 508.51 | $525.00 | 119100 |
| 2025-09-10 | 506.77 | $516.41 | 124501 |
| 2025-09-09 | 505.76 | $518.75 | 82433 |
| 2025-09-08 | 504.39 | $513.17 | 80610 |
| 2025-09-05 | 503.46 | $522.61 | 79800 |
| 2025-09-04 | 501.45 | $520.73 | 93500 |
| 2025-09-03 | 499.42 | $519.70 | 160416 |
| 2025-09-02 | 497.28 | $512.12 | 73612 |
| 2025-08-29 | 495.72 | $514.73 | 74400 |
| 2025-08-28 | 493.72 | $510.01 | 63700 |
| 2025-08-27 | 492.01 | $510.27 | 84900 |
| 2025-08-26 | 490.08 | $521.71 | 175923 |
| 2025-08-25 | 486.76 | $512.33 | 217400 |
| 2025-08-22 | 484.06 | $506.49 | 142232 |
| 2025-08-21 | 481.70 | $482.24 | 87600 |
| 2025-08-20 | 481.65 | $481.52 | 102800 |
| 2025-08-19 | 481.66 | $476.75 | 96300 |
| 2025-08-18 | 482.18 | $474.56 | 74543 |
| 2025-08-15 | 482.98 | $474.74 | 93200 |
| 2025-08-14 | 483.85 | $477.66 | 97400 |
| 2025-08-13 | 484.50 | $488.11 | 65325 |
| 2025-08-12 | 484.12 | $478.39 | 127237 |
| 2025-08-11 | 484.72 | $463.92 | 97427 |
| 2025-08-08 | 486.91 | $463.17 | 124040 |
| 2025-08-07 | 489.41 | $463.31 | 114921 |
| 2025-08-06 | 492.16 | $465.10 | 139735 |
| 2025-08-05 | 495.00 | $450.94 | 133416 |
| 2025-08-04 | 499.64 | $448.20 | 144100 |
| 2025-08-01 | 505.06 | $447.51 | 290408 |
| 2025-07-31 | 511.11 | $490.28 | 147922 |
| 2025-07-30 | 513.31 | $504.55 | 65127 |
| 2025-07-29 | 514.23 | $515.88 | 65600 |
| 2025-07-28 | 514.05 | $515.33 | 47247 |
| 2025-07-25 | 513.92 | $520.47 | 63400 |
| 2025-07-24 | 513.23 | $513.49 | 57149 |
| 2025-07-23 | 513.20 | $533.48 | 72722 |
| 2025-07-22 | 511.07 | $519.04 | 90525 |
| 2025-07-21 | 510.23 | $504.94 | 87400 |
| 2025-07-18 | 510.79 | $498.79 | 63000 |
| 2025-07-17 | 512.05 | $505.06 | 101405 |
| 2025-07-16 | 512.79 | $501.88 | 72524 |
| 2025-07-15 | 513.93 | $501.11 | 54300 |
| 2025-07-14 | 515.28 | $514.22 | 82200 |
| 2025-07-11 | 515.40 | $515.24 | 204300 |
| 2025-07-10 | 515.41 | $530.46 | 86800 |
| 2025-07-09 | 513.83 | $521.27 | 118600 |
| 2025-07-08 | 513.05 | $525.73 | 94618 |
| 2025-07-07 | 511.71 | $531.95 | 279817 |
| 2025-07-03 | 509.58 | $530.57 | 185400 |
| 2025-07-02 | 507.37 | $543.74 | 268500 |
| 2025-07-01 | 503.54 | $529.41 | 199928 |
| 2025-06-30 | 500.82 | $509.43 | 336300 |
| 2025-06-27 | 499.91 | $502.66 | 238546 |
| 2025-06-26 | 499.62 | $508.70 | 217300 |
| 2025-06-25 | 498.67 | $509.24 | 302100 |
| 2025-06-24 | 497.55 | $509.97 | 366642 |
| 2025-06-23 | 496.25 | $500.35 | 165845 |
| 2025-06-20 | 495.82 | $502.25 | 303800 |
| 2025-06-18 | 495.14 | $503.99 | 111300 |
| 2025-06-17 | 494.21 | $499.88 | 161004 |
| 2025-06-16 | 493.61 | $496.09 | 99800 |
| 2025-06-13 | 493.35 | $484.71 | 152400 |
| 2025-06-12 | 494.26 | $499.54 | 218800 |
| 2025-06-11 | 493.70 | $513.15 | 257149 |
| 2025-06-10 | 491.65 | $510.98 | 301800 |
| 2025-06-09 | 489.62 | $506.71 | 389110 |
| 2025-06-06 | 487.82 | $505.60 | 162804 |
| 2025-06-05 | 485.95 | $474.53 | 393424 |
| 2025-06-04 | 487.15 | $487.05 | 393600 |
| 2025-06-03 | 487.16 | $488.51 | 375909 |
| 2025-06-02 | 487.02 | $473.39 | 172705 |
| 2025-05-30 | 488.45 | $477.30 | 83700 |
| 2025-05-29 | 489.63 | $483.04 | 94649 |
| 2025-05-28 | 490.32 | $493.02 | 112600 |
| 2025-05-27 | 490.04 | $493.25 | 98400 |
| 2025-05-23 | 489.70 | $476.81 | 99040 |
| 2025-05-22 | 491.06 | $481.46 | 115700 |
| 2025-05-21 | 492.07 | $483.14 | 95800 |
| 2025-05-20 | 493.01 | $496.04 | 74600 |
| 2025-05-19 | 492.69 | $502.63 | 55500 |
| 2025-05-16 | 491.64 | $502.17 | 61500 |
| 2025-05-15 | 490.53 | $501.54 | 118904 |
| 2025-05-14 | 489.37 | $496.19 | 158638 |
| 2025-05-13 | 488.66 | $498.00 | 124256 |
| 2025-05-12 | 487.67 | $499.08 | 236200 |
| 2025-05-09 | 486.47 | $491.78 | 106840 |
| 2025-05-08 | 485.91 | $493.50 | 184000 |
| 2025-05-07 | 485.12 | $484.70 | 165100 |
| 2025-05-06 | 485.16 | $496.99 | 106500 |
| 2025-05-05 | 483.91 | $496.11 | 161300 |
| 2025-05-02 | 482.63 | $488.59 | 174126 |
| 2025-05-01 | 482.00 | $467.79 | 195923 |
| 2025-04-30 | 483.50 | $487.42 | 67035 |
| 2025-04-29 | 483.09 | $488.99 | 46400 |
| 2025-04-28 | 482.46 | $487.65 | 49300 |
| 2025-04-25 | 481.92 | $483.36 | 53300 |
| 2025-04-24 | 481.77 | $486.75 | 64600 |
| 2025-04-23 | 481.24 | $463.09 | 59400 |
| 2025-04-22 | 483.15 | $451.81 | 85531 |
| 2025-04-21 | 486.45 | $443.32 | 68800 |
| 2025-04-17 | 490.99 | $472.19 | 57900 |
| 2025-04-16 | 492.97 | $482.15 | 45505 |
| 2025-04-15 | 494.11 | $488.67 | 63900 |
| 2025-04-14 | 494.68 | $497.31 | 52531 |
| 2025-04-11 | 494.41 | $493.19 | 97600 |
| 2025-04-10 | 494.53 | $495.87 | 107400 |
| 2025-04-09 | 494.39 | $501.25 | 258600 |
| 2025-04-08 | 493.67 | $468.28 | 170800 |
| 2025-04-07 | 496.34 | $465.03 | 171503 |
| 2025-04-04 | 499.64 | $461.44 | 220442 |
| 2025-04-03 | 503.66 | $496.78 | 313700 |
| 2025-04-02 | 504.39 | $529.80 | 102900 |
| 2025-04-01 | 501.71 | $523.52 | 74010 |
| 2025-03-31 | 499.41 | $516.35 | 85900 |
| 2025-03-28 | 497.63 | $513.13 | 88234 |
| 2025-03-27 | 496.00 | $510.96 | 107800 |
| 2025-03-26 | 494.43 | $510.41 | 102821 |
| 2025-03-25 | 492.74 | $514.57 | 96225 |
| 2025-03-24 | 490.45 | $512.02 | 78100 |
| 2025-03-21 | 488.17 | $495.49 | 77028 |
| 2025-03-20 | 487.40 | $497.70 | 61030 |
| 2025-03-19 | 486.32 | $502.02 | 61100 |
| 2025-03-18 | 484.67 | $485.70 | 67243 |
| 2025-03-17 | 484.56 | $486.85 | 59900 |
| 2025-03-14 | 484.32 | $478.21 | 45811 |
| 2025-03-13 | 484.96 | $458.59 | 64900 |
| 2025-03-12 | 487.74 | $474.55 | 79035 |
| 2025-03-11 | 489.13 | $471.47 | 82827 |
| 2025-03-10 | 490.98 | $483.26 | 104600 |
| 2025-03-07 | 491.80 | $493.91 | 74400 |
| 2025-03-06 | 491.57 | $481.31 | 67600 |
| 2025-03-05 | 492.66 | $480.66 | 47600 |
| 2025-03-04 | 493.92 | $465.48 | 124534 |
| 2025-03-03 | 496.91 | $477.33 | 122849 |
| 2025-02-28 | 498.97 | $492.39 | 79716 |
| 2025-02-27 | 499.67 | $476.38 | 43600 |
| 2025-02-26 | 502.12 | $480.52 | 40900 |
| 2025-02-25 | 504.39 | $479.51 | 52536 |
| 2025-02-24 | 507.01 | $490.21 | 53300 |
| 2025-02-21 | 508.78 | $495.56 | 79700 |
| 2025-02-20 | 510.17 | $513.69 | 39313 |
| 2025-02-19 | 509.80 | $522.52 | 49900 |
| 2025-02-18 | 508.46 | $524.71 | 59800 |
| 2025-02-14 | 506.75 | $520.61 | 38540 |
| 2025-02-13 | 505.29 | $511.90 | 32400 |
| 2025-02-12 | 504.59 | $502.71 | 28714 |
| 2025-02-11 | 504.79 | $507.47 | 48507 |
| 2025-02-10 | 504.51 | $503.37 | 62400 |
| 2025-02-07 | 504.63 | $510.26 | 72500 |
| 2025-02-06 | 504.04 | $519.53 | 63300 |
| 2025-02-05 | 502.41 | $519.35 | 74500 |
| 2025-02-04 | 500.62 | $518.72 | 91229 |
| 2025-02-03 | 498.72 | $510.60 | 101700 |
| 2025-01-31 | 497.47 | $507.77 | 132016 |
| 2025-01-30 | 496.38 | $514.06 | 89439 |
| 2025-01-29 | 494.52 | $525.02 | 63100 |
| 2025-01-28 | 491.31 | $525.64 | 63714 |
| 2025-01-27 | 487.70 | $524.11 | 49619 |
| 2025-01-24 | 483.86 | $523.55 | 60000 |
| 2025-01-23 | 479.68 | $524.14 | 99643 |
| 2025-01-22 | 475.01 | $505.29 | 83400 |
| 2025-01-21 | 471.82 | $496.47 | 58412 |
| 2025-01-17 | 469.22 | $484.82 | 37300 |
| 2025-01-16 | 467.58 | $482.24 | 31341 |
| 2025-01-15 | 466.04 | $475.69 | 39013 |
| 2025-01-14 | 465.02 | $461.98 | 30400 |
| 2025-01-13 | 465.34 | $451.62 | 41900 |
| 2025-01-10 | 466.79 | $440.44 | 77127 |
| 2025-01-08 | 469.56 | $454.55 | 61530 |
| 2025-01-07 | 471.14 | $466.28 | 54930 |
| 2025-01-06 | 471.65 | $470.79 | 30333 |
| 2025-01-03 | 471.74 | $467.87 | 68537 |
| 2025-01-02 | 472.15 | $465.20 | 52700 |
| 2024-12-31 | 472.88 | $469.46 | 46401 |
| 2024-12-30 | 473.24 | $464.21 | 30600 |
| 2024-12-27 | 474.19 | $469.20 | 28814 |
| 2024-12-26 | 474.72 | $472.82 | 30100 |
| 2024-12-24 | 474.92 | $468.79 | 13208 |
| 2024-12-23 | 475.56 | $461.36 | 43905 |
| 2024-12-20 | 477.05 | $461.19 | 72400 |
| 2024-12-19 | 478.72 | $460.99 | 60700 |
| 2024-12-18 | 480.59 | $468.87 | 56100 |
| 2024-12-17 | 481.83 | $490.74 | 56300 |
| 2024-12-16 | 480.89 | $496.19 | 60721 |
| 2024-12-13 | 479.28 | $485.59 | 52300 |
| 2024-12-12 | 478.61 | $497.18 | 48445 |
| 2024-12-11 | 476.66 | $495.76 | 57600 |
| 2024-12-10 | 474.65 | $494.04 | 71141 |
| 2024-12-09 | 472.60 | $494.62 | 121728 |
| 2024-12-06 | 470.29 | $483.10 | 77200 |
| 2024-12-05 | 468.94 | $471.57 | 43617 |
| 2024-12-04 | 468.66 | $477.42 | 37920 |
| 2024-12-03 | 467.74 | $481.91 | 52300 |
| 2024-12-02 | 466.25 | $485.43 | 87800 |
| 2024-11-29 | 464.23 | $497.70 | 51011 |
| 2024-11-27 | 460.70 | $494.24 | 69300 |
| 2024-11-26 | 457.17 | $483.20 | 62600 |
| 2024-11-25 | 454.44 | $485.11 | 151600 |
| 2024-11-22 | 451.21 | $473.10 | 70600 |
| 2024-11-21 | 448.90 | $460.02 | 143500 |
| 2024-11-20 | 447.73 | $447.57 | 52100 |
| 2024-11-19 | 447.75 | $445.00 | 95600 |
| 2024-11-18 | 448.04 | $445.96 | 46113 |
| 2024-11-15 | 448.26 | $445.32 | 77612 |
| 2024-11-14 | 448.57 | $441.77 | 83300 |
| 2024-11-13 | 449.28 | $442.00 | 85604 |
| 2024-11-12 | 450.05 | $439.61 | 62500 |
| 2024-11-11 | 451.15 | $448.00 | 62500 |
| 2024-11-08 | 451.48 | $450.00 | 87400 |
| 2024-11-07 | 451.63 | $454.50 | 103100 |
| 2024-11-06 | 451.33 | $458.01 | 179128 |
| 2024-11-05 | 450.63 | $433.00 | 99300 |
| 2024-11-04 | 452.48 | $423.62 | 88808 |
| 2024-11-01 | 455.52 | $417.33 | 90300 |
| 2024-10-31 | 459.54 | $425.00 | 161500 |
| 2024-10-30 | 463.18 | $461.93 | 68200 |
| 2024-10-29 | 463.31 | $452.44 | 50700 |
| 2024-10-28 | 464.45 | $465.59 | 65800 |
| 2024-10-25 | 464.33 | $469.83 | 77900 |
| 2024-10-24 | 463.76 | $480.45 | 45038 |
| 2024-10-23 | 462.00 | $474.98 | 48100 |
| 2024-10-22 | 460.63 | $475.25 | 72115 |
| 2024-10-21 | 459.09 | $477.85 | 52939 |
| 2024-10-18 | 457.12 | $475.35 | 38312 |
| 2024-10-17 | 455.20 | $475.55 | 27802 |
| 2024-10-16 | 453.06 | $480.90 | 44000 |
| 2024-10-15 | 450.13 | $466.28 | 46000 |
| 2024-10-14 | 448.43 | $458.57 | 58543 |
| 2024-10-11 | 447.36 | $457.11 | 34300 |
| 2024-10-10 | 446.33 | $454.83 | 33100 |
| 2024-10-09 | 445.44 | $451.43 | 35642 |
| 2024-10-08 | 444.81 | $443.45 | 36348 |
| 2024-10-07 | 444.95 | $443.18 | 41500 |
| 2024-10-04 | 445.14 | $442.80 | 24100 |
| 2024-10-03 | 445.38 | $432.82 | 25700 |
| 2024-10-02 | 446.71 | $434.93 | 23800 |
| 2024-10-01 | 447.95 | $438.50 | 36316 |
| 2024-09-30 | 448.94 | $443.42 | 82402 |
| 2024-09-27 | 449.52 | $447.69 | 31100 |
| 2024-09-26 | 449.72 | $441.36 | 43400 |
| 2024-09-25 | 450.59 | $439.42 | 26200 |
| 2024-09-24 | 451.77 | $447.62 | 30800 |
| 2024-09-23 | 452.21 | $454.67 | 43240 |
| 2024-09-20 | 451.95 | $453.56 | 79800 |
| 2024-09-19 | 451.78 | $464.21 | 43900 |
| 2024-09-18 | 450.47 | $450.10 | 68200 |
| 2024-09-17 | 450.51 | $442.12 | 100842 |
| 2024-09-16 | 451.39 | $436.16 | 32905 |
| 2024-09-13 | 453.00 | $432.34 | 49200 |
| 2024-09-12 | 455.17 | $421.39 | 37500 |
| 2024-09-11 | 458.73 | $420.93 | 58600 |
| 2024-09-10 | 462.71 | $423.87 | 138100 |
| 2024-09-09 | 466.79 | $447.19 | 53142 |
| 2024-09-06 | 468.86 | $442.17 | 28600 |
| 2024-09-05 | 471.67 | $450.89 | 32249 |
| 2024-09-04 | 473.85 | $452.44 | 41400 |
| 2024-09-03 | 476.11 | $458.00 | 36648 |
| 2024-08-30 | 478.01 | $466.53 | 47149 |
| 2024-08-29 | 479.22 | $472.33 | 45400 |
| 2024-08-28 | 479.95 | $473.73 | 24150 |
| 2024-08-27 | 480.60 | $473.26 | 31700 |
| 2024-08-26 | 481.37 | $476.50 | 28500 |
| 2024-08-23 | 481.89 | $480.97 | 39606 |
| 2024-08-22 | 481.98 | $467.99 | 36700 |
| 2024-08-21 | 483.46 | $469.43 | 36648 |
| 2024-08-20 | 484.93 | $463.59 | 29944 |
| 2024-08-19 | 487.18 | $467.50 | 34000 |
| 2024-08-16 | 489.25 | $457.97 | 48100 |
| 2024-08-15 | 492.54 | $455.40 | 48800 |
| 2024-08-14 | 496.45 | $444.20 | 28500 |
| 2024-08-13 | 501.95 | $449.48 | 52100 |
| 2024-08-12 | 507.48 | $444.03 | 57600 |
| 2024-08-09 | 514.16 | $459.18 | 44800 |
| 2024-08-08 | 519.94 | $463.13 | 39125 |
| 2024-08-07 | 525.92 | $458.49 | 53100 |
| 2024-08-06 | 533.02 | $470.77 | 84900 |
| 2024-08-05 | 539.57 | $474.27 | 58300 |
| 2024-08-02 | 546.45 | $480.02 | 113800 |
| 2024-08-01 | 553.44 | $489.29 | 239000 |
| 2024-07-31 | 560.19 | $574.90 | 69939 |
| 2024-07-30 | 558.65 | $580.89 | 41948 |
| 2024-07-29 | 556.30 | $567.04 | 37400 |
| 2024-07-26 | 555.17 | $573.06 | 49248 |
| 2024-07-25 | 553.29 | $573.93 | 81228 |
| 2024-07-24 | 551.12 | $550.78 | 81941 |
| 2024-07-23 | 551.15 | $559.27 | 49000 |
| 2024-07-22 | 550.30 | $569.04 | 57423 |
| 2024-07-19 | 548.33 | $582.43 | 40189 |
| 2024-07-18 | 544.74 | $588.73 | 43529 |
| 2024-07-17 | 540.11 | $606.95 | 55203 |
| 2024-07-16 | 533.07 | $611.11 | 75047 |
| 2024-07-15 | 524.85 | $584.96 | 45107 |
| 2024-07-12 | 518.53 | $576.77 | 82101 |
| 2024-07-11 | 512.40 | $560.29 | 44406 |
| 2024-07-10 | 507.36 | $532.98 | 25666 |
| 2024-07-09 | 504.66 | $523.96 | 25283 |
| 2024-07-08 | 502.63 | $522.18 | 30738 |
| 2024-07-05 | 500.57 | $521.56 | 89878 |
| 2024-07-03 | 498.36 | $519.00 | 34908 |
| 2024-07-02 | 496.19 | $522.50 | 80303 |
| 2024-07-01 | 493.42 | $517.22 | 49011 |
| 2024-06-28 | 490.91 | $514.68 | 202787 |
| 2024-06-27 | 488.41 | $495.92 | 38883 |
| 2024-06-26 | 487.62 | $497.00 | 32793 |
| 2024-06-25 | 486.63 | $490.18 | 32731 |
| 2024-06-24 | 486.26 | $490.42 | 31049 |
| 2024-06-21 | 485.82 | $488.79 | 61622 |
| 2024-06-20 | 485.50 | $485.17 | 21640 |
| 2024-06-18 | 485.54 | $482.54 | 31033 |
| 2024-06-17 | 485.86 | $482.92 | 31625 |
| 2024-06-14 | 486.16 | $471.05 | 57879 |
| 2024-06-13 | 487.76 | $475.06 | 38822 |
| 2024-06-12 | 489.09 | $481.12 | 32860 |
| 2024-06-11 | 489.93 | $470.51 | 28006 |
| 2024-06-10 | 491.97 | $474.33 | 32730 |
| 2024-06-07 | 493.83 | $479.72 | 38054 |
| 2024-06-06 | 495.32 | $485.31 | 38944 |
| 2024-06-05 | 496.37 | $494.62 | 30988 |
| 2024-06-04 | 496.56 | $485.81 | 29839 |
| 2024-06-03 | 497.69 | $486.81 | 34956 |
| 2024-05-31 | 498.83 | $490.83 | 39089 |
| 2024-05-30 | 499.67 | $487.39 | 27724 |
| 2024-05-29 | 500.97 | $478.36 | 34778 |
| 2024-05-28 | 503.35 | $485.72 | 39524 |
| 2024-05-24 | 505.20 | $481.29 | 25259 |
| 2024-05-23 | 507.72 | $476.01 | 45547 |
| 2024-05-22 | 511.06 | $486.49 | 44137 |
| 2024-05-21 | 513.64 | $493.48 | 45573 |
| 2024-05-20 | 515.76 | $493.79 | 41261 |
| 2024-05-17 | 518.08 | $497.00 | 58215 |
| 2024-05-16 | 520.30 | $498.41 | 91390 |
| 2024-05-15 | 522.60 | $519.88 | 36424 |
| 2024-05-14 | 522.89 | $525.18 | 38489 |
| 2024-05-13 | 522.65 | $518.20 | 45017 |
| 2024-05-10 | 523.11 | $514.94 | 28372 |
| 2024-05-09 | 523.97 | $523.82 | 23419 |
| 2024-05-08 | 523.99 | $513.99 | 48974 |
| 2024-05-07 | 525.04 | $528.60 | 39652 |
| 2024-05-06 | 524.67 | $522.17 | 38867 |
| 2024-05-03 | 524.93 | $506.28 | 50001 |
| 2024-05-02 | 526.89 | $501.16 | 69876 |
| 2024-05-01 | 529.60 | $492.58 | 170946 |
| 2024-04-30 | 533.50 | $513.72 | 63729 |
| 2024-04-29 | 535.58 | $529.00 | 42586 |
| 2024-04-26 | 536.27 | $526.60 | 26859 |
| 2024-04-25 | 537.29 | $515.52 | 46898 |
| 2024-04-24 | 539.58 | $522.22 | 42435 |
| 2024-04-23 | 541.41 | $522.26 | 34804 |
| 2024-04-22 | 543.43 | $519.18 | 81307 |
| 2024-04-19 | 545.98 | $535.48 | 56509 |
| 2024-04-18 | 547.09 | $536.40 | 33094 |
| 2024-04-17 | 548.21 | $532.55 | 40225 |
| 2024-04-16 | 549.86 | $537.87 | 55571 |
| 2024-04-15 | 551.12 | $547.40 | 61444 |
| 2024-04-12 | 551.51 | $554.51 | 81421 |
| 2024-04-11 | 551.20 | $572.49 | 100746 |
| 2024-04-10 | 548.96 | $543.80 | 74586 |
| 2024-04-09 | 549.50 | $556.29 | 42217 |
| 2024-04-08 | 548.79 | $556.75 | 80262 |
| 2024-04-05 | 547.95 | $542.02 | 59898 |
| 2024-04-04 | 548.57 | $535.20 | 53522 |
| 2024-04-03 | 549.98 | $542.22 | 77659 |
| 2024-04-02 | 550.79 | $535.74 | 74478 |
| 2024-04-01 | 552.38 | $544.54 | 85652 |
| 2024-03-28 | 553.20 | $551.55 | 66617 |
| 2024-03-27 | 553.38 | $551.60 | 90643 |
| 2024-03-26 | 553.57 | $551.13 | 57866 |
| 2024-03-25 | 553.82 | $549.59 | 55351 |
| 2024-03-22 | 554.27 | $554.11 | 57667 |
| 2024-03-21 | 554.28 | $566.46 | 59781 |
| 2024-03-20 | 553.00 | $562.00 | 49969 |
| 2024-03-19 | 552.06 | $556.04 | 37538 |
| 2024-03-18 | 551.64 | $547.95 | 50011 |
| 2024-03-15 | 552.02 | $548.99 | 53812 |
| 2024-03-14 | 552.34 | $550.60 | 52882 |
| 2024-03-13 | 552.53 | $555.30 | 57712 |
| 2024-03-12 | 552.24 | $555.09 | 58191 |
| 2024-03-11 | 551.94 | $550.27 | 53742 |
| 2024-03-08 | 552.11 | $556.51 | 52413 |
| 2024-03-07 | 551.65 | $561.68 | 91179 |
| 2024-03-06 | 550.59 | $549.85 | 50338 |
| 2024-03-05 | 550.67 | $548.13 | 79449 |
| 2024-03-04 | 550.94 | $545.81 | 90080 |
| 2024-03-01 | 551.48 | $552.00 | 94803 |
| 2024-02-29 | 551.42 | $553.60 | 88869 |
| 2024-02-28 | 551.19 | $549.43 | 78690 |
| 2024-02-27 | 551.38 | $552.30 | 53460 |
| 2024-02-26 | 551.28 | $543.11 | 72438 |
| 2024-02-23 | 552.14 | $550.77 | 71446 |
| 2024-02-22 | 552.29 | $549.48 | 40158 |
| 2024-02-21 | 552.58 | $548.83 | 87380 |
| 2024-02-20 | 552.98 | $550.31 | 80044 |
| 2024-02-16 | 553.26 | $561.14 | 39483 |
| 2024-02-15 | 552.43 | $566.38 | 47696 |
| 2024-02-14 | 550.96 | $556.52 | 43425 |
| 2024-02-13 | 550.37 | $555.65 | 70874 |
| 2024-02-12 | 549.82 | $560.83 | 52633 |
| 2024-02-09 | 548.66 | $551.87 | 48592 |
| 2024-02-08 | 548.32 | $555.93 | 43111 |
| 2024-02-07 | 547.52 | $551.48 | 74464 |
| 2024-02-06 | 547.10 | $554.51 | 66088 |
| 2024-02-05 | 546.32 | $564.85 | 88082 |
| 2024-02-02 | 544.37 | $582.42 | 114496 |
| 2024-02-01 | 540.37 | $581.39 | 205075 |
| 2024-01-31 | 536.05 | $541.07 | 99697 |
| 2024-01-30 | 535.52 | $554.32 | 49937 |
| 2024-01-29 | 533.54 | $557.62 | 96140 |
| 2024-01-26 | 531.01 | $550.52 | 48409 |
| 2024-01-25 | 528.95 | $550.67 | 47878 |
| 2024-01-24 | 526.67 | $549.20 | 65359 |
| 2024-01-23 | 524.29 | $544.03 | 71873 |
| 2024-01-22 | 522.22 | $538.90 | 96539 |
| 2024-01-19 | 520.46 | $531.75 | 77231 |
| 2024-01-18 | 519.27 | $516.43 | 53971 |
| 2024-01-17 | 519.57 | $516.26 | 57016 |
| 2024-01-16 | 519.92 | $521.25 | 49851 |
| 2024-01-12 | 519.78 | $523.99 | 81266 |
| 2024-01-11 | 519.33 | $535.70 | 70107 |
| 2024-01-10 | 517.61 | $538.06 | 74948 |
| 2024-01-09 | 515.46 | $533.96 | 70149 |
| 2024-01-08 | 513.51 | $539.39 | 68226 |
| 2024-01-05 | 510.79 | $534.27 | 101370 |
| 2024-01-04 | 508.32 | $521.15 | 47400 |
| 2024-01-03 | 506.96 | $522.21 | 70579 |
| 2024-01-02 | 505.36 | $540.11 | 71618 |
| 2023-12-29 | 501.70 | $532.73 | 81673 |
| 2023-12-28 | 498.44 | $534.21 | 66944 |
| 2023-12-27 | 494.67 | $535.38 | 35476 |
| 2023-12-26 | 490.38 | $535.45 | 33566 |
| 2023-12-22 | 485.64 | $528.12 | 51223 |
| 2023-12-21 | 481.17 | $524.82 | 41778 |
| 2023-12-20 | 476.57 | $509.67 | 67900 |
| 2023-12-19 | 473.09 | $516.02 | 59199 |
| 2023-12-18 | 468.57 | $506.23 | 53854 |
| 2023-12-15 | 464.61 | $511.71 | 117383 |
| 2023-12-14 | 459.65 | $517.24 | 140753 |
| 2023-12-13 | 453.59 | $499.65 | 95340 |
| 2023-12-12 | 448.74 | $467.98 | 58660 |
| 2023-12-11 | 446.71 | $464.56 | 34121 |
| 2023-12-08 | 444.84 | $461.07 | 44955 |
| 2023-12-07 | 443.13 | $455.73 | 47120 |
| 2023-12-06 | 441.80 | $447.86 | 38305 |
| 2023-12-05 | 441.16 | $446.47 | 62690 |
| 2023-12-04 | 440.60 | $460.29 | 69754 |
| 2023-12-01 | 438.53 | $473.90 | 73269 |
| 2023-11-30 | 434.81 | $457.00 | 89430 |
| 2023-11-29 | 432.47 | $450.85 | 78556 |
| 2023-11-28 | 430.54 | $440.23 | 38453 |
| 2023-11-27 | 429.52 | $434.44 | 48058 |
| 2023-11-24 | 429.00 | $435.33 | 20699 |
| 2023-11-22 | 428.33 | $431.94 | 18541 |
| 2023-11-21 | 427.95 | $426.92 | 36998 |
| 2023-11-20 | 428.06 | $439.90 | 23519 |
| 2023-11-17 | 426.82 | $435.21 | 25690 |
| 2023-11-16 | 425.93 | $430.12 | 36593 |
| 2023-11-15 | 425.49 | $449.82 | 94388 |
| 2023-11-14 | 422.93 | $436.60 | 63319 |
| 2023-11-13 | 421.49 | $407.83 | 23804 |
| 2023-11-10 | 422.93 | $411.53 | 24556 |
| 2023-11-09 | 424.13 | $410.32 | 42347 |
| 2023-11-08 | 425.58 | $420.19 | 35014 |
| 2023-11-07 | 426.15 | $426.52 | 51246 |
| 2023-11-06 | 426.11 | $430.06 | 60615 |
| 2023-11-03 | 425.70 | $443.35 | 69317 |
| 2023-11-02 | 423.84 | $436.25 | 84929 |
| 2023-11-01 | 422.53 | $415.42 | 91580 |
| 2023-10-31 | 423.28 | $402.43 | 146205 |
| 2023-10-30 | 425.47 | $397.06 | 80549 |
| 2023-10-27 | 428.46 | $404.59 | 72766 |
| 2023-10-26 | 430.98 | $410.92 | 59836 |
| 2023-10-25 | 433.09 | $410.22 | 85410 |
| 2023-10-24 | 435.50 | $409.27 | 68493 |
| 2023-10-23 | 438.26 | $411.73 | 52716 |
| 2023-10-20 | 441.05 | $415.51 | 54975 |
| 2023-10-19 | 443.74 | $418.48 | 41127 |
| 2023-10-18 | 446.40 | $426.38 | 41114 |
| 2023-10-17 | 448.50 | $440.12 | 55302 |
| 2023-10-16 | 449.39 | $431.27 | 33051 |
| 2023-10-13 | 451.29 | $422.93 | 51952 |
| 2023-10-12 | 454.28 | $429.19 | 59491 |
| 2023-10-11 | 456.92 | $436.14 | 59959 |
| 2023-10-10 | 459.11 | $437.33 | 39456 |
| 2023-10-09 | 461.40 | $433.77 | 38325 |
| 2023-10-06 | 464.31 | $431.40 | 54332 |
| 2023-10-05 | 467.77 | $434.14 | 54833 |
| 2023-10-04 | 471.31 | $433.40 | 78979 |
| 2023-10-03 | 475.30 | $434.87 | 80278 |
| 2023-10-02 | 479.56 | $456.79 | 83093 |
| 2023-09-29 | 481.95 | $460.12 | 38278 |
| 2023-09-28 | 484.25 | $466.74 | 51612 |
| 2023-09-27 | 486.09 | $476.82 | 39444 |
| 2023-09-26 | 487.07 | $465.65 | 59393 |
| 2023-09-25 | 489.32 | $469.48 | 74141 |
| 2023-09-22 | 491.41 | $470.17 | 42632 |
| 2023-09-21 | 493.65 | $473.29 | 34118 |
| 2023-09-20 | 495.79 | $484.61 | 35802 |
| 2023-09-19 | 496.97 | $487.39 | 25113 |
| 2023-09-18 | 497.98 | $492.41 | 26039 |
| 2023-09-15 | 498.56 | $504.17 | 57644 |
| 2023-09-14 | 497.97 | $510.19 | 52619 |
| 2023-09-13 | 496.69 | $505.62 | 65037 |
| 2023-09-12 | 495.75 | $498.95 | 35886 |
| 2023-09-11 | 495.41 | $489.72 | 56264 |
| 2023-09-08 | 496.01 | $485.30 | 73450 |
| 2023-09-07 | 497.14 | $484.48 | 97969 |
| 2023-09-06 | 498.47 | $499.93 | 69888 |
| 2023-09-05 | 498.32 | $500.31 | 65265 |
| 2023-09-01 | 498.11 | $498.65 | 56134 |
| 2023-08-31 | 498.05 | $501.77 | 41830 |
| 2023-08-30 | 497.66 | $502.03 | 36254 |
| 2023-08-29 | 497.20 | $500.21 | 66681 |
| 2023-08-28 | 496.88 | $493.33 | 110945 |
| 2023-08-25 | 497.25 | $497.75 | 76232 |
| 2023-08-24 | 497.20 | $493.14 | 59244 |
| 2023-08-23 | 497.63 | $487.99 | 65445 |
| 2023-08-22 | 498.65 | $472.62 | 94080 |
| 2023-08-21 | 501.38 | $485.10 | 31141 |
| 2023-08-18 | 503.10 | $481.14 | 82215 |
| 2023-08-17 | 505.41 | $474.90 | 70310 |
| 2023-08-16 | 508.62 | $477.99 | 71926 |
| 2023-08-15 | 511.85 | $485.33 | 53910 |
| 2023-08-14 | 514.64 | $493.50 | 62830 |
| 2023-08-11 | 516.86 | $498.96 | 46844 |
| 2023-08-10 | 518.75 | $496.65 | 54085 |
| 2023-08-09 | 521.07 | $503.75 | 72457 |
| 2023-08-08 | 522.90 | $505.04 | 53737 |
| 2023-08-07 | 524.78 | $499.18 | 50222 |
| 2023-08-04 | 527.47 | $498.31 | 53723 |
| 2023-08-03 | 530.54 | $490.11 | 104147 |
| 2023-08-02 | 534.80 | $483.48 | 264644 |
| 2023-08-01 | 540.20 | $553.10 | 86009 |
| 2023-07-31 | 538.84 | $556.60 | 72330 |
| 2023-07-28 | 536.97 | $547.90 | 53908 |
| 2023-07-27 | 535.82 | $540.08 | 49725 |
| 2023-07-26 | 535.37 | $541.40 | 91584 |
| 2023-07-25 | 534.73 | $550.69 | 111534 |
| 2023-07-24 | 533.06 | $546.92 | 55534 |
| 2023-07-21 | 531.60 | $546.69 | 64981 |
| 2023-07-20 | 530.01 | $554.67 | 80468 |
| 2023-07-19 | 527.41 | $573.28 | 106318 |
| 2023-07-18 | 522.58 | $569.01 | 87770 |
| 2023-07-17 | 517.70 | $553.65 | 65277 |
| 2023-07-14 | 513.91 | $553.84 | 76446 |
| 2023-07-13 | 509.71 | $545.59 | 60508 |
| 2023-07-12 | 505.93 | $538.07 | 69178 |
| 2023-07-11 | 502.55 | $531.83 | 58443 |
| 2023-07-10 | 499.47 | $517.04 | 34489 |
| 2023-07-07 | 497.62 | $511.77 | 58609 |
| 2023-07-06 | 496.13 | $504.91 | 66805 |
| 2023-07-05 | 495.20 | $504.60 | 49074 |
| 2023-07-03 | 494.21 | $511.51 | 33782 |
| 2023-06-30 | 492.39 | $507.93 | 80630 |
| 2023-06-29 | 490.75 | $506.58 | 66372 |
| 2023-06-28 | 489.09 | $505.47 | 74230 |
| 2023-06-27 | 487.36 | $505.30 | 51883 |
| 2023-06-26 | 485.48 | $488.06 | 51417 |
| 2023-06-23 | 485.20 | $501.40 | 80264 |
| 2023-06-22 | 483.50 | $494.13 | 44823 |
| 2023-06-21 | 482.38 | $493.31 | 52155 |
| 2023-06-20 | 481.23 | $492.00 | 48698 |
| 2023-06-16 | 480.10 | $494.55 | 62122 |
| 2023-06-15 | 478.57 | $508.94 | 66187 |
| 2023-06-14 | 475.38 | $494.99 | 44686 |
| 2023-06-13 | 473.31 | $505.66 | 50900 |
| 2023-06-12 | 469.91 | $490.24 | 47497 |
| 2023-06-09 | 467.77 | $498.00 | 51324 |
| 2023-06-08 | 464.59 | $502.12 | 59247 |
| 2023-06-07 | 460.64 | $512.31 | 88511 |
| 2023-06-06 | 455.20 | $498.52 | 114413 |
| 2023-06-05 | 450.64 | $477.62 | 113253 |
| 2023-06-02 | 447.80 | $475.19 | 59924 |
| 2023-06-01 | 444.91 | $449.24 | 71359 |
| 2023-05-31 | 444.46 | $445.68 | 96583 |
| 2023-05-30 | 444.33 | $458.98 | 53506 |
| 2023-05-26 | 442.79 | $445.47 | 43356 |
| 2023-05-25 | 442.50 | $434.26 | 38786 |
| 2023-05-24 | 443.37 | $433.93 | 77705 |
| 2023-05-23 | 444.36 | $441.19 | 61944 |
| 2023-05-22 | 444.70 | $443.84 | 57964 |
| 2023-05-19 | 444.79 | $435.19 | 41497 |
| 2023-05-18 | 445.80 | $437.80 | 58708 |
| 2023-05-17 | 446.64 | $436.87 | 38445 |
| 2023-05-16 | 447.67 | $425.98 | 34156 |
| 2023-05-15 | 449.95 | $437.85 | 33342 |
| 2023-05-12 | 451.23 | $429.90 | 35973 |
| 2023-05-11 | 453.47 | $429.59 | 28826 |
| 2023-05-10 | 455.99 | $431.62 | 49719 |
| 2023-05-09 | 458.55 | $437.60 | 57623 |
| 2023-05-08 | 460.76 | $446.40 | 34976 |
| 2023-05-05 | 462.27 | $450.27 | 39547 |
| 2023-05-04 | 463.53 | $438.46 | 57901 |
| 2023-05-03 | 466.17 | $450.98 | 89870 |
| 2023-05-02 | 467.77 | $430.12 | 290095 |
| 2023-05-01 | 471.73 | $498.73 | 127808 |
| 2023-04-28 | 468.89 | $489.50 | 43263 |
| 2023-04-27 | 466.72 | $479.89 | 65039 |
| 2023-04-26 | 465.33 | $473.97 | 99778 |
| 2023-04-25 | 464.42 | $476.01 | 50721 |
| 2023-04-24 | 463.20 | $494.01 | 35879 |
| 2023-04-21 | 459.96 | $490.57 | 59637 |
| 2023-04-20 | 456.74 | $494.01 | 75324 |
| 2023-04-19 | 452.82 | $498.48 | 130262 |
| 2023-04-18 | 448.01 | $484.04 | 49763 |
| 2023-04-17 | 444.22 | $484.35 | 67712 |
| 2023-04-14 | 439.99 | $478.45 | 57238 |
| 2023-04-13 | 435.94 | $478.59 | 86815 |
| 2023-04-12 | 431.46 | $463.24 | 84513 |
| 2023-04-11 | 428.11 | $456.16 | 75143 |
| 2023-04-10 | 425.16 | $433.41 | 23779 |
| 2023-04-06 | 424.29 | $427.57 | 31143 |
| 2023-04-05 | 423.94 | $427.38 | 66034 |
| 2023-04-04 | 423.58 | $425.67 | 51637 |
| 2023-04-03 | 423.36 | $433.27 | 69838 |
| 2023-03-31 | 422.32 | $436.04 | 46846 |
| 2023-03-30 | 420.87 | $424.95 | 38969 |
| 2023-03-29 | 420.44 | $425.07 | 45682 |
| 2023-03-28 | 419.96 | $413.18 | 52796 |
| 2023-03-27 | 420.67 | $410.17 | 43961 |
| 2023-03-24 | 421.78 | $405.73 | 53019 |
| 2023-03-23 | 423.47 | $401.74 | 56415 |
| 2023-03-22 | 425.75 | $408.99 | 58297 |
| 2023-03-21 | 427.52 | $415.39 | 97977 |
| 2023-03-20 | 428.79 | $408.79 | 200534 |
| 2023-03-17 | 430.90 | $395.94 | 137504 |
| 2023-03-16 | 434.58 | $405.65 | 66932 |
| 2023-03-15 | 437.62 | $401.92 | 90755 |
| 2023-03-14 | 441.38 | $406.04 | 148097 |
| 2023-03-13 | 445.10 | $403.43 | 109327 |
| 2023-03-10 | 449.49 | $416.51 | 118537 |
| 2023-03-09 | 452.96 | $427.10 | 77463 |
| 2023-03-08 | 455.68 | $443.53 | 62081 |
| 2023-03-07 | 456.96 | $441.23 | 76778 |
| 2023-03-06 | 458.62 | $446.68 | 59867 |
| 2023-03-03 | 459.88 | $449.85 | 47353 |
| 2023-03-02 | 460.93 | $448.82 | 58426 |
| 2023-03-01 | 462.21 | $444.24 | 70230 |
| 2023-02-28 | 464.10 | $444.34 | 83319 |
| 2023-02-27 | 466.18 | $442.21 | 111698 |
| 2023-02-24 | 468.70 | $450.06 | 88673 |
| 2023-02-23 | 470.66 | $457.51 | 80872 |
| 2023-02-22 | 472.05 | $456.37 | 71094 |
| 2023-02-21 | 473.70 | $453.65 | 69565 |
| 2023-02-17 | 475.81 | $468.11 | 89889 |
| 2023-02-16 | 476.62 | $479.67 | 97803 |
| 2023-02-15 | 476.29 | $488.31 | 82885 |
| 2023-02-14 | 475.03 | $487.90 | 109717 |
| 2023-02-13 | 473.68 | $493.52 | 101616 |
| 2023-02-10 | 471.59 | $463.91 | 132874 |
| 2023-02-09 | 472.39 | $484.23 | 112579 |
| 2023-02-08 | 471.15 | $482.90 | 119457 |
| 2023-02-07 | 469.91 | $505.49 | 129988 |
| 2023-02-06 | 466.17 | $511.35 | 149231 |
| 2023-02-03 | 461.41 | $527.93 | 206989 |
| 2023-02-02 | 454.41 | $548.99 | 315562 |
| 2023-02-01 | 444.45 | $526.08 | 383691 |
| 2023-01-31 | 435.86 | $462.64 | 114444 |
| 2023-01-30 | 433.04 | $448.75 | 128071 |
| 2023-01-27 | 431.39 | $472.15 | 110114 |
| 2023-01-26 | 427.10 | $455.95 | 102538 |
| 2023-01-25 | 424.06 | $448.90 | 87774 |
| 2023-01-24 | 421.45 | $439.73 | 96014 |
| 2023-01-23 | 419.52 | $441.72 | 233803 |
| 2023-01-20 | 417.18 | $405.99 | 187629 |
| 2023-01-19 | 418.36 | $381.43 | 132524 |
| 2023-01-18 | 422.25 | $392.58 | 92608 |
| 2023-01-17 | 425.37 | $396.25 | 129217 |
| 2023-01-13 | 428.44 | $410.90 | 184500 |
| 2023-01-12 | 430.29 | $418.47 | 129330 |
| 2023-01-11 | 431.53 | $396.56 | 151086 |
| 2023-01-10 | 435.21 | $397.15 | 94106 |
| 2023-01-09 | 439.22 | $396.13 | 182831 |
| 2023-01-06 | 443.75 | $402.28 | 164220 |
| 2023-01-05 | 448.12 | $378.22 | 406247 |
| 2023-01-04 | 455.47 | $403.49 | 482745 |
| 2023-01-03 | 460.95 | $456.48 | 101227 |
| 2022-12-30 | 461.42 | $474.40 | 77079 |
| 2022-12-29 | 460.05 | $476.15 | 49583 |
| 2022-12-28 | 458.36 | $463.68 | 103671 |
| 2022-12-27 | 457.79 | $464.74 | 89307 |
| 2022-12-23 | 457.06 | $465.23 | 104018 |
| 2022-12-22 | 456.20 | $442.47 | 144978 |
| 2022-12-21 | 457.65 | $463.21 | 135256 |
| 2022-12-20 | 457.06 | $440.10 | 116949 |
| 2022-12-19 | 458.85 | $440.00 | 127416 |
| 2022-12-16 | 460.83 | $442.72 | 152181 |
| 2022-12-15 | 462.74 | $452.54 | 104210 |
| 2022-12-14 | 463.82 | $452.92 | 44954 |
| 2022-12-13 | 464.96 | $459.74 | 110446 |
| 2022-12-12 | 465.51 | $463.95 | 65793 |
| 2022-12-09 | 465.68 | $463.80 | 86620 |
| 2022-12-08 | 465.87 | $455.00 | 85628 |
| 2022-12-07 | 467.02 | $440.68 | 173917 |
| 2022-12-06 | 469.79 | $457.75 | 88922 |
| 2022-12-05 | 471.06 | $460.83 | 57383 |
| 2022-12-02 | 472.13 | $474.19 | 52737 |
| 2022-12-01 | 471.92 | $474.43 | 81360 |
| 2022-11-30 | 471.65 | $473.96 | 75758 |
| 2022-11-29 | 471.41 | $471.31 | 59436 |
| 2022-11-28 | 471.42 | $466.11 | 58586 |
| 2022-11-25 | 471.98 | $477.99 | 44804 |
| 2022-11-23 | 471.35 | $480.07 | 42422 |
| 2022-11-22 | 470.43 | $474.73 | 68302 |
| 2022-11-21 | 469.98 | $474.22 | 80491 |
| 2022-11-18 | 469.53 | $473.81 | 77053 |
| 2022-11-17 | 469.08 | $475.66 | 69916 |
| 2022-11-16 | 468.39 | $481.46 | 106678 |
| 2022-11-15 | 467.01 | $495.75 | 150582 |
| 2022-11-14 | 463.99 | $503.06 | 189800 |
| 2022-11-11 | 459.87 | $521.70 | 191592 |
| 2022-11-10 | 453.37 | $490.10 | 173181 |
| 2022-11-09 | 449.50 | $445.55 | 126806 |
| 2022-11-08 | 449.91 | $449.34 | 142298 |
| 2022-11-07 | 449.97 | $440.94 | 209381 |
| 2022-11-04 | 450.93 | $442.76 | 78451 |
| 2022-11-03 | 451.79 | $445.13 | 105791 |
| 2022-11-02 | 452.49 | $437.31 | 252031 |
| 2022-11-01 | 454.08 | $471.84 | 131366 |
| 2022-10-31 | 452.21 | $465.62 | 99148 |
| 2022-10-28 | 450.80 | $471.42 | 69696 |
| 2022-10-27 | 448.63 | $455.79 | 82022 |
| 2022-10-26 | 447.88 | $458.70 | 82593 |
| 2022-10-25 | 446.74 | $458.69 | 104547 |
| 2022-10-24 | 445.48 | $431.76 | 71449 |
| 2022-10-21 | 446.93 | $424.12 | 115365 |
| 2022-10-20 | 449.33 | $407.70 | 149672 |
| 2022-10-19 | 453.71 | $419.67 | 131295 |
| 2022-10-18 | 457.29 | $450.05 | 63145 |
| 2022-10-17 | 458.05 | $446.04 | 66780 |
| 2022-10-14 | 459.32 | $431.98 | 87510 |
| 2022-10-13 | 462.20 | $449.87 | 81909 |
| 2022-10-12 | 463.49 | $440.07 | 60984 |
| 2022-10-11 | 465.96 | $433.98 | 58719 |
| 2022-10-10 | 469.33 | $430.46 | 57118 |
| 2022-10-07 | 473.42 | $443.32 | 83090 |
| 2022-10-06 | 476.59 | $457.80 | 57070 |
| 2022-10-05 | 478.56 | $468.67 | 57534 |
| 2022-10-04 | 479.61 | $478.60 | 81516 |
| 2022-10-03 | 479.71 | $457.88 | 74732 |
| 2022-09-30 | 482.01 | $438.00 | 114885 |
| 2022-09-29 | 486.64 | $441.14 | 134493 |
| 2022-09-28 | 491.43 | $461.40 | 69139 |
| 2022-09-27 | 494.59 | $448.71 | 70702 |
| 2022-09-26 | 499.42 | $452.23 | 80656 |
| 2022-09-23 | 504.39 | $462.28 | 83118 |
| 2022-09-22 | 508.82 | $467.45 | 70326 |
| 2022-09-21 | 513.18 | $476.35 | 52337 |
| 2022-09-20 | 517.05 | $472.57 | 85164 |
| 2022-09-19 | 521.74 | $493.87 | 36107 |
| 2022-09-16 | 524.67 | $487.20 | 172253 |
| 2022-09-15 | 528.61 | $495.50 | 62271 |
| 2022-09-14 | 532.10 | $495.41 | 53283 |
| 2022-09-13 | 535.96 | $497.12 | 72645 |
| 2022-09-12 | 540.05 | $532.84 | 85743 |
| 2022-09-09 | 540.81 | $515.22 | 75360 |
| 2022-09-08 | 543.50 | $511.50 | 88544 |
| 2022-09-07 | 546.87 | $512.54 | 50080 |
| 2022-09-06 | 550.49 | $508.07 | 70972 |
| 2022-09-02 | 554.95 | $521.36 | 48333 |
| 2022-09-01 | 558.49 | $533.48 | 33589 |
| 2022-08-31 | 561.12 | $532.08 | 81953 |
| 2022-08-30 | 564.18 | $539.66 | 44270 |
| 2022-08-29 | 566.76 | $553.68 | 23806 |
| 2022-08-26 | 568.13 | $558.50 | 52797 |
| 2022-08-25 | 569.15 | $583.79 | 29558 |
| 2022-08-24 | 567.61 | $575.63 | 19873 |
| 2022-08-23 | 566.76 | $576.89 | 56518 |
| 2022-08-22 | 565.70 | $562.48 | 35088 |
| 2022-08-19 | 566.03 | $595.12 | 55591 |
| 2022-08-18 | 562.97 | $603.60 | 52320 |
| 2022-08-17 | 558.70 | $599.40 | 57826 |
| 2022-08-16 | 554.41 | $605.38 | 80528 |
| 2022-08-15 | 549.05 | $574.35 | 43091 |
| 2022-08-12 | 546.38 | $557.78 | 29299 |
| 2022-08-11 | 545.18 | $555.96 | 33627 |
| 2022-08-10 | 544.05 | $556.13 | 63113 |
| 2022-08-09 | 542.78 | $545.97 | 50143 |
| 2022-08-08 | 542.44 | $560.00 | 61286 |
| 2022-08-05 | 540.59 | $544.08 | 34522 |
| 2022-08-04 | 540.22 | $544.34 | 37656 |
| 2022-08-03 | 539.79 | $545.60 | 64336 |
| 2022-08-02 | 539.18 | $528.89 | 148861 |
| 2022-08-01 | 540.26 | $581.70 | 114402 |
| 2022-07-29 | 535.90 | $575.91 | 63719 |
| 2022-07-28 | 531.69 | $560.28 | 44050 |
| 2022-07-27 | 528.68 | $553.49 | 25701 |
| 2022-07-26 | 526.07 | $540.92 | 52361 |
| 2022-07-25 | 524.50 | $551.50 | 36229 |
| 2022-07-22 | 521.66 | $552.02 | 28210 |
| 2022-07-21 | 518.46 | $554.28 | 32201 |
| 2022-07-20 | 514.69 | $552.34 | 51838 |
| 2022-07-19 | 510.73 | $541.71 | 58193 |
| 2022-07-18 | 507.47 | $517.67 | 44848 |
| 2022-07-15 | 506.40 | $512.13 | 38263 |
| 2022-07-14 | 505.79 | $500.80 | 65001 |
| 2022-07-13 | 506.32 | $506.42 | 33832 |
| 2022-07-12 | 506.31 | $500.07 | 42742 |
| 2022-07-11 | 506.96 | $499.20 | 61051 |
| 2022-07-08 | 507.78 | $504.88 | 54508 |
| 2022-07-07 | 508.09 | $520.25 | 70517 |
| 2022-07-06 | 506.81 | $497.55 | 64153 |
| 2022-07-05 | 507.78 | $526.58 | 173057 |
| 2022-07-01 | 505.80 | $495.71 | 79627 |
| 2022-06-30 | 506.87 | $473.41 | 48485 |
| 2022-06-29 | 510.39 | $471.21 | 78639 |
| 2022-06-28 | 514.51 | $489.67 | 49853 |
| 2022-06-27 | 517.13 | $494.86 | 44714 |
| 2022-06-24 | 519.47 | $505.45 | 139208 |
| 2022-06-23 | 520.94 | $480.15 | 76033 |
| 2022-06-22 | 525.24 | $476.39 | 44310 |
| 2022-06-21 | 530.38 | $474.89 | 113635 |
| 2022-06-17 | 536.22 | $469.79 | 128547 |
| 2022-06-16 | 543.22 | $460.68 | 102801 |
| 2022-06-15 | 551.90 | $512.46 | 78367 |
| 2022-06-14 | 556.05 | $505.57 | 50921 |
| 2022-06-13 | 561.37 | $506.05 | 94003 |
| 2022-06-10 | 567.19 | $522.07 | 61725 |
| 2022-06-09 | 571.94 | $544.18 | 53078 |
| 2022-06-08 | 574.86 | $560.72 | 34067 |
| 2022-06-07 | 576.35 | $582.77 | 66774 |
| 2022-06-06 | 575.68 | $565.26 | 62689 |
| 2022-06-03 | 576.77 | $565.33 | 68014 |
| 2022-06-02 | 577.98 | $593.57 | 71921 |
| 2022-06-01 | 576.34 | $583.66 | 53203 |
| 2022-05-31 | 575.57 | $595.31 | 67267 |
| 2022-05-27 | 573.49 | $590.00 | 35251 |
| 2022-05-26 | 571.75 | $581.40 | 62879 |
| 2022-05-25 | 570.73 | $561.40 | 76201 |
| 2022-05-24 | 571.72 | $554.96 | 81193 |
| 2022-05-23 | 573.48 | $562.81 | 101277 |
| 2022-05-20 | 574.60 | $552.50 | 92961 |
| 2022-05-19 | 576.93 | $567.67 | 97043 |
| 2022-05-18 | 577.91 | $591.27 | 133072 |
| 2022-05-17 | 576.50 | $612.01 | 69133 |
| 2022-05-16 | 572.76 | $591.95 | 91535 |
| 2022-05-13 | 570.74 | $588.58 | 86589 |
| 2022-05-12 | 568.86 | $561.47 | 112857 |
| 2022-05-11 | 569.64 | $568.06 | 91880 |
| 2022-05-10 | 569.81 | $573.85 | 103194 |
| 2022-05-09 | 569.38 | $573.52 | 134778 |
| 2022-05-06 | 568.95 | $599.58 | 91462 |
| 2022-05-05 | 565.72 | $605.01 | 127506 |
| 2022-05-04 | 561.59 | $640.93 | 160419 |
| 2022-05-03 | 553.24 | $621.88 | 312351 |
| 2022-05-02 | 546.01 | $517.56 | 136678 |
| 2022-04-29 | 549.00 | $512.50 | 54937 |
| 2022-04-28 | 552.85 | $537.85 | 40120 |
| 2022-04-27 | 554.43 | $512.67 | 66313 |
| 2022-04-26 | 558.82 | $521.57 | 48643 |
| 2022-04-25 | 562.74 | $548.14 | 73135 |
| 2022-04-22 | 564.28 | $556.51 | 77868 |
| 2022-04-21 | 565.10 | $585.70 | 51335 |
| 2022-04-20 | 562.93 | $607.34 | 94313 |
| 2022-04-19 | 558.25 | $615.41 | 124299 |
| 2022-04-18 | 552.24 | $591.74 | 53784 |
| 2022-04-14 | 548.08 | $585.93 | 103113 |
| 2022-04-13 | 544.09 | $575.10 | 76360 |
| 2022-04-12 | 540.83 | $556.32 | 109333 |
| 2022-04-11 | 539.20 | $559.15 | 119254 |
| 2022-04-08 | 537.10 | $561.48 | 102510 |
| 2022-04-07 | 534.53 | $537.24 | 82929 |
| 2022-04-06 | 534.25 | $552.20 | 109879 |
| 2022-04-05 | 532.36 | $544.86 | 76952 |
| 2022-04-04 | 531.04 | $550.63 | 123363 |
| 2022-04-01 | 528.98 | $549.72 | 87496 |
| 2022-03-31 | 526.80 | $550.37 | 103110 |
| 2022-03-30 | 524.32 | $547.62 | 74124 |
| 2022-03-29 | 521.86 | $553.02 | 95300 |
| 2022-03-28 | 518.58 | $521.73 | 98751 |
| 2022-03-25 | 518.25 | $527.26 | 35028 |
| 2022-03-24 | 517.31 | $526.94 | 58806 |
| 2022-03-23 | 516.29 | $525.06 | 61456 |
| 2022-03-22 | 515.37 | $523.66 | 85509 |
| 2022-03-21 | 514.50 | $514.78 | 89862 |
| 2022-03-18 | 514.47 | $516.78 | 158910 |
| 2022-03-17 | 514.22 | $511.22 | 129486 |
| 2022-03-16 | 514.54 | $498.66 | 127132 |
| 2022-03-15 | 516.21 | $492.77 | 150100 |
| 2022-03-14 | 518.68 | $470.82 | 173754 |
| 2022-03-11 | 523.71 | $470.31 | 153252 |
| 2022-03-10 | 529.34 | $490.69 | 137696 |
| 2022-03-09 | 533.40 | $513.26 | 148582 |
| 2022-03-08 | 535.52 | $497.47 | 120310 |
| 2022-03-07 | 539.53 | $487.23 | 193212 |
| 2022-03-04 | 545.04 | $535.31 | 103038 |
| 2022-03-03 | 546.06 | $555.91 | 86140 |
| 2022-03-02 | 545.02 | $555.30 | 102240 |
| 2022-03-01 | 543.94 | $532.02 | 122581 |
| 2022-02-28 | 545.19 | $550.12 | 85059 |
| 2022-02-25 | 544.68 | $555.99 | 72216 |
| 2022-02-24 | 543.49 | $540.34 | 69087 |
| 2022-02-23 | 543.82 | $529.70 | 76352 |
| 2022-02-22 | 545.30 | $542.06 | 73867 |
| 2022-02-18 | 545.64 | $537.95 | 98658 |
| 2022-02-17 | 546.45 | $523.16 | 143806 |
| 2022-02-16 | 548.91 | $543.74 | 75911 |
| 2022-02-15 | 549.45 | $547.55 | 69154 |
| 2022-02-14 | 549.65 | $536.81 | 98761 |
| 2022-02-11 | 551.00 | $540.94 | 84055 |
| 2022-02-10 | 552.06 | $545.94 | 76433 |
| 2022-02-09 | 552.70 | $553.26 | 97406 |
| 2022-02-08 | 552.64 | $538.60 | 103588 |
| 2022-02-07 | 554.12 | $520.31 | 72952 |
| 2022-02-04 | 557.68 | $521.16 | 123653 |
| 2022-02-03 | 561.53 | $510.83 | 105207 |
| 2022-02-02 | 566.86 | $521.91 | 133213 |
| 2022-02-01 | 571.60 | $526.32 | 185415 |
| 2022-01-31 | 576.36 | $539.56 | 188325 |
| 2022-01-28 | 580.23 | $531.30 | 71169 |
| 2022-01-27 | 585.39 | $526.96 | 97609 |
| 2022-01-26 | 591.54 | $539.16 | 103327 |
| 2022-01-25 | 597.05 | $550.73 | 75799 |
| 2022-01-24 | 601.92 | $549.86 | 74646 |
| 2022-01-21 | 607.41 | $546.66 | 82937 |
| 2022-01-20 | 613.80 | $543.82 | 52369 |
| 2022-01-19 | 621.17 | $553.86 | 64676 |
| 2022-01-18 | 628.25 | $578.60 | 69990 |
| 2022-01-14 | 633.48 | $577.00 | 66388 |
| 2022-01-13 | 639.42 | $594.85 | 67026 |
| 2022-01-12 | 644.11 | $611.90 | 49295 |
| 2022-01-11 | 647.50 | $619.81 | 59223 |
| 2022-01-10 | 650.42 | $618.17 | 42607 |
| 2022-01-07 | 653.81 | $632.96 | 35645 |
| 2022-01-06 | 656.01 | $640.54 | 33054 |
| 2022-01-05 | 657.64 | $632.44 | 82938 |
| 2022-01-04 | 660.29 | $631.63 | 88590 |
| 2022-01-03 | 663.31 | $648.84 | 68200 |
| 2021-12-31 | 664.83 | $687.68 | 110042 |
| 2021-12-30 | 662.42 | $669.00 | 142257 |
| 2021-12-29 | 661.73 | $670.27 | 64899 |
| 2021-12-28 | 660.83 | $680.00 | 82200 |
| 2021-12-27 | 658.82 | $676.14 | 39865 |
| 2021-12-23 | 656.99 | $680.00 | 80830 |
| 2021-12-22 | 654.57 | $670.99 | 64858 |
| 2021-12-21 | 652.84 | $666.00 | 79040 |
| 2021-12-20 | 651.46 | $652.57 | 87313 |
| 2021-12-17 | 651.34 | $658.25 | 229812 |
| 2021-12-16 | 650.61 | $657.40 | 89671 |
| 2021-12-15 | 649.90 | $673.33 | 115706 |
| 2021-12-14 | 647.43 | $656.08 | 114013 |
| 2021-12-13 | 646.52 | $642.69 | 127391 |
| 2021-12-10 | 646.92 | $643.55 | 96225 |
| 2021-12-09 | 647.28 | $654.01 | 79634 |
| 2021-12-08 | 646.57 | $652.04 | 83156 |
| 2021-12-07 | 646.00 | $657.06 | 156983 |
| 2021-12-06 | 644.83 | $647.61 | 80072 |
| 2021-12-03 | 644.54 | $648.61 | 117466 |
| 2021-12-02 | 644.11 | $643.11 | 135883 |
| 2021-12-01 | 644.21 | $625.05 | 106562 |
| 2021-11-30 | 646.23 | $624.90 | 133440 |
| 2021-11-29 | 648.48 | $639.40 | 113873 |
| 2021-11-26 | 649.43 | $645.53 | 61800 |
| 2021-11-24 | 649.84 | $648.88 | 85650 |
| 2021-11-23 | 649.94 | $651.45 | 116108 |
| 2021-11-22 | 649.79 | $649.93 | 83183 |
| 2021-11-19 | 649.77 | $642.31 | 52073 |
| 2021-11-18 | 650.56 | $646.43 | 115750 |
| 2021-11-17 | 650.99 | $653.31 | 119038 |
| 2021-11-16 | 650.75 | $667.58 | 105229 |
| 2021-11-15 | 648.97 | $672.67 | 65804 |
| 2021-11-12 | 646.48 | $674.64 | 55337 |
| 2021-11-11 | 643.52 | $672.12 | 55567 |
| 2021-11-10 | 640.50 | $670.11 | 107338 |
| 2021-11-09 | 637.39 | $659.01 | 66097 |
| 2021-11-08 | 635.11 | $665.00 | 103300 |
| 2021-11-05 | 631.97 | $685.90 | 127078 |
| 2021-11-04 | 626.29 | $696.25 | 221672 |
| 2021-11-03 | 618.92 | $675.87 | 236248 |
| 2021-11-02 | 612.93 | $670.30 | 298645 |
| 2021-11-01 | 606.89 | $596.05 | 140046 |
| 2021-10-29 | 608.03 | $598.21 | 94546 |
| 2021-10-28 | 609.07 | $603.01 | 117485 |
| 2021-10-27 | 609.70 | $588.89 | 112634 |
| 2021-10-26 | 611.90 | $594.79 | 135544 |
| 2021-10-25 | 613.70 | $618.90 | 57276 |
| 2021-10-22 | 613.15 | $622.42 | 54848 |
| 2021-10-21 | 612.17 | $615.70 | 49756 |
| 2021-10-20 | 611.80 | $622.03 | 38106 |
| 2021-10-19 | 610.72 | $614.30 | 62980 |
| 2021-10-18 | 610.35 | $616.07 | 47154 |
| 2021-10-15 | 609.75 | $614.84 | 56235 |
| 2021-10-14 | 609.21 | $617.99 | 70068 |
| 2021-10-13 | 608.29 | $630.81 | 60098 |
| 2021-10-12 | 605.91 | $629.63 | 41650 |
| 2021-10-11 | 603.42 | $621.90 | 101119 |
| 2021-10-08 | 601.47 | $615.05 | 118358 |
| 2021-10-07 | 600.04 | $622.04 | 118341 |
| 2021-10-06 | 597.73 | $612.28 | 145908 |
| 2021-10-05 | 596.20 | $614.51 | 208739 |
| 2021-10-04 | 594.27 | $603.76 | 228926 |
| 2021-10-01 | 593.27 | $581.74 | 105395 |
| 2021-09-30 | 594.48 | $584.74 | 154474 |
| 2021-09-29 | 595.51 | $590.00 | 103420 |
| 2021-09-28 | 596.09 | $590.09 | 131082 |
| 2021-09-27 | 596.72 | $601.70 | 181432 |
| 2021-09-24 | 596.19 | $592.62 | 165777 |
| 2021-09-23 | 596.57 | $581.08 | 209087 |
| 2021-09-22 | 598.20 | $598.27 | 423259 |
| 2021-09-21 | 598.19 | $594.70 | 177659 |
| 2021-09-20 | 598.56 | $598.83 | 136461 |
| 2021-09-17 | 598.53 | $596.12 | 387072 |
| 2021-09-16 | 598.79 | $598.84 | 197029 |
| 2021-09-15 | 598.78 | $601.75 | 208803 |
| 2021-09-14 | 598.47 | $606.91 | 130654 |
| 2021-09-13 | 597.58 | $613.19 | 141109 |
| 2021-09-10 | 595.94 | $601.29 | 159687 |
| 2021-09-09 | 595.38 | $612.00 | 163020 |
| 2021-09-08 | 593.63 | $650.01 | 239539 |
| 2021-09-07 | 587.69 | $648.52 | 237244 |
| 2021-09-03 | 581.29 | $670.31 | 338759 |
| 2021-09-02 | 571.92 | $660.00 | 451775 |
| 2021-09-01 | 562.65 | $590.53 | 216626 |
| 2021-08-31 | 559.71 | $579.68 | 76500 |
| 2021-08-30 | 557.61 | $576.51 | 59703 |
| 2021-08-27 | 555.62 | $579.13 | 87873 |
| 2021-08-26 | 553.14 | $575.23 | 65195 |
| 2021-08-25 | 550.82 | $577.68 | 117571 |
| 2021-08-24 | 547.99 | $579.62 | 100379 |
| 2021-08-23 | 544.66 | $571.59 | 125742 |
| 2021-08-20 | 541.83 | $579.93 | 113997 |
| 2021-08-19 | 537.82 | $577.67 | 144989 |
| 2021-08-18 | 533.62 | $573.22 | 117850 |
| 2021-08-17 | 529.45 | $575.36 | 194854 |
| 2021-08-16 | 524.62 | $569.44 | 99973 |
| 2021-08-13 | 519.90 | $563.10 | 52841 |
| 2021-08-12 | 515.36 | $557.68 | 74737 |
| 2021-08-11 | 510.90 | $556.74 | 109030 |
| 2021-08-10 | 506.08 | $548.36 | 149961 |
| 2021-08-09 | 501.62 | $548.36 | 127738 |
| 2021-08-06 | 496.70 | $552.52 | 102947 |
| 2021-08-05 | 490.83 | $544.09 | 159054 |
| 2021-08-04 | 485.22 | $561.57 | 254618 |
| 2021-08-03 | 477.19 | $541.15 | 307704 |
| 2021-08-02 | 470.45 | $527.68 | 333811 |
| 2021-07-30 | 464.43 | $484.77 | 150276 |
| 2021-07-29 | 462.29 | $481.61 | 124290 |
| 2021-07-28 | 460.25 | $472.60 | 32653 |
| 2021-07-27 | 458.95 | $475.80 | 47863 |
| 2021-07-26 | 457.18 | $476.30 | 47458 |
| 2021-07-23 | 455.17 | $476.92 | 62566 |
| 2021-07-22 | 452.88 | $475.84 | 80121 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
631.90
2026-07-17
Close Price
$640.00
Vol: 77300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
409.90
Average
506.20
Maximum
667.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 631.90 | $640.00 | 77300 |
| 2026-07-16 | 630.17 | $637.55 | 121616 |
| 2026-07-15 | 628.37 | $616.28 | 118100 |
| 2026-07-14 | 628.39 | $617.78 | 134343 |
| 2026-07-13 | 627.94 | $626.13 | 91747 |
| 2026-07-10 | 626.32 | $625.97 | 268621 |
| 2026-07-09 | 624.39 | $627.11 | 117700 |
| 2026-07-08 | 622.08 | $628.96 | 121945 |
| 2026-07-07 | 619.27 | $646.58 | 145142 |
| 2026-07-06 | 614.30 | $657.20 | 162407 |
| 2026-07-02 | 607.80 | $657.12 | 169402 |
| 2026-07-01 | 600.76 | $655.72 | 159741 |
| 2026-06-30 | 593.31 | $636.74 | 110300 |
| 2026-06-29 | 587.31 | $638.23 | 137600 |
| 2026-06-26 | 580.86 | $628.86 | 208841 |
| 2026-06-25 | 574.98 | $623.70 | 257919 |
| 2026-06-24 | 569.25 | $602.14 | 224100 |
| 2026-06-23 | 565.33 | $589.97 | 169800 |
| 2026-06-22 | 562.36 | $577.53 | 128706 |
| 2026-06-18 | 560.44 | $579.73 | 1.0M |
| 2026-06-17 | 558.20 | $563.32 | 172540 |
| 2026-06-16 | 557.45 | $574.10 | 142531 |
| 2026-06-15 | 555.58 | $572.79 | 180612 |
| 2026-06-12 | 553.72 | $548.15 | 151000 |
| 2026-06-11 | 554.20 | $548.85 | 198400 |
| 2026-06-10 | 554.50 | $557.21 | 163162 |
| 2026-06-09 | 553.86 | $569.32 | 197600 |
| 2026-06-08 | 551.84 | $562.66 | 317820 |
| 2026-06-05 | 550.31 | $544.71 | 81042 |
| 2026-06-04 | 550.39 | $548.40 | 68800 |
| 2026-06-03 | 550.07 | $541.58 | 98143 |
| 2026-06-02 | 550.33 | $541.94 | 186800 |
| 2026-06-01 | 550.39 | $561.67 | 126300 |
| 2026-05-29 | 548.30 | $573.64 | 239100 |
| 2026-05-28 | 544.74 | $560.41 | 166516 |
| 2026-05-27 | 542.16 | $552.79 | 100700 |
| 2026-05-26 | 540.13 | $552.00 | 88900 |
| 2026-05-22 | 538.00 | $544.80 | 66600 |
| 2026-05-21 | 536.41 | $547.98 | 118329 |
| 2026-05-20 | 534.38 | $557.94 | 103900 |
| 2026-05-19 | 531.24 | $547.93 | 119004 |
| 2026-05-18 | 528.94 | $555.43 | 201700 |
| 2026-05-15 | 525.86 | $547.81 | 145325 |
| 2026-05-14 | 523.40 | $546.66 | 218500 |
| 2026-05-13 | 520.81 | $525.00 | 136202 |
| 2026-05-12 | 520.15 | $526.72 | 188500 |
| 2026-05-11 | 519.16 | $521.74 | 193200 |
| 2026-05-08 | 518.41 | $533.15 | 199000 |
| 2026-05-07 | 516.25 | $522.87 | 154026 |
| 2026-05-06 | 514.82 | $539.93 | 303000 |
| 2026-05-05 | 511.41 | $525.67 | 205526 |
| 2026-05-04 | 508.98 | $507.00 | 116700 |
| 2026-05-01 | 508.01 | $504.84 | 79400 |
| 2026-04-30 | 506.83 | $504.91 | 119200 |
| 2026-04-29 | 505.23 | $500.62 | 102528 |
| 2026-04-28 | 503.67 | $516.79 | 130725 |
| 2026-04-27 | 500.13 | $515.24 | 89800 |
| 2026-04-24 | 496.27 | $514.11 | 76424 |
| 2026-04-23 | 492.18 | $517.75 | 82822 |
| 2026-04-22 | 487.40 | $526.76 | 103000 |
| 2026-04-21 | 481.34 | $521.23 | 141300 |
| 2026-04-20 | 475.41 | $542.71 | 177600 |
| 2026-04-17 | 466.91 | $527.56 | 286800 |
| 2026-04-16 | 459.48 | $494.56 | 177600 |
| 2026-04-15 | 455.03 | $497.36 | 124200 |
| 2026-04-14 | 450.13 | $489.84 | 104828 |
| 2026-04-13 | 445.74 | $475.07 | 74703 |
| 2026-04-10 | 442.62 | $465.15 | 89941 |
| 2026-04-09 | 440.59 | $468.97 | 170237 |
| 2026-04-08 | 438.34 | $467.25 | 208514 |
| 2026-04-07 | 436.40 | $444.72 | 126208 |
| 2026-04-06 | 436.88 | $441.09 | 150339 |
| 2026-04-02 | 437.98 | $416.51 | 155500 |
| 2026-04-01 | 441.87 | $419.60 | 211340 |
| 2026-03-31 | 445.80 | $423.46 | 229131 |
| 2026-03-30 | 449.64 | $421.85 | 95129 |
| 2026-03-27 | 453.92 | $419.49 | 123300 |
| 2026-03-26 | 458.68 | $442.85 | 89222 |
| 2026-03-25 | 461.42 | $443.91 | 93600 |
| 2026-03-24 | 464.31 | $439.77 | 99728 |
| 2026-03-23 | 467.85 | $438.24 | 163000 |
| 2026-03-20 | 471.79 | $431.18 | 279000 |
| 2026-03-19 | 476.70 | $449.78 | 195100 |
| 2026-03-18 | 480.01 | $461.25 | 270300 |
| 2026-03-17 | 482.44 | $459.44 | 213200 |
| 2026-03-16 | 485.20 | $444.55 | 145205 |
| 2026-03-13 | 489.56 | $447.79 | 305379 |
| 2026-03-12 | 493.79 | $494.00 | 238300 |
| 2026-03-11 | 493.70 | $499.84 | 210842 |
| 2026-03-10 | 493.09 | $499.41 | 259500 |
| 2026-03-09 | 492.54 | $501.53 | 310900 |
| 2026-03-06 | 491.82 | $497.88 | 384347 |
| 2026-03-05 | 491.44 | $511.28 | 511917 |
| 2026-03-04 | 489.76 | $490.03 | 428000 |
| 2026-03-03 | 490.13 | $481.23 | 198848 |
| 2026-03-02 | 491.49 | $482.15 | 176600 |
| 2026-02-27 | 492.83 | $473.18 | 272531 |
| 2026-02-26 | 494.93 | $486.93 | 168439 |
| 2026-02-25 | 495.46 | $494.33 | 211800 |
| 2026-02-24 | 495.01 | $495.53 | 233600 |
| 2026-02-23 | 494.25 | $489.89 | 381600 |
| 2026-02-20 | 493.82 | $495.34 | 286600 |
| 2026-02-19 | 492.62 | $485.65 | 191518 |
| 2026-02-18 | 492.13 | $505.50 | 175700 |
| 2026-02-17 | 489.45 | $491.36 | 287616 |
| 2026-02-13 | 488.02 | $483.98 | 192400 |
| 2026-02-12 | 487.25 | $485.14 | 302937 |
| 2026-02-11 | 486.32 | $510.71 | 175300 |
| 2026-02-10 | 482.72 | $507.36 | 226535 |
| 2026-02-09 | 479.24 | $503.59 | 315808 |
| 2026-02-06 | 476.00 | $508.90 | 252512 |
| 2026-02-05 | 472.04 | $495.07 | 350300 |
| 2026-02-04 | 469.24 | $507.26 | 330300 |
| 2026-02-03 | 465.07 | $495.97 | 311400 |
| 2026-02-02 | 461.82 | $511.43 | 255900 |
| 2026-01-30 | 456.81 | $498.24 | 313000 |
| 2026-01-29 | 452.80 | $451.24 | 240900 |
| 2026-01-28 | 453.27 | $433.43 | 142424 |
| 2026-01-27 | 455.53 | $437.72 | 177200 |
| 2026-01-26 | 457.48 | $452.95 | 112102 |
| 2026-01-23 | 458.00 | $445.42 | 89500 |
| 2026-01-22 | 459.31 | $443.97 | 163800 |
| 2026-01-21 | 460.85 | $441.22 | 134633 |
| 2026-01-20 | 462.76 | $442.25 | 149706 |
| 2026-01-16 | 464.64 | $472.03 | 92900 |
| 2026-01-15 | 463.61 | $473.49 | 110500 |
| 2026-01-14 | 462.35 | $475.31 | 154600 |
| 2026-01-13 | 460.86 | $461.58 | 142600 |
| 2026-01-12 | 460.74 | $466.01 | 169300 |
| 2026-01-09 | 460.24 | $476.32 | 152600 |
| 2026-01-08 | 458.76 | $466.22 | 229600 |
| 2026-01-07 | 458.22 | $460.58 | 144100 |
| 2026-01-06 | 458.21 | $465.64 | 166900 |
| 2026-01-05 | 457.72 | $460.24 | 177111 |
| 2026-01-02 | 457.74 | $453.92 | 182744 |
| 2025-12-31 | 458.47 | $443.46 | 143200 |
| 2025-12-30 | 460.30 | $450.33 | 85900 |
| 2025-12-29 | 461.52 | $455.47 | 104200 |
| 2025-12-26 | 462.28 | $457.23 | 68900 |
| 2025-12-24 | 462.85 | $457.33 | 56044 |
| 2025-12-23 | 463.36 | $460.98 | 110600 |
| 2025-12-22 | 463.42 | $463.85 | 85300 |
| 2025-12-19 | 463.04 | $462.11 | 191300 |
| 2025-12-18 | 462.58 | $457.27 | 81200 |
| 2025-12-17 | 462.42 | $456.94 | 132700 |
| 2025-12-16 | 462.14 | $454.87 | 97700 |
| 2025-12-15 | 461.89 | $464.04 | 136212 |
| 2025-12-12 | 460.66 | $472.21 | 72303 |
| 2025-12-11 | 458.50 | $477.47 | 61025 |
| 2025-12-10 | 455.68 | $475.16 | 82200 |
| 2025-12-09 | 452.91 | $460.62 | 74937 |
| 2025-12-08 | 451.40 | $461.29 | 143637 |
| 2025-12-05 | 449.64 | $464.68 | 85938 |
| 2025-12-04 | 447.33 | $460.93 | 110400 |
| 2025-12-03 | 445.33 | $474.41 | 105600 |
| 2025-12-02 | 441.83 | $466.24 | 121218 |
| 2025-12-01 | 439.06 | $460.18 | 105114 |
| 2025-11-28 | 436.82 | $461.97 | 86000 |
| 2025-11-26 | 434.35 | $450.57 | 76716 |
| 2025-11-25 | 433.01 | $448.23 | 82905 |
| 2025-11-24 | 432.12 | $439.61 | 114043 |
| 2025-11-21 | 432.35 | $428.10 | 128100 |
| 2025-11-20 | 434.04 | $411.04 | 78518 |
| 2025-11-19 | 437.79 | $423.68 | 97028 |
| 2025-11-18 | 440.70 | $423.52 | 80415 |
| 2025-11-17 | 444.00 | $421.10 | 115007 |
| 2025-11-14 | 447.88 | $441.30 | 106223 |
| 2025-11-13 | 450.07 | $440.24 | 111600 |
| 2025-11-12 | 452.54 | $445.00 | 153324 |
| 2025-11-11 | 454.77 | $439.82 | 160300 |
| 2025-11-10 | 457.80 | $433.00 | 248312 |
| 2025-11-07 | 461.74 | $422.35 | 200321 |
| 2025-11-06 | 466.97 | $416.47 | 411175 |
| 2025-11-05 | 473.12 | $451.39 | 165102 |
| 2025-11-04 | 476.23 | $429.76 | 283904 |
| 2025-11-03 | 481.71 | $456.99 | 200229 |
| 2025-10-31 | 484.76 | $447.34 | 301051 |
| 2025-10-30 | 488.92 | $452.38 | 222300 |
| 2025-10-29 | 492.73 | $459.29 | 305900 |
| 2025-10-28 | 495.97 | $494.17 | 149501 |
| 2025-10-27 | 495.77 | $503.11 | 121526 |
| 2025-10-24 | 494.45 | $506.56 | 84043 |
| 2025-10-23 | 492.58 | $499.90 | 159414 |
| 2025-10-22 | 491.19 | $501.39 | 106101 |
| 2025-10-21 | 489.57 | $501.82 | 113200 |
| 2025-10-20 | 487.87 | $494.41 | 64203 |
| 2025-10-17 | 486.89 | $491.32 | 118737 |
| 2025-10-16 | 486.27 | $475.76 | 122500 |
| 2025-10-15 | 487.27 | $491.12 | 213112 |
| 2025-10-14 | 486.87 | $504.25 | 84500 |
| 2025-10-13 | 485.21 | $488.14 | 99913 |
| 2025-10-10 | 485.15 | $478.70 | 122700 |
| 2025-10-09 | 485.96 | $492.87 | 138813 |
| 2025-10-08 | 485.58 | $513.14 | 150400 |
| 2025-10-07 | 483.28 | $492.98 | 78600 |
| 2025-10-06 | 483.03 | $492.28 | 113100 |
| 2025-10-03 | 482.94 | $485.86 | 101940 |
| 2025-10-02 | 483.64 | $480.19 | 99336 |
| 2025-10-01 | 485.07 | $479.28 | 209000 |
| 2025-09-30 | 486.79 | $466.93 | 289400 |
| 2025-09-29 | 489.89 | $449.70 | 175129 |
| 2025-09-26 | 494.94 | $458.46 | 144400 |
| 2025-09-25 | 499.41 | $466.40 | 208100 |
| 2025-09-24 | 503.32 | $485.30 | 48600 |
| 2025-09-23 | 505.61 | $492.01 | 58747 |
| 2025-09-22 | 507.36 | $496.37 | 77216 |
| 2025-09-19 | 508.74 | $507.29 | 214900 |
| 2025-09-18 | 508.96 | $504.27 | 90800 |
| 2025-09-17 | 509.37 | $504.36 | 112400 |
| 2025-09-16 | 509.63 | $501.00 | 67818 |
| 2025-09-15 | 510.08 | $502.05 | 157100 |
| 2025-09-12 | 510.31 | $474.44 | 272861 |
| 2025-09-11 | 513.18 | $525.00 | 119100 |
| 2025-09-10 | 511.06 | $516.41 | 124501 |
| 2025-09-09 | 509.57 | $518.75 | 82433 |
| 2025-09-08 | 507.60 | $513.17 | 80610 |
| 2025-09-05 | 505.93 | $522.61 | 79800 |
| 2025-09-04 | 503.07 | $520.73 | 93500 |
| 2025-09-03 | 500.13 | $519.70 | 160416 |
| 2025-09-02 | 496.96 | $512.12 | 73612 |
| 2025-08-29 | 494.21 | $514.73 | 74400 |
| 2025-08-28 | 490.89 | $510.01 | 63700 |
| 2025-08-27 | 487.92 | $510.27 | 84900 |
| 2025-08-26 | 484.90 | $521.71 | 175923 |
| 2025-08-25 | 480.76 | $512.33 | 217400 |
| 2025-08-22 | 477.54 | $506.49 | 142232 |
| 2025-08-21 | 474.93 | $482.24 | 87600 |
| 2025-08-20 | 474.78 | $481.52 | 102800 |
| 2025-08-19 | 474.95 | $476.75 | 96300 |
| 2025-08-18 | 475.78 | $474.56 | 74543 |
| 2025-08-15 | 476.95 | $474.74 | 93200 |
| 2025-08-14 | 478.23 | $477.66 | 97400 |
| 2025-08-13 | 479.36 | $488.11 | 65325 |
| 2025-08-12 | 479.55 | $478.39 | 127237 |
| 2025-08-11 | 480.79 | $463.92 | 97427 |
| 2025-08-08 | 483.63 | $463.17 | 124040 |
| 2025-08-07 | 486.80 | $463.31 | 114921 |
| 2025-08-06 | 490.28 | $465.10 | 139735 |
| 2025-08-05 | 493.85 | $450.94 | 133416 |
| 2025-08-04 | 499.13 | $448.20 | 144100 |
| 2025-08-01 | 505.06 | $447.51 | 290408 |
| 2025-07-31 | 511.46 | $490.28 | 147922 |
| 2025-07-30 | 514.04 | $504.55 | 65127 |
| 2025-07-29 | 515.38 | $515.88 | 65600 |
| 2025-07-28 | 515.61 | $515.33 | 47247 |
| 2025-07-25 | 515.83 | $520.47 | 63400 |
| 2025-07-24 | 515.50 | $513.49 | 57149 |
| 2025-07-23 | 515.82 | $533.48 | 72722 |
| 2025-07-22 | 514.13 | $519.04 | 90525 |
| 2025-07-21 | 513.72 | $504.94 | 87400 |
| 2025-07-18 | 514.64 | $498.79 | 63000 |
| 2025-07-17 | 516.17 | $505.06 | 101405 |
| 2025-07-16 | 517.08 | $501.88 | 72524 |
| 2025-07-15 | 518.26 | $501.11 | 54300 |
| 2025-07-14 | 519.44 | $514.22 | 82200 |
| 2025-07-11 | 519.30 | $515.24 | 204300 |
| 2025-07-10 | 519.05 | $530.46 | 86800 |
| 2025-07-09 | 517.27 | $521.27 | 118600 |
| 2025-07-08 | 516.28 | $525.73 | 94618 |
| 2025-07-07 | 514.78 | $531.95 | 279817 |
| 2025-07-03 | 512.41 | $530.57 | 185400 |
| 2025-07-02 | 509.97 | $543.74 | 268500 |
| 2025-07-01 | 506.00 | $529.41 | 199928 |
| 2025-06-30 | 503.14 | $509.43 | 336300 |
| 2025-06-27 | 502.03 | $502.66 | 238546 |
| 2025-06-26 | 501.46 | $508.70 | 217300 |
| 2025-06-25 | 500.25 | $509.24 | 302100 |
| 2025-06-24 | 498.91 | $509.97 | 366642 |
| 2025-06-23 | 497.34 | $500.35 | 165845 |
| 2025-06-20 | 496.60 | $502.25 | 303800 |
| 2025-06-18 | 495.59 | $503.99 | 111300 |
| 2025-06-17 | 494.37 | $499.88 | 161004 |
| 2025-06-16 | 493.56 | $496.09 | 99800 |
| 2025-06-13 | 493.13 | $484.71 | 152400 |
| 2025-06-12 | 493.88 | $499.54 | 218800 |
| 2025-06-11 | 493.19 | $513.15 | 257149 |
| 2025-06-10 | 491.13 | $510.98 | 301800 |
| 2025-06-09 | 489.23 | $506.71 | 389110 |
| 2025-06-06 | 487.66 | $505.60 | 162804 |
| 2025-06-05 | 486.14 | $474.53 | 393424 |
| 2025-06-04 | 487.62 | $487.05 | 393600 |
| 2025-06-03 | 487.96 | $488.51 | 375909 |
| 2025-06-02 | 488.20 | $473.39 | 172705 |
| 2025-05-30 | 489.95 | $477.30 | 83700 |
| 2025-05-29 | 491.28 | $483.04 | 94649 |
| 2025-05-28 | 492.09 | $493.02 | 112600 |
| 2025-05-27 | 491.93 | $493.25 | 98400 |
| 2025-05-23 | 491.72 | $476.81 | 99040 |
| 2025-05-22 | 493.10 | $481.46 | 115700 |
| 2025-05-21 | 494.07 | $483.14 | 95800 |
| 2025-05-20 | 494.78 | $496.04 | 74600 |
| 2025-05-19 | 494.05 | $502.63 | 55500 |
| 2025-05-16 | 492.42 | $502.17 | 61500 |
| 2025-05-15 | 490.68 | $501.54 | 118904 |
| 2025-05-14 | 488.91 | $496.19 | 158638 |
| 2025-05-13 | 487.62 | $498.00 | 124256 |
| 2025-05-12 | 486.15 | $499.08 | 236200 |
| 2025-05-09 | 484.55 | $491.78 | 106840 |
| 2025-05-08 | 483.66 | $493.50 | 184000 |
| 2025-05-07 | 482.65 | $484.70 | 165100 |
| 2025-05-06 | 482.39 | $496.99 | 106500 |
| 2025-05-05 | 480.82 | $496.11 | 161300 |
| 2025-05-02 | 479.16 | $488.59 | 174126 |
| 2025-05-01 | 478.26 | $467.79 | 195923 |
| 2025-04-30 | 479.63 | $487.42 | 67035 |
| 2025-04-29 | 479.31 | $488.99 | 46400 |
| 2025-04-28 | 478.97 | $487.65 | 49300 |
| 2025-04-25 | 478.87 | $483.36 | 53300 |
| 2025-04-24 | 479.32 | $486.75 | 64600 |
| 2025-04-23 | 479.55 | $463.09 | 59400 |
| 2025-04-22 | 482.29 | $451.81 | 85531 |
| 2025-04-21 | 486.38 | $443.32 | 68800 |
| 2025-04-17 | 491.54 | $472.19 | 57900 |
| 2025-04-16 | 494.06 | $482.15 | 45505 |
| 2025-04-15 | 495.73 | $488.67 | 63900 |
| 2025-04-14 | 496.77 | $497.31 | 52531 |
| 2025-04-11 | 496.93 | $493.19 | 97600 |
| 2025-04-10 | 497.41 | $495.87 | 107400 |
| 2025-04-09 | 497.46 | $501.25 | 258600 |
| 2025-04-08 | 496.87 | $468.28 | 170800 |
| 2025-04-07 | 499.44 | $465.03 | 171503 |
| 2025-04-04 | 502.40 | $461.44 | 220442 |
| 2025-04-03 | 505.86 | $496.78 | 313700 |
| 2025-04-02 | 505.88 | $529.80 | 102900 |
| 2025-04-01 | 502.53 | $523.52 | 74010 |
| 2025-03-31 | 499.49 | $516.35 | 85900 |
| 2025-03-28 | 496.95 | $513.13 | 88234 |
| 2025-03-27 | 494.62 | $510.96 | 107800 |
| 2025-03-26 | 492.33 | $510.41 | 102821 |
| 2025-03-25 | 489.95 | $514.57 | 96225 |
| 2025-03-24 | 487.00 | $512.02 | 78100 |
| 2025-03-21 | 484.20 | $495.49 | 77028 |
| 2025-03-20 | 482.97 | $497.70 | 61030 |
| 2025-03-19 | 481.61 | $502.02 | 61100 |
| 2025-03-18 | 479.93 | $485.70 | 67243 |
| 2025-03-17 | 479.99 | $486.85 | 59900 |
| 2025-03-14 | 480.10 | $478.21 | 45811 |
| 2025-03-13 | 481.20 | $458.59 | 64900 |
| 2025-03-12 | 484.38 | $474.55 | 79035 |
| 2025-03-11 | 486.19 | $471.47 | 82827 |
| 2025-03-10 | 488.45 | $483.26 | 104600 |
| 2025-03-07 | 489.71 | $493.91 | 74400 |
| 2025-03-06 | 490.08 | $481.31 | 67600 |
| 2025-03-05 | 491.83 | $480.66 | 47600 |
| 2025-03-04 | 493.83 | $465.48 | 124534 |
| 2025-03-03 | 497.48 | $477.33 | 122849 |
| 2025-02-28 | 500.16 | $492.39 | 79716 |
| 2025-02-27 | 501.50 | $476.38 | 43600 |
| 2025-02-26 | 504.60 | $480.52 | 40900 |
| 2025-02-25 | 507.51 | $479.51 | 52536 |
| 2025-02-24 | 510.74 | $490.21 | 53300 |
| 2025-02-21 | 513.11 | $495.56 | 79700 |
| 2025-02-20 | 515.10 | $513.69 | 39313 |
| 2025-02-19 | 515.33 | $522.52 | 49900 |
| 2025-02-18 | 514.59 | $524.71 | 59800 |
| 2025-02-14 | 513.45 | $520.61 | 38540 |
| 2025-02-13 | 512.52 | $511.90 | 32400 |
| 2025-02-12 | 512.25 | $502.71 | 28714 |
| 2025-02-11 | 512.66 | $507.47 | 48507 |
| 2025-02-10 | 512.35 | $503.37 | 62400 |
| 2025-02-07 | 512.13 | $510.26 | 72500 |
| 2025-02-06 | 510.99 | $519.53 | 63300 |
| 2025-02-05 | 508.71 | $519.35 | 74500 |
| 2025-02-04 | 506.22 | $518.72 | 91229 |
| 2025-02-03 | 503.54 | $510.60 | 101700 |
| 2025-01-31 | 501.43 | $507.77 | 132016 |
| 2025-01-30 | 499.40 | $514.06 | 89439 |
| 2025-01-29 | 496.53 | $525.02 | 63100 |
| 2025-01-28 | 492.36 | $525.64 | 63714 |
| 2025-01-27 | 487.87 | $524.11 | 49619 |
| 2025-01-24 | 483.27 | $523.55 | 60000 |
| 2025-01-23 | 478.42 | $524.14 | 99643 |
| 2025-01-22 | 473.22 | $505.29 | 83400 |
| 2025-01-21 | 469.60 | $496.47 | 58412 |
| 2025-01-17 | 466.69 | $484.82 | 37300 |
| 2025-01-16 | 464.92 | $482.24 | 31341 |
| 2025-01-15 | 463.46 | $475.69 | 39013 |
| 2025-01-14 | 462.67 | $461.98 | 30400 |
| 2025-01-13 | 463.35 | $451.62 | 41900 |
| 2025-01-10 | 465.24 | $440.44 | 77127 |
| 2025-01-08 | 468.44 | $454.55 | 61530 |
| 2025-01-07 | 470.48 | $466.28 | 54930 |
| 2025-01-06 | 471.50 | $470.79 | 30333 |
| 2025-01-03 | 472.08 | $467.87 | 68537 |
| 2025-01-02 | 472.99 | $465.20 | 52700 |
| 2024-12-31 | 474.23 | $469.46 | 46401 |
| 2024-12-30 | 475.15 | $464.21 | 30600 |
| 2024-12-27 | 476.72 | $469.20 | 28814 |
| 2024-12-26 | 477.94 | $472.82 | 30100 |
| 2024-12-24 | 478.86 | $468.79 | 13208 |
| 2024-12-23 | 480.24 | $461.36 | 43905 |
| 2024-12-20 | 482.39 | $461.19 | 72400 |
| 2024-12-19 | 484.54 | $460.99 | 60700 |
| 2024-12-18 | 486.66 | $468.87 | 56100 |
| 2024-12-17 | 487.90 | $490.74 | 56300 |
| 2024-12-16 | 486.86 | $496.19 | 60721 |
| 2024-12-13 | 485.05 | $485.59 | 52300 |
| 2024-12-12 | 484.04 | $497.18 | 48445 |
| 2024-12-11 | 481.66 | $495.76 | 57600 |
| 2024-12-10 | 479.16 | $494.04 | 71141 |
| 2024-12-09 | 476.59 | $494.62 | 121728 |
| 2024-12-06 | 473.76 | $483.10 | 77200 |
| 2024-12-05 | 471.89 | $471.57 | 43617 |
| 2024-12-04 | 471.06 | $477.42 | 37920 |
| 2024-12-03 | 469.45 | $481.91 | 52300 |
| 2024-12-02 | 467.14 | $485.43 | 87800 |
| 2024-11-29 | 464.17 | $497.70 | 51011 |
| 2024-11-27 | 459.69 | $494.24 | 69300 |
| 2024-11-26 | 455.38 | $483.20 | 62600 |
| 2024-11-25 | 451.98 | $485.11 | 151600 |
| 2024-11-22 | 448.30 | $473.10 | 70600 |
| 2024-11-21 | 445.75 | $460.02 | 143500 |
| 2024-11-20 | 444.54 | $447.57 | 52100 |
| 2024-11-19 | 444.65 | $445.00 | 95600 |
| 2024-11-18 | 445.15 | $445.96 | 46113 |
| 2024-11-15 | 445.71 | $445.32 | 77612 |
| 2024-11-14 | 446.47 | $441.77 | 83300 |
| 2024-11-13 | 447.73 | $442.00 | 85604 |
| 2024-11-12 | 449.16 | $439.61 | 62500 |
| 2024-11-11 | 450.94 | $448.00 | 62500 |
| 2024-11-08 | 451.97 | $450.00 | 87400 |
| 2024-11-07 | 452.84 | $454.50 | 103100 |
| 2024-11-06 | 453.29 | $458.01 | 179128 |
| 2024-11-05 | 453.37 | $433.00 | 99300 |
| 2024-11-04 | 455.88 | $423.62 | 88808 |
| 2024-11-01 | 459.38 | $417.33 | 90300 |
| 2024-10-31 | 463.60 | $425.00 | 161500 |
| 2024-10-30 | 467.13 | $461.93 | 68200 |
| 2024-10-29 | 467.01 | $452.44 | 50700 |
| 2024-10-28 | 467.73 | $465.59 | 65800 |
| 2024-10-25 | 467.09 | $469.83 | 77900 |
| 2024-10-24 | 465.94 | $480.45 | 45038 |
| 2024-10-23 | 463.59 | $474.98 | 48100 |
| 2024-10-22 | 461.60 | $475.25 | 72115 |
| 2024-10-21 | 459.45 | $477.85 | 52939 |
| 2024-10-18 | 456.94 | $475.35 | 38312 |
| 2024-10-17 | 454.56 | $475.55 | 27802 |
| 2024-10-16 | 452.11 | $480.90 | 44000 |
| 2024-10-15 | 449.01 | $466.28 | 46000 |
| 2024-10-14 | 447.18 | $458.57 | 58543 |
| 2024-10-11 | 445.98 | $457.11 | 34300 |
| 2024-10-10 | 444.80 | $454.83 | 33100 |
| 2024-10-09 | 443.68 | $451.43 | 35642 |
| 2024-10-08 | 442.74 | $443.45 | 36348 |
| 2024-10-07 | 442.46 | $443.18 | 41500 |
| 2024-10-04 | 442.23 | $442.80 | 24100 |
| 2024-10-03 | 442.03 | $432.82 | 25700 |
| 2024-10-02 | 442.87 | $434.93 | 23800 |
| 2024-10-01 | 443.59 | $438.50 | 36316 |
| 2024-09-30 | 444.07 | $443.42 | 82402 |
| 2024-09-27 | 444.18 | $447.69 | 31100 |
| 2024-09-26 | 444.01 | $441.36 | 43400 |
| 2024-09-25 | 444.59 | $439.42 | 26200 |
| 2024-09-24 | 445.52 | $447.62 | 30800 |
| 2024-09-23 | 445.81 | $454.67 | 43240 |
| 2024-09-20 | 445.55 | $453.56 | 79800 |
| 2024-09-19 | 445.46 | $464.21 | 43900 |
| 2024-09-18 | 444.38 | $450.10 | 68200 |
| 2024-09-17 | 444.72 | $442.12 | 100842 |
| 2024-09-16 | 445.93 | $436.16 | 32905 |
| 2024-09-13 | 447.81 | $432.34 | 49200 |
| 2024-09-12 | 450.17 | $421.39 | 37500 |
| 2024-09-11 | 453.68 | $420.93 | 58600 |
| 2024-09-10 | 457.37 | $423.87 | 138100 |
| 2024-09-09 | 460.88 | $447.19 | 53142 |
| 2024-09-06 | 462.22 | $442.17 | 28600 |
| 2024-09-05 | 464.14 | $450.89 | 32249 |
| 2024-09-04 | 465.27 | $452.44 | 41400 |
| 2024-09-03 | 466.33 | $458.00 | 36648 |
| 2024-08-30 | 466.94 | $466.53 | 47149 |
| 2024-08-29 | 466.81 | $472.33 | 45400 |
| 2024-08-28 | 466.20 | $473.73 | 24150 |
| 2024-08-27 | 465.94 | $473.26 | 31700 |
| 2024-08-26 | 466.24 | $476.50 | 28500 |
| 2024-08-23 | 466.66 | $480.97 | 39606 |
| 2024-08-22 | 467.10 | $467.99 | 36700 |
| 2024-08-21 | 469.27 | $469.43 | 36648 |
| 2024-08-20 | 471.70 | $463.59 | 29944 |
| 2024-08-19 | 475.14 | $467.50 | 34000 |
| 2024-08-16 | 478.68 | $457.97 | 48100 |
| 2024-08-15 | 483.73 | $455.40 | 48800 |
| 2024-08-14 | 489.66 | $444.20 | 28500 |
| 2024-08-13 | 497.43 | $449.48 | 52100 |
| 2024-08-12 | 505.47 | $444.03 | 57600 |
| 2024-08-09 | 514.69 | $459.18 | 44800 |
| 2024-08-08 | 523.04 | $463.13 | 39125 |
| 2024-08-07 | 531.47 | $458.49 | 53100 |
| 2024-08-06 | 540.70 | $470.77 | 84900 |
| 2024-08-05 | 549.01 | $474.27 | 58300 |
| 2024-08-02 | 557.21 | $480.02 | 113800 |
| 2024-08-01 | 565.07 | $489.29 | 239000 |
| 2024-07-31 | 572.18 | $574.90 | 69939 |
| 2024-07-30 | 570.89 | $580.89 | 41948 |
| 2024-07-29 | 568.73 | $567.04 | 37400 |
| 2024-07-26 | 567.64 | $573.06 | 49248 |
| 2024-07-25 | 565.61 | $573.93 | 81228 |
| 2024-07-24 | 563.12 | $550.78 | 81941 |
| 2024-07-23 | 562.56 | $559.27 | 49000 |
| 2024-07-22 | 560.86 | $569.04 | 57423 |
| 2024-07-19 | 557.84 | $582.43 | 40189 |
| 2024-07-18 | 553.09 | $588.73 | 43529 |
| 2024-07-17 | 547.23 | $606.95 | 55203 |
| 2024-07-16 | 539.04 | $611.11 | 75047 |
| 2024-07-15 | 529.80 | $584.96 | 45107 |
| 2024-07-12 | 522.51 | $576.77 | 82101 |
| 2024-07-11 | 515.56 | $560.29 | 44406 |
| 2024-07-10 | 509.74 | $532.98 | 25666 |
| 2024-07-09 | 506.25 | $523.96 | 25283 |
| 2024-07-08 | 503.41 | $522.18 | 30738 |
| 2024-07-05 | 500.56 | $521.56 | 89878 |
| 2024-07-03 | 497.64 | $519.00 | 34908 |
| 2024-07-02 | 494.80 | $522.50 | 80303 |
| 2024-07-01 | 491.46 | $517.22 | 49011 |
| 2024-06-28 | 488.50 | $514.68 | 202787 |
| 2024-06-27 | 485.66 | $495.92 | 38883 |
| 2024-06-26 | 484.51 | $497.00 | 32793 |
| 2024-06-25 | 483.21 | $490.18 | 32731 |
| 2024-06-24 | 482.52 | $490.42 | 31049 |
| 2024-06-21 | 481.73 | $488.79 | 61622 |
| 2024-06-20 | 481.09 | $485.17 | 21640 |
| 2024-06-18 | 480.83 | $482.54 | 31033 |
| 2024-06-17 | 480.88 | $482.92 | 31625 |
| 2024-06-14 | 480.96 | $471.05 | 57879 |
| 2024-06-13 | 482.29 | $475.06 | 38822 |
| 2024-06-12 | 483.46 | $481.12 | 32860 |
| 2024-06-11 | 484.27 | $470.51 | 28006 |
| 2024-06-10 | 486.31 | $474.33 | 32730 |
| 2024-06-07 | 488.18 | $479.72 | 38054 |
| 2024-06-06 | 489.74 | $485.31 | 38944 |
| 2024-06-05 | 490.91 | $494.62 | 30988 |
| 2024-06-04 | 491.36 | $485.81 | 29839 |
| 2024-06-03 | 492.82 | $486.81 | 34956 |
| 2024-05-31 | 494.27 | $490.83 | 39089 |
| 2024-05-30 | 495.39 | $487.39 | 27724 |
| 2024-05-29 | 496.87 | $478.36 | 34778 |
| 2024-05-28 | 499.37 | $485.72 | 39524 |
| 2024-05-24 | 501.38 | $481.29 | 25259 |
| 2024-05-23 | 504.02 | $476.01 | 45547 |
| 2024-05-22 | 507.36 | $486.49 | 44137 |
| 2024-05-21 | 509.87 | $493.48 | 45573 |
| 2024-05-20 | 511.85 | $493.79 | 41261 |
| 2024-05-17 | 513.92 | $497.00 | 58215 |
| 2024-05-16 | 515.87 | $498.41 | 91390 |
| 2024-05-15 | 517.86 | $519.88 | 36424 |
| 2024-05-14 | 517.87 | $525.18 | 38489 |
| 2024-05-13 | 517.44 | $518.20 | 45017 |
| 2024-05-10 | 517.81 | $514.94 | 28372 |
| 2024-05-09 | 518.68 | $523.82 | 23419 |
| 2024-05-08 | 518.93 | $513.99 | 48974 |
| 2024-05-07 | 520.27 | $528.60 | 39652 |
| 2024-05-06 | 520.34 | $522.17 | 38867 |
| 2024-05-03 | 521.19 | $506.28 | 50001 |
| 2024-05-02 | 523.73 | $501.16 | 69876 |
| 2024-05-01 | 526.91 | $492.58 | 170946 |
| 2024-04-30 | 531.15 | $513.72 | 63729 |
| 2024-04-29 | 533.48 | $529.00 | 42586 |
| 2024-04-26 | 534.42 | $526.60 | 26859 |
| 2024-04-25 | 535.72 | $515.52 | 46898 |
| 2024-04-24 | 538.24 | $522.22 | 42435 |
| 2024-04-23 | 540.26 | $522.26 | 34804 |
| 2024-04-22 | 542.41 | $519.18 | 81307 |
| 2024-04-19 | 545.02 | $535.48 | 56509 |
| 2024-04-18 | 546.22 | $536.40 | 33094 |
| 2024-04-17 | 547.46 | $532.55 | 40225 |
| 2024-04-16 | 549.17 | $537.87 | 55571 |
| 2024-04-15 | 550.43 | $547.40 | 61444 |
| 2024-04-12 | 550.79 | $554.51 | 81421 |
| 2024-04-11 | 550.45 | $572.49 | 100746 |
| 2024-04-10 | 548.32 | $543.80 | 74586 |
| 2024-04-09 | 548.97 | $556.29 | 42217 |
| 2024-04-08 | 548.41 | $556.75 | 80262 |
| 2024-04-05 | 547.80 | $542.02 | 59898 |
| 2024-04-04 | 548.68 | $535.20 | 53522 |
| 2024-04-03 | 550.29 | $542.22 | 77659 |
| 2024-04-02 | 551.25 | $535.74 | 74478 |
| 2024-04-01 | 552.88 | $544.54 | 85652 |
| 2024-03-28 | 553.71 | $551.55 | 66617 |
| 2024-03-27 | 553.88 | $551.60 | 90643 |
| 2024-03-26 | 554.04 | $551.13 | 57866 |
| 2024-03-25 | 554.24 | $549.59 | 55351 |
| 2024-03-22 | 554.56 | $554.11 | 57667 |
| 2024-03-21 | 554.44 | $566.46 | 59781 |
| 2024-03-20 | 553.06 | $562.00 | 49969 |
| 2024-03-19 | 552.04 | $556.04 | 37538 |
| 2024-03-18 | 551.56 | $547.95 | 50011 |
| 2024-03-15 | 551.91 | $548.99 | 53812 |
| 2024-03-14 | 552.25 | $550.60 | 52882 |
| 2024-03-13 | 552.46 | $555.30 | 57712 |
| 2024-03-12 | 552.22 | $555.09 | 58191 |
| 2024-03-11 | 552.04 | $550.27 | 53742 |
| 2024-03-08 | 552.32 | $556.51 | 52413 |
| 2024-03-07 | 552.00 | $561.68 | 91179 |
| 2024-03-06 | 551.14 | $549.85 | 50338 |
| 2024-03-05 | 551.43 | $548.13 | 79449 |
| 2024-03-04 | 551.97 | $545.81 | 90080 |
| 2024-03-01 | 552.90 | $552.00 | 94803 |
| 2024-02-29 | 553.38 | $553.60 | 88869 |
| 2024-02-28 | 553.64 | $549.43 | 78690 |
| 2024-02-27 | 554.33 | $552.30 | 53460 |
| 2024-02-26 | 554.77 | $543.11 | 72438 |
| 2024-02-23 | 556.12 | $550.77 | 71446 |
| 2024-02-22 | 556.75 | $549.48 | 40158 |
| 2024-02-21 | 557.49 | $548.83 | 87380 |
| 2024-02-20 | 558.27 | $550.31 | 80044 |
| 2024-02-16 | 558.86 | $561.14 | 39483 |
| 2024-02-15 | 558.27 | $566.38 | 47696 |
| 2024-02-14 | 556.95 | $556.52 | 43425 |
| 2024-02-13 | 556.37 | $555.65 | 70874 |
| 2024-02-12 | 555.72 | $560.83 | 52633 |
| 2024-02-09 | 554.39 | $551.87 | 48592 |
| 2024-02-08 | 553.84 | $555.93 | 43111 |
| 2024-02-07 | 552.82 | $551.48 | 74464 |
| 2024-02-06 | 552.15 | $554.51 | 66088 |
| 2024-02-05 | 551.11 | $564.85 | 88082 |
| 2024-02-02 | 548.93 | $582.42 | 114496 |
| 2024-02-01 | 544.80 | $581.39 | 205075 |
| 2024-01-31 | 540.48 | $541.07 | 99697 |
| 2024-01-30 | 540.00 | $554.32 | 49937 |
| 2024-01-29 | 538.15 | $557.62 | 96140 |
| 2024-01-26 | 535.87 | $550.52 | 48409 |
| 2024-01-25 | 534.20 | $550.67 | 47878 |
| 2024-01-24 | 532.45 | $549.20 | 65359 |
| 2024-01-23 | 530.73 | $544.03 | 71873 |
| 2024-01-22 | 529.41 | $538.90 | 96539 |
| 2024-01-19 | 528.44 | $531.75 | 77231 |
| 2024-01-18 | 528.08 | $516.43 | 53971 |
| 2024-01-17 | 529.13 | $516.26 | 57016 |
| 2024-01-16 | 530.18 | $521.25 | 49851 |
| 2024-01-12 | 530.73 | $523.99 | 81266 |
| 2024-01-11 | 530.90 | $535.70 | 70107 |
| 2024-01-10 | 529.63 | $538.06 | 74948 |
| 2024-01-09 | 527.79 | $533.96 | 70149 |
| 2024-01-08 | 526.00 | $539.39 | 68226 |
| 2024-01-05 | 523.29 | $534.27 | 101370 |
| 2024-01-04 | 520.65 | $521.15 | 47400 |
| 2024-01-03 | 518.91 | $522.21 | 70579 |
| 2024-01-02 | 516.77 | $540.11 | 71618 |
| 2023-12-29 | 512.61 | $532.73 | 81673 |
| 2023-12-28 | 508.80 | $534.21 | 66944 |
| 2023-12-27 | 504.45 | $535.38 | 35476 |
| 2023-12-26 | 499.53 | $535.45 | 33566 |
| 2023-12-22 | 494.12 | $528.12 | 51223 |
| 2023-12-21 | 488.97 | $524.82 | 41778 |
| 2023-12-20 | 483.70 | $509.67 | 67900 |
| 2023-12-19 | 479.47 | $516.02 | 59199 |
| 2023-12-18 | 474.27 | $506.23 | 53854 |
| 2023-12-15 | 469.67 | $511.71 | 117383 |
| 2023-12-14 | 464.16 | $517.24 | 140753 |
| 2023-12-13 | 457.80 | $499.65 | 95340 |
| 2023-12-12 | 452.81 | $467.98 | 58660 |
| 2023-12-11 | 450.56 | $464.56 | 34121 |
| 2023-12-08 | 448.38 | $461.07 | 44955 |
| 2023-12-07 | 446.29 | $455.73 | 47120 |
| 2023-12-06 | 444.53 | $447.86 | 38305 |
| 2023-12-05 | 443.43 | $446.47 | 62690 |
| 2023-12-04 | 442.38 | $460.29 | 69754 |
| 2023-12-01 | 439.93 | $473.90 | 73269 |
| 2023-11-30 | 436.01 | $457.00 | 89430 |
| 2023-11-29 | 433.50 | $450.85 | 78556 |
| 2023-11-28 | 431.35 | $440.23 | 38453 |
| 2023-11-27 | 430.00 | $434.44 | 48058 |
| 2023-11-24 | 429.06 | $435.33 | 20699 |
| 2023-11-22 | 427.92 | $431.94 | 18541 |
| 2023-11-21 | 426.99 | $426.92 | 36998 |
| 2023-11-20 | 426.47 | $439.90 | 23519 |
| 2023-11-17 | 424.57 | $435.21 | 25690 |
| 2023-11-16 | 423.02 | $430.12 | 36593 |
| 2023-11-15 | 421.91 | $449.82 | 94388 |
| 2023-11-14 | 418.81 | $436.60 | 63319 |
| 2023-11-13 | 416.98 | $407.83 | 23804 |
| 2023-11-10 | 418.00 | $411.53 | 24556 |
| 2023-11-09 | 418.73 | $410.32 | 42347 |
| 2023-11-08 | 419.66 | $420.19 | 35014 |
| 2023-11-07 | 419.72 | $426.52 | 51246 |
| 2023-11-06 | 419.24 | $430.06 | 60615 |
| 2023-11-03 | 418.44 | $443.35 | 69317 |
| 2023-11-02 | 416.31 | $436.25 | 84929 |
| 2023-11-01 | 414.85 | $415.42 | 91580 |
| 2023-10-31 | 415.46 | $402.43 | 146205 |
| 2023-10-30 | 417.46 | $397.06 | 80549 |
| 2023-10-27 | 420.26 | $404.59 | 72766 |
| 2023-10-26 | 422.60 | $410.92 | 59836 |
| 2023-10-25 | 424.61 | $410.22 | 85410 |
| 2023-10-24 | 427.00 | $409.27 | 68493 |
| 2023-10-23 | 429.75 | $411.73 | 52716 |
| 2023-10-20 | 432.54 | $415.51 | 54975 |
| 2023-10-19 | 435.23 | $418.48 | 41127 |
| 2023-10-18 | 437.89 | $426.38 | 41114 |
| 2023-10-17 | 440.09 | $440.12 | 55302 |
| 2023-10-16 | 441.20 | $431.27 | 33051 |
| 2023-10-13 | 443.44 | $422.93 | 51952 |
| 2023-10-12 | 446.87 | $429.19 | 59491 |
| 2023-10-11 | 450.08 | $436.14 | 59959 |
| 2023-10-10 | 452.97 | $437.33 | 39456 |
| 2023-10-09 | 456.03 | $433.77 | 38325 |
| 2023-10-06 | 459.70 | $431.40 | 54332 |
| 2023-10-05 | 463.85 | $434.14 | 54833 |
| 2023-10-04 | 467.98 | $433.40 | 78979 |
| 2023-10-03 | 472.50 | $434.87 | 80278 |
| 2023-10-02 | 477.19 | $456.79 | 83093 |
| 2023-09-29 | 479.99 | $460.12 | 38278 |
| 2023-09-28 | 482.67 | $466.74 | 51612 |
| 2023-09-27 | 484.89 | $476.82 | 39444 |
| 2023-09-26 | 486.26 | $465.65 | 59393 |
| 2023-09-25 | 488.83 | $469.48 | 74141 |
| 2023-09-22 | 491.16 | $470.17 | 42632 |
| 2023-09-21 | 493.54 | $473.29 | 34118 |
| 2023-09-20 | 495.70 | $484.61 | 35802 |
| 2023-09-19 | 496.72 | $487.39 | 25113 |
| 2023-09-18 | 497.46 | $492.41 | 26039 |
| 2023-09-15 | 497.67 | $504.17 | 57644 |
| 2023-09-14 | 496.62 | $510.19 | 52619 |
| 2023-09-13 | 494.84 | $505.62 | 65037 |
| 2023-09-12 | 493.41 | $498.95 | 35886 |
| 2023-09-11 | 492.58 | $489.72 | 56264 |
| 2023-09-08 | 492.67 | $485.30 | 73450 |
| 2023-09-07 | 493.25 | $484.48 | 97969 |
| 2023-09-06 | 493.99 | $499.93 | 69888 |
| 2023-09-05 | 493.28 | $500.31 | 65265 |
| 2023-09-01 | 492.53 | $498.65 | 56134 |
| 2023-08-31 | 491.94 | $501.77 | 41830 |
| 2023-08-30 | 490.99 | $502.03 | 36254 |
| 2023-08-29 | 489.94 | $500.21 | 66681 |
| 2023-08-28 | 489.30 | $493.33 | 110945 |
| 2023-08-25 | 489.63 | $497.75 | 76232 |
| 2023-08-24 | 489.77 | $493.14 | 59244 |
| 2023-08-23 | 490.57 | $487.99 | 65445 |
| 2023-08-22 | 492.12 | $472.62 | 94080 |
| 2023-08-21 | 495.51 | $485.10 | 31141 |
| 2023-08-18 | 498.00 | $481.14 | 82215 |
| 2023-08-17 | 501.18 | $474.90 | 70310 |
| 2023-08-16 | 505.33 | $477.99 | 71926 |
| 2023-08-15 | 509.65 | $485.33 | 53910 |
| 2023-08-14 | 513.66 | $493.50 | 62830 |
| 2023-08-11 | 517.18 | $498.96 | 46844 |
| 2023-08-10 | 520.44 | $496.65 | 54085 |
| 2023-08-09 | 524.16 | $503.75 | 72457 |
| 2023-08-08 | 527.36 | $505.04 | 53737 |
| 2023-08-07 | 530.57 | $499.18 | 50222 |
| 2023-08-04 | 534.42 | $498.31 | 53723 |
| 2023-08-03 | 538.42 | $490.11 | 104147 |
| 2023-08-02 | 543.27 | $483.48 | 264644 |
| 2023-08-01 | 548.85 | $553.10 | 86009 |
| 2023-07-31 | 547.60 | $556.60 | 72330 |
| 2023-07-28 | 545.79 | $547.90 | 53908 |
| 2023-07-27 | 544.61 | $540.08 | 49725 |
| 2023-07-26 | 544.01 | $541.40 | 91584 |
| 2023-07-25 | 543.11 | $550.69 | 111534 |
| 2023-07-24 | 541.03 | $546.92 | 55534 |
| 2023-07-21 | 539.09 | $546.69 | 64981 |
| 2023-07-20 | 536.92 | $554.67 | 80468 |
| 2023-07-19 | 533.70 | $573.28 | 106318 |
| 2023-07-18 | 528.32 | $569.01 | 87770 |
| 2023-07-17 | 522.99 | $553.65 | 65277 |
| 2023-07-14 | 518.92 | $553.84 | 76446 |
| 2023-07-13 | 514.54 | $545.59 | 60508 |
| 2023-07-12 | 510.76 | $538.07 | 69178 |
| 2023-07-11 | 507.47 | $531.83 | 58443 |
| 2023-07-10 | 504.61 | $517.04 | 34489 |
| 2023-07-07 | 503.09 | $511.77 | 58609 |
| 2023-07-06 | 502.08 | $504.91 | 66805 |
| 2023-07-05 | 501.68 | $504.60 | 49074 |
| 2023-07-03 | 501.19 | $511.51 | 33782 |
| 2023-06-30 | 499.87 | $507.93 | 80630 |
| 2023-06-29 | 498.61 | $506.58 | 66372 |
| 2023-06-28 | 497.18 | $505.47 | 74230 |
| 2023-06-27 | 495.64 | $505.30 | 51883 |
| 2023-06-26 | 493.84 | $488.06 | 51417 |
| 2023-06-23 | 493.41 | $501.40 | 80264 |
| 2023-06-22 | 491.40 | $494.13 | 44823 |
| 2023-06-21 | 489.83 | $493.31 | 52155 |
| 2023-06-20 | 488.10 | $492.00 | 48698 |
| 2023-06-16 | 486.22 | $494.55 | 62122 |
| 2023-06-15 | 483.83 | $508.94 | 66187 |
| 2023-06-14 | 479.73 | $494.99 | 44686 |
| 2023-06-13 | 476.62 | $505.66 | 50900 |
| 2023-06-12 | 472.18 | $490.24 | 47497 |
| 2023-06-09 | 468.92 | $498.00 | 51324 |
| 2023-06-08 | 464.59 | $502.12 | 59247 |
| 2023-06-07 | 459.54 | $512.31 | 88511 |
| 2023-06-06 | 453.16 | $498.52 | 114413 |
| 2023-06-05 | 447.84 | $477.62 | 113253 |
| 2023-06-02 | 444.39 | $475.19 | 59924 |
| 2023-06-01 | 440.99 | $449.24 | 71359 |
| 2023-05-31 | 440.07 | $445.68 | 96583 |
| 2023-05-30 | 439.42 | $458.98 | 53506 |
| 2023-05-26 | 437.69 | $445.47 | 43356 |
| 2023-05-25 | 437.45 | $434.26 | 38786 |
| 2023-05-24 | 438.50 | $433.93 | 77705 |
| 2023-05-23 | 439.77 | $441.19 | 61944 |
| 2023-05-22 | 440.52 | $443.84 | 57964 |
| 2023-05-19 | 441.25 | $435.19 | 41497 |
| 2023-05-18 | 443.07 | $437.80 | 58708 |
| 2023-05-17 | 444.91 | $436.87 | 38445 |
| 2023-05-16 | 447.14 | $425.98 | 34156 |
| 2023-05-15 | 450.67 | $437.85 | 33342 |
| 2023-05-12 | 453.30 | $429.90 | 35973 |
| 2023-05-11 | 456.91 | $429.59 | 28826 |
| 2023-05-10 | 460.79 | $431.62 | 49719 |
| 2023-05-09 | 464.62 | $437.60 | 57623 |
| 2023-05-08 | 467.98 | $446.40 | 34976 |
| 2023-05-05 | 470.43 | $450.27 | 39547 |
| 2023-05-04 | 472.41 | $438.46 | 57901 |
| 2023-05-03 | 475.46 | $450.98 | 89870 |
| 2023-05-02 | 477.19 | $430.12 | 290095 |
| 2023-05-01 | 480.93 | $498.73 | 127808 |
| 2023-04-28 | 477.83 | $489.50 | 43263 |
| 2023-04-27 | 475.31 | $479.89 | 65039 |
| 2023-04-26 | 473.44 | $473.97 | 99778 |
| 2023-04-25 | 471.85 | $476.01 | 50721 |
| 2023-04-24 | 469.74 | $494.01 | 35879 |
| 2023-04-21 | 465.51 | $490.57 | 59637 |
| 2023-04-20 | 461.17 | $494.01 | 75324 |
| 2023-04-19 | 456.11 | $498.48 | 130262 |
| 2023-04-18 | 450.22 | $484.04 | 49763 |
| 2023-04-17 | 445.35 | $484.35 | 67712 |
| 2023-04-14 | 440.03 | $478.45 | 57238 |
| 2023-04-13 | 434.93 | $478.59 | 86815 |
| 2023-04-12 | 429.44 | $463.24 | 84513 |
| 2023-04-11 | 425.15 | $456.16 | 75143 |
| 2023-04-10 | 421.28 | $433.41 | 23779 |
| 2023-04-06 | 419.49 | $427.57 | 31143 |
| 2023-04-05 | 418.26 | $427.38 | 66034 |
| 2023-04-04 | 417.13 | $425.67 | 51637 |
| 2023-04-03 | 416.23 | $433.27 | 69838 |
| 2023-03-31 | 414.67 | $436.04 | 46846 |
| 2023-03-30 | 412.91 | $424.95 | 38969 |
| 2023-03-29 | 412.33 | $425.07 | 45682 |
| 2023-03-28 | 411.82 | $413.18 | 52796 |
| 2023-03-27 | 412.59 | $410.17 | 43961 |
| 2023-03-24 | 413.81 | $405.73 | 53019 |
| 2023-03-23 | 415.65 | $401.74 | 56415 |
| 2023-03-22 | 418.15 | $408.99 | 58297 |
| 2023-03-21 | 420.17 | $415.39 | 97977 |
| 2023-03-20 | 421.77 | $408.79 | 200534 |
| 2023-03-17 | 424.28 | $395.94 | 137504 |
| 2023-03-16 | 428.42 | $405.65 | 66932 |
| 2023-03-15 | 432.02 | $401.92 | 90755 |
| 2023-03-14 | 436.39 | $406.04 | 148097 |
| 2023-03-13 | 440.78 | $403.43 | 109327 |
| 2023-03-10 | 445.71 | $416.51 | 118537 |
| 2023-03-09 | 449.71 | $427.10 | 77463 |
| 2023-03-08 | 452.98 | $443.53 | 62081 |
| 2023-03-07 | 454.97 | $441.23 | 76778 |
| 2023-03-06 | 457.51 | $446.68 | 59867 |
| 2023-03-03 | 459.93 | $449.85 | 47353 |
| 2023-03-02 | 462.51 | $448.82 | 58426 |
| 2023-03-01 | 465.56 | $444.24 | 70230 |
| 2023-02-28 | 469.13 | $444.34 | 83319 |
| 2023-02-27 | 472.72 | $442.21 | 111698 |
| 2023-02-24 | 476.65 | $450.06 | 88673 |
| 2023-02-23 | 479.86 | $457.51 | 80872 |
| 2023-02-22 | 482.32 | $456.37 | 71094 |
| 2023-02-21 | 484.81 | $453.65 | 69565 |
| 2023-02-17 | 487.50 | $468.11 | 89889 |
| 2023-02-16 | 488.52 | $479.67 | 97803 |
| 2023-02-15 | 487.97 | $488.31 | 82885 |
| 2023-02-14 | 486.14 | $487.90 | 109717 |
| 2023-02-13 | 483.91 | $493.52 | 101616 |
| 2023-02-10 | 480.76 | $463.91 | 132874 |
| 2023-02-09 | 480.21 | $484.23 | 112579 |
| 2023-02-08 | 477.30 | $482.90 | 119457 |
| 2023-02-07 | 474.12 | $505.49 | 129988 |
| 2023-02-06 | 468.26 | $511.35 | 149231 |
| 2023-02-03 | 461.32 | $527.93 | 206989 |
| 2023-02-02 | 452.10 | $548.99 | 315562 |
| 2023-02-01 | 440.17 | $526.08 | 383691 |
| 2023-01-31 | 430.09 | $462.64 | 114444 |
| 2023-01-30 | 426.12 | $448.75 | 128071 |
| 2023-01-27 | 423.59 | $472.15 | 110114 |
| 2023-01-26 | 418.80 | $455.95 | 102538 |
| 2023-01-25 | 415.59 | $448.90 | 87774 |
| 2023-01-24 | 413.13 | $439.73 | 96014 |
| 2023-01-23 | 411.56 | $441.72 | 233803 |
| 2023-01-20 | 409.90 | $405.99 | 187629 |
| 2023-01-19 | 411.80 | $381.43 | 132524 |
| 2023-01-18 | 416.33 | $392.58 | 92608 |
| 2023-01-17 | 420.03 | $396.25 | 129217 |
| 2023-01-13 | 423.65 | $410.90 | 184500 |
| 2023-01-12 | 426.07 | $418.47 | 129330 |
| 2023-01-11 | 427.97 | $396.56 | 151086 |
| 2023-01-10 | 432.28 | $397.15 | 94106 |
| 2023-01-09 | 436.84 | $396.13 | 182831 |
| 2023-01-06 | 441.79 | $402.28 | 164220 |
| 2023-01-05 | 446.33 | $378.22 | 406247 |
| 2023-01-04 | 453.54 | $403.49 | 482745 |
| 2023-01-03 | 458.62 | $456.48 | 101227 |
| 2022-12-30 | 458.74 | $474.40 | 77079 |
| 2022-12-29 | 457.15 | $476.15 | 49583 |
| 2022-12-28 | 455.38 | $463.68 | 103671 |
| 2022-12-27 | 454.84 | $464.74 | 89307 |
| 2022-12-23 | 454.20 | $465.23 | 104018 |
| 2022-12-22 | 453.58 | $442.47 | 144978 |
| 2022-12-21 | 455.30 | $463.21 | 135256 |
| 2022-12-20 | 455.11 | $440.10 | 116949 |
| 2022-12-19 | 457.27 | $440.00 | 127416 |
| 2022-12-16 | 459.61 | $442.72 | 152181 |
| 2022-12-15 | 461.84 | $452.54 | 104210 |
| 2022-12-14 | 463.28 | $452.92 | 44954 |
| 2022-12-13 | 464.89 | $459.74 | 110446 |
| 2022-12-12 | 466.05 | $463.95 | 65793 |
| 2022-12-09 | 467.08 | $463.80 | 86620 |
| 2022-12-08 | 468.26 | $455.00 | 85628 |
| 2022-12-07 | 470.23 | $440.68 | 173917 |
| 2022-12-06 | 473.60 | $457.75 | 88922 |
| 2022-12-05 | 475.27 | $460.83 | 57383 |
| 2022-12-02 | 476.56 | $474.19 | 52737 |
| 2022-12-01 | 476.43 | $474.43 | 81360 |
| 2022-11-30 | 476.11 | $473.96 | 75758 |
| 2022-11-29 | 475.82 | $471.31 | 59436 |
| 2022-11-28 | 475.76 | $466.11 | 58586 |
| 2022-11-25 | 476.22 | $477.99 | 44804 |
| 2022-11-23 | 475.44 | $480.07 | 42422 |
| 2022-11-22 | 474.36 | $474.73 | 68302 |
| 2022-11-21 | 473.72 | $474.22 | 80491 |
| 2022-11-18 | 472.92 | $473.81 | 77053 |
| 2022-11-17 | 471.92 | $475.66 | 69916 |
| 2022-11-16 | 470.42 | $481.46 | 106678 |
| 2022-11-15 | 468.08 | $495.75 | 150582 |
| 2022-11-14 | 464.16 | $503.06 | 189800 |
| 2022-11-11 | 459.26 | $521.70 | 191592 |
| 2022-11-10 | 452.17 | $490.10 | 173181 |
| 2022-11-09 | 447.90 | $445.55 | 126806 |
| 2022-11-08 | 447.84 | $449.34 | 142298 |
| 2022-11-07 | 447.35 | $440.94 | 209381 |
| 2022-11-04 | 447.60 | $442.76 | 78451 |
| 2022-11-03 | 447.69 | $445.13 | 105791 |
| 2022-11-02 | 447.61 | $437.31 | 252031 |
| 2022-11-01 | 448.43 | $471.84 | 131366 |
| 2022-10-31 | 445.99 | $465.62 | 99148 |
| 2022-10-28 | 444.10 | $471.42 | 69696 |
| 2022-10-27 | 441.51 | $455.79 | 82022 |
| 2022-10-26 | 440.33 | $458.70 | 82593 |
| 2022-10-25 | 438.89 | $458.69 | 104547 |
| 2022-10-24 | 437.40 | $431.76 | 71449 |
| 2022-10-21 | 438.57 | $424.12 | 115365 |
| 2022-10-20 | 440.66 | $407.70 | 149672 |
| 2022-10-19 | 444.59 | $419.67 | 131295 |
| 2022-10-18 | 447.65 | $450.05 | 63145 |
| 2022-10-17 | 447.93 | $446.04 | 66780 |
| 2022-10-14 | 448.81 | $431.98 | 87510 |
| 2022-10-13 | 451.30 | $449.87 | 81909 |
| 2022-10-12 | 452.30 | $440.07 | 60984 |
| 2022-10-11 | 454.49 | $433.98 | 58719 |
| 2022-10-10 | 457.57 | $430.46 | 57118 |
| 2022-10-07 | 461.47 | $443.32 | 83090 |
| 2022-10-06 | 464.49 | $457.80 | 57070 |
| 2022-10-05 | 466.39 | $468.67 | 57534 |
| 2022-10-04 | 467.45 | $478.60 | 81516 |
| 2022-10-03 | 467.72 | $457.88 | 74732 |
| 2022-09-30 | 470.26 | $438.00 | 114885 |
| 2022-09-29 | 475.14 | $441.14 | 134493 |
| 2022-09-28 | 480.16 | $461.40 | 69139 |
| 2022-09-27 | 483.63 | $448.71 | 70702 |
| 2022-09-26 | 488.80 | $452.23 | 80656 |
| 2022-09-23 | 494.14 | $462.28 | 83118 |
| 2022-09-22 | 499.11 | $467.45 | 70326 |
| 2022-09-21 | 504.10 | $476.35 | 52337 |
| 2022-09-20 | 508.72 | $472.57 | 85164 |
| 2022-09-19 | 514.12 | $493.87 | 36107 |
| 2022-09-16 | 517.98 | $487.20 | 172253 |
| 2022-09-15 | 523.03 | $495.50 | 62271 |
| 2022-09-14 | 527.79 | $495.41 | 53283 |
| 2022-09-13 | 533.07 | $497.12 | 72645 |
| 2022-09-12 | 538.56 | $532.84 | 85743 |
| 2022-09-09 | 540.77 | $515.22 | 75360 |
| 2022-09-08 | 544.85 | $511.50 | 88544 |
| 2022-09-07 | 549.50 | $512.54 | 50080 |
| 2022-09-06 | 554.21 | $508.07 | 70972 |
| 2022-09-02 | 559.59 | $521.36 | 48333 |
| 2022-09-01 | 563.81 | $533.48 | 33589 |
| 2022-08-31 | 566.93 | $532.08 | 81953 |
| 2022-08-30 | 570.25 | $539.66 | 44270 |
| 2022-08-29 | 572.79 | $553.68 | 23806 |
| 2022-08-26 | 574.13 | $558.50 | 52797 |
| 2022-08-25 | 575.10 | $583.79 | 29558 |
| 2022-08-24 | 573.55 | $575.63 | 19873 |
| 2022-08-23 | 572.67 | $576.89 | 56518 |
| 2022-08-22 | 571.49 | $562.48 | 35088 |
| 2022-08-19 | 571.64 | $595.12 | 55591 |
| 2022-08-18 | 568.47 | $603.60 | 52320 |
| 2022-08-17 | 564.26 | $599.40 | 57826 |
| 2022-08-16 | 560.23 | $605.38 | 80528 |
| 2022-08-15 | 555.32 | $574.35 | 43091 |
| 2022-08-12 | 553.10 | $557.78 | 29299 |
| 2022-08-11 | 552.24 | $555.96 | 33627 |
| 2022-08-10 | 551.29 | $556.13 | 63113 |
| 2022-08-09 | 550.09 | $545.97 | 50143 |
| 2022-08-08 | 549.63 | $560.00 | 61286 |
| 2022-08-05 | 547.56 | $544.08 | 34522 |
| 2022-08-04 | 546.81 | $544.34 | 37656 |
| 2022-08-03 | 545.92 | $545.60 | 64336 |
| 2022-08-02 | 544.68 | $528.89 | 148861 |
| 2022-08-01 | 545.02 | $581.70 | 114402 |
| 2022-07-29 | 539.92 | $575.91 | 63719 |
| 2022-07-28 | 534.89 | $560.28 | 44050 |
| 2022-07-27 | 530.92 | $553.49 | 25701 |
| 2022-07-26 | 527.30 | $540.92 | 52361 |
| 2022-07-25 | 524.65 | $551.50 | 36229 |
| 2022-07-22 | 520.77 | $552.02 | 28210 |
| 2022-07-21 | 516.51 | $554.28 | 32201 |
| 2022-07-20 | 511.65 | $552.34 | 51838 |
| 2022-07-19 | 506.61 | $541.71 | 58193 |
| 2022-07-18 | 502.25 | $517.67 | 44848 |
| 2022-07-15 | 499.90 | $512.13 | 38263 |
| 2022-07-14 | 498.08 | $500.80 | 65001 |
| 2022-07-13 | 497.36 | $506.42 | 33832 |
| 2022-07-12 | 496.11 | $500.07 | 42742 |
| 2022-07-11 | 495.56 | $499.20 | 61051 |
| 2022-07-08 | 495.31 | $504.88 | 54508 |
| 2022-07-07 | 494.79 | $520.25 | 70517 |
| 2022-07-06 | 493.10 | $497.55 | 64153 |
| 2022-07-05 | 493.89 | $526.58 | 173057 |
| 2022-07-01 | 492.11 | $495.71 | 79627 |
| 2022-06-30 | 493.73 | $473.41 | 48485 |
| 2022-06-29 | 498.00 | $471.21 | 78639 |
| 2022-06-28 | 503.07 | $489.67 | 49853 |
| 2022-06-27 | 506.86 | $494.86 | 44714 |
| 2022-06-24 | 510.56 | $505.45 | 139208 |
| 2022-06-23 | 513.53 | $480.15 | 76033 |
| 2022-06-22 | 519.26 | $476.39 | 44310 |
| 2022-06-21 | 525.76 | $474.89 | 113635 |
| 2022-06-17 | 532.77 | $469.79 | 128547 |
| 2022-06-16 | 540.74 | $460.68 | 102801 |
| 2022-06-15 | 550.19 | $512.46 | 78367 |
| 2022-06-14 | 555.19 | $505.57 | 50921 |
| 2022-06-13 | 561.25 | $506.05 | 94003 |
| 2022-06-10 | 567.66 | $522.07 | 61725 |
| 2022-06-09 | 572.74 | $544.18 | 53078 |
| 2022-06-08 | 575.82 | $560.72 | 34067 |
| 2022-06-07 | 577.39 | $582.77 | 66774 |
| 2022-06-06 | 576.81 | $565.26 | 62689 |
| 2022-06-03 | 578.07 | $565.33 | 68014 |
| 2022-06-02 | 579.50 | $593.57 | 71921 |
| 2022-06-01 | 578.48 | $583.66 | 53203 |
| 2022-05-31 | 578.58 | $595.31 | 67267 |
| 2022-05-27 | 577.20 | $590.00 | 35251 |
| 2022-05-26 | 575.96 | $581.40 | 62879 |
| 2022-05-25 | 575.32 | $561.40 | 76201 |
| 2022-05-24 | 576.36 | $554.96 | 81193 |
| 2022-05-23 | 577.86 | $562.81 | 101277 |
| 2022-05-20 | 578.54 | $552.50 | 92961 |
| 2022-05-19 | 580.22 | $567.67 | 97043 |
| 2022-05-18 | 580.54 | $591.27 | 133072 |
| 2022-05-17 | 578.69 | $612.01 | 69133 |
| 2022-05-16 | 574.88 | $591.95 | 91535 |
| 2022-05-13 | 572.98 | $588.58 | 86589 |
| 2022-05-12 | 571.38 | $561.47 | 112857 |
| 2022-05-11 | 572.44 | $568.06 | 91880 |
| 2022-05-10 | 572.81 | $573.85 | 103194 |
| 2022-05-09 | 572.56 | $573.52 | 134778 |
| 2022-05-06 | 572.28 | $599.58 | 91462 |
| 2022-05-05 | 569.23 | $605.01 | 127506 |
| 2022-05-04 | 565.40 | $640.93 | 160419 |
| 2022-05-03 | 557.70 | $621.88 | 312351 |
| 2022-05-02 | 551.47 | $517.56 | 136678 |
| 2022-04-29 | 555.33 | $512.50 | 54937 |
| 2022-04-28 | 559.86 | $537.85 | 40120 |
| 2022-04-27 | 562.01 | $512.67 | 66313 |
| 2022-04-26 | 566.76 | $521.57 | 48643 |
| 2022-04-25 | 570.66 | $548.14 | 73135 |
| 2022-04-22 | 571.93 | $556.51 | 77868 |
| 2022-04-21 | 572.26 | $585.70 | 51335 |
| 2022-04-20 | 569.52 | $607.34 | 94313 |
| 2022-04-19 | 564.33 | $615.41 | 124299 |
| 2022-04-18 | 557.88 | $591.74 | 53784 |
| 2022-04-14 | 553.33 | $585.93 | 103113 |
| 2022-04-13 | 548.98 | $575.10 | 76360 |
| 2022-04-12 | 545.30 | $556.32 | 109333 |
| 2022-04-11 | 543.10 | $559.15 | 119254 |
| 2022-04-08 | 540.22 | $561.48 | 102510 |
| 2022-04-07 | 536.68 | $537.24 | 82929 |
| 2022-04-06 | 535.22 | $552.20 | 109879 |
| 2022-04-05 | 532.15 | $544.86 | 76952 |
| 2022-04-04 | 529.56 | $550.63 | 123363 |
| 2022-04-01 | 526.12 | $549.72 | 87496 |
| 2022-03-31 | 522.69 | $550.37 | 103110 |
| 2022-03-30 | 519.23 | $547.62 | 74124 |
| 2022-03-29 | 516.07 | $553.02 | 95300 |
| 2022-03-28 | 512.29 | $521.73 | 98751 |
| 2022-03-25 | 511.63 | $527.26 | 35028 |
| 2022-03-24 | 510.58 | $526.94 | 58806 |
| 2022-03-23 | 509.62 | $525.06 | 61456 |
| 2022-03-22 | 508.86 | $523.66 | 85509 |
| 2022-03-21 | 508.33 | $514.78 | 89862 |
| 2022-03-18 | 508.75 | $516.78 | 158910 |
| 2022-03-17 | 509.01 | $511.22 | 129486 |
| 2022-03-16 | 509.95 | $498.66 | 127132 |
| 2022-03-15 | 512.33 | $492.77 | 150100 |
| 2022-03-14 | 515.47 | $470.82 | 173754 |
| 2022-03-11 | 521.04 | $470.31 | 153252 |
| 2022-03-10 | 527.02 | $490.69 | 137696 |
| 2022-03-09 | 531.35 | $513.26 | 148582 |
| 2022-03-08 | 533.66 | $497.47 | 120310 |
| 2022-03-07 | 537.58 | $487.23 | 193212 |
| 2022-03-04 | 542.63 | $535.31 | 103038 |
| 2022-03-03 | 542.99 | $555.91 | 86140 |
| 2022-03-02 | 541.23 | $555.30 | 102240 |
| 2022-03-01 | 539.38 | $532.02 | 122581 |
| 2022-02-28 | 539.79 | $550.12 | 85059 |
| 2022-02-25 | 538.39 | $555.99 | 72216 |
| 2022-02-24 | 536.28 | $540.34 | 69087 |
| 2022-02-23 | 535.67 | $529.70 | 76352 |
| 2022-02-22 | 536.16 | $542.06 | 73867 |
| 2022-02-18 | 535.52 | $537.95 | 98658 |
| 2022-02-17 | 535.31 | $523.16 | 143806 |
| 2022-02-16 | 536.60 | $543.74 | 75911 |
| 2022-02-15 | 535.99 | $547.55 | 69154 |
| 2022-02-14 | 535.16 | $536.81 | 98761 |
| 2022-02-11 | 535.54 | $540.94 | 84055 |
| 2022-02-10 | 535.79 | $545.94 | 76433 |
| 2022-02-09 | 535.87 | $553.26 | 97406 |
| 2022-02-08 | 535.58 | $538.60 | 103588 |
| 2022-02-07 | 537.06 | $520.31 | 72952 |
| 2022-02-04 | 540.82 | $521.16 | 123653 |
| 2022-02-03 | 545.06 | $510.83 | 105207 |
| 2022-02-02 | 550.87 | $521.91 | 133213 |
| 2022-02-01 | 556.15 | $526.32 | 185415 |
| 2022-01-31 | 561.59 | $539.56 | 188325 |
| 2022-01-28 | 566.47 | $531.30 | 71169 |
| 2022-01-27 | 572.80 | $526.96 | 97609 |
| 2022-01-26 | 580.22 | $539.16 | 103327 |
| 2022-01-25 | 587.15 | $550.73 | 75799 |
| 2022-01-24 | 593.57 | $549.86 | 74646 |
| 2022-01-21 | 600.70 | $546.66 | 82937 |
| 2022-01-20 | 608.73 | $543.82 | 52369 |
| 2022-01-19 | 617.61 | $553.86 | 64676 |
| 2022-01-18 | 626.00 | $578.60 | 69990 |
| 2022-01-14 | 632.41 | $577.00 | 66388 |
| 2022-01-13 | 639.36 | $594.85 | 67026 |
| 2022-01-12 | 644.98 | $611.90 | 49295 |
| 2022-01-11 | 649.19 | $619.81 | 59223 |
| 2022-01-10 | 652.76 | $618.17 | 42607 |
| 2022-01-07 | 656.60 | $632.96 | 35645 |
| 2022-01-06 | 659.14 | $640.54 | 33054 |
| 2022-01-05 | 661.00 | $632.44 | 82938 |
| 2022-01-04 | 663.76 | $631.63 | 88590 |
| 2022-01-03 | 666.67 | $648.84 | 68200 |
| 2021-12-31 | 667.94 | $687.68 | 110042 |
| 2021-12-30 | 665.30 | $669.00 | 142257 |
| 2021-12-29 | 664.22 | $670.27 | 64899 |
| 2021-12-28 | 662.81 | $680.00 | 82200 |
| 2021-12-27 | 660.28 | $676.14 | 39865 |
| 2021-12-23 | 657.98 | $680.00 | 80830 |
| 2021-12-22 | 655.15 | $670.99 | 64858 |
| 2021-12-21 | 653.09 | $666.00 | 79040 |
| 2021-12-20 | 651.44 | $652.57 | 87313 |
| 2021-12-17 | 651.01 | $658.25 | 229812 |
| 2021-12-16 | 649.98 | $657.40 | 89671 |
| 2021-12-15 | 649.01 | $673.33 | 115706 |
| 2021-12-14 | 646.50 | $656.08 | 114013 |
| 2021-12-13 | 645.72 | $642.69 | 127391 |
| 2021-12-10 | 646.35 | $643.55 | 96225 |
| 2021-12-09 | 647.05 | $654.01 | 79634 |
| 2021-12-08 | 646.82 | $652.04 | 83156 |
| 2021-12-07 | 646.82 | $657.06 | 156983 |
| 2021-12-06 | 646.37 | $647.61 | 80072 |
| 2021-12-03 | 647.01 | $648.61 | 117466 |
| 2021-12-02 | 647.78 | $643.11 | 135883 |
| 2021-12-01 | 649.23 | $625.05 | 106562 |
| 2021-11-30 | 652.61 | $624.90 | 133440 |
| 2021-11-29 | 655.87 | $639.40 | 113873 |
| 2021-11-26 | 657.55 | $645.53 | 61800 |
| 2021-11-24 | 658.45 | $648.88 | 85650 |
| 2021-11-23 | 658.74 | $651.45 | 116108 |
| 2021-11-22 | 658.52 | $649.93 | 83183 |
| 2021-11-19 | 658.30 | $642.31 | 52073 |
| 2021-11-18 | 658.70 | $646.43 | 115750 |
| 2021-11-17 | 658.57 | $653.31 | 119038 |
| 2021-11-16 | 657.63 | $667.58 | 105229 |
| 2021-11-15 | 655.08 | $672.67 | 65804 |
| 2021-11-12 | 651.78 | $674.64 | 55337 |
| 2021-11-11 | 648.00 | $672.12 | 55567 |
| 2021-11-10 | 644.21 | $670.11 | 107338 |
| 2021-11-09 | 640.42 | $659.01 | 66097 |
| 2021-11-08 | 637.55 | $665.00 | 103300 |
| 2021-11-05 | 633.90 | $685.90 | 127078 |
| 2021-11-04 | 627.92 | $696.25 | 221672 |
| 2021-11-03 | 620.61 | $675.87 | 236248 |
| 2021-11-02 | 614.93 | $670.30 | 298645 |
| 2021-11-01 | 609.52 | $596.05 | 140046 |
| 2021-10-29 | 611.21 | $598.21 | 94546 |
| 2021-10-28 | 612.62 | $603.01 | 117485 |
| 2021-10-27 | 613.49 | $588.89 | 112634 |
| 2021-10-26 | 615.71 | $594.79 | 135544 |
| 2021-10-25 | 617.34 | $618.90 | 57276 |
| 2021-10-22 | 616.60 | $622.42 | 54848 |
| 2021-10-21 | 615.38 | $615.70 | 49756 |
| 2021-10-20 | 614.63 | $622.03 | 38106 |
| 2021-10-19 | 613.17 | $614.30 | 62980 |
| 2021-10-18 | 612.35 | $616.07 | 47154 |
| 2021-10-15 | 611.28 | $614.84 | 56235 |
| 2021-10-14 | 610.23 | $617.99 | 70068 |
| 2021-10-13 | 608.80 | $630.81 | 60098 |
| 2021-10-12 | 606.01 | $629.63 | 41650 |
| 2021-10-11 | 603.22 | $621.90 | 101119 |
| 2021-10-08 | 601.12 | $615.05 | 118358 |
| 2021-10-07 | 599.62 | $622.04 | 118341 |
| 2021-10-06 | 597.40 | $612.28 | 145908 |
| 2021-10-05 | 596.28 | $614.51 | 208739 |
| 2021-10-04 | 595.12 | $603.76 | 228926 |
| 2021-10-01 | 595.30 | $581.74 | 105395 |
| 2021-09-30 | 597.95 | $584.74 | 154474 |
| 2021-09-29 | 600.34 | $590.00 | 103420 |
| 2021-09-28 | 602.18 | $590.09 | 131082 |
| 2021-09-27 | 603.95 | $601.70 | 181432 |
| 2021-09-24 | 604.50 | $592.62 | 165777 |
| 2021-09-23 | 605.84 | $581.08 | 209087 |
| 2021-09-22 | 608.25 | $598.27 | 423259 |
| 2021-09-21 | 608.95 | $594.70 | 177659 |
| 2021-09-20 | 609.87 | $598.83 | 136461 |
| 2021-09-17 | 610.31 | $596.12 | 387072 |
| 2021-09-16 | 610.92 | $598.84 | 197029 |
| 2021-09-15 | 611.15 | $601.75 | 208803 |
| 2021-09-14 | 610.97 | $606.91 | 130654 |
| 2021-09-13 | 610.13 | $613.19 | 141109 |
| 2021-09-10 | 608.45 | $601.29 | 159687 |
| 2021-09-09 | 607.69 | $612.00 | 163020 |
| 2021-09-08 | 605.65 | $650.01 | 239539 |
| 2021-09-07 | 599.51 | $648.52 | 237244 |
| 2021-09-03 | 593.03 | $670.31 | 338759 |
| 2021-09-02 | 583.92 | $660.00 | 451775 |
| 2021-09-01 | 575.24 | $590.53 | 216626 |
| 2021-08-31 | 573.03 | $579.68 | 76500 |
| 2021-08-30 | 571.68 | $576.51 | 59703 |
| 2021-08-27 | 570.39 | $579.13 | 87873 |
| 2021-08-26 | 568.41 | $575.23 | 65195 |
| 2021-08-25 | 566.35 | $577.68 | 117571 |
| 2021-08-24 | 563.55 | $579.62 | 100379 |
| 2021-08-23 | 560.08 | $571.59 | 125742 |
| 2021-08-20 | 556.92 | $579.93 | 113997 |
| 2021-08-19 | 552.47 | $577.67 | 144989 |
| 2021-08-18 | 547.76 | $573.22 | 117850 |
| 2021-08-17 | 542.99 | $575.36 | 194854 |
| 2021-08-16 | 537.51 | $569.44 | 99973 |
| 2021-08-13 | 532.06 | $563.10 | 52841 |
| 2021-08-12 | 526.70 | $557.68 | 74737 |
| 2021-08-11 | 521.37 | $556.74 | 109030 |
| 2021-08-10 | 515.56 | $548.36 | 149961 |
| 2021-08-09 | 510.08 | $548.36 | 127738 |
| 2021-08-06 | 504.12 | $552.52 | 102947 |
| 2021-08-05 | 497.28 | $544.09 | 159054 |
| 2021-08-04 | 490.74 | $561.57 | 254618 |
| 2021-08-03 | 481.94 | $541.15 | 307704 |
| 2021-08-02 | 474.66 | $527.68 | 333811 |
| 2021-07-30 | 468.31 | $484.77 | 150276 |
| 2021-07-29 | 465.89 | $481.61 | 124290 |
| 2021-07-28 | 463.64 | $472.60 | 32653 |
| 2021-07-27 | 462.15 | $475.80 | 47863 |
| 2021-07-26 | 460.21 | $476.30 | 47458 |
| 2021-07-23 | 458.11 | $476.92 | 62566 |
| 2021-07-22 | 455.80 | $475.84 | 80121 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
642.99
2026-07-17
Close Price
$640.00
Vol: 77300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
395.45
Average
507.00
Maximum
675.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 642.99 | $640.00 | 77300 |
| 2026-07-16 | 641.18 | $637.55 | 121616 |
| 2026-07-15 | 639.46 | $616.28 | 118100 |
| 2026-07-14 | 641.81 | $617.78 | 134343 |
| 2026-07-13 | 644.09 | $626.13 | 91747 |
| 2026-07-10 | 644.83 | $625.97 | 268621 |
| 2026-07-09 | 645.56 | $627.11 | 117700 |
| 2026-07-08 | 645.99 | $628.96 | 121945 |
| 2026-07-07 | 645.91 | $646.58 | 145142 |
| 2026-07-06 | 641.92 | $657.20 | 162407 |
| 2026-07-02 | 634.87 | $657.12 | 169402 |
| 2026-07-01 | 626.52 | $655.72 | 159741 |
| 2026-06-30 | 616.94 | $636.74 | 110300 |
| 2026-06-29 | 609.68 | $638.23 | 137600 |
| 2026-06-26 | 600.78 | $628.86 | 208841 |
| 2026-06-25 | 592.31 | $623.70 | 257919 |
| 2026-06-24 | 583.45 | $602.14 | 224100 |
| 2026-06-23 | 577.61 | $589.97 | 169800 |
| 2026-06-22 | 573.31 | $577.53 | 128706 |
| 2026-06-18 | 570.86 | $579.73 | 1.0M |
| 2026-06-17 | 567.47 | $563.32 | 172540 |
| 2026-06-16 | 566.93 | $574.10 | 142531 |
| 2026-06-15 | 563.96 | $572.79 | 180612 |
| 2026-06-12 | 560.72 | $548.15 | 151000 |
| 2026-06-11 | 562.08 | $548.85 | 198400 |
| 2026-06-10 | 563.44 | $557.21 | 163162 |
| 2026-06-09 | 563.18 | $569.32 | 197600 |
| 2026-06-08 | 560.25 | $562.66 | 317820 |
| 2026-06-05 | 558.17 | $544.71 | 81042 |
| 2026-06-04 | 559.46 | $548.40 | 68800 |
| 2026-06-03 | 560.10 | $541.58 | 98143 |
| 2026-06-02 | 562.18 | $541.94 | 186800 |
| 2026-06-01 | 564.42 | $561.67 | 126300 |
| 2026-05-29 | 562.75 | $573.64 | 239100 |
| 2026-05-28 | 558.18 | $560.41 | 166516 |
| 2026-05-27 | 555.56 | $552.79 | 100700 |
| 2026-05-26 | 554.01 | $552.00 | 88900 |
| 2026-05-22 | 552.27 | $544.80 | 66600 |
| 2026-05-21 | 551.66 | $547.98 | 118329 |
| 2026-05-20 | 550.17 | $557.94 | 103900 |
| 2026-05-19 | 546.22 | $547.93 | 119004 |
| 2026-05-18 | 543.64 | $555.43 | 201700 |
| 2026-05-15 | 538.96 | $547.81 | 145325 |
| 2026-05-14 | 535.02 | $546.66 | 218500 |
| 2026-05-13 | 530.59 | $525.00 | 136202 |
| 2026-05-12 | 529.93 | $526.72 | 188500 |
| 2026-05-11 | 528.69 | $521.74 | 193200 |
| 2026-05-08 | 528.22 | $533.15 | 199000 |
| 2026-05-07 | 525.16 | $522.87 | 154026 |
| 2026-05-06 | 523.67 | $539.93 | 303000 |
| 2026-05-05 | 518.26 | $525.67 | 205526 |
| 2026-05-04 | 514.89 | $507.00 | 116700 |
| 2026-05-01 | 514.82 | $504.84 | 79400 |
| 2026-04-30 | 515.11 | $504.91 | 119200 |
| 2026-04-29 | 515.33 | $500.62 | 102528 |
| 2026-04-28 | 516.39 | $516.79 | 130725 |
| 2026-04-27 | 514.10 | $515.24 | 89800 |
| 2026-04-24 | 511.66 | $514.11 | 76424 |
| 2026-04-23 | 508.96 | $517.75 | 82822 |
| 2026-04-22 | 504.95 | $526.76 | 103000 |
| 2026-04-21 | 498.30 | $521.23 | 141300 |
| 2026-04-20 | 491.65 | $542.71 | 177600 |
| 2026-04-17 | 479.34 | $527.56 | 286800 |
| 2026-04-16 | 468.19 | $494.56 | 177600 |
| 2026-04-15 | 462.17 | $497.36 | 124200 |
| 2026-04-14 | 454.59 | $489.84 | 104828 |
| 2026-04-13 | 447.39 | $475.07 | 74703 |
| 2026-04-10 | 442.17 | $465.15 | 89941 |
| 2026-04-09 | 438.25 | $468.97 | 170237 |
| 2026-04-08 | 432.95 | $467.25 | 208514 |
| 2026-04-07 | 427.24 | $444.72 | 126208 |
| 2026-04-06 | 425.44 | $441.09 | 150339 |
| 2026-04-02 | 424.23 | $416.51 | 155500 |
| 2026-04-01 | 428.12 | $419.60 | 211340 |
| 2026-03-31 | 432.08 | $423.46 | 229131 |
| 2026-03-30 | 435.97 | $421.85 | 95129 |
| 2026-03-27 | 440.93 | $419.49 | 123300 |
| 2026-03-26 | 447.27 | $442.85 | 89222 |
| 2026-03-25 | 449.78 | $443.91 | 93600 |
| 2026-03-24 | 452.56 | $439.77 | 99728 |
| 2026-03-23 | 456.72 | $438.24 | 163000 |
| 2026-03-20 | 461.94 | $431.18 | 279000 |
| 2026-03-19 | 469.55 | $449.78 | 195100 |
| 2026-03-18 | 474.49 | $461.25 | 270300 |
| 2026-03-17 | 477.85 | $459.44 | 213200 |
| 2026-03-16 | 482.14 | $444.55 | 145205 |
| 2026-03-13 | 490.28 | $447.79 | 305379 |
| 2026-03-12 | 499.02 | $494.00 | 238300 |
| 2026-03-11 | 499.41 | $499.84 | 210842 |
| 2026-03-10 | 498.59 | $499.41 | 259500 |
| 2026-03-09 | 497.69 | $501.53 | 310900 |
| 2026-03-06 | 496.17 | $497.88 | 384347 |
| 2026-03-05 | 495.14 | $511.28 | 511917 |
| 2026-03-04 | 491.09 | $490.03 | 428000 |
| 2026-03-03 | 490.84 | $481.23 | 198848 |
| 2026-03-02 | 492.38 | $482.15 | 176600 |
| 2026-02-27 | 493.94 | $473.18 | 272531 |
| 2026-02-26 | 497.61 | $486.93 | 168439 |
| 2026-02-25 | 498.93 | $494.33 | 211800 |
| 2026-02-24 | 498.84 | $495.53 | 233600 |
| 2026-02-23 | 498.43 | $489.89 | 381600 |
| 2026-02-20 | 499.09 | $495.34 | 286600 |
| 2026-02-19 | 498.65 | $485.65 | 191518 |
| 2026-02-18 | 500.11 | $505.50 | 175700 |
| 2026-02-17 | 497.55 | $491.36 | 287616 |
| 2026-02-13 | 497.49 | $483.98 | 192400 |
| 2026-02-12 | 498.91 | $485.14 | 302937 |
| 2026-02-11 | 500.23 | $510.71 | 175300 |
| 2026-02-10 | 496.29 | $507.36 | 226535 |
| 2026-02-09 | 492.35 | $503.59 | 315808 |
| 2026-02-06 | 488.49 | $508.90 | 252512 |
| 2026-02-05 | 482.82 | $495.07 | 350300 |
| 2026-02-04 | 479.10 | $507.26 | 330300 |
| 2026-02-03 | 472.17 | $495.97 | 311400 |
| 2026-02-02 | 466.46 | $511.43 | 255900 |
| 2026-01-30 | 456.56 | $498.24 | 313000 |
| 2026-01-29 | 447.86 | $451.24 | 240900 |
| 2026-01-28 | 447.67 | $433.43 | 142424 |
| 2026-01-27 | 451.24 | $437.72 | 177200 |
| 2026-01-26 | 454.49 | $452.95 | 112102 |
| 2026-01-23 | 455.08 | $445.42 | 89500 |
| 2026-01-22 | 457.35 | $443.97 | 163800 |
| 2026-01-21 | 460.31 | $441.22 | 134633 |
| 2026-01-20 | 464.31 | $442.25 | 149706 |
| 2026-01-16 | 468.73 | $472.03 | 92900 |
| 2026-01-15 | 467.57 | $473.49 | 110500 |
| 2026-01-14 | 465.89 | $475.31 | 154600 |
| 2026-01-13 | 463.54 | $461.58 | 142600 |
| 2026-01-12 | 463.69 | $466.01 | 169300 |
| 2026-01-09 | 462.92 | $476.32 | 152600 |
| 2026-01-08 | 459.84 | $466.22 | 229600 |
| 2026-01-07 | 458.38 | $460.58 | 144100 |
| 2026-01-06 | 457.88 | $465.64 | 166900 |
| 2026-01-05 | 456.23 | $460.24 | 177111 |
| 2026-01-02 | 455.46 | $453.92 | 182744 |
| 2025-12-31 | 455.90 | $443.46 | 143200 |
| 2025-12-30 | 458.62 | $450.33 | 85900 |
| 2025-12-29 | 460.32 | $455.47 | 104200 |
| 2025-12-26 | 461.21 | $457.23 | 68900 |
| 2025-12-24 | 461.86 | $457.33 | 56044 |
| 2025-12-23 | 462.59 | $460.98 | 110600 |
| 2025-12-22 | 462.65 | $463.85 | 85300 |
| 2025-12-19 | 462.10 | $462.11 | 191300 |
| 2025-12-18 | 461.81 | $457.27 | 81200 |
| 2025-12-17 | 462.48 | $456.94 | 132700 |
| 2025-12-16 | 463.32 | $454.87 | 97700 |
| 2025-12-15 | 464.70 | $464.04 | 136212 |
| 2025-12-12 | 464.35 | $472.21 | 72303 |
| 2025-12-11 | 462.20 | $477.47 | 61025 |
| 2025-12-10 | 458.57 | $475.16 | 82200 |
| 2025-12-09 | 454.84 | $460.62 | 74937 |
| 2025-12-08 | 453.57 | $461.29 | 143637 |
| 2025-12-05 | 451.95 | $464.68 | 85938 |
| 2025-12-04 | 449.36 | $460.93 | 110400 |
| 2025-12-03 | 447.16 | $474.41 | 105600 |
| 2025-12-02 | 441.79 | $466.24 | 121218 |
| 2025-12-01 | 437.31 | $460.18 | 105114 |
| 2025-11-28 | 433.43 | $461.97 | 86000 |
| 2025-11-26 | 428.61 | $450.57 | 76716 |
| 2025-11-25 | 425.49 | $448.23 | 82905 |
| 2025-11-24 | 422.45 | $439.61 | 114043 |
| 2025-11-21 | 420.84 | $428.10 | 128100 |
| 2025-11-20 | 421.50 | $411.04 | 78518 |
| 2025-11-19 | 425.97 | $423.68 | 97028 |
| 2025-11-18 | 428.61 | $423.52 | 80415 |
| 2025-11-17 | 431.81 | $421.10 | 115007 |
| 2025-11-14 | 436.13 | $441.30 | 106223 |
| 2025-11-13 | 437.00 | $440.24 | 111600 |
| 2025-11-12 | 438.33 | $445.00 | 153324 |
| 2025-11-11 | 438.98 | $439.82 | 160300 |
| 2025-11-10 | 440.92 | $433.00 | 248312 |
| 2025-11-07 | 444.72 | $422.35 | 200321 |
| 2025-11-06 | 451.47 | $416.47 | 411175 |
| 2025-11-05 | 460.64 | $451.39 | 165102 |
| 2025-11-04 | 463.99 | $429.76 | 283904 |
| 2025-11-03 | 472.50 | $456.99 | 200229 |
| 2025-10-31 | 476.69 | $447.34 | 301051 |
| 2025-10-30 | 483.63 | $452.38 | 222300 |
| 2025-10-29 | 490.64 | $459.29 | 305900 |
| 2025-10-28 | 497.32 | $494.17 | 149501 |
| 2025-10-27 | 497.72 | $503.11 | 121526 |
| 2025-10-24 | 496.28 | $506.56 | 84043 |
| 2025-10-23 | 493.88 | $499.90 | 159414 |
| 2025-10-22 | 492.48 | $501.39 | 106101 |
| 2025-10-21 | 490.55 | $501.82 | 113200 |
| 2025-10-20 | 488.22 | $494.41 | 64203 |
| 2025-10-17 | 487.08 | $491.32 | 118737 |
| 2025-10-16 | 486.42 | $475.76 | 122500 |
| 2025-10-15 | 488.94 | $491.12 | 213112 |
| 2025-10-14 | 488.64 | $504.25 | 84500 |
| 2025-10-13 | 485.54 | $488.14 | 99913 |
| 2025-10-10 | 485.35 | $478.70 | 122700 |
| 2025-10-09 | 487.14 | $492.87 | 138813 |
| 2025-10-08 | 486.25 | $513.14 | 150400 |
| 2025-10-07 | 480.97 | $492.98 | 78600 |
| 2025-10-06 | 479.11 | $492.28 | 113100 |
| 2025-10-03 | 477.15 | $485.86 | 101940 |
| 2025-10-02 | 476.27 | $480.19 | 99336 |
| 2025-10-01 | 476.50 | $479.28 | 209000 |
| 2025-09-30 | 477.01 | $466.93 | 289400 |
| 2025-09-29 | 480.25 | $449.70 | 175129 |
| 2025-09-26 | 487.70 | $458.46 | 144400 |
| 2025-09-25 | 494.53 | $466.40 | 208100 |
| 2025-09-24 | 500.80 | $485.30 | 48600 |
| 2025-09-23 | 504.11 | $492.01 | 58747 |
| 2025-09-22 | 506.52 | $496.37 | 77216 |
| 2025-09-19 | 508.39 | $507.29 | 214900 |
| 2025-09-18 | 508.25 | $504.27 | 90800 |
| 2025-09-17 | 508.69 | $504.36 | 112400 |
| 2025-09-16 | 509.17 | $501.00 | 67818 |
| 2025-09-15 | 510.41 | $502.05 | 157100 |
| 2025-09-12 | 511.59 | $474.44 | 272861 |
| 2025-09-11 | 518.75 | $525.00 | 119100 |
| 2025-09-10 | 516.35 | $516.41 | 124501 |
| 2025-09-09 | 515.33 | $518.75 | 82433 |
| 2025-09-08 | 513.61 | $513.17 | 80610 |
| 2025-09-05 | 512.73 | $522.61 | 79800 |
| 2025-09-04 | 509.67 | $520.73 | 93500 |
| 2025-09-03 | 506.48 | $519.70 | 160416 |
| 2025-09-02 | 502.95 | $512.12 | 73612 |
| 2025-08-29 | 500.42 | $514.73 | 74400 |
| 2025-08-28 | 496.92 | $510.01 | 63700 |
| 2025-08-27 | 493.83 | $510.27 | 84900 |
| 2025-08-26 | 490.17 | $521.71 | 175923 |
| 2025-08-25 | 483.52 | $512.33 | 217400 |
| 2025-08-22 | 477.80 | $506.49 | 142232 |
| 2025-08-21 | 472.42 | $482.24 | 87600 |
| 2025-08-20 | 471.33 | $481.52 | 102800 |
| 2025-08-19 | 470.27 | $476.75 | 96300 |
| 2025-08-18 | 470.10 | $474.56 | 74543 |
| 2025-08-15 | 470.44 | $474.74 | 93200 |
| 2025-08-14 | 470.85 | $477.66 | 97400 |
| 2025-08-13 | 470.78 | $488.11 | 65325 |
| 2025-08-12 | 468.58 | $478.39 | 127237 |
| 2025-08-11 | 468.15 | $463.92 | 97427 |
| 2025-08-08 | 470.79 | $463.17 | 124040 |
| 2025-08-07 | 474.09 | $463.31 | 114921 |
| 2025-08-06 | 477.97 | $465.10 | 139735 |
| 2025-08-05 | 482.17 | $450.94 | 133416 |
| 2025-08-04 | 490.10 | $448.20 | 144100 |
| 2025-08-01 | 499.92 | $447.51 | 290408 |
| 2025-07-31 | 511.50 | $490.28 | 147922 |
| 2025-07-30 | 515.92 | $504.55 | 65127 |
| 2025-07-29 | 518.04 | $515.88 | 65600 |
| 2025-07-28 | 518.09 | $515.33 | 47247 |
| 2025-07-25 | 518.25 | $520.47 | 63400 |
| 2025-07-24 | 517.33 | $513.49 | 57149 |
| 2025-07-23 | 517.70 | $533.48 | 72722 |
| 2025-07-22 | 513.91 | $519.04 | 90525 |
| 2025-07-21 | 512.53 | $504.94 | 87400 |
| 2025-07-18 | 513.89 | $498.79 | 63000 |
| 2025-07-17 | 516.74 | $505.06 | 101405 |
| 2025-07-16 | 518.70 | $501.88 | 72524 |
| 2025-07-15 | 521.62 | $501.11 | 54300 |
| 2025-07-14 | 525.13 | $514.22 | 82200 |
| 2025-07-11 | 526.39 | $515.24 | 204300 |
| 2025-07-10 | 527.58 | $530.46 | 86800 |
| 2025-07-09 | 525.70 | $521.27 | 118600 |
| 2025-07-08 | 525.38 | $525.73 | 94618 |
| 2025-07-07 | 524.01 | $531.95 | 279817 |
| 2025-07-03 | 521.04 | $530.57 | 185400 |
| 2025-07-02 | 517.83 | $543.74 | 268500 |
| 2025-07-01 | 511.27 | $529.41 | 199928 |
| 2025-06-30 | 506.64 | $509.43 | 336300 |
| 2025-06-27 | 505.44 | $502.66 | 238546 |
| 2025-06-26 | 505.44 | $508.70 | 217300 |
| 2025-06-25 | 504.14 | $509.24 | 302100 |
| 2025-06-24 | 502.49 | $509.97 | 366642 |
| 2025-06-23 | 500.40 | $500.35 | 165845 |
| 2025-06-20 | 499.97 | $502.25 | 303800 |
| 2025-06-18 | 499.06 | $503.99 | 111300 |
| 2025-06-17 | 497.61 | $499.88 | 161004 |
| 2025-06-16 | 496.77 | $496.09 | 99800 |
| 2025-06-13 | 496.58 | $484.71 | 152400 |
| 2025-06-12 | 498.74 | $499.54 | 218800 |
| 2025-06-11 | 498.10 | $513.15 | 257149 |
| 2025-06-10 | 494.47 | $510.98 | 301800 |
| 2025-06-09 | 490.69 | $506.71 | 389110 |
| 2025-06-06 | 487.21 | $505.60 | 162804 |
| 2025-06-05 | 483.40 | $474.53 | 393424 |
| 2025-06-04 | 485.54 | $487.05 | 393600 |
| 2025-06-03 | 485.39 | $488.51 | 375909 |
| 2025-06-02 | 484.92 | $473.39 | 172705 |
| 2025-05-30 | 487.56 | $477.30 | 83700 |
| 2025-05-29 | 489.82 | $483.04 | 94649 |
| 2025-05-28 | 491.23 | $493.02 | 112600 |
| 2025-05-27 | 490.75 | $493.25 | 98400 |
| 2025-05-23 | 490.15 | $476.81 | 99040 |
| 2025-05-22 | 492.91 | $481.46 | 115700 |
| 2025-05-21 | 495.13 | $483.14 | 95800 |
| 2025-05-20 | 497.33 | $496.04 | 74600 |
| 2025-05-19 | 497.15 | $502.63 | 55500 |
| 2025-05-16 | 495.53 | $502.17 | 61500 |
| 2025-05-15 | 493.72 | $501.54 | 118904 |
| 2025-05-14 | 491.74 | $496.19 | 158638 |
| 2025-05-13 | 490.55 | $498.00 | 124256 |
| 2025-05-12 | 488.78 | $499.08 | 236200 |
| 2025-05-09 | 486.50 | $491.78 | 106840 |
| 2025-05-08 | 485.38 | $493.50 | 184000 |
| 2025-05-07 | 483.73 | $484.70 | 165100 |
| 2025-05-06 | 483.67 | $496.99 | 106500 |
| 2025-05-05 | 481.02 | $496.11 | 161300 |
| 2025-05-02 | 478.15 | $488.59 | 174126 |
| 2025-05-01 | 476.43 | $467.79 | 195923 |
| 2025-04-30 | 478.83 | $487.42 | 67035 |
| 2025-04-29 | 477.51 | $488.99 | 46400 |
| 2025-04-28 | 475.68 | $487.65 | 49300 |
| 2025-04-25 | 473.88 | $483.36 | 53300 |
| 2025-04-24 | 472.73 | $486.75 | 64600 |
| 2025-04-23 | 470.73 | $463.09 | 59400 |
| 2025-04-22 | 473.44 | $451.81 | 85531 |
| 2025-04-21 | 479.02 | $443.32 | 68800 |
| 2025-04-17 | 487.32 | $472.19 | 57900 |
| 2025-04-16 | 490.89 | $482.15 | 45505 |
| 2025-04-15 | 492.95 | $488.67 | 63900 |
| 2025-04-14 | 493.97 | $497.31 | 52531 |
| 2025-04-11 | 493.34 | $493.19 | 97600 |
| 2025-04-10 | 493.49 | $495.87 | 107400 |
| 2025-04-09 | 493.09 | $501.25 | 258600 |
| 2025-04-08 | 491.51 | $468.28 | 170800 |
| 2025-04-07 | 496.63 | $465.03 | 171503 |
| 2025-04-04 | 503.25 | $461.44 | 220442 |
| 2025-04-03 | 511.68 | $496.78 | 313700 |
| 2025-04-02 | 513.97 | $529.80 | 102900 |
| 2025-04-01 | 509.63 | $523.52 | 74010 |
| 2025-03-31 | 505.87 | $516.35 | 85900 |
| 2025-03-28 | 502.98 | $513.13 | 88234 |
| 2025-03-27 | 500.28 | $510.96 | 107800 |
| 2025-03-26 | 497.59 | $510.41 | 102821 |
| 2025-03-25 | 494.55 | $514.57 | 96225 |
| 2025-03-24 | 490.15 | $512.02 | 78100 |
| 2025-03-21 | 485.58 | $495.49 | 77028 |
| 2025-03-20 | 483.76 | $497.70 | 61030 |
| 2025-03-19 | 481.21 | $502.02 | 61100 |
| 2025-03-18 | 477.37 | $485.70 | 67243 |
| 2025-03-17 | 476.38 | $486.85 | 59900 |
| 2025-03-14 | 475.04 | $478.21 | 45811 |
| 2025-03-13 | 475.35 | $458.59 | 64900 |
| 2025-03-12 | 479.89 | $474.55 | 79035 |
| 2025-03-11 | 481.84 | $471.47 | 82827 |
| 2025-03-10 | 484.79 | $483.26 | 104600 |
| 2025-03-07 | 485.76 | $493.91 | 74400 |
| 2025-03-06 | 484.68 | $481.31 | 67600 |
| 2025-03-05 | 486.12 | $480.66 | 47600 |
| 2025-03-04 | 487.95 | $465.48 | 124534 |
| 2025-03-03 | 493.31 | $477.33 | 122849 |
| 2025-02-28 | 497.06 | $492.39 | 79716 |
| 2025-02-27 | 498.24 | $476.38 | 43600 |
| 2025-02-26 | 502.99 | $480.52 | 40900 |
| 2025-02-25 | 507.63 | $479.51 | 52536 |
| 2025-02-24 | 513.21 | $490.21 | 53300 |
| 2025-02-21 | 517.40 | $495.56 | 79700 |
| 2025-02-20 | 521.09 | $513.69 | 39313 |
| 2025-02-19 | 521.50 | $522.52 | 49900 |
| 2025-02-18 | 520.05 | $524.71 | 59800 |
| 2025-02-14 | 517.85 | $520.61 | 38540 |
| 2025-02-13 | 516.10 | $511.90 | 32400 |
| 2025-02-12 | 515.85 | $502.71 | 28714 |
| 2025-02-11 | 517.43 | $507.47 | 48507 |
| 2025-02-10 | 518.19 | $503.37 | 62400 |
| 2025-02-07 | 519.87 | $510.26 | 72500 |
| 2025-02-06 | 520.29 | $519.53 | 63300 |
| 2025-02-05 | 518.74 | $519.35 | 74500 |
| 2025-02-04 | 516.89 | $518.72 | 91229 |
| 2025-02-03 | 514.80 | $510.60 | 101700 |
| 2025-01-31 | 513.99 | $507.77 | 132016 |
| 2025-01-30 | 513.56 | $514.06 | 89439 |
| 2025-01-29 | 511.64 | $525.02 | 63100 |
| 2025-01-28 | 507.03 | $525.64 | 63714 |
| 2025-01-27 | 501.45 | $524.11 | 49619 |
| 2025-01-24 | 495.23 | $523.55 | 60000 |
| 2025-01-23 | 488.08 | $524.14 | 99643 |
| 2025-01-22 | 479.60 | $505.29 | 83400 |
| 2025-01-21 | 473.71 | $496.47 | 58412 |
| 2025-01-17 | 468.72 | $484.82 | 37300 |
| 2025-01-16 | 465.38 | $482.24 | 31341 |
| 2025-01-15 | 462.06 | $475.69 | 39013 |
| 2025-01-14 | 459.61 | $461.98 | 30400 |
| 2025-01-13 | 459.68 | $451.62 | 41900 |
| 2025-01-10 | 461.97 | $440.44 | 77127 |
| 2025-01-08 | 467.01 | $454.55 | 61530 |
| 2025-01-07 | 469.91 | $466.28 | 54930 |
| 2025-01-06 | 470.80 | $470.79 | 30333 |
| 2025-01-03 | 470.89 | $467.87 | 68537 |
| 2025-01-02 | 471.62 | $465.20 | 52700 |
| 2024-12-31 | 473.02 | $469.46 | 46401 |
| 2024-12-30 | 473.76 | $464.21 | 30600 |
| 2024-12-27 | 475.71 | $469.20 | 28814 |
| 2024-12-26 | 476.93 | $472.82 | 30100 |
| 2024-12-24 | 477.56 | $468.79 | 13208 |
| 2024-12-23 | 479.12 | $461.36 | 43905 |
| 2024-12-20 | 482.49 | $461.19 | 72400 |
| 2024-12-19 | 486.40 | $460.99 | 60700 |
| 2024-12-18 | 490.94 | $468.87 | 56100 |
| 2024-12-17 | 494.50 | $490.74 | 56300 |
| 2024-12-16 | 493.96 | $496.19 | 60721 |
| 2024-12-13 | 492.11 | $485.59 | 52300 |
| 2024-12-12 | 492.13 | $497.18 | 48445 |
| 2024-12-11 | 489.65 | $495.76 | 57600 |
| 2024-12-10 | 486.99 | $494.04 | 71141 |
| 2024-12-09 | 484.21 | $494.62 | 121728 |
| 2024-12-06 | 480.80 | $483.10 | 77200 |
| 2024-12-05 | 479.21 | $471.57 | 43617 |
| 2024-12-04 | 479.73 | $477.42 | 37920 |
| 2024-12-03 | 479.06 | $481.91 | 52300 |
| 2024-12-02 | 477.26 | $485.43 | 87800 |
| 2024-11-29 | 474.38 | $497.70 | 51011 |
| 2024-11-27 | 468.41 | $494.24 | 69300 |
| 2024-11-26 | 462.16 | $483.20 | 62600 |
| 2024-11-25 | 457.20 | $485.11 | 151600 |
| 2024-11-22 | 451.04 | $473.10 | 70600 |
| 2024-11-21 | 446.41 | $460.02 | 143500 |
| 2024-11-20 | 443.81 | $447.57 | 52100 |
| 2024-11-19 | 443.43 | $445.00 | 95600 |
| 2024-11-18 | 443.55 | $445.96 | 46113 |
| 2024-11-15 | 443.52 | $445.32 | 77612 |
| 2024-11-14 | 443.63 | $441.77 | 83300 |
| 2024-11-13 | 444.55 | $442.00 | 85604 |
| 2024-11-12 | 445.58 | $439.61 | 62500 |
| 2024-11-11 | 447.31 | $448.00 | 62500 |
| 2024-11-08 | 447.57 | $450.00 | 87400 |
| 2024-11-07 | 447.46 | $454.50 | 103100 |
| 2024-11-06 | 446.42 | $458.01 | 179128 |
| 2024-11-05 | 444.50 | $433.00 | 99300 |
| 2024-11-04 | 447.57 | $423.62 | 88808 |
| 2024-11-01 | 453.12 | $417.33 | 90300 |
| 2024-10-31 | 460.91 | $425.00 | 161500 |
| 2024-10-30 | 468.33 | $461.93 | 68200 |
| 2024-10-29 | 469.13 | $452.44 | 50700 |
| 2024-10-28 | 472.04 | $465.59 | 65800 |
| 2024-10-25 | 472.59 | $469.83 | 77900 |
| 2024-10-24 | 472.31 | $480.45 | 45038 |
| 2024-10-23 | 469.69 | $474.98 | 48100 |
| 2024-10-22 | 467.77 | $475.25 | 72115 |
| 2024-10-21 | 465.44 | $477.85 | 52939 |
| 2024-10-18 | 462.16 | $475.35 | 38312 |
| 2024-10-17 | 458.86 | $475.55 | 27802 |
| 2024-10-16 | 454.96 | $480.90 | 44000 |
| 2024-10-15 | 449.30 | $466.28 | 46000 |
| 2024-10-14 | 445.81 | $458.57 | 58543 |
| 2024-10-11 | 443.40 | $457.11 | 34300 |
| 2024-10-10 | 440.93 | $454.83 | 33100 |
| 2024-10-09 | 438.57 | $451.43 | 35642 |
| 2024-10-08 | 436.59 | $443.45 | 36348 |
| 2024-10-07 | 436.01 | $443.18 | 41500 |
| 2024-10-04 | 435.44 | $442.80 | 24100 |
| 2024-10-03 | 434.91 | $432.82 | 25700 |
| 2024-10-02 | 436.45 | $434.93 | 23800 |
| 2024-10-01 | 437.85 | $438.50 | 36316 |
| 2024-09-30 | 438.78 | $443.42 | 82402 |
| 2024-09-27 | 438.87 | $447.69 | 31100 |
| 2024-09-26 | 438.13 | $441.36 | 43400 |
| 2024-09-25 | 438.67 | $439.42 | 26200 |
| 2024-09-24 | 439.77 | $447.62 | 30800 |
| 2024-09-23 | 439.38 | $454.67 | 43240 |
| 2024-09-20 | 437.51 | $453.56 | 79800 |
| 2024-09-19 | 435.65 | $464.21 | 43900 |
| 2024-09-18 | 431.34 | $450.10 | 68200 |
| 2024-09-17 | 429.40 | $442.12 | 100842 |
| 2024-09-16 | 428.95 | $436.16 | 32905 |
| 2024-09-13 | 429.79 | $432.34 | 49200 |
| 2024-09-12 | 431.70 | $421.39 | 37500 |
| 2024-09-11 | 436.34 | $420.93 | 58600 |
| 2024-09-10 | 441.94 | $423.87 | 138100 |
| 2024-09-09 | 447.93 | $447.19 | 53142 |
| 2024-09-06 | 450.07 | $442.17 | 28600 |
| 2024-09-05 | 453.71 | $450.89 | 32249 |
| 2024-09-04 | 456.20 | $452.44 | 41400 |
| 2024-09-03 | 458.85 | $458.00 | 36648 |
| 2024-08-30 | 460.84 | $466.53 | 47149 |
| 2024-08-29 | 461.45 | $472.33 | 45400 |
| 2024-08-28 | 461.03 | $473.73 | 24150 |
| 2024-08-27 | 460.35 | $473.26 | 31700 |
| 2024-08-26 | 459.77 | $476.50 | 28500 |
| 2024-08-23 | 458.52 | $480.97 | 39606 |
| 2024-08-22 | 456.25 | $467.99 | 36700 |
| 2024-08-21 | 456.49 | $469.43 | 36648 |
| 2024-08-20 | 456.60 | $463.59 | 29944 |
| 2024-08-19 | 458.11 | $467.50 | 34000 |
| 2024-08-16 | 459.19 | $457.97 | 48100 |
| 2024-08-15 | 462.62 | $455.40 | 48800 |
| 2024-08-14 | 467.29 | $444.20 | 28500 |
| 2024-08-13 | 475.22 | $449.48 | 52100 |
| 2024-08-12 | 483.45 | $444.03 | 57600 |
| 2024-08-09 | 494.28 | $459.18 | 44800 |
| 2024-08-08 | 503.76 | $463.13 | 39125 |
| 2024-08-07 | 514.02 | $458.49 | 53100 |
| 2024-08-06 | 526.96 | $470.77 | 84900 |
| 2024-08-05 | 539.43 | $474.27 | 58300 |
| 2024-08-02 | 553.16 | $480.02 | 113800 |
| 2024-08-01 | 567.85 | $489.29 | 239000 |
| 2024-07-31 | 582.87 | $574.90 | 69939 |
| 2024-07-30 | 582.16 | $580.89 | 41948 |
| 2024-07-29 | 579.95 | $567.04 | 37400 |
| 2024-07-26 | 580.18 | $573.06 | 49248 |
| 2024-07-25 | 579.05 | $573.93 | 81228 |
| 2024-07-24 | 577.42 | $550.78 | 81941 |
| 2024-07-23 | 580.26 | $559.27 | 49000 |
| 2024-07-22 | 581.61 | $569.04 | 57423 |
| 2024-07-19 | 580.96 | $582.43 | 40189 |
| 2024-07-18 | 577.22 | $588.73 | 43529 |
| 2024-07-17 | 571.38 | $606.95 | 55203 |
| 2024-07-16 | 560.59 | $611.11 | 75047 |
| 2024-07-15 | 547.06 | $584.96 | 45107 |
| 2024-07-12 | 536.75 | $576.77 | 82101 |
| 2024-07-11 | 526.40 | $560.29 | 44406 |
| 2024-07-10 | 517.79 | $532.98 | 25666 |
| 2024-07-09 | 513.50 | $523.96 | 25283 |
| 2024-07-08 | 510.37 | $522.18 | 30738 |
| 2024-07-05 | 507.06 | $521.56 | 89878 |
| 2024-07-03 | 503.33 | $519.00 | 34908 |
| 2024-07-02 | 499.51 | $522.50 | 80303 |
| 2024-07-01 | 494.31 | $517.22 | 49011 |
| 2024-06-28 | 489.40 | $514.68 | 202787 |
| 2024-06-27 | 484.23 | $495.92 | 38883 |
| 2024-06-26 | 482.21 | $497.00 | 32793 |
| 2024-06-25 | 479.67 | $490.18 | 32731 |
| 2024-06-24 | 478.19 | $490.42 | 31049 |
| 2024-06-21 | 476.46 | $488.79 | 61622 |
| 2024-06-20 | 474.85 | $485.17 | 21640 |
| 2024-06-18 | 473.80 | $482.54 | 31033 |
| 2024-06-17 | 473.20 | $482.92 | 31625 |
| 2024-06-14 | 472.48 | $471.05 | 57879 |
| 2024-06-13 | 474.23 | $475.06 | 38822 |
| 2024-06-12 | 475.48 | $481.12 | 32860 |
| 2024-06-11 | 475.72 | $470.51 | 28006 |
| 2024-06-10 | 478.31 | $474.33 | 32730 |
| 2024-06-07 | 480.59 | $479.72 | 38054 |
| 2024-06-06 | 482.17 | $485.31 | 38944 |
| 2024-06-05 | 482.89 | $494.62 | 30988 |
| 2024-06-04 | 481.84 | $485.81 | 29839 |
| 2024-06-03 | 482.55 | $486.81 | 34956 |
| 2024-05-31 | 483.25 | $490.83 | 39089 |
| 2024-05-30 | 483.29 | $487.39 | 27724 |
| 2024-05-29 | 484.15 | $478.36 | 34778 |
| 2024-05-28 | 487.14 | $485.72 | 39524 |
| 2024-05-24 | 489.15 | $481.29 | 25259 |
| 2024-05-23 | 492.49 | $476.01 | 45547 |
| 2024-05-22 | 497.57 | $486.49 | 44137 |
| 2024-05-21 | 501.32 | $493.48 | 45573 |
| 2024-05-20 | 504.26 | $493.79 | 41261 |
| 2024-05-17 | 507.68 | $497.00 | 58215 |
| 2024-05-16 | 511.02 | $498.41 | 91390 |
| 2024-05-15 | 514.65 | $519.88 | 36424 |
| 2024-05-14 | 514.39 | $525.18 | 38489 |
| 2024-05-13 | 513.01 | $518.20 | 45017 |
| 2024-05-10 | 512.94 | $514.94 | 28372 |
| 2024-05-09 | 513.58 | $523.82 | 23419 |
| 2024-05-08 | 512.52 | $513.99 | 48974 |
| 2024-05-07 | 513.42 | $528.60 | 39652 |
| 2024-05-06 | 511.45 | $522.17 | 38867 |
| 2024-05-03 | 510.58 | $506.28 | 50001 |
| 2024-05-02 | 513.00 | $501.16 | 69876 |
| 2024-05-01 | 516.95 | $492.58 | 170946 |
| 2024-04-30 | 523.42 | $513.72 | 63729 |
| 2024-04-29 | 526.52 | $529.00 | 42586 |
| 2024-04-26 | 526.95 | $526.60 | 26859 |
| 2024-04-25 | 528.01 | $515.52 | 46898 |
| 2024-04-24 | 531.61 | $522.22 | 42435 |
| 2024-04-23 | 534.43 | $522.26 | 34804 |
| 2024-04-22 | 537.73 | $519.18 | 81307 |
| 2024-04-19 | 542.23 | $535.48 | 56509 |
| 2024-04-18 | 544.05 | $536.40 | 33094 |
| 2024-04-17 | 545.98 | $532.55 | 40225 |
| 2024-04-16 | 549.04 | $537.87 | 55571 |
| 2024-04-15 | 551.48 | $547.40 | 61444 |
| 2024-04-12 | 552.30 | $554.51 | 81421 |
| 2024-04-11 | 551.75 | $572.49 | 100746 |
| 2024-04-10 | 547.33 | $543.80 | 74586 |
| 2024-04-09 | 548.24 | $556.29 | 42217 |
| 2024-04-08 | 546.68 | $556.75 | 80262 |
| 2024-04-05 | 544.78 | $542.02 | 59898 |
| 2024-04-04 | 545.69 | $535.20 | 53522 |
| 2024-04-03 | 548.21 | $542.22 | 77659 |
| 2024-04-02 | 549.65 | $535.74 | 74478 |
| 2024-04-01 | 552.70 | $544.54 | 85652 |
| 2024-03-28 | 554.39 | $551.55 | 66617 |
| 2024-03-27 | 554.86 | $551.60 | 90643 |
| 2024-03-26 | 555.39 | $551.13 | 57866 |
| 2024-03-25 | 556.09 | $549.59 | 55351 |
| 2024-03-22 | 557.22 | $554.11 | 57667 |
| 2024-03-21 | 557.57 | $566.46 | 59781 |
| 2024-03-20 | 555.35 | $562.00 | 49969 |
| 2024-03-19 | 553.71 | $556.04 | 37538 |
| 2024-03-18 | 553.04 | $547.95 | 50011 |
| 2024-03-15 | 553.96 | $548.99 | 53812 |
| 2024-03-14 | 554.81 | $550.60 | 52882 |
| 2024-03-13 | 555.43 | $555.30 | 57712 |
| 2024-03-12 | 555.16 | $555.09 | 58191 |
| 2024-03-11 | 554.86 | $550.27 | 53742 |
| 2024-03-08 | 555.52 | $556.51 | 52413 |
| 2024-03-07 | 554.95 | $561.68 | 91179 |
| 2024-03-06 | 553.19 | $549.85 | 50338 |
| 2024-03-05 | 553.62 | $548.13 | 79449 |
| 2024-03-04 | 554.46 | $545.81 | 90080 |
| 2024-03-01 | 555.91 | $552.00 | 94803 |
| 2024-02-29 | 556.27 | $553.60 | 88869 |
| 2024-02-28 | 556.32 | $549.43 | 78690 |
| 2024-02-27 | 557.24 | $552.30 | 53460 |
| 2024-02-26 | 557.66 | $543.11 | 72438 |
| 2024-02-23 | 560.05 | $550.77 | 71446 |
| 2024-02-22 | 561.17 | $549.48 | 40158 |
| 2024-02-21 | 562.70 | $548.83 | 87380 |
| 2024-02-20 | 564.55 | $550.31 | 80044 |
| 2024-02-16 | 566.33 | $561.14 | 39483 |
| 2024-02-15 | 566.05 | $566.38 | 47696 |
| 2024-02-14 | 564.54 | $556.52 | 43425 |
| 2024-02-13 | 564.80 | $555.65 | 70874 |
| 2024-02-12 | 565.21 | $560.83 | 52633 |
| 2024-02-09 | 564.51 | $551.87 | 48592 |
| 2024-02-08 | 565.50 | $555.93 | 43111 |
| 2024-02-07 | 565.71 | $551.48 | 74464 |
| 2024-02-06 | 566.79 | $554.51 | 66088 |
| 2024-02-05 | 567.30 | $564.85 | 88082 |
| 2024-02-02 | 565.61 | $582.42 | 114496 |
| 2024-02-01 | 559.84 | $581.39 | 205075 |
| 2024-01-31 | 553.25 | $541.07 | 99697 |
| 2024-01-30 | 554.00 | $554.32 | 49937 |
| 2024-01-29 | 551.99 | $557.62 | 96140 |
| 2024-01-26 | 548.86 | $550.52 | 48409 |
| 2024-01-25 | 546.64 | $550.67 | 47878 |
| 2024-01-24 | 543.93 | $549.20 | 65359 |
| 2024-01-23 | 541.00 | $544.03 | 71873 |
| 2024-01-22 | 538.60 | $538.90 | 96539 |
| 2024-01-19 | 536.81 | $531.75 | 77231 |
| 2024-01-18 | 536.16 | $516.43 | 53971 |
| 2024-01-17 | 538.53 | $516.26 | 57016 |
| 2024-01-16 | 541.23 | $521.25 | 49851 |
| 2024-01-12 | 543.19 | $523.99 | 81266 |
| 2024-01-11 | 544.77 | $535.70 | 70107 |
| 2024-01-10 | 544.00 | $538.06 | 74948 |
| 2024-01-09 | 542.47 | $533.96 | 70149 |
| 2024-01-08 | 541.42 | $539.39 | 68226 |
| 2024-01-05 | 538.91 | $534.27 | 101370 |
| 2024-01-04 | 536.93 | $521.15 | 47400 |
| 2024-01-03 | 537.24 | $522.21 | 70579 |
| 2024-01-02 | 537.21 | $540.11 | 71618 |
| 2023-12-29 | 533.25 | $532.73 | 81673 |
| 2023-12-28 | 530.04 | $534.21 | 66944 |
| 2023-12-27 | 525.83 | $535.38 | 35476 |
| 2023-12-26 | 520.54 | $535.45 | 33566 |
| 2023-12-22 | 514.23 | $528.12 | 51223 |
| 2023-12-21 | 508.30 | $524.82 | 41778 |
| 2023-12-20 | 501.96 | $509.67 | 67900 |
| 2023-12-19 | 497.67 | $516.02 | 59199 |
| 2023-12-18 | 491.22 | $506.23 | 53854 |
| 2023-12-15 | 485.67 | $511.71 | 117383 |
| 2023-12-14 | 477.98 | $517.24 | 140753 |
| 2023-12-13 | 467.78 | $499.65 | 95340 |
| 2023-12-12 | 459.58 | $467.98 | 58660 |
| 2023-12-11 | 456.67 | $464.56 | 34121 |
| 2023-12-08 | 453.96 | $461.07 | 44955 |
| 2023-12-07 | 451.50 | $455.73 | 47120 |
| 2023-12-06 | 449.73 | $447.86 | 38305 |
| 2023-12-05 | 449.29 | $446.47 | 62690 |
| 2023-12-04 | 449.02 | $460.29 | 69754 |
| 2023-12-01 | 445.77 | $473.90 | 73269 |
| 2023-11-30 | 439.08 | $457.00 | 89430 |
| 2023-11-29 | 434.86 | $450.85 | 78556 |
| 2023-11-28 | 431.24 | $440.23 | 38453 |
| 2023-11-27 | 429.28 | $434.44 | 48058 |
| 2023-11-24 | 428.21 | $435.33 | 20699 |
| 2023-11-22 | 426.80 | $431.94 | 18541 |
| 2023-11-21 | 425.88 | $426.92 | 36998 |
| 2023-11-20 | 425.88 | $439.90 | 23519 |
| 2023-11-17 | 423.15 | $435.21 | 25690 |
| 2023-11-16 | 421.00 | $430.12 | 36593 |
| 2023-11-15 | 419.60 | $449.82 | 94388 |
| 2023-11-14 | 413.86 | $436.60 | 63319 |
| 2023-11-13 | 410.03 | $407.83 | 23804 |
| 2023-11-10 | 411.69 | $411.53 | 24556 |
| 2023-11-09 | 412.91 | $410.32 | 42347 |
| 2023-11-08 | 414.64 | $420.19 | 35014 |
| 2023-11-07 | 414.62 | $426.52 | 51246 |
| 2023-11-06 | 413.33 | $430.06 | 60615 |
| 2023-11-03 | 411.15 | $443.35 | 69317 |
| 2023-11-02 | 405.91 | $436.25 | 84929 |
| 2023-11-01 | 401.40 | $415.42 | 91580 |
| 2023-10-31 | 400.68 | $402.43 | 146205 |
| 2023-10-30 | 402.69 | $397.06 | 80549 |
| 2023-10-27 | 406.27 | $404.59 | 72766 |
| 2023-10-26 | 408.96 | $410.92 | 59836 |
| 2023-10-25 | 410.87 | $410.22 | 85410 |
| 2023-10-24 | 413.34 | $409.27 | 68493 |
| 2023-10-23 | 416.53 | $411.73 | 52716 |
| 2023-10-20 | 419.83 | $415.51 | 54975 |
| 2023-10-19 | 422.97 | $418.48 | 41127 |
| 2023-10-18 | 426.10 | $426.38 | 41114 |
| 2023-10-17 | 428.18 | $440.12 | 55302 |
| 2023-10-16 | 427.81 | $431.27 | 33051 |
| 2023-10-13 | 429.35 | $422.93 | 51952 |
| 2023-10-12 | 433.01 | $429.19 | 59491 |
| 2023-10-11 | 436.05 | $436.14 | 59959 |
| 2023-10-10 | 438.23 | $437.33 | 39456 |
| 2023-10-09 | 440.62 | $433.77 | 38325 |
| 2023-10-06 | 444.24 | $431.40 | 54332 |
| 2023-10-05 | 449.06 | $434.14 | 54833 |
| 2023-10-04 | 454.17 | $433.40 | 78979 |
| 2023-10-03 | 460.35 | $434.87 | 80278 |
| 2023-10-02 | 467.29 | $456.79 | 83093 |
| 2023-09-29 | 470.79 | $460.12 | 38278 |
| 2023-09-28 | 474.21 | $466.74 | 51612 |
| 2023-09-27 | 476.84 | $476.82 | 39444 |
| 2023-09-26 | 477.82 | $465.65 | 59393 |
| 2023-09-25 | 481.35 | $469.48 | 74141 |
| 2023-09-22 | 484.69 | $470.17 | 42632 |
| 2023-09-21 | 488.45 | $473.29 | 34118 |
| 2023-09-20 | 492.19 | $484.61 | 35802 |
| 2023-09-19 | 494.17 | $487.39 | 25113 |
| 2023-09-18 | 495.89 | $492.41 | 26039 |
| 2023-09-15 | 496.84 | $504.17 | 57644 |
| 2023-09-14 | 495.48 | $510.19 | 52619 |
| 2023-09-13 | 492.65 | $505.62 | 65037 |
| 2023-09-12 | 490.34 | $498.95 | 35886 |
| 2023-09-11 | 489.10 | $489.72 | 56264 |
| 2023-09-08 | 489.63 | $485.30 | 73450 |
| 2023-09-07 | 491.22 | $484.48 | 97969 |
| 2023-09-06 | 493.26 | $499.93 | 69888 |
| 2023-09-05 | 492.40 | $500.31 | 65265 |
| 2023-09-01 | 491.36 | $498.65 | 56134 |
| 2023-08-31 | 490.53 | $501.77 | 41830 |
| 2023-08-30 | 488.96 | $502.03 | 36254 |
| 2023-08-29 | 487.12 | $500.21 | 66681 |
| 2023-08-28 | 485.43 | $493.33 | 110945 |
| 2023-08-25 | 484.97 | $497.75 | 76232 |
| 2023-08-24 | 483.57 | $493.14 | 59244 |
| 2023-08-23 | 482.99 | $487.99 | 65445 |
| 2023-08-22 | 483.48 | $472.62 | 94080 |
| 2023-08-21 | 487.37 | $485.10 | 31141 |
| 2023-08-18 | 489.32 | $481.14 | 82215 |
| 2023-08-17 | 492.49 | $474.90 | 70310 |
| 2023-08-16 | 497.55 | $477.99 | 71926 |
| 2023-08-15 | 502.84 | $485.33 | 53910 |
| 2023-08-14 | 507.47 | $493.50 | 62830 |
| 2023-08-11 | 511.17 | $498.96 | 46844 |
| 2023-08-10 | 514.34 | $496.65 | 54085 |
| 2023-08-09 | 518.52 | $503.75 | 72457 |
| 2023-08-08 | 521.90 | $505.04 | 53737 |
| 2023-08-07 | 525.56 | $499.18 | 50222 |
| 2023-08-04 | 531.03 | $498.31 | 53723 |
| 2023-08-03 | 537.54 | $490.11 | 104147 |
| 2023-08-02 | 546.79 | $483.48 | 264644 |
| 2023-08-01 | 558.86 | $553.10 | 86009 |
| 2023-07-31 | 558.10 | $556.60 | 72330 |
| 2023-07-28 | 556.39 | $547.90 | 53908 |
| 2023-07-27 | 556.14 | $540.08 | 49725 |
| 2023-07-26 | 557.38 | $541.40 | 91584 |
| 2023-07-25 | 558.42 | $550.69 | 111534 |
| 2023-07-24 | 557.56 | $546.92 | 55534 |
| 2023-07-21 | 557.22 | $546.69 | 64981 |
| 2023-07-20 | 556.74 | $554.67 | 80468 |
| 2023-07-19 | 554.36 | $573.28 | 106318 |
| 2023-07-18 | 547.54 | $569.01 | 87770 |
| 2023-07-17 | 540.39 | $553.65 | 65277 |
| 2023-07-14 | 535.21 | $553.84 | 76446 |
| 2023-07-13 | 529.05 | $545.59 | 60508 |
| 2023-07-12 | 523.53 | $538.07 | 69178 |
| 2023-07-11 | 518.62 | $531.83 | 58443 |
| 2023-07-10 | 514.15 | $517.04 | 34489 |
| 2023-07-07 | 511.99 | $511.77 | 58609 |
| 2023-07-06 | 510.53 | $504.91 | 66805 |
| 2023-07-05 | 510.19 | $504.60 | 49074 |
| 2023-07-03 | 509.79 | $511.51 | 33782 |
| 2023-06-30 | 507.79 | $507.93 | 80630 |
| 2023-06-29 | 506.14 | $506.58 | 66372 |
| 2023-06-28 | 504.43 | $505.47 | 74230 |
| 2023-06-27 | 502.59 | $505.30 | 51883 |
| 2023-06-26 | 500.42 | $488.06 | 51417 |
| 2023-06-23 | 501.45 | $501.40 | 80264 |
| 2023-06-22 | 499.75 | $494.13 | 44823 |
| 2023-06-21 | 499.22 | $493.31 | 52155 |
| 2023-06-20 | 498.69 | $492.00 | 48698 |
| 2023-06-16 | 498.26 | $494.55 | 62122 |
| 2023-06-15 | 497.13 | $508.94 | 66187 |
| 2023-06-14 | 492.69 | $494.99 | 44686 |
| 2023-06-13 | 490.39 | $505.66 | 50900 |
| 2023-06-12 | 485.38 | $490.24 | 47497 |
| 2023-06-09 | 482.72 | $498.00 | 51324 |
| 2023-06-08 | 477.93 | $502.12 | 59247 |
| 2023-06-07 | 471.44 | $512.31 | 88511 |
| 2023-06-06 | 461.69 | $498.52 | 114413 |
| 2023-06-05 | 453.26 | $477.62 | 113253 |
| 2023-06-02 | 447.85 | $475.19 | 59924 |
| 2023-06-01 | 442.09 | $449.24 | 71359 |
| 2023-05-31 | 440.88 | $445.68 | 96583 |
| 2023-05-30 | 440.25 | $458.98 | 53506 |
| 2023-05-26 | 436.74 | $445.47 | 43356 |
| 2023-05-25 | 435.53 | $434.26 | 38786 |
| 2023-05-24 | 436.54 | $433.93 | 77705 |
| 2023-05-23 | 437.80 | $441.19 | 61944 |
| 2023-05-22 | 437.78 | $443.84 | 57964 |
| 2023-05-19 | 437.23 | $435.19 | 41497 |
| 2023-05-18 | 438.46 | $437.80 | 58708 |
| 2023-05-17 | 439.37 | $436.87 | 38445 |
| 2023-05-16 | 440.66 | $425.98 | 34156 |
| 2023-05-15 | 444.49 | $437.85 | 33342 |
| 2023-05-12 | 446.46 | $429.90 | 35973 |
| 2023-05-11 | 450.45 | $429.59 | 28826 |
| 2023-05-10 | 455.16 | $431.62 | 49719 |
| 2023-05-09 | 460.21 | $437.60 | 57623 |
| 2023-05-08 | 464.79 | $446.40 | 34976 |
| 2023-05-05 | 468.24 | $450.27 | 39547 |
| 2023-05-04 | 471.39 | $438.46 | 57901 |
| 2023-05-03 | 477.50 | $450.98 | 89870 |
| 2023-05-02 | 481.89 | $430.12 | 290095 |
| 2023-05-01 | 491.30 | $498.73 | 127808 |
| 2023-04-28 | 487.68 | $489.50 | 43263 |
| 2023-04-27 | 485.31 | $479.89 | 65039 |
| 2023-04-26 | 484.50 | $473.97 | 99778 |
| 2023-04-25 | 484.70 | $476.01 | 50721 |
| 2023-04-24 | 484.39 | $494.01 | 35879 |
| 2023-04-21 | 480.14 | $490.57 | 59637 |
| 2023-04-20 | 475.82 | $494.01 | 75324 |
| 2023-04-19 | 469.98 | $498.48 | 130262 |
| 2023-04-18 | 462.17 | $484.04 | 49763 |
| 2023-04-17 | 456.08 | $484.35 | 67712 |
| 2023-04-14 | 448.88 | $478.45 | 57238 |
| 2023-04-13 | 441.72 | $478.59 | 86815 |
| 2023-04-12 | 433.35 | $463.24 | 84513 |
| 2023-04-11 | 426.85 | $456.16 | 75143 |
| 2023-04-10 | 420.82 | $433.41 | 23779 |
| 2023-04-06 | 418.62 | $427.57 | 31143 |
| 2023-04-05 | 417.34 | $427.38 | 66034 |
| 2023-04-04 | 415.92 | $425.67 | 51637 |
| 2023-04-03 | 414.67 | $433.27 | 69838 |
| 2023-03-31 | 411.67 | $436.04 | 46846 |
| 2023-03-30 | 407.66 | $424.95 | 38969 |
| 2023-03-29 | 405.41 | $425.07 | 45682 |
| 2023-03-28 | 402.85 | $413.18 | 52796 |
| 2023-03-27 | 402.48 | $410.17 | 43961 |
| 2023-03-24 | 402.78 | $405.73 | 53019 |
| 2023-03-23 | 404.15 | $401.74 | 56415 |
| 2023-03-22 | 406.70 | $408.99 | 58297 |
| 2023-03-21 | 408.22 | $415.39 | 97977 |
| 2023-03-20 | 408.74 | $408.79 | 200534 |
| 2023-03-17 | 410.84 | $395.94 | 137504 |
| 2023-03-16 | 416.09 | $405.65 | 66932 |
| 2023-03-15 | 420.23 | $401.92 | 90755 |
| 2023-03-14 | 425.92 | $406.04 | 148097 |
| 2023-03-13 | 431.73 | $403.43 | 109327 |
| 2023-03-10 | 439.10 | $416.51 | 118537 |
| 2023-03-09 | 444.95 | $427.10 | 77463 |
| 2023-03-08 | 449.55 | $443.53 | 62081 |
| 2023-03-07 | 451.46 | $441.23 | 76778 |
| 2023-03-06 | 454.19 | $446.68 | 59867 |
| 2023-03-03 | 456.24 | $449.85 | 47353 |
| 2023-03-02 | 457.97 | $448.82 | 58426 |
| 2023-03-01 | 460.21 | $444.24 | 70230 |
| 2023-02-28 | 463.78 | $444.34 | 83319 |
| 2023-02-27 | 467.90 | $442.21 | 111698 |
| 2023-02-24 | 473.13 | $450.06 | 88673 |
| 2023-02-23 | 477.52 | $457.51 | 80872 |
| 2023-02-22 | 481.01 | $456.37 | 71094 |
| 2023-02-21 | 485.25 | $453.65 | 69565 |
| 2023-02-17 | 490.69 | $468.11 | 89889 |
| 2023-02-16 | 493.88 | $479.67 | 97803 |
| 2023-02-15 | 495.05 | $488.31 | 82885 |
| 2023-02-14 | 494.50 | $487.90 | 109717 |
| 2023-02-13 | 493.84 | $493.52 | 101616 |
| 2023-02-10 | 491.78 | $463.91 | 132874 |
| 2023-02-09 | 495.52 | $484.23 | 112579 |
| 2023-02-08 | 495.47 | $482.90 | 119457 |
| 2023-02-07 | 495.55 | $505.49 | 129988 |
| 2023-02-06 | 490.76 | $511.35 | 149231 |
| 2023-02-03 | 483.84 | $527.93 | 206989 |
| 2023-02-02 | 472.20 | $548.99 | 315562 |
| 2023-02-01 | 454.16 | $526.08 | 383691 |
| 2023-01-31 | 437.99 | $462.64 | 114444 |
| 2023-01-30 | 432.58 | $448.75 | 128071 |
| 2023-01-27 | 429.22 | $472.15 | 110114 |
| 2023-01-26 | 420.41 | $455.95 | 102538 |
| 2023-01-25 | 413.64 | $448.90 | 87774 |
| 2023-01-24 | 407.31 | $439.73 | 96014 |
| 2023-01-23 | 401.97 | $441.72 | 233803 |
| 2023-01-20 | 395.45 | $405.99 | 187629 |
| 2023-01-19 | 395.52 | $381.43 | 132524 |
| 2023-01-18 | 400.89 | $392.58 | 92608 |
| 2023-01-17 | 404.89 | $396.25 | 129217 |
| 2023-01-13 | 408.87 | $410.90 | 184500 |
| 2023-01-12 | 410.50 | $418.47 | 129330 |
| 2023-01-11 | 410.90 | $396.56 | 151086 |
| 2023-01-10 | 416.09 | $397.15 | 94106 |
| 2023-01-09 | 422.10 | $396.13 | 182831 |
| 2023-01-06 | 429.36 | $402.28 | 164220 |
| 2023-01-05 | 436.58 | $378.22 | 406247 |
| 2023-01-04 | 450.08 | $403.49 | 482745 |
| 2023-01-03 | 460.46 | $456.48 | 101227 |
| 2022-12-30 | 461.35 | $474.40 | 77079 |
| 2022-12-29 | 458.61 | $476.15 | 49583 |
| 2022-12-28 | 455.06 | $463.68 | 103671 |
| 2022-12-27 | 453.60 | $464.74 | 89307 |
| 2022-12-23 | 451.69 | $465.23 | 104018 |
| 2022-12-22 | 449.41 | $442.47 | 144978 |
| 2022-12-21 | 451.58 | $463.21 | 135256 |
| 2022-12-20 | 449.77 | $440.10 | 116949 |
| 2022-12-19 | 452.58 | $440.00 | 127416 |
| 2022-12-16 | 455.89 | $442.72 | 152181 |
| 2022-12-15 | 459.18 | $452.54 | 104210 |
| 2022-12-14 | 460.95 | $452.92 | 44954 |
| 2022-12-13 | 462.94 | $459.74 | 110446 |
| 2022-12-12 | 463.83 | $463.95 | 65793 |
| 2022-12-09 | 463.98 | $463.80 | 86620 |
| 2022-12-08 | 464.20 | $455.00 | 85628 |
| 2022-12-07 | 466.31 | $440.68 | 173917 |
| 2022-12-06 | 471.78 | $457.75 | 88922 |
| 2022-12-05 | 474.53 | $460.83 | 57383 |
| 2022-12-02 | 477.05 | $474.19 | 52737 |
| 2022-12-01 | 477.13 | $474.43 | 81360 |
| 2022-11-30 | 477.15 | $473.96 | 75758 |
| 2022-11-29 | 477.24 | $471.31 | 59436 |
| 2022-11-28 | 477.88 | $466.11 | 58586 |
| 2022-11-25 | 479.68 | $477.99 | 44804 |
| 2022-11-23 | 479.22 | $480.07 | 42422 |
| 2022-11-22 | 478.21 | $474.73 | 68302 |
| 2022-11-21 | 478.13 | $474.22 | 80491 |
| 2022-11-18 | 478.09 | $473.81 | 77053 |
| 2022-11-17 | 478.09 | $475.66 | 69916 |
| 2022-11-16 | 477.65 | $481.46 | 106678 |
| 2022-11-15 | 475.88 | $495.75 | 150582 |
| 2022-11-14 | 470.76 | $503.06 | 189800 |
| 2022-11-11 | 463.25 | $521.70 | 191592 |
| 2022-11-10 | 450.59 | $490.10 | 173181 |
| 2022-11-09 | 442.56 | $445.55 | 126806 |
| 2022-11-08 | 442.66 | $449.34 | 142298 |
| 2022-11-07 | 442.02 | $440.94 | 209381 |
| 2022-11-04 | 443.08 | $442.76 | 78451 |
| 2022-11-03 | 443.98 | $445.13 | 105791 |
| 2022-11-02 | 444.56 | $437.31 | 252031 |
| 2022-11-01 | 446.92 | $471.84 | 131366 |
| 2022-10-31 | 442.42 | $465.62 | 99148 |
| 2022-10-28 | 438.57 | $471.42 | 69696 |
| 2022-10-27 | 432.94 | $455.79 | 82022 |
| 2022-10-26 | 429.79 | $458.70 | 82593 |
| 2022-10-25 | 425.60 | $458.69 | 104547 |
| 2022-10-24 | 420.86 | $431.76 | 71449 |
| 2022-10-21 | 421.16 | $424.12 | 115365 |
| 2022-10-20 | 423.25 | $407.70 | 149672 |
| 2022-10-19 | 429.27 | $419.67 | 131295 |
| 2022-10-18 | 433.86 | $450.05 | 63145 |
| 2022-10-17 | 432.92 | $446.04 | 66780 |
| 2022-10-14 | 432.80 | $431.98 | 87510 |
| 2022-10-13 | 435.77 | $449.87 | 81909 |
| 2022-10-12 | 435.58 | $440.07 | 60984 |
| 2022-10-11 | 437.57 | $433.98 | 58719 |
| 2022-10-10 | 441.32 | $430.46 | 57118 |
| 2022-10-07 | 446.55 | $443.32 | 83090 |
| 2022-10-06 | 450.06 | $457.80 | 57070 |
| 2022-10-05 | 451.22 | $468.67 | 57534 |
| 2022-10-04 | 450.42 | $478.60 | 81516 |
| 2022-10-03 | 447.56 | $457.88 | 74732 |
| 2022-09-30 | 448.78 | $438.00 | 114885 |
| 2022-09-29 | 454.54 | $441.14 | 134493 |
| 2022-09-28 | 460.74 | $461.40 | 69139 |
| 2022-09-27 | 463.84 | $448.71 | 70702 |
| 2022-09-26 | 470.26 | $452.23 | 80656 |
| 2022-09-23 | 477.12 | $462.28 | 83118 |
| 2022-09-22 | 483.12 | $467.45 | 70326 |
| 2022-09-21 | 489.12 | $476.35 | 52337 |
| 2022-09-20 | 494.34 | $472.57 | 85164 |
| 2022-09-19 | 501.32 | $493.87 | 36107 |
| 2022-09-16 | 505.04 | $487.20 | 172253 |
| 2022-09-15 | 510.86 | $495.50 | 62271 |
| 2022-09-14 | 515.96 | $495.41 | 53283 |
| 2022-09-13 | 521.99 | $497.12 | 72645 |
| 2022-09-12 | 528.69 | $532.84 | 85743 |
| 2022-09-09 | 529.01 | $515.22 | 75360 |
| 2022-09-08 | 533.16 | $511.50 | 88544 |
| 2022-09-07 | 538.81 | $512.54 | 50080 |
| 2022-09-06 | 545.19 | $508.07 | 70972 |
| 2022-09-02 | 553.56 | $521.36 | 48333 |
| 2022-09-01 | 560.49 | $533.48 | 33589 |
| 2022-08-31 | 565.96 | $532.08 | 81953 |
| 2022-08-30 | 572.58 | $539.66 | 44270 |
| 2022-08-29 | 578.63 | $553.68 | 23806 |
| 2022-08-26 | 582.63 | $558.50 | 52797 |
| 2022-08-25 | 586.19 | $583.79 | 29558 |
| 2022-08-24 | 584.90 | $575.63 | 19873 |
| 2022-08-23 | 585.03 | $576.89 | 56518 |
| 2022-08-22 | 584.82 | $562.48 | 35088 |
| 2022-08-19 | 587.51 | $595.12 | 55591 |
| 2022-08-18 | 583.65 | $603.60 | 52320 |
| 2022-08-17 | 577.27 | $599.40 | 57826 |
| 2022-08-16 | 570.66 | $605.38 | 80528 |
| 2022-08-15 | 561.64 | $574.35 | 43091 |
| 2022-08-12 | 557.64 | $557.78 | 29299 |
| 2022-08-11 | 556.42 | $555.96 | 33627 |
| 2022-08-10 | 555.33 | $556.13 | 63113 |
| 2022-08-09 | 553.98 | $545.97 | 50143 |
| 2022-08-08 | 554.49 | $560.00 | 61286 |
| 2022-08-05 | 552.06 | $544.08 | 34522 |
| 2022-08-04 | 552.53 | $544.34 | 37656 |
| 2022-08-03 | 552.96 | $545.60 | 64336 |
| 2022-08-02 | 553.12 | $528.89 | 148861 |
| 2022-08-01 | 556.75 | $581.70 | 114402 |
| 2022-07-29 | 549.76 | $575.91 | 63719 |
| 2022-07-28 | 542.80 | $560.28 | 44050 |
| 2022-07-27 | 537.95 | $553.49 | 25701 |
| 2022-07-26 | 533.70 | $540.92 | 52361 |
| 2022-07-25 | 531.38 | $551.50 | 36229 |
| 2022-07-22 | 526.42 | $552.02 | 28210 |
| 2022-07-21 | 520.53 | $554.28 | 32201 |
| 2022-07-20 | 513.21 | $552.34 | 51838 |
| 2022-07-19 | 505.13 | $541.71 | 58193 |
| 2022-07-18 | 498.01 | $517.67 | 44848 |
| 2022-07-15 | 494.87 | $512.13 | 38263 |
| 2022-07-14 | 492.45 | $500.80 | 65001 |
| 2022-07-13 | 492.10 | $506.42 | 33832 |
| 2022-07-12 | 490.58 | $500.07 | 42742 |
| 2022-07-11 | 490.24 | $499.20 | 61051 |
| 2022-07-08 | 490.11 | $504.88 | 54508 |
| 2022-07-07 | 488.86 | $520.25 | 70517 |
| 2022-07-06 | 484.28 | $497.55 | 64153 |
| 2022-07-05 | 483.85 | $526.58 | 173057 |
| 2022-07-01 | 477.38 | $495.71 | 79627 |
| 2022-06-30 | 476.51 | $473.41 | 48485 |
| 2022-06-29 | 480.36 | $471.21 | 78639 |
| 2022-06-28 | 485.45 | $489.67 | 49853 |
| 2022-06-27 | 487.62 | $494.86 | 44714 |
| 2022-06-24 | 489.20 | $505.45 | 139208 |
| 2022-06-23 | 488.96 | $480.15 | 76033 |
| 2022-06-22 | 494.18 | $476.39 | 44310 |
| 2022-06-21 | 501.20 | $474.89 | 113635 |
| 2022-06-17 | 509.81 | $469.79 | 128547 |
| 2022-06-16 | 521.02 | $460.68 | 102801 |
| 2022-06-15 | 536.05 | $512.46 | 78367 |
| 2022-06-14 | 542.69 | $505.57 | 50921 |
| 2022-06-13 | 551.91 | $506.05 | 94003 |
| 2022-06-10 | 562.56 | $522.07 | 61725 |
| 2022-06-09 | 571.57 | $544.18 | 53078 |
| 2022-06-08 | 577.38 | $560.72 | 34067 |
| 2022-06-07 | 580.62 | $582.77 | 66774 |
| 2022-06-06 | 579.72 | $565.26 | 62689 |
| 2022-06-03 | 582.34 | $565.33 | 68014 |
| 2022-06-02 | 585.33 | $593.57 | 71921 |
| 2022-06-01 | 582.83 | $583.66 | 53203 |
| 2022-05-31 | 581.97 | $595.31 | 67267 |
| 2022-05-27 | 578.48 | $590.00 | 35251 |
| 2022-05-26 | 575.53 | $581.40 | 62879 |
| 2022-05-25 | 573.90 | $561.40 | 76201 |
| 2022-05-24 | 576.20 | $554.96 | 81193 |
| 2022-05-23 | 580.20 | $562.81 | 101277 |
| 2022-05-20 | 583.15 | $552.50 | 92961 |
| 2022-05-19 | 588.71 | $567.67 | 97043 |
| 2022-05-18 | 591.89 | $591.27 | 133072 |
| 2022-05-17 | 590.55 | $612.01 | 69133 |
| 2022-05-16 | 584.56 | $591.95 | 91535 |
| 2022-05-13 | 581.76 | $588.58 | 86589 |
| 2022-05-12 | 579.16 | $561.47 | 112857 |
| 2022-05-11 | 581.80 | $568.06 | 91880 |
| 2022-05-10 | 583.42 | $573.85 | 103194 |
| 2022-05-09 | 584.00 | $573.52 | 134778 |
| 2022-05-06 | 584.67 | $599.58 | 91462 |
| 2022-05-05 | 579.87 | $605.01 | 127506 |
| 2022-05-04 | 573.09 | $640.93 | 160419 |
| 2022-05-03 | 557.60 | $621.88 | 312351 |
| 2022-05-02 | 543.61 | $517.56 | 136678 |
| 2022-04-29 | 549.34 | $512.50 | 54937 |
| 2022-04-28 | 557.06 | $537.85 | 40120 |
| 2022-04-27 | 560.66 | $512.67 | 66313 |
| 2022-04-26 | 570.11 | $521.57 | 48643 |
| 2022-04-25 | 579.14 | $548.14 | 73135 |
| 2022-04-22 | 583.94 | $556.51 | 77868 |
| 2022-04-21 | 587.65 | $585.70 | 51335 |
| 2022-04-20 | 585.68 | $607.34 | 94313 |
| 2022-04-19 | 578.73 | $615.41 | 124299 |
| 2022-04-18 | 568.85 | $591.74 | 53784 |
| 2022-04-14 | 562.28 | $585.93 | 103113 |
| 2022-04-13 | 555.81 | $575.10 | 76360 |
| 2022-04-12 | 550.52 | $556.32 | 109333 |
| 2022-04-11 | 548.27 | $559.15 | 119254 |
| 2022-04-08 | 545.03 | $561.48 | 102510 |
| 2022-04-07 | 540.73 | $537.24 | 82929 |
| 2022-04-06 | 540.81 | $552.20 | 109879 |
| 2022-04-05 | 537.72 | $544.86 | 76952 |
| 2022-04-04 | 535.66 | $550.63 | 123363 |
| 2022-04-01 | 532.02 | $549.72 | 87496 |
| 2022-03-31 | 527.97 | $550.37 | 103110 |
| 2022-03-30 | 523.14 | $547.62 | 74124 |
| 2022-03-29 | 518.10 | $553.02 | 95300 |
| 2022-03-28 | 511.15 | $521.73 | 98751 |
| 2022-03-25 | 509.71 | $527.26 | 35028 |
| 2022-03-24 | 506.91 | $526.94 | 58806 |
| 2022-03-23 | 503.79 | $525.06 | 61456 |
| 2022-03-22 | 500.62 | $523.66 | 85509 |
| 2022-03-21 | 497.33 | $514.78 | 89862 |
| 2022-03-18 | 495.46 | $516.78 | 158910 |
| 2022-03-17 | 492.97 | $511.22 | 129486 |
| 2022-03-16 | 491.37 | $498.66 | 127132 |
| 2022-03-15 | 492.27 | $492.77 | 150100 |
| 2022-03-14 | 494.68 | $470.82 | 173754 |
| 2022-03-11 | 502.23 | $470.31 | 153252 |
| 2022-03-10 | 511.22 | $490.69 | 137696 |
| 2022-03-09 | 517.44 | $513.26 | 148582 |
| 2022-03-08 | 520.01 | $497.47 | 120310 |
| 2022-03-07 | 526.38 | $487.23 | 193212 |
| 2022-03-04 | 536.01 | $535.31 | 103038 |
| 2022-03-03 | 537.11 | $555.91 | 86140 |
| 2022-03-02 | 534.09 | $555.30 | 102240 |
| 2022-03-01 | 530.78 | $532.02 | 122581 |
| 2022-02-28 | 531.90 | $550.12 | 85059 |
| 2022-02-25 | 529.47 | $555.99 | 72216 |
| 2022-02-24 | 525.48 | $540.34 | 69087 |
| 2022-02-23 | 524.25 | $529.70 | 76352 |
| 2022-02-22 | 525.16 | $542.06 | 73867 |
| 2022-02-18 | 523.73 | $537.95 | 98658 |
| 2022-02-17 | 523.04 | $523.16 | 143806 |
| 2022-02-16 | 525.48 | $543.74 | 75911 |
| 2022-02-15 | 524.10 | $547.55 | 69154 |
| 2022-02-14 | 521.83 | $536.81 | 98761 |
| 2022-02-11 | 521.60 | $540.94 | 84055 |
| 2022-02-10 | 520.63 | $545.94 | 76433 |
| 2022-02-09 | 518.61 | $553.26 | 97406 |
| 2022-02-08 | 514.90 | $538.60 | 103588 |
| 2022-02-07 | 513.88 | $520.31 | 72952 |
| 2022-02-04 | 516.77 | $521.16 | 123653 |
| 2022-02-03 | 520.15 | $510.83 | 105207 |
| 2022-02-02 | 526.47 | $521.91 | 133213 |
| 2022-02-01 | 531.68 | $526.32 | 185415 |
| 2022-01-31 | 537.01 | $539.56 | 188325 |
| 2022-01-28 | 540.61 | $531.30 | 71169 |
| 2022-01-27 | 546.74 | $526.96 | 97609 |
| 2022-01-26 | 554.98 | $539.16 | 103327 |
| 2022-01-25 | 562.16 | $550.73 | 75799 |
| 2022-01-24 | 568.23 | $549.86 | 74646 |
| 2022-01-21 | 575.65 | $546.66 | 82937 |
| 2022-01-20 | 585.09 | $543.82 | 52369 |
| 2022-01-19 | 596.81 | $553.86 | 64676 |
| 2022-01-18 | 608.41 | $578.60 | 69990 |
| 2022-01-14 | 616.78 | $577.00 | 66388 |
| 2022-01-13 | 626.91 | $594.85 | 67026 |
| 2022-01-12 | 634.97 | $611.90 | 49295 |
| 2022-01-11 | 640.79 | $619.81 | 59223 |
| 2022-01-10 | 645.92 | $618.17 | 42607 |
| 2022-01-07 | 652.23 | $632.96 | 35645 |
| 2022-01-06 | 656.46 | $640.54 | 33054 |
| 2022-01-05 | 659.76 | $632.44 | 82938 |
| 2022-01-04 | 665.29 | $631.63 | 88590 |
| 2022-01-03 | 671.85 | $648.84 | 68200 |
| 2021-12-31 | 675.79 | $687.68 | 110042 |
| 2021-12-30 | 672.14 | $669.00 | 142257 |
| 2021-12-29 | 671.77 | $670.27 | 64899 |
| 2021-12-28 | 671.03 | $680.00 | 82200 |
| 2021-12-27 | 668.07 | $676.14 | 39865 |
| 2021-12-23 | 665.40 | $680.00 | 80830 |
| 2021-12-22 | 661.44 | $670.99 | 64858 |
| 2021-12-21 | 658.71 | $666.00 | 79040 |
| 2021-12-20 | 656.55 | $652.57 | 87313 |
| 2021-12-17 | 656.85 | $658.25 | 229812 |
| 2021-12-16 | 655.98 | $657.40 | 89671 |
| 2021-12-15 | 655.12 | $673.33 | 115706 |
| 2021-12-14 | 650.73 | $656.08 | 114013 |
| 2021-12-13 | 649.26 | $642.69 | 127391 |
| 2021-12-10 | 650.35 | $643.55 | 96225 |
| 2021-12-09 | 651.43 | $654.01 | 79634 |
| 2021-12-08 | 650.44 | $652.04 | 83156 |
| 2021-12-07 | 649.70 | $657.06 | 156983 |
| 2021-12-06 | 647.76 | $647.61 | 80072 |
| 2021-12-03 | 647.49 | $648.61 | 117466 |
| 2021-12-02 | 646.94 | $643.11 | 135883 |
| 2021-12-01 | 647.45 | $625.05 | 106562 |
| 2021-11-30 | 651.82 | $624.90 | 133440 |
| 2021-11-29 | 656.90 | $639.40 | 113873 |
| 2021-11-26 | 659.70 | $645.53 | 61800 |
| 2021-11-24 | 661.60 | $648.88 | 85650 |
| 2021-11-23 | 663.04 | $651.45 | 116108 |
| 2021-11-22 | 664.10 | $649.93 | 83183 |
| 2021-11-19 | 665.58 | $642.31 | 52073 |
| 2021-11-18 | 668.81 | $646.43 | 115750 |
| 2021-11-17 | 671.60 | $653.31 | 119038 |
| 2021-11-16 | 673.29 | $667.58 | 105229 |
| 2021-11-15 | 672.11 | $672.67 | 65804 |
| 2021-11-12 | 669.56 | $674.64 | 55337 |
| 2021-11-11 | 666.06 | $672.12 | 55567 |
| 2021-11-10 | 662.41 | $670.11 | 107338 |
| 2021-11-09 | 658.49 | $659.01 | 66097 |
| 2021-11-08 | 656.16 | $665.00 | 103300 |
| 2021-11-05 | 652.08 | $685.90 | 127078 |
| 2021-11-04 | 642.84 | $696.25 | 221672 |
| 2021-11-03 | 629.86 | $675.87 | 236248 |
| 2021-11-02 | 619.02 | $670.30 | 298645 |
| 2021-11-01 | 607.58 | $596.05 | 140046 |
| 2021-10-29 | 609.94 | $598.21 | 94546 |
| 2021-10-28 | 612.20 | $603.01 | 117485 |
| 2021-10-27 | 613.81 | $588.89 | 112634 |
| 2021-10-26 | 618.62 | $594.79 | 135544 |
| 2021-10-25 | 622.93 | $618.90 | 57276 |
| 2021-10-22 | 622.81 | $622.42 | 54848 |
| 2021-10-21 | 621.87 | $615.70 | 49756 |
| 2021-10-20 | 622.15 | $622.03 | 38106 |
| 2021-10-19 | 621.09 | $614.30 | 62980 |
| 2021-10-18 | 621.43 | $616.07 | 47154 |
| 2021-10-15 | 621.39 | $614.84 | 56235 |
| 2021-10-14 | 621.54 | $617.99 | 70068 |
| 2021-10-13 | 620.99 | $630.81 | 60098 |
| 2021-10-12 | 617.59 | $629.63 | 41650 |
| 2021-10-11 | 613.82 | $621.90 | 101119 |
| 2021-10-08 | 611.03 | $615.05 | 118358 |
| 2021-10-07 | 609.17 | $622.04 | 118341 |
| 2021-10-06 | 605.50 | $612.28 | 145908 |
| 2021-10-05 | 603.26 | $614.51 | 208739 |
| 2021-10-04 | 600.14 | $603.76 | 228926 |
| 2021-10-01 | 598.76 | $581.74 | 105395 |
| 2021-09-30 | 601.77 | $584.74 | 154474 |
| 2021-09-29 | 604.59 | $590.00 | 103420 |
| 2021-09-28 | 606.71 | $590.09 | 131082 |
| 2021-09-27 | 609.09 | $601.70 | 181432 |
| 2021-09-24 | 609.34 | $592.62 | 165777 |
| 2021-09-23 | 611.47 | $581.08 | 209087 |
| 2021-09-22 | 616.30 | $598.27 | 423259 |
| 2021-09-21 | 618.20 | $594.70 | 177659 |
| 2021-09-20 | 621.04 | $598.83 | 136461 |
| 2021-09-17 | 623.35 | $596.12 | 387072 |
| 2021-09-16 | 626.47 | $598.84 | 197029 |
| 2021-09-15 | 629.37 | $601.75 | 208803 |
| 2021-09-14 | 631.96 | $606.91 | 130654 |
| 2021-09-13 | 633.71 | $613.19 | 141109 |
| 2021-09-10 | 634.23 | $601.29 | 159687 |
| 2021-09-09 | 637.13 | $612.00 | 163020 |
| 2021-09-08 | 638.03 | $650.01 | 239539 |
| 2021-09-07 | 630.83 | $648.52 | 237244 |
| 2021-09-03 | 622.57 | $670.31 | 338759 |
| 2021-09-02 | 608.17 | $660.00 | 451775 |
| 2021-09-01 | 593.45 | $590.53 | 216626 |
| 2021-08-31 | 590.82 | $579.68 | 76500 |
| 2021-08-30 | 589.89 | $576.51 | 59703 |
| 2021-08-27 | 589.31 | $579.13 | 87873 |
| 2021-08-26 | 587.90 | $575.23 | 65195 |
| 2021-08-25 | 586.91 | $577.68 | 117571 |
| 2021-08-24 | 585.06 | $579.62 | 100379 |
| 2021-08-23 | 582.30 | $571.59 | 125742 |
| 2021-08-20 | 580.59 | $579.93 | 113997 |
| 2021-08-19 | 576.65 | $577.67 | 144989 |
| 2021-08-18 | 572.35 | $573.22 | 117850 |
| 2021-08-17 | 568.09 | $575.36 | 194854 |
| 2021-08-16 | 562.49 | $569.44 | 99973 |
| 2021-08-13 | 557.04 | $563.10 | 52841 |
| 2021-08-12 | 551.85 | $557.68 | 74737 |
| 2021-08-11 | 546.79 | $556.74 | 109030 |
| 2021-08-10 | 540.91 | $548.36 | 149961 |
| 2021-08-09 | 535.68 | $548.36 | 127738 |
| 2021-08-06 | 529.42 | $552.52 | 102947 |
| 2021-08-05 | 521.12 | $544.09 | 159054 |
| 2021-08-04 | 513.09 | $561.57 | 254618 |
| 2021-08-03 | 499.95 | $541.15 | 307704 |
| 2021-08-02 | 488.88 | $527.68 | 333811 |
| 2021-07-30 | 478.78 | $484.77 | 150276 |
| 2021-07-29 | 476.00 | $481.61 | 124290 |
| 2021-07-28 | 473.38 | $472.60 | 32653 |
| 2021-07-27 | 472.16 | $475.80 | 47863 |
| 2021-07-26 | 470.01 | $476.30 | 47458 |
| 2021-07-23 | 467.33 | $476.92 | 62566 |
| 2021-07-22 | 464.03 | $475.84 | 80121 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
640.30
2026-07-17
Close Price
$640.00
Vol: 77300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
385.96
Average
507.14
Maximum
679.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 640.30 | $640.00 | 77300 |
| 2026-07-16 | 638.51 | $637.55 | 121616 |
| 2026-07-15 | 636.90 | $616.28 | 118100 |
| 2026-07-14 | 641.42 | $617.78 | 134343 |
| 2026-07-13 | 646.19 | $626.13 | 91747 |
| 2026-07-10 | 649.04 | $625.97 | 268621 |
| 2026-07-09 | 652.19 | $627.11 | 117700 |
| 2026-07-08 | 655.27 | $628.96 | 121945 |
| 2026-07-07 | 657.96 | $646.58 | 145142 |
| 2026-07-06 | 655.17 | $657.20 | 162407 |
| 2026-07-02 | 647.90 | $657.12 | 169402 |
| 2026-07-01 | 638.58 | $655.72 | 159741 |
| 2026-06-30 | 627.20 | $636.74 | 110300 |
| 2026-06-29 | 618.93 | $638.23 | 137600 |
| 2026-06-26 | 608.01 | $628.86 | 208841 |
| 2026-06-25 | 597.34 | $623.70 | 257919 |
| 2026-06-24 | 585.70 | $602.14 | 224100 |
| 2026-06-23 | 578.13 | $589.97 | 169800 |
| 2026-06-22 | 572.58 | $577.53 | 128706 |
| 2026-06-18 | 569.61 | $579.73 | 1.0M |
| 2026-06-17 | 565.16 | $563.32 | 172540 |
| 2026-06-16 | 564.82 | $574.10 | 142531 |
| 2026-06-15 | 560.87 | $572.79 | 180612 |
| 2026-06-12 | 556.37 | $548.15 | 151000 |
| 2026-06-11 | 558.60 | $548.85 | 198400 |
| 2026-06-10 | 560.99 | $557.21 | 163162 |
| 2026-06-09 | 561.12 | $569.32 | 197600 |
| 2026-06-08 | 557.33 | $562.66 | 317820 |
| 2026-06-05 | 554.69 | $544.71 | 81042 |
| 2026-06-04 | 557.03 | $548.40 | 68800 |
| 2026-06-03 | 558.57 | $541.58 | 98143 |
| 2026-06-02 | 562.44 | $541.94 | 186800 |
| 2026-06-01 | 566.84 | $561.67 | 126300 |
| 2026-05-29 | 565.72 | $573.64 | 239100 |
| 2026-05-28 | 560.32 | $560.41 | 166516 |
| 2026-05-27 | 557.68 | $552.79 | 100700 |
| 2026-05-26 | 556.65 | $552.00 | 88900 |
| 2026-05-22 | 555.40 | $544.80 | 66600 |
| 2026-05-21 | 555.90 | $547.98 | 118329 |
| 2026-05-20 | 555.24 | $557.94 | 103900 |
| 2026-05-19 | 551.01 | $547.93 | 119004 |
| 2026-05-18 | 548.76 | $555.43 | 201700 |
| 2026-05-15 | 543.37 | $547.81 | 145325 |
| 2026-05-14 | 538.97 | $546.66 | 218500 |
| 2026-05-13 | 533.73 | $525.00 | 136202 |
| 2026-05-12 | 533.98 | $526.72 | 188500 |
| 2026-05-11 | 533.52 | $521.74 | 193200 |
| 2026-05-08 | 534.28 | $533.15 | 199000 |
| 2026-05-07 | 531.34 | $522.87 | 154026 |
| 2026-05-06 | 530.74 | $539.93 | 303000 |
| 2026-05-05 | 524.36 | $525.67 | 205526 |
| 2026-05-04 | 520.86 | $507.00 | 116700 |
| 2026-05-01 | 522.25 | $504.84 | 79400 |
| 2026-04-30 | 524.37 | $504.91 | 119200 |
| 2026-04-29 | 526.63 | $500.62 | 102528 |
| 2026-04-28 | 530.43 | $516.79 | 130725 |
| 2026-04-27 | 529.58 | $515.24 | 89800 |
| 2026-04-24 | 528.65 | $514.11 | 76424 |
| 2026-04-23 | 527.48 | $517.75 | 82822 |
| 2026-04-22 | 524.49 | $526.76 | 103000 |
| 2026-04-21 | 517.60 | $521.23 | 141300 |
| 2026-04-20 | 510.58 | $542.71 | 177600 |
| 2026-04-17 | 494.88 | $527.56 | 286800 |
| 2026-04-16 | 480.29 | $494.56 | 177600 |
| 2026-04-15 | 472.77 | $497.36 | 124200 |
| 2026-04-14 | 462.60 | $489.84 | 104828 |
| 2026-04-13 | 452.53 | $475.07 | 74703 |
| 2026-04-10 | 444.94 | $465.15 | 89941 |
| 2026-04-09 | 438.89 | $468.97 | 170237 |
| 2026-04-08 | 430.43 | $467.25 | 208514 |
| 2026-04-07 | 420.84 | $444.72 | 126208 |
| 2026-04-06 | 416.53 | $441.09 | 150339 |
| 2026-04-02 | 412.74 | $416.51 | 155500 |
| 2026-04-01 | 416.22 | $419.60 | 211340 |
| 2026-03-31 | 419.83 | $423.46 | 229131 |
| 2026-03-30 | 423.34 | $421.85 | 95129 |
| 2026-03-27 | 428.45 | $419.49 | 123300 |
| 2026-03-26 | 435.73 | $442.85 | 89222 |
| 2026-03-25 | 437.50 | $443.91 | 93600 |
| 2026-03-24 | 439.60 | $439.77 | 99728 |
| 2026-03-23 | 443.75 | $438.24 | 163000 |
| 2026-03-20 | 449.55 | $431.18 | 279000 |
| 2026-03-19 | 459.08 | $449.78 | 195100 |
| 2026-03-18 | 465.01 | $461.25 | 270300 |
| 2026-03-17 | 468.76 | $459.44 | 213200 |
| 2026-03-16 | 474.04 | $444.55 | 145205 |
| 2026-03-13 | 485.27 | $447.79 | 305379 |
| 2026-03-12 | 497.96 | $494.00 | 238300 |
| 2026-03-11 | 498.77 | $499.84 | 210842 |
| 2026-03-10 | 497.83 | $499.41 | 259500 |
| 2026-03-09 | 496.77 | $501.53 | 310900 |
| 2026-03-06 | 494.75 | $497.88 | 384347 |
| 2026-03-05 | 493.39 | $511.28 | 511917 |
| 2026-03-04 | 487.46 | $490.03 | 428000 |
| 2026-03-03 | 486.94 | $481.23 | 198848 |
| 2026-03-02 | 489.08 | $482.15 | 176600 |
| 2026-02-27 | 491.37 | $473.18 | 272531 |
| 2026-02-26 | 496.96 | $486.93 | 168439 |
| 2026-02-25 | 499.33 | $494.33 | 211800 |
| 2026-02-24 | 499.77 | $495.53 | 233600 |
| 2026-02-23 | 499.81 | $489.89 | 381600 |
| 2026-02-20 | 501.51 | $495.34 | 286600 |
| 2026-02-19 | 501.71 | $485.65 | 191518 |
| 2026-02-18 | 504.86 | $505.50 | 175700 |
| 2026-02-17 | 502.24 | $491.36 | 287616 |
| 2026-02-13 | 503.33 | $483.98 | 192400 |
| 2026-02-12 | 506.78 | $485.14 | 302937 |
| 2026-02-11 | 510.38 | $510.71 | 175300 |
| 2026-02-10 | 506.41 | $507.36 | 226535 |
| 2026-02-09 | 502.36 | $503.59 | 315808 |
| 2026-02-06 | 498.37 | $508.90 | 252512 |
| 2026-02-05 | 491.60 | $495.07 | 350300 |
| 2026-02-04 | 487.51 | $507.26 | 330300 |
| 2026-02-03 | 478.50 | $495.97 | 311400 |
| 2026-02-02 | 470.95 | $511.43 | 255900 |
| 2026-01-30 | 456.79 | $498.24 | 313000 |
| 2026-01-29 | 443.72 | $451.24 | 240900 |
| 2026-01-28 | 442.75 | $433.43 | 142424 |
| 2026-01-27 | 447.30 | $437.72 | 177200 |
| 2026-01-26 | 451.56 | $452.95 | 112102 |
| 2026-01-23 | 452.00 | $445.42 | 89500 |
| 2026-01-22 | 454.97 | $443.97 | 163800 |
| 2026-01-21 | 459.08 | $441.22 | 134633 |
| 2026-01-20 | 464.96 | $442.25 | 149706 |
| 2026-01-16 | 471.77 | $472.03 | 92900 |
| 2026-01-15 | 470.58 | $473.49 | 110500 |
| 2026-01-14 | 468.60 | $475.31 | 154600 |
| 2026-01-13 | 465.54 | $461.58 | 142600 |
| 2026-01-12 | 466.11 | $466.01 | 169300 |
| 2026-01-09 | 465.34 | $476.32 | 152600 |
| 2026-01-08 | 461.11 | $466.22 | 229600 |
| 2026-01-07 | 459.12 | $460.58 | 144100 |
| 2026-01-06 | 458.46 | $465.64 | 166900 |
| 2026-01-05 | 456.06 | $460.24 | 177111 |
| 2026-01-02 | 454.84 | $453.92 | 182744 |
| 2025-12-31 | 455.38 | $443.46 | 143200 |
| 2025-12-30 | 459.35 | $450.33 | 85900 |
| 2025-12-29 | 462.01 | $455.47 | 104200 |
| 2025-12-26 | 463.58 | $457.23 | 68900 |
| 2025-12-24 | 464.91 | $457.33 | 56044 |
| 2025-12-23 | 466.43 | $460.98 | 110600 |
| 2025-12-22 | 467.06 | $463.85 | 85300 |
| 2025-12-19 | 466.85 | $462.11 | 191300 |
| 2025-12-18 | 467.06 | $457.27 | 81200 |
| 2025-12-17 | 468.76 | $456.94 | 132700 |
| 2025-12-16 | 470.84 | $454.87 | 97700 |
| 2025-12-15 | 473.90 | $464.04 | 136212 |
| 2025-12-12 | 474.59 | $472.21 | 72303 |
| 2025-12-11 | 472.69 | $477.47 | 61025 |
| 2025-12-10 | 468.57 | $475.16 | 82200 |
| 2025-12-09 | 464.14 | $460.62 | 74937 |
| 2025-12-08 | 463.24 | $461.29 | 143637 |
| 2025-12-05 | 461.82 | $464.68 | 85938 |
| 2025-12-04 | 458.94 | $460.93 | 110400 |
| 2025-12-03 | 456.53 | $474.41 | 105600 |
| 2025-12-02 | 449.27 | $466.24 | 121218 |
| 2025-12-01 | 443.00 | $460.18 | 105114 |
| 2025-11-28 | 437.31 | $461.97 | 86000 |
| 2025-11-26 | 429.90 | $450.57 | 76716 |
| 2025-11-25 | 424.60 | $448.23 | 82905 |
| 2025-11-24 | 419.07 | $439.61 | 114043 |
| 2025-11-21 | 415.30 | $428.10 | 128100 |
| 2025-11-20 | 414.61 | $411.04 | 78518 |
| 2025-11-19 | 419.46 | $423.68 | 97028 |
| 2025-11-18 | 421.66 | $423.52 | 80415 |
| 2025-11-17 | 424.66 | $421.10 | 115007 |
| 2025-11-14 | 429.36 | $441.30 | 106223 |
| 2025-11-13 | 428.97 | $440.24 | 111600 |
| 2025-11-12 | 429.12 | $445.00 | 153324 |
| 2025-11-11 | 428.09 | $439.82 | 160300 |
| 2025-11-10 | 428.80 | $433.00 | 248312 |
| 2025-11-07 | 432.15 | $422.35 | 200321 |
| 2025-11-06 | 439.94 | $416.47 | 411175 |
| 2025-11-05 | 451.57 | $451.39 | 165102 |
| 2025-11-04 | 454.95 | $429.76 | 283904 |
| 2025-11-03 | 466.11 | $456.99 | 200229 |
| 2025-10-31 | 471.26 | $447.34 | 301051 |
| 2025-10-30 | 480.72 | $452.38 | 222300 |
| 2025-10-29 | 490.71 | $459.29 | 305900 |
| 2025-10-28 | 500.70 | $494.17 | 149501 |
| 2025-10-27 | 501.78 | $503.11 | 121526 |
| 2025-10-24 | 500.21 | $506.56 | 84043 |
| 2025-10-23 | 497.13 | $499.90 | 159414 |
| 2025-10-22 | 495.45 | $501.39 | 106101 |
| 2025-10-21 | 492.89 | $501.82 | 113200 |
| 2025-10-20 | 489.61 | $494.41 | 64203 |
| 2025-10-17 | 487.97 | $491.32 | 118737 |
| 2025-10-16 | 486.96 | $475.76 | 122500 |
| 2025-10-15 | 490.66 | $491.12 | 213112 |
| 2025-10-14 | 490.31 | $504.25 | 84500 |
| 2025-10-13 | 485.74 | $488.14 | 99913 |
| 2025-10-10 | 485.30 | $478.70 | 122700 |
| 2025-10-09 | 487.79 | $492.87 | 138813 |
| 2025-10-08 | 486.36 | $513.14 | 150400 |
| 2025-10-07 | 478.26 | $492.98 | 78600 |
| 2025-10-06 | 474.86 | $492.28 | 113100 |
| 2025-10-03 | 471.06 | $485.86 | 101940 |
| 2025-10-02 | 468.62 | $480.19 | 99336 |
| 2025-10-01 | 467.63 | $479.28 | 209000 |
| 2025-09-30 | 466.92 | $466.93 | 289400 |
| 2025-09-29 | 470.16 | $449.70 | 175129 |
| 2025-09-26 | 479.76 | $458.46 | 144400 |
| 2025-09-25 | 488.83 | $466.40 | 208100 |
| 2025-09-24 | 497.47 | $485.30 | 48600 |
| 2025-09-23 | 502.05 | $492.01 | 58747 |
| 2025-09-22 | 505.52 | $496.37 | 77216 |
| 2025-09-19 | 508.36 | $507.29 | 214900 |
| 2025-09-18 | 508.33 | $504.27 | 90800 |
| 2025-09-17 | 509.20 | $504.36 | 112400 |
| 2025-09-16 | 510.18 | $501.00 | 67818 |
| 2025-09-15 | 512.39 | $502.05 | 157100 |
| 2025-09-12 | 514.66 | $474.44 | 272861 |
| 2025-09-11 | 526.05 | $525.00 | 119100 |
| 2025-09-10 | 523.77 | $516.41 | 124501 |
| 2025-09-09 | 523.52 | $518.75 | 82433 |
| 2025-09-08 | 522.30 | $513.17 | 80610 |
| 2025-09-05 | 522.38 | $522.61 | 79800 |
| 2025-09-04 | 519.30 | $520.73 | 93500 |
| 2025-09-03 | 515.96 | $519.70 | 160416 |
| 2025-09-02 | 512.03 | $512.12 | 73612 |
| 2025-08-29 | 509.50 | $514.73 | 74400 |
| 2025-08-28 | 505.44 | $510.01 | 63700 |
| 2025-08-27 | 501.87 | $510.27 | 84900 |
| 2025-08-26 | 497.33 | $521.71 | 175923 |
| 2025-08-25 | 488.11 | $512.33 | 217400 |
| 2025-08-22 | 479.84 | $506.49 | 142232 |
| 2025-08-21 | 471.66 | $482.24 | 87600 |
| 2025-08-20 | 469.45 | $481.52 | 102800 |
| 2025-08-19 | 467.12 | $476.75 | 96300 |
| 2025-08-18 | 465.94 | $474.56 | 74543 |
| 2025-08-15 | 465.37 | $474.74 | 93200 |
| 2025-08-14 | 464.80 | $477.66 | 97400 |
| 2025-08-13 | 463.38 | $488.11 | 65325 |
| 2025-08-12 | 458.57 | $478.39 | 127237 |
| 2025-08-11 | 456.05 | $463.92 | 97427 |
| 2025-08-08 | 457.86 | $463.17 | 124040 |
| 2025-08-07 | 460.60 | $463.31 | 114921 |
| 2025-08-06 | 464.20 | $465.10 | 139735 |
| 2025-08-05 | 468.30 | $450.94 | 133416 |
| 2025-08-04 | 478.06 | $448.20 | 144100 |
| 2025-08-01 | 491.03 | $447.51 | 290408 |
| 2025-07-31 | 507.18 | $490.28 | 147922 |
| 2025-07-30 | 513.39 | $504.55 | 65127 |
| 2025-07-29 | 516.44 | $515.88 | 65600 |
| 2025-07-28 | 516.55 | $515.33 | 47247 |
| 2025-07-25 | 516.83 | $520.47 | 63400 |
| 2025-07-24 | 515.53 | $513.49 | 57149 |
| 2025-07-23 | 516.12 | $533.48 | 72722 |
| 2025-07-22 | 510.50 | $519.04 | 90525 |
| 2025-07-21 | 508.22 | $504.94 | 87400 |
| 2025-07-18 | 509.92 | $498.79 | 63000 |
| 2025-07-17 | 513.94 | $505.06 | 101405 |
| 2025-07-16 | 516.84 | $501.88 | 72524 |
| 2025-07-15 | 521.33 | $501.11 | 54300 |
| 2025-07-14 | 526.97 | $514.22 | 82200 |
| 2025-07-11 | 529.58 | $515.24 | 204300 |
| 2025-07-10 | 532.28 | $530.46 | 86800 |
| 2025-07-09 | 530.58 | $521.27 | 118600 |
| 2025-07-08 | 531.24 | $525.73 | 94618 |
| 2025-07-07 | 530.45 | $531.95 | 279817 |
| 2025-07-03 | 527.33 | $530.57 | 185400 |
| 2025-07-02 | 523.77 | $543.74 | 268500 |
| 2025-07-01 | 515.11 | $529.41 | 199928 |
| 2025-06-30 | 508.98 | $509.43 | 336300 |
| 2025-06-27 | 507.73 | $502.66 | 238546 |
| 2025-06-26 | 508.26 | $508.70 | 217300 |
| 2025-06-25 | 506.92 | $509.24 | 302100 |
| 2025-06-24 | 505.03 | $509.97 | 366642 |
| 2025-06-23 | 502.41 | $500.35 | 165845 |
| 2025-06-20 | 502.20 | $502.25 | 303800 |
| 2025-06-18 | 501.28 | $503.99 | 111300 |
| 2025-06-17 | 499.54 | $499.88 | 161004 |
| 2025-06-16 | 498.67 | $496.09 | 99800 |
| 2025-06-13 | 498.75 | $484.71 | 152400 |
| 2025-06-12 | 502.39 | $499.54 | 218800 |
| 2025-06-11 | 502.05 | $513.15 | 257149 |
| 2025-06-10 | 497.25 | $510.98 | 301800 |
| 2025-06-09 | 492.03 | $506.71 | 389110 |
| 2025-06-06 | 487.00 | $505.60 | 162804 |
| 2025-06-05 | 481.24 | $474.53 | 393424 |
| 2025-06-04 | 484.08 | $487.05 | 393600 |
| 2025-06-03 | 483.62 | $488.51 | 375909 |
| 2025-06-02 | 482.63 | $473.39 | 172705 |
| 2025-05-30 | 486.25 | $477.30 | 83700 |
| 2025-05-29 | 489.45 | $483.04 | 94649 |
| 2025-05-28 | 491.53 | $493.02 | 112600 |
| 2025-05-27 | 490.90 | $493.25 | 98400 |
| 2025-05-23 | 490.05 | $476.81 | 99040 |
| 2025-05-22 | 494.21 | $481.46 | 115700 |
| 2025-05-21 | 497.77 | $483.14 | 95800 |
| 2025-05-20 | 501.51 | $496.04 | 74600 |
| 2025-05-19 | 501.90 | $502.63 | 55500 |
| 2025-05-16 | 500.20 | $502.17 | 61500 |
| 2025-05-15 | 498.19 | $501.54 | 118904 |
| 2025-05-14 | 495.85 | $496.19 | 158638 |
| 2025-05-13 | 494.63 | $498.00 | 124256 |
| 2025-05-12 | 492.51 | $499.08 | 236200 |
| 2025-05-09 | 489.53 | $491.78 | 106840 |
| 2025-05-08 | 488.18 | $493.50 | 184000 |
| 2025-05-07 | 485.97 | $484.70 | 165100 |
| 2025-05-06 | 486.04 | $496.99 | 106500 |
| 2025-05-05 | 482.24 | $496.11 | 161300 |
| 2025-05-02 | 477.91 | $488.59 | 174126 |
| 2025-05-01 | 475.06 | $467.79 | 195923 |
| 2025-04-30 | 478.23 | $487.42 | 67035 |
| 2025-04-29 | 475.95 | $488.99 | 46400 |
| 2025-04-28 | 472.75 | $487.65 | 49300 |
| 2025-04-25 | 469.37 | $483.36 | 53300 |
| 2025-04-24 | 466.75 | $486.75 | 64600 |
| 2025-04-23 | 462.64 | $463.09 | 59400 |
| 2025-04-22 | 465.31 | $451.81 | 85531 |
| 2025-04-21 | 472.31 | $443.32 | 68800 |
| 2025-04-17 | 483.66 | $472.19 | 57900 |
| 2025-04-16 | 488.44 | $482.15 | 45505 |
| 2025-04-15 | 491.16 | $488.67 | 63900 |
| 2025-04-14 | 492.44 | $497.31 | 52531 |
| 2025-04-11 | 491.30 | $493.19 | 97600 |
| 2025-04-10 | 491.25 | $495.87 | 107400 |
| 2025-04-09 | 490.37 | $501.25 | 258600 |
| 2025-04-08 | 487.64 | $468.28 | 170800 |
| 2025-04-07 | 494.80 | $465.03 | 171503 |
| 2025-04-04 | 504.56 | $461.44 | 220442 |
| 2025-04-03 | 517.52 | $496.78 | 313700 |
| 2025-04-02 | 521.99 | $529.80 | 102900 |
| 2025-04-01 | 516.83 | $523.52 | 74010 |
| 2025-03-31 | 512.37 | $516.35 | 85900 |
| 2025-03-28 | 509.06 | $513.13 | 88234 |
| 2025-03-27 | 505.93 | $510.96 | 107800 |
| 2025-03-26 | 502.71 | $510.41 | 102821 |
| 2025-03-25 | 498.86 | $514.57 | 96225 |
| 2025-03-24 | 492.80 | $512.02 | 78100 |
| 2025-03-21 | 486.21 | $495.49 | 77028 |
| 2025-03-20 | 483.42 | $497.70 | 61030 |
| 2025-03-19 | 479.36 | $502.02 | 61100 |
| 2025-03-18 | 473.14 | $485.70 | 67243 |
| 2025-03-17 | 470.83 | $486.85 | 59900 |
| 2025-03-14 | 467.80 | $478.21 | 45811 |
| 2025-03-13 | 467.01 | $458.59 | 64900 |
| 2025-03-12 | 472.44 | $474.55 | 79035 |
| 2025-03-11 | 474.16 | $471.47 | 82827 |
| 2025-03-10 | 477.40 | $483.26 | 104600 |
| 2025-03-07 | 477.75 | $493.91 | 74400 |
| 2025-03-06 | 474.97 | $481.31 | 67600 |
| 2025-03-05 | 475.74 | $480.66 | 47600 |
| 2025-03-04 | 477.06 | $465.48 | 124534 |
| 2025-03-03 | 483.64 | $477.33 | 122849 |
| 2025-02-28 | 488.05 | $492.39 | 79716 |
| 2025-02-27 | 488.77 | $476.38 | 43600 |
| 2025-02-26 | 494.83 | $480.52 | 40900 |
| 2025-02-25 | 500.98 | $479.51 | 52536 |
| 2025-02-24 | 508.81 | $490.21 | 53300 |
| 2025-02-21 | 514.96 | $495.56 | 79700 |
| 2025-02-20 | 520.69 | $513.69 | 39313 |
| 2025-02-19 | 521.84 | $522.52 | 49900 |
| 2025-02-18 | 520.32 | $524.71 | 59800 |
| 2025-02-14 | 517.66 | $520.61 | 38540 |
| 2025-02-13 | 515.60 | $511.90 | 32400 |
| 2025-02-12 | 515.73 | $502.71 | 28714 |
| 2025-02-11 | 518.68 | $507.47 | 48507 |
| 2025-02-10 | 520.63 | $503.37 | 62400 |
| 2025-02-07 | 524.13 | $510.26 | 72500 |
| 2025-02-06 | 526.01 | $519.53 | 63300 |
| 2025-02-05 | 525.14 | $519.35 | 74500 |
| 2025-02-04 | 523.90 | $518.72 | 91229 |
| 2025-02-03 | 522.35 | $510.60 | 101700 |
| 2025-01-31 | 522.77 | $507.77 | 132016 |
| 2025-01-30 | 523.92 | $514.06 | 89439 |
| 2025-01-29 | 523.05 | $525.02 | 63100 |
| 2025-01-28 | 518.22 | $525.64 | 63714 |
| 2025-01-27 | 511.87 | $524.11 | 49619 |
| 2025-01-24 | 504.36 | $523.55 | 60000 |
| 2025-01-23 | 495.18 | $524.14 | 99643 |
| 2025-01-22 | 483.66 | $505.29 | 83400 |
| 2025-01-21 | 475.49 | $496.47 | 58412 |
| 2025-01-17 | 468.29 | $484.82 | 37300 |
| 2025-01-16 | 463.21 | $482.24 | 31341 |
| 2025-01-15 | 457.89 | $475.69 | 39013 |
| 2025-01-14 | 453.57 | $461.98 | 30400 |
| 2025-01-13 | 452.75 | $451.62 | 41900 |
| 2025-01-10 | 455.16 | $440.44 | 77127 |
| 2025-01-08 | 461.75 | $454.55 | 61530 |
| 2025-01-07 | 465.41 | $466.28 | 54930 |
| 2025-01-06 | 466.21 | $470.79 | 30333 |
| 2025-01-03 | 465.82 | $467.87 | 68537 |
| 2025-01-02 | 466.32 | $465.20 | 52700 |
| 2024-12-31 | 467.85 | $469.46 | 46401 |
| 2024-12-30 | 468.42 | $464.21 | 30600 |
| 2024-12-27 | 470.81 | $469.20 | 28814 |
| 2024-12-26 | 472.19 | $472.82 | 30100 |
| 2024-12-24 | 472.76 | $468.79 | 13208 |
| 2024-12-23 | 474.75 | $461.36 | 43905 |
| 2024-12-20 | 479.52 | $461.19 | 72400 |
| 2024-12-19 | 485.36 | $460.99 | 60700 |
| 2024-12-18 | 492.47 | $468.87 | 56100 |
| 2024-12-17 | 498.51 | $490.74 | 56300 |
| 2024-12-16 | 498.79 | $496.19 | 60721 |
| 2024-12-13 | 497.21 | $485.59 | 52300 |
| 2024-12-12 | 498.46 | $497.18 | 48445 |
| 2024-12-11 | 496.11 | $495.76 | 57600 |
| 2024-12-10 | 493.49 | $494.04 | 71141 |
| 2024-12-09 | 490.65 | $494.62 | 121728 |
| 2024-12-06 | 486.82 | $483.10 | 77200 |
| 2024-12-05 | 485.62 | $471.57 | 43617 |
| 2024-12-04 | 487.62 | $477.42 | 37920 |
| 2024-12-03 | 488.02 | $481.91 | 52300 |
| 2024-12-02 | 486.87 | $485.43 | 87800 |
| 2024-11-29 | 484.14 | $497.70 | 51011 |
| 2024-11-27 | 476.74 | $494.24 | 69300 |
| 2024-11-26 | 468.64 | $483.20 | 62600 |
| 2024-11-25 | 462.16 | $485.11 | 151600 |
| 2024-11-22 | 453.58 | $473.10 | 70600 |
| 2024-11-21 | 446.89 | $460.02 | 143500 |
| 2024-11-20 | 442.91 | $447.57 | 52100 |
| 2024-11-19 | 442.04 | $445.00 | 95600 |
| 2024-11-18 | 441.85 | $445.96 | 46113 |
| 2024-11-15 | 441.38 | $445.32 | 77612 |
| 2024-11-14 | 441.09 | $441.77 | 83300 |
| 2024-11-13 | 441.93 | $442.00 | 85604 |
| 2024-11-12 | 442.95 | $439.61 | 62500 |
| 2024-11-11 | 445.03 | $448.00 | 62500 |
| 2024-11-08 | 444.98 | $450.00 | 87400 |
| 2024-11-07 | 444.35 | $454.50 | 103100 |
| 2024-11-06 | 442.24 | $458.01 | 179128 |
| 2024-11-05 | 438.66 | $433.00 | 99300 |
| 2024-11-04 | 442.32 | $423.62 | 88808 |
| 2024-11-01 | 449.85 | $417.33 | 90300 |
| 2024-10-31 | 461.06 | $425.00 | 161500 |
| 2024-10-30 | 472.27 | $461.93 | 68200 |
| 2024-10-29 | 474.16 | $452.44 | 50700 |
| 2024-10-28 | 479.35 | $465.59 | 65800 |
| 2024-10-25 | 481.36 | $469.83 | 77900 |
| 2024-10-24 | 482.28 | $480.45 | 45038 |
| 2024-10-23 | 479.86 | $474.98 | 48100 |
| 2024-10-22 | 478.45 | $475.25 | 72115 |
| 2024-10-21 | 476.46 | $477.85 | 52939 |
| 2024-10-18 | 473.04 | $475.35 | 38312 |
| 2024-10-17 | 469.49 | $475.55 | 27802 |
| 2024-10-16 | 464.95 | $480.90 | 44000 |
| 2024-10-15 | 457.61 | $466.28 | 46000 |
| 2024-10-14 | 453.21 | $458.57 | 58543 |
| 2024-10-11 | 450.23 | $457.11 | 34300 |
| 2024-10-10 | 447.04 | $454.83 | 33100 |
| 2024-10-09 | 443.86 | $451.43 | 35642 |
| 2024-10-08 | 441.08 | $443.45 | 36348 |
| 2024-10-07 | 440.25 | $443.18 | 41500 |
| 2024-10-04 | 439.37 | $442.80 | 24100 |
| 2024-10-03 | 438.48 | $432.82 | 25700 |
| 2024-10-02 | 440.62 | $434.93 | 23800 |
| 2024-10-01 | 442.62 | $438.50 | 36316 |
| 2024-09-30 | 443.98 | $443.42 | 82402 |
| 2024-09-27 | 444.13 | $447.69 | 31100 |
| 2024-09-26 | 443.02 | $441.36 | 43400 |
| 2024-09-25 | 443.73 | $439.42 | 26200 |
| 2024-09-24 | 445.29 | $447.62 | 30800 |
| 2024-09-23 | 444.65 | $454.67 | 43240 |
| 2024-09-20 | 441.73 | $453.56 | 79800 |
| 2024-09-19 | 438.62 | $464.21 | 43900 |
| 2024-09-18 | 431.61 | $450.10 | 68200 |
| 2024-09-17 | 427.73 | $442.12 | 100842 |
| 2024-09-16 | 425.76 | $436.16 | 32905 |
| 2024-09-13 | 425.51 | $432.34 | 49200 |
| 2024-09-12 | 426.70 | $421.39 | 37500 |
| 2024-09-11 | 431.90 | $420.93 | 58600 |
| 2024-09-10 | 438.66 | $423.87 | 138100 |
| 2024-09-09 | 446.20 | $447.19 | 53142 |
| 2024-09-06 | 448.24 | $442.17 | 28600 |
| 2024-09-05 | 452.52 | $450.89 | 32249 |
| 2024-09-04 | 455.18 | $452.44 | 41400 |
| 2024-09-03 | 458.11 | $458.00 | 36648 |
| 2024-08-30 | 460.12 | $466.53 | 47149 |
| 2024-08-29 | 460.06 | $472.33 | 45400 |
| 2024-08-28 | 458.35 | $473.73 | 24150 |
| 2024-08-27 | 456.04 | $473.26 | 31700 |
| 2024-08-26 | 453.65 | $476.50 | 28500 |
| 2024-08-23 | 449.99 | $480.97 | 39606 |
| 2024-08-22 | 444.46 | $467.99 | 36700 |
| 2024-08-21 | 442.23 | $469.43 | 36648 |
| 2024-08-20 | 439.48 | $463.59 | 29944 |
| 2024-08-19 | 438.45 | $467.50 | 34000 |
| 2024-08-16 | 436.47 | $457.97 | 48100 |
| 2024-08-15 | 437.63 | $455.40 | 48800 |
| 2024-08-14 | 440.43 | $444.20 | 28500 |
| 2024-08-13 | 447.96 | $449.48 | 52100 |
| 2024-08-12 | 456.04 | $444.03 | 57600 |
| 2024-08-09 | 468.13 | $459.18 | 44800 |
| 2024-08-08 | 478.55 | $463.13 | 39125 |
| 2024-08-07 | 490.43 | $458.49 | 53100 |
| 2024-08-06 | 506.74 | $470.77 | 84900 |
| 2024-08-05 | 522.99 | $474.27 | 58300 |
| 2024-08-02 | 541.85 | $480.02 | 113800 |
| 2024-08-01 | 563.05 | $489.29 | 239000 |
| 2024-07-31 | 585.84 | $574.90 | 69939 |
| 2024-07-30 | 586.28 | $580.89 | 41948 |
| 2024-07-29 | 584.64 | $567.04 | 37400 |
| 2024-07-26 | 586.73 | $573.06 | 49248 |
| 2024-07-25 | 587.03 | $573.93 | 81228 |
| 2024-07-24 | 586.78 | $550.78 | 81941 |
| 2024-07-23 | 593.40 | $559.27 | 49000 |
| 2024-07-22 | 598.35 | $569.04 | 57423 |
| 2024-07-19 | 600.79 | $582.43 | 40189 |
| 2024-07-18 | 598.98 | $588.73 | 43529 |
| 2024-07-17 | 594.21 | $606.95 | 55203 |
| 2024-07-16 | 582.09 | $611.11 | 75047 |
| 2024-07-15 | 565.50 | $584.96 | 45107 |
| 2024-07-12 | 553.14 | $576.77 | 82101 |
| 2024-07-11 | 540.31 | $560.29 | 44406 |
| 2024-07-10 | 529.60 | $532.98 | 25666 |
| 2024-07-09 | 524.95 | $523.96 | 25283 |
| 2024-07-08 | 521.92 | $522.18 | 30738 |
| 2024-07-05 | 518.59 | $521.56 | 89878 |
| 2024-07-03 | 514.54 | $519.00 | 34908 |
| 2024-07-02 | 510.25 | $522.50 | 80303 |
| 2024-07-01 | 503.77 | $517.22 | 49011 |
| 2024-06-28 | 497.43 | $514.68 | 202787 |
| 2024-06-27 | 490.45 | $495.92 | 38883 |
| 2024-06-26 | 487.86 | $497.00 | 32793 |
| 2024-06-25 | 484.35 | $490.18 | 32731 |
| 2024-06-24 | 482.26 | $490.42 | 31049 |
| 2024-06-21 | 479.67 | $488.79 | 61622 |
| 2024-06-20 | 477.10 | $485.17 | 21640 |
| 2024-06-18 | 475.20 | $482.54 | 31033 |
| 2024-06-17 | 473.83 | $482.92 | 31625 |
| 2024-06-14 | 472.15 | $471.05 | 57879 |
| 2024-06-13 | 474.01 | $475.06 | 38822 |
| 2024-06-12 | 475.15 | $481.12 | 32860 |
| 2024-06-11 | 474.77 | $470.51 | 28006 |
| 2024-06-10 | 477.81 | $474.33 | 32730 |
| 2024-06-07 | 480.45 | $479.72 | 38054 |
| 2024-06-06 | 482.11 | $485.31 | 38944 |
| 2024-06-05 | 482.49 | $494.62 | 30988 |
| 2024-06-04 | 480.16 | $485.81 | 29839 |
| 2024-06-03 | 480.28 | $486.81 | 34956 |
| 2024-05-31 | 480.29 | $490.83 | 39089 |
| 2024-05-30 | 479.23 | $487.39 | 27724 |
| 2024-05-29 | 479.23 | $478.36 | 34778 |
| 2024-05-28 | 482.31 | $485.72 | 39524 |
| 2024-05-24 | 483.96 | $481.29 | 25259 |
| 2024-05-23 | 487.58 | $476.01 | 45547 |
| 2024-05-22 | 493.87 | $486.49 | 44137 |
| 2024-05-21 | 498.40 | $493.48 | 45573 |
| 2024-05-20 | 501.87 | $493.79 | 41261 |
| 2024-05-17 | 506.13 | $497.00 | 58215 |
| 2024-05-16 | 510.44 | $498.41 | 91390 |
| 2024-05-15 | 515.33 | $519.88 | 36424 |
| 2024-05-14 | 514.59 | $525.18 | 38489 |
| 2024-05-13 | 512.10 | $518.20 | 45017 |
| 2024-05-10 | 511.38 | $514.94 | 28372 |
| 2024-05-09 | 511.65 | $523.82 | 23419 |
| 2024-05-08 | 509.31 | $513.99 | 48974 |
| 2024-05-07 | 509.72 | $528.60 | 39652 |
| 2024-05-06 | 505.76 | $522.17 | 38867 |
| 2024-05-03 | 503.16 | $506.28 | 50001 |
| 2024-05-02 | 505.25 | $501.16 | 69876 |
| 2024-05-01 | 509.64 | $492.58 | 170946 |
| 2024-04-30 | 517.89 | $513.72 | 63729 |
| 2024-04-29 | 521.44 | $529.00 | 42586 |
| 2024-04-26 | 521.07 | $526.60 | 26859 |
| 2024-04-25 | 521.54 | $515.52 | 46898 |
| 2024-04-24 | 525.78 | $522.22 | 42435 |
| 2024-04-23 | 528.98 | $522.26 | 34804 |
| 2024-04-22 | 532.98 | $519.18 | 81307 |
| 2024-04-19 | 538.94 | $535.48 | 56509 |
| 2024-04-18 | 541.12 | $536.40 | 33094 |
| 2024-04-17 | 543.54 | $532.55 | 40225 |
| 2024-04-16 | 547.76 | $537.87 | 55571 |
| 2024-04-15 | 551.24 | $547.40 | 61444 |
| 2024-04-12 | 552.47 | $554.51 | 81421 |
| 2024-04-11 | 551.71 | $572.49 | 100746 |
| 2024-04-10 | 545.09 | $543.80 | 74586 |
| 2024-04-09 | 546.14 | $556.29 | 42217 |
| 2024-04-08 | 543.51 | $556.75 | 80262 |
| 2024-04-05 | 540.22 | $542.02 | 59898 |
| 2024-04-04 | 540.95 | $535.20 | 53522 |
| 2024-04-03 | 544.06 | $542.22 | 77659 |
| 2024-04-02 | 545.70 | $535.74 | 74478 |
| 2024-04-01 | 549.80 | $544.54 | 85652 |
| 2024-03-28 | 552.04 | $551.55 | 66617 |
| 2024-03-27 | 552.57 | $551.60 | 90643 |
| 2024-03-26 | 553.20 | $551.13 | 57866 |
| 2024-03-25 | 554.12 | $549.59 | 55351 |
| 2024-03-22 | 555.73 | $554.11 | 57667 |
| 2024-03-21 | 556.24 | $566.46 | 59781 |
| 2024-03-20 | 552.95 | $562.00 | 49969 |
| 2024-03-19 | 550.35 | $556.04 | 37538 |
| 2024-03-18 | 549.08 | $547.95 | 50011 |
| 2024-03-15 | 550.13 | $548.99 | 53812 |
| 2024-03-14 | 551.09 | $550.60 | 52882 |
| 2024-03-13 | 551.77 | $555.30 | 57712 |
| 2024-03-12 | 551.12 | $555.09 | 58191 |
| 2024-03-11 | 550.41 | $550.27 | 53742 |
| 2024-03-08 | 551.08 | $556.51 | 52413 |
| 2024-03-07 | 549.94 | $561.68 | 91179 |
| 2024-03-06 | 546.94 | $549.85 | 50338 |
| 2024-03-05 | 547.07 | $548.13 | 79449 |
| 2024-03-04 | 547.80 | $545.81 | 90080 |
| 2024-03-01 | 549.46 | $552.00 | 94803 |
| 2024-02-29 | 549.55 | $553.60 | 88869 |
| 2024-02-28 | 549.18 | $549.43 | 78690 |
| 2024-02-27 | 550.06 | $552.30 | 53460 |
| 2024-02-26 | 550.25 | $543.11 | 72438 |
| 2024-02-23 | 553.39 | $550.77 | 71446 |
| 2024-02-22 | 554.79 | $549.48 | 40158 |
| 2024-02-21 | 556.87 | $548.83 | 87380 |
| 2024-02-20 | 559.57 | $550.31 | 80044 |
| 2024-02-16 | 562.32 | $561.14 | 39483 |
| 2024-02-15 | 562.17 | $566.38 | 47696 |
| 2024-02-14 | 560.22 | $556.52 | 43425 |
| 2024-02-13 | 560.87 | $555.65 | 70874 |
| 2024-02-12 | 561.82 | $560.83 | 52633 |
| 2024-02-09 | 561.23 | $551.87 | 48592 |
| 2024-02-08 | 563.21 | $555.93 | 43111 |
| 2024-02-07 | 564.18 | $551.48 | 74464 |
| 2024-02-06 | 566.60 | $554.51 | 66088 |
| 2024-02-05 | 568.38 | $564.85 | 88082 |
| 2024-02-02 | 567.06 | $582.42 | 114496 |
| 2024-02-01 | 559.67 | $581.39 | 205075 |
| 2024-01-31 | 550.80 | $541.07 | 99697 |
| 2024-01-30 | 552.58 | $554.32 | 49937 |
| 2024-01-29 | 550.38 | $557.62 | 96140 |
| 2024-01-26 | 546.49 | $550.52 | 48409 |
| 2024-01-25 | 543.84 | $550.67 | 47878 |
| 2024-01-24 | 540.41 | $549.20 | 65359 |
| 2024-01-23 | 536.56 | $544.03 | 71873 |
| 2024-01-22 | 533.38 | $538.90 | 96539 |
| 2024-01-19 | 531.01 | $531.75 | 77231 |
| 2024-01-18 | 530.27 | $516.43 | 53971 |
| 2024-01-17 | 534.11 | $516.26 | 57016 |
| 2024-01-16 | 538.68 | $521.25 | 49851 |
| 2024-01-12 | 542.48 | $523.99 | 81266 |
| 2024-01-11 | 546.00 | $535.70 | 70107 |
| 2024-01-10 | 546.31 | $538.06 | 74948 |
| 2024-01-09 | 545.66 | $533.96 | 70149 |
| 2024-01-08 | 545.84 | $539.39 | 68226 |
| 2024-01-05 | 544.00 | $534.27 | 101370 |
| 2024-01-04 | 543.05 | $521.15 | 47400 |
| 2024-01-03 | 545.66 | $522.21 | 70579 |
| 2024-01-02 | 548.11 | $540.11 | 71618 |
| 2023-12-29 | 544.98 | $532.73 | 81673 |
| 2023-12-28 | 543.06 | $534.21 | 66944 |
| 2023-12-27 | 539.79 | $535.38 | 35476 |
| 2023-12-26 | 534.96 | $535.45 | 33566 |
| 2023-12-22 | 528.60 | $528.12 | 51223 |
| 2023-12-21 | 522.72 | $524.82 | 41778 |
| 2023-12-20 | 516.16 | $509.67 | 67900 |
| 2023-12-19 | 512.55 | $516.02 | 59199 |
| 2023-12-18 | 505.73 | $506.23 | 53854 |
| 2023-12-15 | 500.14 | $511.71 | 117383 |
| 2023-12-14 | 491.22 | $517.24 | 140753 |
| 2023-12-13 | 478.29 | $499.65 | 95340 |
| 2023-12-12 | 467.83 | $467.98 | 58660 |
| 2023-12-11 | 464.91 | $464.56 | 34121 |
| 2023-12-08 | 462.24 | $461.07 | 44955 |
| 2023-12-07 | 459.90 | $455.73 | 47120 |
| 2023-12-06 | 458.57 | $447.86 | 38305 |
| 2023-12-05 | 459.25 | $446.47 | 62690 |
| 2023-12-04 | 460.34 | $460.29 | 69754 |
| 2023-12-01 | 457.08 | $473.90 | 73269 |
| 2023-11-30 | 448.63 | $457.00 | 89430 |
| 2023-11-29 | 443.53 | $450.85 | 78556 |
| 2023-11-28 | 439.14 | $440.23 | 38453 |
| 2023-11-27 | 437.06 | $434.44 | 48058 |
| 2023-11-24 | 436.27 | $435.33 | 20699 |
| 2023-11-22 | 434.95 | $431.94 | 18541 |
| 2023-11-21 | 434.35 | $426.92 | 36998 |
| 2023-11-20 | 435.13 | $439.90 | 23519 |
| 2023-11-17 | 431.90 | $435.21 | 25690 |
| 2023-11-16 | 429.40 | $430.12 | 36593 |
| 2023-11-15 | 427.93 | $449.82 | 94388 |
| 2023-11-14 | 419.88 | $436.60 | 63319 |
| 2023-11-13 | 414.29 | $407.83 | 23804 |
| 2023-11-10 | 416.64 | $411.53 | 24556 |
| 2023-11-09 | 418.39 | $410.32 | 42347 |
| 2023-11-08 | 420.97 | $420.19 | 35014 |
| 2023-11-07 | 421.03 | $426.52 | 51246 |
| 2023-11-06 | 419.16 | $430.06 | 60615 |
| 2023-11-03 | 415.84 | $443.35 | 69317 |
| 2023-11-02 | 407.70 | $436.25 | 84929 |
| 2023-11-01 | 400.19 | $415.42 | 91580 |
| 2023-10-31 | 397.86 | $402.43 | 146205 |
| 2023-10-30 | 399.39 | $397.06 | 80549 |
| 2023-10-27 | 403.22 | $404.59 | 72766 |
| 2023-10-26 | 405.76 | $410.92 | 59836 |
| 2023-10-25 | 407.13 | $410.22 | 85410 |
| 2023-10-24 | 409.28 | $409.27 | 68493 |
| 2023-10-23 | 412.47 | $411.73 | 52716 |
| 2023-10-20 | 415.84 | $415.51 | 54975 |
| 2023-10-19 | 419.02 | $418.48 | 41127 |
| 2023-10-18 | 422.21 | $426.38 | 41114 |
| 2023-10-17 | 423.84 | $440.12 | 55302 |
| 2023-10-16 | 421.76 | $431.27 | 33051 |
| 2023-10-13 | 422.30 | $422.93 | 51952 |
| 2023-10-12 | 425.89 | $429.19 | 59491 |
| 2023-10-11 | 428.59 | $436.14 | 59959 |
| 2023-10-10 | 429.97 | $437.33 | 39456 |
| 2023-10-09 | 431.58 | $433.77 | 38325 |
| 2023-10-06 | 434.98 | $431.40 | 54332 |
| 2023-10-05 | 440.17 | $434.14 | 54833 |
| 2023-10-04 | 445.92 | $433.40 | 78979 |
| 2023-10-03 | 453.41 | $434.87 | 80278 |
| 2023-10-02 | 462.30 | $456.79 | 83093 |
| 2023-09-29 | 466.38 | $460.12 | 38278 |
| 2023-09-28 | 470.46 | $466.74 | 51612 |
| 2023-09-27 | 473.49 | $476.82 | 39444 |
| 2023-09-26 | 474.11 | $465.65 | 59393 |
| 2023-09-25 | 478.54 | $469.48 | 74141 |
| 2023-09-22 | 482.83 | $470.17 | 42632 |
| 2023-09-21 | 487.93 | $473.29 | 34118 |
| 2023-09-20 | 493.21 | $484.61 | 35802 |
| 2023-09-19 | 496.09 | $487.39 | 25113 |
| 2023-09-18 | 498.73 | $492.41 | 26039 |
| 2023-09-15 | 500.34 | $504.17 | 57644 |
| 2023-09-14 | 498.58 | $510.19 | 52619 |
| 2023-09-13 | 494.52 | $505.62 | 65037 |
| 2023-09-12 | 491.05 | $498.95 | 35886 |
| 2023-09-11 | 488.98 | $489.72 | 56264 |
| 2023-09-08 | 489.43 | $485.30 | 73450 |
| 2023-09-07 | 491.45 | $484.48 | 97969 |
| 2023-09-06 | 494.22 | $499.93 | 69888 |
| 2023-09-05 | 492.77 | $500.31 | 65265 |
| 2023-09-01 | 490.93 | $498.65 | 56134 |
| 2023-08-31 | 489.29 | $501.77 | 41830 |
| 2023-08-30 | 486.41 | $502.03 | 36254 |
| 2023-08-29 | 482.92 | $500.21 | 66681 |
| 2023-08-28 | 479.41 | $493.33 | 110945 |
| 2023-08-25 | 477.49 | $497.75 | 76232 |
| 2023-08-24 | 473.96 | $493.14 | 59244 |
| 2023-08-23 | 471.36 | $487.99 | 65445 |
| 2023-08-22 | 470.10 | $472.62 | 94080 |
| 2023-08-21 | 473.71 | $485.10 | 31141 |
| 2023-08-18 | 474.47 | $481.14 | 82215 |
| 2023-08-17 | 476.94 | $474.90 | 70310 |
| 2023-08-16 | 482.22 | $477.99 | 71926 |
| 2023-08-15 | 487.94 | $485.33 | 53910 |
| 2023-08-14 | 492.85 | $493.50 | 62830 |
| 2023-08-11 | 496.48 | $498.96 | 46844 |
| 2023-08-10 | 499.39 | $496.65 | 54085 |
| 2023-08-09 | 503.87 | $503.75 | 72457 |
| 2023-08-08 | 507.26 | $505.04 | 53737 |
| 2023-08-07 | 511.15 | $499.18 | 50222 |
| 2023-08-04 | 517.88 | $498.31 | 53723 |
| 2023-08-03 | 526.45 | $490.11 | 104147 |
| 2023-08-02 | 539.52 | $483.48 | 264644 |
| 2023-08-01 | 557.49 | $553.10 | 86009 |
| 2023-07-31 | 557.20 | $556.60 | 72330 |
| 2023-07-28 | 555.55 | $547.90 | 53908 |
| 2023-07-27 | 556.10 | $540.08 | 49725 |
| 2023-07-26 | 559.02 | $541.40 | 91584 |
| 2023-07-25 | 561.93 | $550.69 | 111534 |
| 2023-07-24 | 562.24 | $546.92 | 55534 |
| 2023-07-21 | 563.52 | $546.69 | 64981 |
| 2023-07-20 | 564.81 | $554.67 | 80468 |
| 2023-07-19 | 563.50 | $573.28 | 106318 |
| 2023-07-18 | 555.65 | $569.01 | 87770 |
| 2023-07-17 | 547.09 | $553.65 | 65277 |
| 2023-07-14 | 541.22 | $553.84 | 76446 |
| 2023-07-13 | 533.73 | $545.59 | 60508 |
| 2023-07-12 | 526.97 | $538.07 | 69178 |
| 2023-07-11 | 520.88 | $531.83 | 58443 |
| 2023-07-10 | 515.26 | $517.04 | 34489 |
| 2023-07-07 | 512.92 | $511.77 | 58609 |
| 2023-07-06 | 511.57 | $504.91 | 66805 |
| 2023-07-05 | 511.94 | $504.60 | 49074 |
| 2023-07-03 | 512.31 | $511.51 | 33782 |
| 2023-06-30 | 510.39 | $507.93 | 80630 |
| 2023-06-29 | 509.00 | $506.58 | 66372 |
| 2023-06-28 | 507.54 | $505.47 | 74230 |
| 2023-06-27 | 505.93 | $505.30 | 51883 |
| 2023-06-26 | 503.82 | $488.06 | 51417 |
| 2023-06-23 | 506.51 | $501.40 | 80264 |
| 2023-06-22 | 505.35 | $494.13 | 44823 |
| 2023-06-21 | 506.00 | $493.31 | 52155 |
| 2023-06-20 | 506.81 | $492.00 | 48698 |
| 2023-06-16 | 507.94 | $494.55 | 62122 |
| 2023-06-15 | 508.21 | $508.94 | 66187 |
| 2023-06-14 | 503.70 | $494.99 | 44686 |
| 2023-06-13 | 502.31 | $505.66 | 50900 |
| 2023-06-12 | 496.94 | $490.24 | 47497 |
| 2023-06-09 | 495.00 | $498.00 | 51324 |
| 2023-06-08 | 489.89 | $502.12 | 59247 |
| 2023-06-07 | 482.11 | $512.31 | 88511 |
| 2023-06-06 | 469.18 | $498.52 | 114413 |
| 2023-06-05 | 457.66 | $477.62 | 113253 |
| 2023-06-02 | 450.15 | $475.19 | 59924 |
| 2023-06-01 | 441.76 | $449.24 | 71359 |
| 2023-05-31 | 439.76 | $445.68 | 96583 |
| 2023-05-30 | 438.51 | $458.98 | 53506 |
| 2023-05-26 | 432.84 | $445.47 | 43356 |
| 2023-05-25 | 430.30 | $434.26 | 38786 |
| 2023-05-24 | 430.89 | $433.93 | 77705 |
| 2023-05-23 | 431.84 | $441.19 | 61944 |
| 2023-05-22 | 430.83 | $443.84 | 57964 |
| 2023-05-19 | 428.91 | $435.19 | 41497 |
| 2023-05-18 | 429.48 | $437.80 | 58708 |
| 2023-05-17 | 429.51 | $436.87 | 38445 |
| 2023-05-16 | 430.03 | $425.98 | 34156 |
| 2023-05-15 | 434.29 | $437.85 | 33342 |
| 2023-05-12 | 435.88 | $429.90 | 35973 |
| 2023-05-11 | 440.50 | $429.59 | 28826 |
| 2023-05-10 | 446.36 | $431.62 | 49719 |
| 2023-05-09 | 452.96 | $437.60 | 57623 |
| 2023-05-08 | 459.16 | $446.40 | 34976 |
| 2023-05-05 | 463.95 | $450.27 | 39547 |
| 2023-05-04 | 468.54 | $438.46 | 57901 |
| 2023-05-03 | 477.81 | $450.98 | 89870 |
| 2023-05-02 | 485.03 | $430.12 | 290095 |
| 2023-05-01 | 500.22 | $498.73 | 127808 |
| 2023-04-28 | 496.75 | $489.50 | 43263 |
| 2023-04-27 | 495.16 | $479.89 | 65039 |
| 2023-04-26 | 495.95 | $473.97 | 99778 |
| 2023-04-25 | 498.46 | $476.01 | 50721 |
| 2023-04-24 | 500.52 | $494.01 | 35879 |
| 2023-04-21 | 496.95 | $490.57 | 59637 |
| 2023-04-20 | 493.30 | $494.01 | 75324 |
| 2023-04-19 | 487.39 | $498.48 | 130262 |
| 2023-04-18 | 478.41 | $484.04 | 49763 |
| 2023-04-17 | 471.73 | $484.35 | 67712 |
| 2023-04-14 | 463.20 | $478.45 | 57238 |
| 2023-04-13 | 454.43 | $478.59 | 86815 |
| 2023-04-12 | 443.52 | $463.24 | 84513 |
| 2023-04-11 | 434.95 | $456.16 | 75143 |
| 2023-04-10 | 426.68 | $433.41 | 23779 |
| 2023-04-06 | 423.77 | $427.57 | 31143 |
| 2023-04-05 | 422.09 | $427.38 | 66034 |
| 2023-04-04 | 420.11 | $425.67 | 51637 |
| 2023-04-03 | 418.28 | $433.27 | 69838 |
| 2023-03-31 | 413.70 | $436.04 | 46846 |
| 2023-03-30 | 407.34 | $424.95 | 38969 |
| 2023-03-29 | 403.24 | $425.07 | 45682 |
| 2023-03-28 | 398.38 | $413.18 | 52796 |
| 2023-03-27 | 396.45 | $410.17 | 43961 |
| 2023-03-24 | 395.30 | $405.73 | 53019 |
| 2023-03-23 | 395.58 | $401.74 | 56415 |
| 2023-03-22 | 397.48 | $408.99 | 58297 |
| 2023-03-21 | 397.79 | $415.39 | 97977 |
| 2023-03-20 | 396.46 | $408.79 | 200534 |
| 2023-03-17 | 397.26 | $395.94 | 137504 |
| 2023-03-16 | 402.65 | $405.65 | 66932 |
| 2023-03-15 | 406.47 | $401.92 | 90755 |
| 2023-03-14 | 412.64 | $406.04 | 148097 |
| 2023-03-13 | 419.15 | $403.43 | 109327 |
| 2023-03-10 | 428.17 | $416.51 | 118537 |
| 2023-03-09 | 435.24 | $427.10 | 77463 |
| 2023-03-08 | 440.70 | $443.53 | 62081 |
| 2023-03-07 | 442.32 | $441.23 | 76778 |
| 2023-03-06 | 445.16 | $446.68 | 59867 |
| 2023-03-03 | 447.05 | $449.85 | 47353 |
| 2023-03-02 | 448.49 | $448.82 | 58426 |
| 2023-03-01 | 450.69 | $444.24 | 70230 |
| 2023-02-28 | 454.94 | $444.34 | 83319 |
| 2023-02-27 | 460.18 | $442.21 | 111698 |
| 2023-02-24 | 467.30 | $450.06 | 88673 |
| 2023-02-23 | 473.50 | $457.51 | 80872 |
| 2023-02-22 | 478.68 | $456.37 | 71094 |
| 2023-02-21 | 485.27 | $453.65 | 69565 |
| 2023-02-17 | 494.04 | $468.11 | 89889 |
| 2023-02-16 | 499.95 | $479.67 | 97803 |
| 2023-02-15 | 503.26 | $488.31 | 82885 |
| 2023-02-14 | 504.28 | $487.90 | 109717 |
| 2023-02-13 | 505.34 | $493.52 | 101616 |
| 2023-02-10 | 504.53 | $463.91 | 132874 |
| 2023-02-09 | 512.55 | $484.23 | 112579 |
| 2023-02-08 | 515.48 | $482.90 | 119457 |
| 2023-02-07 | 518.99 | $505.49 | 129988 |
| 2023-02-06 | 515.62 | $511.35 | 149231 |
| 2023-02-03 | 509.15 | $527.93 | 206989 |
| 2023-02-02 | 495.53 | $548.99 | 315562 |
| 2023-02-01 | 471.86 | $526.08 | 383691 |
| 2023-01-31 | 449.99 | $462.64 | 114444 |
| 2023-01-30 | 443.24 | $448.75 | 128071 |
| 2023-01-27 | 439.31 | $472.15 | 110114 |
| 2023-01-26 | 427.04 | $455.95 | 102538 |
| 2023-01-25 | 417.22 | $448.90 | 87774 |
| 2023-01-24 | 407.56 | $439.73 | 96014 |
| 2023-01-23 | 398.84 | $441.72 | 233803 |
| 2023-01-20 | 387.80 | $405.99 | 187629 |
| 2023-01-19 | 385.96 | $381.43 | 132524 |
| 2023-01-18 | 391.81 | $392.58 | 92608 |
| 2023-01-17 | 395.72 | $396.25 | 129217 |
| 2023-01-13 | 399.64 | $410.90 | 184500 |
| 2023-01-12 | 400.09 | $418.47 | 129330 |
| 2023-01-11 | 398.56 | $396.56 | 151086 |
| 2023-01-10 | 403.96 | $397.15 | 94106 |
| 2023-01-09 | 410.68 | $396.13 | 182831 |
| 2023-01-06 | 419.48 | $402.28 | 164220 |
| 2023-01-05 | 428.51 | $378.22 | 406247 |
| 2023-01-04 | 447.30 | $403.49 | 482745 |
| 2023-01-03 | 462.29 | $456.48 | 101227 |
| 2022-12-30 | 463.79 | $474.40 | 77079 |
| 2022-12-29 | 459.93 | $476.15 | 49583 |
| 2022-12-28 | 454.69 | $463.68 | 103671 |
| 2022-12-27 | 452.27 | $464.74 | 89307 |
| 2022-12-23 | 449.06 | $465.23 | 104018 |
| 2022-12-22 | 445.07 | $442.47 | 144978 |
| 2022-12-21 | 447.52 | $463.21 | 135256 |
| 2022-12-20 | 444.06 | $440.10 | 116949 |
| 2022-12-19 | 447.28 | $440.00 | 127416 |
| 2022-12-16 | 451.35 | $442.72 | 152181 |
| 2022-12-15 | 455.55 | $452.54 | 104210 |
| 2022-12-14 | 457.64 | $452.92 | 44954 |
| 2022-12-13 | 460.13 | $459.74 | 110446 |
| 2022-12-12 | 461.06 | $463.95 | 65793 |
| 2022-12-09 | 460.91 | $463.80 | 86620 |
| 2022-12-08 | 460.82 | $455.00 | 85628 |
| 2022-12-07 | 463.55 | $440.68 | 173917 |
| 2022-12-06 | 471.42 | $457.75 | 88922 |
| 2022-12-05 | 475.61 | $460.83 | 57383 |
| 2022-12-02 | 479.68 | $474.19 | 52737 |
| 2022-12-01 | 480.34 | $474.43 | 81360 |
| 2022-11-30 | 480.98 | $473.96 | 75758 |
| 2022-11-29 | 481.82 | $471.31 | 59436 |
| 2022-11-28 | 483.56 | $466.11 | 58586 |
| 2022-11-25 | 487.19 | $477.99 | 44804 |
| 2022-11-23 | 487.71 | $480.07 | 42422 |
| 2022-11-22 | 487.50 | $474.73 | 68302 |
| 2022-11-21 | 488.76 | $474.22 | 80491 |
| 2022-11-18 | 490.26 | $473.81 | 77053 |
| 2022-11-17 | 491.99 | $475.66 | 69916 |
| 2022-11-16 | 493.27 | $481.46 | 106678 |
| 2022-11-15 | 492.74 | $495.75 | 150582 |
| 2022-11-14 | 487.30 | $503.06 | 189800 |
| 2022-11-11 | 478.13 | $521.70 | 191592 |
| 2022-11-10 | 460.88 | $490.10 | 173181 |
| 2022-11-09 | 449.78 | $445.55 | 126806 |
| 2022-11-08 | 450.33 | $449.34 | 142298 |
| 2022-11-07 | 449.79 | $440.94 | 209381 |
| 2022-11-04 | 451.78 | $442.76 | 78451 |
| 2022-11-03 | 453.63 | $445.13 | 105791 |
| 2022-11-02 | 455.10 | $437.31 | 252031 |
| 2022-11-01 | 459.33 | $471.84 | 131366 |
| 2022-10-31 | 453.53 | $465.62 | 99148 |
| 2022-10-28 | 448.40 | $471.42 | 69696 |
| 2022-10-27 | 440.35 | $455.79 | 82022 |
| 2022-10-26 | 435.57 | $458.70 | 82593 |
| 2022-10-25 | 428.95 | $458.69 | 104547 |
| 2022-10-24 | 421.08 | $431.76 | 71449 |
| 2022-10-21 | 420.25 | $424.12 | 115365 |
| 2022-10-20 | 421.93 | $407.70 | 149672 |
| 2022-10-19 | 429.45 | $419.67 | 131295 |
| 2022-10-18 | 435.07 | $450.05 | 63145 |
| 2022-10-17 | 432.55 | $446.04 | 66780 |
| 2022-10-14 | 431.01 | $431.98 | 87510 |
| 2022-10-13 | 433.88 | $449.87 | 81909 |
| 2022-10-12 | 432.00 | $440.07 | 60984 |
| 2022-10-11 | 433.15 | $433.98 | 58719 |
| 2022-10-10 | 436.81 | $430.46 | 57118 |
| 2022-10-07 | 442.71 | $443.32 | 83090 |
| 2022-10-06 | 446.15 | $457.80 | 57070 |
| 2022-10-05 | 446.09 | $468.67 | 57534 |
| 2022-10-04 | 442.91 | $478.60 | 81516 |
| 2022-10-03 | 436.30 | $457.88 | 74732 |
| 2022-09-30 | 435.24 | $438.00 | 114885 |
| 2022-09-29 | 440.71 | $441.14 | 134493 |
| 2022-09-28 | 446.87 | $461.40 | 69139 |
| 2022-09-27 | 448.43 | $448.71 | 70702 |
| 2022-09-26 | 454.83 | $452.23 | 80656 |
| 2022-09-23 | 461.96 | $462.28 | 83118 |
| 2022-09-22 | 467.93 | $467.45 | 70326 |
| 2022-09-21 | 473.98 | $476.35 | 52337 |
| 2022-09-20 | 478.95 | $472.57 | 85164 |
| 2022-09-19 | 486.60 | $493.87 | 36107 |
| 2022-09-16 | 489.55 | $487.20 | 172253 |
| 2022-09-15 | 495.62 | $495.50 | 62271 |
| 2022-09-14 | 500.74 | $495.41 | 53283 |
| 2022-09-13 | 507.32 | $497.12 | 72645 |
| 2022-09-12 | 515.10 | $532.84 | 85743 |
| 2022-09-09 | 513.56 | $515.22 | 75360 |
| 2022-09-08 | 517.53 | $511.50 | 88544 |
| 2022-09-07 | 523.81 | $512.54 | 50080 |
| 2022-09-06 | 531.38 | $508.07 | 70972 |
| 2022-09-02 | 542.20 | $521.36 | 48333 |
| 2022-09-01 | 551.32 | $533.48 | 33589 |
| 2022-08-31 | 558.68 | $532.08 | 81953 |
| 2022-08-30 | 568.10 | $539.66 | 44270 |
| 2022-08-29 | 577.14 | $553.68 | 23806 |
| 2022-08-26 | 583.61 | $558.50 | 52797 |
| 2022-08-25 | 589.81 | $583.79 | 29558 |
| 2022-08-24 | 589.15 | $575.63 | 19873 |
| 2022-08-23 | 590.71 | $576.89 | 56518 |
| 2022-08-22 | 591.95 | $562.48 | 35088 |
| 2022-08-19 | 597.75 | $595.12 | 55591 |
| 2022-08-18 | 594.16 | $603.60 | 52320 |
| 2022-08-17 | 586.79 | $599.40 | 57826 |
| 2022-08-16 | 578.85 | $605.38 | 80528 |
| 2022-08-15 | 567.04 | $574.35 | 43091 |
| 2022-08-12 | 562.26 | $557.78 | 29299 |
| 2022-08-11 | 561.52 | $555.96 | 33627 |
| 2022-08-10 | 561.02 | $556.13 | 63113 |
| 2022-08-09 | 560.18 | $545.97 | 50143 |
| 2022-08-08 | 562.18 | $560.00 | 61286 |
| 2022-08-05 | 559.98 | $544.08 | 34522 |
| 2022-08-04 | 562.13 | $544.34 | 37656 |
| 2022-08-03 | 564.43 | $545.60 | 64336 |
| 2022-08-02 | 566.57 | $528.89 | 148861 |
| 2022-08-01 | 574.17 | $581.70 | 114402 |
| 2022-07-29 | 566.39 | $575.91 | 63719 |
| 2022-07-28 | 558.43 | $560.28 | 44050 |
| 2022-07-27 | 553.38 | $553.49 | 25701 |
| 2022-07-26 | 549.13 | $540.92 | 52361 |
| 2022-07-25 | 547.67 | $551.50 | 36229 |
| 2022-07-22 | 542.30 | $552.02 | 28210 |
| 2022-07-21 | 535.39 | $554.28 | 32201 |
| 2022-07-20 | 526.08 | $552.34 | 51838 |
| 2022-07-19 | 515.23 | $541.71 | 58193 |
| 2022-07-18 | 505.33 | $517.67 | 44848 |
| 2022-07-15 | 500.89 | $512.13 | 38263 |
| 2022-07-14 | 497.29 | $500.80 | 65001 |
| 2022-07-13 | 496.56 | $506.42 | 33832 |
| 2022-07-12 | 494.01 | $500.07 | 42742 |
| 2022-07-11 | 493.03 | $499.20 | 61051 |
| 2022-07-08 | 492.25 | $504.88 | 54508 |
| 2022-07-07 | 489.67 | $520.25 | 70517 |
| 2022-07-06 | 481.87 | $497.55 | 64153 |
| 2022-07-05 | 479.80 | $526.58 | 173057 |
| 2022-07-01 | 468.40 | $495.71 | 79627 |
| 2022-06-30 | 464.66 | $473.41 | 48485 |
| 2022-06-29 | 467.58 | $471.21 | 78639 |
| 2022-06-28 | 472.29 | $489.67 | 49853 |
| 2022-06-27 | 472.63 | $494.86 | 44714 |
| 2022-06-24 | 471.87 | $505.45 | 139208 |
| 2022-06-23 | 468.10 | $480.15 | 76033 |
| 2022-06-22 | 472.05 | $476.39 | 44310 |
| 2022-06-21 | 478.61 | $474.89 | 113635 |
| 2022-06-17 | 487.61 | $469.79 | 128547 |
| 2022-06-16 | 500.69 | $460.68 | 102801 |
| 2022-06-15 | 519.94 | $512.46 | 78367 |
| 2022-06-14 | 527.37 | $505.57 | 50921 |
| 2022-06-13 | 538.88 | $506.05 | 94003 |
| 2022-06-10 | 552.99 | $522.07 | 61725 |
| 2022-06-09 | 565.26 | $544.18 | 53078 |
| 2022-06-08 | 573.28 | $560.72 | 34067 |
| 2022-06-07 | 577.85 | $582.77 | 66774 |
| 2022-06-06 | 576.43 | $565.26 | 62689 |
| 2022-06-03 | 580.22 | $565.33 | 68014 |
| 2022-06-02 | 584.78 | $593.57 | 71921 |
| 2022-06-01 | 581.35 | $583.66 | 53203 |
| 2022-05-31 | 580.25 | $595.31 | 67267 |
| 2022-05-27 | 575.18 | $590.00 | 35251 |
| 2022-05-26 | 570.67 | $581.40 | 62879 |
| 2022-05-25 | 567.90 | $561.40 | 76201 |
| 2022-05-24 | 570.89 | $554.96 | 81193 |
| 2022-05-23 | 576.56 | $562.81 | 101277 |
| 2022-05-20 | 580.97 | $552.50 | 92961 |
| 2022-05-19 | 589.52 | $567.67 | 97043 |
| 2022-05-18 | 595.00 | $591.27 | 133072 |
| 2022-05-17 | 594.06 | $612.01 | 69133 |
| 2022-05-16 | 586.17 | $591.95 | 91535 |
| 2022-05-13 | 582.76 | $588.58 | 86589 |
| 2022-05-12 | 579.56 | $561.47 | 112857 |
| 2022-05-11 | 584.10 | $568.06 | 91880 |
| 2022-05-10 | 587.40 | $573.85 | 103194 |
| 2022-05-09 | 589.41 | $573.52 | 134778 |
| 2022-05-06 | 591.75 | $599.58 | 91462 |
| 2022-05-05 | 586.13 | $605.01 | 127506 |
| 2022-05-04 | 577.36 | $640.93 | 160419 |
| 2022-05-03 | 555.18 | $621.88 | 312351 |
| 2022-05-02 | 534.16 | $517.56 | 136678 |
| 2022-04-29 | 541.65 | $512.50 | 54937 |
| 2022-04-28 | 552.44 | $537.85 | 40120 |
| 2022-04-27 | 557.57 | $512.67 | 66313 |
| 2022-04-26 | 571.75 | $521.57 | 48643 |
| 2022-04-25 | 586.06 | $548.14 | 73135 |
| 2022-04-22 | 594.85 | $556.51 | 77868 |
| 2022-04-21 | 602.59 | $585.70 | 51335 |
| 2022-04-20 | 602.41 | $607.34 | 94313 |
| 2022-04-19 | 594.93 | $615.41 | 124299 |
| 2022-04-18 | 582.90 | $591.74 | 53784 |
| 2022-04-14 | 575.40 | $585.93 | 103113 |
| 2022-04-13 | 567.82 | $575.10 | 76360 |
| 2022-04-12 | 561.76 | $556.32 | 109333 |
| 2022-04-11 | 560.09 | $559.15 | 119254 |
| 2022-04-08 | 556.95 | $561.48 | 102510 |
| 2022-04-07 | 552.17 | $537.24 | 82929 |
| 2022-04-06 | 553.82 | $552.20 | 109879 |
| 2022-04-05 | 550.91 | $544.86 | 76952 |
| 2022-04-04 | 549.48 | $550.63 | 123363 |
| 2022-04-01 | 545.72 | $549.72 | 87496 |
| 2022-03-31 | 541.25 | $550.37 | 103110 |
| 2022-03-30 | 535.45 | $547.62 | 74124 |
| 2022-03-29 | 529.14 | $553.02 | 95300 |
| 2022-03-28 | 519.67 | $521.73 | 98751 |
| 2022-03-25 | 518.01 | $527.26 | 35028 |
| 2022-03-24 | 514.24 | $526.94 | 58806 |
| 2022-03-23 | 509.78 | $525.06 | 61456 |
| 2022-03-22 | 505.01 | $523.66 | 85509 |
| 2022-03-21 | 499.75 | $514.78 | 89862 |
| 2022-03-18 | 496.30 | $516.78 | 158910 |
| 2022-03-17 | 491.66 | $511.22 | 129486 |
| 2022-03-16 | 487.99 | $498.66 | 127132 |
| 2022-03-15 | 487.77 | $492.77 | 150100 |
| 2022-03-14 | 489.66 | $470.82 | 173754 |
| 2022-03-11 | 499.19 | $470.31 | 153252 |
| 2022-03-10 | 511.22 | $490.69 | 137696 |
| 2022-03-09 | 519.61 | $513.26 | 148582 |
| 2022-03-08 | 522.84 | $497.47 | 120310 |
| 2022-03-07 | 531.89 | $487.23 | 193212 |
| 2022-03-04 | 546.21 | $535.31 | 103038 |
| 2022-03-03 | 548.46 | $555.91 | 86140 |
| 2022-03-02 | 544.66 | $555.30 | 102240 |
| 2022-03-01 | 540.22 | $532.02 | 122581 |
| 2022-02-28 | 542.21 | $550.12 | 85059 |
| 2022-02-25 | 538.94 | $555.99 | 72216 |
| 2022-02-24 | 533.16 | $540.34 | 69087 |
| 2022-02-23 | 531.18 | $529.70 | 76352 |
| 2022-02-22 | 532.24 | $542.06 | 73867 |
| 2022-02-18 | 529.77 | $537.95 | 98658 |
| 2022-02-17 | 528.22 | $523.16 | 143806 |
| 2022-02-16 | 531.20 | $543.74 | 75911 |
| 2022-02-15 | 528.50 | $547.55 | 69154 |
| 2022-02-14 | 524.22 | $536.81 | 98761 |
| 2022-02-11 | 522.67 | $540.94 | 84055 |
| 2022-02-10 | 519.77 | $545.94 | 76433 |
| 2022-02-09 | 515.00 | $553.26 | 97406 |
| 2022-02-08 | 507.26 | $538.60 | 103588 |
| 2022-02-07 | 502.95 | $520.31 | 72952 |
| 2022-02-04 | 504.00 | $521.16 | 123653 |
| 2022-02-03 | 505.58 | $510.83 | 105207 |
| 2022-02-02 | 511.35 | $521.91 | 133213 |
| 2022-02-01 | 515.45 | $526.32 | 185415 |
| 2022-01-31 | 519.63 | $539.56 | 188325 |
| 2022-01-28 | 521.14 | $531.30 | 71169 |
| 2022-01-27 | 526.20 | $526.96 | 97609 |
| 2022-01-26 | 534.35 | $539.16 | 103327 |
| 2022-01-25 | 541.03 | $550.73 | 75799 |
| 2022-01-24 | 546.08 | $549.86 | 74646 |
| 2022-01-21 | 553.10 | $546.66 | 82937 |
| 2022-01-20 | 563.22 | $543.82 | 52369 |
| 2022-01-19 | 576.98 | $553.86 | 64676 |
| 2022-01-18 | 591.01 | $578.60 | 69990 |
| 2022-01-14 | 600.69 | $577.00 | 66388 |
| 2022-01-13 | 613.31 | $594.85 | 67026 |
| 2022-01-12 | 623.32 | $611.90 | 49295 |
| 2022-01-11 | 630.34 | $619.81 | 59223 |
| 2022-01-10 | 636.57 | $618.17 | 42607 |
| 2022-01-07 | 644.83 | $632.96 | 35645 |
| 2022-01-06 | 650.30 | $640.54 | 33054 |
| 2022-01-05 | 654.63 | $632.44 | 82938 |
| 2022-01-04 | 662.49 | $631.63 | 88590 |
| 2022-01-03 | 672.30 | $648.84 | 68200 |
| 2021-12-31 | 678.72 | $687.68 | 110042 |
| 2021-12-30 | 674.12 | $669.00 | 142257 |
| 2021-12-29 | 674.29 | $670.27 | 64899 |
| 2021-12-28 | 673.98 | $680.00 | 82200 |
| 2021-12-27 | 670.38 | $676.14 | 39865 |
| 2021-12-23 | 667.10 | $680.00 | 80830 |
| 2021-12-22 | 661.78 | $670.99 | 64858 |
| 2021-12-21 | 658.08 | $666.00 | 79040 |
| 2021-12-20 | 655.09 | $652.57 | 87313 |
| 2021-12-17 | 655.66 | $658.25 | 229812 |
| 2021-12-16 | 654.52 | $657.40 | 89671 |
| 2021-12-15 | 653.35 | $673.33 | 115706 |
| 2021-12-14 | 646.86 | $656.08 | 114013 |
| 2021-12-13 | 644.42 | $642.69 | 127391 |
| 2021-12-10 | 645.69 | $643.55 | 96225 |
| 2021-12-09 | 646.99 | $654.01 | 79634 |
| 2021-12-08 | 645.27 | $652.04 | 83156 |
| 2021-12-07 | 643.81 | $657.06 | 156983 |
| 2021-12-06 | 640.48 | $647.61 | 80072 |
| 2021-12-03 | 639.45 | $648.61 | 117466 |
| 2021-12-02 | 637.94 | $643.11 | 135883 |
| 2021-12-01 | 637.91 | $625.05 | 106562 |
| 2021-11-30 | 643.64 | $624.90 | 133440 |
| 2021-11-29 | 650.69 | $639.40 | 113873 |
| 2021-11-26 | 654.67 | $645.53 | 61800 |
| 2021-11-24 | 657.54 | $648.88 | 85650 |
| 2021-11-23 | 659.89 | $651.45 | 116108 |
| 2021-11-22 | 661.84 | $649.93 | 83183 |
| 2021-11-19 | 664.57 | $642.31 | 52073 |
| 2021-11-18 | 670.15 | $646.43 | 115750 |
| 2021-11-17 | 675.43 | $653.31 | 119038 |
| 2021-11-16 | 679.44 | $667.58 | 105229 |
| 2021-11-15 | 679.52 | $672.67 | 65804 |
| 2021-11-12 | 677.69 | $674.64 | 55337 |
| 2021-11-11 | 674.51 | $672.12 | 55567 |
| 2021-11-10 | 671.12 | $670.11 | 107338 |
| 2021-11-09 | 667.30 | $659.01 | 66097 |
| 2021-11-08 | 665.84 | $665.00 | 103300 |
| 2021-11-05 | 661.85 | $685.90 | 127078 |
| 2021-11-04 | 650.08 | $696.25 | 221672 |
| 2021-11-03 | 632.23 | $675.87 | 236248 |
| 2021-11-02 | 616.80 | $670.30 | 298645 |
| 2021-11-01 | 599.73 | $596.05 | 140046 |
| 2021-10-29 | 602.47 | $598.21 | 94546 |
| 2021-10-28 | 605.19 | $603.01 | 117485 |
| 2021-10-27 | 607.03 | $588.89 | 112634 |
| 2021-10-26 | 613.75 | $594.79 | 135544 |
| 2021-10-25 | 620.05 | $618.90 | 57276 |
| 2021-10-22 | 620.05 | $622.42 | 54848 |
| 2021-10-21 | 618.87 | $615.70 | 49756 |
| 2021-10-20 | 619.48 | $622.03 | 38106 |
| 2021-10-19 | 618.15 | $614.30 | 62980 |
| 2021-10-18 | 618.89 | $616.07 | 47154 |
| 2021-10-15 | 619.15 | $614.84 | 56235 |
| 2021-10-14 | 619.76 | $617.99 | 70068 |
| 2021-10-13 | 619.39 | $630.81 | 60098 |
| 2021-10-12 | 614.78 | $629.63 | 41650 |
| 2021-10-11 | 609.46 | $621.90 | 101119 |
| 2021-10-08 | 605.35 | $615.05 | 118358 |
| 2021-10-07 | 602.48 | $622.04 | 118341 |
| 2021-10-06 | 596.75 | $612.28 | 145908 |
| 2021-10-05 | 592.87 | $614.51 | 208739 |
| 2021-10-04 | 587.48 | $603.76 | 228926 |
| 2021-10-01 | 584.39 | $581.74 | 105395 |
| 2021-09-30 | 587.67 | $584.74 | 154474 |
| 2021-09-29 | 590.80 | $590.00 | 103420 |
| 2021-09-28 | 593.00 | $590.09 | 131082 |
| 2021-09-27 | 595.68 | $601.70 | 181432 |
| 2021-09-24 | 595.30 | $592.62 | 165777 |
| 2021-09-23 | 597.72 | $581.08 | 209087 |
| 2021-09-22 | 604.30 | $598.27 | 423259 |
| 2021-09-21 | 606.83 | $594.70 | 177659 |
| 2021-09-20 | 610.95 | $598.83 | 136461 |
| 2021-09-17 | 614.53 | $596.12 | 387072 |
| 2021-09-16 | 619.59 | $598.84 | 197029 |
| 2021-09-15 | 624.68 | $601.75 | 208803 |
| 2021-09-14 | 629.69 | $606.91 | 130654 |
| 2021-09-13 | 633.83 | $613.19 | 141109 |
| 2021-09-10 | 636.52 | $601.29 | 159687 |
| 2021-09-09 | 643.14 | $612.00 | 163020 |
| 2021-09-08 | 647.31 | $650.01 | 239539 |
| 2021-09-07 | 639.83 | $648.52 | 237244 |
| 2021-09-03 | 630.65 | $670.31 | 338759 |
| 2021-09-02 | 612.08 | $660.00 | 451775 |
| 2021-09-01 | 592.31 | $590.53 | 216626 |
| 2021-08-31 | 589.86 | $579.68 | 76500 |
| 2021-08-30 | 590.01 | $576.51 | 59703 |
| 2021-08-27 | 590.85 | $579.13 | 87873 |
| 2021-08-26 | 590.68 | $575.23 | 65195 |
| 2021-08-25 | 591.31 | $577.68 | 117571 |
| 2021-08-24 | 590.89 | $579.62 | 100379 |
| 2021-08-23 | 589.32 | $571.59 | 125742 |
| 2021-08-20 | 589.48 | $579.93 | 113997 |
| 2021-08-19 | 586.54 | $577.67 | 144989 |
| 2021-08-18 | 583.17 | $573.22 | 117850 |
| 2021-08-17 | 579.96 | $575.36 | 194854 |
| 2021-08-16 | 574.85 | $569.44 | 99973 |
| 2021-08-13 | 569.97 | $563.10 | 52841 |
| 2021-08-12 | 565.50 | $557.68 | 74737 |
| 2021-08-11 | 561.26 | $556.74 | 109030 |
| 2021-08-10 | 555.86 | $548.36 | 149961 |
| 2021-08-09 | 551.42 | $548.36 | 127738 |
| 2021-08-06 | 545.48 | $552.52 | 102947 |
| 2021-08-05 | 536.44 | $544.09 | 159054 |
| 2021-08-04 | 527.61 | $561.57 | 254618 |
| 2021-08-03 | 510.89 | $541.15 | 307704 |
| 2021-08-02 | 496.64 | $527.68 | 333811 |
| 2021-07-30 | 483.26 | $484.77 | 150276 |
| 2021-07-29 | 480.33 | $481.61 | 124290 |
| 2021-07-28 | 477.57 | $472.60 | 32653 |
| 2021-07-27 | 476.88 | $475.80 | 47863 |
| 2021-07-26 | 474.84 | $476.30 | 47458 |
| 2021-07-23 | 472.01 | $476.92 | 62566 |
| 2021-07-22 | 468.19 | $475.84 | 80121 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.74
2026-07-17
Close Price
$640.00
Vol: 77300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.28
Average
51.00
Maximum
84.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.74 | $640.00 | 77300 |
| 2026-07-16 | 63.20 | $637.55 | 121616 |
| 2026-07-15 | 58.00 | $616.28 | 118100 |
| 2026-07-14 | 58.55 | $617.78 | 134343 |
| 2026-07-13 | 61.67 | $626.13 | 91747 |
| 2026-07-10 | 61.63 | $625.97 | 268621 |
| 2026-07-09 | 62.04 | $627.11 | 117700 |
| 2026-07-08 | 62.68 | $628.96 | 121945 |
| 2026-07-07 | 69.11 | $646.58 | 145142 |
| 2026-07-06 | 73.42 | $657.20 | 162407 |
| 2026-07-02 | 73.41 | $657.12 | 169402 |
| 2026-07-01 | 73.21 | $655.72 | 159741 |
| 2026-06-30 | 70.35 | $636.74 | 110300 |
| 2026-06-29 | 70.92 | $638.23 | 137600 |
| 2026-06-26 | 69.45 | $628.86 | 208841 |
| 2026-06-25 | 68.63 | $623.70 | 257919 |
| 2026-06-24 | 64.86 | $602.14 | 224100 |
| 2026-06-23 | 62.43 | $589.97 | 169800 |
| 2026-06-22 | 59.74 | $577.53 | 128706 |
| 2026-06-18 | 60.47 | $579.73 | 1.0M |
| 2026-06-17 | 56.73 | $563.32 | 172540 |
| 2026-06-16 | 60.29 | $574.10 | 142531 |
| 2026-06-15 | 60.00 | $572.79 | 180612 |
| 2026-06-12 | 54.00 | $548.15 | 151000 |
| 2026-06-11 | 54.22 | $548.85 | 198400 |
| 2026-06-10 | 56.84 | $557.21 | 163162 |
| 2026-06-09 | 60.89 | $569.32 | 197600 |
| 2026-06-08 | 59.37 | $562.66 | 317820 |
| 2026-06-05 | 54.91 | $544.71 | 81042 |
| 2026-06-04 | 56.12 | $548.40 | 68800 |
| 2026-06-03 | 54.36 | $541.58 | 98143 |
| 2026-06-02 | 54.47 | $541.94 | 186800 |
| 2026-06-01 | 60.84 | $561.67 | 126300 |
| 2026-05-29 | 65.24 | $573.64 | 239100 |
| 2026-05-28 | 62.38 | $560.41 | 166516 |
| 2026-05-27 | 60.61 | $552.79 | 100700 |
| 2026-05-26 | 60.43 | $552.00 | 88900 |
| 2026-05-22 | 58.77 | $544.80 | 66600 |
| 2026-05-21 | 59.82 | $547.98 | 118329 |
| 2026-05-20 | 63.20 | $557.94 | 103900 |
| 2026-05-19 | 61.10 | $547.93 | 119004 |
| 2026-05-18 | 63.68 | $555.43 | 201700 |
| 2026-05-15 | 62.14 | $547.81 | 145325 |
| 2026-05-14 | 61.91 | $546.66 | 218500 |
| 2026-05-13 | 57.21 | $525.00 | 136202 |
| 2026-05-12 | 57.75 | $526.72 | 188500 |
| 2026-05-11 | 56.63 | $521.74 | 193200 |
| 2026-05-08 | 60.10 | $533.15 | 199000 |
| 2026-05-07 | 57.89 | $522.87 | 154026 |
| 2026-05-06 | 63.42 | $539.93 | 303000 |
| 2026-05-05 | 60.42 | $525.67 | 205526 |
| 2026-05-04 | 55.92 | $507.00 | 116700 |
| 2026-05-01 | 55.36 | $504.84 | 79400 |
| 2026-04-30 | 55.38 | $504.91 | 119200 |
| 2026-04-29 | 54.35 | $500.62 | 102528 |
| 2026-04-28 | 59.27 | $516.79 | 130725 |
| 2026-04-27 | 58.93 | $515.24 | 89800 |
| 2026-04-24 | 58.70 | $514.11 | 76424 |
| 2026-04-23 | 59.75 | $517.75 | 82822 |
| 2026-04-22 | 62.40 | $526.76 | 103000 |
| 2026-04-21 | 61.41 | $521.23 | 141300 |
| 2026-04-20 | 68.07 | $542.71 | 177600 |
| 2026-04-17 | 65.57 | $527.56 | 286800 |
| 2026-04-16 | 58.90 | $494.56 | 177600 |
| 2026-04-15 | 59.83 | $497.36 | 124200 |
| 2026-04-14 | 58.14 | $489.84 | 104828 |
| 2026-04-13 | 54.56 | $475.07 | 74703 |
| 2026-04-10 | 51.94 | $465.15 | 89941 |
| 2026-04-09 | 53.06 | $468.97 | 170237 |
| 2026-04-08 | 52.62 | $467.25 | 208514 |
| 2026-04-07 | 46.42 | $444.72 | 126208 |
| 2026-04-06 | 45.32 | $441.09 | 150339 |
| 2026-04-02 | 37.04 | $416.51 | 155500 |
| 2026-04-01 | 37.72 | $419.60 | 211340 |
| 2026-03-31 | 38.56 | $423.46 | 229131 |
| 2026-03-30 | 38.02 | $421.85 | 95129 |
| 2026-03-27 | 37.23 | $419.49 | 123300 |
| 2026-03-26 | 42.24 | $442.85 | 89222 |
| 2026-03-25 | 42.49 | $443.91 | 93600 |
| 2026-03-24 | 41.21 | $439.77 | 99728 |
| 2026-03-23 | 40.75 | $438.24 | 163000 |
| 2026-03-20 | 38.65 | $431.18 | 279000 |
| 2026-03-19 | 42.42 | $449.78 | 195100 |
| 2026-03-18 | 44.99 | $461.25 | 270300 |
| 2026-03-17 | 44.49 | $459.44 | 213200 |
| 2026-03-16 | 40.20 | $444.55 | 145205 |
| 2026-03-13 | 40.85 | $447.79 | 305379 |
| 2026-03-12 | 52.35 | $494.00 | 238300 |
| 2026-03-11 | 54.18 | $499.84 | 210842 |
| 2026-03-10 | 54.07 | $499.41 | 259500 |
| 2026-03-09 | 54.70 | $501.53 | 310900 |
| 2026-03-06 | 53.82 | $497.88 | 384347 |
| 2026-03-05 | 57.72 | $511.28 | 511917 |
| 2026-03-04 | 52.54 | $490.03 | 428000 |
| 2026-03-03 | 50.14 | $481.23 | 198848 |
| 2026-03-02 | 50.39 | $482.15 | 176600 |
| 2026-02-27 | 47.95 | $473.18 | 272531 |
| 2026-02-26 | 51.65 | $486.93 | 168439 |
| 2026-02-25 | 53.77 | $494.33 | 211800 |
| 2026-02-24 | 54.11 | $495.53 | 233600 |
| 2026-02-23 | 52.77 | $489.89 | 381600 |
| 2026-02-20 | 54.22 | $495.34 | 286600 |
| 2026-02-19 | 51.99 | $485.65 | 191518 |
| 2026-02-18 | 57.45 | $505.50 | 175700 |
| 2026-02-17 | 54.19 | $491.36 | 287616 |
| 2026-02-13 | 52.39 | $483.98 | 192400 |
| 2026-02-12 | 52.70 | $485.14 | 302937 |
| 2026-02-11 | 60.16 | $510.71 | 175300 |
| 2026-02-10 | 59.44 | $507.36 | 226535 |
| 2026-02-09 | 58.65 | $503.59 | 315808 |
| 2026-02-06 | 60.23 | $508.90 | 252512 |
| 2026-02-05 | 57.39 | $495.07 | 350300 |
| 2026-02-04 | 61.03 | $507.26 | 330300 |
| 2026-02-03 | 58.73 | $495.97 | 311400 |
| 2026-02-02 | 63.62 | $511.43 | 255900 |
| 2026-01-30 | 60.99 | $498.24 | 313000 |
| 2026-01-29 | 48.33 | $451.24 | 240900 |
| 2026-01-28 | 41.50 | $433.43 | 142424 |
| 2026-01-27 | 42.79 | $437.72 | 177200 |
| 2026-01-26 | 47.82 | $452.95 | 112102 |
| 2026-01-23 | 44.77 | $445.42 | 89500 |
| 2026-01-22 | 44.18 | $443.97 | 163800 |
| 2026-01-21 | 43.07 | $441.22 | 134633 |
| 2026-01-20 | 43.37 | $442.25 | 149706 |
| 2026-01-16 | 53.92 | $472.03 | 92900 |
| 2026-01-15 | 54.54 | $473.49 | 110500 |
| 2026-01-14 | 55.29 | $475.31 | 154600 |
| 2026-01-13 | 50.40 | $461.58 | 142600 |
| 2026-01-12 | 52.14 | $466.01 | 169300 |
| 2026-01-09 | 56.47 | $476.32 | 152600 |
| 2026-01-08 | 52.83 | $466.22 | 229600 |
| 2026-01-07 | 50.64 | $460.58 | 144100 |
| 2026-01-06 | 52.72 | $465.64 | 166900 |
| 2026-01-05 | 50.66 | $460.24 | 177111 |
| 2026-01-02 | 48.14 | $453.92 | 182744 |
| 2025-12-31 | 43.62 | $443.46 | 143200 |
| 2025-12-30 | 46.13 | $450.33 | 85900 |
| 2025-12-29 | 48.10 | $455.47 | 104200 |
| 2025-12-26 | 48.78 | $457.23 | 68900 |
| 2025-12-24 | 48.81 | $457.33 | 56044 |
| 2025-12-23 | 50.13 | $460.98 | 110600 |
| 2025-12-22 | 51.17 | $463.85 | 85300 |
| 2025-12-19 | 50.58 | $462.11 | 191300 |
| 2025-12-18 | 48.96 | $457.27 | 81200 |
| 2025-12-17 | 48.85 | $456.94 | 132700 |
| 2025-12-16 | 48.19 | $454.87 | 97700 |
| 2025-12-15 | 50.95 | $464.04 | 136212 |
| 2025-12-12 | 53.54 | $472.21 | 72303 |
| 2025-12-11 | 55.26 | $477.47 | 61025 |
| 2025-12-10 | 54.65 | $475.16 | 82200 |
| 2025-12-09 | 50.65 | $460.62 | 74937 |
| 2025-12-08 | 50.84 | $461.29 | 143637 |
| 2025-12-05 | 51.81 | $464.68 | 85938 |
| 2025-12-04 | 50.83 | $460.93 | 110400 |
| 2025-12-03 | 54.63 | $474.41 | 105600 |
| 2025-12-02 | 52.59 | $466.24 | 121218 |
| 2025-12-01 | 51.03 | $460.18 | 105114 |
| 2025-11-28 | 51.51 | $461.97 | 86000 |
| 2025-11-26 | 48.62 | $450.57 | 76716 |
| 2025-11-25 | 48.02 | $448.23 | 82905 |
| 2025-11-24 | 45.79 | $439.61 | 114043 |
| 2025-11-21 | 42.67 | $428.10 | 128100 |
| 2025-11-20 | 37.62 | $411.04 | 78518 |
| 2025-11-19 | 40.11 | $423.68 | 97028 |
| 2025-11-18 | 40.06 | $423.52 | 80415 |
| 2025-11-17 | 39.37 | $421.10 | 115007 |
| 2025-11-14 | 43.34 | $441.30 | 106223 |
| 2025-11-13 | 43.06 | $440.24 | 111600 |
| 2025-11-12 | 44.01 | $445.00 | 153324 |
| 2025-11-11 | 42.70 | $439.82 | 160300 |
| 2025-11-10 | 40.98 | $433.00 | 248312 |
| 2025-11-07 | 38.22 | $422.35 | 200321 |
| 2025-11-06 | 36.67 | $416.47 | 411175 |
| 2025-11-05 | 42.72 | $451.39 | 165102 |
| 2025-11-04 | 36.56 | $429.76 | 283904 |
| 2025-11-03 | 41.96 | $456.99 | 200229 |
| 2025-10-31 | 38.92 | $447.34 | 301051 |
| 2025-10-30 | 39.96 | $452.38 | 222300 |
| 2025-10-29 | 41.39 | $459.29 | 305900 |
| 2025-10-28 | 50.01 | $494.17 | 149501 |
| 2025-10-27 | 52.68 | $503.11 | 121526 |
| 2025-10-24 | 53.73 | $506.56 | 84043 |
| 2025-10-23 | 51.97 | $499.90 | 159414 |
| 2025-10-22 | 52.40 | $501.39 | 106101 |
| 2025-10-21 | 52.51 | $501.82 | 113200 |
| 2025-10-20 | 50.71 | $494.41 | 64203 |
| 2025-10-17 | 49.95 | $491.32 | 118737 |
| 2025-10-16 | 46.00 | $475.76 | 122500 |
| 2025-10-15 | 49.68 | $491.12 | 213112 |
| 2025-10-14 | 53.13 | $504.25 | 84500 |
| 2025-10-13 | 49.00 | $488.14 | 99913 |
| 2025-10-10 | 46.38 | $478.70 | 122700 |
| 2025-10-09 | 50.05 | $492.87 | 138813 |
| 2025-10-08 | 56.10 | $513.14 | 150400 |
| 2025-10-07 | 50.45 | $492.98 | 78600 |
| 2025-10-06 | 50.23 | $492.28 | 113100 |
| 2025-10-03 | 48.31 | $485.86 | 101940 |
| 2025-10-02 | 46.58 | $480.19 | 99336 |
| 2025-10-01 | 46.30 | $479.28 | 209000 |
| 2025-09-30 | 42.50 | $466.93 | 289400 |
| 2025-09-29 | 36.54 | $449.70 | 175129 |
| 2025-09-26 | 38.46 | $458.46 | 144400 |
| 2025-09-25 | 40.29 | $466.40 | 208100 |
| 2025-09-24 | 45.15 | $485.30 | 48600 |
| 2025-09-23 | 47.06 | $492.01 | 58747 |
| 2025-09-22 | 48.32 | $496.37 | 77216 |
| 2025-09-19 | 51.62 | $507.29 | 214900 |
| 2025-09-18 | 50.74 | $504.27 | 90800 |
| 2025-09-17 | 50.76 | $504.36 | 112400 |
| 2025-09-16 | 49.84 | $501.00 | 67818 |
| 2025-09-15 | 50.12 | $502.05 | 157100 |
| 2025-09-12 | 42.05 | $474.44 | 272861 |
| 2025-09-11 | 58.54 | $525.00 | 119100 |
| 2025-09-10 | 55.73 | $516.41 | 124501 |
| 2025-09-09 | 56.73 | $518.75 | 82433 |
| 2025-09-08 | 54.91 | $513.17 | 80610 |
| 2025-09-05 | 58.88 | $522.61 | 79800 |
| 2025-09-04 | 58.31 | $520.73 | 93500 |
| 2025-09-03 | 58.01 | $519.70 | 160416 |
| 2025-09-02 | 55.76 | $512.12 | 73612 |
| 2025-08-29 | 56.75 | $514.73 | 74400 |
| 2025-08-28 | 55.38 | $510.01 | 63700 |
| 2025-08-27 | 55.47 | $510.27 | 84900 |
| 2025-08-26 | 59.61 | $521.71 | 175923 |
| 2025-08-25 | 57.12 | $512.33 | 217400 |
| 2025-08-22 | 55.50 | $506.49 | 142232 |
| 2025-08-21 | 47.69 | $482.24 | 87600 |
| 2025-08-20 | 47.43 | $481.52 | 102800 |
| 2025-08-19 | 45.73 | $476.75 | 96300 |
| 2025-08-18 | 44.95 | $474.56 | 74543 |
| 2025-08-15 | 45.00 | $474.74 | 93200 |
| 2025-08-14 | 45.79 | $477.66 | 97400 |
| 2025-08-13 | 48.69 | $488.11 | 65325 |
| 2025-08-12 | 45.65 | $478.39 | 127237 |
| 2025-08-11 | 40.68 | $463.92 | 97427 |
| 2025-08-08 | 40.41 | $463.17 | 124040 |
| 2025-08-07 | 40.44 | $463.31 | 114921 |
| 2025-08-06 | 40.84 | $465.10 | 139735 |
| 2025-08-05 | 36.11 | $450.94 | 133416 |
| 2025-08-04 | 35.15 | $448.20 | 144100 |
| 2025-08-01 | 34.92 | $447.51 | 290408 |
| 2025-07-31 | 44.26 | $490.28 | 147922 |
| 2025-07-30 | 48.36 | $504.55 | 65127 |
| 2025-07-29 | 51.99 | $515.88 | 65600 |
| 2025-07-28 | 51.83 | $515.33 | 47247 |
| 2025-07-25 | 53.48 | $520.47 | 63400 |
| 2025-07-24 | 51.48 | $513.49 | 57149 |
| 2025-07-23 | 58.28 | $533.48 | 72722 |
| 2025-07-22 | 54.12 | $519.04 | 90525 |
| 2025-07-21 | 49.45 | $504.94 | 87400 |
| 2025-07-18 | 47.23 | $498.79 | 63000 |
| 2025-07-17 | 49.33 | $505.06 | 101405 |
| 2025-07-16 | 48.22 | $501.88 | 72524 |
| 2025-07-15 | 47.96 | $501.11 | 54300 |
| 2025-07-14 | 52.24 | $514.22 | 82200 |
| 2025-07-11 | 52.59 | $515.24 | 204300 |
| 2025-07-10 | 58.06 | $530.46 | 86800 |
| 2025-07-09 | 55.40 | $521.27 | 118600 |
| 2025-07-08 | 57.07 | $525.73 | 94618 |
| 2025-07-07 | 59.44 | $531.95 | 279817 |
| 2025-07-03 | 59.08 | $530.57 | 185400 |
| 2025-07-02 | 64.23 | $543.74 | 268500 |
| 2025-07-01 | 60.69 | $529.41 | 199928 |
| 2025-06-30 | 54.76 | $509.43 | 336300 |
| 2025-06-27 | 52.45 | $502.66 | 238546 |
| 2025-06-26 | 54.82 | $508.70 | 217300 |
| 2025-06-25 | 55.03 | $509.24 | 302100 |
| 2025-06-24 | 55.30 | $509.97 | 366642 |
| 2025-06-23 | 52.33 | $500.35 | 165845 |
| 2025-06-20 | 52.99 | $502.25 | 303800 |
| 2025-06-18 | 53.58 | $503.99 | 111300 |
| 2025-06-17 | 52.40 | $499.88 | 161004 |
| 2025-06-16 | 51.31 | $496.09 | 99800 |
| 2025-06-13 | 47.90 | $484.71 | 152400 |
| 2025-06-12 | 52.44 | $499.54 | 218800 |
| 2025-06-11 | 57.16 | $513.15 | 257149 |
| 2025-06-10 | 56.57 | $510.98 | 301800 |
| 2025-06-09 | 55.42 | $506.71 | 389110 |
| 2025-06-06 | 55.12 | $505.60 | 162804 |
| 2025-06-05 | 45.57 | $474.53 | 393424 |
| 2025-06-04 | 49.62 | $487.05 | 393600 |
| 2025-06-03 | 50.11 | $488.51 | 375909 |
| 2025-06-02 | 44.71 | $473.39 | 172705 |
| 2025-05-30 | 45.93 | $477.30 | 83700 |
| 2025-05-29 | 47.75 | $483.04 | 94649 |
| 2025-05-28 | 51.09 | $493.02 | 112600 |
| 2025-05-27 | 51.17 | $493.25 | 98400 |
| 2025-05-23 | 45.49 | $476.81 | 99040 |
| 2025-05-22 | 46.96 | $481.46 | 115700 |
| 2025-05-21 | 47.48 | $483.14 | 95800 |
| 2025-05-20 | 51.71 | $496.04 | 74600 |
| 2025-05-19 | 54.04 | $502.63 | 55500 |
| 2025-05-16 | 53.90 | $502.17 | 61500 |
| 2025-05-15 | 53.72 | $501.54 | 118904 |
| 2025-05-14 | 52.21 | $496.19 | 158638 |
| 2025-05-13 | 52.76 | $498.00 | 124256 |
| 2025-05-12 | 53.08 | $499.08 | 236200 |
| 2025-05-09 | 51.19 | $491.78 | 106840 |
| 2025-05-08 | 51.65 | $493.50 | 184000 |
| 2025-05-07 | 49.41 | $484.70 | 165100 |
| 2025-05-06 | 52.65 | $496.99 | 106500 |
| 2025-05-05 | 52.44 | $496.11 | 161300 |
| 2025-05-02 | 50.64 | $488.59 | 174126 |
| 2025-05-01 | 45.20 | $467.79 | 195923 |
| 2025-04-30 | 50.16 | $487.42 | 67035 |
| 2025-04-29 | 50.58 | $488.99 | 46400 |
| 2025-04-28 | 50.24 | $487.65 | 49300 |
| 2025-04-25 | 49.18 | $483.36 | 53300 |
| 2025-04-24 | 49.98 | $486.75 | 64600 |
| 2025-04-23 | 43.94 | $463.09 | 59400 |
| 2025-04-22 | 40.70 | $451.81 | 85531 |
| 2025-04-21 | 38.14 | $443.32 | 68800 |
| 2025-04-17 | 44.32 | $472.19 | 57900 |
| 2025-04-16 | 46.80 | $482.15 | 45505 |
| 2025-04-15 | 48.49 | $488.67 | 63900 |
| 2025-04-14 | 50.80 | $497.31 | 52531 |
| 2025-04-11 | 49.72 | $493.19 | 97600 |
| 2025-04-10 | 50.41 | $495.87 | 107400 |
| 2025-04-09 | 51.77 | $501.25 | 258600 |
| 2025-04-08 | 42.74 | $468.28 | 170800 |
| 2025-04-07 | 41.72 | $465.03 | 171503 |
| 2025-04-04 | 40.61 | $461.44 | 220442 |
| 2025-04-03 | 49.43 | $496.78 | 313700 |
| 2025-04-02 | 61.23 | $529.80 | 102900 |
| 2025-04-01 | 59.48 | $523.52 | 74010 |
| 2025-03-31 | 57.40 | $516.35 | 85900 |
| 2025-03-28 | 56.44 | $513.13 | 88234 |
| 2025-03-27 | 55.81 | $510.96 | 107800 |
| 2025-03-26 | 55.65 | $510.41 | 102821 |
| 2025-03-25 | 57.10 | $514.57 | 96225 |
| 2025-03-24 | 56.44 | $512.02 | 78100 |
| 2025-03-21 | 51.89 | $495.49 | 77028 |
| 2025-03-20 | 52.59 | $497.70 | 61030 |
| 2025-03-19 | 53.94 | $502.02 | 61100 |
| 2025-03-18 | 49.28 | $485.70 | 67243 |
| 2025-03-17 | 49.62 | $486.85 | 59900 |
| 2025-03-14 | 47.04 | $478.21 | 45811 |
| 2025-03-13 | 40.48 | $458.59 | 64900 |
| 2025-03-12 | 44.77 | $474.55 | 79035 |
| 2025-03-11 | 43.67 | $471.47 | 82827 |
| 2025-03-10 | 47.06 | $483.26 | 104600 |
| 2025-03-07 | 50.42 | $493.91 | 74400 |
| 2025-03-06 | 46.10 | $481.31 | 67600 |
| 2025-03-05 | 45.87 | $480.66 | 47600 |
| 2025-03-04 | 40.17 | $465.48 | 124534 |
| 2025-03-03 | 43.57 | $477.33 | 122849 |
| 2025-02-28 | 48.53 | $492.39 | 79716 |
| 2025-02-27 | 41.85 | $476.38 | 43600 |
| 2025-02-26 | 43.23 | $480.52 | 40900 |
| 2025-02-25 | 42.79 | $479.51 | 52536 |
| 2025-02-24 | 46.38 | $490.21 | 53300 |
| 2025-02-21 | 48.30 | $495.56 | 79700 |
| 2025-02-20 | 55.75 | $513.69 | 39313 |
| 2025-02-19 | 60.03 | $522.52 | 49900 |
| 2025-02-18 | 61.14 | $524.71 | 59800 |
| 2025-02-14 | 59.82 | $520.61 | 38540 |
| 2025-02-13 | 56.87 | $511.90 | 32400 |
| 2025-02-12 | 53.45 | $502.71 | 28714 |
| 2025-02-11 | 55.62 | $507.47 | 48507 |
| 2025-02-10 | 54.09 | $503.37 | 62400 |
| 2025-02-07 | 57.24 | $510.26 | 72500 |
| 2025-02-06 | 61.84 | $519.53 | 63300 |
| 2025-02-05 | 61.78 | $519.35 | 74500 |
| 2025-02-04 | 61.59 | $518.72 | 91229 |
| 2025-02-03 | 59.11 | $510.60 | 101700 |
| 2025-01-31 | 58.22 | $507.77 | 132016 |
| 2025-01-30 | 61.04 | $514.06 | 89439 |
| 2025-01-29 | 66.35 | $525.02 | 63100 |
| 2025-01-28 | 66.67 | $525.64 | 63714 |
| 2025-01-27 | 66.29 | $524.11 | 49619 |
| 2025-01-24 | 66.16 | $523.55 | 60000 |
| 2025-01-23 | 66.42 | $524.14 | 99643 |
| 2025-01-22 | 61.90 | $505.29 | 83400 |
| 2025-01-21 | 59.47 | $496.47 | 58412 |
| 2025-01-17 | 55.95 | $484.82 | 37300 |
| 2025-01-16 | 55.13 | $482.24 | 31341 |
| 2025-01-15 | 53.02 | $475.69 | 39013 |
| 2025-01-14 | 48.17 | $461.98 | 30400 |
| 2025-01-13 | 44.03 | $451.62 | 41900 |
| 2025-01-10 | 39.03 | $440.44 | 77127 |
| 2025-01-08 | 43.71 | $454.55 | 61530 |
| 2025-01-07 | 48.28 | $466.28 | 54930 |
| 2025-01-06 | 50.20 | $470.79 | 30333 |
| 2025-01-03 | 48.95 | $467.87 | 68537 |
| 2025-01-02 | 47.82 | $465.20 | 52700 |
| 2024-12-31 | 49.48 | $469.46 | 46401 |
| 2024-12-30 | 47.33 | $464.21 | 30600 |
| 2024-12-27 | 49.23 | $469.20 | 28814 |
| 2024-12-26 | 50.62 | $472.82 | 30100 |
| 2024-12-24 | 49.10 | $468.79 | 13208 |
| 2024-12-23 | 46.18 | $461.36 | 43905 |
| 2024-12-20 | 46.12 | $461.19 | 72400 |
| 2024-12-19 | 46.04 | $460.99 | 60700 |
| 2024-12-18 | 48.57 | $468.87 | 56100 |
| 2024-12-17 | 56.82 | $490.74 | 56300 |
| 2024-12-16 | 59.20 | $496.19 | 60721 |
| 2024-12-13 | 55.78 | $485.59 | 52300 |
| 2024-12-12 | 61.10 | $497.18 | 48445 |
| 2024-12-11 | 60.66 | $495.76 | 57600 |
| 2024-12-10 | 60.15 | $494.04 | 71141 |
| 2024-12-09 | 60.40 | $494.62 | 121728 |
| 2024-12-06 | 56.98 | $483.10 | 77200 |
| 2024-12-05 | 53.14 | $471.57 | 43617 |
| 2024-12-04 | 55.53 | $477.42 | 37920 |
| 2024-12-03 | 57.42 | $481.91 | 52300 |
| 2024-12-02 | 58.91 | $485.43 | 87800 |
| 2024-11-29 | 64.44 | $497.70 | 51011 |
| 2024-11-27 | 63.53 | $494.24 | 69300 |
| 2024-11-26 | 60.43 | $483.20 | 62600 |
| 2024-11-25 | 61.28 | $485.11 | 151600 |
| 2024-11-22 | 57.70 | $473.10 | 70600 |
| 2024-11-21 | 53.23 | $460.02 | 143500 |
| 2024-11-20 | 48.29 | $447.57 | 52100 |
| 2024-11-19 | 47.20 | $445.00 | 95600 |
| 2024-11-18 | 47.55 | $445.96 | 46113 |
| 2024-11-15 | 47.30 | $445.32 | 77612 |
| 2024-11-14 | 45.93 | $441.77 | 83300 |
| 2024-11-13 | 46.00 | $442.00 | 85604 |
| 2024-11-12 | 45.13 | $439.61 | 62500 |
| 2024-11-11 | 47.69 | $448.00 | 62500 |
| 2024-11-08 | 48.31 | $450.00 | 87400 |
| 2024-11-07 | 49.70 | $454.50 | 103100 |
| 2024-11-06 | 50.77 | $458.01 | 179128 |
| 2024-11-05 | 42.31 | $433.00 | 99300 |
| 2024-11-04 | 38.55 | $423.62 | 88808 |
| 2024-11-01 | 35.88 | $417.33 | 90300 |
| 2024-10-31 | 37.78 | $425.00 | 161500 |
| 2024-10-30 | 49.84 | $461.93 | 68200 |
| 2024-10-29 | 45.60 | $452.44 | 50700 |
| 2024-10-28 | 51.31 | $465.59 | 65800 |
| 2024-10-25 | 53.35 | $469.83 | 77900 |
| 2024-10-24 | 58.94 | $480.45 | 45038 |
| 2024-10-23 | 56.72 | $474.98 | 48100 |
| 2024-10-22 | 56.87 | $475.25 | 72115 |
| 2024-10-21 | 58.22 | $477.85 | 52939 |
| 2024-10-18 | 57.29 | $475.35 | 38312 |
| 2024-10-17 | 57.39 | $475.55 | 27802 |
| 2024-10-16 | 59.97 | $480.90 | 44000 |
| 2024-10-15 | 54.68 | $466.28 | 46000 |
| 2024-10-14 | 51.48 | $458.57 | 58543 |
| 2024-10-11 | 50.85 | $457.11 | 34300 |
| 2024-10-10 | 49.89 | $454.83 | 33100 |
| 2024-10-09 | 48.46 | $451.43 | 35642 |
| 2024-10-08 | 44.98 | $443.45 | 36348 |
| 2024-10-07 | 44.86 | $443.18 | 41500 |
| 2024-10-04 | 44.69 | $442.80 | 24100 |
| 2024-10-03 | 40.34 | $432.82 | 25700 |
| 2024-10-02 | 40.99 | $434.93 | 23800 |
| 2024-10-01 | 42.08 | $438.50 | 36316 |
| 2024-09-30 | 43.59 | $443.42 | 82402 |
| 2024-09-27 | 44.92 | $447.69 | 31100 |
| 2024-09-26 | 42.44 | $441.36 | 43400 |
| 2024-09-25 | 41.68 | $439.42 | 26200 |
| 2024-09-24 | 44.03 | $447.62 | 30800 |
| 2024-09-23 | 46.14 | $454.67 | 43240 |
| 2024-09-20 | 45.75 | $453.56 | 79800 |
| 2024-09-19 | 48.99 | $464.21 | 43900 |
| 2024-09-18 | 44.00 | $450.10 | 68200 |
| 2024-09-17 | 40.90 | $442.12 | 100842 |
| 2024-09-16 | 38.48 | $436.16 | 32905 |
| 2024-09-13 | 36.90 | $432.34 | 49200 |
| 2024-09-12 | 32.18 | $421.39 | 37500 |
| 2024-09-11 | 31.97 | $420.93 | 58600 |
| 2024-09-10 | 32.57 | $423.87 | 138100 |
| 2024-09-09 | 37.85 | $447.19 | 53142 |
| 2024-09-06 | 35.72 | $442.17 | 28600 |
| 2024-09-05 | 37.87 | $450.89 | 32249 |
| 2024-09-04 | 38.25 | $452.44 | 41400 |
| 2024-09-03 | 39.64 | $458.00 | 36648 |
| 2024-08-30 | 41.85 | $466.53 | 47149 |
| 2024-08-29 | 43.41 | $472.33 | 45400 |
| 2024-08-28 | 43.78 | $473.73 | 24150 |
| 2024-08-27 | 43.63 | $473.26 | 31700 |
| 2024-08-26 | 44.43 | $476.50 | 28500 |
| 2024-08-23 | 45.53 | $480.97 | 39606 |
| 2024-08-22 | 41.54 | $467.99 | 36700 |
| 2024-08-21 | 41.86 | $469.43 | 36648 |
| 2024-08-20 | 40.07 | $463.59 | 29944 |
| 2024-08-19 | 40.87 | $467.50 | 34000 |
| 2024-08-16 | 38.00 | $457.97 | 48100 |
| 2024-08-15 | 37.21 | $455.40 | 48800 |
| 2024-08-14 | 33.75 | $444.20 | 28500 |
| 2024-08-13 | 34.61 | $449.48 | 52100 |
| 2024-08-12 | 32.94 | $444.03 | 57600 |
| 2024-08-09 | 35.32 | $459.18 | 44800 |
| 2024-08-08 | 35.96 | $463.13 | 39125 |
| 2024-08-07 | 34.63 | $458.49 | 53100 |
| 2024-08-06 | 36.53 | $470.77 | 84900 |
| 2024-08-05 | 37.09 | $474.27 | 58300 |
| 2024-08-02 | 37.98 | $480.02 | 113800 |
| 2024-08-01 | 39.44 | $489.29 | 239000 |
| 2024-07-31 | 59.43 | $574.90 | 69939 |
| 2024-07-30 | 61.51 | $580.89 | 41948 |
| 2024-07-29 | 58.31 | $567.04 | 37400 |
| 2024-07-26 | 60.38 | $573.06 | 49248 |
| 2024-07-25 | 60.68 | $573.93 | 81228 |
| 2024-07-24 | 55.12 | $550.78 | 81941 |
| 2024-07-23 | 57.98 | $559.27 | 49000 |
| 2024-07-22 | 61.45 | $569.04 | 57423 |
| 2024-07-19 | 66.66 | $582.43 | 40189 |
| 2024-07-18 | 69.28 | $588.73 | 43529 |
| 2024-07-17 | 77.67 | $606.95 | 55203 |
| 2024-07-16 | 79.77 | $611.11 | 75047 |
| 2024-07-15 | 75.88 | $584.96 | 45107 |
| 2024-07-12 | 74.42 | $576.77 | 82101 |
| 2024-07-11 | 71.06 | $560.29 | 44406 |
| 2024-07-10 | 63.54 | $532.98 | 25666 |
| 2024-07-09 | 60.30 | $523.96 | 25283 |
| 2024-07-08 | 59.62 | $522.18 | 30738 |
| 2024-07-05 | 59.40 | $521.56 | 89878 |
| 2024-07-03 | 58.48 | $519.00 | 34908 |
| 2024-07-02 | 60.25 | $522.50 | 80303 |
| 2024-07-01 | 58.45 | $517.22 | 49011 |
| 2024-06-28 | 57.57 | $514.68 | 202787 |
| 2024-06-27 | 50.17 | $495.92 | 38883 |
| 2024-06-26 | 50.65 | $497.00 | 32793 |
| 2024-06-25 | 47.63 | $490.18 | 32731 |
| 2024-06-24 | 47.73 | $490.42 | 31049 |
| 2024-06-21 | 47.03 | $488.79 | 61622 |
| 2024-06-20 | 45.48 | $485.17 | 21640 |
| 2024-06-18 | 44.36 | $482.54 | 31033 |
| 2024-06-17 | 44.49 | $482.92 | 31625 |
| 2024-06-14 | 39.41 | $471.05 | 57879 |
| 2024-06-13 | 40.60 | $475.06 | 38822 |
| 2024-06-12 | 42.45 | $481.12 | 32860 |
| 2024-06-11 | 37.74 | $470.51 | 28006 |
| 2024-06-10 | 38.83 | $474.33 | 32730 |
| 2024-06-07 | 40.38 | $479.72 | 38054 |
| 2024-06-06 | 42.05 | $485.31 | 38944 |
| 2024-06-05 | 44.97 | $494.62 | 30988 |
| 2024-06-04 | 41.30 | $485.81 | 29839 |
| 2024-06-03 | 41.60 | $486.81 | 34956 |
| 2024-05-31 | 42.78 | $490.83 | 39089 |
| 2024-05-30 | 41.43 | $487.39 | 27724 |
| 2024-05-29 | 37.75 | $478.36 | 34778 |
| 2024-05-28 | 39.68 | $485.72 | 39524 |
| 2024-05-24 | 37.86 | $481.29 | 25259 |
| 2024-05-23 | 35.67 | $476.01 | 45547 |
| 2024-05-22 | 38.21 | $486.49 | 44137 |
| 2024-05-21 | 40.02 | $493.48 | 45573 |
| 2024-05-20 | 40.10 | $493.79 | 41261 |
| 2024-05-17 | 40.90 | $497.00 | 58215 |
| 2024-05-16 | 41.25 | $498.41 | 91390 |
| 2024-05-15 | 46.98 | $519.88 | 36424 |
| 2024-05-14 | 48.56 | $525.18 | 38489 |
| 2024-05-13 | 46.30 | $518.20 | 45017 |
| 2024-05-10 | 45.23 | $514.94 | 28372 |
| 2024-05-09 | 47.68 | $523.82 | 23419 |
| 2024-05-08 | 44.51 | $513.99 | 48974 |
| 2024-05-07 | 48.68 | $528.60 | 39652 |
| 2024-05-06 | 46.59 | $522.17 | 38867 |
| 2024-05-03 | 40.95 | $506.28 | 50001 |
| 2024-05-02 | 38.98 | $501.16 | 69876 |
| 2024-05-01 | 35.55 | $492.58 | 170946 |
| 2024-04-30 | 40.93 | $513.72 | 63729 |
| 2024-04-29 | 45.68 | $529.00 | 42586 |
| 2024-04-26 | 44.72 | $526.60 | 26859 |
| 2024-04-25 | 40.09 | $515.52 | 46898 |
| 2024-04-24 | 42.12 | $522.22 | 42435 |
| 2024-04-23 | 42.13 | $522.26 | 34804 |
| 2024-04-22 | 40.89 | $519.18 | 81307 |
| 2024-04-19 | 45.82 | $535.48 | 56509 |
| 2024-04-18 | 46.12 | $536.40 | 33094 |
| 2024-04-17 | 44.69 | $532.55 | 40225 |
| 2024-04-16 | 46.31 | $537.87 | 55571 |
| 2024-04-15 | 49.34 | $547.40 | 61444 |
| 2024-04-12 | 51.74 | $554.51 | 81421 |
| 2024-04-11 | 58.60 | $572.49 | 100746 |
| 2024-04-10 | 48.19 | $543.80 | 74586 |
| 2024-04-09 | 53.78 | $556.29 | 42217 |
| 2024-04-08 | 54.00 | $556.75 | 80262 |
| 2024-04-05 | 47.49 | $542.02 | 59898 |
| 2024-04-04 | 44.01 | $535.20 | 53522 |
| 2024-04-03 | 47.06 | $542.22 | 77659 |
| 2024-04-02 | 43.63 | $535.74 | 74478 |
| 2024-04-01 | 47.61 | $544.54 | 85652 |
| 2024-03-28 | 51.14 | $551.55 | 66617 |
| 2024-03-27 | 51.17 | $551.60 | 90643 |
| 2024-03-26 | 50.95 | $551.13 | 57866 |
| 2024-03-25 | 50.25 | $549.59 | 55351 |
| 2024-03-22 | 52.33 | $554.11 | 57667 |
| 2024-03-21 | 58.62 | $566.46 | 59781 |
| 2024-03-20 | 56.84 | $562.00 | 49969 |
| 2024-03-19 | 54.34 | $556.04 | 37538 |
| 2024-03-18 | 50.67 | $547.95 | 50011 |
| 2024-03-15 | 51.17 | $548.99 | 53812 |
| 2024-03-14 | 51.93 | $550.60 | 52882 |
| 2024-03-13 | 54.15 | $555.30 | 57712 |
| 2024-03-12 | 54.07 | $555.09 | 58191 |
| 2024-03-11 | 52.17 | $550.27 | 53742 |
| 2024-03-08 | 54.97 | $556.51 | 52413 |
| 2024-03-07 | 57.39 | $561.68 | 91179 |
| 2024-03-06 | 52.88 | $549.85 | 50338 |
| 2024-03-05 | 52.18 | $548.13 | 79449 |
| 2024-03-04 | 51.25 | $545.81 | 90080 |
| 2024-03-01 | 53.90 | $552.00 | 94803 |
| 2024-02-29 | 54.59 | $553.60 | 88869 |
| 2024-02-28 | 53.10 | $549.43 | 78690 |
| 2024-02-27 | 54.27 | $552.30 | 53460 |
| 2024-02-26 | 50.99 | $543.11 | 72438 |
| 2024-02-23 | 54.06 | $550.77 | 71446 |
| 2024-02-22 | 53.61 | $549.48 | 40158 |
| 2024-02-21 | 53.39 | $548.83 | 87380 |
| 2024-02-20 | 53.94 | $550.31 | 80044 |
| 2024-02-16 | 58.06 | $561.14 | 39483 |
| 2024-02-15 | 60.17 | $566.38 | 47696 |
| 2024-02-14 | 57.40 | $556.52 | 43425 |
| 2024-02-13 | 57.15 | $555.65 | 70874 |
| 2024-02-12 | 59.11 | $560.83 | 52633 |
| 2024-02-09 | 56.67 | $551.87 | 48592 |
| 2024-02-08 | 58.16 | $555.93 | 43111 |
| 2024-02-07 | 56.98 | $551.48 | 74464 |
| 2024-02-06 | 58.04 | $554.51 | 66088 |
| 2024-02-05 | 61.77 | $564.85 | 88082 |
| 2024-02-02 | 68.91 | $582.42 | 114496 |
| 2024-02-01 | 68.71 | $581.39 | 205075 |
| 2024-01-31 | 58.77 | $541.07 | 99697 |
| 2024-01-30 | 65.24 | $554.32 | 49937 |
| 2024-01-29 | 66.98 | $557.62 | 96140 |
| 2024-01-26 | 65.07 | $550.52 | 48409 |
| 2024-01-25 | 65.15 | $550.67 | 47878 |
| 2024-01-24 | 64.77 | $549.20 | 65359 |
| 2024-01-23 | 63.43 | $544.03 | 71873 |
| 2024-01-22 | 62.08 | $538.90 | 96539 |
| 2024-01-19 | 60.12 | $531.75 | 77231 |
| 2024-01-18 | 55.44 | $516.43 | 53971 |
| 2024-01-17 | 55.38 | $516.26 | 57016 |
| 2024-01-16 | 57.36 | $521.25 | 49851 |
| 2024-01-12 | 58.45 | $523.99 | 81266 |
| 2024-01-11 | 63.35 | $535.70 | 70107 |
| 2024-01-10 | 64.38 | $538.06 | 74948 |
| 2024-01-09 | 63.40 | $533.96 | 70149 |
| 2024-01-08 | 65.68 | $539.39 | 68226 |
| 2024-01-05 | 64.53 | $534.27 | 101370 |
| 2024-01-04 | 61.40 | $521.15 | 47400 |
| 2024-01-03 | 61.82 | $522.21 | 70579 |
| 2024-01-02 | 69.42 | $540.11 | 71618 |
| 2023-12-29 | 67.87 | $532.73 | 81673 |
| 2023-12-28 | 68.54 | $534.21 | 66944 |
| 2023-12-27 | 69.04 | $535.38 | 35476 |
| 2023-12-26 | 69.07 | $535.45 | 33566 |
| 2023-12-22 | 67.72 | $528.12 | 51223 |
| 2023-12-21 | 67.11 | $524.82 | 41778 |
| 2023-12-20 | 64.15 | $509.67 | 67900 |
| 2023-12-19 | 66.54 | $516.02 | 59199 |
| 2023-12-18 | 64.61 | $506.23 | 53854 |
| 2023-12-15 | 66.65 | $511.71 | 117383 |
| 2023-12-14 | 68.73 | $517.24 | 140753 |
| 2023-12-13 | 65.48 | $499.65 | 95340 |
| 2023-12-12 | 57.99 | $467.98 | 58660 |
| 2023-12-11 | 57.03 | $464.56 | 34121 |
| 2023-12-08 | 56.06 | $461.07 | 44955 |
| 2023-12-07 | 54.57 | $455.73 | 47120 |
| 2023-12-06 | 52.30 | $447.86 | 38305 |
| 2023-12-05 | 51.90 | $446.47 | 62690 |
| 2023-12-04 | 56.40 | $460.29 | 69754 |
| 2023-12-01 | 61.36 | $473.90 | 73269 |
| 2023-11-30 | 56.88 | $457.00 | 89430 |
| 2023-11-29 | 55.08 | $450.85 | 78556 |
| 2023-11-28 | 51.78 | $440.23 | 38453 |
| 2023-11-27 | 49.87 | $434.44 | 48058 |
| 2023-11-24 | 50.16 | $435.33 | 20699 |
| 2023-11-22 | 49.08 | $431.94 | 18541 |
| 2023-11-21 | 47.49 | $426.92 | 36998 |
| 2023-11-20 | 51.44 | $439.90 | 23519 |
| 2023-11-17 | 50.01 | $435.21 | 25690 |
| 2023-11-16 | 48.45 | $430.12 | 36593 |
| 2023-11-15 | 54.73 | $449.82 | 94388 |
| 2023-11-14 | 50.65 | $436.60 | 63319 |
| 2023-11-13 | 39.37 | $407.83 | 23804 |
| 2023-11-10 | 40.51 | $411.53 | 24556 |
| 2023-11-09 | 39.97 | $410.32 | 42347 |
| 2023-11-08 | 42.97 | $420.19 | 35014 |
| 2023-11-07 | 45.03 | $426.52 | 51246 |
| 2023-11-06 | 46.20 | $430.06 | 60615 |
| 2023-11-03 | 50.95 | $443.35 | 69317 |
| 2023-11-02 | 48.25 | $436.25 | 84929 |
| 2023-11-01 | 38.88 | $415.42 | 91580 |
| 2023-10-31 | 31.54 | $402.43 | 146205 |
| 2023-10-30 | 28.15 | $397.06 | 80549 |
| 2023-10-27 | 30.14 | $404.59 | 72766 |
| 2023-10-26 | 31.94 | $410.92 | 59836 |
| 2023-10-25 | 31.51 | $410.22 | 85410 |
| 2023-10-24 | 30.95 | $409.27 | 68493 |
| 2023-10-23 | 31.59 | $411.73 | 52716 |
| 2023-10-20 | 32.57 | $415.51 | 54975 |
| 2023-10-19 | 33.34 | $418.48 | 41127 |
| 2023-10-18 | 35.46 | $426.38 | 41114 |
| 2023-10-17 | 39.64 | $440.12 | 55302 |
| 2023-10-16 | 34.95 | $431.27 | 33051 |
| 2023-10-13 | 30.10 | $422.93 | 51952 |
| 2023-10-12 | 31.79 | $429.19 | 59491 |
| 2023-10-11 | 33.79 | $436.14 | 59959 |
| 2023-10-10 | 34.14 | $437.33 | 39456 |
| 2023-10-09 | 32.15 | $433.77 | 38325 |
| 2023-10-06 | 30.82 | $431.40 | 54332 |
| 2023-10-05 | 31.49 | $434.14 | 54833 |
| 2023-10-04 | 31.11 | $433.40 | 78979 |
| 2023-10-03 | 31.44 | $434.87 | 80278 |
| 2023-10-02 | 37.13 | $456.79 | 83093 |
| 2023-09-29 | 38.13 | $460.12 | 38278 |
| 2023-09-28 | 40.16 | $466.74 | 51612 |
| 2023-09-27 | 43.51 | $476.82 | 39444 |
| 2023-09-26 | 38.07 | $465.65 | 59393 |
| 2023-09-25 | 39.30 | $469.48 | 74141 |
| 2023-09-22 | 39.52 | $470.17 | 42632 |
| 2023-09-21 | 40.49 | $473.29 | 34118 |
| 2023-09-20 | 44.24 | $484.61 | 35802 |
| 2023-09-19 | 45.21 | $487.39 | 25113 |
| 2023-09-18 | 46.99 | $492.41 | 26039 |
| 2023-09-15 | 51.50 | $504.17 | 57644 |
| 2023-09-14 | 54.02 | $510.19 | 52619 |
| 2023-09-13 | 52.34 | $505.62 | 65037 |
| 2023-09-12 | 49.79 | $498.95 | 35886 |
| 2023-09-11 | 46.00 | $489.72 | 56264 |
| 2023-09-08 | 44.08 | $485.30 | 73450 |
| 2023-09-07 | 43.72 | $484.48 | 97969 |
| 2023-09-06 | 49.29 | $499.93 | 69888 |
| 2023-09-05 | 49.44 | $500.31 | 65265 |
| 2023-09-01 | 48.81 | $498.65 | 56134 |
| 2023-08-31 | 49.93 | $501.77 | 41830 |
| 2023-08-30 | 50.02 | $502.03 | 36254 |
| 2023-08-29 | 49.41 | $500.21 | 66681 |
| 2023-08-28 | 47.08 | $493.33 | 110945 |
| 2023-08-25 | 48.44 | $497.75 | 76232 |
| 2023-08-24 | 46.92 | $493.14 | 59244 |
| 2023-08-23 | 45.21 | $487.99 | 65445 |
| 2023-08-22 | 39.69 | $472.62 | 94080 |
| 2023-08-21 | 43.03 | $485.10 | 31141 |
| 2023-08-18 | 41.55 | $481.14 | 82215 |
| 2023-08-17 | 39.18 | $474.90 | 70310 |
| 2023-08-16 | 39.94 | $477.99 | 71926 |
| 2023-08-15 | 41.78 | $485.33 | 53910 |
| 2023-08-14 | 43.91 | $493.50 | 62830 |
| 2023-08-11 | 45.38 | $498.96 | 46844 |
| 2023-08-10 | 44.63 | $496.65 | 54085 |
| 2023-08-09 | 46.48 | $503.75 | 72457 |
| 2023-08-08 | 46.82 | $505.04 | 53737 |
| 2023-08-07 | 45.11 | $499.18 | 50222 |
| 2023-08-04 | 44.86 | $498.31 | 53723 |
| 2023-08-03 | 42.52 | $490.11 | 104147 |
| 2023-08-02 | 40.58 | $483.48 | 264644 |
| 2023-08-01 | 61.15 | $553.10 | 86009 |
| 2023-07-31 | 62.67 | $556.60 | 72330 |
| 2023-07-28 | 60.35 | $547.90 | 53908 |
| 2023-07-27 | 58.12 | $540.08 | 49725 |
| 2023-07-26 | 58.65 | $541.40 | 91584 |
| 2023-07-25 | 62.44 | $550.69 | 111534 |
| 2023-07-24 | 61.48 | $546.92 | 55534 |
| 2023-07-21 | 61.43 | $546.69 | 64981 |
| 2023-07-20 | 64.58 | $554.67 | 80468 |
| 2023-07-19 | 72.89 | $573.28 | 106318 |
| 2023-07-18 | 72.11 | $569.01 | 87770 |
| 2023-07-17 | 69.06 | $553.65 | 65277 |
| 2023-07-14 | 69.15 | $553.84 | 76446 |
| 2023-07-13 | 67.42 | $545.59 | 60508 |
| 2023-07-12 | 65.76 | $538.07 | 69178 |
| 2023-07-11 | 64.32 | $531.83 | 58443 |
| 2023-07-10 | 60.61 | $517.04 | 34489 |
| 2023-07-07 | 59.17 | $511.77 | 58609 |
| 2023-07-06 | 57.24 | $504.91 | 66805 |
| 2023-07-05 | 57.15 | $504.60 | 49074 |
| 2023-07-03 | 59.72 | $511.51 | 33782 |
| 2023-06-30 | 58.81 | $507.93 | 80630 |
| 2023-06-29 | 58.47 | $506.58 | 66372 |
| 2023-06-28 | 58.21 | $505.47 | 74230 |
| 2023-06-27 | 58.17 | $505.30 | 51883 |
| 2023-06-26 | 54.01 | $488.06 | 51417 |
| 2023-06-23 | 58.27 | $501.40 | 80264 |
| 2023-06-22 | 56.49 | $494.13 | 44823 |
| 2023-06-21 | 56.29 | $493.31 | 52155 |
| 2023-06-20 | 55.99 | $492.00 | 48698 |
| 2023-06-16 | 56.72 | $494.55 | 62122 |
| 2023-06-15 | 61.00 | $508.94 | 66187 |
| 2023-06-14 | 58.09 | $494.99 | 44686 |
| 2023-06-13 | 61.43 | $505.66 | 50900 |
| 2023-06-12 | 58.13 | $490.24 | 47497 |
| 2023-06-09 | 60.60 | $498.00 | 51324 |
| 2023-06-08 | 61.94 | $502.12 | 59247 |
| 2023-06-07 | 65.31 | $512.31 | 88511 |
| 2023-06-06 | 62.70 | $498.52 | 114413 |
| 2023-06-05 | 58.16 | $477.62 | 113253 |
| 2023-06-02 | 57.59 | $475.19 | 59924 |
| 2023-06-01 | 50.79 | $449.24 | 71359 |
| 2023-05-31 | 49.74 | $445.68 | 96583 |
| 2023-05-30 | 53.82 | $458.98 | 53506 |
| 2023-05-26 | 49.86 | $445.47 | 43356 |
| 2023-05-25 | 46.22 | $434.26 | 38786 |
| 2023-05-24 | 46.11 | $433.93 | 77705 |
| 2023-05-23 | 48.15 | $441.19 | 61944 |
| 2023-05-22 | 48.91 | $443.84 | 57964 |
| 2023-05-19 | 46.30 | $435.19 | 41497 |
| 2023-05-18 | 46.99 | $437.80 | 58708 |
| 2023-05-17 | 46.72 | $436.87 | 38445 |
| 2023-05-16 | 43.55 | $425.98 | 34156 |
| 2023-05-15 | 46.41 | $437.85 | 33342 |
| 2023-05-12 | 44.08 | $429.90 | 35973 |
| 2023-05-11 | 43.99 | $429.59 | 28826 |
| 2023-05-10 | 44.43 | $431.62 | 49719 |
| 2023-05-09 | 45.73 | $437.60 | 57623 |
| 2023-05-08 | 47.68 | $446.40 | 34976 |
| 2023-05-05 | 48.55 | $450.27 | 39547 |
| 2023-05-04 | 45.69 | $438.46 | 57901 |
| 2023-05-03 | 48.40 | $450.98 | 89870 |
| 2023-05-02 | 43.06 | $430.12 | 290095 |
| 2023-05-01 | 63.61 | $498.73 | 127808 |
| 2023-04-28 | 61.25 | $489.50 | 43263 |
| 2023-04-27 | 58.59 | $479.89 | 65039 |
| 2023-04-26 | 56.85 | $473.97 | 99778 |
| 2023-04-25 | 57.64 | $476.01 | 50721 |
| 2023-04-24 | 65.24 | $494.01 | 35879 |
| 2023-04-21 | 64.39 | $490.57 | 59637 |
| 2023-04-20 | 65.92 | $494.01 | 75324 |
| 2023-04-19 | 67.92 | $498.48 | 130262 |
| 2023-04-18 | 64.63 | $484.04 | 49763 |
| 2023-04-17 | 64.77 | $484.35 | 67712 |
| 2023-04-14 | 63.38 | $478.45 | 57238 |
| 2023-04-13 | 63.43 | $478.59 | 86815 |
| 2023-04-12 | 59.70 | $463.24 | 84513 |
| 2023-04-11 | 57.81 | $456.16 | 75143 |
| 2023-04-10 | 50.78 | $433.41 | 23779 |
| 2023-04-06 | 48.69 | $427.57 | 31143 |
| 2023-04-05 | 48.62 | $427.38 | 66034 |
| 2023-04-04 | 48.04 | $425.67 | 51637 |
| 2023-04-03 | 50.46 | $433.27 | 69838 |
| 2023-03-31 | 51.35 | $436.04 | 46846 |
| 2023-03-30 | 47.83 | $424.95 | 38969 |
| 2023-03-29 | 47.87 | $425.07 | 45682 |
| 2023-03-28 | 43.94 | $413.18 | 52796 |
| 2023-03-27 | 42.91 | $410.17 | 43961 |
| 2023-03-24 | 41.39 | $405.73 | 53019 |
| 2023-03-23 | 40.04 | $401.74 | 56415 |
| 2023-03-22 | 41.70 | $408.99 | 58297 |
| 2023-03-21 | 43.21 | $415.39 | 97977 |
| 2023-03-20 | 41.13 | $408.79 | 200534 |
| 2023-03-17 | 36.83 | $395.94 | 137504 |
| 2023-03-16 | 38.87 | $405.65 | 66932 |
| 2023-03-15 | 37.61 | $401.92 | 90755 |
| 2023-03-14 | 38.44 | $406.04 | 148097 |
| 2023-03-13 | 37.61 | $403.43 | 109327 |
| 2023-03-10 | 40.19 | $416.51 | 118537 |
| 2023-03-09 | 42.42 | $427.10 | 77463 |
| 2023-03-08 | 46.21 | $443.53 | 62081 |
| 2023-03-07 | 45.56 | $441.23 | 76778 |
| 2023-03-06 | 46.83 | $446.68 | 59867 |
| 2023-03-03 | 47.56 | $449.85 | 47353 |
| 2023-03-02 | 47.31 | $448.82 | 58426 |
| 2023-03-01 | 46.21 | $444.24 | 70230 |
| 2023-02-28 | 46.23 | $444.34 | 83319 |
| 2023-02-27 | 45.75 | $442.21 | 111698 |
| 2023-02-24 | 47.22 | $450.06 | 88673 |
| 2023-02-23 | 48.62 | $457.51 | 80872 |
| 2023-02-22 | 48.39 | $456.37 | 71094 |
| 2023-02-21 | 47.88 | $453.65 | 69565 |
| 2023-02-17 | 50.41 | $468.11 | 89889 |
| 2023-02-16 | 52.51 | $479.67 | 97803 |
| 2023-02-15 | 54.11 | $488.31 | 82885 |
| 2023-02-14 | 54.05 | $487.90 | 109717 |
| 2023-02-13 | 55.04 | $493.52 | 101616 |
| 2023-02-10 | 50.51 | $463.91 | 132874 |
| 2023-02-09 | 54.06 | $484.23 | 112579 |
| 2023-02-08 | 53.86 | $482.90 | 119457 |
| 2023-02-07 | 57.96 | $505.49 | 129988 |
| 2023-02-06 | 59.07 | $511.35 | 149231 |
| 2023-02-03 | 62.27 | $527.93 | 206989 |
| 2023-02-02 | 66.63 | $548.99 | 315562 |
| 2023-02-01 | 64.03 | $526.08 | 383691 |
| 2023-01-31 | 54.75 | $462.64 | 114444 |
| 2023-01-30 | 52.18 | $448.75 | 128071 |
| 2023-01-27 | 57.39 | $472.15 | 110114 |
| 2023-01-26 | 54.39 | $455.95 | 102538 |
| 2023-01-25 | 53.03 | $448.90 | 87774 |
| 2023-01-24 | 51.23 | $439.73 | 96014 |
| 2023-01-23 | 51.64 | $441.72 | 233803 |
| 2023-01-20 | 44.02 | $405.99 | 187629 |
| 2023-01-19 | 37.60 | $381.43 | 132524 |
| 2023-01-18 | 39.55 | $392.58 | 92608 |
| 2023-01-17 | 40.21 | $396.25 | 129217 |
| 2023-01-13 | 42.90 | $410.90 | 184500 |
| 2023-01-12 | 44.35 | $418.47 | 129330 |
| 2023-01-11 | 38.62 | $396.56 | 151086 |
| 2023-01-10 | 38.72 | $397.15 | 94106 |
| 2023-01-09 | 38.46 | $396.13 | 182831 |
| 2023-01-06 | 39.44 | $402.28 | 164220 |
| 2023-01-05 | 33.07 | $378.22 | 406247 |
| 2023-01-04 | 36.95 | $403.49 | 482745 |
| 2023-01-03 | 48.21 | $456.48 | 101227 |
| 2022-12-30 | 53.44 | $474.40 | 77079 |
| 2022-12-29 | 53.98 | $476.15 | 49583 |
| 2022-12-28 | 50.58 | $463.68 | 103671 |
| 2022-12-27 | 50.88 | $464.74 | 89307 |
| 2022-12-23 | 51.02 | $465.23 | 104018 |
| 2022-12-22 | 44.55 | $442.47 | 144978 |
| 2022-12-21 | 50.30 | $463.21 | 135256 |
| 2022-12-20 | 42.43 | $440.10 | 116949 |
| 2022-12-19 | 42.39 | $440.00 | 127416 |
| 2022-12-16 | 43.12 | $442.72 | 152181 |
| 2022-12-15 | 45.81 | $452.54 | 104210 |
| 2022-12-14 | 45.91 | $452.92 | 44954 |
| 2022-12-13 | 47.78 | $459.74 | 110446 |
| 2022-12-12 | 48.96 | $463.95 | 65793 |
| 2022-12-09 | 48.91 | $463.80 | 86620 |
| 2022-12-08 | 46.44 | $455.00 | 85628 |
| 2022-12-07 | 42.09 | $440.68 | 173917 |
| 2022-12-06 | 46.35 | $457.75 | 88922 |
| 2022-12-05 | 47.16 | $460.83 | 57383 |
| 2022-12-02 | 50.86 | $474.19 | 52737 |
| 2022-12-01 | 50.93 | $474.43 | 81360 |
| 2022-11-30 | 50.80 | $473.96 | 75758 |
| 2022-11-29 | 50.14 | $471.31 | 59436 |
| 2022-11-28 | 48.85 | $466.11 | 58586 |
| 2022-11-25 | 51.76 | $477.99 | 44804 |
| 2022-11-23 | 52.28 | $480.07 | 42422 |
| 2022-11-22 | 51.08 | $474.73 | 68302 |
| 2022-11-21 | 50.97 | $474.22 | 80491 |
| 2022-11-18 | 50.88 | $473.81 | 77053 |
| 2022-11-17 | 51.27 | $475.66 | 69916 |
| 2022-11-16 | 52.44 | $481.46 | 106678 |
| 2022-11-15 | 55.41 | $495.75 | 150582 |
| 2022-11-14 | 56.98 | $503.06 | 189800 |
| 2022-11-11 | 61.18 | $521.70 | 191592 |
| 2022-11-10 | 55.96 | $490.10 | 173181 |
| 2022-11-09 | 46.27 | $445.55 | 126806 |
| 2022-11-08 | 47.10 | $449.34 | 142298 |
| 2022-11-07 | 45.01 | $440.94 | 209381 |
| 2022-11-04 | 45.38 | $442.76 | 78451 |
| 2022-11-03 | 45.85 | $445.13 | 105791 |
| 2022-11-02 | 44.04 | $437.31 | 252031 |
| 2022-11-01 | 51.19 | $471.84 | 131366 |
| 2022-10-31 | 49.80 | $465.62 | 99148 |
| 2022-10-28 | 51.09 | $471.42 | 69696 |
| 2022-10-27 | 47.61 | $455.79 | 82022 |
| 2022-10-26 | 48.21 | $458.70 | 82593 |
| 2022-10-25 | 48.21 | $458.69 | 104547 |
| 2022-10-24 | 42.04 | $431.76 | 71449 |
| 2022-10-21 | 40.12 | $424.12 | 115365 |
| 2022-10-20 | 35.76 | $407.70 | 149672 |
| 2022-10-19 | 37.66 | $419.67 | 131295 |
| 2022-10-18 | 43.18 | $450.05 | 63145 |
| 2022-10-17 | 42.11 | $446.04 | 66780 |
| 2022-10-14 | 38.26 | $431.98 | 87510 |
| 2022-10-13 | 41.61 | $449.87 | 81909 |
| 2022-10-12 | 38.82 | $440.07 | 60984 |
| 2022-10-11 | 37.05 | $433.98 | 58719 |
| 2022-10-10 | 36.04 | $430.46 | 57118 |
| 2022-10-07 | 38.18 | $443.32 | 83090 |
| 2022-10-06 | 40.77 | $457.80 | 57070 |
| 2022-10-05 | 42.84 | $468.67 | 57534 |
| 2022-10-04 | 44.82 | $478.60 | 81516 |
| 2022-10-03 | 39.26 | $457.88 | 74732 |
| 2022-09-30 | 33.12 | $438.00 | 114885 |
| 2022-09-29 | 33.63 | $441.14 | 134493 |
| 2022-09-28 | 37.14 | $461.40 | 69139 |
| 2022-09-27 | 32.98 | $448.71 | 70702 |
| 2022-09-26 | 33.56 | $452.23 | 80656 |
| 2022-09-23 | 35.26 | $462.28 | 83118 |
| 2022-09-22 | 36.15 | $467.45 | 70326 |
| 2022-09-21 | 37.71 | $476.35 | 52337 |
| 2022-09-20 | 36.61 | $472.57 | 85164 |
| 2022-09-19 | 40.45 | $493.87 | 36107 |
| 2022-09-16 | 38.53 | $487.20 | 172253 |
| 2022-09-15 | 40.06 | $495.50 | 62271 |
| 2022-09-14 | 40.03 | $495.41 | 53283 |
| 2022-09-13 | 40.33 | $497.12 | 72645 |
| 2022-09-12 | 47.30 | $532.84 | 85743 |
| 2022-09-09 | 42.65 | $515.22 | 75360 |
| 2022-09-08 | 41.62 | $511.50 | 88544 |
| 2022-09-07 | 41.82 | $512.54 | 50080 |
| 2022-09-06 | 40.66 | $508.07 | 70972 |
| 2022-09-02 | 43.09 | $521.36 | 48333 |
| 2022-09-01 | 45.45 | $533.48 | 33589 |
| 2022-08-31 | 45.12 | $532.08 | 81953 |
| 2022-08-30 | 46.56 | $539.66 | 44270 |
| 2022-08-29 | 49.34 | $553.68 | 23806 |
| 2022-08-26 | 50.32 | $558.50 | 52797 |
| 2022-08-25 | 55.85 | $583.79 | 29558 |
| 2022-08-24 | 54.31 | $575.63 | 19873 |
| 2022-08-23 | 54.59 | $576.89 | 56518 |
| 2022-08-22 | 51.90 | $562.48 | 35088 |
| 2022-08-19 | 59.47 | $595.12 | 55591 |
| 2022-08-18 | 61.69 | $603.60 | 52320 |
| 2022-08-17 | 61.01 | $599.40 | 57826 |
| 2022-08-16 | 62.52 | $605.38 | 80528 |
| 2022-08-15 | 57.31 | $574.35 | 43091 |
| 2022-08-12 | 54.06 | $557.78 | 29299 |
| 2022-08-11 | 53.69 | $555.96 | 33627 |
| 2022-08-10 | 53.73 | $556.13 | 63113 |
| 2022-08-09 | 51.79 | $545.97 | 50143 |
| 2022-08-08 | 54.81 | $560.00 | 61286 |
| 2022-08-05 | 51.78 | $544.08 | 34522 |
| 2022-08-04 | 51.83 | $544.34 | 37656 |
| 2022-08-03 | 52.08 | $545.60 | 64336 |
| 2022-08-02 | 48.99 | $528.89 | 148861 |
| 2022-08-01 | 60.78 | $581.70 | 114402 |
| 2022-07-29 | 59.77 | $575.91 | 63719 |
| 2022-07-28 | 56.93 | $560.28 | 44050 |
| 2022-07-27 | 55.63 | $553.49 | 25701 |
| 2022-07-26 | 53.16 | $540.92 | 52361 |
| 2022-07-25 | 55.64 | $551.50 | 36229 |
| 2022-07-22 | 55.76 | $552.02 | 28210 |
| 2022-07-21 | 56.27 | $554.28 | 32201 |
| 2022-07-20 | 55.94 | $552.34 | 51838 |
| 2022-07-19 | 54.16 | $541.71 | 58193 |
| 2022-07-18 | 49.80 | $517.67 | 44848 |
| 2022-07-15 | 48.73 | $512.13 | 38263 |
| 2022-07-14 | 46.52 | $500.80 | 65001 |
| 2022-07-13 | 47.48 | $506.42 | 33832 |
| 2022-07-12 | 46.29 | $500.07 | 42742 |
| 2022-07-11 | 46.13 | $499.20 | 61051 |
| 2022-07-08 | 47.00 | $504.88 | 54508 |
| 2022-07-07 | 49.38 | $520.25 | 70517 |
| 2022-07-06 | 45.50 | $497.55 | 64153 |
| 2022-07-05 | 50.17 | $526.58 | 173057 |
| 2022-07-01 | 44.40 | $495.71 | 79627 |
| 2022-06-30 | 39.61 | $473.41 | 48485 |
| 2022-06-29 | 39.12 | $471.21 | 78639 |
| 2022-06-28 | 41.83 | $489.67 | 49853 |
| 2022-06-27 | 42.63 | $494.86 | 44714 |
| 2022-06-24 | 44.25 | $505.45 | 139208 |
| 2022-06-23 | 38.98 | $480.15 | 76033 |
| 2022-06-22 | 38.15 | $476.39 | 44310 |
| 2022-06-21 | 37.83 | $474.89 | 113635 |
| 2022-06-17 | 36.78 | $469.79 | 128547 |
| 2022-06-16 | 34.91 | $460.68 | 102801 |
| 2022-06-15 | 41.54 | $512.46 | 78367 |
| 2022-06-14 | 40.11 | $505.57 | 50921 |
| 2022-06-13 | 40.17 | $506.05 | 94003 |
| 2022-06-10 | 42.36 | $522.07 | 61725 |
| 2022-06-09 | 45.63 | $544.18 | 53078 |
| 2022-06-08 | 48.27 | $560.72 | 34067 |
| 2022-06-07 | 52.09 | $582.77 | 66774 |
| 2022-06-06 | 49.05 | $565.26 | 62689 |
| 2022-06-03 | 49.06 | $565.33 | 68014 |
| 2022-06-02 | 54.06 | $593.57 | 71921 |
| 2022-06-01 | 52.45 | $583.66 | 53203 |
| 2022-05-31 | 54.59 | $595.31 | 67267 |
| 2022-05-27 | 53.77 | $590.00 | 35251 |
| 2022-05-26 | 52.45 | $581.40 | 62879 |
| 2022-05-25 | 49.26 | $561.40 | 76201 |
| 2022-05-24 | 48.19 | $554.96 | 81193 |
| 2022-05-23 | 49.39 | $562.81 | 101277 |
| 2022-05-20 | 47.77 | $552.50 | 92961 |
| 2022-05-19 | 50.01 | $567.67 | 97043 |
| 2022-05-18 | 53.74 | $591.27 | 133072 |
| 2022-05-17 | 57.31 | $612.01 | 69133 |
| 2022-05-16 | 54.54 | $591.95 | 91535 |
| 2022-05-13 | 54.06 | $588.58 | 86589 |
| 2022-05-12 | 50.06 | $561.47 | 112857 |
| 2022-05-11 | 51.09 | $568.06 | 91880 |
| 2022-05-10 | 51.98 | $573.85 | 103194 |
| 2022-05-09 | 51.93 | $573.52 | 134778 |
| 2022-05-06 | 55.89 | $599.58 | 91462 |
| 2022-05-05 | 56.75 | $605.01 | 127506 |
| 2022-05-04 | 62.80 | $640.93 | 160419 |
| 2022-05-03 | 60.69 | $621.88 | 312351 |
| 2022-05-02 | 44.21 | $517.56 | 136678 |
| 2022-04-29 | 43.12 | $512.50 | 54937 |
| 2022-04-28 | 47.57 | $537.85 | 40120 |
| 2022-04-27 | 41.91 | $512.67 | 66313 |
| 2022-04-26 | 43.48 | $521.57 | 48643 |
| 2022-04-25 | 48.69 | $548.14 | 73135 |
| 2022-04-22 | 50.49 | $556.51 | 77868 |
| 2022-04-21 | 57.58 | $585.70 | 51335 |
| 2022-04-20 | 63.89 | $607.34 | 94313 |
| 2022-04-19 | 66.47 | $615.41 | 124299 |
| 2022-04-18 | 62.22 | $591.74 | 53784 |
| 2022-04-14 | 61.07 | $585.93 | 103113 |
| 2022-04-13 | 58.84 | $575.10 | 76360 |
| 2022-04-12 | 54.57 | $556.32 | 109333 |
| 2022-04-11 | 55.40 | $559.15 | 119254 |
| 2022-04-08 | 56.06 | $561.48 | 102510 |
| 2022-04-07 | 50.18 | $537.24 | 82929 |
| 2022-04-06 | 54.45 | $552.20 | 109879 |
| 2022-04-05 | 52.57 | $544.86 | 76952 |
| 2022-04-04 | 54.24 | $550.63 | 123363 |
| 2022-04-01 | 54.02 | $549.72 | 87496 |
| 2022-03-31 | 54.20 | $550.37 | 103110 |
| 2022-03-30 | 53.59 | $547.62 | 74124 |
| 2022-03-29 | 54.95 | $553.02 | 95300 |
| 2022-03-28 | 47.63 | $521.73 | 98751 |
| 2022-03-25 | 48.96 | $527.26 | 35028 |
| 2022-03-24 | 48.88 | $526.94 | 58806 |
| 2022-03-23 | 48.44 | $525.06 | 61456 |
| 2022-03-22 | 48.12 | $523.66 | 85509 |
| 2022-03-21 | 46.11 | $514.78 | 89862 |
| 2022-03-18 | 46.50 | $516.78 | 158910 |
| 2022-03-17 | 45.29 | $511.22 | 129486 |
| 2022-03-16 | 42.50 | $498.66 | 127132 |
| 2022-03-15 | 41.17 | $492.77 | 150100 |
| 2022-03-14 | 35.90 | $470.82 | 173754 |
| 2022-03-11 | 35.77 | $470.31 | 153252 |
| 2022-03-10 | 38.68 | $490.69 | 137696 |
| 2022-03-09 | 42.29 | $513.26 | 148582 |
| 2022-03-08 | 38.47 | $497.47 | 120310 |
| 2022-03-07 | 35.85 | $487.23 | 193212 |
| 2022-03-04 | 44.26 | $535.31 | 103038 |
| 2022-03-03 | 48.93 | $555.91 | 86140 |
| 2022-03-02 | 48.77 | $555.30 | 102240 |
| 2022-03-01 | 42.58 | $532.02 | 122581 |
| 2022-02-28 | 46.75 | $550.12 | 85059 |
| 2022-02-25 | 48.21 | $555.99 | 72216 |
| 2022-02-24 | 43.77 | $540.34 | 69087 |
| 2022-02-23 | 40.48 | $529.70 | 76352 |
| 2022-02-22 | 43.28 | $542.06 | 73867 |
| 2022-02-18 | 42.01 | $537.95 | 98658 |
| 2022-02-17 | 37.21 | $523.16 | 143806 |
| 2022-02-16 | 41.78 | $543.74 | 75911 |
| 2022-02-15 | 42.70 | $547.55 | 69154 |
| 2022-02-14 | 39.10 | $536.81 | 98761 |
| 2022-02-11 | 40.02 | $540.94 | 84055 |
| 2022-02-10 | 41.13 | $545.94 | 76433 |
| 2022-02-09 | 42.78 | $553.26 | 97406 |
| 2022-02-08 | 38.05 | $538.60 | 103588 |
| 2022-02-07 | 31.32 | $520.31 | 72952 |
| 2022-02-04 | 31.48 | $521.16 | 123653 |
| 2022-02-03 | 27.44 | $510.83 | 105207 |
| 2022-02-02 | 29.19 | $521.91 | 133213 |
| 2022-02-01 | 29.91 | $526.32 | 185415 |
| 2022-01-31 | 32.18 | $539.56 | 188325 |
| 2022-01-28 | 28.99 | $531.30 | 71169 |
| 2022-01-27 | 27.28 | $526.96 | 97609 |
| 2022-01-26 | 29.15 | $539.16 | 103327 |
| 2022-01-25 | 31.08 | $550.73 | 75799 |
| 2022-01-24 | 30.75 | $549.86 | 74646 |
| 2022-01-21 | 29.59 | $546.66 | 82937 |
| 2022-01-20 | 28.57 | $543.82 | 52369 |
| 2022-01-19 | 30.02 | $553.86 | 64676 |
| 2022-01-18 | 34.08 | $578.60 | 69990 |
| 2022-01-14 | 33.53 | $577.00 | 66388 |
| 2022-01-13 | 36.79 | $594.85 | 67026 |
| 2022-01-12 | 40.35 | $611.90 | 49295 |
| 2022-01-11 | 42.15 | $619.81 | 59223 |
| 2022-01-10 | 41.64 | $618.17 | 42607 |
| 2022-01-07 | 45.06 | $632.96 | 35645 |
| 2022-01-06 | 46.94 | $640.54 | 33054 |
| 2022-01-05 | 44.59 | $632.44 | 82938 |
| 2022-01-04 | 44.36 | $631.63 | 88590 |
| 2022-01-03 | 48.48 | $648.84 | 68200 |
| 2021-12-31 | 60.55 | $687.68 | 110042 |
| 2021-12-30 | 55.49 | $669.00 | 142257 |
| 2021-12-29 | 55.95 | $670.27 | 64899 |
| 2021-12-28 | 59.58 | $680.00 | 82200 |
| 2021-12-27 | 58.56 | $676.14 | 39865 |
| 2021-12-23 | 59.99 | $680.00 | 80830 |
| 2021-12-22 | 57.71 | $670.99 | 64858 |
| 2021-12-21 | 56.40 | $666.00 | 79040 |
| 2021-12-20 | 52.65 | $652.57 | 87313 |
| 2021-12-17 | 54.53 | $658.25 | 229812 |
| 2021-12-16 | 54.30 | $657.40 | 89671 |
| 2021-12-15 | 59.74 | $673.33 | 115706 |
| 2021-12-14 | 55.12 | $656.08 | 114013 |
| 2021-12-13 | 50.97 | $642.69 | 127391 |
| 2021-12-10 | 51.25 | $643.55 | 96225 |
| 2021-12-09 | 54.85 | $654.01 | 79634 |
| 2021-12-08 | 54.28 | $652.04 | 83156 |
| 2021-12-07 | 56.00 | $657.06 | 156983 |
| 2021-12-06 | 53.35 | $647.61 | 80072 |
| 2021-12-03 | 53.68 | $648.61 | 117466 |
| 2021-12-02 | 52.15 | $643.11 | 135883 |
| 2021-12-01 | 46.69 | $625.05 | 106562 |
| 2021-11-30 | 46.64 | $624.90 | 133440 |
| 2021-11-29 | 50.85 | $639.40 | 113873 |
| 2021-11-26 | 52.77 | $645.53 | 61800 |
| 2021-11-24 | 53.82 | $648.88 | 85650 |
| 2021-11-23 | 54.61 | $651.45 | 116108 |
| 2021-11-22 | 54.23 | $649.93 | 83183 |
| 2021-11-19 | 52.34 | $642.31 | 52073 |
| 2021-11-18 | 53.48 | $646.43 | 115750 |
| 2021-11-17 | 55.38 | $653.31 | 119038 |
| 2021-11-16 | 59.58 | $667.58 | 105229 |
| 2021-11-15 | 61.14 | $672.67 | 65804 |
| 2021-11-12 | 61.74 | $674.64 | 55337 |
| 2021-11-11 | 61.28 | $672.12 | 55567 |
| 2021-11-10 | 60.93 | $670.11 | 107338 |
| 2021-11-09 | 58.95 | $659.01 | 66097 |
| 2021-11-08 | 60.52 | $665.00 | 103300 |
| 2021-11-05 | 66.39 | $685.90 | 127078 |
| 2021-11-04 | 69.56 | $696.25 | 221672 |
| 2021-11-03 | 66.57 | $675.87 | 236248 |
| 2021-11-02 | 65.69 | $670.30 | 298645 |
| 2021-11-01 | 48.70 | $596.05 | 140046 |
| 2021-10-29 | 49.38 | $598.21 | 94546 |
| 2021-10-28 | 50.87 | $603.01 | 117485 |
| 2021-10-27 | 46.35 | $588.89 | 112634 |
| 2021-10-26 | 48.10 | $594.79 | 135544 |
| 2021-10-25 | 56.42 | $618.90 | 57276 |
| 2021-10-22 | 57.80 | $622.42 | 54848 |
| 2021-10-21 | 55.84 | $615.70 | 49756 |
| 2021-10-20 | 58.27 | $622.03 | 38106 |
| 2021-10-19 | 56.05 | $614.30 | 62980 |
| 2021-10-18 | 56.70 | $616.07 | 47154 |
| 2021-10-15 | 56.36 | $614.84 | 56235 |
| 2021-10-14 | 57.45 | $617.99 | 70068 |
| 2021-10-13 | 62.09 | $630.81 | 60098 |
| 2021-10-12 | 61.82 | $629.63 | 41650 |
| 2021-10-11 | 60.05 | $621.90 | 101119 |
| 2021-10-08 | 58.43 | $615.05 | 118358 |
| 2021-10-07 | 60.82 | $622.04 | 118341 |
| 2021-10-06 | 58.58 | $612.28 | 145908 |
| 2021-10-05 | 59.31 | $614.51 | 208739 |
| 2021-10-04 | 56.82 | $603.76 | 228926 |
| 2021-10-01 | 50.98 | $581.74 | 105395 |
| 2021-09-30 | 51.89 | $584.74 | 154474 |
| 2021-09-29 | 53.48 | $590.00 | 103420 |
| 2021-09-28 | 53.50 | $590.09 | 131082 |
| 2021-09-27 | 56.98 | $601.70 | 181432 |
| 2021-09-24 | 54.80 | $592.62 | 165777 |
| 2021-09-23 | 51.85 | $581.08 | 209087 |
| 2021-09-22 | 57.12 | $598.27 | 423259 |
| 2021-09-21 | 56.24 | $594.70 | 177659 |
| 2021-09-20 | 57.54 | $598.83 | 136461 |
| 2021-09-17 | 56.92 | $596.12 | 387072 |
| 2021-09-16 | 57.72 | $598.84 | 197029 |
| 2021-09-15 | 58.56 | $601.75 | 208803 |
| 2021-09-14 | 60.02 | $606.91 | 130654 |
| 2021-09-13 | 61.82 | $613.19 | 141109 |
| 2021-09-10 | 59.65 | $601.29 | 159687 |
| 2021-09-09 | 62.69 | $612.00 | 163020 |
| 2021-09-08 | 75.71 | $650.01 | 239539 |
| 2021-09-07 | 75.52 | $648.52 | 237244 |
| 2021-09-03 | 84.70 | $670.31 | 338759 |
| 2021-09-02 | 83.81 | $660.00 | 451775 |
| 2021-09-01 | 74.32 | $590.53 | 216626 |
| 2021-08-31 | 71.87 | $579.68 | 76500 |
| 2021-08-30 | 71.11 | $576.51 | 59703 |
| 2021-08-27 | 72.66 | $579.13 | 87873 |
| 2021-08-26 | 71.79 | $575.23 | 65195 |
| 2021-08-25 | 73.18 | $577.68 | 117571 |
| 2021-08-24 | 74.26 | $579.62 | 100379 |
| 2021-08-23 | 72.67 | $571.59 | 125742 |
| 2021-08-20 | 77.38 | $579.93 | 113997 |
| 2021-08-19 | 77.00 | $577.67 | 144989 |
| 2021-08-18 | 76.24 | $573.22 | 117850 |
| 2021-08-17 | 77.40 | $575.36 | 194854 |
| 2021-08-16 | 76.46 | $569.44 | 99973 |
| 2021-08-13 | 75.42 | $563.10 | 52841 |
| 2021-08-12 | 74.51 | $557.68 | 74737 |
| 2021-08-11 | 74.35 | $556.74 | 109030 |
| 2021-08-10 | 72.93 | $548.36 | 149961 |
| 2021-08-09 | 72.93 | $548.36 | 127738 |
| 2021-08-06 | 74.78 | $552.52 | 102947 |
| 2021-08-05 | 73.49 | $544.09 | 159054 |
| 2021-08-04 | 81.74 | $561.57 | 254618 |
| 2021-08-03 | 79.14 | $541.15 | 307704 |
| 2021-08-02 | 77.10 | $527.68 | 333811 |
| 2021-07-30 | 67.44 | $484.77 | 150276 |
| 2021-07-29 | 66.45 | $481.61 | 124290 |
| 2021-07-28 | 63.44 | $472.60 | 32653 |
| 2021-07-27 | 65.42 | $475.80 | 47863 |
| 2021-07-26 | 65.73 | $476.30 | 47458 |
| 2021-07-23 | 66.09 | $476.92 | 62566 |
| 2021-07-22 | 65.78 | $475.84 | 80121 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.27
2026-07-17
Close Price
$640.00
Vol: 77300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -27.27 | $640.00 | 77300 |
| 2026-07-16 | -29.54 | $637.55 | 121616 |
| 2026-07-15 | -49.61 | $616.28 | 118100 |
| 2026-07-14 | -43.77 | $617.78 | 134343 |
| 2026-07-13 | -34.59 | $626.13 | 91747 |
| 2026-07-10 | -29.83 | $625.97 | 268621 |
| 2026-07-09 | -29.04 | $627.11 | 117700 |
| 2026-07-08 | -27.75 | $628.96 | 121945 |
| 2026-07-07 | -15.50 | $646.58 | 145142 |
| 2026-07-06 | -8.11 | $657.20 | 162407 |
| 2026-07-02 | -6.46 | $657.12 | 169402 |
| 2026-07-01 | -5.57 | $655.72 | 159741 |
| 2026-06-30 | -6.89 | $636.74 | 110300 |
| 2026-06-29 | -1.79 | $638.23 | 137600 |
| 2026-06-26 | -8.54 | $628.86 | 208841 |
| 2026-06-25 | -6.58 | $623.70 | 257919 |
| 2026-06-24 | -4.14 | $602.14 | 224100 |
| 2026-06-23 | -8.50 | $589.97 | 169800 |
| 2026-06-22 | -17.58 | $577.53 | 128706 |
| 2026-06-18 | -14.12 | $579.73 | 1.0M |
| 2026-06-17 | -39.92 | $563.32 | 172540 |
| 2026-06-16 | -16.61 | $574.10 | 142531 |
| 2026-06-15 | -12.80 | $572.79 | 180612 |
| 2026-06-12 | -57.85 | $548.15 | 151000 |
| 2026-06-11 | -56.49 | $548.85 | 198400 |
| 2026-06-10 | -37.97 | $557.21 | 163162 |
| 2026-06-09 | -15.66 | $569.32 | 197600 |
| 2026-06-08 | -25.62 | $562.66 | 317820 |
| 2026-06-05 | -50.27 | $544.71 | 81042 |
| 2026-06-04 | -44.98 | $548.40 | 68800 |
| 2026-06-03 | -54.75 | $541.58 | 98143 |
| 2026-06-02 | -51.29 | $541.94 | 186800 |
| 2026-06-01 | -22.29 | $561.67 | 126300 |
| 2026-05-29 | -7.44 | $573.64 | 239100 |
| 2026-05-28 | -6.80 | $560.41 | 166516 |
| 2026-05-27 | -17.76 | $552.79 | 100700 |
| 2026-05-26 | -18.90 | $552.00 | 88900 |
| 2026-05-22 | -29.25 | $544.80 | 66600 |
| 2026-05-21 | -24.68 | $547.98 | 118329 |
| 2026-05-20 | -10.35 | $557.94 | 103900 |
| 2026-05-19 | -24.75 | $547.93 | 119004 |
| 2026-05-18 | -13.96 | $555.43 | 201700 |
| 2026-05-15 | -24.92 | $547.81 | 145325 |
| 2026-05-14 | -26.57 | $546.66 | 218500 |
| 2026-05-13 | -53.41 | $525.00 | 136202 |
| 2026-05-12 | -46.16 | $526.72 | 188500 |
| 2026-05-11 | -46.01 | $521.74 | 193200 |
| 2026-05-08 | -30.17 | $533.15 | 199000 |
| 2026-05-07 | -39.87 | $522.87 | 154026 |
| 2026-05-06 | -23.78 | $539.93 | 303000 |
| 2026-05-05 | -20.15 | $525.67 | 205526 |
| 2026-05-04 | -34.53 | $507.00 | 116700 |
| 2026-05-01 | -29.88 | $504.84 | 79400 |
| 2026-04-30 | -27.68 | $504.91 | 119200 |
| 2026-04-29 | -30.71 | $500.62 | 102528 |
| 2026-04-28 | -18.99 | $516.79 | 130725 |
| 2026-04-27 | -20.12 | $515.24 | 89800 |
| 2026-04-24 | -20.93 | $514.11 | 76424 |
| 2026-04-23 | -18.30 | $517.75 | 82822 |
| 2026-04-22 | -11.77 | $526.76 | 103000 |
| 2026-04-21 | -15.78 | $521.23 | 141300 |
| 2026-04-20 | -0.02 | $542.71 | 177600 |
| 2026-04-17 | -1.24 | $527.56 | 286800 |
| 2026-04-16 | -14.22 | $494.56 | 177600 |
| 2026-04-15 | -7.03 | $497.36 | 124200 |
| 2026-04-14 | -2.25 | $489.84 | 104828 |
| 2026-04-13 | -0.81 | $475.07 | 74703 |
| 2026-04-10 | -36.88 | $465.15 | 89941 |
| 2026-04-09 | -37.65 | $468.97 | 170237 |
| 2026-04-08 | -39.32 | $467.25 | 208514 |
| 2026-04-07 | -61.42 | $444.72 | 126208 |
| 2026-04-06 | -64.95 | $441.09 | 150339 |
| 2026-04-02 | -89.21 | $416.51 | 155500 |
| 2026-04-01 | -87.19 | $419.60 | 211340 |
| 2026-03-31 | -93.98 | $423.46 | 229131 |
| 2026-03-30 | -95.56 | $421.85 | 95129 |
| 2026-03-27 | -99.50 | $419.49 | 123300 |
| 2026-03-26 | -78.63 | $442.85 | 89222 |
| 2026-03-25 | -77.54 | $443.91 | 93600 |
| 2026-03-24 | -81.82 | $439.77 | 99728 |
| 2026-03-23 | -83.40 | $438.24 | 163000 |
| 2026-03-20 | -90.69 | $431.18 | 279000 |
| 2026-03-19 | -86.83 | $449.78 | 195100 |
| 2026-03-18 | -72.44 | $461.25 | 270300 |
| 2026-03-17 | -74.71 | $459.44 | 213200 |
| 2026-03-16 | -93.39 | $444.55 | 145205 |
| 2026-03-13 | -94.96 | $447.79 | 305379 |
| 2026-03-12 | -43.61 | $494.00 | 238300 |
| 2026-03-11 | -33.42 | $499.84 | 210842 |
| 2026-03-10 | -34.17 | $499.41 | 259500 |
| 2026-03-09 | -30.47 | $501.53 | 310900 |
| 2026-03-06 | -36.84 | $497.88 | 384347 |
| 2026-03-05 | -13.47 | $511.28 | 511917 |
| 2026-03-04 | -49.47 | $490.03 | 428000 |
| 2026-03-03 | -65.15 | $481.23 | 198848 |
| 2026-03-02 | -63.51 | $482.15 | 176600 |
| 2026-02-27 | -88.58 | $473.18 | 272531 |
| 2026-02-26 | -36.93 | $486.93 | 168439 |
| 2026-02-25 | -27.26 | $494.33 | 211800 |
| 2026-02-24 | -25.87 | $495.53 | 233600 |
| 2026-02-23 | -32.42 | $489.89 | 381600 |
| 2026-02-20 | -26.09 | $495.34 | 286600 |
| 2026-02-19 | -37.34 | $485.65 | 191518 |
| 2026-02-18 | -14.29 | $505.50 | 175700 |
| 2026-02-17 | -30.71 | $491.36 | 287616 |
| 2026-02-13 | -39.28 | $483.98 | 192400 |
| 2026-02-12 | -37.94 | $485.14 | 302937 |
| 2026-02-11 | -8.24 | $510.71 | 175300 |
| 2026-02-10 | -12.13 | $507.36 | 226535 |
| 2026-02-09 | -15.25 | $503.59 | 315808 |
| 2026-02-06 | -8.82 | $508.90 | 252512 |
| 2026-02-05 | -25.16 | $495.07 | 350300 |
| 2026-02-04 | -10.76 | $507.26 | 330300 |
| 2026-02-03 | -23.65 | $495.97 | 311400 |
| 2026-02-02 | -5.29 | $511.43 | 255900 |
| 2026-01-30 | -4.98 | $498.24 | 313000 |
| 2026-01-29 | -62.45 | $451.24 | 240900 |
| 2026-01-28 | -96.69 | $433.43 | 142424 |
| 2026-01-27 | -90.71 | $437.72 | 177200 |
| 2026-01-26 | -63.81 | $452.95 | 112102 |
| 2026-01-23 | -79.43 | $445.42 | 89500 |
| 2026-01-22 | -82.43 | $443.97 | 163800 |
| 2026-01-21 | -88.14 | $441.22 | 134633 |
| 2026-01-20 | -93.23 | $442.25 | 149706 |
| 2026-01-16 | -26.28 | $472.03 | 92900 |
| 2026-01-15 | -23.00 | $473.49 | 110500 |
| 2026-01-14 | -18.91 | $475.31 | 154600 |
| 2026-01-13 | -49.78 | $461.58 | 142600 |
| 2026-01-12 | -39.82 | $466.01 | 169300 |
| 2026-01-09 | -18.97 | $476.32 | 152600 |
| 2026-01-08 | -41.04 | $466.22 | 229600 |
| 2026-01-07 | -53.37 | $460.58 | 144100 |
| 2026-01-06 | -42.31 | $465.64 | 166900 |
| 2026-01-05 | -54.11 | $460.24 | 177111 |
| 2026-01-02 | -67.92 | $453.92 | 182744 |
| 2025-12-31 | -95.45 | $443.46 | 143200 |
| 2025-12-30 | -96.15 | $450.33 | 85900 |
| 2025-12-29 | -81.89 | $455.47 | 104200 |
| 2025-12-26 | -74.21 | $457.23 | 68900 |
| 2025-12-24 | -69.30 | $457.33 | 56044 |
| 2025-12-23 | -53.38 | $460.98 | 110600 |
| 2025-12-22 | -35.73 | $463.85 | 85300 |
| 2025-12-19 | -32.22 | $462.11 | 191300 |
| 2025-12-18 | -37.46 | $457.27 | 81200 |
| 2025-12-17 | -37.90 | $456.94 | 132700 |
| 2025-12-16 | -40.70 | $454.87 | 97700 |
| 2025-12-15 | -28.31 | $464.04 | 136212 |
| 2025-12-12 | -17.28 | $472.21 | 72303 |
| 2025-12-11 | -10.17 | $477.47 | 61025 |
| 2025-12-10 | -2.36 | $475.16 | 82200 |
| 2025-12-09 | -22.07 | $460.62 | 74937 |
| 2025-12-08 | -21.02 | $461.29 | 143637 |
| 2025-12-05 | -14.36 | $464.68 | 85938 |
| 2025-12-04 | -18.89 | $460.93 | 110400 |
| 2025-12-03 | -0.37 | $474.41 | 105600 |
| 2025-12-02 | -10.01 | $466.24 | 121218 |
| 2025-12-01 | -7.00 | $460.18 | 105114 |
| 2025-11-28 | -23.41 | $461.97 | 86000 |
| 2025-11-26 | -37.94 | $450.57 | 76716 |
| 2025-11-25 | -49.69 | $448.23 | 82905 |
| 2025-11-24 | -61.56 | $439.61 | 114043 |
| 2025-11-21 | -75.94 | $428.10 | 128100 |
| 2025-11-20 | -91.98 | $411.04 | 78518 |
| 2025-11-19 | -80.89 | $423.68 | 97028 |
| 2025-11-18 | -81.03 | $423.52 | 80415 |
| 2025-11-17 | -83.15 | $421.10 | 115007 |
| 2025-11-14 | -65.43 | $441.30 | 106223 |
| 2025-11-13 | -66.36 | $440.24 | 111600 |
| 2025-11-12 | -62.19 | $445.00 | 153324 |
| 2025-11-11 | -66.73 | $439.82 | 160300 |
| 2025-11-10 | -72.71 | $433.00 | 248312 |
| 2025-11-07 | -82.06 | $422.35 | 200321 |
| 2025-11-06 | -87.22 | $416.47 | 411175 |
| 2025-11-05 | -71.08 | $451.39 | 165102 |
| 2025-11-04 | -94.92 | $429.76 | 283904 |
| 2025-11-03 | -75.79 | $456.99 | 200229 |
| 2025-10-31 | -96.52 | $447.34 | 301051 |
| 2025-10-30 | -98.04 | $452.38 | 222300 |
| 2025-10-29 | -93.00 | $459.29 | 305900 |
| 2025-10-28 | -44.05 | $494.17 | 149501 |
| 2025-10-27 | -19.91 | $503.11 | 121526 |
| 2025-10-24 | -13.01 | $506.56 | 84043 |
| 2025-10-23 | -21.88 | $499.90 | 159414 |
| 2025-10-22 | -19.79 | $501.39 | 106101 |
| 2025-10-21 | -19.18 | $501.82 | 113200 |
| 2025-10-20 | -29.59 | $494.41 | 64203 |
| 2025-10-17 | -33.93 | $491.32 | 118737 |
| 2025-10-16 | -55.78 | $475.76 | 122500 |
| 2025-10-15 | -34.21 | $491.12 | 213112 |
| 2025-10-14 | -15.77 | $504.25 | 84500 |
| 2025-10-13 | -38.39 | $488.14 | 99913 |
| 2025-10-10 | -51.65 | $478.70 | 122700 |
| 2025-10-09 | -38.52 | $492.87 | 138813 |
| 2025-10-08 | -16.15 | $513.14 | 150400 |
| 2025-10-07 | -40.69 | $492.98 | 78600 |
| 2025-10-06 | -41.54 | $492.28 | 113100 |
| 2025-10-03 | -49.36 | $485.86 | 101940 |
| 2025-10-02 | -58.54 | $480.19 | 99336 |
| 2025-10-01 | -59.59 | $479.28 | 209000 |
| 2025-09-30 | -73.84 | $466.93 | 289400 |
| 2025-09-29 | -93.73 | $449.70 | 175129 |
| 2025-09-26 | -88.34 | $458.46 | 144400 |
| 2025-09-25 | -78.66 | $466.40 | 208100 |
| 2025-09-24 | -79.19 | $485.30 | 48600 |
| 2025-09-23 | -67.54 | $492.01 | 58747 |
| 2025-09-22 | -59.97 | $496.37 | 77216 |
| 2025-09-19 | -41.00 | $507.29 | 214900 |
| 2025-09-18 | -46.25 | $504.27 | 90800 |
| 2025-09-17 | -45.93 | $504.36 | 112400 |
| 2025-09-16 | -50.35 | $501.00 | 67818 |
| 2025-09-15 | -48.37 | $502.05 | 157100 |
| 2025-09-12 | -94.65 | $474.44 | 272861 |
| 2025-09-11 | -9.89 | $525.00 | 119100 |
| 2025-09-10 | -24.29 | $516.41 | 124501 |
| 2025-09-09 | -18.77 | $518.75 | 82433 |
| 2025-09-08 | -25.64 | $513.17 | 80610 |
| 2025-09-05 | -11.90 | $522.61 | 79800 |
| 2025-09-04 | -6.70 | $520.73 | 93500 |
| 2025-09-03 | -6.95 | $519.70 | 160416 |
| 2025-09-02 | -16.74 | $512.12 | 73612 |
| 2025-08-29 | -13.28 | $514.73 | 74400 |
| 2025-08-28 | -16.42 | $510.01 | 63700 |
| 2025-08-27 | -16.14 | $510.27 | 84900 |
| 2025-08-26 | -1.81 | $521.71 | 175923 |
| 2025-08-25 | -9.10 | $512.33 | 217400 |
| 2025-08-22 | -15.90 | $506.49 | 142232 |
| 2025-08-21 | -44.08 | $482.24 | 87600 |
| 2025-08-20 | -50.26 | $481.52 | 102800 |
| 2025-08-19 | -56.97 | $476.75 | 96300 |
| 2025-08-18 | -59.16 | $474.56 | 74543 |
| 2025-08-15 | -58.98 | $474.74 | 93200 |
| 2025-08-14 | -56.06 | $477.66 | 97400 |
| 2025-08-13 | -45.60 | $488.11 | 65325 |
| 2025-08-12 | -55.33 | $478.39 | 127237 |
| 2025-08-11 | -69.80 | $463.92 | 97427 |
| 2025-08-08 | -70.55 | $463.17 | 124040 |
| 2025-08-07 | -70.41 | $463.31 | 114921 |
| 2025-08-06 | -68.62 | $465.10 | 139735 |
| 2025-08-05 | -82.78 | $450.94 | 133416 |
| 2025-08-04 | -86.03 | $448.20 | 144100 |
| 2025-08-01 | -86.70 | $447.51 | 290408 |
| 2025-07-31 | -97.28 | $490.28 | 147922 |
| 2025-07-30 | -75.74 | $504.55 | 65127 |
| 2025-07-29 | -56.75 | $515.88 | 65600 |
| 2025-07-28 | -57.67 | $515.33 | 47247 |
| 2025-07-25 | -49.06 | $520.47 | 63400 |
| 2025-07-24 | -60.76 | $513.49 | 57149 |
| 2025-07-23 | -27.26 | $533.48 | 72722 |
| 2025-07-22 | -51.46 | $519.04 | 90525 |
| 2025-07-21 | -70.51 | $504.94 | 87400 |
| 2025-07-18 | -80.19 | $498.79 | 63000 |
| 2025-07-17 | -70.32 | $505.06 | 101405 |
| 2025-07-16 | -75.33 | $501.88 | 72524 |
| 2025-07-15 | -76.54 | $501.11 | 54300 |
| 2025-07-14 | -54.60 | $514.22 | 82200 |
| 2025-07-11 | -53.04 | $515.24 | 204300 |
| 2025-07-10 | -29.65 | $530.46 | 86800 |
| 2025-07-09 | -43.77 | $521.27 | 118600 |
| 2025-07-08 | -36.91 | $525.73 | 94618 |
| 2025-07-07 | -25.35 | $531.95 | 279817 |
| 2025-07-03 | -24.05 | $530.57 | 185400 |
| 2025-07-02 | -7.54 | $543.74 | 268500 |
| 2025-07-01 | -1.20 | $529.41 | 199928 |
| 2025-06-30 | -23.39 | $509.43 | 336300 |
| 2025-06-27 | -33.94 | $502.66 | 238546 |
| 2025-06-26 | -24.52 | $508.70 | 217300 |
| 2025-06-25 | -23.68 | $509.24 | 302100 |
| 2025-06-24 | -22.55 | $509.97 | 366642 |
| 2025-06-23 | -37.54 | $500.35 | 165845 |
| 2025-06-20 | -34.57 | $502.25 | 303800 |
| 2025-06-18 | -31.86 | $503.99 | 111300 |
| 2025-06-17 | -38.27 | $499.88 | 161004 |
| 2025-06-16 | -44.17 | $496.09 | 99800 |
| 2025-06-13 | -61.90 | $484.71 | 152400 |
| 2025-06-12 | -38.80 | $499.54 | 218800 |
| 2025-06-11 | -17.59 | $513.15 | 257149 |
| 2025-06-10 | -2.05 | $510.98 | 301800 |
| 2025-06-09 | -21.56 | $506.71 | 389110 |
| 2025-06-06 | -23.44 | $505.60 | 162804 |
| 2025-06-05 | -75.90 | $474.53 | 393424 |
| 2025-06-04 | -54.76 | $487.05 | 393600 |
| 2025-06-03 | -52.30 | $488.51 | 375909 |
| 2025-06-02 | -77.83 | $473.39 | 172705 |
| 2025-05-30 | -80.33 | $477.30 | 83700 |
| 2025-05-29 | -45.85 | $483.04 | 94649 |
| 2025-05-28 | -33.29 | $493.02 | 112600 |
| 2025-05-27 | -33.00 | $493.25 | 98400 |
| 2025-05-23 | -53.69 | $476.81 | 99040 |
| 2025-05-22 | -47.84 | $481.46 | 115700 |
| 2025-05-21 | -45.72 | $483.14 | 95800 |
| 2025-05-20 | -29.49 | $496.04 | 74600 |
| 2025-05-19 | -21.20 | $502.63 | 55500 |
| 2025-05-16 | -21.78 | $502.17 | 61500 |
| 2025-05-15 | -22.57 | $501.54 | 118904 |
| 2025-05-14 | -29.30 | $496.19 | 158638 |
| 2025-05-13 | -27.03 | $498.00 | 124256 |
| 2025-05-12 | -25.67 | $499.08 | 236200 |
| 2025-05-09 | -27.20 | $491.78 | 106840 |
| 2025-05-08 | -24.79 | $493.50 | 184000 |
| 2025-05-07 | -37.16 | $484.70 | 165100 |
| 2025-05-06 | -19.88 | $496.99 | 106500 |
| 2025-05-05 | -19.73 | $496.11 | 161300 |
| 2025-05-02 | -28.13 | $488.59 | 174126 |
| 2025-05-01 | -56.07 | $467.79 | 195923 |
| 2025-04-30 | -51.52 | $487.42 | 67035 |
| 2025-04-29 | -50.07 | $488.99 | 46400 |
| 2025-04-28 | -51.31 | $487.65 | 49300 |
| 2025-04-25 | -55.28 | $483.36 | 53300 |
| 2025-04-24 | -52.14 | $486.75 | 64600 |
| 2025-04-23 | -74.02 | $463.09 | 59400 |
| 2025-04-22 | -84.45 | $451.81 | 85531 |
| 2025-04-21 | -92.31 | $443.32 | 68800 |
| 2025-04-17 | -65.61 | $472.19 | 57900 |
| 2025-04-16 | -56.40 | $482.15 | 45505 |
| 2025-04-15 | -50.37 | $488.67 | 63900 |
| 2025-04-14 | -42.37 | $497.31 | 52531 |
| 2025-04-11 | -46.19 | $493.19 | 97600 |
| 2025-04-10 | -43.71 | $495.87 | 107400 |
| 2025-04-09 | -38.73 | $501.25 | 258600 |
| 2025-04-08 | -69.22 | $468.28 | 170800 |
| 2025-04-07 | -72.23 | $465.03 | 171503 |
| 2025-04-04 | -96.08 | $461.44 | 220442 |
| 2025-04-03 | -54.52 | $496.78 | 313700 |
| 2025-04-02 | -15.68 | $529.80 | 102900 |
| 2025-04-01 | -1.42 | $523.52 | 74010 |
| 2025-03-31 | -7.44 | $516.35 | 85900 |
| 2025-03-28 | -12.14 | $513.13 | 88234 |
| 2025-03-27 | -15.31 | $510.96 | 107800 |
| 2025-03-26 | -15.01 | $510.41 | 102821 |
| 2025-03-25 | -8.85 | $514.57 | 96225 |
| 2025-03-24 | -12.63 | $512.02 | 78100 |
| 2025-03-21 | -17.33 | $495.49 | 77028 |
| 2025-03-20 | -30.86 | $497.70 | 61030 |
| 2025-03-19 | -31.54 | $502.02 | 61100 |
| 2025-03-18 | -56.68 | $485.70 | 67243 |
| 2025-03-17 | -55.16 | $486.85 | 59900 |
| 2025-03-14 | -66.60 | $478.21 | 45811 |
| 2025-03-13 | -92.60 | $458.59 | 64900 |
| 2025-03-12 | -71.45 | $474.55 | 79035 |
| 2025-03-11 | -75.53 | $471.47 | 82827 |
| 2025-03-10 | -59.92 | $483.26 | 104600 |
| 2025-03-07 | -45.81 | $493.91 | 74400 |
| 2025-03-06 | -62.50 | $481.31 | 67600 |
| 2025-03-05 | -63.36 | $480.66 | 47600 |
| 2025-03-04 | -83.47 | $465.48 | 124534 |
| 2025-03-03 | -89.75 | $477.33 | 122849 |
| 2025-02-28 | -80.62 | $492.39 | 79716 |
| 2025-02-27 | -99.71 | $476.38 | 43600 |
| 2025-02-26 | -96.68 | $480.52 | 40900 |
| 2025-02-25 | -97.91 | $479.51 | 52536 |
| 2025-02-24 | -97.96 | $490.21 | 53300 |
| 2025-02-21 | -95.85 | $495.56 | 79700 |
| 2025-02-20 | -69.10 | $513.69 | 39313 |
| 2025-02-19 | -55.01 | $522.52 | 49900 |
| 2025-02-18 | -50.37 | $524.71 | 59800 |
| 2025-02-14 | -49.30 | $520.61 | 38540 |
| 2025-02-13 | -53.56 | $511.90 | 32400 |
| 2025-02-12 | -62.61 | $502.71 | 28714 |
| 2025-02-11 | -49.38 | $507.47 | 48507 |
| 2025-02-10 | -46.09 | $503.37 | 62400 |
| 2025-02-07 | -39.85 | $510.26 | 72500 |
| 2025-02-06 | -32.43 | $519.53 | 63300 |
| 2025-02-05 | -32.57 | $519.35 | 74500 |
| 2025-02-04 | -33.07 | $518.72 | 91229 |
| 2025-02-03 | -39.58 | $510.60 | 101700 |
| 2025-01-31 | -41.85 | $507.77 | 132016 |
| 2025-01-30 | -24.58 | $514.06 | 89439 |
| 2025-01-29 | -14.10 | $525.02 | 63100 |
| 2025-01-28 | -4.98 | $525.64 | 63714 |
| 2025-01-27 | -4.44 | $524.11 | 49619 |
| 2025-01-24 | -3.72 | $523.55 | 60000 |
| 2025-01-23 | -0.61 | $524.14 | 99643 |
| 2025-01-22 | -2.34 | $505.29 | 83400 |
| 2025-01-21 | -3.66 | $496.47 | 58412 |
| 2025-01-17 | -19.86 | $484.82 | 37300 |
| 2025-01-16 | -24.34 | $482.24 | 31341 |
| 2025-01-15 | -34.88 | $475.69 | 39013 |
| 2025-01-14 | -56.92 | $461.98 | 30400 |
| 2025-01-13 | -74.20 | $451.62 | 41900 |
| 2025-01-10 | -91.76 | $440.44 | 77127 |
| 2025-01-08 | -96.37 | $454.55 | 61530 |
| 2025-01-07 | -70.86 | $466.28 | 54930 |
| 2025-01-06 | -61.06 | $470.79 | 30333 |
| 2025-01-03 | -67.41 | $467.87 | 68537 |
| 2025-01-02 | -75.09 | $465.20 | 52700 |
| 2024-12-31 | -65.59 | $469.46 | 46401 |
| 2024-12-30 | -79.18 | $464.21 | 30600 |
| 2024-12-27 | -69.97 | $469.20 | 28814 |
| 2024-12-26 | -62.81 | $472.82 | 30100 |
| 2024-12-24 | -70.78 | $468.79 | 13208 |
| 2024-12-23 | -85.49 | $461.36 | 43905 |
| 2024-12-20 | -86.13 | $461.19 | 72400 |
| 2024-12-19 | -76.78 | $460.99 | 60700 |
| 2024-12-18 | -56.46 | $468.87 | 56100 |
| 2024-12-17 | -20.64 | $490.74 | 56300 |
| 2024-12-16 | -12.49 | $496.19 | 60721 |
| 2024-12-13 | -27.47 | $485.59 | 52300 |
| 2024-12-12 | -10.68 | $497.18 | 48445 |
| 2024-12-11 | -12.74 | $495.76 | 57600 |
| 2024-12-10 | -14.87 | $494.04 | 71141 |
| 2024-12-09 | -14.05 | $494.62 | 121728 |
| 2024-12-06 | -30.34 | $483.10 | 77200 |
| 2024-12-05 | -46.65 | $471.57 | 43617 |
| 2024-12-04 | -38.38 | $477.42 | 37920 |
| 2024-12-03 | -26.82 | $481.91 | 52300 |
| 2024-12-02 | -21.15 | $485.43 | 87800 |
| 2024-11-29 | -7.58 | $497.70 | 51011 |
| 2024-11-27 | -4.05 | $494.24 | 69300 |
| 2024-11-26 | -17.28 | $483.20 | 62600 |
| 2024-11-25 | -14.99 | $485.11 | 151600 |
| 2024-11-22 | -2.29 | $473.10 | 70600 |
| 2024-11-21 | -40.63 | $460.02 | 143500 |
| 2024-11-20 | -56.75 | $447.57 | 52100 |
| 2024-11-19 | -60.08 | $445.00 | 95600 |
| 2024-11-18 | -58.84 | $445.96 | 46113 |
| 2024-11-15 | -59.66 | $445.32 | 77612 |
| 2024-11-14 | -64.26 | $441.77 | 83300 |
| 2024-11-13 | -63.96 | $442.00 | 85604 |
| 2024-11-12 | -67.06 | $439.61 | 62500 |
| 2024-11-11 | -56.19 | $448.00 | 62500 |
| 2024-11-08 | -53.61 | $450.00 | 87400 |
| 2024-11-07 | -47.78 | $454.50 | 103100 |
| 2024-11-06 | -43.24 | $458.01 | 179128 |
| 2024-11-05 | -75.61 | $433.00 | 99300 |
| 2024-11-04 | -87.75 | $423.62 | 88808 |
| 2024-11-01 | -99.32 | $417.33 | 90300 |
| 2024-10-31 | -94.19 | $425.00 | 161500 |
| 2024-10-30 | -48.44 | $461.93 | 68200 |
| 2024-10-29 | -64.03 | $452.44 | 50700 |
| 2024-10-28 | -42.43 | $465.59 | 65800 |
| 2024-10-25 | -35.46 | $469.83 | 77900 |
| 2024-10-24 | -5.31 | $480.45 | 45038 |
| 2024-10-23 | -15.69 | $474.98 | 48100 |
| 2024-10-22 | -15.18 | $475.25 | 72115 |
| 2024-10-21 | -10.25 | $477.85 | 52939 |
| 2024-10-18 | -14.99 | $475.35 | 38312 |
| 2024-10-17 | -14.61 | $475.55 | 27802 |
| 2024-10-16 | -4.46 | $480.90 | 44000 |
| 2024-10-15 | -18.55 | $466.28 | 46000 |
| 2024-10-14 | -26.82 | $458.57 | 58543 |
| 2024-10-11 | -30.63 | $457.11 | 34300 |
| 2024-10-10 | -30.93 | $454.83 | 33100 |
| 2024-10-09 | -34.80 | $451.43 | 35642 |
| 2024-10-08 | -47.16 | $443.45 | 36348 |
| 2024-10-07 | -43.04 | $443.18 | 41500 |
| 2024-10-04 | -43.68 | $442.80 | 24100 |
| 2024-10-03 | -60.42 | $432.82 | 25700 |
| 2024-10-02 | -56.88 | $434.93 | 23800 |
| 2024-10-01 | -50.89 | $438.50 | 36316 |
| 2024-09-30 | -42.64 | $443.42 | 82402 |
| 2024-09-27 | -42.44 | $447.69 | 31100 |
| 2024-09-26 | -55.22 | $441.36 | 43400 |
| 2024-09-25 | -57.93 | $439.42 | 26200 |
| 2024-09-24 | -46.50 | $447.62 | 30800 |
| 2024-09-23 | -44.28 | $454.67 | 43240 |
| 2024-09-20 | -45.64 | $453.56 | 79800 |
| 2024-09-19 | -32.59 | $464.21 | 43900 |
| 2024-09-18 | -49.88 | $450.10 | 68200 |
| 2024-09-17 | -59.67 | $442.12 | 100842 |
| 2024-09-16 | -66.97 | $436.16 | 32905 |
| 2024-09-13 | -71.66 | $432.34 | 49200 |
| 2024-09-12 | -85.08 | $421.39 | 37500 |
| 2024-09-11 | -85.64 | $420.93 | 58600 |
| 2024-09-10 | -82.04 | $423.87 | 138100 |
| 2024-09-09 | -86.54 | $447.19 | 53142 |
| 2024-09-06 | -96.51 | $442.17 | 28600 |
| 2024-09-05 | -81.51 | $450.89 | 32249 |
| 2024-09-04 | -78.35 | $452.44 | 41400 |
| 2024-09-03 | -66.99 | $458.00 | 36648 |
| 2024-08-30 | -49.56 | $466.53 | 47149 |
| 2024-08-29 | -37.71 | $472.33 | 45400 |
| 2024-08-28 | -67.65 | $473.73 | 24150 |
| 2024-08-27 | -78.86 | $473.26 | 31700 |
| 2024-08-26 | -76.69 | $476.50 | 28500 |
| 2024-08-23 | -73.68 | $480.97 | 39606 |
| 2024-08-22 | -82.41 | $467.99 | 36700 |
| 2024-08-21 | -81.44 | $469.43 | 36648 |
| 2024-08-20 | -85.37 | $463.59 | 29944 |
| 2024-08-19 | -82.74 | $467.50 | 34000 |
| 2024-08-16 | -89.30 | $457.97 | 48100 |
| 2024-08-15 | -91.01 | $455.40 | 48800 |
| 2024-08-14 | -98.63 | $444.20 | 28500 |
| 2024-08-13 | -95.59 | $449.48 | 52100 |
| 2024-08-12 | -98.74 | $444.03 | 57600 |
| 2024-08-09 | -98.90 | $459.18 | 44800 |
| 2024-08-08 | -96.67 | $463.13 | 39125 |
| 2024-08-07 | -99.62 | $458.49 | 53100 |
| 2024-08-06 | -98.73 | $470.77 | 84900 |
| 2024-08-05 | -96.57 | $474.27 | 58300 |
| 2024-08-02 | -92.62 | $480.02 | 113800 |
| 2024-08-01 | -98.22 | $489.29 | 239000 |
| 2024-07-31 | -39.01 | $574.90 | 69939 |
| 2024-07-30 | -33.18 | $580.89 | 41948 |
| 2024-07-29 | -46.67 | $567.04 | 37400 |
| 2024-07-26 | -35.82 | $573.06 | 49248 |
| 2024-07-25 | -34.38 | $573.93 | 81228 |
| 2024-07-24 | -50.24 | $550.78 | 81941 |
| 2024-07-23 | -42.91 | $559.27 | 49000 |
| 2024-07-22 | -35.38 | $569.04 | 57423 |
| 2024-07-19 | -24.59 | $582.43 | 40189 |
| 2024-07-18 | -19.49 | $588.73 | 43529 |
| 2024-07-17 | -5.95 | $606.95 | 55203 |
| 2024-07-16 | 0.00 | $611.11 | 75047 |
| 2024-07-15 | -6.14 | $584.96 | 45107 |
| 2024-07-12 | -11.21 | $576.77 | 82101 |
| 2024-07-11 | -2.95 | $560.29 | 44406 |
| 2024-07-10 | 0.00 | $532.98 | 25666 |
| 2024-07-09 | -8.27 | $523.96 | 25283 |
| 2024-07-08 | -11.04 | $522.18 | 30738 |
| 2024-07-05 | -12.01 | $521.56 | 89878 |
| 2024-07-03 | -15.99 | $519.00 | 34908 |
| 2024-07-02 | 0.00 | $522.50 | 80303 |
| 2024-07-01 | -6.17 | $517.22 | 49011 |
| 2024-06-28 | -3.54 | $514.68 | 202787 |
| 2024-06-27 | -6.71 | $495.92 | 38883 |
| 2024-06-26 | -3.04 | $497.00 | 32793 |
| 2024-06-25 | -19.62 | $490.18 | 32731 |
| 2024-06-24 | -18.85 | $490.42 | 31049 |
| 2024-06-21 | -24.06 | $488.79 | 61622 |
| 2024-06-20 | -35.65 | $485.17 | 21640 |
| 2024-06-18 | -45.43 | $482.54 | 31033 |
| 2024-06-17 | -44.24 | $482.92 | 31625 |
| 2024-06-14 | -82.86 | $471.05 | 57879 |
| 2024-06-13 | -87.76 | $475.06 | 38822 |
| 2024-06-12 | -80.72 | $481.12 | 32860 |
| 2024-06-11 | -97.89 | $470.51 | 28006 |
| 2024-06-10 | -93.55 | $474.33 | 32730 |
| 2024-06-07 | -89.61 | $479.72 | 38054 |
| 2024-06-06 | -79.96 | $485.31 | 38944 |
| 2024-06-05 | -63.89 | $494.62 | 30988 |
| 2024-06-04 | -79.10 | $485.81 | 29839 |
| 2024-06-03 | -77.37 | $486.81 | 34956 |
| 2024-05-31 | -70.43 | $490.83 | 39089 |
| 2024-05-30 | -76.37 | $487.39 | 27724 |
| 2024-05-29 | -91.96 | $478.36 | 34778 |
| 2024-05-28 | -79.25 | $485.72 | 39524 |
| 2024-05-24 | -88.05 | $481.29 | 25259 |
| 2024-05-23 | -96.36 | $476.01 | 45547 |
| 2024-05-22 | -93.53 | $486.49 | 44137 |
| 2024-05-21 | -80.65 | $493.48 | 45573 |
| 2024-05-20 | -80.07 | $493.79 | 41261 |
| 2024-05-17 | -74.16 | $497.00 | 58215 |
| 2024-05-16 | -74.91 | $498.41 | 91390 |
| 2024-05-15 | -40.01 | $519.88 | 36424 |
| 2024-05-14 | -32.05 | $525.18 | 38489 |
| 2024-05-13 | -43.29 | $518.20 | 45017 |
| 2024-05-10 | -58.85 | $514.94 | 28372 |
| 2024-05-09 | -51.45 | $523.82 | 23419 |
| 2024-05-08 | -65.90 | $513.99 | 48974 |
| 2024-05-07 | -49.84 | $528.60 | 39652 |
| 2024-05-06 | -56.91 | $522.17 | 38867 |
| 2024-05-03 | -74.38 | $506.28 | 50001 |
| 2024-05-02 | -80.01 | $501.16 | 69876 |
| 2024-05-01 | -89.44 | $492.58 | 170946 |
| 2024-04-30 | -89.38 | $513.72 | 63729 |
| 2024-04-29 | -66.70 | $529.00 | 42586 |
| 2024-04-26 | -70.26 | $526.60 | 26859 |
| 2024-04-25 | -86.71 | $515.52 | 46898 |
| 2024-04-24 | -92.79 | $522.22 | 42435 |
| 2024-04-23 | -92.71 | $522.26 | 34804 |
| 2024-04-22 | -99.89 | $519.18 | 81307 |
| 2024-04-19 | -91.42 | $535.48 | 56509 |
| 2024-04-18 | -89.66 | $536.40 | 33094 |
| 2024-04-17 | -98.45 | $532.55 | 40225 |
| 2024-04-16 | -88.39 | $537.87 | 55571 |
| 2024-04-15 | -66.12 | $547.40 | 61444 |
| 2024-04-12 | -49.51 | $554.51 | 81421 |
| 2024-04-11 | -7.50 | $572.49 | 100746 |
| 2024-04-10 | -74.53 | $543.80 | 74586 |
| 2024-04-09 | -45.35 | $556.29 | 42217 |
| 2024-04-08 | -44.28 | $556.75 | 80262 |
| 2024-04-05 | -78.69 | $542.02 | 59898 |
| 2024-04-04 | -97.90 | $535.20 | 53522 |
| 2024-04-03 | -80.93 | $542.22 | 77659 |
| 2024-04-02 | -96.59 | $535.74 | 74478 |
| 2024-04-01 | -89.41 | $544.54 | 85652 |
| 2024-03-28 | -69.30 | $551.55 | 66617 |
| 2024-03-27 | -69.15 | $551.60 | 90643 |
| 2024-03-26 | -70.50 | $551.13 | 57866 |
| 2024-03-25 | -74.92 | $549.59 | 55351 |
| 2024-03-22 | -61.95 | $554.11 | 57667 |
| 2024-03-21 | -26.51 | $566.46 | 59781 |
| 2024-03-20 | -26.74 | $562.00 | 49969 |
| 2024-03-19 | -35.00 | $556.04 | 37538 |
| 2024-03-18 | -69.62 | $547.95 | 50011 |
| 2024-03-15 | -72.97 | $548.99 | 53812 |
| 2024-03-14 | -73.64 | $550.60 | 52882 |
| 2024-03-13 | -60.94 | $555.30 | 57712 |
| 2024-03-12 | -61.50 | $555.09 | 58191 |
| 2024-03-11 | -74.53 | $550.27 | 53742 |
| 2024-03-08 | -57.66 | $556.51 | 52413 |
| 2024-03-07 | -43.69 | $561.68 | 91179 |
| 2024-03-06 | -75.67 | $549.85 | 50338 |
| 2024-03-05 | -80.32 | $548.13 | 79449 |
| 2024-03-04 | -86.94 | $545.81 | 90080 |
| 2024-03-01 | -78.17 | $552.00 | 94803 |
| 2024-02-29 | -83.35 | $553.60 | 88869 |
| 2024-02-28 | -86.69 | $549.43 | 78690 |
| 2024-02-27 | -82.99 | $552.30 | 53460 |
| 2024-02-26 | -94.84 | $543.11 | 72438 |
| 2024-02-23 | -84.96 | $550.77 | 71446 |
| 2024-02-22 | -86.63 | $549.48 | 40158 |
| 2024-02-21 | -87.47 | $548.83 | 87380 |
| 2024-02-20 | -80.24 | $550.31 | 80044 |
| 2024-02-16 | -66.48 | $561.14 | 39483 |
| 2024-02-15 | -49.98 | $566.38 | 47696 |
| 2024-02-14 | -55.42 | $556.52 | 43425 |
| 2024-02-13 | -56.22 | $555.65 | 70874 |
| 2024-02-12 | -51.45 | $560.83 | 52633 |
| 2024-02-09 | -59.70 | $551.87 | 48592 |
| 2024-02-08 | -55.96 | $555.93 | 43111 |
| 2024-02-07 | -60.06 | $551.48 | 74464 |
| 2024-02-06 | -57.27 | $554.51 | 66088 |
| 2024-02-05 | -47.74 | $564.85 | 88082 |
| 2024-02-02 | -31.55 | $582.42 | 114496 |
| 2024-02-01 | -32.50 | $581.39 | 205075 |
| 2024-01-31 | -36.13 | $541.07 | 99697 |
| 2024-01-30 | -10.43 | $554.32 | 49937 |
| 2024-01-29 | -4.03 | $557.62 | 96140 |
| 2024-01-26 | -17.80 | $550.52 | 48409 |
| 2024-01-25 | -17.51 | $550.67 | 47878 |
| 2024-01-24 | -12.23 | $549.20 | 65359 |
| 2024-01-23 | -14.26 | $544.03 | 71873 |
| 2024-01-22 | -26.52 | $538.90 | 96539 |
| 2024-01-19 | -34.65 | $531.75 | 77231 |
| 2024-01-18 | -72.88 | $516.43 | 53971 |
| 2024-01-17 | -69.21 | $516.26 | 57016 |
| 2024-01-16 | -51.82 | $521.25 | 49851 |
| 2024-01-12 | -45.66 | $523.99 | 81266 |
| 2024-01-11 | -11.30 | $535.70 | 70107 |
| 2024-01-10 | -7.76 | $538.06 | 74948 |
| 2024-01-09 | -11.62 | $533.96 | 70149 |
| 2024-01-08 | -5.30 | $539.39 | 68226 |
| 2024-01-05 | -7.64 | $534.27 | 101370 |
| 2024-01-04 | -21.31 | $521.15 | 47400 |
| 2024-01-03 | -17.95 | $522.21 | 70579 |
| 2024-01-02 | -1.22 | $540.11 | 71618 |
| 2023-12-29 | -5.83 | $532.73 | 81673 |
| 2023-12-28 | -4.42 | $534.21 | 66944 |
| 2023-12-27 | -3.30 | $535.38 | 35476 |
| 2023-12-26 | -0.38 | $535.45 | 33566 |
| 2023-12-22 | -0.57 | $528.12 | 51223 |
| 2023-12-21 | -2.39 | $524.82 | 41778 |
| 2023-12-20 | -15.45 | $509.67 | 67900 |
| 2023-12-19 | -8.47 | $516.02 | 59199 |
| 2023-12-18 | -18.14 | $506.23 | 53854 |
| 2023-12-15 | -12.73 | $511.71 | 117383 |
| 2023-12-14 | -7.26 | $517.24 | 140753 |
| 2023-12-13 | -6.86 | $499.65 | 95340 |
| 2023-12-12 | -19.94 | $467.98 | 58660 |
| 2023-12-11 | -21.47 | $464.56 | 34121 |
| 2023-12-08 | -26.19 | $461.07 | 44955 |
| 2023-12-07 | -33.42 | $455.73 | 47120 |
| 2023-12-06 | -44.07 | $447.86 | 38305 |
| 2023-12-05 | -45.95 | $446.47 | 62690 |
| 2023-12-04 | -27.25 | $460.29 | 69754 |
| 2023-12-01 | -8.83 | $473.90 | 73269 |
| 2023-11-30 | -5.01 | $457.00 | 89430 |
| 2023-11-29 | -14.84 | $450.85 | 78556 |
| 2023-11-28 | -24.32 | $440.23 | 38453 |
| 2023-11-27 | -31.57 | $434.44 | 48058 |
| 2023-11-24 | -30.45 | $435.33 | 20699 |
| 2023-11-22 | -34.70 | $431.94 | 18541 |
| 2023-11-21 | -40.98 | $426.92 | 36998 |
| 2023-11-20 | -24.73 | $439.90 | 23519 |
| 2023-11-17 | -30.60 | $435.21 | 25690 |
| 2023-11-16 | -36.98 | $430.12 | 36593 |
| 2023-11-15 | -12.32 | $449.82 | 94388 |
| 2023-11-14 | -28.86 | $436.60 | 63319 |
| 2023-11-13 | -64.88 | $407.83 | 23804 |
| 2023-11-10 | -60.25 | $411.53 | 24556 |
| 2023-11-09 | -61.76 | $410.32 | 42347 |
| 2023-11-08 | -49.41 | $420.19 | 35014 |
| 2023-11-07 | -41.48 | $426.52 | 51246 |
| 2023-11-06 | -37.05 | $430.06 | 60615 |
| 2023-11-03 | -20.42 | $443.35 | 69317 |
| 2023-11-02 | -14.26 | $436.25 | 84929 |
| 2023-11-01 | -45.88 | $415.42 | 91580 |
| 2023-10-31 | -65.60 | $402.43 | 146205 |
| 2023-10-30 | -95.00 | $397.06 | 80549 |
| 2023-10-27 | -93.94 | $404.59 | 72766 |
| 2023-10-26 | -85.84 | $410.92 | 59836 |
| 2023-10-25 | -87.88 | $410.22 | 85410 |
| 2023-10-24 | -95.55 | $409.27 | 68493 |
| 2023-10-23 | -94.93 | $411.73 | 52716 |
| 2023-10-20 | -90.51 | $415.51 | 54975 |
| 2023-10-19 | -97.68 | $418.48 | 41127 |
| 2023-10-18 | -90.57 | $426.38 | 41114 |
| 2023-10-17 | -72.72 | $440.12 | 55302 |
| 2023-10-16 | -85.60 | $431.27 | 33051 |
| 2023-10-13 | -97.26 | $422.93 | 51952 |
| 2023-10-12 | -90.65 | $429.19 | 59491 |
| 2023-10-11 | -83.19 | $436.14 | 59959 |
| 2023-10-10 | -81.91 | $437.33 | 39456 |
| 2023-10-09 | -85.75 | $433.77 | 38325 |
| 2023-10-06 | -88.30 | $431.40 | 54332 |
| 2023-10-05 | -85.35 | $434.14 | 54833 |
| 2023-10-04 | -92.64 | $433.40 | 78979 |
| 2023-10-03 | -96.41 | $434.87 | 80278 |
| 2023-10-02 | -88.81 | $456.79 | 83093 |
| 2023-09-29 | -94.93 | $460.12 | 38278 |
| 2023-09-28 | -83.12 | $466.74 | 51612 |
| 2023-09-27 | -65.13 | $476.82 | 39444 |
| 2023-09-26 | -85.06 | $465.65 | 59393 |
| 2023-09-25 | -90.76 | $469.48 | 74141 |
| 2023-09-22 | -97.80 | $470.17 | 42632 |
| 2023-09-21 | -100.00 | $473.29 | 34118 |
| 2023-09-20 | -76.93 | $484.61 | 35802 |
| 2023-09-19 | -60.95 | $487.39 | 25113 |
| 2023-09-18 | -49.15 | $492.41 | 26039 |
| 2023-09-15 | -20.64 | $504.17 | 57644 |
| 2023-09-14 | -7.04 | $510.19 | 52619 |
| 2023-09-13 | -10.63 | $505.62 | 65037 |
| 2023-09-12 | -26.92 | $498.95 | 35886 |
| 2023-09-11 | -49.46 | $489.72 | 56264 |
| 2023-09-08 | -60.25 | $485.30 | 73450 |
| 2023-09-07 | -62.25 | $484.48 | 97969 |
| 2023-09-06 | -38.13 | $499.93 | 69888 |
| 2023-09-05 | -37.37 | $500.31 | 65265 |
| 2023-09-01 | -40.69 | $498.65 | 56134 |
| 2023-08-31 | -34.45 | $501.77 | 41830 |
| 2023-08-30 | -33.93 | $502.03 | 36254 |
| 2023-08-29 | -33.24 | $500.21 | 66681 |
| 2023-08-28 | -66.66 | $493.33 | 110945 |
| 2023-08-25 | -62.78 | $497.75 | 76232 |
| 2023-08-24 | -67.65 | $493.14 | 59244 |
| 2023-08-23 | -73.09 | $487.99 | 65445 |
| 2023-08-22 | -89.35 | $472.62 | 94080 |
| 2023-08-21 | -76.19 | $485.10 | 31141 |
| 2023-08-18 | -80.37 | $481.14 | 82215 |
| 2023-08-17 | -87.29 | $474.90 | 70310 |
| 2023-08-16 | -85.09 | $477.99 | 71926 |
| 2023-08-15 | -79.91 | $485.33 | 53910 |
| 2023-08-14 | -72.71 | $493.50 | 62830 |
| 2023-08-11 | -67.90 | $498.96 | 46844 |
| 2023-08-10 | -69.94 | $496.65 | 54085 |
| 2023-08-09 | -63.68 | $503.75 | 72457 |
| 2023-08-08 | -62.55 | $505.04 | 53737 |
| 2023-08-07 | -67.71 | $499.18 | 50222 |
| 2023-08-04 | -68.48 | $498.31 | 53723 |
| 2023-08-03 | -75.70 | $490.11 | 104147 |
| 2023-08-02 | -81.54 | $483.48 | 264644 |
| 2023-08-01 | -25.96 | $553.10 | 86009 |
| 2023-07-31 | -22.00 | $556.60 | 72330 |
| 2023-07-28 | -31.84 | $547.90 | 53908 |
| 2023-07-27 | -40.69 | $540.08 | 49725 |
| 2023-07-26 | -39.20 | $541.40 | 91584 |
| 2023-07-25 | -28.48 | $550.69 | 111534 |
| 2023-07-24 | -32.58 | $546.92 | 55534 |
| 2023-07-21 | -32.69 | $546.69 | 64981 |
| 2023-07-20 | -23.22 | $554.67 | 80468 |
| 2023-07-19 | -3.01 | $573.28 | 106318 |
| 2023-07-18 | -2.83 | $569.01 | 87770 |
| 2023-07-17 | -4.37 | $553.65 | 65277 |
| 2023-07-14 | -0.89 | $553.84 | 76446 |
| 2023-07-13 | -1.90 | $545.59 | 60508 |
| 2023-07-12 | -7.30 | $538.07 | 69178 |
| 2023-07-11 | -11.09 | $531.83 | 58443 |
| 2023-07-10 | -18.96 | $517.04 | 34489 |
| 2023-07-07 | -31.88 | $511.77 | 58609 |
| 2023-07-06 | -47.28 | $504.91 | 66805 |
| 2023-07-05 | -40.35 | $504.60 | 49074 |
| 2023-07-03 | -19.59 | $511.51 | 33782 |
| 2023-06-30 | -23.85 | $507.93 | 80630 |
| 2023-06-29 | -19.72 | $506.58 | 66372 |
| 2023-06-28 | -10.31 | $505.47 | 74230 |
| 2023-06-27 | -10.53 | $505.30 | 51883 |
| 2023-06-26 | -31.33 | $488.06 | 51417 |
| 2023-06-23 | -14.48 | $501.40 | 80264 |
| 2023-06-22 | -21.93 | $494.13 | 44823 |
| 2023-06-21 | -22.87 | $493.31 | 52155 |
| 2023-06-20 | -24.37 | $492.00 | 48698 |
| 2023-06-16 | -21.45 | $494.55 | 62122 |
| 2023-06-15 | -5.02 | $508.94 | 66187 |
| 2023-06-14 | -20.58 | $494.99 | 44686 |
| 2023-06-13 | -8.61 | $505.66 | 50900 |
| 2023-06-12 | -25.90 | $490.24 | 47497 |
| 2023-06-09 | -17.15 | $498.00 | 51324 |
| 2023-06-08 | -12.54 | $502.12 | 59247 |
| 2023-06-07 | -1.15 | $512.31 | 88511 |
| 2023-06-06 | -1.94 | $498.52 | 114413 |
| 2023-06-05 | -4.09 | $477.62 | 113253 |
| 2023-06-02 | -1.29 | $475.19 | 59924 |
| 2023-06-01 | -27.75 | $449.24 | 71359 |
| 2023-05-31 | -37.89 | $445.68 | 96583 |
| 2023-05-30 | -1.93 | $458.98 | 53506 |
| 2023-05-26 | -64.30 | $445.47 | 43356 |
| 2023-05-25 | -75.94 | $434.26 | 38786 |
| 2023-05-24 | -76.28 | $433.93 | 77705 |
| 2023-05-23 | -68.74 | $441.19 | 61944 |
| 2023-05-22 | -65.99 | $443.84 | 57964 |
| 2023-05-19 | -74.97 | $435.19 | 41497 |
| 2023-05-18 | -72.26 | $437.80 | 58708 |
| 2023-05-17 | -73.23 | $436.87 | 38445 |
| 2023-05-16 | -84.77 | $425.98 | 34156 |
| 2023-05-15 | -72.65 | $437.85 | 33342 |
| 2023-05-12 | -80.77 | $429.90 | 35973 |
| 2023-05-11 | -81.09 | $429.59 | 28826 |
| 2023-05-10 | -79.02 | $431.62 | 49719 |
| 2023-05-09 | -72.91 | $437.60 | 57623 |
| 2023-05-08 | -63.92 | $446.40 | 34976 |
| 2023-05-05 | -59.97 | $450.27 | 39547 |
| 2023-05-04 | -72.03 | $438.46 | 57901 |
| 2023-05-03 | -59.25 | $450.98 | 89870 |
| 2023-05-02 | -80.55 | $430.12 | 290095 |
| 2023-05-01 | -11.80 | $498.73 | 127808 |
| 2023-04-28 | -22.40 | $489.50 | 43263 |
| 2023-04-27 | -33.44 | $479.89 | 65039 |
| 2023-04-26 | -38.68 | $473.97 | 99778 |
| 2023-04-25 | -31.72 | $476.01 | 50721 |
| 2023-04-24 | -14.41 | $494.01 | 35879 |
| 2023-04-21 | -15.76 | $490.57 | 59637 |
| 2023-04-20 | -12.82 | $494.01 | 75324 |
| 2023-04-19 | -9.00 | $498.48 | 130262 |
| 2023-04-18 | -6.93 | $484.04 | 49763 |
| 2023-04-17 | -6.62 | $484.35 | 67712 |
| 2023-04-14 | -10.17 | $478.45 | 57238 |
| 2023-04-13 | -9.65 | $478.59 | 86815 |
| 2023-04-12 | -6.36 | $463.24 | 84513 |
| 2023-04-11 | -2.36 | $456.16 | 75143 |
| 2023-04-10 | -17.45 | $433.41 | 23779 |
| 2023-04-06 | -27.34 | $427.57 | 31143 |
| 2023-04-05 | -35.34 | $427.38 | 66034 |
| 2023-04-04 | -40.74 | $425.67 | 51637 |
| 2023-04-03 | -29.76 | $433.27 | 69838 |
| 2023-03-31 | -30.32 | $436.04 | 46846 |
| 2023-03-30 | -45.36 | $424.95 | 38969 |
| 2023-03-29 | -45.20 | $425.07 | 45682 |
| 2023-03-28 | -61.31 | $413.18 | 52796 |
| 2023-03-27 | -65.39 | $410.17 | 43961 |
| 2023-03-24 | -71.41 | $405.73 | 53019 |
| 2023-03-23 | -76.82 | $401.74 | 56415 |
| 2023-03-22 | -68.49 | $408.99 | 58297 |
| 2023-03-21 | -60.21 | $415.39 | 97977 |
| 2023-03-20 | -69.18 | $408.79 | 200534 |
| 2023-03-17 | -88.01 | $395.94 | 137504 |
| 2023-03-16 | -79.88 | $405.65 | 66932 |
| 2023-03-15 | -86.49 | $401.92 | 90755 |
| 2023-03-14 | -82.58 | $406.04 | 148097 |
| 2023-03-13 | -85.19 | $403.43 | 109327 |
| 2023-03-10 | -87.39 | $416.51 | 118537 |
| 2023-03-09 | -99.32 | $427.10 | 77463 |
| 2023-03-08 | -87.80 | $443.53 | 62081 |
| 2023-03-07 | -91.59 | $441.23 | 76778 |
| 2023-03-06 | -86.84 | $446.68 | 59867 |
| 2023-03-03 | -85.18 | $449.85 | 47353 |
| 2023-03-02 | -89.72 | $448.82 | 58426 |
| 2023-03-01 | -96.14 | $444.24 | 70230 |
| 2023-02-28 | -96.07 | $444.34 | 83319 |
| 2023-02-27 | -99.02 | $442.21 | 111698 |
| 2023-02-24 | -93.67 | $450.06 | 88673 |
| 2023-02-23 | -89.07 | $457.51 | 80872 |
| 2023-02-22 | -81.89 | $456.37 | 71094 |
| 2023-02-21 | -83.81 | $453.65 | 69565 |
| 2023-02-17 | -60.63 | $468.11 | 89889 |
| 2023-02-16 | -48.51 | $479.67 | 97803 |
| 2023-02-15 | -41.29 | $488.31 | 82885 |
| 2023-02-14 | -41.49 | $487.90 | 109717 |
| 2023-02-13 | -38.72 | $493.52 | 101616 |
| 2023-02-10 | -53.31 | $463.91 | 132874 |
| 2023-02-09 | -43.30 | $484.23 | 112579 |
| 2023-02-08 | -43.95 | $482.90 | 119457 |
| 2023-02-07 | -32.82 | $505.49 | 129988 |
| 2023-02-06 | -29.94 | $511.35 | 149231 |
| 2023-02-03 | -21.77 | $527.93 | 206989 |
| 2023-02-02 | -10.80 | $548.99 | 315562 |
| 2023-02-01 | -1.40 | $526.08 | 383691 |
| 2023-01-31 | -19.15 | $462.64 | 114444 |
| 2023-01-30 | -29.88 | $448.75 | 128071 |
| 2023-01-27 | -11.81 | $472.15 | 110114 |
| 2023-01-26 | -24.32 | $455.95 | 102538 |
| 2023-01-25 | -29.77 | $448.90 | 87774 |
| 2023-01-24 | -36.85 | $439.73 | 96014 |
| 2023-01-23 | -35.32 | $441.72 | 233803 |
| 2023-01-20 | -62.92 | $405.99 | 187629 |
| 2023-01-19 | -81.90 | $381.43 | 132524 |
| 2023-01-18 | -73.29 | $392.58 | 92608 |
| 2023-01-17 | -70.45 | $396.25 | 129217 |
| 2023-01-13 | -59.13 | $410.90 | 184500 |
| 2023-01-12 | -53.28 | $418.47 | 129330 |
| 2023-01-11 | -70.45 | $396.56 | 151086 |
| 2023-01-10 | -70.00 | $397.15 | 94106 |
| 2023-01-09 | -70.78 | $396.13 | 182831 |
| 2023-01-06 | -66.07 | $402.28 | 164220 |
| 2023-01-05 | -84.50 | $378.22 | 406247 |
| 2023-01-04 | -87.39 | $403.49 | 482745 |
| 2023-01-03 | -61.62 | $456.48 | 101227 |
| 2022-12-30 | -27.12 | $474.40 | 77079 |
| 2022-12-29 | -23.75 | $476.15 | 49583 |
| 2022-12-28 | -47.76 | $463.68 | 103671 |
| 2022-12-27 | -45.72 | $464.74 | 89307 |
| 2022-12-23 | -44.77 | $465.23 | 104018 |
| 2022-12-22 | -88.59 | $442.47 | 144978 |
| 2022-12-21 | -48.66 | $463.21 | 135256 |
| 2022-12-20 | -93.15 | $440.10 | 116949 |
| 2022-12-19 | -97.98 | $440.00 | 127416 |
| 2022-12-16 | -92.48 | $442.72 | 152181 |
| 2022-12-15 | -72.64 | $452.54 | 104210 |
| 2022-12-14 | -73.23 | $452.92 | 44954 |
| 2022-12-13 | -74.08 | $459.74 | 110446 |
| 2022-12-12 | -68.81 | $463.95 | 65793 |
| 2022-12-09 | -73.40 | $463.80 | 86620 |
| 2022-12-08 | -82.84 | $455.00 | 85628 |
| 2022-12-07 | -98.20 | $440.68 | 173917 |
| 2022-12-06 | -79.52 | $457.75 | 88922 |
| 2022-12-05 | -75.90 | $460.83 | 57383 |
| 2022-12-02 | -60.42 | $474.19 | 52737 |
| 2022-12-01 | -54.10 | $474.43 | 81360 |
| 2022-11-30 | -53.51 | $473.96 | 75758 |
| 2022-11-29 | -55.94 | $471.31 | 59436 |
| 2022-11-28 | -60.71 | $466.11 | 58586 |
| 2022-11-25 | -49.81 | $477.99 | 44804 |
| 2022-11-23 | -47.90 | $480.07 | 42422 |
| 2022-11-22 | -52.80 | $474.73 | 68302 |
| 2022-11-21 | -53.27 | $474.22 | 80491 |
| 2022-11-18 | -51.51 | $473.81 | 77053 |
| 2022-11-17 | -42.02 | $475.66 | 69916 |
| 2022-11-16 | -37.71 | $481.46 | 106678 |
| 2022-11-15 | -27.10 | $495.75 | 150582 |
| 2022-11-14 | -21.67 | $503.06 | 189800 |
| 2022-11-11 | -7.83 | $521.70 | 191592 |
| 2022-11-10 | -1.09 | $490.10 | 173181 |
| 2022-11-09 | -41.85 | $445.55 | 126806 |
| 2022-11-08 | -37.26 | $449.34 | 142298 |
| 2022-11-07 | -47.44 | $440.94 | 209381 |
| 2022-11-04 | -45.23 | $442.76 | 78451 |
| 2022-11-03 | -42.36 | $445.13 | 105791 |
| 2022-11-02 | -51.84 | $437.31 | 252031 |
| 2022-11-01 | -9.99 | $471.84 | 131366 |
| 2022-10-31 | -19.65 | $465.62 | 99148 |
| 2022-10-28 | -12.80 | $471.42 | 69696 |
| 2022-10-27 | -31.26 | $455.79 | 82022 |
| 2022-10-26 | -27.82 | $458.70 | 82593 |
| 2022-10-25 | -27.83 | $458.69 | 104547 |
| 2022-10-24 | -59.63 | $431.76 | 71449 |
| 2022-10-21 | -68.65 | $424.12 | 115365 |
| 2022-10-20 | -99.61 | $407.70 | 149672 |
| 2022-10-19 | -88.94 | $419.67 | 131295 |
| 2022-10-18 | -57.02 | $450.05 | 63145 |
| 2022-10-17 | -63.09 | $446.04 | 66780 |
| 2022-10-14 | -85.91 | $431.98 | 87510 |
| 2022-10-13 | -61.65 | $449.87 | 81909 |
| 2022-10-12 | -77.34 | $440.07 | 60984 |
| 2022-10-11 | -84.95 | $433.98 | 58719 |
| 2022-10-10 | -92.66 | $430.46 | 57118 |
| 2022-10-07 | -84.32 | $443.32 | 83090 |
| 2022-10-06 | -72.93 | $457.80 | 57070 |
| 2022-10-05 | -64.38 | $468.67 | 57534 |
| 2022-10-04 | -56.57 | $478.60 | 81516 |
| 2022-10-03 | -72.87 | $457.88 | 74732 |
| 2022-09-30 | -88.51 | $438.00 | 114885 |
| 2022-09-29 | -86.04 | $441.14 | 134493 |
| 2022-09-28 | -80.68 | $461.40 | 69139 |
| 2022-09-27 | -92.45 | $448.71 | 70702 |
| 2022-09-26 | -96.00 | $452.23 | 80656 |
| 2022-09-23 | -89.74 | $462.28 | 83118 |
| 2022-09-22 | -93.76 | $467.45 | 70326 |
| 2022-09-21 | -93.64 | $476.35 | 52337 |
| 2022-09-20 | -96.70 | $472.57 | 85164 |
| 2022-09-19 | -86.44 | $493.87 | 36107 |
| 2022-09-16 | -92.97 | $487.20 | 172253 |
| 2022-09-15 | -90.15 | $495.50 | 62271 |
| 2022-09-14 | -90.22 | $495.41 | 53283 |
| 2022-09-13 | -95.28 | $497.12 | 72645 |
| 2022-09-12 | -66.99 | $532.84 | 85743 |
| 2022-09-09 | -80.94 | $515.22 | 75360 |
| 2022-09-08 | -83.89 | $511.50 | 88544 |
| 2022-09-07 | -86.57 | $512.54 | 50080 |
| 2022-09-06 | -90.25 | $508.07 | 70972 |
| 2022-09-02 | -93.53 | $521.36 | 48333 |
| 2022-09-01 | -87.96 | $533.48 | 33589 |
| 2022-08-31 | -94.89 | $532.08 | 81953 |
| 2022-08-30 | -77.79 | $539.66 | 44270 |
| 2022-08-29 | -63.77 | $553.68 | 23806 |
| 2022-08-26 | -58.95 | $558.50 | 52797 |
| 2022-08-25 | -33.65 | $583.79 | 29558 |
| 2022-08-24 | -41.81 | $575.63 | 19873 |
| 2022-08-23 | -40.55 | $576.89 | 56518 |
| 2022-08-22 | -54.97 | $562.48 | 35088 |
| 2022-08-19 | -22.32 | $595.12 | 55591 |
| 2022-08-18 | -13.84 | $603.60 | 52320 |
| 2022-08-17 | -18.04 | $599.40 | 57826 |
| 2022-08-16 | -12.06 | $605.38 | 80528 |
| 2022-08-15 | -28.50 | $574.35 | 43091 |
| 2022-08-12 | -48.06 | $557.78 | 29299 |
| 2022-08-11 | -45.91 | $555.96 | 33627 |
| 2022-08-10 | -38.55 | $556.13 | 63113 |
| 2022-08-09 | -47.80 | $545.97 | 50143 |
| 2022-08-08 | -35.03 | $560.00 | 61286 |
| 2022-08-05 | -47.95 | $544.08 | 34522 |
| 2022-08-04 | -47.72 | $544.34 | 37656 |
| 2022-08-03 | -46.61 | $545.60 | 64336 |
| 2022-08-02 | -61.34 | $528.89 | 148861 |
| 2022-08-01 | -13.94 | $581.70 | 114402 |
| 2022-07-29 | -7.96 | $575.91 | 63719 |
| 2022-07-28 | -3.08 | $560.28 | 44050 |
| 2022-07-27 | -5.35 | $553.49 | 25701 |
| 2022-07-26 | -17.13 | $540.92 | 52361 |
| 2022-07-25 | -7.22 | $551.50 | 36229 |
| 2022-07-22 | -6.73 | $552.02 | 28210 |
| 2022-07-21 | -2.07 | $554.28 | 32201 |
| 2022-07-20 | -1.91 | $552.34 | 51838 |
| 2022-07-19 | -2.41 | $541.71 | 58193 |
| 2022-07-18 | -18.15 | $517.67 | 44848 |
| 2022-07-15 | -25.11 | $512.13 | 38263 |
| 2022-07-14 | -39.33 | $500.80 | 65001 |
| 2022-07-13 | -32.28 | $506.42 | 33832 |
| 2022-07-12 | -40.25 | $500.07 | 42742 |
| 2022-07-11 | -44.31 | $499.20 | 61051 |
| 2022-07-08 | -58.72 | $504.88 | 54508 |
| 2022-07-07 | -46.61 | $520.25 | 70517 |
| 2022-07-06 | -66.17 | $497.55 | 64153 |
| 2022-07-05 | -44.37 | $526.58 | 173057 |
| 2022-07-01 | -68.27 | $495.71 | 79627 |
| 2022-06-30 | -85.27 | $473.41 | 48485 |
| 2022-06-29 | -89.08 | $471.21 | 78639 |
| 2022-06-28 | -76.35 | $489.67 | 49853 |
| 2022-06-27 | -72.77 | $494.86 | 44714 |
| 2022-06-24 | -65.47 | $505.45 | 139208 |
| 2022-06-23 | -82.92 | $480.15 | 76033 |
| 2022-06-22 | -85.51 | $476.39 | 44310 |
| 2022-06-21 | -86.54 | $474.89 | 113635 |
| 2022-06-17 | -90.06 | $469.79 | 128547 |
| 2022-06-16 | -96.34 | $460.68 | 102801 |
| 2022-06-15 | -80.89 | $512.46 | 78367 |
| 2022-06-14 | -87.35 | $505.57 | 50921 |
| 2022-06-13 | -86.96 | $506.05 | 94003 |
| 2022-06-10 | -96.35 | $522.07 | 61725 |
| 2022-06-09 | -82.56 | $544.18 | 53078 |
| 2022-06-08 | -62.72 | $560.72 | 34067 |
| 2022-06-07 | -36.27 | $582.77 | 66774 |
| 2022-06-06 | -57.28 | $565.26 | 62689 |
| 2022-06-03 | -57.19 | $565.33 | 68014 |
| 2022-06-02 | -37.58 | $593.57 | 71921 |
| 2022-06-01 | -54.73 | $583.66 | 53203 |
| 2022-05-31 | -44.96 | $595.31 | 67267 |
| 2022-05-27 | -41.32 | $590.00 | 35251 |
| 2022-05-26 | -47.35 | $581.40 | 62879 |
| 2022-05-25 | -61.37 | $561.40 | 76201 |
| 2022-05-24 | -65.88 | $554.96 | 81193 |
| 2022-05-23 | -60.38 | $562.81 | 101277 |
| 2022-05-20 | -67.61 | $552.50 | 92961 |
| 2022-05-19 | -56.97 | $567.67 | 97043 |
| 2022-05-18 | -40.43 | $591.27 | 133072 |
| 2022-05-17 | -25.89 | $612.01 | 69133 |
| 2022-05-16 | -39.96 | $591.95 | 91535 |
| 2022-05-13 | -42.32 | $588.58 | 86589 |
| 2022-05-12 | -61.32 | $561.47 | 112857 |
| 2022-05-11 | -56.70 | $568.06 | 91880 |
| 2022-05-10 | -52.64 | $573.85 | 103194 |
| 2022-05-09 | -52.87 | $573.52 | 134778 |
| 2022-05-06 | -34.61 | $599.58 | 91462 |
| 2022-05-05 | -30.80 | $605.01 | 127506 |
| 2022-05-04 | -5.62 | $640.93 | 160419 |
| 2022-05-03 | -5.46 | $621.88 | 312351 |
| 2022-05-02 | -90.78 | $517.56 | 136678 |
| 2022-04-29 | -96.97 | $512.50 | 54937 |
| 2022-04-28 | -75.79 | $537.85 | 40120 |
| 2022-04-27 | -96.83 | $512.67 | 66313 |
| 2022-04-26 | -100.00 | $521.57 | 48643 |
| 2022-04-25 | -67.82 | $548.14 | 73135 |
| 2022-04-22 | -60.76 | $556.51 | 77868 |
| 2022-04-21 | -36.15 | $585.70 | 51335 |
| 2022-04-20 | -17.90 | $607.34 | 94313 |
| 2022-04-19 | -7.88 | $615.41 | 124299 |
| 2022-04-18 | -6.34 | $591.74 | 53784 |
| 2022-04-14 | -7.98 | $585.93 | 103113 |
| 2022-04-13 | -5.22 | $575.10 | 76360 |
| 2022-04-12 | -24.89 | $556.32 | 109333 |
| 2022-04-11 | -19.02 | $559.15 | 119254 |
| 2022-04-08 | -5.77 | $561.48 | 102510 |
| 2022-04-07 | -27.44 | $537.24 | 82929 |
| 2022-04-06 | -12.97 | $552.20 | 109879 |
| 2022-04-05 | -20.07 | $544.86 | 76952 |
| 2022-04-04 | -14.49 | $550.63 | 123363 |
| 2022-04-01 | -15.37 | $549.72 | 87496 |
| 2022-03-31 | -14.74 | $550.37 | 103110 |
| 2022-03-30 | -14.18 | $547.62 | 74124 |
| 2022-03-29 | -8.75 | $553.02 | 95300 |
| 2022-03-28 | -40.21 | $521.73 | 98751 |
| 2022-03-25 | -34.82 | $527.26 | 35028 |
| 2022-03-24 | -35.14 | $526.94 | 58806 |
| 2022-03-23 | -37.03 | $525.06 | 61456 |
| 2022-03-22 | -38.43 | $523.66 | 85509 |
| 2022-03-21 | -47.34 | $514.78 | 89862 |
| 2022-03-18 | -45.33 | $516.78 | 158910 |
| 2022-03-17 | -50.91 | $511.22 | 129486 |
| 2022-03-16 | -63.50 | $498.66 | 127132 |
| 2022-03-15 | -69.41 | $492.77 | 150100 |
| 2022-03-14 | -91.41 | $470.82 | 173754 |
| 2022-03-11 | -99.71 | $470.31 | 153252 |
| 2022-03-10 | -88.60 | $490.69 | 137696 |
| 2022-03-09 | -61.31 | $513.26 | 148582 |
| 2022-03-08 | -80.40 | $497.47 | 120310 |
| 2022-03-07 | -92.78 | $487.23 | 193212 |
| 2022-03-04 | -47.46 | $535.31 | 103038 |
| 2022-03-03 | -13.33 | $555.91 | 86140 |
| 2022-03-02 | -14.34 | $555.30 | 102240 |
| 2022-03-01 | -43.19 | $532.02 | 122581 |
| 2022-02-28 | -18.71 | $550.12 | 85059 |
| 2022-02-25 | -10.78 | $555.99 | 72216 |
| 2022-02-24 | -31.94 | $540.34 | 69087 |
| 2022-02-23 | -46.32 | $529.70 | 76352 |
| 2022-02-22 | -29.61 | $542.06 | 73867 |
| 2022-02-18 | -35.17 | $537.95 | 98658 |
| 2022-02-17 | -55.17 | $523.16 | 143806 |
| 2022-02-16 | -28.83 | $543.74 | 75911 |
| 2022-02-15 | -36.08 | $547.55 | 69154 |
| 2022-02-14 | -53.08 | $536.81 | 98761 |
| 2022-02-11 | -51.02 | $540.94 | 84055 |
| 2022-02-10 | -55.75 | $545.94 | 76433 |
| 2022-02-09 | -53.49 | $553.26 | 97406 |
| 2022-02-08 | -64.26 | $538.60 | 103588 |
| 2022-02-07 | -78.93 | $520.31 | 72952 |
| 2022-02-04 | -79.83 | $521.16 | 123653 |
| 2022-02-03 | -86.99 | $510.83 | 105207 |
| 2022-02-02 | -80.44 | $521.91 | 133213 |
| 2022-02-01 | -77.73 | $526.32 | 185415 |
| 2022-01-31 | -83.80 | $539.56 | 188325 |
| 2022-01-28 | -88.14 | $531.30 | 71169 |
| 2022-01-27 | -90.42 | $526.96 | 97609 |
| 2022-01-26 | -92.40 | $539.16 | 103327 |
| 2022-01-25 | -85.71 | $550.73 | 75799 |
| 2022-01-24 | -86.21 | $549.86 | 74646 |
| 2022-01-21 | -93.32 | $546.66 | 82937 |
| 2022-01-20 | -99.83 | $543.82 | 52369 |
| 2022-01-19 | -98.37 | $553.86 | 64676 |
| 2022-01-18 | -85.68 | $578.60 | 69990 |
| 2022-01-14 | -93.40 | $577.00 | 66388 |
| 2022-01-13 | -96.19 | $594.85 | 67026 |
| 2022-01-12 | -93.86 | $611.90 | 49295 |
| 2022-01-11 | -85.35 | $619.81 | 59223 |
| 2022-01-10 | -92.32 | $618.17 | 42607 |
| 2022-01-07 | -75.45 | $632.96 | 35645 |
| 2022-01-06 | -66.80 | $640.54 | 33054 |
| 2022-01-05 | -76.04 | $632.44 | 82938 |
| 2022-01-04 | -76.96 | $631.63 | 88590 |
| 2022-01-03 | -80.10 | $648.84 | 68200 |
| 2021-12-31 | -5.65 | $687.68 | 110042 |
| 2021-12-30 | -27.78 | $669.00 | 142257 |
| 2021-12-29 | -25.86 | $670.27 | 64899 |
| 2021-12-28 | -11.16 | $680.00 | 82200 |
| 2021-12-27 | -16.99 | $676.14 | 39865 |
| 2021-12-23 | -7.69 | $680.00 | 80830 |
| 2021-12-22 | -14.39 | $670.99 | 64858 |
| 2021-12-21 | -22.97 | $666.00 | 79040 |
| 2021-12-20 | -46.06 | $652.57 | 87313 |
| 2021-12-17 | -36.30 | $658.25 | 229812 |
| 2021-12-16 | -37.76 | $657.40 | 89671 |
| 2021-12-15 | -10.37 | $673.33 | 115706 |
| 2021-12-14 | -40.03 | $656.08 | 114013 |
| 2021-12-13 | -64.23 | $642.69 | 127391 |
| 2021-12-10 | -62.79 | $643.55 | 96225 |
| 2021-12-09 | -45.38 | $654.01 | 79634 |
| 2021-12-08 | -48.66 | $652.04 | 83156 |
| 2021-12-07 | -40.30 | $657.06 | 156983 |
| 2021-12-06 | -62.63 | $647.61 | 80072 |
| 2021-12-03 | -66.60 | $648.61 | 117466 |
| 2021-12-02 | -73.30 | $643.11 | 135883 |
| 2021-12-01 | -96.59 | $625.05 | 106562 |
| 2021-11-30 | -63.63 | $624.90 | 133440 |
| 2021-11-29 | -51.85 | $639.40 | 113873 |
| 2021-11-26 | -46.88 | $645.53 | 61800 |
| 2021-11-24 | -44.16 | $648.88 | 85650 |
| 2021-11-23 | -42.07 | $651.45 | 116108 |
| 2021-11-22 | -43.30 | $649.93 | 83183 |
| 2021-11-19 | -49.49 | $642.31 | 52073 |
| 2021-11-18 | -46.15 | $646.43 | 115750 |
| 2021-11-17 | -40.56 | $653.31 | 119038 |
| 2021-11-16 | -28.97 | $667.58 | 105229 |
| 2021-11-15 | -24.84 | $672.67 | 65804 |
| 2021-11-12 | -23.24 | $674.64 | 55337 |
| 2021-11-11 | -25.29 | $672.12 | 55567 |
| 2021-11-10 | -26.92 | $670.11 | 107338 |
| 2021-11-09 | -35.93 | $659.01 | 66097 |
| 2021-11-08 | -31.07 | $665.00 | 103300 |
| 2021-11-05 | -14.10 | $685.90 | 127078 |
| 2021-11-04 | -1.17 | $696.25 | 221672 |
| 2021-11-03 | -2.84 | $675.87 | 236248 |
| 2021-11-02 | -3.76 | $670.30 | 298645 |
| 2021-11-01 | -74.60 | $596.05 | 140046 |
| 2021-10-29 | -70.75 | $598.21 | 94546 |
| 2021-10-28 | -50.32 | $603.01 | 117485 |
| 2021-10-27 | -70.67 | $588.89 | 112634 |
| 2021-10-26 | -62.17 | $594.79 | 135544 |
| 2021-10-25 | -27.42 | $618.90 | 57276 |
| 2021-10-22 | -22.35 | $622.42 | 54848 |
| 2021-10-21 | -32.04 | $615.70 | 49756 |
| 2021-10-20 | -22.91 | $622.03 | 38106 |
| 2021-10-19 | -34.05 | $614.30 | 62980 |
| 2021-10-18 | -31.50 | $616.07 | 47154 |
| 2021-10-15 | -33.28 | $614.84 | 56235 |
| 2021-10-14 | -28.74 | $617.99 | 70068 |
| 2021-10-13 | -10.26 | $630.81 | 60098 |
| 2021-10-12 | -11.96 | $629.63 | 41650 |
| 2021-10-11 | -19.74 | $621.90 | 101119 |
| 2021-10-08 | -21.10 | $615.05 | 118358 |
| 2021-10-07 | -4.99 | $622.04 | 118341 |
| 2021-10-06 | -49.55 | $612.28 | 145908 |
| 2021-10-05 | -46.98 | $614.51 | 208739 |
| 2021-10-04 | -65.05 | $603.76 | 228926 |
| 2021-10-01 | -87.13 | $581.74 | 105395 |
| 2021-09-30 | -92.16 | $584.74 | 154474 |
| 2021-09-29 | -85.98 | $590.00 | 103420 |
| 2021-09-28 | -82.84 | $590.09 | 131082 |
| 2021-09-27 | -70.97 | $601.70 | 181432 |
| 2021-09-24 | -80.26 | $592.62 | 165777 |
| 2021-09-23 | -87.44 | $581.08 | 209087 |
| 2021-09-22 | -70.75 | $598.27 | 423259 |
| 2021-09-21 | -74.22 | $594.70 | 177659 |
| 2021-09-20 | -61.28 | $598.83 | 136461 |
| 2021-09-17 | -63.58 | $596.12 | 387072 |
| 2021-09-16 | -61.28 | $598.84 | 197029 |
| 2021-09-15 | -58.81 | $601.75 | 208803 |
| 2021-09-14 | -54.43 | $606.91 | 130654 |
| 2021-09-13 | -49.11 | $613.19 | 141109 |
| 2021-09-10 | -57.44 | $601.29 | 159687 |
| 2021-09-09 | -48.63 | $612.00 | 163020 |
| 2021-09-08 | -16.59 | $650.01 | 239539 |
| 2021-09-07 | -17.50 | $648.52 | 237244 |
| 2021-09-03 | -0.63 | $670.31 | 338759 |
| 2021-09-02 | -6.53 | $660.00 | 451775 |
| 2021-09-01 | -31.08 | $590.53 | 216626 |
| 2021-08-31 | -12.41 | $579.68 | 76500 |
| 2021-08-30 | -15.73 | $576.51 | 59703 |
| 2021-08-27 | -7.87 | $579.13 | 87873 |
| 2021-08-26 | -9.22 | $575.23 | 65195 |
| 2021-08-25 | -7.27 | $577.68 | 117571 |
| 2021-08-24 | -5.73 | $579.62 | 100379 |
| 2021-08-23 | -12.12 | $571.59 | 125742 |
| 2021-08-20 | -5.48 | $579.93 | 113997 |
| 2021-08-19 | -4.53 | $577.67 | 144989 |
| 2021-08-18 | -8.18 | $573.22 | 117850 |
| 2021-08-17 | -4.35 | $575.36 | 194854 |
| 2021-08-16 | -3.51 | $569.44 | 99973 |
| 2021-08-13 | -2.24 | $563.10 | 52841 |
| 2021-08-12 | -5.18 | $557.68 | 74737 |
| 2021-08-11 | -5.71 | $556.74 | 109030 |
| 2021-08-10 | -12.20 | $548.36 | 149961 |
| 2021-08-09 | -12.20 | $548.36 | 127738 |
| 2021-08-06 | -8.92 | $552.52 | 102947 |
| 2021-08-05 | -15.56 | $544.09 | 159054 |
| 2021-08-04 | -1.69 | $561.57 | 254618 |
| 2021-08-03 | -5.48 | $541.15 | 307704 |
| 2021-08-02 | -5.85 | $527.68 | 333811 |
| 2021-07-30 | -21.39 | $484.77 | 150276 |
| 2021-07-29 | -5.16 | $481.61 | 124290 |
| 2021-07-28 | -21.72 | $472.60 | 32653 |
| 2021-07-27 | -15.84 | $475.80 | 47863 |
| 2021-07-26 | -14.76 | $476.30 | 47458 |
| 2021-07-23 | -9.60 | $476.92 | 62566 |
| 2021-07-22 | -2.68 | $475.84 | 80121 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.90
2026-07-17
Close Price
$640.00
Vol: 77300Average Directional Index - Detailed Analysis
Minimum
6.34
Average
19.07
Maximum
61.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.90 | $640.00 | 77300 |
| 2026-07-16 | 24.18 | $637.55 | 121616 |
| 2026-07-15 | 24.47 | $616.28 | 118100 |
| 2026-07-14 | 25.25 | $617.78 | 134343 |
| 2026-07-13 | 25.60 | $626.13 | 91747 |
| 2026-07-10 | 25.80 | $625.97 | 268621 |
| 2026-07-09 | 26.11 | $627.11 | 117700 |
| 2026-07-08 | 26.51 | $628.96 | 121945 |
| 2026-07-07 | 26.87 | $646.58 | 145142 |
| 2026-07-06 | 26.40 | $657.20 | 162407 |
| 2026-07-02 | 25.31 | $657.12 | 169402 |
| 2026-07-01 | 24.21 | $655.72 | 159741 |
| 2026-06-30 | 23.09 | $636.74 | 110300 |
| 2026-06-29 | 22.24 | $638.23 | 137600 |
| 2026-06-26 | 21.42 | $628.86 | 208841 |
| 2026-06-25 | 20.60 | $623.70 | 257919 |
| 2026-06-24 | 19.87 | $602.14 | 224100 |
| 2026-06-23 | 19.64 | $589.97 | 169800 |
| 2026-06-22 | 19.63 | $577.53 | 128706 |
| 2026-06-18 | 19.96 | $579.73 | 1.0M |
| 2026-06-17 | 20.30 | $563.32 | 172540 |
| 2026-06-16 | 20.67 | $574.10 | 142531 |
| 2026-06-15 | 20.73 | $572.79 | 180612 |
| 2026-06-12 | 20.98 | $548.15 | 151000 |
| 2026-06-11 | 21.67 | $548.85 | 198400 |
| 2026-06-10 | 22.56 | $557.21 | 163162 |
| 2026-06-09 | 22.48 | $569.32 | 197600 |
| 2026-06-08 | 22.22 | $562.66 | 317820 |
| 2026-06-05 | 21.96 | $544.71 | 81042 |
| 2026-06-04 | 22.48 | $548.40 | 68800 |
| 2026-06-03 | 23.03 | $541.58 | 98143 |
| 2026-06-02 | 23.66 | $541.94 | 186800 |
| 2026-06-01 | 24.21 | $561.67 | 126300 |
| 2026-05-29 | 23.81 | $573.64 | 239100 |
| 2026-05-28 | 23.39 | $560.41 | 166516 |
| 2026-05-27 | 23.35 | $552.79 | 100700 |
| 2026-05-26 | 22.94 | $552.00 | 88900 |
| 2026-05-22 | 22.70 | $544.80 | 66600 |
| 2026-05-21 | 22.57 | $547.98 | 118329 |
| 2026-05-20 | 22.43 | $557.94 | 103900 |
| 2026-05-19 | 21.77 | $547.93 | 119004 |
| 2026-05-18 | 21.24 | $555.43 | 201700 |
| 2026-05-15 | 20.65 | $547.81 | 145325 |
| 2026-05-14 | 20.27 | $546.66 | 218500 |
| 2026-05-13 | 19.86 | $525.00 | 136202 |
| 2026-05-12 | 19.88 | $526.72 | 188500 |
| 2026-05-11 | 19.94 | $521.74 | 193200 |
| 2026-05-08 | 19.82 | $533.15 | 199000 |
| 2026-05-07 | 19.82 | $522.87 | 154026 |
| 2026-05-06 | 19.49 | $539.93 | 303000 |
| 2026-05-05 | 18.56 | $525.67 | 205526 |
| 2026-05-04 | 18.45 | $507.00 | 116700 |
| 2026-05-01 | 18.72 | $504.84 | 79400 |
| 2026-04-30 | 19.13 | $504.91 | 119200 |
| 2026-04-29 | 19.61 | $500.62 | 102528 |
| 2026-04-28 | 20.08 | $516.79 | 130725 |
| 2026-04-27 | 20.05 | $515.24 | 89800 |
| 2026-04-24 | 20.05 | $514.11 | 76424 |
| 2026-04-23 | 20.12 | $517.75 | 82822 |
| 2026-04-22 | 19.99 | $526.76 | 103000 |
| 2026-04-21 | 19.65 | $521.23 | 141300 |
| 2026-04-20 | 19.15 | $542.71 | 177600 |
| 2026-04-17 | 18.63 | $527.56 | 286800 |
| 2026-04-16 | 18.36 | $494.56 | 177600 |
| 2026-04-15 | 18.57 | $497.36 | 124200 |
| 2026-04-14 | 18.92 | $489.84 | 104828 |
| 2026-04-13 | 19.64 | $475.07 | 74703 |
| 2026-04-10 | 20.43 | $465.15 | 89941 |
| 2026-04-09 | 21.15 | $468.97 | 170237 |
| 2026-04-08 | 21.91 | $467.25 | 208514 |
| 2026-04-07 | 22.54 | $444.72 | 126208 |
| 2026-04-06 | 22.56 | $441.09 | 150339 |
| 2026-04-02 | 22.21 | $416.51 | 155500 |
| 2026-04-01 | 21.26 | $419.60 | 211340 |
| 2026-03-31 | 20.23 | $423.46 | 229131 |
| 2026-03-30 | 19.45 | $421.85 | 95129 |
| 2026-03-27 | 18.17 | $419.49 | 123300 |
| 2026-03-26 | 16.85 | $442.85 | 89222 |
| 2026-03-25 | 15.83 | $443.91 | 93600 |
| 2026-03-24 | 14.75 | $439.77 | 99728 |
| 2026-03-23 | 13.62 | $438.24 | 163000 |
| 2026-03-20 | 12.65 | $431.18 | 279000 |
| 2026-03-19 | 11.62 | $449.78 | 195100 |
| 2026-03-18 | 10.97 | $461.25 | 270300 |
| 2026-03-17 | 10.63 | $459.44 | 213200 |
| 2026-03-16 | 10.21 | $444.55 | 145205 |
| 2026-03-13 | 9.39 | $447.79 | 305379 |
| 2026-03-12 | 8.63 | $494.00 | 238300 |
| 2026-03-11 | 9.04 | $499.84 | 210842 |
| 2026-03-10 | 9.34 | $499.41 | 259500 |
| 2026-03-09 | 9.61 | $501.53 | 310900 |
| 2026-03-06 | 10.07 | $497.88 | 384347 |
| 2026-03-05 | 10.13 | $511.28 | 511917 |
| 2026-03-04 | 10.20 | $490.03 | 428000 |
| 2026-03-03 | 10.44 | $481.23 | 198848 |
| 2026-03-02 | 10.24 | $482.15 | 176600 |
| 2026-02-27 | 9.90 | $473.18 | 272531 |
| 2026-02-26 | 9.72 | $486.93 | 168439 |
| 2026-02-25 | 10.20 | $494.33 | 211800 |
| 2026-02-24 | 10.63 | $495.53 | 233600 |
| 2026-02-23 | 11.09 | $489.89 | 381600 |
| 2026-02-20 | 11.57 | $495.34 | 286600 |
| 2026-02-19 | 12.14 | $485.65 | 191518 |
| 2026-02-18 | 12.68 | $505.50 | 175700 |
| 2026-02-17 | 13.06 | $491.36 | 287616 |
| 2026-02-13 | 13.58 | $483.98 | 192400 |
| 2026-02-12 | 14.18 | $485.14 | 302937 |
| 2026-02-11 | 14.81 | $510.71 | 175300 |
| 2026-02-10 | 14.73 | $507.36 | 226535 |
| 2026-02-09 | 14.26 | $503.59 | 315808 |
| 2026-02-06 | 13.81 | $508.90 | 252512 |
| 2026-02-05 | 13.36 | $495.07 | 350300 |
| 2026-02-04 | 13.13 | $507.26 | 330300 |
| 2026-02-03 | 12.41 | $495.97 | 311400 |
| 2026-02-02 | 11.66 | $511.43 | 255900 |
| 2026-01-30 | 10.80 | $498.24 | 313000 |
| 2026-01-29 | 10.23 | $451.24 | 240900 |
| 2026-01-28 | 10.13 | $433.43 | 142424 |
| 2026-01-27 | 9.73 | $437.72 | 177200 |
| 2026-01-26 | 9.34 | $452.95 | 112102 |
| 2026-01-23 | 9.32 | $445.42 | 89500 |
| 2026-01-22 | 8.97 | $443.97 | 163800 |
| 2026-01-21 | 8.65 | $441.22 | 134633 |
| 2026-01-20 | 8.08 | $442.25 | 149706 |
| 2026-01-16 | 7.66 | $472.03 | 92900 |
| 2026-01-15 | 7.71 | $473.49 | 110500 |
| 2026-01-14 | 7.77 | $475.31 | 154600 |
| 2026-01-13 | 7.90 | $461.58 | 142600 |
| 2026-01-12 | 8.18 | $466.01 | 169300 |
| 2026-01-09 | 8.47 | $476.32 | 152600 |
| 2026-01-08 | 8.57 | $466.22 | 229600 |
| 2026-01-07 | 8.61 | $460.58 | 144100 |
| 2026-01-06 | 8.70 | $465.64 | 166900 |
| 2026-01-05 | 9.11 | $460.24 | 177111 |
| 2026-01-02 | 9.50 | $453.92 | 182744 |
| 2025-12-31 | 9.06 | $443.46 | 143200 |
| 2025-12-30 | 8.68 | $450.33 | 85900 |
| 2025-12-29 | 8.68 | $455.47 | 104200 |
| 2025-12-26 | 8.66 | $457.23 | 68900 |
| 2025-12-24 | 8.78 | $457.33 | 56044 |
| 2025-12-23 | 8.91 | $460.98 | 110600 |
| 2025-12-22 | 9.32 | $463.85 | 85300 |
| 2025-12-19 | 9.64 | $462.11 | 191300 |
| 2025-12-18 | 10.05 | $457.27 | 81200 |
| 2025-12-17 | 10.36 | $456.94 | 132700 |
| 2025-12-16 | 10.69 | $454.87 | 97700 |
| 2025-12-15 | 11.03 | $464.04 | 136212 |
| 2025-12-12 | 11.24 | $472.21 | 72303 |
| 2025-12-11 | 11.03 | $477.47 | 61025 |
| 2025-12-10 | 10.80 | $475.16 | 82200 |
| 2025-12-09 | 10.85 | $460.62 | 74937 |
| 2025-12-08 | 11.42 | $461.29 | 143637 |
| 2025-12-05 | 11.98 | $464.68 | 85938 |
| 2025-12-04 | 12.34 | $460.93 | 110400 |
| 2025-12-03 | 12.73 | $474.41 | 105600 |
| 2025-12-02 | 13.04 | $466.24 | 121218 |
| 2025-12-01 | 13.41 | $460.18 | 105114 |
| 2025-11-28 | 14.10 | $461.97 | 86000 |
| 2025-11-26 | 14.80 | $450.57 | 76716 |
| 2025-11-25 | 15.31 | $448.23 | 82905 |
| 2025-11-24 | 15.66 | $439.61 | 114043 |
| 2025-11-21 | 15.62 | $428.10 | 128100 |
| 2025-11-20 | 15.40 | $411.04 | 78518 |
| 2025-11-19 | 14.94 | $423.68 | 97028 |
| 2025-11-18 | 14.68 | $423.52 | 80415 |
| 2025-11-17 | 14.23 | $421.10 | 115007 |
| 2025-11-14 | 13.79 | $441.30 | 106223 |
| 2025-11-13 | 13.69 | $440.24 | 111600 |
| 2025-11-12 | 13.78 | $445.00 | 153324 |
| 2025-11-11 | 13.89 | $439.82 | 160300 |
| 2025-11-10 | 13.75 | $433.00 | 248312 |
| 2025-11-07 | 13.60 | $422.35 | 200321 |
| 2025-11-06 | 12.90 | $416.47 | 411175 |
| 2025-11-05 | 12.17 | $451.39 | 165102 |
| 2025-11-04 | 12.01 | $429.76 | 283904 |
| 2025-11-03 | 11.76 | $456.99 | 200229 |
| 2025-10-31 | 11.84 | $447.34 | 301051 |
| 2025-10-30 | 12.10 | $452.38 | 222300 |
| 2025-10-29 | 11.90 | $459.29 | 305900 |
| 2025-10-28 | 11.78 | $494.17 | 149501 |
| 2025-10-27 | 12.31 | $503.11 | 121526 |
| 2025-10-24 | 12.27 | $506.56 | 84043 |
| 2025-10-23 | 12.23 | $499.90 | 159414 |
| 2025-10-22 | 12.62 | $501.39 | 106101 |
| 2025-10-21 | 13.04 | $501.82 | 113200 |
| 2025-10-20 | 13.32 | $494.41 | 64203 |
| 2025-10-17 | 13.87 | $491.32 | 118737 |
| 2025-10-16 | 14.54 | $475.76 | 122500 |
| 2025-10-15 | 15.02 | $491.12 | 213112 |
| 2025-10-14 | 15.42 | $504.25 | 84500 |
| 2025-10-13 | 15.89 | $488.14 | 99913 |
| 2025-10-10 | 16.43 | $478.70 | 122700 |
| 2025-10-09 | 16.99 | $492.87 | 138813 |
| 2025-10-08 | 17.72 | $513.14 | 150400 |
| 2025-10-07 | 18.46 | $492.98 | 78600 |
| 2025-10-06 | 18.86 | $492.28 | 113100 |
| 2025-10-03 | 19.29 | $485.86 | 101940 |
| 2025-10-02 | 19.39 | $480.19 | 99336 |
| 2025-10-01 | 19.34 | $479.28 | 209000 |
| 2025-09-30 | 19.30 | $466.93 | 289400 |
| 2025-09-29 | 18.44 | $449.70 | 175129 |
| 2025-09-26 | 17.20 | $458.46 | 144400 |
| 2025-09-25 | 16.15 | $466.40 | 208100 |
| 2025-09-24 | 15.05 | $485.30 | 48600 |
| 2025-09-23 | 14.77 | $492.01 | 58747 |
| 2025-09-22 | 14.49 | $496.37 | 77216 |
| 2025-09-19 | 14.48 | $507.29 | 214900 |
| 2025-09-18 | 14.96 | $504.27 | 90800 |
| 2025-09-17 | 15.47 | $504.36 | 112400 |
| 2025-09-16 | 16.20 | $501.00 | 67818 |
| 2025-09-15 | 16.53 | $502.05 | 157100 |
| 2025-09-12 | 16.85 | $474.44 | 272861 |
| 2025-09-11 | 17.20 | $525.00 | 119100 |
| 2025-09-10 | 16.93 | $516.41 | 124501 |
| 2025-09-09 | 16.75 | $518.75 | 82433 |
| 2025-09-08 | 16.56 | $513.17 | 80610 |
| 2025-09-05 | 16.19 | $522.61 | 79800 |
| 2025-09-04 | 15.67 | $520.73 | 93500 |
| 2025-09-03 | 15.43 | $519.70 | 160416 |
| 2025-09-02 | 15.17 | $512.12 | 73612 |
| 2025-08-29 | 15.26 | $514.73 | 74400 |
| 2025-08-28 | 15.16 | $510.01 | 63700 |
| 2025-08-27 | 15.16 | $510.27 | 84900 |
| 2025-08-26 | 15.02 | $521.71 | 175923 |
| 2025-08-25 | 14.93 | $512.33 | 217400 |
| 2025-08-22 | 14.98 | $506.49 | 142232 |
| 2025-08-21 | 15.36 | $482.24 | 87600 |
| 2025-08-20 | 15.65 | $481.52 | 102800 |
| 2025-08-19 | 15.92 | $476.75 | 96300 |
| 2025-08-18 | 15.88 | $474.56 | 74543 |
| 2025-08-15 | 15.84 | $474.74 | 93200 |
| 2025-08-14 | 15.87 | $477.66 | 97400 |
| 2025-08-13 | 15.96 | $488.11 | 65325 |
| 2025-08-12 | 16.16 | $478.39 | 127237 |
| 2025-08-11 | 15.84 | $463.92 | 97427 |
| 2025-08-08 | 15.01 | $463.17 | 124040 |
| 2025-08-07 | 14.12 | $463.31 | 114921 |
| 2025-08-06 | 13.19 | $465.10 | 139735 |
| 2025-08-05 | 12.18 | $450.94 | 133416 |
| 2025-08-04 | 10.76 | $448.20 | 144100 |
| 2025-08-01 | 9.09 | $447.51 | 290408 |
| 2025-07-31 | 7.33 | $490.28 | 147922 |
| 2025-07-30 | 6.74 | $504.55 | 65127 |
| 2025-07-29 | 6.48 | $515.88 | 65600 |
| 2025-07-28 | 6.78 | $515.33 | 47247 |
| 2025-07-25 | 7.09 | $520.47 | 63400 |
| 2025-07-24 | 7.42 | $513.49 | 57149 |
| 2025-07-23 | 7.69 | $533.48 | 72722 |
| 2025-07-22 | 7.72 | $519.04 | 90525 |
| 2025-07-21 | 8.04 | $504.94 | 87400 |
| 2025-07-18 | 7.75 | $498.79 | 63000 |
| 2025-07-17 | 7.44 | $505.06 | 101405 |
| 2025-07-16 | 7.39 | $501.88 | 72524 |
| 2025-07-15 | 7.35 | $501.11 | 54300 |
| 2025-07-14 | 7.56 | $514.22 | 82200 |
| 2025-07-11 | 7.91 | $515.24 | 204300 |
| 2025-07-10 | 7.96 | $530.46 | 86800 |
| 2025-07-09 | 7.85 | $521.27 | 118600 |
| 2025-07-08 | 7.84 | $525.73 | 94618 |
| 2025-07-07 | 7.48 | $531.95 | 279817 |
| 2025-07-03 | 7.19 | $530.57 | 185400 |
| 2025-07-02 | 6.87 | $543.74 | 268500 |
| 2025-07-01 | 6.34 | $529.41 | 199928 |
| 2025-06-30 | 6.38 | $509.43 | 336300 |
| 2025-06-27 | 6.39 | $502.66 | 238546 |
| 2025-06-26 | 6.41 | $508.70 | 217300 |
| 2025-06-25 | 6.69 | $509.24 | 302100 |
| 2025-06-24 | 6.83 | $509.97 | 366642 |
| 2025-06-23 | 7.03 | $500.35 | 165845 |
| 2025-06-20 | 6.93 | $502.25 | 303800 |
| 2025-06-18 | 7.26 | $503.99 | 111300 |
| 2025-06-17 | 7.61 | $499.88 | 161004 |
| 2025-06-16 | 7.69 | $496.09 | 99800 |
| 2025-06-13 | 7.77 | $484.71 | 152400 |
| 2025-06-12 | 7.82 | $499.54 | 218800 |
| 2025-06-11 | 8.16 | $513.15 | 257149 |
| 2025-06-10 | 8.16 | $510.98 | 301800 |
| 2025-06-09 | 8.54 | $506.71 | 389110 |
| 2025-06-06 | 8.94 | $505.60 | 162804 |
| 2025-06-05 | 9.26 | $474.53 | 393424 |
| 2025-06-04 | 9.09 | $487.05 | 393600 |
| 2025-06-03 | 9.20 | $488.51 | 375909 |
| 2025-06-02 | 9.21 | $473.39 | 172705 |
| 2025-05-30 | 8.85 | $477.30 | 83700 |
| 2025-05-29 | 8.82 | $483.04 | 94649 |
| 2025-05-28 | 9.01 | $493.02 | 112600 |
| 2025-05-27 | 9.47 | $493.25 | 98400 |
| 2025-05-23 | 9.83 | $476.81 | 99040 |
| 2025-05-22 | 9.73 | $481.46 | 115700 |
| 2025-05-21 | 9.89 | $483.14 | 95800 |
| 2025-05-20 | 10.25 | $496.04 | 74600 |
| 2025-05-19 | 10.57 | $502.63 | 55500 |
| 2025-05-16 | 10.85 | $502.17 | 61500 |
| 2025-05-15 | 11.01 | $501.54 | 118904 |
| 2025-05-14 | 11.25 | $496.19 | 158638 |
| 2025-05-13 | 11.60 | $498.00 | 124256 |
| 2025-05-12 | 11.75 | $499.08 | 236200 |
| 2025-05-09 | 11.92 | $491.78 | 106840 |
| 2025-05-08 | 12.36 | $493.50 | 184000 |
| 2025-05-07 | 12.82 | $484.70 | 165100 |
| 2025-05-06 | 13.23 | $496.99 | 106500 |
| 2025-05-05 | 13.77 | $496.11 | 161300 |
| 2025-05-02 | 14.33 | $488.59 | 174126 |
| 2025-05-01 | 14.52 | $467.79 | 195923 |
| 2025-04-30 | 13.97 | $487.42 | 67035 |
| 2025-04-29 | 13.94 | $488.99 | 46400 |
| 2025-04-28 | 14.38 | $487.65 | 49300 |
| 2025-04-25 | 14.83 | $483.36 | 53300 |
| 2025-04-24 | 15.31 | $486.75 | 64600 |
| 2025-04-23 | 15.59 | $463.09 | 59400 |
| 2025-04-22 | 15.51 | $451.81 | 85531 |
| 2025-04-21 | 14.76 | $443.32 | 68800 |
| 2025-04-17 | 13.96 | $472.19 | 57900 |
| 2025-04-16 | 13.71 | $482.15 | 45505 |
| 2025-04-15 | 13.61 | $488.67 | 63900 |
| 2025-04-14 | 13.74 | $497.31 | 52531 |
| 2025-04-11 | 14.06 | $493.19 | 97600 |
| 2025-04-10 | 14.23 | $495.87 | 107400 |
| 2025-04-09 | 14.56 | $501.25 | 258600 |
| 2025-04-08 | 14.91 | $468.28 | 170800 |
| 2025-04-07 | 14.70 | $465.03 | 171503 |
| 2025-04-04 | 14.17 | $461.44 | 220442 |
| 2025-04-03 | 14.20 | $496.78 | 313700 |
| 2025-04-02 | 14.74 | $529.80 | 102900 |
| 2025-04-01 | 14.08 | $523.52 | 74010 |
| 2025-03-31 | 14.00 | $516.35 | 85900 |
| 2025-03-28 | 14.13 | $513.13 | 88234 |
| 2025-03-27 | 14.04 | $510.96 | 107800 |
| 2025-03-26 | 13.83 | $510.41 | 102821 |
| 2025-03-25 | 13.73 | $514.57 | 96225 |
| 2025-03-24 | 13.39 | $512.02 | 78100 |
| 2025-03-21 | 13.03 | $495.49 | 77028 |
| 2025-03-20 | 13.39 | $497.70 | 61030 |
| 2025-03-19 | 13.48 | $502.02 | 61100 |
| 2025-03-18 | 13.57 | $485.70 | 67243 |
| 2025-03-17 | 14.24 | $486.85 | 59900 |
| 2025-03-14 | 14.98 | $478.21 | 45811 |
| 2025-03-13 | 15.36 | $458.59 | 64900 |
| 2025-03-12 | 15.69 | $474.55 | 79035 |
| 2025-03-11 | 16.44 | $471.47 | 82827 |
| 2025-03-10 | 17.26 | $483.26 | 104600 |
| 2025-03-07 | 18.13 | $493.91 | 74400 |
| 2025-03-06 | 18.93 | $481.31 | 67600 |
| 2025-03-05 | 19.66 | $480.66 | 47600 |
| 2025-03-04 | 20.27 | $465.48 | 124534 |
| 2025-03-03 | 20.66 | $477.33 | 122849 |
| 2025-02-28 | 21.74 | $492.39 | 79716 |
| 2025-02-27 | 22.62 | $476.38 | 43600 |
| 2025-02-26 | 23.79 | $480.52 | 40900 |
| 2025-02-25 | 24.90 | $479.51 | 52536 |
| 2025-02-24 | 26.06 | $490.21 | 53300 |
| 2025-02-21 | 26.83 | $495.56 | 79700 |
| 2025-02-20 | 27.47 | $513.69 | 39313 |
| 2025-02-19 | 27.24 | $522.52 | 49900 |
| 2025-02-18 | 26.60 | $524.71 | 59800 |
| 2025-02-14 | 25.96 | $520.61 | 38540 |
| 2025-02-13 | 25.32 | $511.90 | 32400 |
| 2025-02-12 | 24.96 | $502.71 | 28714 |
| 2025-02-11 | 24.77 | $507.47 | 48507 |
| 2025-02-10 | 24.47 | $503.37 | 62400 |
| 2025-02-07 | 24.17 | $510.26 | 72500 |
| 2025-02-06 | 23.73 | $519.53 | 63300 |
| 2025-02-05 | 22.60 | $519.35 | 74500 |
| 2025-02-04 | 21.42 | $518.72 | 91229 |
| 2025-02-03 | 20.32 | $510.60 | 101700 |
| 2025-01-31 | 19.29 | $507.77 | 132016 |
| 2025-01-30 | 18.19 | $514.06 | 89439 |
| 2025-01-29 | 17.51 | $525.02 | 63100 |
| 2025-01-28 | 16.30 | $525.64 | 63714 |
| 2025-01-27 | 15.25 | $524.11 | 49619 |
| 2025-01-24 | 14.18 | $523.55 | 60000 |
| 2025-01-23 | 13.10 | $524.14 | 99643 |
| 2025-01-22 | 12.00 | $505.29 | 83400 |
| 2025-01-21 | 11.28 | $496.47 | 58412 |
| 2025-01-17 | 10.74 | $484.82 | 37300 |
| 2025-01-16 | 10.22 | $482.24 | 31341 |
| 2025-01-15 | 10.08 | $475.69 | 39013 |
| 2025-01-14 | 10.07 | $461.98 | 30400 |
| 2025-01-13 | 10.60 | $451.62 | 41900 |
| 2025-01-10 | 10.73 | $440.44 | 77127 |
| 2025-01-08 | 10.68 | $454.55 | 61530 |
| 2025-01-07 | 11.18 | $466.28 | 54930 |
| 2025-01-06 | 11.32 | $470.79 | 30333 |
| 2025-01-03 | 11.13 | $467.87 | 68537 |
| 2025-01-02 | 11.42 | $465.20 | 52700 |
| 2024-12-31 | 11.48 | $469.46 | 46401 |
| 2024-12-30 | 11.97 | $464.21 | 30600 |
| 2024-12-27 | 12.28 | $469.20 | 28814 |
| 2024-12-26 | 12.90 | $472.82 | 30100 |
| 2024-12-24 | 13.57 | $468.79 | 13208 |
| 2024-12-23 | 14.01 | $461.36 | 43905 |
| 2024-12-20 | 14.47 | $461.19 | 72400 |
| 2024-12-19 | 14.78 | $460.99 | 60700 |
| 2024-12-18 | 15.10 | $468.87 | 56100 |
| 2024-12-17 | 15.77 | $490.74 | 56300 |
| 2024-12-16 | 15.73 | $496.19 | 60721 |
| 2024-12-13 | 15.70 | $485.59 | 52300 |
| 2024-12-12 | 15.55 | $497.18 | 48445 |
| 2024-12-11 | 15.18 | $495.76 | 57600 |
| 2024-12-10 | 14.80 | $494.04 | 71141 |
| 2024-12-09 | 14.42 | $494.62 | 121728 |
| 2024-12-06 | 14.09 | $483.10 | 77200 |
| 2024-12-05 | 13.90 | $471.57 | 43617 |
| 2024-12-04 | 14.09 | $477.42 | 37920 |
| 2024-12-03 | 14.21 | $481.91 | 52300 |
| 2024-12-02 | 14.04 | $485.43 | 87800 |
| 2024-11-29 | 13.58 | $497.70 | 51011 |
| 2024-11-27 | 12.54 | $494.24 | 69300 |
| 2024-11-26 | 11.69 | $483.20 | 62600 |
| 2024-11-25 | 11.06 | $485.11 | 151600 |
| 2024-11-22 | 10.39 | $473.10 | 70600 |
| 2024-11-21 | 10.44 | $460.02 | 143500 |
| 2024-11-20 | 10.62 | $447.57 | 52100 |
| 2024-11-19 | 10.89 | $445.00 | 95600 |
| 2024-11-18 | 11.02 | $445.96 | 46113 |
| 2024-11-15 | 11.28 | $445.32 | 77612 |
| 2024-11-14 | 11.51 | $441.77 | 83300 |
| 2024-11-13 | 11.71 | $442.00 | 85604 |
| 2024-11-12 | 12.06 | $439.61 | 62500 |
| 2024-11-11 | 12.40 | $448.00 | 62500 |
| 2024-11-08 | 12.91 | $450.00 | 87400 |
| 2024-11-07 | 13.51 | $454.50 | 103100 |
| 2024-11-06 | 14.00 | $458.01 | 179128 |
| 2024-11-05 | 14.39 | $433.00 | 99300 |
| 2024-11-04 | 14.24 | $423.62 | 88808 |
| 2024-11-01 | 13.55 | $417.33 | 90300 |
| 2024-10-31 | 12.91 | $425.00 | 161500 |
| 2024-10-30 | 12.35 | $461.93 | 68200 |
| 2024-10-29 | 12.91 | $452.44 | 50700 |
| 2024-10-28 | 13.37 | $465.59 | 65800 |
| 2024-10-25 | 13.99 | $469.83 | 77900 |
| 2024-10-24 | 14.27 | $480.45 | 45038 |
| 2024-10-23 | 14.01 | $474.98 | 48100 |
| 2024-10-22 | 13.93 | $475.25 | 72115 |
| 2024-10-21 | 13.86 | $477.85 | 52939 |
| 2024-10-18 | 13.47 | $475.35 | 38312 |
| 2024-10-17 | 13.12 | $475.55 | 27802 |
| 2024-10-16 | 12.38 | $480.90 | 44000 |
| 2024-10-15 | 11.60 | $466.28 | 46000 |
| 2024-10-14 | 11.06 | $458.57 | 58543 |
| 2024-10-11 | 10.73 | $457.11 | 34300 |
| 2024-10-10 | 10.69 | $454.83 | 33100 |
| 2024-10-09 | 10.79 | $451.43 | 35642 |
| 2024-10-08 | 11.01 | $443.45 | 36348 |
| 2024-10-07 | 11.43 | $443.18 | 41500 |
| 2024-10-04 | 12.03 | $442.80 | 24100 |
| 2024-10-03 | 12.61 | $432.82 | 25700 |
| 2024-10-02 | 12.65 | $434.93 | 23800 |
| 2024-10-01 | 12.73 | $438.50 | 36316 |
| 2024-09-30 | 12.83 | $443.42 | 82402 |
| 2024-09-27 | 12.96 | $447.69 | 31100 |
| 2024-09-26 | 13.39 | $441.36 | 43400 |
| 2024-09-25 | 13.52 | $439.42 | 26200 |
| 2024-09-24 | 13.79 | $447.62 | 30800 |
| 2024-09-23 | 14.34 | $454.67 | 43240 |
| 2024-09-20 | 14.98 | $453.56 | 79800 |
| 2024-09-19 | 15.64 | $464.21 | 43900 |
| 2024-09-18 | 16.24 | $450.10 | 68200 |
| 2024-09-17 | 16.97 | $442.12 | 100842 |
| 2024-09-16 | 17.71 | $436.16 | 32905 |
| 2024-09-13 | 17.89 | $432.34 | 49200 |
| 2024-09-12 | 17.85 | $421.39 | 37500 |
| 2024-09-11 | 17.62 | $420.93 | 58600 |
| 2024-09-10 | 17.10 | $423.87 | 138100 |
| 2024-09-09 | 16.54 | $447.19 | 53142 |
| 2024-09-06 | 16.85 | $442.17 | 28600 |
| 2024-09-05 | 16.72 | $450.89 | 32249 |
| 2024-09-04 | 16.79 | $452.44 | 41400 |
| 2024-09-03 | 16.95 | $458.00 | 36648 |
| 2024-08-30 | 17.36 | $466.53 | 47149 |
| 2024-08-29 | 17.92 | $472.33 | 45400 |
| 2024-08-28 | 18.86 | $473.73 | 24150 |
| 2024-08-27 | 19.70 | $473.26 | 31700 |
| 2024-08-26 | 20.65 | $476.50 | 28500 |
| 2024-08-23 | 21.71 | $480.97 | 39606 |
| 2024-08-22 | 22.56 | $467.99 | 36700 |
| 2024-08-21 | 23.19 | $469.43 | 36648 |
| 2024-08-20 | 23.75 | $463.59 | 29944 |
| 2024-08-19 | 24.33 | $467.50 | 34000 |
| 2024-08-16 | 24.68 | $457.97 | 48100 |
| 2024-08-15 | 24.73 | $455.40 | 48800 |
| 2024-08-14 | 24.74 | $444.20 | 28500 |
| 2024-08-13 | 24.57 | $449.48 | 52100 |
| 2024-08-12 | 24.30 | $444.03 | 57600 |
| 2024-08-09 | 24.00 | $459.18 | 44800 |
| 2024-08-08 | 23.99 | $463.13 | 39125 |
| 2024-08-07 | 24.08 | $458.49 | 53100 |
| 2024-08-06 | 24.16 | $470.77 | 84900 |
| 2024-08-05 | 24.47 | $474.27 | 58300 |
| 2024-08-02 | 24.81 | $480.02 | 113800 |
| 2024-08-01 | 25.16 | $489.29 | 239000 |
| 2024-07-31 | 25.87 | $574.90 | 69939 |
| 2024-07-30 | 25.58 | $580.89 | 41948 |
| 2024-07-29 | 25.39 | $567.04 | 37400 |
| 2024-07-26 | 25.51 | $573.06 | 49248 |
| 2024-07-25 | 25.50 | $573.93 | 81228 |
| 2024-07-24 | 25.62 | $550.78 | 81941 |
| 2024-07-23 | 26.11 | $559.27 | 49000 |
| 2024-07-22 | 26.27 | $569.04 | 57423 |
| 2024-07-19 | 26.16 | $582.43 | 40189 |
| 2024-07-18 | 25.33 | $588.73 | 43529 |
| 2024-07-17 | 24.14 | $606.95 | 55203 |
| 2024-07-16 | 22.28 | $611.11 | 75047 |
| 2024-07-15 | 20.37 | $584.96 | 45107 |
| 2024-07-12 | 18.65 | $576.77 | 82101 |
| 2024-07-11 | 16.86 | $560.29 | 44406 |
| 2024-07-10 | 15.50 | $532.98 | 25666 |
| 2024-07-09 | 14.91 | $523.96 | 25283 |
| 2024-07-08 | 14.51 | $522.18 | 30738 |
| 2024-07-05 | 14.14 | $521.56 | 89878 |
| 2024-07-03 | 13.86 | $519.00 | 34908 |
| 2024-07-02 | 13.21 | $522.50 | 80303 |
| 2024-07-01 | 12.77 | $517.22 | 49011 |
| 2024-06-28 | 12.36 | $514.68 | 202787 |
| 2024-06-27 | 12.07 | $495.92 | 38883 |
| 2024-06-26 | 12.51 | $497.00 | 32793 |
| 2024-06-25 | 12.97 | $490.18 | 32731 |
| 2024-06-24 | 13.54 | $490.42 | 31049 |
| 2024-06-21 | 14.15 | $488.79 | 61622 |
| 2024-06-20 | 14.78 | $485.17 | 21640 |
| 2024-06-18 | 15.22 | $482.54 | 31033 |
| 2024-06-17 | 15.72 | $482.92 | 31625 |
| 2024-06-14 | 16.13 | $471.05 | 57879 |
| 2024-06-13 | 16.07 | $475.06 | 38822 |
| 2024-06-12 | 16.24 | $481.12 | 32860 |
| 2024-06-11 | 16.77 | $470.51 | 28006 |
| 2024-06-10 | 16.59 | $474.33 | 32730 |
| 2024-06-07 | 16.44 | $479.72 | 38054 |
| 2024-06-06 | 16.52 | $485.31 | 38944 |
| 2024-06-05 | 16.90 | $494.62 | 30988 |
| 2024-06-04 | 17.34 | $485.81 | 29839 |
| 2024-06-03 | 17.38 | $486.81 | 34956 |
| 2024-05-31 | 17.46 | $490.83 | 39089 |
| 2024-05-30 | 17.38 | $487.39 | 27724 |
| 2024-05-29 | 17.28 | $478.36 | 34778 |
| 2024-05-28 | 16.75 | $485.72 | 39524 |
| 2024-05-24 | 16.39 | $481.29 | 25259 |
| 2024-05-23 | 15.43 | $476.01 | 45547 |
| 2024-05-22 | 14.42 | $486.49 | 44137 |
| 2024-05-21 | 13.62 | $493.48 | 45573 |
| 2024-05-20 | 12.99 | $493.79 | 41261 |
| 2024-05-17 | 12.35 | $497.00 | 58215 |
| 2024-05-16 | 11.69 | $498.41 | 91390 |
| 2024-05-15 | 11.05 | $519.88 | 36424 |
| 2024-05-14 | 11.08 | $525.18 | 38489 |
| 2024-05-13 | 11.19 | $518.20 | 45017 |
| 2024-05-10 | 11.17 | $514.94 | 28372 |
| 2024-05-09 | 11.02 | $523.82 | 23419 |
| 2024-05-08 | 11.03 | $513.99 | 48974 |
| 2024-05-07 | 11.02 | $528.60 | 39652 |
| 2024-05-06 | 11.41 | $522.17 | 38867 |
| 2024-05-03 | 11.52 | $506.28 | 50001 |
| 2024-05-02 | 11.20 | $501.16 | 69876 |
| 2024-05-01 | 10.47 | $492.58 | 170946 |
| 2024-04-30 | 9.71 | $513.72 | 63729 |
| 2024-04-29 | 9.80 | $529.00 | 42586 |
| 2024-04-26 | 10.14 | $526.60 | 26859 |
| 2024-04-25 | 10.60 | $515.52 | 46898 |
| 2024-04-24 | 10.45 | $522.22 | 42435 |
| 2024-04-23 | 10.78 | $522.26 | 34804 |
| 2024-04-22 | 11.13 | $519.18 | 81307 |
| 2024-04-19 | 11.55 | $535.48 | 56509 |
| 2024-04-18 | 11.67 | $536.40 | 33094 |
| 2024-04-17 | 11.89 | $532.55 | 40225 |
| 2024-04-16 | 12.12 | $537.87 | 55571 |
| 2024-04-15 | 12.52 | $547.40 | 61444 |
| 2024-04-12 | 12.46 | $554.51 | 81421 |
| 2024-04-11 | 12.04 | $572.49 | 100746 |
| 2024-04-10 | 11.61 | $543.80 | 74586 |
| 2024-04-09 | 11.97 | $556.29 | 42217 |
| 2024-04-08 | 11.73 | $556.75 | 80262 |
| 2024-04-05 | 11.57 | $542.02 | 59898 |
| 2024-04-04 | 12.04 | $535.20 | 53522 |
| 2024-04-03 | 12.42 | $542.22 | 77659 |
| 2024-04-02 | 13.08 | $535.74 | 74478 |
| 2024-04-01 | 13.43 | $544.54 | 85652 |
| 2024-03-28 | 13.95 | $551.55 | 66617 |
| 2024-03-27 | 14.22 | $551.60 | 90643 |
| 2024-03-26 | 14.50 | $551.13 | 57866 |
| 2024-03-25 | 14.96 | $549.59 | 55351 |
| 2024-03-22 | 15.49 | $554.11 | 57667 |
| 2024-03-21 | 15.85 | $566.46 | 59781 |
| 2024-03-20 | 15.56 | $562.00 | 49969 |
| 2024-03-19 | 15.50 | $556.04 | 37538 |
| 2024-03-18 | 16.00 | $547.95 | 50011 |
| 2024-03-15 | 16.76 | $548.99 | 53812 |
| 2024-03-14 | 17.49 | $550.60 | 52882 |
| 2024-03-13 | 18.26 | $555.30 | 57712 |
| 2024-03-12 | 18.82 | $555.09 | 58191 |
| 2024-03-11 | 19.63 | $550.27 | 53742 |
| 2024-03-08 | 20.32 | $556.51 | 52413 |
| 2024-03-07 | 20.67 | $561.68 | 91179 |
| 2024-03-06 | 21.08 | $549.85 | 50338 |
| 2024-03-05 | 21.76 | $548.13 | 79449 |
| 2024-03-04 | 22.66 | $545.81 | 90080 |
| 2024-03-01 | 23.44 | $552.00 | 94803 |
| 2024-02-29 | 24.04 | $553.60 | 88869 |
| 2024-02-28 | 24.58 | $549.43 | 78690 |
| 2024-02-27 | 25.15 | $552.30 | 53460 |
| 2024-02-26 | 25.91 | $543.11 | 72438 |
| 2024-02-23 | 26.69 | $550.77 | 71446 |
| 2024-02-22 | 27.22 | $549.48 | 40158 |
| 2024-02-21 | 27.81 | $548.83 | 87380 |
| 2024-02-20 | 28.55 | $550.31 | 80044 |
| 2024-02-16 | 29.26 | $561.14 | 39483 |
| 2024-02-15 | 29.43 | $566.38 | 47696 |
| 2024-02-14 | 29.58 | $556.52 | 43425 |
| 2024-02-13 | 30.14 | $555.65 | 70874 |
| 2024-02-12 | 30.74 | $560.83 | 52633 |
| 2024-02-09 | 31.04 | $551.87 | 48592 |
| 2024-02-08 | 31.54 | $555.93 | 43111 |
| 2024-02-07 | 32.12 | $551.48 | 74464 |
| 2024-02-06 | 32.73 | $554.51 | 66088 |
| 2024-02-05 | 33.09 | $564.85 | 88082 |
| 2024-02-02 | 33.04 | $582.42 | 114496 |
| 2024-02-01 | 32.27 | $581.39 | 205075 |
| 2024-01-31 | 31.46 | $541.07 | 99697 |
| 2024-01-30 | 31.98 | $554.32 | 49937 |
| 2024-01-29 | 31.78 | $557.62 | 96140 |
| 2024-01-26 | 31.56 | $550.52 | 48409 |
| 2024-01-25 | 31.08 | $550.67 | 47878 |
| 2024-01-24 | 30.58 | $549.20 | 65359 |
| 2024-01-23 | 30.17 | $544.03 | 71873 |
| 2024-01-22 | 29.94 | $538.90 | 96539 |
| 2024-01-19 | 29.70 | $531.75 | 77231 |
| 2024-01-18 | 29.87 | $516.43 | 53971 |
| 2024-01-17 | 30.62 | $516.26 | 57016 |
| 2024-01-16 | 31.29 | $521.25 | 49851 |
| 2024-01-12 | 31.78 | $523.99 | 81266 |
| 2024-01-11 | 31.90 | $535.70 | 70107 |
| 2024-01-10 | 31.51 | $538.06 | 74948 |
| 2024-01-09 | 31.17 | $533.96 | 70149 |
| 2024-01-08 | 30.81 | $539.39 | 68226 |
| 2024-01-05 | 30.23 | $534.27 | 101370 |
| 2024-01-04 | 29.79 | $521.15 | 47400 |
| 2024-01-03 | 29.62 | $522.21 | 70579 |
| 2024-01-02 | 29.32 | $540.11 | 71618 |
| 2023-12-29 | 28.91 | $532.73 | 81673 |
| 2023-12-28 | 28.24 | $534.21 | 66944 |
| 2023-12-27 | 27.42 | $535.38 | 35476 |
| 2023-12-26 | 26.42 | $535.45 | 33566 |
| 2023-12-22 | 25.43 | $528.12 | 51223 |
| 2023-12-21 | 24.52 | $524.82 | 41778 |
| 2023-12-20 | 23.59 | $509.67 | 67900 |
| 2023-12-19 | 22.70 | $516.02 | 59199 |
| 2023-12-18 | 21.82 | $506.23 | 53854 |
| 2023-12-15 | 20.91 | $511.71 | 117383 |
| 2023-12-14 | 20.00 | $517.24 | 140753 |
| 2023-12-13 | 18.77 | $499.65 | 95340 |
| 2023-12-12 | 17.80 | $467.98 | 58660 |
| 2023-12-11 | 17.52 | $464.56 | 34121 |
| 2023-12-08 | 17.34 | $461.07 | 44955 |
| 2023-12-07 | 17.29 | $455.73 | 47120 |
| 2023-12-06 | 17.40 | $447.86 | 38305 |
| 2023-12-05 | 17.52 | $446.47 | 62690 |
| 2023-12-04 | 18.13 | $460.29 | 69754 |
| 2023-12-01 | 17.89 | $473.90 | 73269 |
| 2023-11-30 | 17.63 | $457.00 | 89430 |
| 2023-11-29 | 18.04 | $450.85 | 78556 |
| 2023-11-28 | 18.55 | $440.23 | 38453 |
| 2023-11-27 | 19.51 | $434.44 | 48058 |
| 2023-11-24 | 20.31 | $435.33 | 20699 |
| 2023-11-22 | 21.15 | $431.94 | 18541 |
| 2023-11-21 | 21.86 | $426.92 | 36998 |
| 2023-11-20 | 22.60 | $439.90 | 23519 |
| 2023-11-17 | 23.73 | $435.21 | 25690 |
| 2023-11-16 | 24.81 | $430.12 | 36593 |
| 2023-11-15 | 25.94 | $449.82 | 94388 |
| 2023-11-14 | 26.93 | $436.60 | 63319 |
| 2023-11-13 | 28.18 | $407.83 | 23804 |
| 2023-11-10 | 28.49 | $411.53 | 24556 |
| 2023-11-09 | 28.83 | $410.32 | 42347 |
| 2023-11-08 | 29.28 | $420.19 | 35014 |
| 2023-11-07 | 30.03 | $426.52 | 51246 |
| 2023-11-06 | 30.89 | $430.06 | 60615 |
| 2023-11-03 | 31.83 | $443.35 | 69317 |
| 2023-11-02 | 33.33 | $436.25 | 84929 |
| 2023-11-01 | 33.97 | $415.42 | 91580 |
| 2023-10-31 | 33.61 | $402.43 | 146205 |
| 2023-10-30 | 32.60 | $397.06 | 80549 |
| 2023-10-27 | 31.87 | $404.59 | 72766 |
| 2023-10-26 | 31.38 | $410.92 | 59836 |
| 2023-10-25 | 30.92 | $410.22 | 85410 |
| 2023-10-24 | 30.44 | $409.27 | 68493 |
| 2023-10-23 | 30.08 | $411.73 | 52716 |
| 2023-10-20 | 29.77 | $415.51 | 54975 |
| 2023-10-19 | 29.22 | $418.48 | 41127 |
| 2023-10-18 | 28.87 | $426.38 | 41114 |
| 2023-10-17 | 28.77 | $440.12 | 55302 |
| 2023-10-16 | 28.80 | $431.27 | 33051 |
| 2023-10-13 | 28.28 | $422.93 | 51952 |
| 2023-10-12 | 27.73 | $429.19 | 59491 |
| 2023-10-11 | 27.26 | $436.14 | 59959 |
| 2023-10-10 | 26.92 | $437.33 | 39456 |
| 2023-10-09 | 26.63 | $433.77 | 38325 |
| 2023-10-06 | 25.71 | $431.40 | 54332 |
| 2023-10-05 | 24.73 | $434.14 | 54833 |
| 2023-10-04 | 23.55 | $433.40 | 78979 |
| 2023-10-03 | 22.45 | $434.87 | 80278 |
| 2023-10-02 | 21.40 | $456.79 | 83093 |
| 2023-09-29 | 20.75 | $460.12 | 38278 |
| 2023-09-28 | 20.33 | $466.74 | 51612 |
| 2023-09-27 | 19.99 | $476.82 | 39444 |
| 2023-09-26 | 19.89 | $465.65 | 59393 |
| 2023-09-25 | 19.16 | $469.48 | 74141 |
| 2023-09-22 | 18.64 | $470.17 | 42632 |
| 2023-09-21 | 18.23 | $473.29 | 34118 |
| 2023-09-20 | 17.93 | $484.61 | 35802 |
| 2023-09-19 | 17.96 | $487.39 | 25113 |
| 2023-09-18 | 18.16 | $492.41 | 26039 |
| 2023-09-15 | 18.58 | $504.17 | 57644 |
| 2023-09-14 | 19.49 | $510.19 | 52619 |
| 2023-09-13 | 20.46 | $505.62 | 65037 |
| 2023-09-12 | 21.25 | $498.95 | 35886 |
| 2023-09-11 | 21.83 | $489.72 | 56264 |
| 2023-09-08 | 22.05 | $485.30 | 73450 |
| 2023-09-07 | 21.98 | $484.48 | 97969 |
| 2023-09-06 | 22.01 | $499.93 | 69888 |
| 2023-09-05 | 22.32 | $500.31 | 65265 |
| 2023-09-01 | 22.70 | $498.65 | 56134 |
| 2023-08-31 | 23.29 | $501.77 | 41830 |
| 2023-08-30 | 23.97 | $502.03 | 36254 |
| 2023-08-29 | 24.32 | $500.21 | 66681 |
| 2023-08-28 | 24.63 | $493.33 | 110945 |
| 2023-08-25 | 24.95 | $497.75 | 76232 |
| 2023-08-24 | 25.18 | $493.14 | 59244 |
| 2023-08-23 | 25.17 | $487.99 | 65445 |
| 2023-08-22 | 24.81 | $472.62 | 94080 |
| 2023-08-21 | 24.37 | $485.10 | 31141 |
| 2023-08-18 | 24.09 | $481.14 | 82215 |
| 2023-08-17 | 23.65 | $474.90 | 70310 |
| 2023-08-16 | 23.31 | $477.99 | 71926 |
| 2023-08-15 | 22.97 | $485.33 | 53910 |
| 2023-08-14 | 22.77 | $493.50 | 62830 |
| 2023-08-11 | 22.70 | $498.96 | 46844 |
| 2023-08-10 | 22.75 | $496.65 | 54085 |
| 2023-08-09 | 22.89 | $503.75 | 72457 |
| 2023-08-08 | 23.21 | $505.04 | 53737 |
| 2023-08-07 | 23.20 | $499.18 | 50222 |
| 2023-08-04 | 23.44 | $498.31 | 53723 |
| 2023-08-03 | 23.45 | $490.11 | 104147 |
| 2023-08-02 | 23.13 | $483.48 | 264644 |
| 2023-08-01 | 22.80 | $553.10 | 86009 |
| 2023-07-31 | 22.83 | $556.60 | 72330 |
| 2023-07-28 | 22.78 | $547.90 | 53908 |
| 2023-07-27 | 22.90 | $540.08 | 49725 |
| 2023-07-26 | 23.10 | $541.40 | 91584 |
| 2023-07-25 | 23.27 | $550.69 | 111534 |
| 2023-07-24 | 23.13 | $546.92 | 55534 |
| 2023-07-21 | 22.99 | $546.69 | 64981 |
| 2023-07-20 | 22.84 | $554.67 | 80468 |
| 2023-07-19 | 22.36 | $573.28 | 106318 |
| 2023-07-18 | 21.18 | $569.01 | 87770 |
| 2023-07-17 | 20.03 | $553.65 | 65277 |
| 2023-07-14 | 19.16 | $553.84 | 76446 |
| 2023-07-13 | 18.31 | $545.59 | 60508 |
| 2023-07-12 | 17.60 | $538.07 | 69178 |
| 2023-07-11 | 16.97 | $531.83 | 58443 |
| 2023-07-10 | 16.44 | $517.04 | 34489 |
| 2023-07-07 | 16.36 | $511.77 | 58609 |
| 2023-07-06 | 16.27 | $504.91 | 66805 |
| 2023-07-05 | 16.84 | $504.60 | 49074 |
| 2023-07-03 | 16.67 | $511.51 | 33782 |
| 2023-06-30 | 16.40 | $507.93 | 80630 |
| 2023-06-29 | 16.14 | $506.58 | 66372 |
| 2023-06-28 | 15.72 | $505.47 | 74230 |
| 2023-06-27 | 15.75 | $505.30 | 51883 |
| 2023-06-26 | 15.80 | $488.06 | 51417 |
| 2023-06-23 | 15.95 | $501.40 | 80264 |
| 2023-06-22 | 16.20 | $494.13 | 44823 |
| 2023-06-21 | 16.71 | $493.31 | 52155 |
| 2023-06-20 | 16.98 | $492.00 | 48698 |
| 2023-06-16 | 17.38 | $494.55 | 62122 |
| 2023-06-15 | 17.46 | $508.94 | 66187 |
| 2023-06-14 | 17.55 | $494.99 | 44686 |
| 2023-06-13 | 17.40 | $505.66 | 50900 |
| 2023-06-12 | 16.99 | $490.24 | 47497 |
| 2023-06-09 | 16.74 | $498.00 | 51324 |
| 2023-06-08 | 16.25 | $502.12 | 59247 |
| 2023-06-07 | 15.47 | $512.31 | 88511 |
| 2023-06-06 | 14.64 | $498.52 | 114413 |
| 2023-06-05 | 14.08 | $477.62 | 113253 |
| 2023-06-02 | 14.02 | $475.19 | 59924 |
| 2023-06-01 | 14.08 | $449.24 | 71359 |
| 2023-05-31 | 14.73 | $445.68 | 96583 |
| 2023-05-30 | 15.50 | $458.98 | 53506 |
| 2023-05-26 | 16.09 | $445.47 | 43356 |
| 2023-05-25 | 16.75 | $434.26 | 38786 |
| 2023-05-24 | 17.09 | $433.93 | 77705 |
| 2023-05-23 | 17.36 | $441.19 | 61944 |
| 2023-05-22 | 18.09 | $443.84 | 57964 |
| 2023-05-19 | 18.45 | $435.19 | 41497 |
| 2023-05-18 | 18.71 | $437.80 | 58708 |
| 2023-05-17 | 19.11 | $436.87 | 38445 |
| 2023-05-16 | 19.29 | $425.98 | 34156 |
| 2023-05-15 | 19.41 | $437.85 | 33342 |
| 2023-05-12 | 19.73 | $429.90 | 35973 |
| 2023-05-11 | 19.81 | $429.59 | 28826 |
| 2023-05-10 | 19.97 | $431.62 | 49719 |
| 2023-05-09 | 20.14 | $437.60 | 57623 |
| 2023-05-08 | 20.60 | $446.40 | 34976 |
| 2023-05-05 | 21.13 | $450.27 | 39547 |
| 2023-05-04 | 21.76 | $438.46 | 57901 |
| 2023-05-03 | 22.28 | $450.98 | 89870 |
| 2023-05-02 | 22.82 | $430.12 | 290095 |
| 2023-05-01 | 23.40 | $498.73 | 127808 |
| 2023-04-28 | 22.60 | $489.50 | 43263 |
| 2023-04-27 | 22.13 | $479.89 | 65039 |
| 2023-04-26 | 21.84 | $473.97 | 99778 |
| 2023-04-25 | 21.58 | $476.01 | 50721 |
| 2023-04-24 | 21.07 | $494.01 | 35879 |
| 2023-04-21 | 19.96 | $490.57 | 59637 |
| 2023-04-20 | 18.80 | $494.01 | 75324 |
| 2023-04-19 | 17.57 | $498.48 | 130262 |
| 2023-04-18 | 16.28 | $484.04 | 49763 |
| 2023-04-17 | 15.32 | $484.35 | 67712 |
| 2023-04-14 | 14.30 | $478.45 | 57238 |
| 2023-04-13 | 13.29 | $478.59 | 86815 |
| 2023-04-12 | 12.22 | $463.24 | 84513 |
| 2023-04-11 | 11.54 | $456.16 | 75143 |
| 2023-04-10 | 11.11 | $433.41 | 23779 |
| 2023-04-06 | 11.37 | $427.57 | 31143 |
| 2023-04-05 | 11.71 | $427.38 | 66034 |
| 2023-04-04 | 12.23 | $425.67 | 51637 |
| 2023-04-03 | 12.76 | $433.27 | 69838 |
| 2023-03-31 | 13.17 | $436.04 | 46846 |
| 2023-03-30 | 13.82 | $424.95 | 38969 |
| 2023-03-29 | 14.46 | $425.07 | 45682 |
| 2023-03-28 | 14.93 | $413.18 | 52796 |
| 2023-03-27 | 14.99 | $410.17 | 43961 |
| 2023-03-24 | 15.09 | $405.73 | 53019 |
| 2023-03-23 | 14.93 | $401.74 | 56415 |
| 2023-03-22 | 14.88 | $408.99 | 58297 |
| 2023-03-21 | 15.14 | $415.39 | 97977 |
| 2023-03-20 | 15.55 | $408.79 | 200534 |
| 2023-03-17 | 15.06 | $395.94 | 137504 |
| 2023-03-16 | 14.45 | $405.65 | 66932 |
| 2023-03-15 | 13.81 | $401.92 | 90755 |
| 2023-03-14 | 12.73 | $406.04 | 148097 |
| 2023-03-13 | 11.87 | $403.43 | 109327 |
| 2023-03-10 | 10.96 | $416.51 | 118537 |
| 2023-03-09 | 10.40 | $427.10 | 77463 |
| 2023-03-08 | 10.37 | $443.53 | 62081 |
| 2023-03-07 | 10.63 | $441.23 | 76778 |
| 2023-03-06 | 11.03 | $446.68 | 59867 |
| 2023-03-03 | 11.60 | $449.85 | 47353 |
| 2023-03-02 | 12.06 | $448.82 | 58426 |
| 2023-03-01 | 12.47 | $444.24 | 70230 |
| 2023-02-28 | 13.04 | $444.34 | 83319 |
| 2023-02-27 | 13.64 | $442.21 | 111698 |
| 2023-02-24 | 14.32 | $450.06 | 88673 |
| 2023-02-23 | 15.01 | $457.51 | 80872 |
| 2023-02-22 | 15.72 | $456.37 | 71094 |
| 2023-02-21 | 16.38 | $453.65 | 69565 |
| 2023-02-17 | 17.08 | $468.11 | 89889 |
| 2023-02-16 | 17.46 | $479.67 | 97803 |
| 2023-02-15 | 17.50 | $488.31 | 82885 |
| 2023-02-14 | 17.54 | $487.90 | 109717 |
| 2023-02-13 | 17.60 | $493.52 | 101616 |
| 2023-02-10 | 17.67 | $463.91 | 132874 |
| 2023-02-09 | 17.90 | $484.23 | 112579 |
| 2023-02-08 | 17.64 | $482.90 | 119457 |
| 2023-02-07 | 17.35 | $505.49 | 129988 |
| 2023-02-06 | 16.83 | $511.35 | 149231 |
| 2023-02-03 | 15.97 | $527.93 | 206989 |
| 2023-02-02 | 14.71 | $548.99 | 315562 |
| 2023-02-01 | 13.32 | $526.08 | 383691 |
| 2023-01-31 | 12.40 | $462.64 | 114444 |
| 2023-01-30 | 12.48 | $448.75 | 128071 |
| 2023-01-27 | 12.57 | $472.15 | 110114 |
| 2023-01-26 | 12.50 | $455.95 | 102538 |
| 2023-01-25 | 12.70 | $448.90 | 87774 |
| 2023-01-24 | 13.09 | $439.73 | 96014 |
| 2023-01-23 | 13.37 | $441.72 | 233803 |
| 2023-01-20 | 13.98 | $405.99 | 187629 |
| 2023-01-19 | 14.02 | $381.43 | 132524 |
| 2023-01-18 | 13.45 | $392.58 | 92608 |
| 2023-01-17 | 13.31 | $396.25 | 129217 |
| 2023-01-13 | 13.19 | $410.90 | 184500 |
| 2023-01-12 | 13.28 | $418.47 | 129330 |
| 2023-01-11 | 13.38 | $396.56 | 151086 |
| 2023-01-10 | 13.25 | $397.15 | 94106 |
| 2023-01-09 | 12.75 | $396.13 | 182831 |
| 2023-01-06 | 12.41 | $402.28 | 164220 |
| 2023-01-05 | 12.05 | $378.22 | 406247 |
| 2023-01-04 | 11.34 | $403.49 | 482745 |
| 2023-01-03 | 11.24 | $456.48 | 101227 |
| 2022-12-30 | 10.48 | $474.40 | 77079 |
| 2022-12-29 | 9.99 | $476.15 | 49583 |
| 2022-12-28 | 9.48 | $463.68 | 103671 |
| 2022-12-27 | 9.18 | $464.74 | 89307 |
| 2022-12-23 | 8.75 | $465.23 | 104018 |
| 2022-12-22 | 8.43 | $442.47 | 144978 |
| 2022-12-21 | 8.60 | $463.21 | 135256 |
| 2022-12-20 | 8.61 | $440.10 | 116949 |
| 2022-12-19 | 9.01 | $440.00 | 127416 |
| 2022-12-16 | 9.30 | $442.72 | 152181 |
| 2022-12-15 | 9.62 | $452.54 | 104210 |
| 2022-12-14 | 10.03 | $452.92 | 44954 |
| 2022-12-13 | 10.54 | $459.74 | 110446 |
| 2022-12-12 | 10.87 | $463.95 | 65793 |
| 2022-12-09 | 11.12 | $463.80 | 86620 |
| 2022-12-08 | 11.39 | $455.00 | 85628 |
| 2022-12-07 | 11.13 | $440.68 | 173917 |
| 2022-12-06 | 10.87 | $457.75 | 88922 |
| 2022-12-05 | 10.76 | $460.83 | 57383 |
| 2022-12-02 | 10.96 | $474.19 | 52737 |
| 2022-12-01 | 11.53 | $474.43 | 81360 |
| 2022-11-30 | 11.98 | $473.96 | 75758 |
| 2022-11-29 | 12.42 | $471.31 | 59436 |
| 2022-11-28 | 13.01 | $466.11 | 58586 |
| 2022-11-25 | 13.64 | $477.99 | 44804 |
| 2022-11-23 | 14.10 | $480.07 | 42422 |
| 2022-11-22 | 14.58 | $474.73 | 68302 |
| 2022-11-21 | 14.90 | $474.22 | 80491 |
| 2022-11-18 | 15.34 | $473.81 | 77053 |
| 2022-11-17 | 15.70 | $475.66 | 69916 |
| 2022-11-16 | 16.27 | $481.46 | 106678 |
| 2022-11-15 | 16.50 | $495.75 | 150582 |
| 2022-11-14 | 16.34 | $503.06 | 189800 |
| 2022-11-11 | 16.00 | $521.70 | 191592 |
| 2022-11-10 | 15.63 | $490.10 | 173181 |
| 2022-11-09 | 16.07 | $445.55 | 126806 |
| 2022-11-08 | 16.29 | $449.34 | 142298 |
| 2022-11-07 | 16.48 | $440.94 | 209381 |
| 2022-11-04 | 16.60 | $442.76 | 78451 |
| 2022-11-03 | 16.72 | $445.13 | 105791 |
| 2022-11-02 | 16.65 | $437.31 | 252031 |
| 2022-11-01 | 16.57 | $471.84 | 131366 |
| 2022-10-31 | 17.34 | $465.62 | 99148 |
| 2022-10-28 | 18.19 | $471.42 | 69696 |
| 2022-10-27 | 19.02 | $455.79 | 82022 |
| 2022-10-26 | 19.89 | $458.70 | 82593 |
| 2022-10-25 | 20.62 | $458.69 | 104547 |
| 2022-10-24 | 21.28 | $431.76 | 71449 |
| 2022-10-21 | 21.12 | $424.12 | 115365 |
| 2022-10-20 | 20.65 | $407.70 | 149672 |
| 2022-10-19 | 20.34 | $419.67 | 131295 |
| 2022-10-18 | 20.10 | $450.05 | 63145 |
| 2022-10-17 | 20.43 | $446.04 | 66780 |
| 2022-10-14 | 20.51 | $431.98 | 87510 |
| 2022-10-13 | 20.59 | $449.87 | 81909 |
| 2022-10-12 | 20.50 | $440.07 | 60984 |
| 2022-10-11 | 19.92 | $433.98 | 58719 |
| 2022-10-10 | 19.32 | $430.46 | 57118 |
| 2022-10-07 | 18.82 | $443.32 | 83090 |
| 2022-10-06 | 18.40 | $457.80 | 57070 |
| 2022-10-05 | 18.34 | $468.67 | 57534 |
| 2022-10-04 | 18.27 | $478.60 | 81516 |
| 2022-10-03 | 18.48 | $457.88 | 74732 |
| 2022-09-30 | 18.25 | $438.00 | 114885 |
| 2022-09-29 | 17.31 | $441.14 | 134493 |
| 2022-09-28 | 16.33 | $461.40 | 69139 |
| 2022-09-27 | 15.77 | $448.71 | 70702 |
| 2022-09-26 | 15.11 | $452.23 | 80656 |
| 2022-09-23 | 14.56 | $462.28 | 83118 |
| 2022-09-22 | 13.75 | $467.45 | 70326 |
| 2022-09-21 | 13.09 | $476.35 | 52337 |
| 2022-09-20 | 12.64 | $472.57 | 85164 |
| 2022-09-19 | 12.16 | $493.87 | 36107 |
| 2022-09-16 | 11.91 | $487.20 | 172253 |
| 2022-09-15 | 11.65 | $495.50 | 62271 |
| 2022-09-14 | 11.56 | $495.41 | 53283 |
| 2022-09-13 | 11.47 | $497.12 | 72645 |
| 2022-09-12 | 11.61 | $532.84 | 85743 |
| 2022-09-09 | 12.05 | $515.22 | 75360 |
| 2022-09-08 | 12.21 | $511.50 | 88544 |
| 2022-09-07 | 12.06 | $512.54 | 50080 |
| 2022-09-06 | 12.14 | $508.07 | 70972 |
| 2022-09-02 | 12.22 | $521.36 | 48333 |
| 2022-09-01 | 12.71 | $533.48 | 33589 |
| 2022-08-31 | 13.00 | $532.08 | 81953 |
| 2022-08-30 | 13.42 | $539.66 | 44270 |
| 2022-08-29 | 14.12 | $553.68 | 23806 |
| 2022-08-26 | 14.62 | $558.50 | 52797 |
| 2022-08-25 | 14.99 | $583.79 | 29558 |
| 2022-08-24 | 14.85 | $575.63 | 19873 |
| 2022-08-23 | 14.84 | $576.89 | 56518 |
| 2022-08-22 | 14.85 | $562.48 | 35088 |
| 2022-08-19 | 14.85 | $595.12 | 55591 |
| 2022-08-18 | 14.15 | $603.60 | 52320 |
| 2022-08-17 | 13.15 | $599.40 | 57826 |
| 2022-08-16 | 12.29 | $605.38 | 80528 |
| 2022-08-15 | 11.39 | $574.35 | 43091 |
| 2022-08-12 | 11.17 | $557.78 | 29299 |
| 2022-08-11 | 11.26 | $555.96 | 33627 |
| 2022-08-10 | 11.28 | $556.13 | 63113 |
| 2022-08-09 | 11.29 | $545.97 | 50143 |
| 2022-08-08 | 11.50 | $560.00 | 61286 |
| 2022-08-05 | 11.46 | $544.08 | 34522 |
| 2022-08-04 | 11.94 | $544.34 | 37656 |
| 2022-08-03 | 12.46 | $545.60 | 64336 |
| 2022-08-02 | 12.96 | $528.89 | 148861 |
| 2022-08-01 | 13.58 | $581.70 | 114402 |
| 2022-07-29 | 13.14 | $575.91 | 63719 |
| 2022-07-28 | 12.96 | $560.28 | 44050 |
| 2022-07-27 | 13.24 | $553.49 | 25701 |
| 2022-07-26 | 13.69 | $540.92 | 52361 |
| 2022-07-25 | 14.38 | $551.50 | 36229 |
| 2022-07-22 | 14.93 | $552.02 | 28210 |
| 2022-07-21 | 15.51 | $554.28 | 32201 |
| 2022-07-20 | 15.96 | $552.34 | 51838 |
| 2022-07-19 | 16.48 | $541.71 | 58193 |
| 2022-07-18 | 17.26 | $517.67 | 44848 |
| 2022-07-15 | 17.94 | $512.13 | 38263 |
| 2022-07-14 | 18.30 | $500.80 | 65001 |
| 2022-07-13 | 18.47 | $506.42 | 33832 |
| 2022-07-12 | 18.67 | $500.07 | 42742 |
| 2022-07-11 | 19.06 | $499.20 | 61051 |
| 2022-07-08 | 19.15 | $504.88 | 54508 |
| 2022-07-07 | 19.52 | $520.25 | 70517 |
| 2022-07-06 | 20.02 | $497.55 | 64153 |
| 2022-07-05 | 20.48 | $526.58 | 173057 |
| 2022-07-01 | 20.96 | $495.71 | 79627 |
| 2022-06-30 | 20.68 | $473.41 | 48485 |
| 2022-06-29 | 19.88 | $471.21 | 78639 |
| 2022-06-28 | 19.25 | $489.67 | 49853 |
| 2022-06-27 | 18.90 | $494.86 | 44714 |
| 2022-06-24 | 18.56 | $505.45 | 139208 |
| 2022-06-23 | 18.15 | $480.15 | 76033 |
| 2022-06-22 | 17.14 | $476.39 | 44310 |
| 2022-06-21 | 16.18 | $474.89 | 113635 |
| 2022-06-17 | 15.26 | $469.79 | 128547 |
| 2022-06-16 | 14.14 | $460.68 | 102801 |
| 2022-06-15 | 12.96 | $512.46 | 78367 |
| 2022-06-14 | 12.43 | $505.57 | 50921 |
| 2022-06-13 | 11.51 | $506.05 | 94003 |
| 2022-06-10 | 10.50 | $522.07 | 61725 |
| 2022-06-09 | 9.87 | $544.18 | 53078 |
| 2022-06-08 | 9.57 | $560.72 | 34067 |
| 2022-06-07 | 9.65 | $582.77 | 66774 |
| 2022-06-06 | 9.73 | $565.26 | 62689 |
| 2022-06-03 | 10.03 | $565.33 | 68014 |
| 2022-06-02 | 10.35 | $593.57 | 71921 |
| 2022-06-01 | 10.78 | $583.66 | 53203 |
| 2022-05-31 | 11.23 | $595.31 | 67267 |
| 2022-05-27 | 11.66 | $590.00 | 35251 |
| 2022-05-26 | 12.28 | $581.40 | 62879 |
| 2022-05-25 | 12.89 | $561.40 | 76201 |
| 2022-05-24 | 13.24 | $554.96 | 81193 |
| 2022-05-23 | 13.40 | $562.81 | 101277 |
| 2022-05-20 | 13.82 | $552.50 | 92961 |
| 2022-05-19 | 14.26 | $567.67 | 97043 |
| 2022-05-18 | 14.91 | $591.27 | 133072 |
| 2022-05-17 | 15.10 | $612.01 | 69133 |
| 2022-05-16 | 15.08 | $591.95 | 91535 |
| 2022-05-13 | 15.20 | $588.58 | 86589 |
| 2022-05-12 | 15.52 | $561.47 | 112857 |
| 2022-05-11 | 16.12 | $568.06 | 91880 |
| 2022-05-10 | 16.34 | $573.85 | 103194 |
| 2022-05-09 | 16.83 | $573.52 | 134778 |
| 2022-05-06 | 17.17 | $599.58 | 91462 |
| 2022-05-05 | 16.98 | $605.01 | 127506 |
| 2022-05-04 | 16.70 | $640.93 | 160419 |
| 2022-05-03 | 16.03 | $621.88 | 312351 |
| 2022-05-02 | 15.64 | $517.56 | 136678 |
| 2022-04-29 | 15.80 | $512.50 | 54937 |
| 2022-04-28 | 16.07 | $537.85 | 40120 |
| 2022-04-27 | 16.33 | $512.67 | 66313 |
| 2022-04-26 | 16.31 | $521.57 | 48643 |
| 2022-04-25 | 16.54 | $548.14 | 73135 |
| 2022-04-22 | 16.98 | $556.51 | 77868 |
| 2022-04-21 | 17.74 | $585.70 | 51335 |
| 2022-04-20 | 17.76 | $607.34 | 94313 |
| 2022-04-19 | 17.09 | $615.41 | 124299 |
| 2022-04-18 | 16.47 | $591.74 | 53784 |
| 2022-04-14 | 16.41 | $585.93 | 103113 |
| 2022-04-13 | 16.45 | $575.10 | 76360 |
| 2022-04-12 | 16.96 | $556.32 | 109333 |
| 2022-04-11 | 17.55 | $559.15 | 119254 |
| 2022-04-08 | 18.08 | $561.48 | 102510 |
| 2022-04-07 | 18.98 | $537.24 | 82929 |
| 2022-04-06 | 19.50 | $552.20 | 109879 |
| 2022-04-05 | 20.19 | $544.86 | 76952 |
| 2022-04-04 | 21.24 | $550.63 | 123363 |
| 2022-04-01 | 22.23 | $549.72 | 87496 |
| 2022-03-31 | 23.36 | $550.37 | 103110 |
| 2022-03-30 | 24.32 | $547.62 | 74124 |
| 2022-03-29 | 25.46 | $553.02 | 95300 |
| 2022-03-28 | 26.72 | $521.73 | 98751 |
| 2022-03-25 | 27.20 | $527.26 | 35028 |
| 2022-03-24 | 27.92 | $526.94 | 58806 |
| 2022-03-23 | 28.75 | $525.06 | 61456 |
| 2022-03-22 | 29.63 | $523.66 | 85509 |
| 2022-03-21 | 30.60 | $514.78 | 89862 |
| 2022-03-18 | 31.38 | $516.78 | 158910 |
| 2022-03-17 | 32.20 | $511.22 | 129486 |
| 2022-03-16 | 32.61 | $498.66 | 127132 |
| 2022-03-15 | 32.62 | $492.77 | 150100 |
| 2022-03-14 | 32.33 | $470.82 | 173754 |
| 2022-03-11 | 31.80 | $470.31 | 153252 |
| 2022-03-10 | 31.34 | $490.69 | 137696 |
| 2022-03-09 | 31.12 | $513.26 | 148582 |
| 2022-03-08 | 31.11 | $497.47 | 120310 |
| 2022-03-07 | 30.52 | $487.23 | 193212 |
| 2022-03-04 | 29.89 | $535.31 | 103038 |
| 2022-03-03 | 30.10 | $555.91 | 86140 |
| 2022-03-02 | 30.48 | $555.30 | 102240 |
| 2022-03-01 | 30.77 | $532.02 | 122581 |
| 2022-02-28 | 30.89 | $550.12 | 85059 |
| 2022-02-25 | 31.34 | $555.99 | 72216 |
| 2022-02-24 | 31.70 | $540.34 | 69087 |
| 2022-02-23 | 31.45 | $529.70 | 76352 |
| 2022-02-22 | 31.70 | $542.06 | 73867 |
| 2022-02-18 | 31.95 | $537.95 | 98658 |
| 2022-02-17 | 32.05 | $523.16 | 143806 |
| 2022-02-16 | 32.07 | $543.74 | 75911 |
| 2022-02-15 | 32.49 | $547.55 | 69154 |
| 2022-02-14 | 32.93 | $536.81 | 98761 |
| 2022-02-11 | 32.96 | $540.94 | 84055 |
| 2022-02-10 | 33.24 | $545.94 | 76433 |
| 2022-02-09 | 33.58 | $553.26 | 97406 |
| 2022-02-08 | 33.77 | $538.60 | 103588 |
| 2022-02-07 | 33.29 | $520.31 | 72952 |
| 2022-02-04 | 32.26 | $521.16 | 123653 |
| 2022-02-03 | 31.16 | $510.83 | 105207 |
| 2022-02-02 | 30.07 | $521.91 | 133213 |
| 2022-02-01 | 28.93 | $526.32 | 185415 |
| 2022-01-31 | 27.72 | $539.56 | 188325 |
| 2022-01-28 | 27.04 | $531.30 | 71169 |
| 2022-01-27 | 26.10 | $526.96 | 97609 |
| 2022-01-26 | 25.11 | $539.16 | 103327 |
| 2022-01-25 | 24.45 | $550.73 | 75799 |
| 2022-01-24 | 23.77 | $549.86 | 74646 |
| 2022-01-21 | 22.58 | $546.66 | 82937 |
| 2022-01-20 | 21.48 | $543.82 | 52369 |
| 2022-01-19 | 20.44 | $553.86 | 64676 |
| 2022-01-18 | 19.47 | $578.60 | 69990 |
| 2022-01-14 | 18.58 | $577.00 | 66388 |
| 2022-01-13 | 17.81 | $594.85 | 67026 |
| 2022-01-12 | 17.43 | $611.90 | 49295 |
| 2022-01-11 | 17.42 | $619.81 | 59223 |
| 2022-01-10 | 17.25 | $618.17 | 42607 |
| 2022-01-07 | 17.25 | $632.96 | 35645 |
| 2022-01-06 | 17.64 | $640.54 | 33054 |
| 2022-01-05 | 18.18 | $632.44 | 82938 |
| 2022-01-04 | 18.75 | $631.63 | 88590 |
| 2022-01-03 | 19.20 | $648.84 | 68200 |
| 2021-12-31 | 19.76 | $687.68 | 110042 |
| 2021-12-30 | 19.64 | $669.00 | 142257 |
| 2021-12-29 | 20.02 | $670.27 | 64899 |
| 2021-12-28 | 19.96 | $680.00 | 82200 |
| 2021-12-27 | 19.56 | $676.14 | 39865 |
| 2021-12-23 | 18.94 | $680.00 | 80830 |
| 2021-12-22 | 18.34 | $670.99 | 64858 |
| 2021-12-21 | 18.01 | $666.00 | 79040 |
| 2021-12-20 | 17.77 | $652.57 | 87313 |
| 2021-12-17 | 17.80 | $658.25 | 229812 |
| 2021-12-16 | 17.83 | $657.40 | 89671 |
| 2021-12-15 | 17.50 | $673.33 | 115706 |
| 2021-12-14 | 17.04 | $656.08 | 114013 |
| 2021-12-13 | 17.16 | $642.69 | 127391 |
| 2021-12-10 | 17.57 | $643.55 | 96225 |
| 2021-12-09 | 17.80 | $654.01 | 79634 |
| 2021-12-08 | 17.76 | $652.04 | 83156 |
| 2021-12-07 | 17.66 | $657.06 | 156983 |
| 2021-12-06 | 17.56 | $647.61 | 80072 |
| 2021-12-03 | 17.87 | $648.61 | 117466 |
| 2021-12-02 | 18.28 | $643.11 | 135883 |
| 2021-12-01 | 18.72 | $625.05 | 106562 |
| 2021-11-30 | 19.52 | $624.90 | 133440 |
| 2021-11-29 | 20.48 | $639.40 | 113873 |
| 2021-11-26 | 21.00 | $645.53 | 61800 |
| 2021-11-24 | 21.94 | $648.88 | 85650 |
| 2021-11-23 | 22.49 | $651.45 | 116108 |
| 2021-11-22 | 23.07 | $649.93 | 83183 |
| 2021-11-19 | 23.68 | $642.31 | 52073 |
| 2021-11-18 | 24.58 | $646.43 | 115750 |
| 2021-11-17 | 25.52 | $653.31 | 119038 |
| 2021-11-16 | 26.15 | $667.58 | 105229 |
| 2021-11-15 | 26.45 | $672.67 | 65804 |
| 2021-11-12 | 26.32 | $674.64 | 55337 |
| 2021-11-11 | 26.22 | $672.12 | 55567 |
| 2021-11-10 | 26.12 | $670.11 | 107338 |
| 2021-11-09 | 26.18 | $659.01 | 66097 |
| 2021-11-08 | 26.39 | $665.00 | 103300 |
| 2021-11-05 | 26.62 | $685.90 | 127078 |
| 2021-11-04 | 25.83 | $696.25 | 221672 |
| 2021-11-03 | 25.09 | $675.87 | 236248 |
| 2021-11-02 | 24.65 | $670.30 | 298645 |
| 2021-11-01 | 24.27 | $596.05 | 140046 |
| 2021-10-29 | 25.52 | $598.21 | 94546 |
| 2021-10-28 | 26.54 | $603.01 | 117485 |
| 2021-10-27 | 27.93 | $588.89 | 112634 |
| 2021-10-26 | 29.32 | $594.79 | 135544 |
| 2021-10-25 | 30.63 | $618.90 | 57276 |
| 2021-10-22 | 30.85 | $622.42 | 54848 |
| 2021-10-21 | 31.09 | $615.70 | 49756 |
| 2021-10-20 | 31.50 | $622.03 | 38106 |
| 2021-10-19 | 31.94 | $614.30 | 62980 |
| 2021-10-18 | 32.60 | $616.07 | 47154 |
| 2021-10-15 | 33.30 | $614.84 | 56235 |
| 2021-10-14 | 33.95 | $617.99 | 70068 |
| 2021-10-13 | 34.62 | $630.81 | 60098 |
| 2021-10-12 | 34.81 | $629.63 | 41650 |
| 2021-10-11 | 35.00 | $621.90 | 101119 |
| 2021-10-08 | 35.28 | $615.05 | 118358 |
| 2021-10-07 | 35.74 | $622.04 | 118341 |
| 2021-10-06 | 36.29 | $612.28 | 145908 |
| 2021-10-05 | 37.09 | $614.51 | 208739 |
| 2021-10-04 | 37.94 | $603.76 | 228926 |
| 2021-10-01 | 38.83 | $581.74 | 105395 |
| 2021-09-30 | 40.62 | $584.74 | 154474 |
| 2021-09-29 | 41.95 | $590.00 | 103420 |
| 2021-09-28 | 43.17 | $590.09 | 131082 |
| 2021-09-27 | 44.46 | $601.70 | 181432 |
| 2021-09-24 | 45.81 | $592.62 | 165777 |
| 2021-09-23 | 47.55 | $581.08 | 209087 |
| 2021-09-22 | 49.26 | $598.27 | 423259 |
| 2021-09-21 | 50.53 | $594.70 | 177659 |
| 2021-09-20 | 51.87 | $598.83 | 136461 |
| 2021-09-17 | 53.40 | $596.12 | 387072 |
| 2021-09-16 | 54.85 | $598.84 | 197029 |
| 2021-09-15 | 56.05 | $601.75 | 208803 |
| 2021-09-14 | 57.22 | $606.91 | 130654 |
| 2021-09-13 | 58.29 | $613.19 | 141109 |
| 2021-09-10 | 59.41 | $601.29 | 159687 |
| 2021-09-09 | 60.63 | $612.00 | 163020 |
| 2021-09-08 | 61.56 | $650.01 | 239539 |
| 2021-09-07 | 61.67 | $648.52 | 237244 |
| 2021-09-03 | 61.49 | $670.31 | 338759 |
| 2021-09-02 | 61.00 | $660.00 | 451775 |
| 2021-09-01 | 60.50 | $590.53 | 216626 |
| 2021-08-31 | 60.43 | $579.68 | 76500 |
| 2021-08-30 | 60.77 | $576.51 | 59703 |
| 2021-08-27 | 60.99 | $579.13 | 87873 |
| 2021-08-26 | 61.22 | $575.23 | 65195 |
| 2021-08-25 | 61.47 | $577.68 | 117571 |
| 2021-08-24 | 61.67 | $579.62 | 100379 |
| 2021-08-23 | 61.75 | $571.59 | 125742 |
| 2021-08-20 | 61.84 | $579.93 | 113997 |
| 2021-08-19 | 61.43 | $577.67 | 144989 |
| 2021-08-18 | 61.03 | $573.22 | 117850 |
| 2021-08-17 | 60.19 | $575.36 | 194854 |
| 2021-08-16 | 59.32 | $569.44 | 99973 |
| 2021-08-13 | 58.43 | $563.10 | 52841 |
| 2021-08-12 | 57.55 | $557.68 | 74737 |
| 2021-08-11 | 56.37 | $556.74 | 109030 |
| 2021-08-10 | 55.14 | $548.36 | 149961 |
| 2021-08-09 | 53.88 | $548.36 | 127738 |
| 2021-08-06 | 52.39 | $552.52 | 102947 |
| 2021-08-05 | 50.82 | $544.09 | 159054 |
| 2021-08-04 | 49.18 | $561.57 | 254618 |
| 2021-08-03 | 47.45 | $541.15 | 307704 |
| 2021-08-02 | 45.68 | $527.68 | 333811 |
| 2021-07-30 | 43.87 | $484.77 | 150276 |
| 2021-07-29 | 42.08 | $481.61 | 124290 |
| 2021-07-28 | 40.28 | $472.60 | 32653 |
| 2021-07-27 | 38.39 | $475.80 | 47863 |
| 2021-07-26 | 36.38 | $476.30 | 47458 |
| 2021-07-23 | 34.17 | $476.92 | 62566 |
| 2021-07-22 | 31.87 | $475.84 | 80121 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected