Is Colonial Coal International Corp. (CAD.V) a Buy, Sell, or Hold?
TSXV : CAD.V
Colonial Coal International Corp. — Stock Chart
$2.58 CAD
$0.3 (13.16%)
- Volume
- 310.89K
- Average Volume
- 106.04K
- Market Capitalization
- $477.77M
- P/E Ratio
- -112.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.70
- Year Low
- $1.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $116.72
CAD.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2.35 | $2.58 | 9.79% | 310.9K |
| 2026-07-23 | $2.28 | $2.28 | 0.00% | 26744 |
| 2026-07-22 | $2.30 | $2.30 | 0.00% | 37628 |
| 2026-07-21 | $2.24 | $2.31 | 3.12% | 39410 |
| 2026-07-20 | $2.18 | $2.21 | 1.38% | 14603 |
| 2026-07-17 | $2.13 | $2.17 | 1.88% | 48500 |
| 2026-07-16 | $2.28 | $2.14 | -6.14% | 125.11K |
| 2026-07-15 | $2.28 | $2.28 | 0.00% | 96717 |
| 2026-07-14 | $2.35 | $2.27 | -3.40% | 79236 |
| 2026-07-13 | $2.36 | $2.34 | -0.85% | 88940 |
| 2026-07-10 | $2.35 | $2.36 | 0.43% | 37100 |
| 2026-07-09 | $2.33 | $2.36 | 1.29% | 98417 |
| 2026-07-08 | $2.39 | $2.32 | -2.93% | 62100 |
| 2026-07-07 | $2.31 | $2.35 | 1.73% | 109.45K |
| 2026-07-06 | $2.24 | $2.32 | 3.57% | 97928 |
| 2026-07-03 | $2.22 | $2.24 | 0.90% | 47800 |
| 2026-07-02 | $2.29 | $2.24 | -2.18% | 76822 |
| 2026-06-30 | $2.25 | $2.29 | 1.78% | 44600 |
| 2026-06-29 | $2.25 | $2.27 | 0.89% | 22719 |
| 2026-06-26 | $2.27 | $2.25 | -0.88% | 19800 |
| 2026-06-25 | $2.31 | $2.26 | -2.16% | 51743 |
| 2026-06-24 | $2.30 | $2.32 | 0.87% | 70221 |
| 2026-06-23 | $2.34 | $2.29 | -2.14% | 57800 |
| 2026-06-22 | $2.40 | $2.36 | -1.67% | 69702 |
| 2026-06-19 | $2.49 | $2.39 | -4.02% | 77002 |
| 2026-06-18 | $2.41 | $2.49 | 3.32% | 131.95K |
| 2026-06-17 | $2.29 | $2.39 | 4.37% | 52200 |
| 2026-06-16 | $2.29 | $2.28 | -0.44% | 87000 |
| 2026-06-15 | $2.39 | $2.28 | -4.60% | 128.7K |
| 2026-06-12 | $2.39 | $2.39 | 0.00% | 78500 |
| 2026-06-11 | $2.33 | $2.35 | 0.86% | 35139 |
| 2026-06-10 | $2.37 | $2.31 | -2.53% | 71332 |
| 2026-06-09 | $2.38 | $2.36 | -0.84% | 91722 |
| 2026-06-08 | $2.50 | $2.43 | -2.80% | 82911 |
| 2026-06-05 | $2.55 | $2.54 | -0.39% | 171.52K |
| 2026-06-04 | $2.58 | $2.54 | -1.55% | 65300 |
| 2026-06-03 | $2.79 | $2.57 | -7.89% | 140.62K |
| 2026-06-02 | $2.60 | $2.81 | 8.08% | 345.91K |
| 2026-06-01 | $2.52 | $2.57 | 1.98% | 112.52K |
| 2026-05-29 | $2.56 | $2.55 | -0.39% | 56300 |
| 2026-05-28 | $2.55 | $2.56 | 0.39% | 78600 |
| 2026-05-27 | $2.64 | $2.55 | -3.41% | 63600 |
| 2026-05-26 | $2.47 | $2.61 | 5.67% | 151.4K |
| 2026-05-25 | $2.36 | $2.46 | 4.24% | 102.4K |
| 2026-05-22 | $2.39 | $2.41 | 0.84% | 118.82K |
| 2026-05-21 | $2.23 | $2.36 | 5.83% | 212.44K |
| 2026-05-20 | $2.33 | $2.29 | -1.72% | 174.82K |
| 2026-05-19 | $2.55 | $2.36 | -7.45% | 279.63K |
| 2026-05-15 | $2.54 | $2.47 | -2.76% | 116.62K |
| 2026-05-14 | $2.51 | $2.50 | -0.40% | 97900 |
| 2026-05-13 | $2.66 | $2.53 | -4.89% | 151K |
| 2026-05-12 | $2.72 | $2.64 | -2.94% | 117.53K |
| 2026-05-11 | $2.73 | $2.73 | 0.00% | 126.3K |
| 2026-05-08 | $2.72 | $2.73 | 0.37% | 41507 |
| 2026-05-07 | $2.79 | $2.70 | -3.23% | 94000 |
| 2026-05-06 | $2.82 | $2.76 | -2.13% | 293.2K |
| 2026-05-05 | $2.72 | $2.78 | 2.21% | 214.13K |
| 2026-05-04 | $2.71 | $2.70 | -0.37% | 157.1K |
| 2026-05-01 | $2.58 | $2.68 | 3.88% | 287.24K |
| 2026-04-30 | $2.45 | $2.54 | 3.67% | 96900 |
| 2026-04-29 | $2.47 | $2.46 | -0.40% | 72438 |
| 2026-04-28 | $2.49 | $2.44 | -2.01% | 157.1K |
| 2026-04-27 | $2.40 | $2.50 | 4.17% | 105.2K |
| 2026-04-24 | $2.41 | $2.37 | -1.66% | 65822 |
| 2026-04-23 | $2.42 | $2.39 | -1.24% | 112.24K |
| 2026-04-22 | $2.46 | $2.44 | -0.81% | 111.3K |
| 2026-04-21 | $2.44 | $2.48 | 1.64% | 94941 |
| 2026-04-20 | $2.50 | $2.47 | -1.20% | 229.33K |
| 2026-04-17 | $2.58 | $2.46 | -4.65% | 132.6K |
| 2026-04-16 | $2.55 | $2.58 | 1.18% | 146.8K |
| 2026-04-15 | $2.56 | $2.50 | -2.34% | 97000 |
| 2026-04-14 | $2.67 | $2.56 | -4.12% | 96600 |
| 2026-04-13 | $2.70 | $2.64 | -2.22% | 80349 |
| 2026-04-10 | $2.74 | $2.70 | -1.46% | 93800 |
| 2026-04-09 | $2.71 | $2.71 | 0.00% | 58231 |
| 2026-04-08 | $2.75 | $2.77 | 0.73% | 219.32K |
| 2026-04-07 | $2.79 | $2.74 | -1.79% | 189.94K |
| 2026-04-06 | $2.75 | $2.78 | 1.09% | 130.62K |
| 2026-04-02 | $2.70 | $2.78 | 2.96% | 188.9K |
| 2026-04-01 | $2.59 | $2.68 | 3.47% | 117.24K |
| 2026-03-31 | $2.48 | $2.63 | 6.05% | 165K |
| 2026-03-30 | $2.48 | $2.45 | -1.21% | 312.12K |
| 2026-03-27 | $2.56 | $2.46 | -3.91% | 289.1K |
| 2026-03-26 | $2.88 | $2.70 | -6.25% | 173.8K |
| 2026-03-25 | $2.84 | $2.88 | 1.41% | 107.3K |
| 2026-03-24 | $2.73 | $2.84 | 4.03% | 101.6K |
| 2026-03-23 | $2.77 | $2.75 | -0.72% | 135.01K |
| 2026-03-20 | $2.71 | $2.70 | -0.37% | 318K |
| 2026-03-19 | $2.65 | $2.64 | -0.38% | 234.03K |
| 2026-03-18 | $2.83 | $2.72 | -3.89% | 155.6K |