Is Colonial Coal International Corp. (CAD.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Colonial Coal International Corp. (CAD.V) research center and poll results.
TSXV : CAD.V
Colonial Coal International Corp. — Technical Indicators
$2.58 CAD
$0.3 (13.16%)
- Volume
- 310.89K
- Average Volume
- 106.04K
- Market Capitalization
- $477.77M
- P/E Ratio
- -112.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.70
- Year Low
- $1.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $116.72
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.29
2026-07-24
Close Price
$2.58
Vol: 310900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.73
Average
1.94
Maximum
3.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.29 | $2.58 | 310900 |
| 2026-07-23 | 2.28 | $2.28 | 26744 |
| 2026-07-22 | 2.28 | $2.30 | 37628 |
| 2026-07-21 | 2.28 | $2.31 | 39410 |
| 2026-07-20 | 2.28 | $2.21 | 14603 |
| 2026-07-17 | 2.29 | $2.17 | 48500 |
| 2026-07-16 | 2.31 | $2.14 | 125109 |
| 2026-07-15 | 2.32 | $2.28 | 96717 |
| 2026-07-14 | 2.32 | $2.27 | 79236 |
| 2026-07-13 | 2.32 | $2.34 | 88940 |
| 2026-07-10 | 2.32 | $2.36 | 37100 |
| 2026-07-09 | 2.32 | $2.36 | 98417 |
| 2026-07-08 | 2.32 | $2.32 | 62100 |
| 2026-07-07 | 2.32 | $2.35 | 109448 |
| 2026-07-06 | 2.33 | $2.32 | 97928 |
| 2026-07-03 | 2.34 | $2.24 | 47800 |
| 2026-07-02 | 2.35 | $2.24 | 76822 |
| 2026-06-30 | 2.37 | $2.29 | 44600 |
| 2026-06-29 | 2.39 | $2.27 | 22719 |
| 2026-06-26 | 2.41 | $2.25 | 19800 |
| 2026-06-25 | 2.42 | $2.26 | 51743 |
| 2026-06-24 | 2.44 | $2.32 | 70221 |
| 2026-06-23 | 2.45 | $2.29 | 57800 |
| 2026-06-22 | 2.47 | $2.36 | 69702 |
| 2026-06-19 | 2.47 | $2.39 | 77002 |
| 2026-06-18 | 2.47 | $2.49 | 131946 |
| 2026-06-17 | 2.47 | $2.39 | 52200 |
| 2026-06-16 | 2.46 | $2.28 | 87000 |
| 2026-06-15 | 2.47 | $2.28 | 128700 |
| 2026-06-12 | 2.47 | $2.39 | 78500 |
| 2026-06-11 | 2.48 | $2.35 | 35139 |
| 2026-06-10 | 2.49 | $2.31 | 71332 |
| 2026-06-09 | 2.51 | $2.36 | 91722 |
| 2026-06-08 | 2.52 | $2.43 | 82911 |
| 2026-06-05 | 2.54 | $2.54 | 171519 |
| 2026-06-04 | 2.55 | $2.54 | 65300 |
| 2026-06-03 | 2.56 | $2.57 | 140625 |
| 2026-06-02 | 2.57 | $2.81 | 345910 |
| 2026-06-01 | 2.56 | $2.57 | 112517 |
| 2026-05-29 | 2.57 | $2.55 | 56300 |
| 2026-05-28 | 2.57 | $2.56 | 78600 |
| 2026-05-27 | 2.56 | $2.55 | 63600 |
| 2026-05-26 | 2.56 | $2.61 | 151403 |
| 2026-05-25 | 2.55 | $2.46 | 102400 |
| 2026-05-22 | 2.55 | $2.41 | 118815 |
| 2026-05-21 | 2.55 | $2.36 | 212439 |
| 2026-05-20 | 2.55 | $2.29 | 174825 |
| 2026-05-19 | 2.56 | $2.36 | 279631 |
| 2026-05-15 | 2.57 | $2.47 | 116617 |
| 2026-05-14 | 2.57 | $2.50 | 97900 |
| 2026-05-13 | 2.57 | $2.53 | 151000 |
| 2026-05-12 | 2.57 | $2.64 | 117527 |
| 2026-05-11 | 2.56 | $2.73 | 126300 |
| 2026-05-08 | 2.56 | $2.73 | 41507 |
| 2026-05-07 | 2.56 | $2.70 | 94000 |
| 2026-05-06 | 2.56 | $2.76 | 293200 |
| 2026-05-05 | 2.56 | $2.78 | 214134 |
| 2026-05-04 | 2.56 | $2.70 | 157100 |
| 2026-05-01 | 2.56 | $2.68 | 287239 |
| 2026-04-30 | 2.57 | $2.54 | 96900 |
| 2026-04-29 | 2.57 | $2.46 | 72438 |
| 2026-04-28 | 2.58 | $2.44 | 157100 |
| 2026-04-27 | 2.58 | $2.50 | 105200 |
| 2026-04-24 | 2.58 | $2.37 | 65822 |
| 2026-04-23 | 2.60 | $2.39 | 112244 |
| 2026-04-22 | 2.62 | $2.44 | 111300 |
| 2026-04-21 | 2.64 | $2.48 | 94941 |
| 2026-04-20 | 2.65 | $2.47 | 229333 |
| 2026-04-17 | 2.67 | $2.46 | 132600 |
| 2026-04-16 | 2.67 | $2.58 | 146800 |
| 2026-04-15 | 2.68 | $2.50 | 97000 |
| 2026-04-14 | 2.70 | $2.56 | 96600 |
| 2026-04-13 | 2.71 | $2.64 | 80349 |
| 2026-04-10 | 2.71 | $2.70 | 93800 |
| 2026-04-09 | 2.72 | $2.71 | 58231 |
| 2026-04-08 | 2.73 | $2.77 | 219318 |
| 2026-04-07 | 2.73 | $2.74 | 189941 |
| 2026-04-06 | 2.74 | $2.78 | 130616 |
| 2026-04-02 | 2.75 | $2.78 | 188900 |
| 2026-04-01 | 2.75 | $2.68 | 117238 |
| 2026-03-31 | 2.77 | $2.63 | 165000 |
| 2026-03-30 | 2.78 | $2.45 | 312123 |
| 2026-03-27 | 2.80 | $2.46 | 289100 |
| 2026-03-26 | 2.83 | $2.70 | 173800 |
| 2026-03-25 | 2.85 | $2.88 | 107300 |
| 2026-03-24 | 2.86 | $2.84 | 101600 |
| 2026-03-23 | 2.88 | $2.75 | 135009 |
| 2026-03-20 | 2.90 | $2.70 | 318000 |
| 2026-03-19 | 2.93 | $2.64 | 234032 |
| 2026-03-18 | 2.98 | $2.72 | 155600 |
| 2026-03-17 | 3.02 | $2.92 | 115321 |
| 2026-03-16 | 3.05 | $2.78 | 174716 |
| 2026-03-13 | 3.08 | $2.66 | 102742 |
| 2026-03-12 | 3.12 | $2.81 | 53832 |
| 2026-03-11 | 3.14 | $2.82 | 63800 |
| 2026-03-10 | 3.16 | $2.94 | 90900 |
| 2026-03-09 | 3.18 | $2.95 | 132623 |
| 2026-03-06 | 3.19 | $2.82 | 146822 |
| 2026-03-05 | 3.19 | $2.92 | 191803 |
| 2026-03-04 | 3.20 | $3.04 | 322300 |
| 2026-03-03 | 3.20 | $2.83 | 183517 |
| 2026-03-02 | 3.22 | $2.91 | 145600 |
| 2026-02-27 | 3.23 | $2.97 | 216200 |
| 2026-02-26 | 3.23 | $3.10 | 118800 |
| 2026-02-25 | 3.22 | $3.05 | 198700 |
| 2026-02-24 | 3.20 | $3.19 | 333700 |
| 2026-02-23 | 3.18 | $3.25 | 196411 |
| 2026-02-20 | 3.16 | $3.35 | 135547 |
| 2026-02-19 | 3.13 | $3.50 | 206331 |
| 2026-02-18 | 3.08 | $3.56 | 369745 |
| 2026-02-17 | 3.03 | $3.50 | 386400 |
| 2026-02-13 | 2.99 | $3.35 | 259400 |
| 2026-02-12 | 2.97 | $3.50 | 557714 |
| 2026-02-11 | 2.92 | $3.25 | 255613 |
| 2026-02-10 | 2.89 | $3.20 | 107820 |
| 2026-02-09 | 2.88 | $3.27 | 476606 |
| 2026-02-06 | 2.86 | $3.14 | 288132 |
| 2026-02-05 | 2.86 | $2.92 | 223019 |
| 2026-02-04 | 2.85 | $3.14 | 161900 |
| 2026-02-03 | 2.83 | $3.11 | 216816 |
| 2026-02-02 | 2.82 | $3.04 | 232400 |
| 2026-01-30 | 2.81 | $3.19 | 579000 |
| 2026-01-29 | 2.78 | $3.07 | 691130 |
| 2026-01-28 | 2.76 | $2.82 | 138426 |
| 2026-01-27 | 2.75 | $2.69 | 135924 |
| 2026-01-26 | 2.76 | $2.68 | 154522 |
| 2026-01-23 | 2.75 | $2.83 | 169606 |
| 2026-01-22 | 2.73 | $2.78 | 143147 |
| 2026-01-21 | 2.71 | $2.62 | 94200 |
| 2026-01-20 | 2.69 | $2.58 | 125042 |
| 2026-01-19 | 2.66 | $2.70 | 168100 |
| 2026-01-16 | 2.63 | $2.79 | 315800 |
| 2026-01-15 | 2.60 | $2.59 | 286200 |
| 2026-01-14 | 2.57 | $2.73 | 166600 |
| 2026-01-13 | 2.53 | $2.86 | 205634 |
| 2026-01-12 | 2.49 | $2.92 | 383000 |
| 2026-01-09 | 2.44 | $3.08 | 740400 |
| 2026-01-08 | 2.38 | $2.82 | 247905 |
| 2026-01-07 | 2.34 | $2.76 | 194000 |
| 2026-01-06 | 2.30 | $2.75 | 291849 |
| 2026-01-05 | 2.26 | $2.85 | 527101 |
| 2026-01-02 | 2.23 | $2.77 | 444400 |
| 2025-12-31 | 2.19 | $2.57 | 139200 |
| 2025-12-30 | 2.16 | $2.71 | 407106 |
| 2025-12-29 | 2.13 | $2.84 | 1.1M |
| 2025-12-24 | 2.08 | $2.40 | 67507 |
| 2025-12-23 | 2.05 | $2.38 | 272600 |
| 2025-12-22 | 2.03 | $2.43 | 508900 |
| 2025-12-19 | 2.00 | $2.21 | 123800 |
| 2025-12-18 | 1.98 | $2.07 | 77900 |
| 2025-12-17 | 1.97 | $2.08 | 130049 |
| 2025-12-16 | 1.96 | $2.11 | 124239 |
| 2025-12-15 | 1.95 | $2.09 | 277500 |
| 2025-12-12 | 1.95 | $1.97 | 85447 |
| 2025-12-11 | 1.94 | $1.90 | 62934 |
| 2025-12-10 | 1.92 | $1.92 | 115200 |
| 2025-12-09 | 1.92 | $1.97 | 134200 |
| 2025-12-08 | 1.91 | $1.99 | 93700 |
| 2025-12-05 | 1.88 | $1.99 | 63147 |
| 2025-12-04 | 1.85 | $2.02 | 68313 |
| 2025-12-03 | 1.82 | $2.09 | 76400 |
| 2025-12-02 | 1.79 | $2.04 | 120800 |
| 2025-12-01 | 1.75 | $2.05 | 202500 |
| 2025-11-28 | 1.73 | $2.02 | 230641 |
| 2025-11-27 | 1.70 | $1.89 | 65911 |
| 2025-11-26 | 1.68 | $1.87 | 103400 |
| 2025-11-25 | 1.65 | $1.85 | 107800 |
| 2025-11-24 | 1.63 | $1.83 | 136200 |
| 2025-11-21 | 1.61 | $1.87 | 179800 |
| 2025-11-20 | 1.59 | $1.89 | 53532 |
| 2025-11-19 | 1.57 | $1.90 | 108400 |
| 2025-11-18 | 1.55 | $1.93 | 143300 |
| 2025-11-17 | 1.53 | $1.97 | 449443 |
| 2025-11-14 | 1.51 | $1.72 | 115701 |
| 2025-11-13 | 1.51 | $1.65 | 105008 |
| 2025-11-12 | 1.50 | $1.82 | 234300 |
| 2025-11-11 | 1.49 | $1.77 | 738919 |
| 2025-11-10 | 1.48 | $1.47 | 191619 |
| 2025-11-07 | 1.49 | $1.40 | 79303 |
| 2025-11-06 | 1.50 | $1.40 | 52934 |
| 2025-11-05 | 1.52 | $1.40 | 33700 |
| 2025-11-04 | 1.53 | $1.38 | 108400 |
| 2025-11-03 | 1.54 | $1.48 | 89000 |
| 2025-10-31 | 1.54 | $1.48 | 48900 |
| 2025-10-30 | 1.55 | $1.43 | 53743 |
| 2025-10-29 | 1.56 | $1.42 | 38700 |
| 2025-10-28 | 1.56 | $1.40 | 65208 |
| 2025-10-27 | 1.56 | $1.41 | 48301 |
| 2025-10-24 | 1.56 | $1.50 | 52700 |
| 2025-10-23 | 1.56 | $1.49 | 79242 |
| 2025-10-22 | 1.55 | $1.52 | 40800 |
| 2025-10-21 | 1.55 | $1.54 | 102028 |
| 2025-10-20 | 1.54 | $1.57 | 68434 |
| 2025-10-17 | 1.53 | $1.57 | 79500 |
| 2025-10-16 | 1.53 | $1.58 | 65926 |
| 2025-10-15 | 1.52 | $1.59 | 201000 |
| 2025-10-14 | 1.51 | $1.60 | 327500 |
| 2025-10-10 | 1.51 | $1.56 | 142500 |
| 2025-10-09 | 1.50 | $1.65 | 141600 |
| 2025-10-08 | 1.49 | $1.74 | 214800 |
| 2025-10-07 | 1.48 | $1.59 | 68300 |
| 2025-10-06 | 1.48 | $1.64 | 89942 |
| 2025-10-03 | 1.47 | $1.57 | 153800 |
| 2025-10-02 | 1.47 | $1.65 | 165307 |
| 2025-10-01 | 1.46 | $1.52 | 201947 |
| 2025-09-30 | 1.46 | $1.43 | 115312 |
| 2025-09-29 | 1.46 | $1.51 | 191821 |
| 2025-09-26 | 1.45 | $1.45 | 94342 |
| 2025-09-25 | 1.45 | $1.39 | 80300 |
| 2025-09-24 | 1.45 | $1.38 | 51915 |
| 2025-09-23 | 1.46 | $1.39 | 83116 |
| 2025-09-22 | 1.46 | $1.44 | 72100 |
| 2025-09-19 | 1.46 | $1.43 | 43900 |
| 2025-09-18 | 1.46 | $1.42 | 61110 |
| 2025-09-17 | 1.46 | $1.45 | 61600 |
| 2025-09-16 | 1.45 | $1.44 | 35900 |
| 2025-09-15 | 1.45 | $1.48 | 62338 |
| 2025-09-12 | 1.45 | $1.48 | 28700 |
| 2025-09-11 | 1.44 | $1.49 | 97700 |
| 2025-09-10 | 1.44 | $1.53 | 60000 |
| 2025-09-09 | 1.43 | $1.53 | 119605 |
| 2025-09-08 | 1.42 | $1.48 | 79800 |
| 2025-09-05 | 1.41 | $1.54 | 138300 |
| 2025-09-04 | 1.40 | $1.47 | 81100 |
| 2025-09-03 | 1.40 | $1.40 | 92104 |
| 2025-09-02 | 1.40 | $1.42 | 23400 |
| 2025-08-29 | 1.40 | $1.45 | 27437 |
| 2025-08-28 | 1.40 | $1.40 | 47500 |
| 2025-08-27 | 1.40 | $1.43 | 40608 |
| 2025-08-26 | 1.41 | $1.44 | 17900 |
| 2025-08-25 | 1.41 | $1.46 | 199330 |
| 2025-08-22 | 1.42 | $1.46 | 79540 |
| 2025-08-21 | 1.42 | $1.37 | 29200 |
| 2025-08-20 | 1.44 | $1.38 | 13700 |
| 2025-08-19 | 1.45 | $1.36 | 47946 |
| 2025-08-18 | 1.46 | $1.40 | 45633 |
| 2025-08-15 | 1.47 | $1.42 | 38649 |
| 2025-08-14 | 1.47 | $1.46 | 89400 |
| 2025-08-13 | 1.48 | $1.37 | 150412 |
| 2025-08-12 | 1.49 | $1.33 | 51014 |
| 2025-08-11 | 1.49 | $1.37 | 109511 |
| 2025-08-08 | 1.49 | $1.33 | 17741 |
| 2025-08-07 | 1.50 | $1.35 | 59131 |
| 2025-08-06 | 1.50 | $1.38 | 19315 |
| 2025-08-05 | 1.50 | $1.39 | 53600 |
| 2025-08-01 | 1.49 | $1.42 | 23400 |
| 2025-07-31 | 1.49 | $1.50 | 53200 |
| 2025-07-30 | 1.48 | $1.45 | 31500 |
| 2025-07-29 | 1.48 | $1.48 | 114800 |
| 2025-07-28 | 1.47 | $1.49 | 318032 |
| 2025-07-25 | 1.46 | $1.60 | 19700 |
| 2025-07-24 | 1.45 | $1.60 | 36919 |
| 2025-07-23 | 1.44 | $1.68 | 20600 |
| 2025-07-22 | 1.43 | $1.62 | 49349 |
| 2025-07-21 | 1.42 | $1.54 | 27609 |
| 2025-07-18 | 1.42 | $1.55 | 52700 |
| 2025-07-17 | 1.41 | $1.56 | 52632 |
| 2025-07-16 | 1.40 | $1.51 | 26203 |
| 2025-07-15 | 1.40 | $1.57 | 80645 |
| 2025-07-14 | 1.39 | $1.48 | 252426 |
| 2025-07-11 | 1.38 | $1.36 | 16035 |
| 2025-07-10 | 1.38 | $1.38 | 23400 |
| 2025-07-09 | 1.39 | $1.36 | 11733 |
| 2025-07-08 | 1.39 | $1.36 | 72800 |
| 2025-07-07 | 1.39 | $1.32 | 72007 |
| 2025-07-04 | 1.40 | $1.36 | 10539 |
| 2025-07-03 | 1.41 | $1.39 | 39422 |
| 2025-07-02 | 1.41 | $1.31 | 52700 |
| 2025-06-30 | 1.43 | $1.32 | 86900 |
| 2025-06-27 | 1.44 | $1.35 | 63500 |
| 2025-06-26 | 1.45 | $1.37 | 17123 |
| 2025-06-25 | 1.46 | $1.40 | 11003 |
| 2025-06-24 | 1.47 | $1.40 | 63803 |
| 2025-06-23 | 1.47 | $1.45 | 13038 |
| 2025-06-20 | 1.48 | $1.50 | 28708 |
| 2025-06-19 | 1.48 | $1.45 | 34823 |
| 2025-06-18 | 1.49 | $1.40 | 31900 |
| 2025-06-17 | 1.50 | $1.38 | 59305 |
| 2025-06-16 | 1.51 | $1.38 | 23900 |
| 2025-06-13 | 1.52 | $1.38 | 55637 |
| 2025-06-12 | 1.53 | $1.41 | 40843 |
| 2025-06-11 | 1.54 | $1.43 | 24634 |
| 2025-06-10 | 1.55 | $1.44 | 70049 |
| 2025-06-09 | 1.56 | $1.45 | 19620 |
| 2025-06-06 | 1.58 | $1.51 | 68341 |
| 2025-06-05 | 1.59 | $1.45 | 70900 |
| 2025-06-04 | 1.61 | $1.51 | 65000 |
| 2025-06-03 | 1.62 | $1.55 | 16715 |
| 2025-06-02 | 1.63 | $1.60 | 49700 |
| 2025-05-30 | 1.63 | $1.57 | 38504 |
| 2025-05-29 | 1.63 | $1.52 | 27121 |
| 2025-05-28 | 1.63 | $1.54 | 34843 |
| 2025-05-27 | 1.63 | $1.56 | 12343 |
| 2025-05-26 | 1.62 | $1.56 | 15600 |
| 2025-05-23 | 1.62 | $1.56 | 44637 |
| 2025-05-22 | 1.61 | $1.56 | 31700 |
| 2025-05-21 | 1.60 | $1.55 | 24600 |
| 2025-05-20 | 1.59 | $1.60 | 58136 |
| 2025-05-16 | 1.58 | $1.58 | 58100 |
| 2025-05-15 | 1.57 | $1.61 | 19200 |
| 2025-05-14 | 1.56 | $1.63 | 30642 |
| 2025-05-13 | 1.54 | $1.67 | 38100 |
| 2025-05-12 | 1.53 | $1.71 | 25100 |
| 2025-05-09 | 1.51 | $1.71 | 38000 |
| 2025-05-08 | 1.49 | $1.79 | 76515 |
| 2025-05-07 | 1.47 | $1.72 | 59048 |
| 2025-05-06 | 1.44 | $1.75 | 84426 |
| 2025-05-05 | 1.41 | $1.84 | 122125 |
| 2025-05-02 | 1.38 | $1.58 | 49827 |
| 2025-05-01 | 1.37 | $1.54 | 55500 |
| 2025-04-30 | 1.37 | $1.51 | 37626 |
| 2025-04-29 | 1.37 | $1.49 | 43600 |
| 2025-04-28 | 1.38 | $1.43 | 17321 |
| 2025-04-25 | 1.38 | $1.48 | 40800 |
| 2025-04-24 | 1.38 | $1.46 | 43741 |
| 2025-04-23 | 1.38 | $1.40 | 52431 |
| 2025-04-22 | 1.38 | $1.35 | 48300 |
| 2025-04-21 | 1.38 | $1.33 | 8300 |
| 2025-04-17 | 1.39 | $1.36 | 103100 |
| 2025-04-16 | 1.39 | $1.37 | 14508 |
| 2025-04-15 | 1.40 | $1.35 | 25209 |
| 2025-04-14 | 1.41 | $1.41 | 32000 |
| 2025-04-11 | 1.41 | $1.32 | 36630 |
| 2025-04-10 | 1.42 | $1.27 | 22440 |
| 2025-04-09 | 1.43 | $1.34 | 88208 |
| 2025-04-08 | 1.44 | $1.19 | 63819 |
| 2025-04-07 | 1.46 | $1.22 | 38910 |
| 2025-04-04 | 1.48 | $1.25 | 310103 |
| 2025-04-03 | 1.49 | $1.40 | 47600 |
| 2025-04-02 | 1.50 | $1.46 | 46420 |
| 2025-04-01 | 1.51 | $1.53 | 73800 |
| 2025-03-31 | 1.51 | $1.59 | 112927 |
| 2025-03-28 | 1.52 | $1.51 | 112400 |
| 2025-03-27 | 1.53 | $1.45 | 17200 |
| 2025-03-26 | 1.54 | $1.43 | 44344 |
| 2025-03-25 | 1.55 | $1.49 | 154824 |
| 2025-03-24 | 1.55 | $1.36 | 144019 |
| 2025-03-21 | 1.57 | $1.45 | 45400 |
| 2025-03-20 | 1.58 | $1.44 | 42230 |
| 2025-03-19 | 1.59 | $1.50 | 42802 |
| 2025-03-18 | 1.59 | $1.53 | 51443 |
| 2025-03-17 | 1.60 | $1.51 | 43700 |
| 2025-03-14 | 1.61 | $1.51 | 72725 |
| 2025-03-13 | 1.61 | $1.51 | 70800 |
| 2025-03-12 | 1.61 | $1.50 | 42705 |
| 2025-03-11 | 1.61 | $1.57 | 40938 |
| 2025-03-10 | 1.61 | $1.56 | 145600 |
| 2025-03-07 | 1.62 | $1.56 | 46900 |
| 2025-03-06 | 1.62 | $1.56 | 33500 |
| 2025-03-05 | 1.62 | $1.61 | 123335 |
| 2025-03-04 | 1.62 | $1.60 | 77915 |
| 2025-03-03 | 1.63 | $1.66 | 149700 |
| 2025-02-28 | 1.62 | $1.73 | 113600 |
| 2025-02-27 | 1.62 | $1.62 | 170500 |
| 2025-02-26 | 1.62 | $1.64 | 105909 |
| 2025-02-25 | 1.62 | $1.65 | 48949 |
| 2025-02-24 | 1.62 | $1.66 | 118222 |
| 2025-02-21 | 1.62 | $1.69 | 187200 |
| 2025-02-20 | 1.63 | $1.62 | 181200 |
| 2025-02-19 | 1.64 | $1.58 | 68100 |
| 2025-02-18 | 1.65 | $1.68 | 147700 |
| 2025-02-14 | 1.65 | $1.68 | 60000 |
| 2025-02-13 | 1.67 | $1.55 | 65000 |
| 2025-02-12 | 1.68 | $1.52 | 135425 |
| 2025-02-11 | 1.68 | $1.54 | 48001 |
| 2025-02-10 | 1.69 | $1.58 | 22704 |
| 2025-02-07 | 1.70 | $1.62 | 42644 |
| 2025-02-06 | 1.70 | $1.58 | 49224 |
| 2025-02-05 | 1.71 | $1.61 | 43724 |
| 2025-02-04 | 1.72 | $1.64 | 185006 |
| 2025-02-03 | 1.73 | $1.70 | 108800 |
| 2025-01-31 | 1.74 | $1.60 | 44238 |
| 2025-01-30 | 1.76 | $1.70 | 68000 |
| 2025-01-29 | 1.77 | $1.65 | 73900 |
| 2025-01-28 | 1.78 | $1.54 | 196500 |
| 2025-01-27 | 1.80 | $1.65 | 104300 |
| 2025-01-24 | 1.81 | $1.73 | 24718 |
| 2025-01-23 | 1.82 | $1.75 | 34300 |
| 2025-01-22 | 1.82 | $1.81 | 34500 |
| 2025-01-21 | 1.83 | $1.80 | 80000 |
| 2025-01-20 | 1.83 | $1.83 | 14100 |
| 2025-01-17 | 1.82 | $1.90 | 58200 |
| 2025-01-16 | 1.82 | $1.79 | 130445 |
| 2025-01-15 | 1.83 | $1.63 | 109430 |
| 2025-01-14 | 1.84 | $1.67 | 37900 |
| 2025-01-13 | 1.86 | $1.70 | 86717 |
| 2025-01-10 | 1.87 | $1.76 | 25200 |
| 2025-01-09 | 1.88 | $1.76 | 94200 |
| 2025-01-08 | 1.88 | $1.82 | 85134 |
| 2025-01-07 | 1.89 | $1.86 | 36941 |
| 2025-01-06 | 1.90 | $1.92 | 18400 |
| 2025-01-03 | 1.91 | $1.99 | 29736 |
| 2025-01-02 | 1.92 | $1.93 | 104500 |
| 2024-12-31 | 1.93 | $1.82 | 60337 |
| 2024-12-30 | 1.95 | $1.86 | 100100 |
| 2024-12-27 | 1.96 | $1.83 | 66628 |
| 2024-12-24 | 1.98 | $1.91 | 8330 |
| 2024-12-23 | 1.99 | $1.88 | 56844 |
| 2024-12-20 | 2.00 | $1.86 | 101215 |
| 2024-12-19 | 2.01 | $1.79 | 60509 |
| 2024-12-18 | 2.03 | $1.81 | 86400 |
| 2024-12-17 | 2.05 | $1.84 | 71006 |
| 2024-12-16 | 2.06 | $1.86 | 67300 |
| 2024-12-13 | 2.08 | $1.90 | 68900 |
| 2024-12-12 | 2.09 | $2.00 | 109217 |
| 2024-12-11 | 2.09 | $1.98 | 87400 |
| 2024-12-10 | 2.10 | $1.88 | 142718 |
| 2024-12-09 | 2.11 | $1.88 | 191800 |
| 2024-12-06 | 2.13 | $2.01 | 88700 |
| 2024-12-05 | 2.14 | $2.07 | 46815 |
| 2024-12-04 | 2.16 | $2.12 | 70800 |
| 2024-12-03 | 2.16 | $2.16 | 30200 |
| 2024-12-02 | 2.17 | $2.12 | 77600 |
| 2024-11-29 | 2.18 | $2.15 | 30940 |
| 2024-11-28 | 2.18 | $2.16 | 23100 |
| 2024-11-27 | 2.19 | $2.18 | 57900 |
| 2024-11-26 | 2.18 | $2.09 | 36900 |
| 2024-11-25 | 2.18 | $2.09 | 89801 |
| 2024-11-22 | 2.18 | $2.11 | 61000 |
| 2024-11-21 | 2.19 | $2.14 | 21223 |
| 2024-11-20 | 2.19 | $2.21 | 13814 |
| 2024-11-19 | 2.20 | $2.13 | 32100 |
| 2024-11-18 | 2.20 | $2.18 | 111000 |
| 2024-11-15 | 2.20 | $2.07 | 70900 |
| 2024-11-14 | 2.21 | $2.11 | 43000 |
| 2024-11-13 | 2.22 | $2.10 | 62016 |
| 2024-11-12 | 2.23 | $2.17 | 85300 |
| 2024-11-11 | 2.23 | $2.18 | 72003 |
| 2024-11-08 | 2.25 | $2.27 | 50204 |
| 2024-11-07 | 2.25 | $2.36 | 83800 |
| 2024-11-06 | 2.26 | $2.29 | 20600 |
| 2024-11-05 | 2.26 | $2.26 | 19400 |
| 2024-11-04 | 2.26 | $2.26 | 52200 |
| 2024-11-01 | 2.27 | $2.27 | 47400 |
| 2024-10-31 | 2.28 | $2.28 | 103000 |
| 2024-10-30 | 2.29 | $2.05 | 102804 |
| 2024-10-29 | 2.30 | $2.11 | 157818 |
| 2024-10-28 | 2.32 | $2.14 | 69600 |
| 2024-10-25 | 2.33 | $2.20 | 14000 |
| 2024-10-24 | 2.33 | $2.22 | 22832 |
| 2024-10-23 | 2.34 | $2.25 | 18543 |
| 2024-10-22 | 2.35 | $2.25 | 25411 |
| 2024-10-21 | 2.36 | $2.22 | 112100 |
| 2024-10-18 | 2.37 | $2.20 | 131041 |
| 2024-10-17 | 2.39 | $2.22 | 92439 |
| 2024-10-16 | 2.41 | $2.30 | 15739 |
| 2024-10-15 | 2.42 | $2.33 | 23500 |
| 2024-10-11 | 2.44 | $2.48 | 47700 |
| 2024-10-10 | 2.46 | $2.40 | 49317 |
| 2024-10-09 | 2.48 | $2.45 | 93700 |
| 2024-10-08 | 2.49 | $2.27 | 72600 |
| 2024-10-07 | 2.51 | $2.38 | 44334 |
| 2024-10-04 | 2.53 | $2.43 | 69200 |
| 2024-10-03 | 2.55 | $2.39 | 70749 |
| 2024-10-02 | 2.57 | $2.43 | 37500 |
| 2024-10-01 | 2.59 | $2.38 | 131300 |
| 2024-09-30 | 2.62 | $2.44 | 225800 |
| 2024-09-27 | 2.64 | $2.31 | 129635 |
| 2024-09-26 | 2.68 | $2.30 | 156123 |
| 2024-09-25 | 2.71 | $2.40 | 41817 |
| 2024-09-24 | 2.74 | $2.38 | 255500 |
| 2024-09-23 | 2.77 | $2.44 | 104531 |
| 2024-09-20 | 2.80 | $2.53 | 58200 |
| 2024-09-19 | 2.82 | $2.63 | 113741 |
| 2024-09-18 | 2.85 | $2.49 | 281334 |
| 2024-09-17 | 2.87 | $2.61 | 97413 |
| 2024-09-16 | 2.90 | $2.69 | 134400 |
| 2024-09-13 | 2.92 | $2.79 | 56900 |
| 2024-09-12 | 2.93 | $2.79 | 53346 |
| 2024-09-11 | 2.94 | $2.73 | 27800 |
| 2024-09-10 | 2.95 | $2.72 | 28700 |
| 2024-09-09 | 2.97 | $2.80 | 51400 |
| 2024-09-06 | 2.98 | $2.73 | 81100 |
| 2024-09-05 | 2.99 | $2.81 | 44340 |
| 2024-09-04 | 3.00 | $2.80 | 58100 |
| 2024-09-03 | 3.02 | $2.91 | 90248 |
| 2024-08-30 | 3.04 | $3.00 | 106600 |
| 2024-08-29 | 3.05 | $3.00 | 60412 |
| 2024-08-28 | 3.07 | $2.95 | 156134 |
| 2024-08-27 | 3.08 | $2.99 | 114332 |
| 2024-08-26 | 3.09 | $3.00 | 87500 |
| 2024-08-23 | 3.09 | $3.00 | 69009 |
| 2024-08-22 | 3.08 | $3.00 | 115606 |
| 2024-08-21 | 3.07 | $3.10 | 104818 |
| 2024-08-20 | 3.06 | $3.06 | 81700 |
| 2024-08-19 | 3.05 | $3.10 | 95102 |
| 2024-08-16 | 3.04 | $3.10 | 114747 |
| 2024-08-15 | 3.02 | $3.05 | 144042 |
| 2024-08-14 | 3.01 | $2.99 | 34500 |
| 2024-08-13 | 2.99 | $2.96 | 37701 |
| 2024-08-12 | 2.97 | $3.00 | 93800 |
| 2024-08-09 | 2.95 | $2.96 | 98621 |
| 2024-08-08 | 2.94 | $2.99 | 109100 |
| 2024-08-07 | 2.92 | $3.05 | 110319 |
| 2024-08-06 | 2.90 | $3.20 | 273500 |
| 2024-08-02 | 2.88 | $3.28 | 128313 |
| 2024-08-01 | 2.85 | $3.31 | 168300 |
| 2024-07-31 | 2.81 | $3.33 | 487200 |
| 2024-07-30 | 2.76 | $3.20 | 288900 |
| 2024-07-29 | 2.73 | $3.05 | 315824 |
| 2024-07-26 | 2.70 | $3.00 | 169724 |
| 2024-07-25 | 2.67 | $2.90 | 187300 |
| 2024-07-24 | 2.65 | $2.80 | 161438 |
| 2024-07-23 | 2.63 | $2.86 | 467334 |
| 2024-07-22 | 2.60 | $2.93 | 309018 |
| 2024-07-19 | 2.57 | $2.79 | 127984 |
| 2024-07-18 | 2.54 | $2.76 | 141062 |
| 2024-07-17 | 2.51 | $2.76 | 226800 |
| 2024-07-16 | 2.49 | $2.69 | 277074 |
| 2024-07-15 | 2.48 | $2.60 | 39867 |
| 2024-07-12 | 2.47 | $2.60 | 67530 |
| 2024-07-11 | 2.46 | $2.63 | 65700 |
| 2024-07-10 | 2.45 | $2.66 | 82423 |
| 2024-07-09 | 2.44 | $2.74 | 77187 |
| 2024-07-08 | 2.43 | $2.70 | 162083 |
| 2024-07-05 | 2.41 | $2.68 | 231293 |
| 2024-07-04 | 2.41 | $2.47 | 31948 |
| 2024-07-03 | 2.41 | $2.46 | 18040 |
| 2024-07-02 | 2.41 | $2.48 | 158205 |
| 2024-06-28 | 2.41 | $2.44 | 19038 |
| 2024-06-27 | 2.42 | $2.48 | 125403 |
| 2024-06-26 | 2.42 | $2.41 | 47321 |
| 2024-06-25 | 2.43 | $2.50 | 51720 |
| 2024-06-24 | 2.43 | $2.30 | 66217 |
| 2024-06-21 | 2.45 | $2.25 | 106492 |
| 2024-06-20 | 2.47 | $2.15 | 251423 |
| 2024-06-19 | 2.49 | $2.29 | 49082 |
| 2024-06-18 | 2.51 | $2.36 | 56647 |
| 2024-06-17 | 2.52 | $2.39 | 36718 |
| 2024-06-14 | 2.54 | $2.35 | 41107 |
| 2024-06-13 | 2.56 | $2.44 | 18510 |
| 2024-06-12 | 2.57 | $2.47 | 49571 |
| 2024-06-11 | 2.59 | $2.44 | 26266 |
| 2024-06-10 | 2.60 | $2.45 | 137013 |
| 2024-06-07 | 2.62 | $2.48 | 86259 |
| 2024-06-06 | 2.63 | $2.58 | 45436 |
| 2024-06-05 | 2.64 | $2.53 | 26151 |
| 2024-06-04 | 2.65 | $2.44 | 40295 |
| 2024-06-03 | 2.67 | $2.54 | 75811 |
| 2024-05-31 | 2.68 | $2.56 | 44569 |
| 2024-05-30 | 2.69 | $2.55 | 46901 |
| 2024-05-29 | 2.69 | $2.51 | 33006 |
| 2024-05-28 | 2.69 | $2.58 | 25169 |
| 2024-05-27 | 2.70 | $2.59 | 44920 |
| 2024-05-24 | 2.71 | $2.65 | 49160 |
| 2024-05-23 | 2.69 | $2.61 | 46869 |
| 2024-05-22 | 2.66 | $2.61 | 71408 |
| 2024-05-21 | 2.64 | $2.69 | 107128 |
| 2024-05-17 | 2.61 | $2.71 | 85559 |
| 2024-05-16 | 2.58 | $2.79 | 88297 |
| 2024-05-15 | 2.55 | $2.70 | 64186 |
| 2024-05-14 | 2.52 | $2.70 | 55687 |
| 2024-05-13 | 2.49 | $2.76 | 72423 |
| 2024-05-10 | 2.45 | $2.76 | 73252 |
| 2024-05-09 | 2.42 | $2.75 | 89712 |
| 2024-05-08 | 2.39 | $2.75 | 65075 |
| 2024-05-07 | 2.36 | $2.75 | 133332 |
| 2024-05-06 | 2.34 | $2.90 | 164997 |
| 2024-05-03 | 2.31 | $2.71 | 55784 |
| 2024-05-02 | 2.29 | $2.63 | 200743 |
| 2024-05-01 | 2.27 | $2.58 | 181341 |
| 2024-04-30 | 2.26 | $2.64 | 186957 |
| 2024-04-29 | 2.25 | $2.81 | 372448 |
| 2024-04-26 | 2.23 | $2.69 | 295939 |
| 2024-04-25 | 2.22 | $2.17 | 150098 |
| 2024-04-24 | 2.23 | $2.16 | 103315 |
| 2024-04-23 | 2.25 | $2.12 | 56819 |
| 2024-04-22 | 2.26 | $2.16 | 38429 |
| 2024-04-19 | 2.28 | $2.15 | 118034 |
| 2024-04-18 | 2.30 | $2.15 | 99459 |
| 2024-04-17 | 2.32 | $2.05 | 211837 |
| 2024-04-16 | 2.34 | $2.05 | 96380 |
| 2024-04-15 | 2.35 | $2.11 | 98644 |
| 2024-04-12 | 2.37 | $2.15 | 99573 |
| 2024-04-11 | 2.38 | $2.15 | 181414 |
| 2024-04-10 | 2.38 | $2.14 | 152508 |
| 2024-04-09 | 2.39 | $2.25 | 58366 |
| 2024-04-08 | 2.40 | $2.25 | 87759 |
| 2024-04-05 | 2.41 | $2.29 | 57721 |
| 2024-04-04 | 2.41 | $2.33 | 59995 |
| 2024-04-03 | 2.41 | $2.36 | 65098 |
| 2024-04-02 | 2.42 | $2.38 | 50526 |
| 2024-04-01 | 2.42 | $2.44 | 51643 |
| 2024-03-28 | 2.41 | $2.44 | 25974 |
| 2024-03-27 | 2.40 | $2.43 | 62432 |
| 2024-03-26 | 2.39 | $2.52 | 51550 |
| 2024-03-25 | 2.37 | $2.47 | 77760 |
| 2024-03-22 | 2.35 | $2.55 | 62340 |
| 2024-03-21 | 2.33 | $2.55 | 297576 |
| 2024-03-20 | 2.32 | $2.45 | 63069 |
| 2024-03-19 | 2.30 | $2.40 | 21331 |
| 2024-03-18 | 2.30 | $2.35 | 32352 |
| 2024-03-15 | 2.30 | $2.44 | 65359 |
| 2024-03-14 | 2.30 | $2.34 | 83468 |
| 2024-03-13 | 2.30 | $2.29 | 96810 |
| 2024-03-12 | 2.30 | $2.35 | 61894 |
| 2024-03-11 | 2.30 | $2.39 | 66950 |
| 2024-03-08 | 2.30 | $2.43 | 78472 |
| 2024-03-07 | 2.28 | $2.27 | 120106 |
| 2024-03-06 | 2.27 | $2.36 | 50303 |
| 2024-03-05 | 2.25 | $2.48 | 189719 |
| 2024-03-04 | 2.23 | $2.35 | 77802 |
| 2024-03-01 | 2.22 | $2.25 | 122777 |
| 2024-02-29 | 2.22 | $2.28 | 170865 |
| 2024-02-28 | 2.21 | $2.20 | 123810 |
| 2024-02-27 | 2.21 | $2.15 | 105404 |
| 2024-02-26 | 2.21 | $2.16 | 57702 |
| 2024-02-23 | 2.21 | $2.19 | 11184 |
| 2024-02-22 | 2.21 | $2.19 | 34010 |
| 2024-02-21 | 2.21 | $2.21 | 65203 |
| 2024-02-20 | 2.20 | $2.29 | 46543 |
| 2024-02-16 | 2.20 | $2.38 | 150885 |
| 2024-02-15 | 2.19 | $2.36 | 91256 |
| 2024-02-14 | 2.18 | $2.40 | 145850 |
| 2024-02-13 | 2.17 | $2.35 | 85133 |
| 2024-02-12 | 2.16 | $2.36 | 303896 |
| 2024-02-09 | 2.14 | $2.39 | 381117 |
| 2024-02-08 | 2.13 | $2.00 | 141521 |
| 2024-02-07 | 2.13 | $2.01 | 61920 |
| 2024-02-06 | 2.13 | $2.03 | 50366 |
| 2024-02-05 | 2.14 | $2.05 | 113489 |
| 2024-02-02 | 2.14 | $2.14 | 57997 |
| 2024-02-01 | 2.12 | $2.16 | 94892 |
| 2024-01-31 | 2.11 | $2.15 | 121827 |
| 2024-01-30 | 2.10 | $2.13 | 109106 |
| 2024-01-29 | 2.09 | $2.16 | 154735 |
| 2024-01-26 | 2.07 | $2.28 | 159157 |
| 2024-01-25 | 2.05 | $2.16 | 318952 |
| 2024-01-24 | 2.04 | $2.15 | 153815 |
| 2024-01-23 | 2.02 | $2.12 | 78216 |
| 2024-01-22 | 2.00 | $2.12 | 169364 |
| 2024-01-19 | 1.99 | $2.25 | 245271 |
| 2024-01-18 | 1.96 | $2.15 | 262953 |
| 2024-01-17 | 1.94 | $2.15 | 135311 |
| 2024-01-16 | 1.91 | $2.18 | 332765 |
| 2024-01-15 | 1.89 | $2.10 | 97358 |
| 2024-01-12 | 1.88 | $2.06 | 165562 |
| 2024-01-11 | 1.86 | $2.04 | 126644 |
| 2024-01-10 | 1.85 | $2.07 | 198120 |
| 2024-01-09 | 1.85 | $2.16 | 160780 |
| 2024-01-08 | 1.84 | $1.98 | 214753 |
| 2024-01-05 | 1.84 | $1.90 | 228350 |
| 2024-01-04 | 1.84 | $1.90 | 242447 |
| 2024-01-03 | 1.85 | $1.90 | 124328 |
| 2024-01-02 | 1.85 | $1.90 | 67837 |
| 2023-12-29 | 1.85 | $1.90 | 18081 |
| 2023-12-28 | 1.84 | $1.86 | 69010 |
| 2023-12-27 | 1.84 | $1.85 | 42368 |
| 2023-12-22 | 1.84 | $1.81 | 55833 |
| 2023-12-21 | 1.84 | $1.78 | 65982 |
| 2023-12-20 | 1.84 | $1.76 | 27199 |
| 2023-12-19 | 1.85 | $1.72 | 72046 |
| 2023-12-18 | 1.86 | $1.70 | 51476 |
| 2023-12-15 | 1.87 | $1.71 | 56520 |
| 2023-12-14 | 1.88 | $1.76 | 77021 |
| 2023-12-13 | 1.88 | $1.79 | 81581 |
| 2023-12-12 | 1.88 | $1.78 | 42381 |
| 2023-12-11 | 1.89 | $1.86 | 68521 |
| 2023-12-08 | 1.87 | $1.91 | 33611 |
| 2023-12-07 | 1.84 | $1.94 | 69078 |
| 2023-12-06 | 1.81 | $2.00 | 28483 |
| 2023-12-05 | 1.79 | $2.03 | 71760 |
| 2023-12-04 | 1.76 | $2.11 | 259271 |
| 2023-12-01 | 1.73 | $1.91 | 78100 |
| 2023-11-30 | 1.70 | $1.81 | 24200 |
| 2023-11-29 | 1.69 | $1.78 | 33800 |
| 2023-11-28 | 1.67 | $1.79 | 27300 |
| 2023-11-27 | 1.66 | $1.87 | 24900 |
| 2023-11-24 | 1.64 | $1.83 | 8900 |
| 2023-11-23 | 1.63 | $1.80 | 20800 |
| 2023-11-22 | 1.62 | $1.87 | 58600 |
| 2023-11-21 | 1.60 | $1.89 | 63400 |
| 2023-11-20 | 1.59 | $1.91 | 131700 |
| 2023-11-17 | 1.58 | $1.88 | 83400 |
| 2023-11-16 | 1.57 | $1.77 | 105800 |
| 2023-11-15 | 1.57 | $1.86 | 373600 |
| 2023-11-14 | 1.56 | $1.90 | 546800 |
| 2023-11-13 | 1.54 | $1.45 | 42900 |
| 2023-11-10 | 1.53 | $1.39 | 30500 |
| 2023-11-09 | 1.53 | $1.42 | 49200 |
| 2023-11-08 | 1.52 | $1.45 | 17600 |
| 2023-11-07 | 1.51 | $1.46 | 31300 |
| 2023-11-06 | 1.50 | $1.48 | 9600 |
| 2023-11-03 | 1.50 | $1.45 | 28100 |
| 2023-11-02 | 1.49 | $1.49 | 46100 |
| 2023-11-01 | 1.49 | $1.51 | 15600 |
| 2023-10-31 | 1.48 | $1.48 | 29900 |
| 2023-10-30 | 1.49 | $1.56 | 34500 |
| 2023-10-27 | 1.49 | $1.54 | 30900 |
| 2023-10-26 | 1.49 | $1.56 | 22700 |
| 2023-10-25 | 1.48 | $1.64 | 57900 |
| 2023-10-24 | 1.48 | $1.61 | 34000 |
| 2023-10-23 | 1.47 | $1.70 | 34500 |
| 2023-10-20 | 1.46 | $1.68 | 56800 |
| 2023-10-19 | 1.45 | $1.80 | 254300 |
| 2023-10-18 | 1.44 | $1.65 | 227300 |
| 2023-10-17 | 1.43 | $1.43 | 201800 |
| 2023-10-16 | 1.44 | $1.32 | 14400 |
| 2023-10-13 | 1.45 | $1.28 | 40200 |
| 2023-10-12 | 1.47 | $1.26 | 14400 |
| 2023-10-11 | 1.48 | $1.30 | 94600 |
| 2023-10-10 | 1.49 | $1.34 | 41600 |
| 2023-10-06 | 1.50 | $1.33 | 105400 |
| 2023-10-05 | 1.50 | $1.40 | 103100 |
| 2023-10-04 | 1.52 | $1.34 | 189000 |
| 2023-10-03 | 1.53 | $1.44 | 108000 |
| 2023-10-02 | 1.54 | $1.58 | 32300 |
| 2023-09-29 | 1.54 | $1.60 | 107600 |
| 2023-09-28 | 1.55 | $1.50 | 40600 |
| 2023-09-27 | 1.55 | $1.47 | 59000 |
| 2023-09-26 | 1.56 | $1.53 | 36600 |
| 2023-09-25 | 1.57 | $1.47 | 91100 |
| 2023-09-22 | 1.57 | $1.52 | 17400 |
| 2023-09-21 | 1.58 | $1.46 | 115600 |
| 2023-09-20 | 1.58 | $1.53 | 18500 |
| 2023-09-19 | 1.59 | $1.50 | 168000 |
| 2023-09-18 | 1.59 | $1.59 | 22600 |
| 2023-09-15 | 1.58 | $1.58 | 13800 |
| 2023-09-14 | 1.57 | $1.59 | 52100 |
| 2023-09-13 | 1.56 | $1.54 | 62500 |
| 2023-09-12 | 1.55 | $1.46 | 110000 |
| 2023-09-11 | 1.55 | $1.49 | 60100 |
| 2023-09-08 | 1.55 | $1.50 | 126400 |
| 2023-09-07 | 1.55 | $1.61 | 73200 |
| 2023-09-06 | 1.54 | $1.57 | 60300 |
| 2023-09-05 | 1.54 | $1.62 | 40300 |
| 2023-09-01 | 1.53 | $1.70 | 71900 |
| 2023-08-31 | 1.53 | $1.70 | 50600 |
| 2023-08-30 | 1.52 | $1.65 | 103100 |
| 2023-08-29 | 1.52 | $1.60 | 5800 |
| 2023-08-28 | 1.53 | $1.62 | 61800 |
| 2023-08-25 | 1.53 | $1.64 | 79000 |
| 2023-08-24 | 1.54 | $1.62 | 35400 |
| 2023-08-23 | 1.54 | $1.57 | 102100 |
| 2023-08-22 | 1.55 | $1.57 | 42900 |
| 2023-08-21 | 1.55 | $1.50 | 23700 |
| 2023-08-18 | 1.55 | $1.44 | 53600 |
| 2023-08-17 | 1.56 | $1.38 | 107100 |
| 2023-08-16 | 1.57 | $1.44 | 29400 |
| 2023-08-15 | 1.59 | $1.40 | 102500 |
| 2023-08-14 | 1.60 | $1.45 | 44100 |
| 2023-08-11 | 1.61 | $1.42 | 103800 |
| 2023-08-10 | 1.62 | $1.44 | 90300 |
| 2023-08-09 | 1.63 | $1.44 | 50100 |
| 2023-08-08 | 1.64 | $1.50 | 79600 |
| 2023-08-04 | 1.65 | $1.58 | 35100 |
| 2023-08-03 | 1.66 | $1.59 | 33200 |
| 2023-08-02 | 1.66 | $1.60 | 11600 |
| 2023-08-01 | 1.67 | $1.65 | 55700 |
| 2023-07-31 | 1.66 | $1.70 | 32200 |
| 2023-07-28 | 1.65 | $1.73 | 94000 |
| 2023-07-27 | 1.64 | $1.70 | 48800 |
| 2023-07-26 | 1.63 | $1.72 | 84600 |
| 2023-07-25 | 1.61 | $1.66 | 98000 |
| 2023-07-24 | 1.60 | $1.65 | 30400 |
| 2023-07-21 | 1.60 | $1.60 | 26300 |
| 2023-07-20 | 1.59 | $1.61 | 53000 |
| 2023-07-19 | 1.58 | $1.61 | 58200 |
| 2023-07-18 | 1.58 | $1.65 | 28800 |
| 2023-07-17 | 1.57 | $1.64 | 10000 |
| 2023-07-14 | 1.57 | $1.67 | 52000 |
| 2023-07-13 | 1.56 | $1.62 | 13500 |
| 2023-07-12 | 1.56 | $1.62 | 34000 |
| 2023-07-11 | 1.56 | $1.70 | 82900 |
| 2023-07-10 | 1.55 | $1.71 | 24000 |
| 2023-07-07 | 1.54 | $1.69 | 347400 |
| 2023-07-06 | 1.54 | $1.65 | 195300 |
| 2023-07-05 | 1.53 | $1.76 | 142600 |
| 2023-07-04 | 1.52 | $1.53 | 2700 |
| 2023-06-30 | 1.53 | $1.52 | 51300 |
| 2023-06-29 | 1.53 | $1.50 | 29800 |
| 2023-06-28 | 1.53 | $1.44 | 19700 |
| 2023-06-27 | 1.54 | $1.43 | 71700 |
| 2023-06-26 | 1.55 | $1.48 | 119300 |
| 2023-06-23 | 1.55 | $1.50 | 36300 |
| 2023-06-22 | 1.56 | $1.48 | 12800 |
| 2023-06-21 | 1.56 | $1.49 | 42900 |
| 2023-06-20 | 1.56 | $1.50 | 26900 |
| 2023-06-19 | 1.57 | $1.52 | 119300 |
| 2023-06-16 | 1.57 | $1.59 | 64000 |
| 2023-06-15 | 1.57 | $1.55 | 15800 |
| 2023-06-14 | 1.57 | $1.53 | 34700 |
| 2023-06-13 | 1.57 | $1.58 | 43000 |
| 2023-06-12 | 1.58 | $1.55 | 28000 |
| 2023-06-09 | 1.57 | $1.56 | 37500 |
| 2023-06-08 | 1.57 | $1.57 | 43800 |
| 2023-06-07 | 1.57 | $1.57 | 16400 |
| 2023-06-06 | 1.57 | $1.58 | 15200 |
| 2023-06-05 | 1.57 | $1.58 | 40900 |
| 2023-06-02 | 1.57 | $1.57 | 43700 |
| 2023-06-01 | 1.57 | $1.58 | 35200 |
| 2023-05-31 | 1.57 | $1.62 | 84700 |
| 2023-05-30 | 1.58 | $1.59 | 37500 |
| 2023-05-29 | 1.58 | $1.55 | 14100 |
| 2023-05-26 | 1.59 | $1.60 | 41000 |
| 2023-05-25 | 1.60 | $1.55 | 23700 |
| 2023-05-24 | 1.61 | $1.53 | 28700 |
| 2023-05-23 | 1.63 | $1.53 | 36200 |
| 2023-05-19 | 1.64 | $1.65 | 41200 |
| 2023-05-18 | 1.66 | $1.58 | 50600 |
| 2023-05-17 | 1.68 | $1.61 | 15900 |
| 2023-05-16 | 1.68 | $1.52 | 85800 |
| 2023-05-15 | 1.70 | $1.62 | 147500 |
| 2023-05-12 | 1.71 | $1.45 | 79800 |
| 2023-05-11 | 1.74 | $1.49 | 108000 |
| 2023-05-10 | 1.76 | $1.53 | 58100 |
| 2023-05-09 | 1.79 | $1.63 | 93000 |
| 2023-05-08 | 1.82 | $1.57 | 56000 |
| 2023-05-05 | 1.84 | $1.58 | 192700 |
| 2023-05-04 | 1.87 | $1.62 | 98700 |
| 2023-05-03 | 1.89 | $1.67 | 24900 |
| 2023-05-02 | 1.90 | $1.67 | 162500 |
| 2023-05-01 | 1.90 | $1.66 | 34200 |
| 2023-04-28 | 1.90 | $1.76 | 86600 |
| 2023-04-27 | 1.89 | $1.78 | 118300 |
| 2023-04-26 | 1.88 | $1.84 | 85500 |
| 2023-04-25 | 1.86 | $1.75 | 108300 |
| 2023-04-24 | 1.86 | $1.91 | 185500 |
| 2023-04-21 | 1.84 | $1.95 | 172800 |
| 2023-04-20 | 1.82 | $1.89 | 198900 |
| 2023-04-19 | 1.81 | $1.79 | 263900 |
| 2023-04-18 | 1.80 | $1.84 | 269000 |
| 2023-04-17 | 1.79 | $1.89 | 103400 |
| 2023-04-14 | 1.77 | $1.91 | 77800 |
| 2023-04-13 | 1.74 | $1.97 | 158100 |
| 2023-04-12 | 1.72 | $2.08 | 1.0M |
| 2023-04-11 | 1.69 | $2.17 | 184600 |
| 2023-04-10 | 1.66 | $2.14 | 168700 |
| 2023-04-06 | 1.64 | $2.18 | 686300 |
| 2023-04-05 | 1.61 | $1.96 | 619300 |
| 2023-04-04 | 1.60 | $1.77 | 528300 |
| 2023-04-03 | 1.59 | $1.67 | 163400 |
| 2023-03-31 | 1.59 | $1.65 | 204500 |
| 2023-03-30 | 1.59 | $1.58 | 138200 |
| 2023-03-29 | 1.58 | $1.58 | 303700 |
| 2023-03-28 | 1.59 | $1.58 | 88100 |
| 2023-03-27 | 1.59 | $1.59 | 143600 |
| 2023-03-24 | 1.57 | $1.60 | 78100 |
| 2023-03-23 | 1.56 | $1.60 | 132300 |
| 2023-03-22 | 1.54 | $1.64 | 227200 |
| 2023-03-21 | 1.52 | $1.63 | 253300 |
| 2023-03-20 | 1.50 | $1.56 | 184500 |
| 2023-03-17 | 1.48 | $1.46 | 79000 |
| 2023-03-16 | 1.46 | $1.45 | 56200 |
| 2023-03-15 | 1.44 | $1.50 | 38400 |
| 2023-03-14 | 1.42 | $1.54 | 21800 |
| 2023-03-13 | 1.40 | $1.54 | 44400 |
| 2023-03-10 | 1.39 | $1.65 | 49500 |
| 2023-03-09 | 1.36 | $1.70 | 66500 |
| 2023-03-08 | 1.33 | $1.68 | 55500 |
| 2023-03-07 | 1.31 | $1.66 | 147700 |
| 2023-03-06 | 1.28 | $1.60 | 246400 |
| 2023-03-03 | 1.26 | $1.57 | 72700 |
| 2023-03-02 | 1.24 | $1.56 | 108300 |
| 2023-03-01 | 1.22 | $1.70 | 230800 |
| 2023-02-28 | 1.19 | $1.48 | 98800 |
| 2023-02-27 | 1.17 | $1.37 | 89800 |
| 2023-02-24 | 1.16 | $1.36 | 172200 |
| 2023-02-23 | 1.15 | $1.23 | 122500 |
| 2023-02-22 | 1.14 | $1.16 | 23600 |
| 2023-02-21 | 1.14 | $1.17 | 85200 |
| 2023-02-17 | 1.14 | $1.13 | 71400 |
| 2023-02-16 | 1.14 | $1.12 | 90600 |
| 2023-02-15 | 1.13 | $1.14 | 143300 |
| 2023-02-14 | 1.13 | $1.11 | 43900 |
| 2023-02-13 | 1.13 | $1.15 | 15700 |
| 2023-02-10 | 1.14 | $1.18 | 94200 |
| 2023-02-09 | 1.14 | $1.14 | 16700 |
| 2023-02-08 | 1.15 | $1.16 | 34300 |
| 2023-02-07 | 1.15 | $1.17 | 29000 |
| 2023-02-06 | 1.15 | $1.19 | 118200 |
| 2023-02-03 | 1.15 | $1.17 | 166400 |
| 2023-02-02 | 1.15 | $1.11 | 28900 |
| 2023-02-01 | 1.16 | $1.12 | 39900 |
| 2023-01-31 | 1.17 | $1.15 | 3600 |
| 2023-01-30 | 1.17 | $1.11 | 82700 |
| 2023-01-27 | 1.18 | $1.14 | 79600 |
| 2023-01-26 | 1.19 | $1.11 | 43400 |
| 2023-01-25 | 1.19 | $1.14 | 21700 |
| 2023-01-24 | 1.20 | $1.15 | 89500 |
| 2023-01-23 | 1.19 | $1.13 | 44700 |
| 2023-01-20 | 1.20 | $1.05 | 91900 |
| 2023-01-19 | 1.22 | $1.04 | 439800 |
| 2023-01-18 | 1.24 | $1.08 | 154400 |
| 2023-01-17 | 1.26 | $1.20 | 23000 |
| 2023-01-16 | 1.27 | $1.21 | 42400 |
| 2023-01-13 | 1.28 | $1.25 | 27400 |
| 2023-01-12 | 1.29 | $1.26 | 16300 |
| 2023-01-11 | 1.31 | $1.29 | 139300 |
| 2023-01-10 | 1.32 | $1.19 | 52000 |
| 2023-01-09 | 1.33 | $1.18 | 16100 |
| 2023-01-06 | 1.35 | $1.17 | 65100 |
| 2023-01-05 | 1.37 | $1.21 | 13200 |
| 2023-01-04 | 1.38 | $1.28 | 228900 |
| 2023-01-03 | 1.39 | $1.23 | 97500 |
| 2022-12-30 | 1.41 | $1.28 | 40300 |
| 2022-12-29 | 1.43 | $1.30 | 47400 |
| 2022-12-28 | 1.44 | $1.24 | 90400 |
| 2022-12-23 | 1.46 | $1.18 | 441100 |
| 2022-12-22 | 1.47 | $1.05 | 1.7M |
| 2022-12-21 | 1.49 | $1.38 | 131100 |
| 2022-12-20 | 1.50 | $1.39 | 41100 |
| 2022-12-19 | 1.51 | $1.40 | 5500 |
| 2022-12-16 | 1.52 | $1.45 | 49400 |
| 2022-12-15 | 1.53 | $1.42 | 65100 |
| 2022-12-14 | 1.54 | $1.45 | 17600 |
| 2022-12-13 | 1.55 | $1.51 | 5300 |
| 2022-12-12 | 1.56 | $1.55 | 37000 |
| 2022-12-09 | 1.57 | $1.50 | 18900 |
| 2022-12-08 | 1.58 | $1.47 | 24500 |
| 2022-12-07 | 1.59 | $1.51 | 74300 |
| 2022-12-06 | 1.58 | $1.50 | 16900 |
| 2022-12-05 | 1.58 | $1.51 | 23900 |
| 2022-12-02 | 1.58 | $1.57 | 43300 |
| 2022-12-01 | 1.57 | $1.57 | 8600 |
| 2022-11-30 | 1.56 | $1.64 | 28400 |
| 2022-11-29 | 1.56 | $1.54 | 15700 |
| 2022-11-28 | 1.57 | $1.53 | 48900 |
| 2022-11-25 | 1.58 | $1.50 | 16900 |
| 2022-11-24 | 1.57 | $1.49 | 19200 |
| 2022-11-23 | 1.57 | $1.55 | 8300 |
| 2022-11-22 | 1.56 | $1.52 | 108900 |
| 2022-11-21 | 1.56 | $1.63 | 20200 |
| 2022-11-18 | 1.56 | $1.64 | 28800 |
| 2022-11-17 | 1.56 | $1.67 | 7500 |
| 2022-11-16 | 1.56 | $1.67 | 37700 |
| 2022-11-15 | 1.56 | $1.71 | 100200 |
| 2022-11-14 | 1.55 | $1.74 | 113500 |
| 2022-11-11 | 1.55 | $1.67 | 89400 |
| 2022-11-10 | 1.54 | $1.55 | 97900 |
| 2022-11-09 | 1.54 | $1.46 | 23100 |
| 2022-11-08 | 1.53 | $1.50 | 105600 |
| 2022-11-07 | 1.53 | $1.43 | 14200 |
| 2022-11-04 | 1.52 | $1.48 | 27900 |
| 2022-11-03 | 1.52 | $1.37 | 257900 |
| 2022-11-02 | 1.52 | $1.48 | 157800 |
| 2022-11-01 | 1.52 | $1.81 | 116700 |
| 2022-10-31 | 1.50 | $1.65 | 63200 |
| 2022-10-28 | 1.49 | $1.41 | 55400 |
| 2022-10-27 | 1.49 | $1.38 | 84000 |
| 2022-10-26 | 1.50 | $1.45 | 42100 |
| 2022-10-25 | 1.50 | $1.47 | 34400 |
| 2022-10-24 | 1.50 | $1.56 | 16200 |
| 2022-10-21 | 1.49 | $1.64 | 61100 |
| 2022-10-20 | 1.49 | $1.67 | 25000 |
| 2022-10-19 | 1.49 | $1.68 | 21800 |
| 2022-10-18 | 1.49 | $1.69 | 46700 |
| 2022-10-17 | 1.49 | $1.62 | 64500 |
| 2022-10-14 | 1.49 | $1.55 | 69100 |
| 2022-10-13 | 1.50 | $1.46 | 89300 |
| 2022-10-12 | 1.52 | $1.34 | 62100 |
| 2022-10-11 | 1.54 | $1.38 | 30700 |
| 2022-10-07 | 1.56 | $1.40 | 74100 |
| 2022-10-06 | 1.58 | $1.41 | 30200 |
| 2022-10-05 | 1.60 | $1.43 | 15000 |
| 2022-10-04 | 1.62 | $1.49 | 79500 |
| 2022-10-03 | 1.64 | $1.40 | 50400 |
| 2022-09-30 | 1.65 | $1.43 | 69200 |
| 2022-09-29 | 1.67 | $1.39 | 42300 |
| 2022-09-28 | 1.69 | $1.49 | 70600 |
| 2022-09-27 | 1.70 | $1.51 | 50900 |
| 2022-09-26 | 1.71 | $1.50 | 94300 |
| 2022-09-23 | 1.72 | $1.38 | 534000 |
| 2022-09-22 | 1.74 | $1.63 | 47700 |
| 2022-09-21 | 1.74 | $1.68 | 80200 |
| 2022-09-20 | 1.75 | $1.65 | 19400 |
| 2022-09-19 | 1.75 | $1.66 | 49400 |
| 2022-09-16 | 1.76 | $1.70 | 33700 |
| 2022-09-15 | 1.76 | $1.76 | 92700 |
| 2022-09-14 | 1.76 | $1.74 | 67800 |
| 2022-09-13 | 1.76 | $1.68 | 64400 |
| 2022-09-12 | 1.77 | $1.82 | 28800 |
| 2022-09-09 | 1.77 | $1.83 | 8600 |
| 2022-09-08 | 1.77 | $1.83 | 48800 |
| 2022-09-07 | 1.77 | $1.83 | 165400 |
| 2022-09-06 | 1.77 | $1.82 | 85600 |
| 2022-09-02 | 1.77 | $1.76 | 112100 |
| 2022-09-01 | 1.79 | $1.72 | 11700 |
| 2022-08-31 | 1.80 | $1.77 | 17000 |
| 2022-08-30 | 1.82 | $1.70 | 21900 |
| 2022-08-29 | 1.85 | $1.73 | 20900 |
| 2022-08-26 | 1.87 | $1.66 | 71800 |
| 2022-08-25 | 1.90 | $1.78 | 13900 |
| 2022-08-24 | 1.92 | $1.73 | 16600 |
| 2022-08-23 | 1.94 | $1.80 | 13700 |
| 2022-08-22 | 1.96 | $1.73 | 35000 |
| 2022-08-19 | 1.99 | $1.77 | 14900 |
| 2022-08-18 | 2.02 | $1.80 | 44700 |
| 2022-08-17 | 2.04 | $1.73 | 20100 |
| 2022-08-16 | 2.08 | $1.75 | 50800 |
| 2022-08-15 | 2.11 | $1.80 | 71200 |
| 2022-08-12 | 2.13 | $1.79 | 80700 |
| 2022-08-11 | 2.15 | $1.84 | 68400 |
| 2022-08-10 | 2.18 | $1.82 | 42500 |
| 2022-08-09 | 2.19 | $1.87 | 41600 |
| 2022-08-08 | 2.20 | $1.90 | 239600 |
| 2022-08-05 | 2.19 | $2.03 | 10600 |
| 2022-08-04 | 2.19 | $2.03 | 187600 |
| 2022-08-03 | 2.18 | $2.16 | 30800 |
| 2022-08-02 | 2.16 | $2.21 | 88100 |
| 2022-07-29 | 2.15 | $2.20 | 40700 |
| 2022-07-28 | 2.13 | $2.24 | 137300 |
| 2022-07-27 | 2.12 | $2.11 | 51000 |
| 2022-07-26 | 2.12 | $2.13 | 70100 |
| 2022-07-25 | 2.12 | $2.30 | 29800 |
| 2022-07-22 | 2.09 | $2.32 | 37700 |
| 2022-07-21 | 2.05 | $2.27 | 28000 |
| 2022-07-20 | 2.02 | $2.33 | 59700 |
| 2022-07-19 | 1.99 | $2.43 | 71900 |
| 2022-07-18 | 1.95 | $2.41 | 94800 |
| 2022-07-15 | 1.92 | $2.15 | 119700 |
| 2022-07-14 | 1.89 | $2.33 | 281600 |
| 2022-07-13 | 1.86 | $2.33 | 233400 |
| 2022-07-12 | 1.82 | $2.00 | 111600 |
| 2022-07-11 | 1.81 | $2.04 | 94000 |
| 2022-07-08 | 1.80 | $1.81 | 83100 |
| 2022-07-07 | 1.80 | $1.96 | 59600 |
| 2022-07-06 | 1.78 | $1.81 | 60300 |
| 2022-07-05 | 1.78 | $1.85 | 32200 |
| 2022-07-04 | 1.78 | $1.90 | 15400 |
| 2022-06-30 | 1.77 | $1.96 | 62600 |
| 2022-06-29 | 1.76 | $2.00 | 64100 |
| 2022-06-28 | 1.74 | $1.97 | 250200 |
| 2022-06-27 | 1.72 | $2.18 | 343600 |
| 2022-06-24 | 1.70 | $1.69 | 54800 |
| 2022-06-23 | 1.70 | $1.63 | 88000 |
| 2022-06-22 | 1.70 | $1.66 | 42800 |
| 2022-06-21 | 1.70 | $1.70 | 49500 |
| 2022-06-20 | 1.70 | $1.69 | 51900 |
| 2022-06-17 | 1.70 | $1.66 | 77200 |
| 2022-06-16 | 1.70 | $1.63 | 59300 |
| 2022-06-15 | 1.70 | $1.70 | 53900 |
| 2022-06-14 | 1.71 | $1.63 | 71900 |
| 2022-06-13 | 1.72 | $1.70 | 47900 |
| 2022-06-10 | 1.73 | $1.83 | 41000 |
| 2022-06-09 | 1.73 | $1.76 | 66000 |
| 2022-06-08 | 1.73 | $1.72 | 26400 |
| 2022-06-07 | 1.73 | $1.75 | 125100 |
| 2022-06-06 | 1.73 | $1.75 | 50200 |
| 2022-06-03 | 1.73 | $1.77 | 41000 |
| 2022-06-02 | 1.72 | $1.71 | 49900 |
| 2022-06-01 | 1.72 | $1.65 | 32000 |
| 2022-05-31 | 1.71 | $1.67 | 121500 |
| 2022-05-30 | 1.71 | $1.66 | 59800 |
| 2022-05-27 | 1.71 | $1.66 | 43500 |
| 2022-05-26 | 1.71 | $1.71 | 63700 |
| 2022-05-25 | 1.71 | $1.63 | 156600 |
| 2022-05-24 | 1.71 | $1.71 | 112300 |
| 2022-05-20 | 1.71 | $1.68 | 55300 |
| 2022-05-19 | 1.71 | $1.65 | 52800 |
| 2022-05-18 | 1.71 | $1.70 | 43700 |
| 2022-05-17 | 1.72 | $1.81 | 86000 |
| 2022-05-16 | 1.72 | $1.82 | 73300 |
| 2022-05-13 | 1.73 | $1.90 | 232000 |
| 2022-05-12 | 1.72 | $1.82 | 56900 |
| 2022-05-11 | 1.73 | $1.88 | 167400 |
| 2022-05-10 | 1.73 | $1.74 | 38400 |
| 2022-05-09 | 1.74 | $1.60 | 64600 |
| 2022-05-06 | 1.76 | $1.81 | 87400 |
| 2022-05-05 | 1.77 | $1.59 | 154100 |
| 2022-05-04 | 1.79 | $1.62 | 144400 |
| 2022-05-03 | 1.81 | $1.54 | 157600 |
| 2022-05-02 | 1.84 | $1.63 | 81300 |
| 2022-04-29 | 1.86 | $1.64 | 90900 |
| 2022-04-28 | 1.89 | $1.73 | 84000 |
| 2022-04-27 | 1.91 | $1.68 | 104000 |
| 2022-04-26 | 1.94 | $1.65 | 22100 |
| 2022-04-25 | 1.97 | $1.70 | 62100 |
| 2022-04-22 | 2.01 | $1.75 | 279200 |
| 2022-04-21 | 2.04 | $1.68 | 151000 |
| 2022-04-20 | 2.07 | $1.80 | 104500 |
| 2022-04-19 | 2.10 | $1.85 | 203600 |
| 2022-04-18 | 2.13 | $1.90 | 38900 |
| 2022-04-14 | 2.13 | $1.88 | 399800 |
| 2022-04-13 | 2.15 | $1.94 | 34900 |
| 2022-04-12 | 2.15 | $1.92 | 78400 |
| 2022-04-11 | 2.15 | $1.94 | 11800 |
| 2022-04-08 | 2.15 | $1.99 | 33000 |
| 2022-04-07 | 2.15 | $1.99 | 52300 |
| 2022-04-06 | 2.16 | $2.03 | 53600 |
| 2022-04-05 | 2.16 | $2.01 | 22200 |
| 2022-04-04 | 2.16 | $2.06 | 278400 |
| 2022-04-01 | 2.16 | $2.08 | 24100 |
| 2022-03-31 | 2.17 | $2.13 | 65100 |
| 2022-03-30 | 2.18 | $2.25 | 4800 |
| 2022-03-29 | 2.16 | $2.29 | 33300 |
| 2022-03-28 | 2.15 | $2.26 | 5800 |
| 2022-03-25 | 2.14 | $2.37 | 59400 |
| 2022-03-24 | 2.12 | $2.40 | 43000 |
| 2022-03-23 | 2.11 | $2.38 | 66600 |
| 2022-03-22 | 2.08 | $2.36 | 36500 |
| 2022-03-21 | 2.06 | $2.32 | 322500 |
| 2022-03-18 | 2.05 | $2.08 | 25700 |
| 2022-03-17 | 2.06 | $2.10 | 148600 |
| 2022-03-16 | 2.06 | $1.99 | 75200 |
| 2022-03-15 | 2.07 | $1.96 | 31700 |
| 2022-03-14 | 2.08 | $2.00 | 91100 |
| 2022-03-11 | 2.09 | $2.02 | 63100 |
| 2022-03-10 | 2.10 | $2.04 | 23600 |
| 2022-03-09 | 2.11 | $2.08 | 31400 |
| 2022-03-08 | 2.11 | $1.99 | 140500 |
| 2022-03-07 | 2.13 | $2.08 | 182800 |
| 2022-03-04 | 2.14 | $2.32 | 417400 |
| 2022-03-03 | 2.13 | $2.30 | 249400 |
| 2022-03-02 | 2.12 | $1.94 | 53300 |
| 2022-03-01 | 2.13 | $2.01 | 74100 |
| 2022-02-28 | 2.14 | $2.03 | 21600 |
| 2022-02-25 | 2.14 | $2.07 | 15200 |
| 2022-02-24 | 2.13 | $2.05 | 120700 |
| 2022-02-23 | 2.14 | $1.96 | 124600 |
| 2022-02-22 | 2.15 | $1.93 | 155500 |
| 2022-02-18 | 2.17 | $2.14 | 41100 |
| 2022-02-17 | 2.18 | $2.13 | 62700 |
| 2022-02-16 | 2.20 | $2.19 | 78200 |
| 2022-02-15 | 2.22 | $2.20 | 134200 |
| 2022-02-14 | 2.24 | $2.14 | 114700 |
| 2022-02-11 | 2.26 | $2.20 | 99200 |
| 2022-02-10 | 2.29 | $2.23 | 118300 |
| 2022-02-09 | 2.31 | $2.25 | 52100 |
| 2022-02-08 | 2.33 | $2.12 | 163200 |
| 2022-02-07 | 2.36 | $2.29 | 137900 |
| 2022-02-04 | 2.38 | $2.35 | 298500 |
| 2022-02-03 | 2.41 | $2.01 | 84400 |
| 2022-02-02 | 2.45 | $2.15 | 52700 |
| 2022-02-01 | 2.49 | $2.15 | 84200 |
| 2022-01-31 | 2.51 | $2.28 | 211500 |
| 2022-01-28 | 2.53 | $1.94 | 387400 |
| 2022-01-27 | 2.56 | $1.91 | 261300 |
| 2022-01-26 | 2.60 | $2.16 | 119500 |
| 2022-01-25 | 2.63 | $2.23 | 89400 |
| 2022-01-24 | 2.66 | $2.32 | 128100 |
| 2022-01-21 | 2.68 | $2.44 | 142400 |
| 2022-01-20 | 2.69 | $2.50 | 99300 |
| 2022-01-19 | 2.70 | $2.53 | 60300 |
| 2022-01-18 | 2.71 | $2.53 | 133400 |
| 2022-01-17 | 2.73 | $2.67 | 91500 |
| 2022-01-14 | 2.74 | $2.68 | 72200 |
| 2022-01-13 | 2.76 | $2.71 | 74400 |
| 2022-01-12 | 2.77 | $2.72 | 94000 |
| 2022-01-11 | 2.78 | $2.69 | 80600 |
| 2022-01-10 | 2.80 | $2.72 | 81000 |
| 2022-01-07 | 2.83 | $2.85 | 71500 |
| 2022-01-06 | 2.85 | $2.91 | 129800 |
| 2022-01-05 | 2.84 | $2.85 | 190400 |
| 2022-01-04 | 2.84 | $2.55 | 309800 |
| 2021-12-31 | 2.86 | $2.62 | 73300 |
| 2021-12-30 | 2.86 | $2.66 | 38000 |
| 2021-12-29 | 2.88 | $2.68 | 94600 |
| 2021-12-24 | 2.88 | $2.76 | 69600 |
| 2021-12-23 | 2.89 | $2.72 | 73900 |
| 2021-12-22 | 2.91 | $2.75 | 60700 |
| 2021-12-21 | 2.92 | $2.72 | 99000 |
| 2021-12-20 | 2.94 | $2.71 | 94100 |
| 2021-12-17 | 2.98 | $2.78 | 145500 |
| 2021-12-16 | 3.01 | $2.88 | 74800 |
| 2021-12-15 | 3.02 | $2.85 | 159200 |
| 2021-12-14 | 3.03 | $3.00 | 207900 |
| 2021-12-13 | 3.03 | $2.92 | 98100 |
| 2021-12-10 | 3.01 | $2.98 | 149200 |
| 2021-12-09 | 2.99 | $3.12 | 208400 |
| 2021-12-08 | 2.97 | $3.30 | 346100 |
| 2021-12-07 | 2.92 | $3.15 | 414600 |
| 2021-12-06 | 2.88 | $2.80 | 111200 |
| 2021-12-03 | 2.86 | $2.94 | 163500 |
| 2021-12-02 | 2.85 | $2.92 | 98100 |
| 2021-12-01 | 2.83 | $2.64 | 90800 |
| 2021-11-30 | 2.84 | $2.98 | 146500 |
| 2021-11-29 | 2.80 | $2.70 | 268100 |
| 2021-11-26 | 2.81 | $2.87 | 102800 |
| 2021-11-25 | 2.81 | $3.09 | 49900 |
| 2021-11-24 | 2.80 | $2.95 | 168000 |
| 2021-11-23 | 2.79 | $3.30 | 152700 |
| 2021-11-22 | 2.80 | $3.41 | 225000 |
| 2021-11-19 | 2.80 | $3.40 | 390200 |
| 2021-11-18 | 2.80 | $3.09 | 134600 |
| 2021-11-17 | 2.78 | $3.08 | 399700 |
| 2021-11-16 | 2.75 | $2.90 | 537500 |
| 2021-11-15 | 2.73 | $2.54 | 240800 |
| 2021-11-12 | 2.72 | $2.59 | 107000 |
| 2021-11-11 | 2.69 | $2.68 | 295500 |
| 2021-11-10 | 2.64 | $2.40 | 258800 |
| 2021-11-09 | 2.60 | $2.41 | 142800 |
| 2021-11-08 | 2.57 | $2.40 | 417400 |
| 2021-11-05 | 2.53 | $2.64 | 236800 |
| 2021-11-04 | 2.47 | $2.60 | 262600 |
| 2021-11-03 | 2.42 | $2.68 | 893600 |
| 2021-11-02 | 2.36 | $2.33 | 555300 |
| 2021-11-01 | 2.32 | $2.78 | 286600 |
| 2021-10-29 | 2.25 | $3.00 | 526000 |
| 2021-10-28 | 2.17 | $2.86 | 312900 |
| 2021-10-27 | 2.10 | $2.75 | 1.3M |
| 2021-10-26 | 2.01 | $3.37 | 565800 |
| 2021-10-25 | 1.90 | $3.58 | 928300 |
| 2021-10-22 | 1.77 | $3.31 | 914600 |
| 2021-10-21 | 1.66 | $2.67 | 212100 |
| 2021-10-20 | 1.58 | $2.49 | 291000 |
| 2021-10-19 | 1.51 | $2.50 | 604100 |
| 2021-10-18 | 1.43 | $2.30 | 587500 |
| 2021-10-15 | 1.38 | $2.06 | 545600 |
| 2021-10-14 | 1.33 | $1.59 | 84000 |
| 2021-10-13 | 1.32 | $1.74 | 195800 |
| 2021-10-12 | 1.29 | $1.78 | 545700 |
| 2021-10-08 | 1.27 | $1.55 | 258000 |
| 2021-10-07 | 1.27 | $1.49 | 99600 |
| 2021-10-06 | 1.27 | $1.55 | 110600 |
| 2021-10-05 | 1.27 | $1.55 | 104700 |
| 2021-10-04 | 1.24 | $1.43 | 184700 |
| 2021-10-01 | 1.22 | $1.43 | 150400 |
| 2021-09-30 | 1.19 | $1.48 | 303700 |
| 2021-09-29 | 1.16 | $1.31 | 501000 |
| 2021-09-28 | 1.14 | $1.09 | 48700 |
| 2021-09-27 | 1.13 | $1.09 | 282500 |
| 2021-09-24 | 1.11 | $1.01 | 184100 |
| 2021-09-23 | 1.11 | $1.02 | 487800 |
| 2021-09-22 | 1.10 | $1.08 | 28100 |
| 2021-09-21 | 1.08 | $1.11 | 101700 |
| 2021-09-20 | 1.07 | $1.01 | 198800 |
| 2021-09-17 | 1.06 | $1.13 | 164100 |
| 2021-09-16 | 1.04 | $1.17 | 255600 |
| 2021-09-15 | 1.02 | $1.28 | 273600 |
| 2021-09-14 | 0.99 | $1.33 | 133600 |
| 2021-09-13 | 0.96 | $1.35 | 204700 |
| 2021-09-10 | 0.94 | $1.44 | 448900 |
| 2021-09-09 | 0.90 | $1.49 | 1.3M |
| 2021-09-08 | 0.87 | $1.59 | 1.6M |
| 2021-09-07 | 0.83 | $1.04 | 309500 |
| 2021-09-03 | 0.81 | $0.94 | 148600 |
| 2021-09-02 | 0.81 | $0.88 | 63400 |
| 2021-09-01 | 0.81 | $0.86 | 68100 |
| 2021-08-31 | 0.81 | $0.84 | 40100 |
| 2021-08-30 | 0.81 | $0.86 | 198900 |
| 2021-08-27 | 0.81 | $0.86 | 138100 |
| 2021-08-26 | 0.81 | $0.83 | 54500 |
| 2021-08-25 | 0.81 | $0.82 | 28600 |
| 2021-08-24 | 0.80 | $0.81 | 62100 |
| 2021-08-23 | 0.81 | $0.83 | 29100 |
| 2021-08-20 | 0.81 | $0.76 | 87100 |
| 2021-08-19 | 0.81 | $0.75 | 21100 |
| 2021-08-18 | 0.81 | $0.77 | 23700 |
| 2021-08-17 | 0.81 | $0.75 | 43700 |
| 2021-08-16 | 0.81 | $0.80 | 37200 |
| 2021-08-13 | 0.80 | $0.81 | 151500 |
| 2021-08-12 | 0.80 | $0.78 | 4100 |
| 2021-08-11 | 0.80 | $0.78 | 10500 |
| 2021-08-10 | 0.80 | $0.75 | 105200 |
| 2021-08-09 | 0.80 | $0.78 | 161100 |
| 2021-08-06 | 0.79 | $0.84 | 20500 |
| 2021-08-05 | 0.79 | $0.85 | 32300 |
| 2021-08-04 | 0.78 | $0.85 | 5300 |
| 2021-08-03 | 0.77 | $0.87 | 67700 |
| 2021-07-30 | 0.76 | $0.86 | 20500 |
| 2021-07-29 | 0.75 | $0.85 | 266600 |
| 2021-07-28 | 0.74 | $0.80 | 14500 |
| 2021-07-27 | 0.73 | $0.80 | 242800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.32
2026-07-24
Close Price
$2.58
Vol: 310900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.74
Average
1.94
Maximum
3.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.32 | $2.58 | 310900 |
| 2026-07-23 | 2.29 | $2.28 | 26744 |
| 2026-07-22 | 2.29 | $2.30 | 37628 |
| 2026-07-21 | 2.29 | $2.31 | 39410 |
| 2026-07-20 | 2.29 | $2.21 | 14603 |
| 2026-07-17 | 2.30 | $2.17 | 48500 |
| 2026-07-16 | 2.31 | $2.14 | 125109 |
| 2026-07-15 | 2.33 | $2.28 | 96717 |
| 2026-07-14 | 2.33 | $2.27 | 79236 |
| 2026-07-13 | 2.34 | $2.34 | 88940 |
| 2026-07-10 | 2.34 | $2.36 | 37100 |
| 2026-07-09 | 2.34 | $2.36 | 98417 |
| 2026-07-08 | 2.34 | $2.32 | 62100 |
| 2026-07-07 | 2.34 | $2.35 | 109448 |
| 2026-07-06 | 2.34 | $2.32 | 97928 |
| 2026-07-03 | 2.34 | $2.24 | 47800 |
| 2026-07-02 | 2.35 | $2.24 | 76822 |
| 2026-06-30 | 2.36 | $2.29 | 44600 |
| 2026-06-29 | 2.37 | $2.27 | 22719 |
| 2026-06-26 | 2.38 | $2.25 | 19800 |
| 2026-06-25 | 2.40 | $2.26 | 51743 |
| 2026-06-24 | 2.41 | $2.32 | 70221 |
| 2026-06-23 | 2.42 | $2.29 | 57800 |
| 2026-06-22 | 2.43 | $2.36 | 69702 |
| 2026-06-19 | 2.44 | $2.39 | 77002 |
| 2026-06-18 | 2.45 | $2.49 | 131946 |
| 2026-06-17 | 2.44 | $2.39 | 52200 |
| 2026-06-16 | 2.45 | $2.28 | 87000 |
| 2026-06-15 | 2.46 | $2.28 | 128700 |
| 2026-06-12 | 2.48 | $2.39 | 78500 |
| 2026-06-11 | 2.49 | $2.35 | 35139 |
| 2026-06-10 | 2.51 | $2.31 | 71332 |
| 2026-06-09 | 2.53 | $2.36 | 91722 |
| 2026-06-08 | 2.55 | $2.43 | 82911 |
| 2026-06-05 | 2.56 | $2.54 | 171519 |
| 2026-06-04 | 2.56 | $2.54 | 65300 |
| 2026-06-03 | 2.56 | $2.57 | 140625 |
| 2026-06-02 | 2.56 | $2.81 | 345910 |
| 2026-06-01 | 2.54 | $2.57 | 112517 |
| 2026-05-29 | 2.53 | $2.55 | 56300 |
| 2026-05-28 | 2.53 | $2.56 | 78600 |
| 2026-05-27 | 2.53 | $2.55 | 63600 |
| 2026-05-26 | 2.52 | $2.61 | 151403 |
| 2026-05-25 | 2.51 | $2.46 | 102400 |
| 2026-05-22 | 2.52 | $2.41 | 118815 |
| 2026-05-21 | 2.53 | $2.36 | 212439 |
| 2026-05-20 | 2.55 | $2.29 | 174825 |
| 2026-05-19 | 2.58 | $2.36 | 279631 |
| 2026-05-15 | 2.60 | $2.47 | 116617 |
| 2026-05-14 | 2.61 | $2.50 | 97900 |
| 2026-05-13 | 2.63 | $2.53 | 151000 |
| 2026-05-12 | 2.64 | $2.64 | 117527 |
| 2026-05-11 | 2.64 | $2.73 | 126300 |
| 2026-05-08 | 2.63 | $2.73 | 41507 |
| 2026-05-07 | 2.62 | $2.70 | 94000 |
| 2026-05-06 | 2.61 | $2.76 | 293200 |
| 2026-05-05 | 2.59 | $2.78 | 214134 |
| 2026-05-04 | 2.57 | $2.70 | 157100 |
| 2026-05-01 | 2.56 | $2.68 | 287239 |
| 2026-04-30 | 2.54 | $2.54 | 96900 |
| 2026-04-29 | 2.54 | $2.46 | 72438 |
| 2026-04-28 | 2.55 | $2.44 | 157100 |
| 2026-04-27 | 2.56 | $2.50 | 105200 |
| 2026-04-24 | 2.57 | $2.37 | 65822 |
| 2026-04-23 | 2.59 | $2.39 | 112244 |
| 2026-04-22 | 2.61 | $2.44 | 111300 |
| 2026-04-21 | 2.63 | $2.48 | 94941 |
| 2026-04-20 | 2.65 | $2.47 | 229333 |
| 2026-04-17 | 2.67 | $2.46 | 132600 |
| 2026-04-16 | 2.69 | $2.58 | 146800 |
| 2026-04-15 | 2.70 | $2.50 | 97000 |
| 2026-04-14 | 2.72 | $2.56 | 96600 |
| 2026-04-13 | 2.74 | $2.64 | 80349 |
| 2026-04-10 | 2.75 | $2.70 | 93800 |
| 2026-04-09 | 2.75 | $2.71 | 58231 |
| 2026-04-08 | 2.76 | $2.77 | 219318 |
| 2026-04-07 | 2.76 | $2.74 | 189941 |
| 2026-04-06 | 2.76 | $2.78 | 130616 |
| 2026-04-02 | 2.76 | $2.78 | 188900 |
| 2026-04-01 | 2.76 | $2.68 | 117238 |
| 2026-03-31 | 2.76 | $2.63 | 165000 |
| 2026-03-30 | 2.78 | $2.45 | 312123 |
| 2026-03-27 | 2.81 | $2.46 | 289100 |
| 2026-03-26 | 2.85 | $2.70 | 173800 |
| 2026-03-25 | 2.86 | $2.88 | 107300 |
| 2026-03-24 | 2.86 | $2.84 | 101600 |
| 2026-03-23 | 2.86 | $2.75 | 135009 |
| 2026-03-20 | 2.88 | $2.70 | 318000 |
| 2026-03-19 | 2.90 | $2.64 | 234032 |
| 2026-03-18 | 2.92 | $2.72 | 155600 |
| 2026-03-17 | 2.94 | $2.92 | 115321 |
| 2026-03-16 | 2.95 | $2.78 | 174716 |
| 2026-03-13 | 2.96 | $2.66 | 102742 |
| 2026-03-12 | 3.00 | $2.81 | 53832 |
| 2026-03-11 | 3.02 | $2.82 | 63800 |
| 2026-03-10 | 3.04 | $2.94 | 90900 |
| 2026-03-09 | 3.05 | $2.95 | 132623 |
| 2026-03-06 | 3.06 | $2.82 | 146822 |
| 2026-03-05 | 3.08 | $2.92 | 191803 |
| 2026-03-04 | 3.10 | $3.04 | 322300 |
| 2026-03-03 | 3.10 | $2.83 | 183517 |
| 2026-03-02 | 3.13 | $2.91 | 145600 |
| 2026-02-27 | 3.16 | $2.97 | 216200 |
| 2026-02-26 | 3.18 | $3.10 | 118800 |
| 2026-02-25 | 3.18 | $3.05 | 198700 |
| 2026-02-24 | 3.20 | $3.19 | 333700 |
| 2026-02-23 | 3.20 | $3.25 | 196411 |
| 2026-02-20 | 3.19 | $3.35 | 135547 |
| 2026-02-19 | 3.18 | $3.50 | 206331 |
| 2026-02-18 | 3.14 | $3.56 | 369745 |
| 2026-02-17 | 3.10 | $3.50 | 386400 |
| 2026-02-13 | 3.06 | $3.35 | 259400 |
| 2026-02-12 | 3.02 | $3.50 | 557714 |
| 2026-02-11 | 2.97 | $3.25 | 255613 |
| 2026-02-10 | 2.95 | $3.20 | 107820 |
| 2026-02-09 | 2.92 | $3.27 | 476606 |
| 2026-02-06 | 2.88 | $3.14 | 288132 |
| 2026-02-05 | 2.85 | $2.92 | 223019 |
| 2026-02-04 | 2.85 | $3.14 | 161900 |
| 2026-02-03 | 2.82 | $3.11 | 216816 |
| 2026-02-02 | 2.79 | $3.04 | 232400 |
| 2026-01-30 | 2.76 | $3.19 | 579000 |
| 2026-01-29 | 2.71 | $3.07 | 691130 |
| 2026-01-28 | 2.68 | $2.82 | 138426 |
| 2026-01-27 | 2.66 | $2.69 | 135924 |
| 2026-01-26 | 2.66 | $2.68 | 154522 |
| 2026-01-23 | 2.66 | $2.83 | 169606 |
| 2026-01-22 | 2.64 | $2.78 | 143147 |
| 2026-01-21 | 2.62 | $2.62 | 94200 |
| 2026-01-20 | 2.62 | $2.58 | 125042 |
| 2026-01-19 | 2.63 | $2.70 | 168100 |
| 2026-01-16 | 2.62 | $2.79 | 315800 |
| 2026-01-15 | 2.60 | $2.59 | 286200 |
| 2026-01-14 | 2.60 | $2.73 | 166600 |
| 2026-01-13 | 2.59 | $2.86 | 205634 |
| 2026-01-12 | 2.56 | $2.92 | 383000 |
| 2026-01-09 | 2.52 | $3.08 | 740400 |
| 2026-01-08 | 2.46 | $2.82 | 247905 |
| 2026-01-07 | 2.43 | $2.76 | 194000 |
| 2026-01-06 | 2.39 | $2.75 | 291849 |
| 2026-01-05 | 2.35 | $2.85 | 527101 |
| 2026-01-02 | 2.30 | $2.77 | 444400 |
| 2025-12-31 | 2.25 | $2.57 | 139200 |
| 2025-12-30 | 2.22 | $2.71 | 407106 |
| 2025-12-29 | 2.17 | $2.84 | 1.1M |
| 2025-12-24 | 2.10 | $2.40 | 67507 |
| 2025-12-23 | 2.06 | $2.38 | 272600 |
| 2025-12-22 | 2.03 | $2.43 | 508900 |
| 2025-12-19 | 1.99 | $2.21 | 123800 |
| 2025-12-18 | 1.96 | $2.07 | 77900 |
| 2025-12-17 | 1.95 | $2.08 | 130049 |
| 2025-12-16 | 1.94 | $2.11 | 124239 |
| 2025-12-15 | 1.92 | $2.09 | 277500 |
| 2025-12-12 | 1.91 | $1.97 | 85447 |
| 2025-12-11 | 1.90 | $1.90 | 62934 |
| 2025-12-10 | 1.90 | $1.92 | 115200 |
| 2025-12-09 | 1.90 | $1.97 | 134200 |
| 2025-12-08 | 1.89 | $1.99 | 93700 |
| 2025-12-05 | 1.88 | $1.99 | 63147 |
| 2025-12-04 | 1.87 | $2.02 | 68313 |
| 2025-12-03 | 1.85 | $2.09 | 76400 |
| 2025-12-02 | 1.82 | $2.04 | 120800 |
| 2025-12-01 | 1.80 | $2.05 | 202500 |
| 2025-11-28 | 1.77 | $2.02 | 230641 |
| 2025-11-27 | 1.75 | $1.89 | 65911 |
| 2025-11-26 | 1.73 | $1.87 | 103400 |
| 2025-11-25 | 1.72 | $1.85 | 107800 |
| 2025-11-24 | 1.71 | $1.83 | 136200 |
| 2025-11-21 | 1.69 | $1.87 | 179800 |
| 2025-11-20 | 1.67 | $1.89 | 53532 |
| 2025-11-19 | 1.65 | $1.90 | 108400 |
| 2025-11-18 | 1.63 | $1.93 | 143300 |
| 2025-11-17 | 1.59 | $1.97 | 449443 |
| 2025-11-14 | 1.55 | $1.72 | 115701 |
| 2025-11-13 | 1.54 | $1.65 | 105008 |
| 2025-11-12 | 1.52 | $1.82 | 234300 |
| 2025-11-11 | 1.49 | $1.77 | 738919 |
| 2025-11-10 | 1.46 | $1.47 | 191619 |
| 2025-11-07 | 1.46 | $1.40 | 79303 |
| 2025-11-06 | 1.47 | $1.40 | 52934 |
| 2025-11-05 | 1.48 | $1.40 | 33700 |
| 2025-11-04 | 1.49 | $1.38 | 108400 |
| 2025-11-03 | 1.50 | $1.48 | 89000 |
| 2025-10-31 | 1.50 | $1.48 | 48900 |
| 2025-10-30 | 1.50 | $1.43 | 53743 |
| 2025-10-29 | 1.51 | $1.42 | 38700 |
| 2025-10-28 | 1.52 | $1.40 | 65208 |
| 2025-10-27 | 1.53 | $1.41 | 48301 |
| 2025-10-24 | 1.54 | $1.50 | 52700 |
| 2025-10-23 | 1.55 | $1.49 | 79242 |
| 2025-10-22 | 1.55 | $1.52 | 40800 |
| 2025-10-21 | 1.55 | $1.54 | 102028 |
| 2025-10-20 | 1.56 | $1.57 | 68434 |
| 2025-10-17 | 1.55 | $1.57 | 79500 |
| 2025-10-16 | 1.55 | $1.58 | 65926 |
| 2025-10-15 | 1.55 | $1.59 | 201000 |
| 2025-10-14 | 1.55 | $1.60 | 327500 |
| 2025-10-10 | 1.54 | $1.56 | 142500 |
| 2025-10-09 | 1.54 | $1.65 | 141600 |
| 2025-10-08 | 1.53 | $1.74 | 214800 |
| 2025-10-07 | 1.50 | $1.59 | 68300 |
| 2025-10-06 | 1.49 | $1.64 | 89942 |
| 2025-10-03 | 1.48 | $1.57 | 153800 |
| 2025-10-02 | 1.47 | $1.65 | 165307 |
| 2025-10-01 | 1.45 | $1.52 | 201947 |
| 2025-09-30 | 1.44 | $1.43 | 115312 |
| 2025-09-29 | 1.44 | $1.51 | 191821 |
| 2025-09-26 | 1.44 | $1.45 | 94342 |
| 2025-09-25 | 1.44 | $1.39 | 80300 |
| 2025-09-24 | 1.44 | $1.38 | 51915 |
| 2025-09-23 | 1.45 | $1.39 | 83116 |
| 2025-09-22 | 1.45 | $1.44 | 72100 |
| 2025-09-19 | 1.45 | $1.43 | 43900 |
| 2025-09-18 | 1.46 | $1.42 | 61110 |
| 2025-09-17 | 1.46 | $1.45 | 61600 |
| 2025-09-16 | 1.46 | $1.44 | 35900 |
| 2025-09-15 | 1.46 | $1.48 | 62338 |
| 2025-09-12 | 1.46 | $1.48 | 28700 |
| 2025-09-11 | 1.46 | $1.49 | 97700 |
| 2025-09-10 | 1.46 | $1.53 | 60000 |
| 2025-09-09 | 1.45 | $1.53 | 119605 |
| 2025-09-08 | 1.44 | $1.48 | 79800 |
| 2025-09-05 | 1.44 | $1.54 | 138300 |
| 2025-09-04 | 1.43 | $1.47 | 81100 |
| 2025-09-03 | 1.42 | $1.40 | 92104 |
| 2025-09-02 | 1.42 | $1.42 | 23400 |
| 2025-08-29 | 1.42 | $1.45 | 27437 |
| 2025-08-28 | 1.42 | $1.40 | 47500 |
| 2025-08-27 | 1.42 | $1.43 | 40608 |
| 2025-08-26 | 1.42 | $1.44 | 17900 |
| 2025-08-25 | 1.42 | $1.46 | 199330 |
| 2025-08-22 | 1.42 | $1.46 | 79540 |
| 2025-08-21 | 1.41 | $1.37 | 29200 |
| 2025-08-20 | 1.42 | $1.38 | 13700 |
| 2025-08-19 | 1.42 | $1.36 | 47946 |
| 2025-08-18 | 1.43 | $1.40 | 45633 |
| 2025-08-15 | 1.43 | $1.42 | 38649 |
| 2025-08-14 | 1.43 | $1.46 | 89400 |
| 2025-08-13 | 1.43 | $1.37 | 150412 |
| 2025-08-12 | 1.43 | $1.33 | 51014 |
| 2025-08-11 | 1.44 | $1.37 | 109511 |
| 2025-08-08 | 1.45 | $1.33 | 17741 |
| 2025-08-07 | 1.46 | $1.35 | 59131 |
| 2025-08-06 | 1.47 | $1.38 | 19315 |
| 2025-08-05 | 1.48 | $1.39 | 53600 |
| 2025-08-01 | 1.49 | $1.42 | 23400 |
| 2025-07-31 | 1.50 | $1.50 | 53200 |
| 2025-07-30 | 1.50 | $1.45 | 31500 |
| 2025-07-29 | 1.51 | $1.48 | 114800 |
| 2025-07-28 | 1.51 | $1.49 | 318032 |
| 2025-07-25 | 1.51 | $1.60 | 19700 |
| 2025-07-24 | 1.50 | $1.60 | 36919 |
| 2025-07-23 | 1.49 | $1.68 | 20600 |
| 2025-07-22 | 1.47 | $1.62 | 49349 |
| 2025-07-21 | 1.46 | $1.54 | 27609 |
| 2025-07-18 | 1.45 | $1.55 | 52700 |
| 2025-07-17 | 1.44 | $1.56 | 52632 |
| 2025-07-16 | 1.42 | $1.51 | 26203 |
| 2025-07-15 | 1.41 | $1.57 | 80645 |
| 2025-07-14 | 1.40 | $1.48 | 252426 |
| 2025-07-11 | 1.39 | $1.36 | 16035 |
| 2025-07-10 | 1.39 | $1.38 | 23400 |
| 2025-07-09 | 1.39 | $1.36 | 11733 |
| 2025-07-08 | 1.40 | $1.36 | 72800 |
| 2025-07-07 | 1.40 | $1.32 | 72007 |
| 2025-07-04 | 1.41 | $1.36 | 10539 |
| 2025-07-03 | 1.41 | $1.39 | 39422 |
| 2025-07-02 | 1.42 | $1.31 | 52700 |
| 2025-06-30 | 1.43 | $1.32 | 86900 |
| 2025-06-27 | 1.44 | $1.35 | 63500 |
| 2025-06-26 | 1.45 | $1.37 | 17123 |
| 2025-06-25 | 1.46 | $1.40 | 11003 |
| 2025-06-24 | 1.46 | $1.40 | 63803 |
| 2025-06-23 | 1.47 | $1.45 | 13038 |
| 2025-06-20 | 1.47 | $1.50 | 28708 |
| 2025-06-19 | 1.47 | $1.45 | 34823 |
| 2025-06-18 | 1.47 | $1.40 | 31900 |
| 2025-06-17 | 1.48 | $1.38 | 59305 |
| 2025-06-16 | 1.49 | $1.38 | 23900 |
| 2025-06-13 | 1.50 | $1.38 | 55637 |
| 2025-06-12 | 1.51 | $1.41 | 40843 |
| 2025-06-11 | 1.52 | $1.43 | 24634 |
| 2025-06-10 | 1.53 | $1.44 | 70049 |
| 2025-06-09 | 1.54 | $1.45 | 19620 |
| 2025-06-06 | 1.55 | $1.51 | 68341 |
| 2025-06-05 | 1.55 | $1.45 | 70900 |
| 2025-06-04 | 1.57 | $1.51 | 65000 |
| 2025-06-03 | 1.57 | $1.55 | 16715 |
| 2025-06-02 | 1.57 | $1.60 | 49700 |
| 2025-05-30 | 1.57 | $1.57 | 38504 |
| 2025-05-29 | 1.57 | $1.52 | 27121 |
| 2025-05-28 | 1.58 | $1.54 | 34843 |
| 2025-05-27 | 1.58 | $1.56 | 12343 |
| 2025-05-26 | 1.58 | $1.56 | 15600 |
| 2025-05-23 | 1.58 | $1.56 | 44637 |
| 2025-05-22 | 1.59 | $1.56 | 31700 |
| 2025-05-21 | 1.59 | $1.55 | 24600 |
| 2025-05-20 | 1.59 | $1.60 | 58136 |
| 2025-05-16 | 1.59 | $1.58 | 58100 |
| 2025-05-15 | 1.60 | $1.61 | 19200 |
| 2025-05-14 | 1.59 | $1.63 | 30642 |
| 2025-05-13 | 1.59 | $1.67 | 38100 |
| 2025-05-12 | 1.58 | $1.71 | 25100 |
| 2025-05-09 | 1.57 | $1.71 | 38000 |
| 2025-05-08 | 1.55 | $1.79 | 76515 |
| 2025-05-07 | 1.53 | $1.72 | 59048 |
| 2025-05-06 | 1.51 | $1.75 | 84426 |
| 2025-05-05 | 1.48 | $1.84 | 122125 |
| 2025-05-02 | 1.44 | $1.58 | 49827 |
| 2025-05-01 | 1.43 | $1.54 | 55500 |
| 2025-04-30 | 1.42 | $1.51 | 37626 |
| 2025-04-29 | 1.41 | $1.49 | 43600 |
| 2025-04-28 | 1.40 | $1.43 | 17321 |
| 2025-04-25 | 1.40 | $1.48 | 40800 |
| 2025-04-24 | 1.39 | $1.46 | 43741 |
| 2025-04-23 | 1.38 | $1.40 | 52431 |
| 2025-04-22 | 1.38 | $1.35 | 48300 |
| 2025-04-21 | 1.38 | $1.33 | 8300 |
| 2025-04-17 | 1.39 | $1.36 | 103100 |
| 2025-04-16 | 1.39 | $1.37 | 14508 |
| 2025-04-15 | 1.39 | $1.35 | 25209 |
| 2025-04-14 | 1.40 | $1.41 | 32000 |
| 2025-04-11 | 1.40 | $1.32 | 36630 |
| 2025-04-10 | 1.41 | $1.27 | 22440 |
| 2025-04-09 | 1.42 | $1.34 | 88208 |
| 2025-04-08 | 1.43 | $1.19 | 63819 |
| 2025-04-07 | 1.45 | $1.22 | 38910 |
| 2025-04-04 | 1.48 | $1.25 | 310103 |
| 2025-04-03 | 1.50 | $1.40 | 47600 |
| 2025-04-02 | 1.51 | $1.46 | 46420 |
| 2025-04-01 | 1.52 | $1.53 | 73800 |
| 2025-03-31 | 1.52 | $1.59 | 112927 |
| 2025-03-28 | 1.51 | $1.51 | 112400 |
| 2025-03-27 | 1.51 | $1.45 | 17200 |
| 2025-03-26 | 1.52 | $1.43 | 44344 |
| 2025-03-25 | 1.53 | $1.49 | 154824 |
| 2025-03-24 | 1.53 | $1.36 | 144019 |
| 2025-03-21 | 1.55 | $1.45 | 45400 |
| 2025-03-20 | 1.56 | $1.44 | 42230 |
| 2025-03-19 | 1.57 | $1.50 | 42802 |
| 2025-03-18 | 1.58 | $1.53 | 51443 |
| 2025-03-17 | 1.58 | $1.51 | 43700 |
| 2025-03-14 | 1.59 | $1.51 | 72725 |
| 2025-03-13 | 1.60 | $1.51 | 70800 |
| 2025-03-12 | 1.61 | $1.50 | 42705 |
| 2025-03-11 | 1.62 | $1.57 | 40938 |
| 2025-03-10 | 1.62 | $1.56 | 145600 |
| 2025-03-07 | 1.63 | $1.56 | 46900 |
| 2025-03-06 | 1.64 | $1.56 | 33500 |
| 2025-03-05 | 1.65 | $1.61 | 123335 |
| 2025-03-04 | 1.65 | $1.60 | 77915 |
| 2025-03-03 | 1.65 | $1.66 | 149700 |
| 2025-02-28 | 1.65 | $1.73 | 113600 |
| 2025-02-27 | 1.65 | $1.62 | 170500 |
| 2025-02-26 | 1.65 | $1.64 | 105909 |
| 2025-02-25 | 1.65 | $1.65 | 48949 |
| 2025-02-24 | 1.65 | $1.66 | 118222 |
| 2025-02-21 | 1.65 | $1.69 | 187200 |
| 2025-02-20 | 1.64 | $1.62 | 181200 |
| 2025-02-19 | 1.65 | $1.58 | 68100 |
| 2025-02-18 | 1.65 | $1.68 | 147700 |
| 2025-02-14 | 1.65 | $1.68 | 60000 |
| 2025-02-13 | 1.65 | $1.55 | 65000 |
| 2025-02-12 | 1.66 | $1.52 | 135425 |
| 2025-02-11 | 1.67 | $1.54 | 48001 |
| 2025-02-10 | 1.68 | $1.58 | 22704 |
| 2025-02-07 | 1.69 | $1.62 | 42644 |
| 2025-02-06 | 1.70 | $1.58 | 49224 |
| 2025-02-05 | 1.72 | $1.61 | 43724 |
| 2025-02-04 | 1.73 | $1.64 | 185006 |
| 2025-02-03 | 1.74 | $1.70 | 108800 |
| 2025-01-31 | 1.74 | $1.60 | 44238 |
| 2025-01-30 | 1.75 | $1.70 | 68000 |
| 2025-01-29 | 1.76 | $1.65 | 73900 |
| 2025-01-28 | 1.77 | $1.54 | 196500 |
| 2025-01-27 | 1.80 | $1.65 | 104300 |
| 2025-01-24 | 1.81 | $1.73 | 24718 |
| 2025-01-23 | 1.82 | $1.75 | 34300 |
| 2025-01-22 | 1.83 | $1.81 | 34500 |
| 2025-01-21 | 1.83 | $1.80 | 80000 |
| 2025-01-20 | 1.83 | $1.83 | 14100 |
| 2025-01-17 | 1.83 | $1.90 | 58200 |
| 2025-01-16 | 1.82 | $1.79 | 130445 |
| 2025-01-15 | 1.83 | $1.63 | 109430 |
| 2025-01-14 | 1.85 | $1.67 | 37900 |
| 2025-01-13 | 1.87 | $1.70 | 86717 |
| 2025-01-10 | 1.89 | $1.76 | 25200 |
| 2025-01-09 | 1.90 | $1.76 | 94200 |
| 2025-01-08 | 1.91 | $1.82 | 85134 |
| 2025-01-07 | 1.92 | $1.86 | 36941 |
| 2025-01-06 | 1.93 | $1.92 | 18400 |
| 2025-01-03 | 1.93 | $1.99 | 29736 |
| 2025-01-02 | 1.92 | $1.93 | 104500 |
| 2024-12-31 | 1.92 | $1.82 | 60337 |
| 2024-12-30 | 1.94 | $1.86 | 100100 |
| 2024-12-27 | 1.94 | $1.83 | 66628 |
| 2024-12-24 | 1.95 | $1.91 | 8330 |
| 2024-12-23 | 1.96 | $1.88 | 56844 |
| 2024-12-20 | 1.97 | $1.86 | 101215 |
| 2024-12-19 | 1.98 | $1.79 | 60509 |
| 2024-12-18 | 2.00 | $1.81 | 86400 |
| 2024-12-17 | 2.02 | $1.84 | 71006 |
| 2024-12-16 | 2.04 | $1.86 | 67300 |
| 2024-12-13 | 2.06 | $1.90 | 68900 |
| 2024-12-12 | 2.07 | $2.00 | 109217 |
| 2024-12-11 | 2.08 | $1.98 | 87400 |
| 2024-12-10 | 2.09 | $1.88 | 142718 |
| 2024-12-09 | 2.11 | $1.88 | 191800 |
| 2024-12-06 | 2.14 | $2.01 | 88700 |
| 2024-12-05 | 2.15 | $2.07 | 46815 |
| 2024-12-04 | 2.16 | $2.12 | 70800 |
| 2024-12-03 | 2.16 | $2.16 | 30200 |
| 2024-12-02 | 2.17 | $2.12 | 77600 |
| 2024-11-29 | 2.17 | $2.15 | 30940 |
| 2024-11-28 | 2.17 | $2.16 | 23100 |
| 2024-11-27 | 2.17 | $2.18 | 57900 |
| 2024-11-26 | 2.17 | $2.09 | 36900 |
| 2024-11-25 | 2.18 | $2.09 | 89801 |
| 2024-11-22 | 2.19 | $2.11 | 61000 |
| 2024-11-21 | 2.20 | $2.14 | 21223 |
| 2024-11-20 | 2.21 | $2.21 | 13814 |
| 2024-11-19 | 2.21 | $2.13 | 32100 |
| 2024-11-18 | 2.21 | $2.18 | 111000 |
| 2024-11-15 | 2.22 | $2.07 | 70900 |
| 2024-11-14 | 2.23 | $2.11 | 43000 |
| 2024-11-13 | 2.25 | $2.10 | 62016 |
| 2024-11-12 | 2.26 | $2.17 | 85300 |
| 2024-11-11 | 2.27 | $2.18 | 72003 |
| 2024-11-08 | 2.28 | $2.27 | 50204 |
| 2024-11-07 | 2.28 | $2.36 | 83800 |
| 2024-11-06 | 2.27 | $2.29 | 20600 |
| 2024-11-05 | 2.27 | $2.26 | 19400 |
| 2024-11-04 | 2.27 | $2.26 | 52200 |
| 2024-11-01 | 2.27 | $2.27 | 47400 |
| 2024-10-31 | 2.27 | $2.28 | 103000 |
| 2024-10-30 | 2.27 | $2.05 | 102804 |
| 2024-10-29 | 2.30 | $2.11 | 157818 |
| 2024-10-28 | 2.32 | $2.14 | 69600 |
| 2024-10-25 | 2.33 | $2.20 | 14000 |
| 2024-10-24 | 2.35 | $2.22 | 22832 |
| 2024-10-23 | 2.36 | $2.25 | 18543 |
| 2024-10-22 | 2.37 | $2.25 | 25411 |
| 2024-10-21 | 2.39 | $2.22 | 112100 |
| 2024-10-18 | 2.41 | $2.20 | 131041 |
| 2024-10-17 | 2.43 | $2.22 | 92439 |
| 2024-10-16 | 2.45 | $2.30 | 15739 |
| 2024-10-15 | 2.46 | $2.33 | 23500 |
| 2024-10-11 | 2.48 | $2.48 | 47700 |
| 2024-10-10 | 2.48 | $2.40 | 49317 |
| 2024-10-09 | 2.49 | $2.45 | 93700 |
| 2024-10-08 | 2.49 | $2.27 | 72600 |
| 2024-10-07 | 2.51 | $2.38 | 44334 |
| 2024-10-04 | 2.53 | $2.43 | 69200 |
| 2024-10-03 | 2.54 | $2.39 | 70749 |
| 2024-10-02 | 2.55 | $2.43 | 37500 |
| 2024-10-01 | 2.57 | $2.38 | 131300 |
| 2024-09-30 | 2.59 | $2.44 | 225800 |
| 2024-09-27 | 2.60 | $2.31 | 129635 |
| 2024-09-26 | 2.63 | $2.30 | 156123 |
| 2024-09-25 | 2.67 | $2.40 | 41817 |
| 2024-09-24 | 2.69 | $2.38 | 255500 |
| 2024-09-23 | 2.73 | $2.44 | 104531 |
| 2024-09-20 | 2.76 | $2.53 | 58200 |
| 2024-09-19 | 2.78 | $2.63 | 113741 |
| 2024-09-18 | 2.80 | $2.49 | 281334 |
| 2024-09-17 | 2.83 | $2.61 | 97413 |
| 2024-09-16 | 2.85 | $2.69 | 134400 |
| 2024-09-13 | 2.87 | $2.79 | 56900 |
| 2024-09-12 | 2.88 | $2.79 | 53346 |
| 2024-09-11 | 2.89 | $2.73 | 27800 |
| 2024-09-10 | 2.91 | $2.72 | 28700 |
| 2024-09-09 | 2.92 | $2.80 | 51400 |
| 2024-09-06 | 2.94 | $2.73 | 81100 |
| 2024-09-05 | 2.96 | $2.81 | 44340 |
| 2024-09-04 | 2.98 | $2.80 | 58100 |
| 2024-09-03 | 2.99 | $2.91 | 90248 |
| 2024-08-30 | 3.00 | $3.00 | 106600 |
| 2024-08-29 | 3.00 | $3.00 | 60412 |
| 2024-08-28 | 3.00 | $2.95 | 156134 |
| 2024-08-27 | 3.01 | $2.99 | 114332 |
| 2024-08-26 | 3.01 | $3.00 | 87500 |
| 2024-08-23 | 3.01 | $3.00 | 69009 |
| 2024-08-22 | 3.01 | $3.00 | 115606 |
| 2024-08-21 | 3.02 | $3.10 | 104818 |
| 2024-08-20 | 3.01 | $3.06 | 81700 |
| 2024-08-19 | 3.00 | $3.10 | 95102 |
| 2024-08-16 | 2.99 | $3.10 | 114747 |
| 2024-08-15 | 2.98 | $3.05 | 144042 |
| 2024-08-14 | 2.97 | $2.99 | 34500 |
| 2024-08-13 | 2.97 | $2.96 | 37701 |
| 2024-08-12 | 2.97 | $3.00 | 93800 |
| 2024-08-09 | 2.97 | $2.96 | 98621 |
| 2024-08-08 | 2.97 | $2.99 | 109100 |
| 2024-08-07 | 2.97 | $3.05 | 110319 |
| 2024-08-06 | 2.96 | $3.20 | 273500 |
| 2024-08-02 | 2.93 | $3.28 | 128313 |
| 2024-08-01 | 2.89 | $3.31 | 168300 |
| 2024-07-31 | 2.85 | $3.33 | 487200 |
| 2024-07-30 | 2.80 | $3.20 | 288900 |
| 2024-07-29 | 2.76 | $3.05 | 315824 |
| 2024-07-26 | 2.73 | $3.00 | 169724 |
| 2024-07-25 | 2.70 | $2.90 | 187300 |
| 2024-07-24 | 2.68 | $2.80 | 161438 |
| 2024-07-23 | 2.66 | $2.86 | 467334 |
| 2024-07-22 | 2.64 | $2.93 | 309018 |
| 2024-07-19 | 2.61 | $2.79 | 127984 |
| 2024-07-18 | 2.59 | $2.76 | 141062 |
| 2024-07-17 | 2.58 | $2.76 | 226800 |
| 2024-07-16 | 2.56 | $2.69 | 277074 |
| 2024-07-15 | 2.54 | $2.60 | 39867 |
| 2024-07-12 | 2.54 | $2.60 | 67530 |
| 2024-07-11 | 2.53 | $2.63 | 65700 |
| 2024-07-10 | 2.52 | $2.66 | 82423 |
| 2024-07-09 | 2.51 | $2.74 | 77187 |
| 2024-07-08 | 2.48 | $2.70 | 162083 |
| 2024-07-05 | 2.46 | $2.68 | 231293 |
| 2024-07-04 | 2.44 | $2.47 | 31948 |
| 2024-07-03 | 2.43 | $2.46 | 18040 |
| 2024-07-02 | 2.43 | $2.48 | 158205 |
| 2024-06-28 | 2.42 | $2.44 | 19038 |
| 2024-06-27 | 2.42 | $2.48 | 125403 |
| 2024-06-26 | 2.42 | $2.41 | 47321 |
| 2024-06-25 | 2.42 | $2.50 | 51720 |
| 2024-06-24 | 2.41 | $2.30 | 66217 |
| 2024-06-21 | 2.42 | $2.25 | 106492 |
| 2024-06-20 | 2.44 | $2.15 | 251423 |
| 2024-06-19 | 2.47 | $2.29 | 49082 |
| 2024-06-18 | 2.49 | $2.36 | 56647 |
| 2024-06-17 | 2.50 | $2.39 | 36718 |
| 2024-06-14 | 2.51 | $2.35 | 41107 |
| 2024-06-13 | 2.53 | $2.44 | 18510 |
| 2024-06-12 | 2.54 | $2.47 | 49571 |
| 2024-06-11 | 2.54 | $2.44 | 26266 |
| 2024-06-10 | 2.56 | $2.45 | 137013 |
| 2024-06-07 | 2.57 | $2.48 | 86259 |
| 2024-06-06 | 2.58 | $2.58 | 45436 |
| 2024-06-05 | 2.58 | $2.53 | 26151 |
| 2024-06-04 | 2.58 | $2.44 | 40295 |
| 2024-06-03 | 2.60 | $2.54 | 75811 |
| 2024-05-31 | 2.60 | $2.56 | 44569 |
| 2024-05-30 | 2.61 | $2.55 | 46901 |
| 2024-05-29 | 2.61 | $2.51 | 33006 |
| 2024-05-28 | 2.62 | $2.58 | 25169 |
| 2024-05-27 | 2.63 | $2.59 | 44920 |
| 2024-05-24 | 2.63 | $2.65 | 49160 |
| 2024-05-23 | 2.63 | $2.61 | 46869 |
| 2024-05-22 | 2.63 | $2.61 | 71408 |
| 2024-05-21 | 2.63 | $2.69 | 107128 |
| 2024-05-17 | 2.63 | $2.71 | 85559 |
| 2024-05-16 | 2.62 | $2.79 | 88297 |
| 2024-05-15 | 2.60 | $2.70 | 64186 |
| 2024-05-14 | 2.59 | $2.70 | 55687 |
| 2024-05-13 | 2.58 | $2.76 | 72423 |
| 2024-05-10 | 2.56 | $2.76 | 73252 |
| 2024-05-09 | 2.54 | $2.75 | 89712 |
| 2024-05-08 | 2.51 | $2.75 | 65075 |
| 2024-05-07 | 2.49 | $2.75 | 133332 |
| 2024-05-06 | 2.46 | $2.90 | 164997 |
| 2024-05-03 | 2.41 | $2.71 | 55784 |
| 2024-05-02 | 2.38 | $2.63 | 200743 |
| 2024-05-01 | 2.36 | $2.58 | 181341 |
| 2024-04-30 | 2.33 | $2.64 | 186957 |
| 2024-04-29 | 2.30 | $2.81 | 372448 |
| 2024-04-26 | 2.25 | $2.69 | 295939 |
| 2024-04-25 | 2.20 | $2.17 | 150098 |
| 2024-04-24 | 2.21 | $2.16 | 103315 |
| 2024-04-23 | 2.21 | $2.12 | 56819 |
| 2024-04-22 | 2.22 | $2.16 | 38429 |
| 2024-04-19 | 2.23 | $2.15 | 118034 |
| 2024-04-18 | 2.23 | $2.15 | 99459 |
| 2024-04-17 | 2.24 | $2.05 | 211837 |
| 2024-04-16 | 2.26 | $2.05 | 96380 |
| 2024-04-15 | 2.29 | $2.11 | 98644 |
| 2024-04-12 | 2.30 | $2.15 | 99573 |
| 2024-04-11 | 2.32 | $2.15 | 181414 |
| 2024-04-10 | 2.34 | $2.14 | 152508 |
| 2024-04-09 | 2.36 | $2.25 | 58366 |
| 2024-04-08 | 2.37 | $2.25 | 87759 |
| 2024-04-05 | 2.38 | $2.29 | 57721 |
| 2024-04-04 | 2.39 | $2.33 | 59995 |
| 2024-04-03 | 2.40 | $2.36 | 65098 |
| 2024-04-02 | 2.40 | $2.38 | 50526 |
| 2024-04-01 | 2.41 | $2.44 | 51643 |
| 2024-03-28 | 2.40 | $2.44 | 25974 |
| 2024-03-27 | 2.40 | $2.43 | 62432 |
| 2024-03-26 | 2.40 | $2.52 | 51550 |
| 2024-03-25 | 2.38 | $2.47 | 77760 |
| 2024-03-22 | 2.37 | $2.55 | 62340 |
| 2024-03-21 | 2.36 | $2.55 | 297576 |
| 2024-03-20 | 2.34 | $2.45 | 63069 |
| 2024-03-19 | 2.32 | $2.40 | 21331 |
| 2024-03-18 | 2.32 | $2.35 | 32352 |
| 2024-03-15 | 2.31 | $2.44 | 65359 |
| 2024-03-14 | 2.30 | $2.34 | 83468 |
| 2024-03-13 | 2.29 | $2.29 | 96810 |
| 2024-03-12 | 2.29 | $2.35 | 61894 |
| 2024-03-11 | 2.29 | $2.39 | 66950 |
| 2024-03-08 | 2.28 | $2.43 | 78472 |
| 2024-03-07 | 2.26 | $2.27 | 120106 |
| 2024-03-06 | 2.26 | $2.36 | 50303 |
| 2024-03-05 | 2.25 | $2.48 | 189719 |
| 2024-03-04 | 2.23 | $2.35 | 77802 |
| 2024-03-01 | 2.21 | $2.25 | 122777 |
| 2024-02-29 | 2.21 | $2.28 | 170865 |
| 2024-02-28 | 2.20 | $2.20 | 123810 |
| 2024-02-27 | 2.20 | $2.15 | 105404 |
| 2024-02-26 | 2.21 | $2.16 | 57702 |
| 2024-02-23 | 2.21 | $2.19 | 11184 |
| 2024-02-22 | 2.22 | $2.19 | 34010 |
| 2024-02-21 | 2.22 | $2.21 | 65203 |
| 2024-02-20 | 2.22 | $2.29 | 46543 |
| 2024-02-16 | 2.21 | $2.38 | 150885 |
| 2024-02-15 | 2.19 | $2.36 | 91256 |
| 2024-02-14 | 2.18 | $2.40 | 145850 |
| 2024-02-13 | 2.15 | $2.35 | 85133 |
| 2024-02-12 | 2.13 | $2.36 | 303896 |
| 2024-02-09 | 2.11 | $2.39 | 381117 |
| 2024-02-08 | 2.08 | $2.00 | 141521 |
| 2024-02-07 | 2.09 | $2.01 | 61920 |
| 2024-02-06 | 2.10 | $2.03 | 50366 |
| 2024-02-05 | 2.10 | $2.05 | 113489 |
| 2024-02-02 | 2.11 | $2.14 | 57997 |
| 2024-02-01 | 2.11 | $2.16 | 94892 |
| 2024-01-31 | 2.10 | $2.15 | 121827 |
| 2024-01-30 | 2.09 | $2.13 | 109106 |
| 2024-01-29 | 2.09 | $2.16 | 154735 |
| 2024-01-26 | 2.08 | $2.28 | 159157 |
| 2024-01-25 | 2.06 | $2.16 | 318952 |
| 2024-01-24 | 2.05 | $2.15 | 153815 |
| 2024-01-23 | 2.04 | $2.12 | 78216 |
| 2024-01-22 | 2.03 | $2.12 | 169364 |
| 2024-01-19 | 2.02 | $2.25 | 245271 |
| 2024-01-18 | 2.00 | $2.15 | 262953 |
| 2024-01-17 | 1.99 | $2.15 | 135311 |
| 2024-01-16 | 1.97 | $2.18 | 332765 |
| 2024-01-15 | 1.95 | $2.10 | 97358 |
| 2024-01-12 | 1.93 | $2.06 | 165562 |
| 2024-01-11 | 1.92 | $2.04 | 126644 |
| 2024-01-10 | 1.90 | $2.07 | 198120 |
| 2024-01-09 | 1.88 | $2.16 | 160780 |
| 2024-01-08 | 1.86 | $1.98 | 214753 |
| 2024-01-05 | 1.84 | $1.90 | 228350 |
| 2024-01-04 | 1.84 | $1.90 | 242447 |
| 2024-01-03 | 1.83 | $1.90 | 124328 |
| 2024-01-02 | 1.82 | $1.90 | 67837 |
| 2023-12-29 | 1.81 | $1.90 | 18081 |
| 2023-12-28 | 1.81 | $1.86 | 69010 |
| 2023-12-27 | 1.80 | $1.85 | 42368 |
| 2023-12-22 | 1.79 | $1.81 | 55833 |
| 2023-12-21 | 1.79 | $1.78 | 65982 |
| 2023-12-20 | 1.79 | $1.76 | 27199 |
| 2023-12-19 | 1.80 | $1.72 | 72046 |
| 2023-12-18 | 1.81 | $1.70 | 51476 |
| 2023-12-15 | 1.82 | $1.71 | 56520 |
| 2023-12-14 | 1.83 | $1.76 | 77021 |
| 2023-12-13 | 1.84 | $1.79 | 81581 |
| 2023-12-12 | 1.84 | $1.78 | 42381 |
| 2023-12-11 | 1.85 | $1.86 | 68521 |
| 2023-12-08 | 1.85 | $1.91 | 33611 |
| 2023-12-07 | 1.84 | $1.94 | 69078 |
| 2023-12-06 | 1.83 | $2.00 | 28483 |
| 2023-12-05 | 1.81 | $2.03 | 71760 |
| 2023-12-04 | 1.79 | $2.11 | 259271 |
| 2023-12-01 | 1.75 | $1.91 | 78100 |
| 2023-11-30 | 1.74 | $1.81 | 24200 |
| 2023-11-29 | 1.73 | $1.78 | 33800 |
| 2023-11-28 | 1.73 | $1.79 | 27300 |
| 2023-11-27 | 1.72 | $1.87 | 24900 |
| 2023-11-24 | 1.70 | $1.83 | 8900 |
| 2023-11-23 | 1.69 | $1.80 | 20800 |
| 2023-11-22 | 1.68 | $1.87 | 58600 |
| 2023-11-21 | 1.66 | $1.89 | 63400 |
| 2023-11-20 | 1.63 | $1.91 | 131700 |
| 2023-11-17 | 1.60 | $1.88 | 83400 |
| 2023-11-16 | 1.58 | $1.77 | 105800 |
| 2023-11-15 | 1.55 | $1.86 | 373600 |
| 2023-11-14 | 1.52 | $1.90 | 546800 |
| 2023-11-13 | 1.48 | $1.45 | 42900 |
| 2023-11-10 | 1.49 | $1.39 | 30500 |
| 2023-11-09 | 1.50 | $1.42 | 49200 |
| 2023-11-08 | 1.50 | $1.45 | 17600 |
| 2023-11-07 | 1.51 | $1.46 | 31300 |
| 2023-11-06 | 1.51 | $1.48 | 9600 |
| 2023-11-03 | 1.52 | $1.45 | 28100 |
| 2023-11-02 | 1.53 | $1.49 | 46100 |
| 2023-11-01 | 1.53 | $1.51 | 15600 |
| 2023-10-31 | 1.53 | $1.48 | 29900 |
| 2023-10-30 | 1.54 | $1.56 | 34500 |
| 2023-10-27 | 1.53 | $1.54 | 30900 |
| 2023-10-26 | 1.53 | $1.56 | 22700 |
| 2023-10-25 | 1.53 | $1.64 | 57900 |
| 2023-10-24 | 1.52 | $1.61 | 34000 |
| 2023-10-23 | 1.51 | $1.70 | 34500 |
| 2023-10-20 | 1.49 | $1.68 | 56800 |
| 2023-10-19 | 1.47 | $1.80 | 254300 |
| 2023-10-18 | 1.44 | $1.65 | 227300 |
| 2023-10-17 | 1.41 | $1.43 | 201800 |
| 2023-10-16 | 1.41 | $1.32 | 14400 |
| 2023-10-13 | 1.42 | $1.28 | 40200 |
| 2023-10-12 | 1.44 | $1.26 | 14400 |
| 2023-10-11 | 1.45 | $1.30 | 94600 |
| 2023-10-10 | 1.47 | $1.34 | 41600 |
| 2023-10-06 | 1.49 | $1.33 | 105400 |
| 2023-10-05 | 1.50 | $1.40 | 103100 |
| 2023-10-04 | 1.51 | $1.34 | 189000 |
| 2023-10-03 | 1.53 | $1.44 | 108000 |
| 2023-10-02 | 1.54 | $1.58 | 32300 |
| 2023-09-29 | 1.54 | $1.60 | 107600 |
| 2023-09-28 | 1.53 | $1.50 | 40600 |
| 2023-09-27 | 1.53 | $1.47 | 59000 |
| 2023-09-26 | 1.54 | $1.53 | 36600 |
| 2023-09-25 | 1.54 | $1.47 | 91100 |
| 2023-09-22 | 1.55 | $1.52 | 17400 |
| 2023-09-21 | 1.55 | $1.46 | 115600 |
| 2023-09-20 | 1.56 | $1.53 | 18500 |
| 2023-09-19 | 1.56 | $1.50 | 168000 |
| 2023-09-18 | 1.57 | $1.59 | 22600 |
| 2023-09-15 | 1.57 | $1.58 | 13800 |
| 2023-09-14 | 1.56 | $1.59 | 52100 |
| 2023-09-13 | 1.56 | $1.54 | 62500 |
| 2023-09-12 | 1.56 | $1.46 | 110000 |
| 2023-09-11 | 1.57 | $1.49 | 60100 |
| 2023-09-08 | 1.58 | $1.50 | 126400 |
| 2023-09-07 | 1.59 | $1.61 | 73200 |
| 2023-09-06 | 1.59 | $1.57 | 60300 |
| 2023-09-05 | 1.59 | $1.62 | 40300 |
| 2023-09-01 | 1.59 | $1.70 | 71900 |
| 2023-08-31 | 1.58 | $1.70 | 50600 |
| 2023-08-30 | 1.56 | $1.65 | 103100 |
| 2023-08-29 | 1.55 | $1.60 | 5800 |
| 2023-08-28 | 1.55 | $1.62 | 61800 |
| 2023-08-25 | 1.54 | $1.64 | 79000 |
| 2023-08-24 | 1.53 | $1.62 | 35400 |
| 2023-08-23 | 1.52 | $1.57 | 102100 |
| 2023-08-22 | 1.52 | $1.57 | 42900 |
| 2023-08-21 | 1.51 | $1.50 | 23700 |
| 2023-08-18 | 1.51 | $1.44 | 53600 |
| 2023-08-17 | 1.52 | $1.38 | 107100 |
| 2023-08-16 | 1.54 | $1.44 | 29400 |
| 2023-08-15 | 1.55 | $1.40 | 102500 |
| 2023-08-14 | 1.56 | $1.45 | 44100 |
| 2023-08-11 | 1.57 | $1.42 | 103800 |
| 2023-08-10 | 1.59 | $1.44 | 90300 |
| 2023-08-09 | 1.60 | $1.44 | 50100 |
| 2023-08-08 | 1.62 | $1.50 | 79600 |
| 2023-08-04 | 1.63 | $1.58 | 35100 |
| 2023-08-03 | 1.64 | $1.59 | 33200 |
| 2023-08-02 | 1.64 | $1.60 | 11600 |
| 2023-08-01 | 1.65 | $1.65 | 55700 |
| 2023-07-31 | 1.65 | $1.70 | 32200 |
| 2023-07-28 | 1.64 | $1.73 | 94000 |
| 2023-07-27 | 1.63 | $1.70 | 48800 |
| 2023-07-26 | 1.63 | $1.72 | 84600 |
| 2023-07-25 | 1.62 | $1.66 | 98000 |
| 2023-07-24 | 1.61 | $1.65 | 30400 |
| 2023-07-21 | 1.61 | $1.60 | 26300 |
| 2023-07-20 | 1.61 | $1.61 | 53000 |
| 2023-07-19 | 1.61 | $1.61 | 58200 |
| 2023-07-18 | 1.61 | $1.65 | 28800 |
| 2023-07-17 | 1.61 | $1.64 | 10000 |
| 2023-07-14 | 1.60 | $1.67 | 52000 |
| 2023-07-13 | 1.60 | $1.62 | 13500 |
| 2023-07-12 | 1.59 | $1.62 | 34000 |
| 2023-07-11 | 1.59 | $1.70 | 82900 |
| 2023-07-10 | 1.58 | $1.71 | 24000 |
| 2023-07-07 | 1.57 | $1.69 | 347400 |
| 2023-07-06 | 1.55 | $1.65 | 195300 |
| 2023-07-05 | 1.54 | $1.76 | 142600 |
| 2023-07-04 | 1.52 | $1.53 | 2700 |
| 2023-06-30 | 1.52 | $1.52 | 51300 |
| 2023-06-29 | 1.52 | $1.50 | 29800 |
| 2023-06-28 | 1.52 | $1.44 | 19700 |
| 2023-06-27 | 1.53 | $1.43 | 71700 |
| 2023-06-26 | 1.54 | $1.48 | 119300 |
| 2023-06-23 | 1.55 | $1.50 | 36300 |
| 2023-06-22 | 1.55 | $1.48 | 12800 |
| 2023-06-21 | 1.56 | $1.49 | 42900 |
| 2023-06-20 | 1.57 | $1.50 | 26900 |
| 2023-06-19 | 1.57 | $1.52 | 119300 |
| 2023-06-16 | 1.58 | $1.59 | 64000 |
| 2023-06-15 | 1.58 | $1.55 | 15800 |
| 2023-06-14 | 1.58 | $1.53 | 34700 |
| 2023-06-13 | 1.58 | $1.58 | 43000 |
| 2023-06-12 | 1.58 | $1.55 | 28000 |
| 2023-06-09 | 1.59 | $1.56 | 37500 |
| 2023-06-08 | 1.59 | $1.57 | 43800 |
| 2023-06-07 | 1.59 | $1.57 | 16400 |
| 2023-06-06 | 1.60 | $1.58 | 15200 |
| 2023-06-05 | 1.60 | $1.58 | 40900 |
| 2023-06-02 | 1.60 | $1.57 | 43700 |
| 2023-06-01 | 1.60 | $1.58 | 35200 |
| 2023-05-31 | 1.60 | $1.62 | 84700 |
| 2023-05-30 | 1.60 | $1.59 | 37500 |
| 2023-05-29 | 1.60 | $1.55 | 14100 |
| 2023-05-26 | 1.61 | $1.60 | 41000 |
| 2023-05-25 | 1.61 | $1.55 | 23700 |
| 2023-05-24 | 1.62 | $1.53 | 28700 |
| 2023-05-23 | 1.63 | $1.53 | 36200 |
| 2023-05-19 | 1.64 | $1.65 | 41200 |
| 2023-05-18 | 1.64 | $1.58 | 50600 |
| 2023-05-17 | 1.64 | $1.61 | 15900 |
| 2023-05-16 | 1.65 | $1.52 | 85800 |
| 2023-05-15 | 1.66 | $1.62 | 147500 |
| 2023-05-12 | 1.66 | $1.45 | 79800 |
| 2023-05-11 | 1.68 | $1.49 | 108000 |
| 2023-05-10 | 1.71 | $1.53 | 58100 |
| 2023-05-09 | 1.72 | $1.63 | 93000 |
| 2023-05-08 | 1.73 | $1.57 | 56000 |
| 2023-05-05 | 1.75 | $1.58 | 192700 |
| 2023-05-04 | 1.77 | $1.62 | 98700 |
| 2023-05-03 | 1.78 | $1.67 | 24900 |
| 2023-05-02 | 1.80 | $1.67 | 162500 |
| 2023-05-01 | 1.81 | $1.66 | 34200 |
| 2023-04-28 | 1.83 | $1.76 | 86600 |
| 2023-04-27 | 1.83 | $1.78 | 118300 |
| 2023-04-26 | 1.84 | $1.84 | 85500 |
| 2023-04-25 | 1.84 | $1.75 | 108300 |
| 2023-04-24 | 1.85 | $1.91 | 185500 |
| 2023-04-21 | 1.84 | $1.95 | 172800 |
| 2023-04-20 | 1.83 | $1.89 | 198900 |
| 2023-04-19 | 1.82 | $1.79 | 263900 |
| 2023-04-18 | 1.83 | $1.84 | 269000 |
| 2023-04-17 | 1.82 | $1.89 | 103400 |
| 2023-04-14 | 1.82 | $1.91 | 77800 |
| 2023-04-13 | 1.81 | $1.97 | 158100 |
| 2023-04-12 | 1.79 | $2.08 | 1.0M |
| 2023-04-11 | 1.76 | $2.17 | 184600 |
| 2023-04-10 | 1.72 | $2.14 | 168700 |
| 2023-04-06 | 1.67 | $2.18 | 686300 |
| 2023-04-05 | 1.62 | $1.96 | 619300 |
| 2023-04-04 | 1.58 | $1.77 | 528300 |
| 2023-04-03 | 1.56 | $1.67 | 163400 |
| 2023-03-31 | 1.55 | $1.65 | 204500 |
| 2023-03-30 | 1.54 | $1.58 | 138200 |
| 2023-03-29 | 1.54 | $1.58 | 303700 |
| 2023-03-28 | 1.54 | $1.58 | 88100 |
| 2023-03-27 | 1.53 | $1.59 | 143600 |
| 2023-03-24 | 1.52 | $1.60 | 78100 |
| 2023-03-23 | 1.52 | $1.60 | 132300 |
| 2023-03-22 | 1.51 | $1.64 | 227200 |
| 2023-03-21 | 1.49 | $1.63 | 253300 |
| 2023-03-20 | 1.48 | $1.56 | 184500 |
| 2023-03-17 | 1.47 | $1.46 | 79000 |
| 2023-03-16 | 1.47 | $1.45 | 56200 |
| 2023-03-15 | 1.47 | $1.50 | 38400 |
| 2023-03-14 | 1.47 | $1.54 | 21800 |
| 2023-03-13 | 1.46 | $1.54 | 44400 |
| 2023-03-10 | 1.46 | $1.65 | 49500 |
| 2023-03-09 | 1.44 | $1.70 | 66500 |
| 2023-03-08 | 1.41 | $1.68 | 55500 |
| 2023-03-07 | 1.38 | $1.66 | 147700 |
| 2023-03-06 | 1.35 | $1.60 | 246400 |
| 2023-03-03 | 1.32 | $1.57 | 72700 |
| 2023-03-02 | 1.30 | $1.56 | 108300 |
| 2023-03-01 | 1.27 | $1.70 | 230800 |
| 2023-02-28 | 1.23 | $1.48 | 98800 |
| 2023-02-27 | 1.20 | $1.37 | 89800 |
| 2023-02-24 | 1.18 | $1.36 | 172200 |
| 2023-02-23 | 1.16 | $1.23 | 122500 |
| 2023-02-22 | 1.15 | $1.16 | 23600 |
| 2023-02-21 | 1.15 | $1.17 | 85200 |
| 2023-02-17 | 1.15 | $1.13 | 71400 |
| 2023-02-16 | 1.15 | $1.12 | 90600 |
| 2023-02-15 | 1.16 | $1.14 | 143300 |
| 2023-02-14 | 1.16 | $1.11 | 43900 |
| 2023-02-13 | 1.16 | $1.15 | 15700 |
| 2023-02-10 | 1.17 | $1.18 | 94200 |
| 2023-02-09 | 1.16 | $1.14 | 16700 |
| 2023-02-08 | 1.17 | $1.16 | 34300 |
| 2023-02-07 | 1.17 | $1.17 | 29000 |
| 2023-02-06 | 1.17 | $1.19 | 118200 |
| 2023-02-03 | 1.16 | $1.17 | 166400 |
| 2023-02-02 | 1.16 | $1.11 | 28900 |
| 2023-02-01 | 1.17 | $1.12 | 39900 |
| 2023-01-31 | 1.18 | $1.15 | 3600 |
| 2023-01-30 | 1.18 | $1.11 | 82700 |
| 2023-01-27 | 1.19 | $1.14 | 79600 |
| 2023-01-26 | 1.19 | $1.11 | 43400 |
| 2023-01-25 | 1.20 | $1.14 | 21700 |
| 2023-01-24 | 1.20 | $1.15 | 89500 |
| 2023-01-23 | 1.21 | $1.13 | 44700 |
| 2023-01-20 | 1.22 | $1.05 | 91900 |
| 2023-01-19 | 1.24 | $1.04 | 439800 |
| 2023-01-18 | 1.26 | $1.08 | 154400 |
| 2023-01-17 | 1.28 | $1.20 | 23000 |
| 2023-01-16 | 1.28 | $1.21 | 42400 |
| 2023-01-13 | 1.29 | $1.25 | 27400 |
| 2023-01-12 | 1.30 | $1.26 | 16300 |
| 2023-01-11 | 1.30 | $1.29 | 139300 |
| 2023-01-10 | 1.30 | $1.19 | 52000 |
| 2023-01-09 | 1.31 | $1.18 | 16100 |
| 2023-01-06 | 1.33 | $1.17 | 65100 |
| 2023-01-05 | 1.34 | $1.21 | 13200 |
| 2023-01-04 | 1.36 | $1.28 | 228900 |
| 2023-01-03 | 1.36 | $1.23 | 97500 |
| 2022-12-30 | 1.38 | $1.28 | 40300 |
| 2022-12-29 | 1.39 | $1.30 | 47400 |
| 2022-12-28 | 1.40 | $1.24 | 90400 |
| 2022-12-23 | 1.42 | $1.18 | 441100 |
| 2022-12-22 | 1.44 | $1.05 | 1.7M |
| 2022-12-21 | 1.48 | $1.38 | 131100 |
| 2022-12-20 | 1.49 | $1.39 | 41100 |
| 2022-12-19 | 1.50 | $1.40 | 5500 |
| 2022-12-16 | 1.51 | $1.45 | 49400 |
| 2022-12-15 | 1.52 | $1.42 | 65100 |
| 2022-12-14 | 1.53 | $1.45 | 17600 |
| 2022-12-13 | 1.54 | $1.51 | 5300 |
| 2022-12-12 | 1.54 | $1.55 | 37000 |
| 2022-12-09 | 1.54 | $1.50 | 18900 |
| 2022-12-08 | 1.54 | $1.47 | 24500 |
| 2022-12-07 | 1.55 | $1.51 | 74300 |
| 2022-12-06 | 1.56 | $1.50 | 16900 |
| 2022-12-05 | 1.56 | $1.51 | 23900 |
| 2022-12-02 | 1.57 | $1.57 | 43300 |
| 2022-12-01 | 1.57 | $1.57 | 8600 |
| 2022-11-30 | 1.57 | $1.64 | 28400 |
| 2022-11-29 | 1.56 | $1.54 | 15700 |
| 2022-11-28 | 1.56 | $1.53 | 48900 |
| 2022-11-25 | 1.57 | $1.50 | 16900 |
| 2022-11-24 | 1.57 | $1.49 | 19200 |
| 2022-11-23 | 1.58 | $1.55 | 8300 |
| 2022-11-22 | 1.59 | $1.52 | 108900 |
| 2022-11-21 | 1.59 | $1.63 | 20200 |
| 2022-11-18 | 1.59 | $1.64 | 28800 |
| 2022-11-17 | 1.58 | $1.67 | 7500 |
| 2022-11-16 | 1.58 | $1.67 | 37700 |
| 2022-11-15 | 1.57 | $1.71 | 100200 |
| 2022-11-14 | 1.55 | $1.74 | 113500 |
| 2022-11-11 | 1.53 | $1.67 | 89400 |
| 2022-11-10 | 1.52 | $1.55 | 97900 |
| 2022-11-09 | 1.51 | $1.46 | 23100 |
| 2022-11-08 | 1.52 | $1.50 | 105600 |
| 2022-11-07 | 1.52 | $1.43 | 14200 |
| 2022-11-04 | 1.53 | $1.48 | 27900 |
| 2022-11-03 | 1.53 | $1.37 | 257900 |
| 2022-11-02 | 1.55 | $1.48 | 157800 |
| 2022-11-01 | 1.56 | $1.81 | 116700 |
| 2022-10-31 | 1.53 | $1.65 | 63200 |
| 2022-10-28 | 1.52 | $1.41 | 55400 |
| 2022-10-27 | 1.53 | $1.38 | 84000 |
| 2022-10-26 | 1.55 | $1.45 | 42100 |
| 2022-10-25 | 1.56 | $1.47 | 34400 |
| 2022-10-24 | 1.57 | $1.56 | 16200 |
| 2022-10-21 | 1.57 | $1.64 | 61100 |
| 2022-10-20 | 1.56 | $1.67 | 25000 |
| 2022-10-19 | 1.55 | $1.68 | 21800 |
| 2022-10-18 | 1.53 | $1.69 | 46700 |
| 2022-10-17 | 1.52 | $1.62 | 64500 |
| 2022-10-14 | 1.50 | $1.55 | 69100 |
| 2022-10-13 | 1.50 | $1.46 | 89300 |
| 2022-10-12 | 1.50 | $1.34 | 62100 |
| 2022-10-11 | 1.52 | $1.38 | 30700 |
| 2022-10-07 | 1.54 | $1.40 | 74100 |
| 2022-10-06 | 1.55 | $1.41 | 30200 |
| 2022-10-05 | 1.57 | $1.43 | 15000 |
| 2022-10-04 | 1.58 | $1.49 | 79500 |
| 2022-10-03 | 1.59 | $1.40 | 50400 |
| 2022-09-30 | 1.61 | $1.43 | 69200 |
| 2022-09-29 | 1.63 | $1.39 | 42300 |
| 2022-09-28 | 1.65 | $1.49 | 70600 |
| 2022-09-27 | 1.67 | $1.51 | 50900 |
| 2022-09-26 | 1.69 | $1.50 | 94300 |
| 2022-09-23 | 1.71 | $1.38 | 534000 |
| 2022-09-22 | 1.74 | $1.63 | 47700 |
| 2022-09-21 | 1.75 | $1.68 | 80200 |
| 2022-09-20 | 1.76 | $1.65 | 19400 |
| 2022-09-19 | 1.77 | $1.66 | 49400 |
| 2022-09-16 | 1.78 | $1.70 | 33700 |
| 2022-09-15 | 1.79 | $1.76 | 92700 |
| 2022-09-14 | 1.79 | $1.74 | 67800 |
| 2022-09-13 | 1.80 | $1.68 | 64400 |
| 2022-09-12 | 1.81 | $1.82 | 28800 |
| 2022-09-09 | 1.81 | $1.83 | 8600 |
| 2022-09-08 | 1.81 | $1.83 | 48800 |
| 2022-09-07 | 1.81 | $1.83 | 165400 |
| 2022-09-06 | 1.81 | $1.82 | 85600 |
| 2022-09-02 | 1.80 | $1.76 | 112100 |
| 2022-09-01 | 1.81 | $1.72 | 11700 |
| 2022-08-31 | 1.82 | $1.77 | 17000 |
| 2022-08-30 | 1.82 | $1.70 | 21900 |
| 2022-08-29 | 1.84 | $1.73 | 20900 |
| 2022-08-26 | 1.85 | $1.66 | 71800 |
| 2022-08-25 | 1.87 | $1.78 | 13900 |
| 2022-08-24 | 1.88 | $1.73 | 16600 |
| 2022-08-23 | 1.89 | $1.80 | 13700 |
| 2022-08-22 | 1.90 | $1.73 | 35000 |
| 2022-08-19 | 1.92 | $1.77 | 14900 |
| 2022-08-18 | 1.93 | $1.80 | 44700 |
| 2022-08-17 | 1.95 | $1.73 | 20100 |
| 2022-08-16 | 1.97 | $1.75 | 50800 |
| 2022-08-15 | 2.00 | $1.80 | 71200 |
| 2022-08-12 | 2.02 | $1.79 | 80700 |
| 2022-08-11 | 2.04 | $1.84 | 68400 |
| 2022-08-10 | 2.06 | $1.82 | 42500 |
| 2022-08-09 | 2.09 | $1.87 | 41600 |
| 2022-08-08 | 2.11 | $1.90 | 239600 |
| 2022-08-05 | 2.13 | $2.03 | 10600 |
| 2022-08-04 | 2.14 | $2.03 | 187600 |
| 2022-08-03 | 2.15 | $2.16 | 30800 |
| 2022-08-02 | 2.15 | $2.21 | 88100 |
| 2022-07-29 | 2.15 | $2.20 | 40700 |
| 2022-07-28 | 2.14 | $2.24 | 137300 |
| 2022-07-27 | 2.13 | $2.11 | 51000 |
| 2022-07-26 | 2.13 | $2.13 | 70100 |
| 2022-07-25 | 2.13 | $2.30 | 29800 |
| 2022-07-22 | 2.12 | $2.32 | 37700 |
| 2022-07-21 | 2.09 | $2.27 | 28000 |
| 2022-07-20 | 2.08 | $2.33 | 59700 |
| 2022-07-19 | 2.05 | $2.43 | 71900 |
| 2022-07-18 | 2.01 | $2.41 | 94800 |
| 2022-07-15 | 1.97 | $2.15 | 119700 |
| 2022-07-14 | 1.95 | $2.33 | 281600 |
| 2022-07-13 | 1.91 | $2.33 | 233400 |
| 2022-07-12 | 1.86 | $2.00 | 111600 |
| 2022-07-11 | 1.85 | $2.04 | 94000 |
| 2022-07-08 | 1.83 | $1.81 | 83100 |
| 2022-07-07 | 1.83 | $1.96 | 59600 |
| 2022-07-06 | 1.81 | $1.81 | 60300 |
| 2022-07-05 | 1.81 | $1.85 | 32200 |
| 2022-07-04 | 1.81 | $1.90 | 15400 |
| 2022-06-30 | 1.80 | $1.96 | 62600 |
| 2022-06-29 | 1.78 | $2.00 | 64100 |
| 2022-06-28 | 1.76 | $1.97 | 250200 |
| 2022-06-27 | 1.74 | $2.18 | 343600 |
| 2022-06-24 | 1.69 | $1.69 | 54800 |
| 2022-06-23 | 1.69 | $1.63 | 88000 |
| 2022-06-22 | 1.70 | $1.66 | 42800 |
| 2022-06-21 | 1.71 | $1.70 | 49500 |
| 2022-06-20 | 1.71 | $1.69 | 51900 |
| 2022-06-17 | 1.71 | $1.66 | 77200 |
| 2022-06-16 | 1.71 | $1.63 | 59300 |
| 2022-06-15 | 1.72 | $1.70 | 53900 |
| 2022-06-14 | 1.72 | $1.63 | 71900 |
| 2022-06-13 | 1.73 | $1.70 | 47900 |
| 2022-06-10 | 1.74 | $1.83 | 41000 |
| 2022-06-09 | 1.73 | $1.76 | 66000 |
| 2022-06-08 | 1.72 | $1.72 | 26400 |
| 2022-06-07 | 1.72 | $1.75 | 125100 |
| 2022-06-06 | 1.72 | $1.75 | 50200 |
| 2022-06-03 | 1.72 | $1.77 | 41000 |
| 2022-06-02 | 1.71 | $1.71 | 49900 |
| 2022-06-01 | 1.71 | $1.65 | 32000 |
| 2022-05-31 | 1.72 | $1.67 | 121500 |
| 2022-05-30 | 1.72 | $1.66 | 59800 |
| 2022-05-27 | 1.73 | $1.66 | 43500 |
| 2022-05-26 | 1.74 | $1.71 | 63700 |
| 2022-05-25 | 1.74 | $1.63 | 156600 |
| 2022-05-24 | 1.75 | $1.71 | 112300 |
| 2022-05-20 | 1.76 | $1.68 | 55300 |
| 2022-05-19 | 1.77 | $1.65 | 52800 |
| 2022-05-18 | 1.78 | $1.70 | 43700 |
| 2022-05-17 | 1.79 | $1.81 | 86000 |
| 2022-05-16 | 1.78 | $1.82 | 73300 |
| 2022-05-13 | 1.78 | $1.90 | 232000 |
| 2022-05-12 | 1.77 | $1.82 | 56900 |
| 2022-05-11 | 1.76 | $1.88 | 167400 |
| 2022-05-10 | 1.75 | $1.74 | 38400 |
| 2022-05-09 | 1.75 | $1.60 | 64600 |
| 2022-05-06 | 1.77 | $1.81 | 87400 |
| 2022-05-05 | 1.76 | $1.59 | 154100 |
| 2022-05-04 | 1.78 | $1.62 | 144400 |
| 2022-05-03 | 1.80 | $1.54 | 157600 |
| 2022-05-02 | 1.82 | $1.63 | 81300 |
| 2022-04-29 | 1.84 | $1.64 | 90900 |
| 2022-04-28 | 1.86 | $1.73 | 84000 |
| 2022-04-27 | 1.88 | $1.68 | 104000 |
| 2022-04-26 | 1.90 | $1.65 | 22100 |
| 2022-04-25 | 1.93 | $1.70 | 62100 |
| 2022-04-22 | 1.95 | $1.75 | 279200 |
| 2022-04-21 | 1.97 | $1.68 | 151000 |
| 2022-04-20 | 2.00 | $1.80 | 104500 |
| 2022-04-19 | 2.02 | $1.85 | 203600 |
| 2022-04-18 | 2.04 | $1.90 | 38900 |
| 2022-04-14 | 2.05 | $1.88 | 399800 |
| 2022-04-13 | 2.07 | $1.94 | 34900 |
| 2022-04-12 | 2.09 | $1.92 | 78400 |
| 2022-04-11 | 2.10 | $1.94 | 11800 |
| 2022-04-08 | 2.12 | $1.99 | 33000 |
| 2022-04-07 | 2.14 | $1.99 | 52300 |
| 2022-04-06 | 2.15 | $2.03 | 53600 |
| 2022-04-05 | 2.16 | $2.01 | 22200 |
| 2022-04-04 | 2.18 | $2.06 | 278400 |
| 2022-04-01 | 2.19 | $2.08 | 24100 |
| 2022-03-31 | 2.20 | $2.13 | 65100 |
| 2022-03-30 | 2.21 | $2.25 | 4800 |
| 2022-03-29 | 2.21 | $2.29 | 33300 |
| 2022-03-28 | 2.20 | $2.26 | 5800 |
| 2022-03-25 | 2.19 | $2.37 | 59400 |
| 2022-03-24 | 2.17 | $2.40 | 43000 |
| 2022-03-23 | 2.15 | $2.38 | 66600 |
| 2022-03-22 | 2.13 | $2.36 | 36500 |
| 2022-03-21 | 2.10 | $2.32 | 322500 |
| 2022-03-18 | 2.08 | $2.08 | 25700 |
| 2022-03-17 | 2.08 | $2.10 | 148600 |
| 2022-03-16 | 2.08 | $1.99 | 75200 |
| 2022-03-15 | 2.08 | $1.96 | 31700 |
| 2022-03-14 | 2.10 | $2.00 | 91100 |
| 2022-03-11 | 2.11 | $2.02 | 63100 |
| 2022-03-10 | 2.12 | $2.04 | 23600 |
| 2022-03-09 | 2.13 | $2.08 | 31400 |
| 2022-03-08 | 2.13 | $1.99 | 140500 |
| 2022-03-07 | 2.15 | $2.08 | 182800 |
| 2022-03-04 | 2.15 | $2.32 | 417400 |
| 2022-03-03 | 2.14 | $2.30 | 249400 |
| 2022-03-02 | 2.12 | $1.94 | 53300 |
| 2022-03-01 | 2.14 | $2.01 | 74100 |
| 2022-02-28 | 2.15 | $2.03 | 21600 |
| 2022-02-25 | 2.16 | $2.07 | 15200 |
| 2022-02-24 | 2.17 | $2.05 | 120700 |
| 2022-02-23 | 2.19 | $1.96 | 124600 |
| 2022-02-22 | 2.21 | $1.93 | 155500 |
| 2022-02-18 | 2.24 | $2.14 | 41100 |
| 2022-02-17 | 2.25 | $2.13 | 62700 |
| 2022-02-16 | 2.26 | $2.19 | 78200 |
| 2022-02-15 | 2.27 | $2.20 | 134200 |
| 2022-02-14 | 2.28 | $2.14 | 114700 |
| 2022-02-11 | 2.29 | $2.20 | 99200 |
| 2022-02-10 | 2.30 | $2.23 | 118300 |
| 2022-02-09 | 2.31 | $2.25 | 52100 |
| 2022-02-08 | 2.32 | $2.12 | 163200 |
| 2022-02-07 | 2.34 | $2.29 | 137900 |
| 2022-02-04 | 2.34 | $2.35 | 298500 |
| 2022-02-03 | 2.34 | $2.01 | 84400 |
| 2022-02-02 | 2.38 | $2.15 | 52700 |
| 2022-02-01 | 2.40 | $2.15 | 84200 |
| 2022-01-31 | 2.42 | $2.28 | 211500 |
| 2022-01-28 | 2.44 | $1.94 | 387400 |
| 2022-01-27 | 2.49 | $1.91 | 261300 |
| 2022-01-26 | 2.55 | $2.16 | 119500 |
| 2022-01-25 | 2.60 | $2.23 | 89400 |
| 2022-01-24 | 2.63 | $2.32 | 128100 |
| 2022-01-21 | 2.67 | $2.44 | 142400 |
| 2022-01-20 | 2.69 | $2.50 | 99300 |
| 2022-01-19 | 2.71 | $2.53 | 60300 |
| 2022-01-18 | 2.73 | $2.53 | 133400 |
| 2022-01-17 | 2.75 | $2.67 | 91500 |
| 2022-01-14 | 2.76 | $2.68 | 72200 |
| 2022-01-13 | 2.77 | $2.71 | 74400 |
| 2022-01-12 | 2.77 | $2.72 | 94000 |
| 2022-01-11 | 2.78 | $2.69 | 80600 |
| 2022-01-10 | 2.79 | $2.72 | 81000 |
| 2022-01-07 | 2.80 | $2.85 | 71500 |
| 2022-01-06 | 2.79 | $2.91 | 129800 |
| 2022-01-05 | 2.78 | $2.85 | 190400 |
| 2022-01-04 | 2.77 | $2.55 | 309800 |
| 2021-12-31 | 2.79 | $2.62 | 73300 |
| 2021-12-30 | 2.81 | $2.66 | 38000 |
| 2021-12-29 | 2.83 | $2.68 | 94600 |
| 2021-12-24 | 2.84 | $2.76 | 69600 |
| 2021-12-23 | 2.85 | $2.72 | 73900 |
| 2021-12-22 | 2.87 | $2.75 | 60700 |
| 2021-12-21 | 2.88 | $2.72 | 99000 |
| 2021-12-20 | 2.90 | $2.71 | 94100 |
| 2021-12-17 | 2.92 | $2.78 | 145500 |
| 2021-12-16 | 2.93 | $2.88 | 74800 |
| 2021-12-15 | 2.94 | $2.85 | 159200 |
| 2021-12-14 | 2.95 | $3.00 | 207900 |
| 2021-12-13 | 2.94 | $2.92 | 98100 |
| 2021-12-10 | 2.94 | $2.98 | 149200 |
| 2021-12-09 | 2.94 | $3.12 | 208400 |
| 2021-12-08 | 2.92 | $3.30 | 346100 |
| 2021-12-07 | 2.88 | $3.15 | 414600 |
| 2021-12-06 | 2.85 | $2.80 | 111200 |
| 2021-12-03 | 2.85 | $2.94 | 163500 |
| 2021-12-02 | 2.85 | $2.92 | 98100 |
| 2021-12-01 | 2.84 | $2.64 | 90800 |
| 2021-11-30 | 2.86 | $2.98 | 146500 |
| 2021-11-29 | 2.85 | $2.70 | 268100 |
| 2021-11-26 | 2.86 | $2.87 | 102800 |
| 2021-11-25 | 2.86 | $3.09 | 49900 |
| 2021-11-24 | 2.84 | $2.95 | 168000 |
| 2021-11-23 | 2.82 | $3.30 | 152700 |
| 2021-11-22 | 2.77 | $3.41 | 225000 |
| 2021-11-19 | 2.71 | $3.40 | 390200 |
| 2021-11-18 | 2.63 | $3.09 | 134600 |
| 2021-11-17 | 2.59 | $3.08 | 399700 |
| 2021-11-16 | 2.53 | $2.90 | 537500 |
| 2021-11-15 | 2.50 | $2.54 | 240800 |
| 2021-11-12 | 2.49 | $2.59 | 107000 |
| 2021-11-11 | 2.48 | $2.68 | 295500 |
| 2021-11-10 | 2.46 | $2.40 | 258800 |
| 2021-11-09 | 2.47 | $2.41 | 142800 |
| 2021-11-08 | 2.47 | $2.40 | 417400 |
| 2021-11-05 | 2.48 | $2.64 | 236800 |
| 2021-11-04 | 2.46 | $2.60 | 262600 |
| 2021-11-03 | 2.45 | $2.68 | 893600 |
| 2021-11-02 | 2.42 | $2.33 | 555300 |
| 2021-11-01 | 2.43 | $2.78 | 286600 |
| 2021-10-29 | 2.40 | $3.00 | 526000 |
| 2021-10-28 | 2.33 | $2.86 | 312900 |
| 2021-10-27 | 2.28 | $2.75 | 1.3M |
| 2021-10-26 | 2.23 | $3.37 | 565800 |
| 2021-10-25 | 2.11 | $3.58 | 928300 |
| 2021-10-22 | 1.95 | $3.31 | 914600 |
| 2021-10-21 | 1.81 | $2.67 | 212100 |
| 2021-10-20 | 1.72 | $2.49 | 291000 |
| 2021-10-19 | 1.64 | $2.50 | 604100 |
| 2021-10-18 | 1.55 | $2.30 | 587500 |
| 2021-10-15 | 1.47 | $2.06 | 545600 |
| 2021-10-14 | 1.41 | $1.59 | 84000 |
| 2021-10-13 | 1.39 | $1.74 | 195800 |
| 2021-10-12 | 1.35 | $1.78 | 545700 |
| 2021-10-08 | 1.31 | $1.55 | 258000 |
| 2021-10-07 | 1.28 | $1.49 | 99600 |
| 2021-10-06 | 1.26 | $1.55 | 110600 |
| 2021-10-05 | 1.23 | $1.55 | 104700 |
| 2021-10-04 | 1.19 | $1.43 | 184700 |
| 2021-10-01 | 1.17 | $1.43 | 150400 |
| 2021-09-30 | 1.14 | $1.48 | 303700 |
| 2021-09-29 | 1.11 | $1.31 | 501000 |
| 2021-09-28 | 1.08 | $1.09 | 48700 |
| 2021-09-27 | 1.08 | $1.09 | 282500 |
| 2021-09-24 | 1.08 | $1.01 | 184100 |
| 2021-09-23 | 1.09 | $1.02 | 487800 |
| 2021-09-22 | 1.10 | $1.08 | 28100 |
| 2021-09-21 | 1.10 | $1.11 | 101700 |
| 2021-09-20 | 1.10 | $1.01 | 198800 |
| 2021-09-17 | 1.11 | $1.13 | 164100 |
| 2021-09-16 | 1.10 | $1.17 | 255600 |
| 2021-09-15 | 1.10 | $1.28 | 273600 |
| 2021-09-14 | 1.08 | $1.33 | 133600 |
| 2021-09-13 | 1.05 | $1.35 | 204700 |
| 2021-09-10 | 1.02 | $1.44 | 448900 |
| 2021-09-09 | 0.98 | $1.49 | 1.3M |
| 2021-09-08 | 0.92 | $1.59 | 1.6M |
| 2021-09-07 | 0.85 | $1.04 | 309500 |
| 2021-09-03 | 0.83 | $0.94 | 148600 |
| 2021-09-02 | 0.82 | $0.88 | 63400 |
| 2021-09-01 | 0.81 | $0.86 | 68100 |
| 2021-08-31 | 0.81 | $0.84 | 40100 |
| 2021-08-30 | 0.81 | $0.86 | 198900 |
| 2021-08-27 | 0.80 | $0.86 | 138100 |
| 2021-08-26 | 0.79 | $0.83 | 54500 |
| 2021-08-25 | 0.79 | $0.82 | 28600 |
| 2021-08-24 | 0.79 | $0.81 | 62100 |
| 2021-08-23 | 0.78 | $0.83 | 29100 |
| 2021-08-20 | 0.78 | $0.76 | 87100 |
| 2021-08-19 | 0.78 | $0.75 | 21100 |
| 2021-08-18 | 0.78 | $0.77 | 23700 |
| 2021-08-17 | 0.79 | $0.75 | 43700 |
| 2021-08-16 | 0.79 | $0.80 | 37200 |
| 2021-08-13 | 0.79 | $0.81 | 151500 |
| 2021-08-12 | 0.79 | $0.78 | 4100 |
| 2021-08-11 | 0.79 | $0.78 | 10500 |
| 2021-08-10 | 0.79 | $0.75 | 105200 |
| 2021-08-09 | 0.79 | $0.78 | 161100 |
| 2021-08-06 | 0.79 | $0.84 | 20500 |
| 2021-08-05 | 0.79 | $0.85 | 32300 |
| 2021-08-04 | 0.78 | $0.85 | 5300 |
| 2021-08-03 | 0.77 | $0.87 | 67700 |
| 2021-07-30 | 0.76 | $0.86 | 20500 |
| 2021-07-29 | 0.75 | $0.85 | 266600 |
| 2021-07-28 | 0.74 | $0.80 | 14500 |
| 2021-07-27 | 0.74 | $0.80 | 242800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.30
2026-07-24
Close Price
$2.58
Vol: 310900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.76
Average
1.95
Maximum
3.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.30 | $2.58 | 310900 |
| 2026-07-23 | 2.27 | $2.28 | 26744 |
| 2026-07-22 | 2.27 | $2.30 | 37628 |
| 2026-07-21 | 2.27 | $2.31 | 39410 |
| 2026-07-20 | 2.27 | $2.21 | 14603 |
| 2026-07-17 | 2.28 | $2.17 | 48500 |
| 2026-07-16 | 2.29 | $2.14 | 125109 |
| 2026-07-15 | 2.31 | $2.28 | 96717 |
| 2026-07-14 | 2.31 | $2.27 | 79236 |
| 2026-07-13 | 2.32 | $2.34 | 88940 |
| 2026-07-10 | 2.31 | $2.36 | 37100 |
| 2026-07-09 | 2.31 | $2.36 | 98417 |
| 2026-07-08 | 2.31 | $2.32 | 62100 |
| 2026-07-07 | 2.31 | $2.35 | 109448 |
| 2026-07-06 | 2.30 | $2.32 | 97928 |
| 2026-07-03 | 2.31 | $2.24 | 47800 |
| 2026-07-02 | 2.32 | $2.24 | 76822 |
| 2026-06-30 | 2.33 | $2.29 | 44600 |
| 2026-06-29 | 2.34 | $2.27 | 22719 |
| 2026-06-26 | 2.35 | $2.25 | 19800 |
| 2026-06-25 | 2.37 | $2.26 | 51743 |
| 2026-06-24 | 2.39 | $2.32 | 70221 |
| 2026-06-23 | 2.40 | $2.29 | 57800 |
| 2026-06-22 | 2.42 | $2.36 | 69702 |
| 2026-06-19 | 2.43 | $2.39 | 77002 |
| 2026-06-18 | 2.43 | $2.49 | 131946 |
| 2026-06-17 | 2.43 | $2.39 | 52200 |
| 2026-06-16 | 2.44 | $2.28 | 87000 |
| 2026-06-15 | 2.46 | $2.28 | 128700 |
| 2026-06-12 | 2.47 | $2.39 | 78500 |
| 2026-06-11 | 2.48 | $2.35 | 35139 |
| 2026-06-10 | 2.50 | $2.31 | 71332 |
| 2026-06-09 | 2.51 | $2.36 | 91722 |
| 2026-06-08 | 2.53 | $2.43 | 82911 |
| 2026-06-05 | 2.54 | $2.54 | 171519 |
| 2026-06-04 | 2.54 | $2.54 | 65300 |
| 2026-06-03 | 2.54 | $2.57 | 140625 |
| 2026-06-02 | 2.54 | $2.81 | 345910 |
| 2026-06-01 | 2.52 | $2.57 | 112517 |
| 2026-05-29 | 2.52 | $2.55 | 56300 |
| 2026-05-28 | 2.52 | $2.56 | 78600 |
| 2026-05-27 | 2.52 | $2.55 | 63600 |
| 2026-05-26 | 2.52 | $2.61 | 151403 |
| 2026-05-25 | 2.52 | $2.46 | 102400 |
| 2026-05-22 | 2.52 | $2.41 | 118815 |
| 2026-05-21 | 2.54 | $2.36 | 212439 |
| 2026-05-20 | 2.56 | $2.29 | 174825 |
| 2026-05-19 | 2.58 | $2.36 | 279631 |
| 2026-05-15 | 2.60 | $2.47 | 116617 |
| 2026-05-14 | 2.61 | $2.50 | 97900 |
| 2026-05-13 | 2.62 | $2.53 | 151000 |
| 2026-05-12 | 2.62 | $2.64 | 117527 |
| 2026-05-11 | 2.61 | $2.73 | 126300 |
| 2026-05-08 | 2.60 | $2.73 | 41507 |
| 2026-05-07 | 2.58 | $2.70 | 94000 |
| 2026-05-06 | 2.57 | $2.76 | 293200 |
| 2026-05-05 | 2.55 | $2.78 | 214134 |
| 2026-05-04 | 2.53 | $2.70 | 157100 |
| 2026-05-01 | 2.51 | $2.68 | 287239 |
| 2026-04-30 | 2.50 | $2.54 | 96900 |
| 2026-04-29 | 2.51 | $2.46 | 72438 |
| 2026-04-28 | 2.52 | $2.44 | 157100 |
| 2026-04-27 | 2.53 | $2.50 | 105200 |
| 2026-04-24 | 2.54 | $2.37 | 65822 |
| 2026-04-23 | 2.56 | $2.39 | 112244 |
| 2026-04-22 | 2.58 | $2.44 | 111300 |
| 2026-04-21 | 2.60 | $2.48 | 94941 |
| 2026-04-20 | 2.62 | $2.47 | 229333 |
| 2026-04-17 | 2.64 | $2.46 | 132600 |
| 2026-04-16 | 2.66 | $2.58 | 146800 |
| 2026-04-15 | 2.67 | $2.50 | 97000 |
| 2026-04-14 | 2.69 | $2.56 | 96600 |
| 2026-04-13 | 2.70 | $2.64 | 80349 |
| 2026-04-10 | 2.71 | $2.70 | 93800 |
| 2026-04-09 | 2.71 | $2.71 | 58231 |
| 2026-04-08 | 2.71 | $2.77 | 219318 |
| 2026-04-07 | 2.71 | $2.74 | 189941 |
| 2026-04-06 | 2.71 | $2.78 | 130616 |
| 2026-04-02 | 2.70 | $2.78 | 188900 |
| 2026-04-01 | 2.70 | $2.68 | 117238 |
| 2026-03-31 | 2.71 | $2.63 | 165000 |
| 2026-03-30 | 2.72 | $2.45 | 312123 |
| 2026-03-27 | 2.76 | $2.46 | 289100 |
| 2026-03-26 | 2.79 | $2.70 | 173800 |
| 2026-03-25 | 2.81 | $2.88 | 107300 |
| 2026-03-24 | 2.81 | $2.84 | 101600 |
| 2026-03-23 | 2.81 | $2.75 | 135009 |
| 2026-03-20 | 2.82 | $2.70 | 318000 |
| 2026-03-19 | 2.85 | $2.64 | 234032 |
| 2026-03-18 | 2.88 | $2.72 | 155600 |
| 2026-03-17 | 2.91 | $2.92 | 115321 |
| 2026-03-16 | 2.92 | $2.78 | 174716 |
| 2026-03-13 | 2.95 | $2.66 | 102742 |
| 2026-03-12 | 2.99 | $2.81 | 53832 |
| 2026-03-11 | 3.02 | $2.82 | 63800 |
| 2026-03-10 | 3.05 | $2.94 | 90900 |
| 2026-03-09 | 3.08 | $2.95 | 132623 |
| 2026-03-06 | 3.10 | $2.82 | 146822 |
| 2026-03-05 | 3.13 | $2.92 | 191803 |
| 2026-03-04 | 3.16 | $3.04 | 322300 |
| 2026-03-03 | 3.18 | $2.83 | 183517 |
| 2026-03-02 | 3.21 | $2.91 | 145600 |
| 2026-02-27 | 3.24 | $2.97 | 216200 |
| 2026-02-26 | 3.27 | $3.10 | 118800 |
| 2026-02-25 | 3.28 | $3.05 | 198700 |
| 2026-02-24 | 3.29 | $3.19 | 333700 |
| 2026-02-23 | 3.29 | $3.25 | 196411 |
| 2026-02-20 | 3.28 | $3.35 | 135547 |
| 2026-02-19 | 3.26 | $3.50 | 206331 |
| 2026-02-18 | 3.22 | $3.56 | 369745 |
| 2026-02-17 | 3.17 | $3.50 | 386400 |
| 2026-02-13 | 3.13 | $3.35 | 259400 |
| 2026-02-12 | 3.09 | $3.50 | 557714 |
| 2026-02-11 | 3.03 | $3.25 | 255613 |
| 2026-02-10 | 3.00 | $3.20 | 107820 |
| 2026-02-09 | 2.97 | $3.27 | 476606 |
| 2026-02-06 | 2.93 | $3.14 | 288132 |
| 2026-02-05 | 2.90 | $2.92 | 223019 |
| 2026-02-04 | 2.90 | $3.14 | 161900 |
| 2026-02-03 | 2.87 | $3.11 | 216816 |
| 2026-02-02 | 2.84 | $3.04 | 232400 |
| 2026-01-30 | 2.82 | $3.19 | 579000 |
| 2026-01-29 | 2.78 | $3.07 | 691130 |
| 2026-01-28 | 2.75 | $2.82 | 138426 |
| 2026-01-27 | 2.74 | $2.69 | 135924 |
| 2026-01-26 | 2.75 | $2.68 | 154522 |
| 2026-01-23 | 2.76 | $2.83 | 169606 |
| 2026-01-22 | 2.75 | $2.78 | 143147 |
| 2026-01-21 | 2.74 | $2.62 | 94200 |
| 2026-01-20 | 2.74 | $2.58 | 125042 |
| 2026-01-19 | 2.75 | $2.70 | 168100 |
| 2026-01-16 | 2.75 | $2.79 | 315800 |
| 2026-01-15 | 2.73 | $2.59 | 286200 |
| 2026-01-14 | 2.73 | $2.73 | 166600 |
| 2026-01-13 | 2.71 | $2.86 | 205634 |
| 2026-01-12 | 2.67 | $2.92 | 383000 |
| 2026-01-09 | 2.63 | $3.08 | 740400 |
| 2026-01-08 | 2.56 | $2.82 | 247905 |
| 2026-01-07 | 2.51 | $2.76 | 194000 |
| 2026-01-06 | 2.47 | $2.75 | 291849 |
| 2026-01-05 | 2.42 | $2.85 | 527101 |
| 2026-01-02 | 2.36 | $2.77 | 444400 |
| 2025-12-31 | 2.31 | $2.57 | 139200 |
| 2025-12-30 | 2.27 | $2.71 | 407106 |
| 2025-12-29 | 2.21 | $2.84 | 1.1M |
| 2025-12-24 | 2.14 | $2.40 | 67507 |
| 2025-12-23 | 2.11 | $2.38 | 272600 |
| 2025-12-22 | 2.08 | $2.43 | 508900 |
| 2025-12-19 | 2.03 | $2.21 | 123800 |
| 2025-12-18 | 2.01 | $2.07 | 77900 |
| 2025-12-17 | 2.00 | $2.08 | 130049 |
| 2025-12-16 | 1.99 | $2.11 | 124239 |
| 2025-12-15 | 1.98 | $2.09 | 277500 |
| 2025-12-12 | 1.96 | $1.97 | 85447 |
| 2025-12-11 | 1.96 | $1.90 | 62934 |
| 2025-12-10 | 1.96 | $1.92 | 115200 |
| 2025-12-09 | 1.96 | $1.97 | 134200 |
| 2025-12-08 | 1.96 | $1.99 | 93700 |
| 2025-12-05 | 1.95 | $1.99 | 63147 |
| 2025-12-04 | 1.93 | $2.02 | 68313 |
| 2025-12-03 | 1.91 | $2.09 | 76400 |
| 2025-12-02 | 1.88 | $2.04 | 120800 |
| 2025-12-01 | 1.86 | $2.05 | 202500 |
| 2025-11-28 | 1.83 | $2.02 | 230641 |
| 2025-11-27 | 1.80 | $1.89 | 65911 |
| 2025-11-26 | 1.78 | $1.87 | 103400 |
| 2025-11-25 | 1.76 | $1.85 | 107800 |
| 2025-11-24 | 1.73 | $1.83 | 136200 |
| 2025-11-21 | 1.71 | $1.87 | 179800 |
| 2025-11-20 | 1.69 | $1.89 | 53532 |
| 2025-11-19 | 1.66 | $1.90 | 108400 |
| 2025-11-18 | 1.62 | $1.93 | 143300 |
| 2025-11-17 | 1.59 | $1.97 | 449443 |
| 2025-11-14 | 1.54 | $1.72 | 115701 |
| 2025-11-13 | 1.52 | $1.65 | 105008 |
| 2025-11-12 | 1.51 | $1.82 | 234300 |
| 2025-11-11 | 1.48 | $1.77 | 738919 |
| 2025-11-10 | 1.45 | $1.47 | 191619 |
| 2025-11-07 | 1.45 | $1.40 | 79303 |
| 2025-11-06 | 1.46 | $1.40 | 52934 |
| 2025-11-05 | 1.47 | $1.40 | 33700 |
| 2025-11-04 | 1.48 | $1.38 | 108400 |
| 2025-11-03 | 1.50 | $1.48 | 89000 |
| 2025-10-31 | 1.50 | $1.48 | 48900 |
| 2025-10-30 | 1.51 | $1.43 | 53743 |
| 2025-10-29 | 1.52 | $1.42 | 38700 |
| 2025-10-28 | 1.53 | $1.40 | 65208 |
| 2025-10-27 | 1.55 | $1.41 | 48301 |
| 2025-10-24 | 1.56 | $1.50 | 52700 |
| 2025-10-23 | 1.57 | $1.49 | 79242 |
| 2025-10-22 | 1.58 | $1.52 | 40800 |
| 2025-10-21 | 1.58 | $1.54 | 102028 |
| 2025-10-20 | 1.58 | $1.57 | 68434 |
| 2025-10-17 | 1.58 | $1.57 | 79500 |
| 2025-10-16 | 1.57 | $1.58 | 65926 |
| 2025-10-15 | 1.57 | $1.59 | 201000 |
| 2025-10-14 | 1.56 | $1.60 | 327500 |
| 2025-10-10 | 1.55 | $1.56 | 142500 |
| 2025-10-09 | 1.54 | $1.65 | 141600 |
| 2025-10-08 | 1.53 | $1.74 | 214800 |
| 2025-10-07 | 1.50 | $1.59 | 68300 |
| 2025-10-06 | 1.49 | $1.64 | 89942 |
| 2025-10-03 | 1.48 | $1.57 | 153800 |
| 2025-10-02 | 1.47 | $1.65 | 165307 |
| 2025-10-01 | 1.45 | $1.52 | 201947 |
| 2025-09-30 | 1.44 | $1.43 | 115312 |
| 2025-09-29 | 1.45 | $1.51 | 191821 |
| 2025-09-26 | 1.44 | $1.45 | 94342 |
| 2025-09-25 | 1.44 | $1.39 | 80300 |
| 2025-09-24 | 1.45 | $1.38 | 51915 |
| 2025-09-23 | 1.46 | $1.39 | 83116 |
| 2025-09-22 | 1.46 | $1.44 | 72100 |
| 2025-09-19 | 1.46 | $1.43 | 43900 |
| 2025-09-18 | 1.47 | $1.42 | 61110 |
| 2025-09-17 | 1.47 | $1.45 | 61600 |
| 2025-09-16 | 1.47 | $1.44 | 35900 |
| 2025-09-15 | 1.47 | $1.48 | 62338 |
| 2025-09-12 | 1.47 | $1.48 | 28700 |
| 2025-09-11 | 1.46 | $1.49 | 97700 |
| 2025-09-10 | 1.46 | $1.53 | 60000 |
| 2025-09-09 | 1.45 | $1.53 | 119605 |
| 2025-09-08 | 1.44 | $1.48 | 79800 |
| 2025-09-05 | 1.43 | $1.54 | 138300 |
| 2025-09-04 | 1.42 | $1.47 | 81100 |
| 2025-09-03 | 1.41 | $1.40 | 92104 |
| 2025-09-02 | 1.41 | $1.42 | 23400 |
| 2025-08-29 | 1.41 | $1.45 | 27437 |
| 2025-08-28 | 1.41 | $1.40 | 47500 |
| 2025-08-27 | 1.41 | $1.43 | 40608 |
| 2025-08-26 | 1.40 | $1.44 | 17900 |
| 2025-08-25 | 1.40 | $1.46 | 199330 |
| 2025-08-22 | 1.40 | $1.46 | 79540 |
| 2025-08-21 | 1.39 | $1.37 | 29200 |
| 2025-08-20 | 1.40 | $1.38 | 13700 |
| 2025-08-19 | 1.41 | $1.36 | 47946 |
| 2025-08-18 | 1.42 | $1.40 | 45633 |
| 2025-08-15 | 1.42 | $1.42 | 38649 |
| 2025-08-14 | 1.43 | $1.46 | 89400 |
| 2025-08-13 | 1.43 | $1.37 | 150412 |
| 2025-08-12 | 1.44 | $1.33 | 51014 |
| 2025-08-11 | 1.45 | $1.37 | 109511 |
| 2025-08-08 | 1.47 | $1.33 | 17741 |
| 2025-08-07 | 1.48 | $1.35 | 59131 |
| 2025-08-06 | 1.50 | $1.38 | 19315 |
| 2025-08-05 | 1.51 | $1.39 | 53600 |
| 2025-08-01 | 1.52 | $1.42 | 23400 |
| 2025-07-31 | 1.52 | $1.50 | 53200 |
| 2025-07-30 | 1.52 | $1.45 | 31500 |
| 2025-07-29 | 1.52 | $1.48 | 114800 |
| 2025-07-28 | 1.52 | $1.49 | 318032 |
| 2025-07-25 | 1.52 | $1.60 | 19700 |
| 2025-07-24 | 1.51 | $1.60 | 36919 |
| 2025-07-23 | 1.49 | $1.68 | 20600 |
| 2025-07-22 | 1.47 | $1.62 | 49349 |
| 2025-07-21 | 1.45 | $1.54 | 27609 |
| 2025-07-18 | 1.44 | $1.55 | 52700 |
| 2025-07-17 | 1.42 | $1.56 | 52632 |
| 2025-07-16 | 1.41 | $1.51 | 26203 |
| 2025-07-15 | 1.40 | $1.57 | 80645 |
| 2025-07-14 | 1.38 | $1.48 | 252426 |
| 2025-07-11 | 1.37 | $1.36 | 16035 |
| 2025-07-10 | 1.37 | $1.38 | 23400 |
| 2025-07-09 | 1.37 | $1.36 | 11733 |
| 2025-07-08 | 1.37 | $1.36 | 72800 |
| 2025-07-07 | 1.38 | $1.32 | 72007 |
| 2025-07-04 | 1.39 | $1.36 | 10539 |
| 2025-07-03 | 1.39 | $1.39 | 39422 |
| 2025-07-02 | 1.39 | $1.31 | 52700 |
| 2025-06-30 | 1.40 | $1.32 | 86900 |
| 2025-06-27 | 1.42 | $1.35 | 63500 |
| 2025-06-26 | 1.43 | $1.37 | 17123 |
| 2025-06-25 | 1.43 | $1.40 | 11003 |
| 2025-06-24 | 1.44 | $1.40 | 63803 |
| 2025-06-23 | 1.45 | $1.45 | 13038 |
| 2025-06-20 | 1.45 | $1.50 | 28708 |
| 2025-06-19 | 1.45 | $1.45 | 34823 |
| 2025-06-18 | 1.45 | $1.40 | 31900 |
| 2025-06-17 | 1.46 | $1.38 | 59305 |
| 2025-06-16 | 1.47 | $1.38 | 23900 |
| 2025-06-13 | 1.49 | $1.38 | 55637 |
| 2025-06-12 | 1.50 | $1.41 | 40843 |
| 2025-06-11 | 1.51 | $1.43 | 24634 |
| 2025-06-10 | 1.52 | $1.44 | 70049 |
| 2025-06-09 | 1.54 | $1.45 | 19620 |
| 2025-06-06 | 1.55 | $1.51 | 68341 |
| 2025-06-05 | 1.56 | $1.45 | 70900 |
| 2025-06-04 | 1.57 | $1.51 | 65000 |
| 2025-06-03 | 1.58 | $1.55 | 16715 |
| 2025-06-02 | 1.59 | $1.60 | 49700 |
| 2025-05-30 | 1.59 | $1.57 | 38504 |
| 2025-05-29 | 1.60 | $1.52 | 27121 |
| 2025-05-28 | 1.61 | $1.54 | 34843 |
| 2025-05-27 | 1.62 | $1.56 | 12343 |
| 2025-05-26 | 1.62 | $1.56 | 15600 |
| 2025-05-23 | 1.63 | $1.56 | 44637 |
| 2025-05-22 | 1.63 | $1.56 | 31700 |
| 2025-05-21 | 1.64 | $1.55 | 24600 |
| 2025-05-20 | 1.64 | $1.60 | 58136 |
| 2025-05-16 | 1.64 | $1.58 | 58100 |
| 2025-05-15 | 1.64 | $1.61 | 19200 |
| 2025-05-14 | 1.63 | $1.63 | 30642 |
| 2025-05-13 | 1.62 | $1.67 | 38100 |
| 2025-05-12 | 1.61 | $1.71 | 25100 |
| 2025-05-09 | 1.59 | $1.71 | 38000 |
| 2025-05-08 | 1.57 | $1.79 | 76515 |
| 2025-05-07 | 1.54 | $1.72 | 59048 |
| 2025-05-06 | 1.51 | $1.75 | 84426 |
| 2025-05-05 | 1.48 | $1.84 | 122125 |
| 2025-05-02 | 1.44 | $1.58 | 49827 |
| 2025-05-01 | 1.42 | $1.54 | 55500 |
| 2025-04-30 | 1.40 | $1.51 | 37626 |
| 2025-04-29 | 1.39 | $1.49 | 43600 |
| 2025-04-28 | 1.38 | $1.43 | 17321 |
| 2025-04-25 | 1.37 | $1.48 | 40800 |
| 2025-04-24 | 1.36 | $1.46 | 43741 |
| 2025-04-23 | 1.35 | $1.40 | 52431 |
| 2025-04-22 | 1.35 | $1.35 | 48300 |
| 2025-04-21 | 1.35 | $1.33 | 8300 |
| 2025-04-17 | 1.36 | $1.36 | 103100 |
| 2025-04-16 | 1.36 | $1.37 | 14508 |
| 2025-04-15 | 1.37 | $1.35 | 25209 |
| 2025-04-14 | 1.37 | $1.41 | 32000 |
| 2025-04-11 | 1.37 | $1.32 | 36630 |
| 2025-04-10 | 1.38 | $1.27 | 22440 |
| 2025-04-09 | 1.40 | $1.34 | 88208 |
| 2025-04-08 | 1.41 | $1.19 | 63819 |
| 2025-04-07 | 1.43 | $1.22 | 38910 |
| 2025-04-04 | 1.46 | $1.25 | 310103 |
| 2025-04-03 | 1.48 | $1.40 | 47600 |
| 2025-04-02 | 1.49 | $1.46 | 46420 |
| 2025-04-01 | 1.49 | $1.53 | 73800 |
| 2025-03-31 | 1.49 | $1.59 | 112927 |
| 2025-03-28 | 1.48 | $1.51 | 112400 |
| 2025-03-27 | 1.49 | $1.45 | 17200 |
| 2025-03-26 | 1.49 | $1.43 | 44344 |
| 2025-03-25 | 1.51 | $1.49 | 154824 |
| 2025-03-24 | 1.51 | $1.36 | 144019 |
| 2025-03-21 | 1.53 | $1.45 | 45400 |
| 2025-03-20 | 1.54 | $1.44 | 42230 |
| 2025-03-19 | 1.56 | $1.50 | 42802 |
| 2025-03-18 | 1.57 | $1.53 | 51443 |
| 2025-03-17 | 1.57 | $1.51 | 43700 |
| 2025-03-14 | 1.58 | $1.51 | 72725 |
| 2025-03-13 | 1.59 | $1.51 | 70800 |
| 2025-03-12 | 1.60 | $1.50 | 42705 |
| 2025-03-11 | 1.61 | $1.57 | 40938 |
| 2025-03-10 | 1.62 | $1.56 | 145600 |
| 2025-03-07 | 1.62 | $1.56 | 46900 |
| 2025-03-06 | 1.63 | $1.56 | 33500 |
| 2025-03-05 | 1.63 | $1.61 | 123335 |
| 2025-03-04 | 1.64 | $1.60 | 77915 |
| 2025-03-03 | 1.64 | $1.66 | 149700 |
| 2025-02-28 | 1.63 | $1.73 | 113600 |
| 2025-02-27 | 1.62 | $1.62 | 170500 |
| 2025-02-26 | 1.62 | $1.64 | 105909 |
| 2025-02-25 | 1.62 | $1.65 | 48949 |
| 2025-02-24 | 1.62 | $1.66 | 118222 |
| 2025-02-21 | 1.62 | $1.69 | 187200 |
| 2025-02-20 | 1.61 | $1.62 | 181200 |
| 2025-02-19 | 1.61 | $1.58 | 68100 |
| 2025-02-18 | 1.62 | $1.68 | 147700 |
| 2025-02-14 | 1.62 | $1.68 | 60000 |
| 2025-02-13 | 1.61 | $1.55 | 65000 |
| 2025-02-12 | 1.63 | $1.52 | 135425 |
| 2025-02-11 | 1.64 | $1.54 | 48001 |
| 2025-02-10 | 1.66 | $1.58 | 22704 |
| 2025-02-07 | 1.67 | $1.62 | 42644 |
| 2025-02-06 | 1.67 | $1.58 | 49224 |
| 2025-02-05 | 1.69 | $1.61 | 43724 |
| 2025-02-04 | 1.70 | $1.64 | 185006 |
| 2025-02-03 | 1.71 | $1.70 | 108800 |
| 2025-01-31 | 1.71 | $1.60 | 44238 |
| 2025-01-30 | 1.73 | $1.70 | 68000 |
| 2025-01-29 | 1.73 | $1.65 | 73900 |
| 2025-01-28 | 1.75 | $1.54 | 196500 |
| 2025-01-27 | 1.77 | $1.65 | 104300 |
| 2025-01-24 | 1.79 | $1.73 | 24718 |
| 2025-01-23 | 1.79 | $1.75 | 34300 |
| 2025-01-22 | 1.80 | $1.81 | 34500 |
| 2025-01-21 | 1.80 | $1.80 | 80000 |
| 2025-01-20 | 1.81 | $1.83 | 14100 |
| 2025-01-17 | 1.80 | $1.90 | 58200 |
| 2025-01-16 | 1.80 | $1.79 | 130445 |
| 2025-01-15 | 1.80 | $1.63 | 109430 |
| 2025-01-14 | 1.82 | $1.67 | 37900 |
| 2025-01-13 | 1.84 | $1.70 | 86717 |
| 2025-01-10 | 1.85 | $1.76 | 25200 |
| 2025-01-09 | 1.86 | $1.76 | 94200 |
| 2025-01-08 | 1.88 | $1.82 | 85134 |
| 2025-01-07 | 1.88 | $1.86 | 36941 |
| 2025-01-06 | 1.89 | $1.92 | 18400 |
| 2025-01-03 | 1.89 | $1.99 | 29736 |
| 2025-01-02 | 1.88 | $1.93 | 104500 |
| 2024-12-31 | 1.88 | $1.82 | 60337 |
| 2024-12-30 | 1.89 | $1.86 | 100100 |
| 2024-12-27 | 1.90 | $1.83 | 66628 |
| 2024-12-24 | 1.92 | $1.91 | 8330 |
| 2024-12-23 | 1.92 | $1.88 | 56844 |
| 2024-12-20 | 1.93 | $1.86 | 101215 |
| 2024-12-19 | 1.95 | $1.79 | 60509 |
| 2024-12-18 | 1.97 | $1.81 | 86400 |
| 2024-12-17 | 1.99 | $1.84 | 71006 |
| 2024-12-16 | 2.01 | $1.86 | 67300 |
| 2024-12-13 | 2.04 | $1.90 | 68900 |
| 2024-12-12 | 2.05 | $2.00 | 109217 |
| 2024-12-11 | 2.06 | $1.98 | 87400 |
| 2024-12-10 | 2.07 | $1.88 | 142718 |
| 2024-12-09 | 2.09 | $1.88 | 191800 |
| 2024-12-06 | 2.12 | $2.01 | 88700 |
| 2024-12-05 | 2.13 | $2.07 | 46815 |
| 2024-12-04 | 2.14 | $2.12 | 70800 |
| 2024-12-03 | 2.14 | $2.16 | 30200 |
| 2024-12-02 | 2.14 | $2.12 | 77600 |
| 2024-11-29 | 2.15 | $2.15 | 30940 |
| 2024-11-28 | 2.15 | $2.16 | 23100 |
| 2024-11-27 | 2.15 | $2.18 | 57900 |
| 2024-11-26 | 2.15 | $2.09 | 36900 |
| 2024-11-25 | 2.16 | $2.09 | 89801 |
| 2024-11-22 | 2.17 | $2.11 | 61000 |
| 2024-11-21 | 2.18 | $2.14 | 21223 |
| 2024-11-20 | 2.19 | $2.21 | 13814 |
| 2024-11-19 | 2.18 | $2.13 | 32100 |
| 2024-11-18 | 2.19 | $2.18 | 111000 |
| 2024-11-15 | 2.19 | $2.07 | 70900 |
| 2024-11-14 | 2.21 | $2.11 | 43000 |
| 2024-11-13 | 2.22 | $2.10 | 62016 |
| 2024-11-12 | 2.23 | $2.17 | 85300 |
| 2024-11-11 | 2.23 | $2.18 | 72003 |
| 2024-11-08 | 2.24 | $2.27 | 50204 |
| 2024-11-07 | 2.24 | $2.36 | 83800 |
| 2024-11-06 | 2.23 | $2.29 | 20600 |
| 2024-11-05 | 2.23 | $2.26 | 19400 |
| 2024-11-04 | 2.23 | $2.26 | 52200 |
| 2024-11-01 | 2.23 | $2.27 | 47400 |
| 2024-10-31 | 2.23 | $2.28 | 103000 |
| 2024-10-30 | 2.23 | $2.05 | 102804 |
| 2024-10-29 | 2.25 | $2.11 | 157818 |
| 2024-10-28 | 2.27 | $2.14 | 69600 |
| 2024-10-25 | 2.29 | $2.20 | 14000 |
| 2024-10-24 | 2.30 | $2.22 | 22832 |
| 2024-10-23 | 2.32 | $2.25 | 18543 |
| 2024-10-22 | 2.32 | $2.25 | 25411 |
| 2024-10-21 | 2.33 | $2.22 | 112100 |
| 2024-10-18 | 2.35 | $2.20 | 131041 |
| 2024-10-17 | 2.37 | $2.22 | 92439 |
| 2024-10-16 | 2.39 | $2.30 | 15739 |
| 2024-10-15 | 2.40 | $2.33 | 23500 |
| 2024-10-11 | 2.41 | $2.48 | 47700 |
| 2024-10-10 | 2.41 | $2.40 | 49317 |
| 2024-10-09 | 2.41 | $2.45 | 93700 |
| 2024-10-08 | 2.42 | $2.27 | 72600 |
| 2024-10-07 | 2.44 | $2.38 | 44334 |
| 2024-10-04 | 2.46 | $2.43 | 69200 |
| 2024-10-03 | 2.47 | $2.39 | 70749 |
| 2024-10-02 | 2.48 | $2.43 | 37500 |
| 2024-10-01 | 2.50 | $2.38 | 131300 |
| 2024-09-30 | 2.52 | $2.44 | 225800 |
| 2024-09-27 | 2.54 | $2.31 | 129635 |
| 2024-09-26 | 2.58 | $2.30 | 156123 |
| 2024-09-25 | 2.61 | $2.40 | 41817 |
| 2024-09-24 | 2.65 | $2.38 | 255500 |
| 2024-09-23 | 2.68 | $2.44 | 104531 |
| 2024-09-20 | 2.72 | $2.53 | 58200 |
| 2024-09-19 | 2.75 | $2.63 | 113741 |
| 2024-09-18 | 2.77 | $2.49 | 281334 |
| 2024-09-17 | 2.80 | $2.61 | 97413 |
| 2024-09-16 | 2.83 | $2.69 | 134400 |
| 2024-09-13 | 2.85 | $2.79 | 56900 |
| 2024-09-12 | 2.87 | $2.79 | 53346 |
| 2024-09-11 | 2.88 | $2.73 | 27800 |
| 2024-09-10 | 2.90 | $2.72 | 28700 |
| 2024-09-09 | 2.93 | $2.80 | 51400 |
| 2024-09-06 | 2.94 | $2.73 | 81100 |
| 2024-09-05 | 2.97 | $2.81 | 44340 |
| 2024-09-04 | 2.98 | $2.80 | 58100 |
| 2024-09-03 | 3.01 | $2.91 | 90248 |
| 2024-08-30 | 3.02 | $3.00 | 106600 |
| 2024-08-29 | 3.02 | $3.00 | 60412 |
| 2024-08-28 | 3.03 | $2.95 | 156134 |
| 2024-08-27 | 3.04 | $2.99 | 114332 |
| 2024-08-26 | 3.05 | $3.00 | 87500 |
| 2024-08-23 | 3.06 | $3.00 | 69009 |
| 2024-08-22 | 3.07 | $3.00 | 115606 |
| 2024-08-21 | 3.07 | $3.10 | 104818 |
| 2024-08-20 | 3.07 | $3.06 | 81700 |
| 2024-08-19 | 3.07 | $3.10 | 95102 |
| 2024-08-16 | 3.06 | $3.10 | 114747 |
| 2024-08-15 | 3.06 | $3.05 | 144042 |
| 2024-08-14 | 3.05 | $2.99 | 34500 |
| 2024-08-13 | 3.05 | $2.96 | 37701 |
| 2024-08-12 | 3.05 | $3.00 | 93800 |
| 2024-08-09 | 3.05 | $2.96 | 98621 |
| 2024-08-08 | 3.05 | $2.99 | 109100 |
| 2024-08-07 | 3.04 | $3.05 | 110319 |
| 2024-08-06 | 3.03 | $3.20 | 273500 |
| 2024-08-02 | 3.00 | $3.28 | 128313 |
| 2024-08-01 | 2.95 | $3.31 | 168300 |
| 2024-07-31 | 2.91 | $3.33 | 487200 |
| 2024-07-30 | 2.85 | $3.20 | 288900 |
| 2024-07-29 | 2.81 | $3.05 | 315824 |
| 2024-07-26 | 2.77 | $3.00 | 169724 |
| 2024-07-25 | 2.74 | $2.90 | 187300 |
| 2024-07-24 | 2.72 | $2.80 | 161438 |
| 2024-07-23 | 2.70 | $2.86 | 467334 |
| 2024-07-22 | 2.68 | $2.93 | 309018 |
| 2024-07-19 | 2.64 | $2.79 | 127984 |
| 2024-07-18 | 2.62 | $2.76 | 141062 |
| 2024-07-17 | 2.60 | $2.76 | 226800 |
| 2024-07-16 | 2.57 | $2.69 | 277074 |
| 2024-07-15 | 2.55 | $2.60 | 39867 |
| 2024-07-12 | 2.54 | $2.60 | 67530 |
| 2024-07-11 | 2.53 | $2.63 | 65700 |
| 2024-07-10 | 2.51 | $2.66 | 82423 |
| 2024-07-09 | 2.49 | $2.74 | 77187 |
| 2024-07-08 | 2.46 | $2.70 | 162083 |
| 2024-07-05 | 2.43 | $2.68 | 231293 |
| 2024-07-04 | 2.40 | $2.47 | 31948 |
| 2024-07-03 | 2.40 | $2.46 | 18040 |
| 2024-07-02 | 2.39 | $2.48 | 158205 |
| 2024-06-28 | 2.39 | $2.44 | 19038 |
| 2024-06-27 | 2.39 | $2.48 | 125403 |
| 2024-06-26 | 2.38 | $2.41 | 47321 |
| 2024-06-25 | 2.38 | $2.50 | 51720 |
| 2024-06-24 | 2.38 | $2.30 | 66217 |
| 2024-06-21 | 2.39 | $2.25 | 106492 |
| 2024-06-20 | 2.41 | $2.15 | 251423 |
| 2024-06-19 | 2.44 | $2.29 | 49082 |
| 2024-06-18 | 2.46 | $2.36 | 56647 |
| 2024-06-17 | 2.48 | $2.39 | 36718 |
| 2024-06-14 | 2.49 | $2.35 | 41107 |
| 2024-06-13 | 2.51 | $2.44 | 18510 |
| 2024-06-12 | 2.53 | $2.47 | 49571 |
| 2024-06-11 | 2.54 | $2.44 | 26266 |
| 2024-06-10 | 2.55 | $2.45 | 137013 |
| 2024-06-07 | 2.57 | $2.48 | 86259 |
| 2024-06-06 | 2.58 | $2.58 | 45436 |
| 2024-06-05 | 2.59 | $2.53 | 26151 |
| 2024-06-04 | 2.60 | $2.44 | 40295 |
| 2024-06-03 | 2.62 | $2.54 | 75811 |
| 2024-05-31 | 2.64 | $2.56 | 44569 |
| 2024-05-30 | 2.65 | $2.55 | 46901 |
| 2024-05-29 | 2.66 | $2.51 | 33006 |
| 2024-05-28 | 2.68 | $2.58 | 25169 |
| 2024-05-27 | 2.69 | $2.59 | 44920 |
| 2024-05-24 | 2.70 | $2.65 | 49160 |
| 2024-05-23 | 2.71 | $2.61 | 46869 |
| 2024-05-22 | 2.71 | $2.61 | 71408 |
| 2024-05-21 | 2.71 | $2.69 | 107128 |
| 2024-05-17 | 2.71 | $2.71 | 85559 |
| 2024-05-16 | 2.69 | $2.79 | 88297 |
| 2024-05-15 | 2.67 | $2.70 | 64186 |
| 2024-05-14 | 2.65 | $2.70 | 55687 |
| 2024-05-13 | 2.63 | $2.76 | 72423 |
| 2024-05-10 | 2.60 | $2.76 | 73252 |
| 2024-05-09 | 2.57 | $2.75 | 89712 |
| 2024-05-08 | 2.54 | $2.75 | 65075 |
| 2024-05-07 | 2.50 | $2.75 | 133332 |
| 2024-05-06 | 2.46 | $2.90 | 164997 |
| 2024-05-03 | 2.41 | $2.71 | 55784 |
| 2024-05-02 | 2.37 | $2.63 | 200743 |
| 2024-05-01 | 2.33 | $2.58 | 181341 |
| 2024-04-30 | 2.30 | $2.64 | 186957 |
| 2024-04-29 | 2.26 | $2.81 | 372448 |
| 2024-04-26 | 2.21 | $2.69 | 295939 |
| 2024-04-25 | 2.16 | $2.17 | 150098 |
| 2024-04-24 | 2.17 | $2.16 | 103315 |
| 2024-04-23 | 2.18 | $2.12 | 56819 |
| 2024-04-22 | 2.19 | $2.16 | 38429 |
| 2024-04-19 | 2.20 | $2.15 | 118034 |
| 2024-04-18 | 2.22 | $2.15 | 99459 |
| 2024-04-17 | 2.23 | $2.05 | 211837 |
| 2024-04-16 | 2.26 | $2.05 | 96380 |
| 2024-04-15 | 2.29 | $2.11 | 98644 |
| 2024-04-12 | 2.31 | $2.15 | 99573 |
| 2024-04-11 | 2.33 | $2.15 | 181414 |
| 2024-04-10 | 2.36 | $2.14 | 152508 |
| 2024-04-09 | 2.38 | $2.25 | 58366 |
| 2024-04-08 | 2.39 | $2.25 | 87759 |
| 2024-04-05 | 2.41 | $2.29 | 57721 |
| 2024-04-04 | 2.42 | $2.33 | 59995 |
| 2024-04-03 | 2.43 | $2.36 | 65098 |
| 2024-04-02 | 2.43 | $2.38 | 50526 |
| 2024-04-01 | 2.44 | $2.44 | 51643 |
| 2024-03-28 | 2.43 | $2.44 | 25974 |
| 2024-03-27 | 2.43 | $2.43 | 62432 |
| 2024-03-26 | 2.43 | $2.52 | 51550 |
| 2024-03-25 | 2.41 | $2.47 | 77760 |
| 2024-03-22 | 2.40 | $2.55 | 62340 |
| 2024-03-21 | 2.38 | $2.55 | 297576 |
| 2024-03-20 | 2.36 | $2.45 | 63069 |
| 2024-03-19 | 2.34 | $2.40 | 21331 |
| 2024-03-18 | 2.33 | $2.35 | 32352 |
| 2024-03-15 | 2.33 | $2.44 | 65359 |
| 2024-03-14 | 2.32 | $2.34 | 83468 |
| 2024-03-13 | 2.31 | $2.29 | 96810 |
| 2024-03-12 | 2.31 | $2.35 | 61894 |
| 2024-03-11 | 2.31 | $2.39 | 66950 |
| 2024-03-08 | 2.30 | $2.43 | 78472 |
| 2024-03-07 | 2.29 | $2.27 | 120106 |
| 2024-03-06 | 2.29 | $2.36 | 50303 |
| 2024-03-05 | 2.28 | $2.48 | 189719 |
| 2024-03-04 | 2.25 | $2.35 | 77802 |
| 2024-03-01 | 2.24 | $2.25 | 122777 |
| 2024-02-29 | 2.24 | $2.28 | 170865 |
| 2024-02-28 | 2.23 | $2.20 | 123810 |
| 2024-02-27 | 2.23 | $2.15 | 105404 |
| 2024-02-26 | 2.23 | $2.16 | 57702 |
| 2024-02-23 | 2.24 | $2.19 | 11184 |
| 2024-02-22 | 2.24 | $2.19 | 34010 |
| 2024-02-21 | 2.24 | $2.21 | 65203 |
| 2024-02-20 | 2.24 | $2.29 | 46543 |
| 2024-02-16 | 2.23 | $2.38 | 150885 |
| 2024-02-15 | 2.22 | $2.36 | 91256 |
| 2024-02-14 | 2.20 | $2.40 | 145850 |
| 2024-02-13 | 2.18 | $2.35 | 85133 |
| 2024-02-12 | 2.16 | $2.36 | 303896 |
| 2024-02-09 | 2.14 | $2.39 | 381117 |
| 2024-02-08 | 2.11 | $2.00 | 141521 |
| 2024-02-07 | 2.12 | $2.01 | 61920 |
| 2024-02-06 | 2.14 | $2.03 | 50366 |
| 2024-02-05 | 2.15 | $2.05 | 113489 |
| 2024-02-02 | 2.15 | $2.14 | 57997 |
| 2024-02-01 | 2.15 | $2.16 | 94892 |
| 2024-01-31 | 2.15 | $2.15 | 121827 |
| 2024-01-30 | 2.14 | $2.13 | 109106 |
| 2024-01-29 | 2.14 | $2.16 | 154735 |
| 2024-01-26 | 2.13 | $2.28 | 159157 |
| 2024-01-25 | 2.11 | $2.16 | 318952 |
| 2024-01-24 | 2.10 | $2.15 | 153815 |
| 2024-01-23 | 2.08 | $2.12 | 78216 |
| 2024-01-22 | 2.07 | $2.12 | 169364 |
| 2024-01-19 | 2.06 | $2.25 | 245271 |
| 2024-01-18 | 2.03 | $2.15 | 262953 |
| 2024-01-17 | 2.01 | $2.15 | 135311 |
| 2024-01-16 | 1.99 | $2.18 | 332765 |
| 2024-01-15 | 1.96 | $2.10 | 97358 |
| 2024-01-12 | 1.94 | $2.06 | 165562 |
| 2024-01-11 | 1.92 | $2.04 | 126644 |
| 2024-01-10 | 1.91 | $2.07 | 198120 |
| 2024-01-09 | 1.88 | $2.16 | 160780 |
| 2024-01-08 | 1.85 | $1.98 | 214753 |
| 2024-01-05 | 1.84 | $1.90 | 228350 |
| 2024-01-04 | 1.83 | $1.90 | 242447 |
| 2024-01-03 | 1.83 | $1.90 | 124328 |
| 2024-01-02 | 1.83 | $1.90 | 67837 |
| 2023-12-29 | 1.82 | $1.90 | 18081 |
| 2023-12-28 | 1.81 | $1.86 | 69010 |
| 2023-12-27 | 1.81 | $1.85 | 42368 |
| 2023-12-22 | 1.81 | $1.81 | 55833 |
| 2023-12-21 | 1.82 | $1.78 | 65982 |
| 2023-12-20 | 1.82 | $1.76 | 27199 |
| 2023-12-19 | 1.83 | $1.72 | 72046 |
| 2023-12-18 | 1.84 | $1.70 | 51476 |
| 2023-12-15 | 1.86 | $1.71 | 56520 |
| 2023-12-14 | 1.87 | $1.76 | 77021 |
| 2023-12-13 | 1.89 | $1.79 | 81581 |
| 2023-12-12 | 1.89 | $1.78 | 42381 |
| 2023-12-11 | 1.90 | $1.86 | 68521 |
| 2023-12-08 | 1.90 | $1.91 | 33611 |
| 2023-12-07 | 1.90 | $1.94 | 69078 |
| 2023-12-06 | 1.89 | $2.00 | 28483 |
| 2023-12-05 | 1.87 | $2.03 | 71760 |
| 2023-12-04 | 1.84 | $2.11 | 259271 |
| 2023-12-01 | 1.80 | $1.91 | 78100 |
| 2023-11-30 | 1.78 | $1.81 | 24200 |
| 2023-11-29 | 1.77 | $1.78 | 33800 |
| 2023-11-28 | 1.76 | $1.79 | 27300 |
| 2023-11-27 | 1.75 | $1.87 | 24900 |
| 2023-11-24 | 1.73 | $1.83 | 8900 |
| 2023-11-23 | 1.71 | $1.80 | 20800 |
| 2023-11-22 | 1.69 | $1.87 | 58600 |
| 2023-11-21 | 1.67 | $1.89 | 63400 |
| 2023-11-20 | 1.64 | $1.91 | 131700 |
| 2023-11-17 | 1.61 | $1.88 | 83400 |
| 2023-11-16 | 1.58 | $1.77 | 105800 |
| 2023-11-15 | 1.56 | $1.86 | 373600 |
| 2023-11-14 | 1.53 | $1.90 | 546800 |
| 2023-11-13 | 1.49 | $1.45 | 42900 |
| 2023-11-10 | 1.50 | $1.39 | 30500 |
| 2023-11-09 | 1.51 | $1.42 | 49200 |
| 2023-11-08 | 1.52 | $1.45 | 17600 |
| 2023-11-07 | 1.53 | $1.46 | 31300 |
| 2023-11-06 | 1.53 | $1.48 | 9600 |
| 2023-11-03 | 1.54 | $1.45 | 28100 |
| 2023-11-02 | 1.54 | $1.49 | 46100 |
| 2023-11-01 | 1.54 | $1.51 | 15600 |
| 2023-10-31 | 1.54 | $1.48 | 29900 |
| 2023-10-30 | 1.54 | $1.56 | 34500 |
| 2023-10-27 | 1.53 | $1.54 | 30900 |
| 2023-10-26 | 1.53 | $1.56 | 22700 |
| 2023-10-25 | 1.52 | $1.64 | 57900 |
| 2023-10-24 | 1.50 | $1.61 | 34000 |
| 2023-10-23 | 1.49 | $1.70 | 34500 |
| 2023-10-20 | 1.47 | $1.68 | 56800 |
| 2023-10-19 | 1.45 | $1.80 | 254300 |
| 2023-10-18 | 1.41 | $1.65 | 227300 |
| 2023-10-17 | 1.39 | $1.43 | 201800 |
| 2023-10-16 | 1.39 | $1.32 | 14400 |
| 2023-10-13 | 1.40 | $1.28 | 40200 |
| 2023-10-12 | 1.42 | $1.26 | 14400 |
| 2023-10-11 | 1.44 | $1.30 | 94600 |
| 2023-10-10 | 1.46 | $1.34 | 41600 |
| 2023-10-06 | 1.47 | $1.33 | 105400 |
| 2023-10-05 | 1.49 | $1.40 | 103100 |
| 2023-10-04 | 1.50 | $1.34 | 189000 |
| 2023-10-03 | 1.52 | $1.44 | 108000 |
| 2023-10-02 | 1.53 | $1.58 | 32300 |
| 2023-09-29 | 1.53 | $1.60 | 107600 |
| 2023-09-28 | 1.52 | $1.50 | 40600 |
| 2023-09-27 | 1.53 | $1.47 | 59000 |
| 2023-09-26 | 1.53 | $1.53 | 36600 |
| 2023-09-25 | 1.54 | $1.47 | 91100 |
| 2023-09-22 | 1.55 | $1.52 | 17400 |
| 2023-09-21 | 1.55 | $1.46 | 115600 |
| 2023-09-20 | 1.56 | $1.53 | 18500 |
| 2023-09-19 | 1.57 | $1.50 | 168000 |
| 2023-09-18 | 1.58 | $1.59 | 22600 |
| 2023-09-15 | 1.58 | $1.58 | 13800 |
| 2023-09-14 | 1.58 | $1.59 | 52100 |
| 2023-09-13 | 1.57 | $1.54 | 62500 |
| 2023-09-12 | 1.57 | $1.46 | 110000 |
| 2023-09-11 | 1.58 | $1.49 | 60100 |
| 2023-09-08 | 1.59 | $1.50 | 126400 |
| 2023-09-07 | 1.59 | $1.61 | 73200 |
| 2023-09-06 | 1.59 | $1.57 | 60300 |
| 2023-09-05 | 1.58 | $1.62 | 40300 |
| 2023-09-01 | 1.58 | $1.70 | 71900 |
| 2023-08-31 | 1.56 | $1.70 | 50600 |
| 2023-08-30 | 1.54 | $1.65 | 103100 |
| 2023-08-29 | 1.53 | $1.60 | 5800 |
| 2023-08-28 | 1.52 | $1.62 | 61800 |
| 2023-08-25 | 1.51 | $1.64 | 79000 |
| 2023-08-24 | 1.50 | $1.62 | 35400 |
| 2023-08-23 | 1.50 | $1.57 | 102100 |
| 2023-08-22 | 1.49 | $1.57 | 42900 |
| 2023-08-21 | 1.49 | $1.50 | 23700 |
| 2023-08-18 | 1.50 | $1.44 | 53600 |
| 2023-08-17 | 1.51 | $1.38 | 107100 |
| 2023-08-16 | 1.53 | $1.44 | 29400 |
| 2023-08-15 | 1.54 | $1.40 | 102500 |
| 2023-08-14 | 1.56 | $1.45 | 44100 |
| 2023-08-11 | 1.58 | $1.42 | 103800 |
| 2023-08-10 | 1.59 | $1.44 | 90300 |
| 2023-08-09 | 1.61 | $1.44 | 50100 |
| 2023-08-08 | 1.63 | $1.50 | 79600 |
| 2023-08-04 | 1.65 | $1.58 | 35100 |
| 2023-08-03 | 1.65 | $1.59 | 33200 |
| 2023-08-02 | 1.66 | $1.60 | 11600 |
| 2023-08-01 | 1.67 | $1.65 | 55700 |
| 2023-07-31 | 1.67 | $1.70 | 32200 |
| 2023-07-28 | 1.66 | $1.73 | 94000 |
| 2023-07-27 | 1.65 | $1.70 | 48800 |
| 2023-07-26 | 1.65 | $1.72 | 84600 |
| 2023-07-25 | 1.64 | $1.66 | 98000 |
| 2023-07-24 | 1.63 | $1.65 | 30400 |
| 2023-07-21 | 1.63 | $1.60 | 26300 |
| 2023-07-20 | 1.63 | $1.61 | 53000 |
| 2023-07-19 | 1.62 | $1.61 | 58200 |
| 2023-07-18 | 1.62 | $1.65 | 28800 |
| 2023-07-17 | 1.61 | $1.64 | 10000 |
| 2023-07-14 | 1.61 | $1.67 | 52000 |
| 2023-07-13 | 1.60 | $1.62 | 13500 |
| 2023-07-12 | 1.59 | $1.62 | 34000 |
| 2023-07-11 | 1.58 | $1.70 | 82900 |
| 2023-07-10 | 1.57 | $1.71 | 24000 |
| 2023-07-07 | 1.55 | $1.69 | 347400 |
| 2023-07-06 | 1.54 | $1.65 | 195300 |
| 2023-07-05 | 1.53 | $1.76 | 142600 |
| 2023-07-04 | 1.51 | $1.53 | 2700 |
| 2023-06-30 | 1.51 | $1.52 | 51300 |
| 2023-06-29 | 1.51 | $1.50 | 29800 |
| 2023-06-28 | 1.51 | $1.44 | 19700 |
| 2023-06-27 | 1.52 | $1.43 | 71700 |
| 2023-06-26 | 1.53 | $1.48 | 119300 |
| 2023-06-23 | 1.54 | $1.50 | 36300 |
| 2023-06-22 | 1.54 | $1.48 | 12800 |
| 2023-06-21 | 1.55 | $1.49 | 42900 |
| 2023-06-20 | 1.56 | $1.50 | 26900 |
| 2023-06-19 | 1.56 | $1.52 | 119300 |
| 2023-06-16 | 1.57 | $1.59 | 64000 |
| 2023-06-15 | 1.57 | $1.55 | 15800 |
| 2023-06-14 | 1.57 | $1.53 | 34700 |
| 2023-06-13 | 1.57 | $1.58 | 43000 |
| 2023-06-12 | 1.57 | $1.55 | 28000 |
| 2023-06-09 | 1.57 | $1.56 | 37500 |
| 2023-06-08 | 1.58 | $1.57 | 43800 |
| 2023-06-07 | 1.57 | $1.57 | 16400 |
| 2023-06-06 | 1.57 | $1.58 | 15200 |
| 2023-06-05 | 1.57 | $1.58 | 40900 |
| 2023-06-02 | 1.57 | $1.57 | 43700 |
| 2023-06-01 | 1.57 | $1.58 | 35200 |
| 2023-05-31 | 1.57 | $1.62 | 84700 |
| 2023-05-30 | 1.57 | $1.59 | 37500 |
| 2023-05-29 | 1.57 | $1.55 | 14100 |
| 2023-05-26 | 1.57 | $1.60 | 41000 |
| 2023-05-25 | 1.57 | $1.55 | 23700 |
| 2023-05-24 | 1.58 | $1.53 | 28700 |
| 2023-05-23 | 1.59 | $1.53 | 36200 |
| 2023-05-19 | 1.60 | $1.65 | 41200 |
| 2023-05-18 | 1.60 | $1.58 | 50600 |
| 2023-05-17 | 1.61 | $1.61 | 15900 |
| 2023-05-16 | 1.61 | $1.52 | 85800 |
| 2023-05-15 | 1.63 | $1.62 | 147500 |
| 2023-05-12 | 1.64 | $1.45 | 79800 |
| 2023-05-11 | 1.67 | $1.49 | 108000 |
| 2023-05-10 | 1.69 | $1.53 | 58100 |
| 2023-05-09 | 1.72 | $1.63 | 93000 |
| 2023-05-08 | 1.74 | $1.57 | 56000 |
| 2023-05-05 | 1.76 | $1.58 | 192700 |
| 2023-05-04 | 1.79 | $1.62 | 98700 |
| 2023-05-03 | 1.81 | $1.67 | 24900 |
| 2023-05-02 | 1.84 | $1.67 | 162500 |
| 2023-05-01 | 1.86 | $1.66 | 34200 |
| 2023-04-28 | 1.88 | $1.76 | 86600 |
| 2023-04-27 | 1.89 | $1.78 | 118300 |
| 2023-04-26 | 1.90 | $1.84 | 85500 |
| 2023-04-25 | 1.90 | $1.75 | 108300 |
| 2023-04-24 | 1.91 | $1.91 | 185500 |
| 2023-04-21 | 1.91 | $1.95 | 172800 |
| 2023-04-20 | 1.89 | $1.89 | 198900 |
| 2023-04-19 | 1.89 | $1.79 | 263900 |
| 2023-04-18 | 1.89 | $1.84 | 269000 |
| 2023-04-17 | 1.88 | $1.89 | 103400 |
| 2023-04-14 | 1.87 | $1.91 | 77800 |
| 2023-04-13 | 1.86 | $1.97 | 158100 |
| 2023-04-12 | 1.83 | $2.08 | 1.0M |
| 2023-04-11 | 1.79 | $2.17 | 184600 |
| 2023-04-10 | 1.75 | $2.14 | 168700 |
| 2023-04-06 | 1.70 | $2.18 | 686300 |
| 2023-04-05 | 1.64 | $1.96 | 619300 |
| 2023-04-04 | 1.61 | $1.77 | 528300 |
| 2023-04-03 | 1.59 | $1.67 | 163400 |
| 2023-03-31 | 1.59 | $1.65 | 204500 |
| 2023-03-30 | 1.58 | $1.58 | 138200 |
| 2023-03-29 | 1.58 | $1.58 | 303700 |
| 2023-03-28 | 1.58 | $1.58 | 88100 |
| 2023-03-27 | 1.58 | $1.59 | 143600 |
| 2023-03-24 | 1.58 | $1.60 | 78100 |
| 2023-03-23 | 1.58 | $1.60 | 132300 |
| 2023-03-22 | 1.57 | $1.64 | 227200 |
| 2023-03-21 | 1.56 | $1.63 | 253300 |
| 2023-03-20 | 1.55 | $1.56 | 184500 |
| 2023-03-17 | 1.54 | $1.46 | 79000 |
| 2023-03-16 | 1.54 | $1.45 | 56200 |
| 2023-03-15 | 1.54 | $1.50 | 38400 |
| 2023-03-14 | 1.53 | $1.54 | 21800 |
| 2023-03-13 | 1.52 | $1.54 | 44400 |
| 2023-03-10 | 1.50 | $1.65 | 49500 |
| 2023-03-09 | 1.48 | $1.70 | 66500 |
| 2023-03-08 | 1.44 | $1.68 | 55500 |
| 2023-03-07 | 1.40 | $1.66 | 147700 |
| 2023-03-06 | 1.37 | $1.60 | 246400 |
| 2023-03-03 | 1.34 | $1.57 | 72700 |
| 2023-03-02 | 1.31 | $1.56 | 108300 |
| 2023-03-01 | 1.27 | $1.70 | 230800 |
| 2023-02-28 | 1.22 | $1.48 | 98800 |
| 2023-02-27 | 1.20 | $1.37 | 89800 |
| 2023-02-24 | 1.18 | $1.36 | 172200 |
| 2023-02-23 | 1.16 | $1.23 | 122500 |
| 2023-02-22 | 1.15 | $1.16 | 23600 |
| 2023-02-21 | 1.15 | $1.17 | 85200 |
| 2023-02-17 | 1.14 | $1.13 | 71400 |
| 2023-02-16 | 1.14 | $1.12 | 90600 |
| 2023-02-15 | 1.14 | $1.14 | 143300 |
| 2023-02-14 | 1.14 | $1.11 | 43900 |
| 2023-02-13 | 1.15 | $1.15 | 15700 |
| 2023-02-10 | 1.14 | $1.18 | 94200 |
| 2023-02-09 | 1.14 | $1.14 | 16700 |
| 2023-02-08 | 1.14 | $1.16 | 34300 |
| 2023-02-07 | 1.14 | $1.17 | 29000 |
| 2023-02-06 | 1.14 | $1.19 | 118200 |
| 2023-02-03 | 1.14 | $1.17 | 166400 |
| 2023-02-02 | 1.13 | $1.11 | 28900 |
| 2023-02-01 | 1.14 | $1.12 | 39900 |
| 2023-01-31 | 1.14 | $1.15 | 3600 |
| 2023-01-30 | 1.15 | $1.11 | 82700 |
| 2023-01-27 | 1.15 | $1.14 | 79600 |
| 2023-01-26 | 1.16 | $1.11 | 43400 |
| 2023-01-25 | 1.16 | $1.14 | 21700 |
| 2023-01-24 | 1.17 | $1.15 | 89500 |
| 2023-01-23 | 1.17 | $1.13 | 44700 |
| 2023-01-20 | 1.18 | $1.05 | 91900 |
| 2023-01-19 | 1.20 | $1.04 | 439800 |
| 2023-01-18 | 1.22 | $1.08 | 154400 |
| 2023-01-17 | 1.23 | $1.20 | 23000 |
| 2023-01-16 | 1.24 | $1.21 | 42400 |
| 2023-01-13 | 1.25 | $1.25 | 27400 |
| 2023-01-12 | 1.25 | $1.26 | 16300 |
| 2023-01-11 | 1.25 | $1.29 | 139300 |
| 2023-01-10 | 1.26 | $1.19 | 52000 |
| 2023-01-09 | 1.27 | $1.18 | 16100 |
| 2023-01-06 | 1.29 | $1.17 | 65100 |
| 2023-01-05 | 1.31 | $1.21 | 13200 |
| 2023-01-04 | 1.32 | $1.28 | 228900 |
| 2023-01-03 | 1.33 | $1.23 | 97500 |
| 2022-12-30 | 1.35 | $1.28 | 40300 |
| 2022-12-29 | 1.36 | $1.30 | 47400 |
| 2022-12-28 | 1.38 | $1.24 | 90400 |
| 2022-12-23 | 1.40 | $1.18 | 441100 |
| 2022-12-22 | 1.43 | $1.05 | 1.7M |
| 2022-12-21 | 1.47 | $1.38 | 131100 |
| 2022-12-20 | 1.48 | $1.39 | 41100 |
| 2022-12-19 | 1.49 | $1.40 | 5500 |
| 2022-12-16 | 1.50 | $1.45 | 49400 |
| 2022-12-15 | 1.51 | $1.42 | 65100 |
| 2022-12-14 | 1.52 | $1.45 | 17600 |
| 2022-12-13 | 1.53 | $1.51 | 5300 |
| 2022-12-12 | 1.54 | $1.55 | 37000 |
| 2022-12-09 | 1.54 | $1.50 | 18900 |
| 2022-12-08 | 1.55 | $1.47 | 24500 |
| 2022-12-07 | 1.56 | $1.51 | 74300 |
| 2022-12-06 | 1.56 | $1.50 | 16900 |
| 2022-12-05 | 1.57 | $1.51 | 23900 |
| 2022-12-02 | 1.58 | $1.57 | 43300 |
| 2022-12-01 | 1.58 | $1.57 | 8600 |
| 2022-11-30 | 1.58 | $1.64 | 28400 |
| 2022-11-29 | 1.57 | $1.54 | 15700 |
| 2022-11-28 | 1.57 | $1.53 | 48900 |
| 2022-11-25 | 1.58 | $1.50 | 16900 |
| 2022-11-24 | 1.59 | $1.49 | 19200 |
| 2022-11-23 | 1.59 | $1.55 | 8300 |
| 2022-11-22 | 1.59 | $1.52 | 108900 |
| 2022-11-21 | 1.60 | $1.63 | 20200 |
| 2022-11-18 | 1.59 | $1.64 | 28800 |
| 2022-11-17 | 1.58 | $1.67 | 7500 |
| 2022-11-16 | 1.57 | $1.67 | 37700 |
| 2022-11-15 | 1.56 | $1.71 | 100200 |
| 2022-11-14 | 1.55 | $1.74 | 113500 |
| 2022-11-11 | 1.53 | $1.67 | 89400 |
| 2022-11-10 | 1.52 | $1.55 | 97900 |
| 2022-11-09 | 1.51 | $1.46 | 23100 |
| 2022-11-08 | 1.52 | $1.50 | 105600 |
| 2022-11-07 | 1.52 | $1.43 | 14200 |
| 2022-11-04 | 1.53 | $1.48 | 27900 |
| 2022-11-03 | 1.54 | $1.37 | 257900 |
| 2022-11-02 | 1.55 | $1.48 | 157800 |
| 2022-11-01 | 1.56 | $1.81 | 116700 |
| 2022-10-31 | 1.53 | $1.65 | 63200 |
| 2022-10-28 | 1.51 | $1.41 | 55400 |
| 2022-10-27 | 1.52 | $1.38 | 84000 |
| 2022-10-26 | 1.53 | $1.45 | 42100 |
| 2022-10-25 | 1.53 | $1.47 | 34400 |
| 2022-10-24 | 1.54 | $1.56 | 16200 |
| 2022-10-21 | 1.53 | $1.64 | 61100 |
| 2022-10-20 | 1.52 | $1.67 | 25000 |
| 2022-10-19 | 1.50 | $1.68 | 21800 |
| 2022-10-18 | 1.48 | $1.69 | 46700 |
| 2022-10-17 | 1.46 | $1.62 | 64500 |
| 2022-10-14 | 1.45 | $1.55 | 69100 |
| 2022-10-13 | 1.45 | $1.46 | 89300 |
| 2022-10-12 | 1.45 | $1.34 | 62100 |
| 2022-10-11 | 1.47 | $1.38 | 30700 |
| 2022-10-07 | 1.49 | $1.40 | 74100 |
| 2022-10-06 | 1.51 | $1.41 | 30200 |
| 2022-10-05 | 1.52 | $1.43 | 15000 |
| 2022-10-04 | 1.54 | $1.49 | 79500 |
| 2022-10-03 | 1.56 | $1.40 | 50400 |
| 2022-09-30 | 1.58 | $1.43 | 69200 |
| 2022-09-29 | 1.60 | $1.39 | 42300 |
| 2022-09-28 | 1.63 | $1.49 | 70600 |
| 2022-09-27 | 1.65 | $1.51 | 50900 |
| 2022-09-26 | 1.67 | $1.50 | 94300 |
| 2022-09-23 | 1.69 | $1.38 | 534000 |
| 2022-09-22 | 1.72 | $1.63 | 47700 |
| 2022-09-21 | 1.74 | $1.68 | 80200 |
| 2022-09-20 | 1.74 | $1.65 | 19400 |
| 2022-09-19 | 1.75 | $1.66 | 49400 |
| 2022-09-16 | 1.76 | $1.70 | 33700 |
| 2022-09-15 | 1.77 | $1.76 | 92700 |
| 2022-09-14 | 1.77 | $1.74 | 67800 |
| 2022-09-13 | 1.77 | $1.68 | 64400 |
| 2022-09-12 | 1.78 | $1.82 | 28800 |
| 2022-09-09 | 1.77 | $1.83 | 8600 |
| 2022-09-08 | 1.77 | $1.83 | 48800 |
| 2022-09-07 | 1.76 | $1.83 | 165400 |
| 2022-09-06 | 1.75 | $1.82 | 85600 |
| 2022-09-02 | 1.75 | $1.76 | 112100 |
| 2022-09-01 | 1.75 | $1.72 | 11700 |
| 2022-08-31 | 1.76 | $1.77 | 17000 |
| 2022-08-30 | 1.76 | $1.70 | 21900 |
| 2022-08-29 | 1.78 | $1.73 | 20900 |
| 2022-08-26 | 1.79 | $1.66 | 71800 |
| 2022-08-25 | 1.82 | $1.78 | 13900 |
| 2022-08-24 | 1.83 | $1.73 | 16600 |
| 2022-08-23 | 1.85 | $1.80 | 13700 |
| 2022-08-22 | 1.86 | $1.73 | 35000 |
| 2022-08-19 | 1.89 | $1.77 | 14900 |
| 2022-08-18 | 1.91 | $1.80 | 44700 |
| 2022-08-17 | 1.93 | $1.73 | 20100 |
| 2022-08-16 | 1.97 | $1.75 | 50800 |
| 2022-08-15 | 2.00 | $1.80 | 71200 |
| 2022-08-12 | 2.03 | $1.79 | 80700 |
| 2022-08-11 | 2.07 | $1.84 | 68400 |
| 2022-08-10 | 2.10 | $1.82 | 42500 |
| 2022-08-09 | 2.13 | $1.87 | 41600 |
| 2022-08-08 | 2.17 | $1.90 | 239600 |
| 2022-08-05 | 2.19 | $2.03 | 10600 |
| 2022-08-04 | 2.21 | $2.03 | 187600 |
| 2022-08-03 | 2.22 | $2.16 | 30800 |
| 2022-08-02 | 2.22 | $2.21 | 88100 |
| 2022-07-29 | 2.22 | $2.20 | 40700 |
| 2022-07-28 | 2.21 | $2.24 | 137300 |
| 2022-07-27 | 2.20 | $2.11 | 51000 |
| 2022-07-26 | 2.20 | $2.13 | 70100 |
| 2022-07-25 | 2.20 | $2.30 | 29800 |
| 2022-07-22 | 2.18 | $2.32 | 37700 |
| 2022-07-21 | 2.15 | $2.27 | 28000 |
| 2022-07-20 | 2.13 | $2.33 | 59700 |
| 2022-07-19 | 2.10 | $2.43 | 71900 |
| 2022-07-18 | 2.05 | $2.41 | 94800 |
| 2022-07-15 | 2.00 | $2.15 | 119700 |
| 2022-07-14 | 1.98 | $2.33 | 281600 |
| 2022-07-13 | 1.93 | $2.33 | 233400 |
| 2022-07-12 | 1.89 | $2.00 | 111600 |
| 2022-07-11 | 1.87 | $2.04 | 94000 |
| 2022-07-08 | 1.84 | $1.81 | 83100 |
| 2022-07-07 | 1.84 | $1.96 | 59600 |
| 2022-07-06 | 1.83 | $1.81 | 60300 |
| 2022-07-05 | 1.82 | $1.85 | 32200 |
| 2022-07-04 | 1.82 | $1.90 | 15400 |
| 2022-06-30 | 1.80 | $1.96 | 62600 |
| 2022-06-29 | 1.78 | $2.00 | 64100 |
| 2022-06-28 | 1.76 | $1.97 | 250200 |
| 2022-06-27 | 1.74 | $2.18 | 343600 |
| 2022-06-24 | 1.69 | $1.69 | 54800 |
| 2022-06-23 | 1.69 | $1.63 | 88000 |
| 2022-06-22 | 1.70 | $1.66 | 42800 |
| 2022-06-21 | 1.70 | $1.70 | 49500 |
| 2022-06-20 | 1.70 | $1.69 | 51900 |
| 2022-06-17 | 1.70 | $1.66 | 77200 |
| 2022-06-16 | 1.71 | $1.63 | 59300 |
| 2022-06-15 | 1.71 | $1.70 | 53900 |
| 2022-06-14 | 1.71 | $1.63 | 71900 |
| 2022-06-13 | 1.72 | $1.70 | 47900 |
| 2022-06-10 | 1.72 | $1.83 | 41000 |
| 2022-06-09 | 1.71 | $1.76 | 66000 |
| 2022-06-08 | 1.71 | $1.72 | 26400 |
| 2022-06-07 | 1.71 | $1.75 | 125100 |
| 2022-06-06 | 1.71 | $1.75 | 50200 |
| 2022-06-03 | 1.71 | $1.77 | 41000 |
| 2022-06-02 | 1.70 | $1.71 | 49900 |
| 2022-06-01 | 1.70 | $1.65 | 32000 |
| 2022-05-31 | 1.71 | $1.67 | 121500 |
| 2022-05-30 | 1.71 | $1.66 | 59800 |
| 2022-05-27 | 1.72 | $1.66 | 43500 |
| 2022-05-26 | 1.72 | $1.71 | 63700 |
| 2022-05-25 | 1.72 | $1.63 | 156600 |
| 2022-05-24 | 1.73 | $1.71 | 112300 |
| 2022-05-20 | 1.73 | $1.68 | 55300 |
| 2022-05-19 | 1.73 | $1.65 | 52800 |
| 2022-05-18 | 1.74 | $1.70 | 43700 |
| 2022-05-17 | 1.74 | $1.81 | 86000 |
| 2022-05-16 | 1.73 | $1.82 | 73300 |
| 2022-05-13 | 1.72 | $1.90 | 232000 |
| 2022-05-12 | 1.71 | $1.82 | 56900 |
| 2022-05-11 | 1.70 | $1.88 | 167400 |
| 2022-05-10 | 1.69 | $1.74 | 38400 |
| 2022-05-09 | 1.69 | $1.60 | 64600 |
| 2022-05-06 | 1.70 | $1.81 | 87400 |
| 2022-05-05 | 1.70 | $1.59 | 154100 |
| 2022-05-04 | 1.72 | $1.62 | 144400 |
| 2022-05-03 | 1.73 | $1.54 | 157600 |
| 2022-05-02 | 1.76 | $1.63 | 81300 |
| 2022-04-29 | 1.79 | $1.64 | 90900 |
| 2022-04-28 | 1.81 | $1.73 | 84000 |
| 2022-04-27 | 1.83 | $1.68 | 104000 |
| 2022-04-26 | 1.85 | $1.65 | 22100 |
| 2022-04-25 | 1.88 | $1.70 | 62100 |
| 2022-04-22 | 1.91 | $1.75 | 279200 |
| 2022-04-21 | 1.94 | $1.68 | 151000 |
| 2022-04-20 | 1.98 | $1.80 | 104500 |
| 2022-04-19 | 2.00 | $1.85 | 203600 |
| 2022-04-18 | 2.03 | $1.90 | 38900 |
| 2022-04-14 | 2.05 | $1.88 | 399800 |
| 2022-04-13 | 2.08 | $1.94 | 34900 |
| 2022-04-12 | 2.10 | $1.92 | 78400 |
| 2022-04-11 | 2.12 | $1.94 | 11800 |
| 2022-04-08 | 2.14 | $1.99 | 33000 |
| 2022-04-07 | 2.16 | $1.99 | 52300 |
| 2022-04-06 | 2.17 | $2.03 | 53600 |
| 2022-04-05 | 2.18 | $2.01 | 22200 |
| 2022-04-04 | 2.20 | $2.06 | 278400 |
| 2022-04-01 | 2.21 | $2.08 | 24100 |
| 2022-03-31 | 2.22 | $2.13 | 65100 |
| 2022-03-30 | 2.22 | $2.25 | 4800 |
| 2022-03-29 | 2.21 | $2.29 | 33300 |
| 2022-03-28 | 2.20 | $2.26 | 5800 |
| 2022-03-25 | 2.19 | $2.37 | 59400 |
| 2022-03-24 | 2.16 | $2.40 | 43000 |
| 2022-03-23 | 2.14 | $2.38 | 66600 |
| 2022-03-22 | 2.11 | $2.36 | 36500 |
| 2022-03-21 | 2.08 | $2.32 | 322500 |
| 2022-03-18 | 2.05 | $2.08 | 25700 |
| 2022-03-17 | 2.05 | $2.10 | 148600 |
| 2022-03-16 | 2.05 | $1.99 | 75200 |
| 2022-03-15 | 2.06 | $1.96 | 31700 |
| 2022-03-14 | 2.07 | $2.00 | 91100 |
| 2022-03-11 | 2.08 | $2.02 | 63100 |
| 2022-03-10 | 2.08 | $2.04 | 23600 |
| 2022-03-09 | 2.09 | $2.08 | 31400 |
| 2022-03-08 | 2.09 | $1.99 | 140500 |
| 2022-03-07 | 2.11 | $2.08 | 182800 |
| 2022-03-04 | 2.11 | $2.32 | 417400 |
| 2022-03-03 | 2.10 | $2.30 | 249400 |
| 2022-03-02 | 2.08 | $1.94 | 53300 |
| 2022-03-01 | 2.10 | $2.01 | 74100 |
| 2022-02-28 | 2.11 | $2.03 | 21600 |
| 2022-02-25 | 2.12 | $2.07 | 15200 |
| 2022-02-24 | 2.12 | $2.05 | 120700 |
| 2022-02-23 | 2.13 | $1.96 | 124600 |
| 2022-02-22 | 2.15 | $1.93 | 155500 |
| 2022-02-18 | 2.17 | $2.14 | 41100 |
| 2022-02-17 | 2.18 | $2.13 | 62700 |
| 2022-02-16 | 2.19 | $2.19 | 78200 |
| 2022-02-15 | 2.19 | $2.20 | 134200 |
| 2022-02-14 | 2.19 | $2.14 | 114700 |
| 2022-02-11 | 2.20 | $2.20 | 99200 |
| 2022-02-10 | 2.21 | $2.23 | 118300 |
| 2022-02-09 | 2.22 | $2.25 | 52100 |
| 2022-02-08 | 2.23 | $2.12 | 163200 |
| 2022-02-07 | 2.25 | $2.29 | 137900 |
| 2022-02-04 | 2.26 | $2.35 | 298500 |
| 2022-02-03 | 2.27 | $2.01 | 84400 |
| 2022-02-02 | 2.31 | $2.15 | 52700 |
| 2022-02-01 | 2.34 | $2.15 | 84200 |
| 2022-01-31 | 2.37 | $2.28 | 211500 |
| 2022-01-28 | 2.40 | $1.94 | 387400 |
| 2022-01-27 | 2.46 | $1.91 | 261300 |
| 2022-01-26 | 2.52 | $2.16 | 119500 |
| 2022-01-25 | 2.57 | $2.23 | 89400 |
| 2022-01-24 | 2.61 | $2.32 | 128100 |
| 2022-01-21 | 2.64 | $2.44 | 142400 |
| 2022-01-20 | 2.67 | $2.50 | 99300 |
| 2022-01-19 | 2.69 | $2.53 | 60300 |
| 2022-01-18 | 2.70 | $2.53 | 133400 |
| 2022-01-17 | 2.72 | $2.67 | 91500 |
| 2022-01-14 | 2.73 | $2.68 | 72200 |
| 2022-01-13 | 2.74 | $2.71 | 74400 |
| 2022-01-12 | 2.74 | $2.72 | 94000 |
| 2022-01-11 | 2.75 | $2.69 | 80600 |
| 2022-01-10 | 2.76 | $2.72 | 81000 |
| 2022-01-07 | 2.77 | $2.85 | 71500 |
| 2022-01-06 | 2.77 | $2.91 | 129800 |
| 2022-01-05 | 2.76 | $2.85 | 190400 |
| 2022-01-04 | 2.76 | $2.55 | 309800 |
| 2021-12-31 | 2.79 | $2.62 | 73300 |
| 2021-12-30 | 2.81 | $2.66 | 38000 |
| 2021-12-29 | 2.83 | $2.68 | 94600 |
| 2021-12-24 | 2.85 | $2.76 | 69600 |
| 2021-12-23 | 2.87 | $2.72 | 73900 |
| 2021-12-22 | 2.88 | $2.75 | 60700 |
| 2021-12-21 | 2.90 | $2.72 | 99000 |
| 2021-12-20 | 2.92 | $2.71 | 94100 |
| 2021-12-17 | 2.95 | $2.78 | 145500 |
| 2021-12-16 | 2.97 | $2.88 | 74800 |
| 2021-12-15 | 2.98 | $2.85 | 159200 |
| 2021-12-14 | 3.00 | $3.00 | 207900 |
| 2021-12-13 | 3.00 | $2.92 | 98100 |
| 2021-12-10 | 3.01 | $2.98 | 149200 |
| 2021-12-09 | 3.01 | $3.12 | 208400 |
| 2021-12-08 | 3.00 | $3.30 | 346100 |
| 2021-12-07 | 2.96 | $3.15 | 414600 |
| 2021-12-06 | 2.93 | $2.80 | 111200 |
| 2021-12-03 | 2.94 | $2.94 | 163500 |
| 2021-12-02 | 2.93 | $2.92 | 98100 |
| 2021-12-01 | 2.92 | $2.64 | 90800 |
| 2021-11-30 | 2.94 | $2.98 | 146500 |
| 2021-11-29 | 2.93 | $2.70 | 268100 |
| 2021-11-26 | 2.94 | $2.87 | 102800 |
| 2021-11-25 | 2.93 | $3.09 | 49900 |
| 2021-11-24 | 2.90 | $2.95 | 168000 |
| 2021-11-23 | 2.89 | $3.30 | 152700 |
| 2021-11-22 | 2.84 | $3.41 | 225000 |
| 2021-11-19 | 2.78 | $3.40 | 390200 |
| 2021-11-18 | 2.72 | $3.09 | 134600 |
| 2021-11-17 | 2.70 | $3.08 | 399700 |
| 2021-11-16 | 2.66 | $2.90 | 537500 |
| 2021-11-15 | 2.65 | $2.54 | 240800 |
| 2021-11-12 | 2.66 | $2.59 | 107000 |
| 2021-11-11 | 2.67 | $2.68 | 295500 |
| 2021-11-10 | 2.67 | $2.40 | 258800 |
| 2021-11-09 | 2.69 | $2.41 | 142800 |
| 2021-11-08 | 2.70 | $2.40 | 417400 |
| 2021-11-05 | 2.72 | $2.64 | 236800 |
| 2021-11-04 | 2.70 | $2.60 | 262600 |
| 2021-11-03 | 2.68 | $2.68 | 893600 |
| 2021-11-02 | 2.65 | $2.33 | 555300 |
| 2021-11-01 | 2.65 | $2.78 | 286600 |
| 2021-10-29 | 2.60 | $3.00 | 526000 |
| 2021-10-28 | 2.52 | $2.86 | 312900 |
| 2021-10-27 | 2.45 | $2.75 | 1.3M |
| 2021-10-26 | 2.38 | $3.37 | 565800 |
| 2021-10-25 | 2.24 | $3.58 | 928300 |
| 2021-10-22 | 2.07 | $3.31 | 914600 |
| 2021-10-21 | 1.91 | $2.67 | 212100 |
| 2021-10-20 | 1.81 | $2.49 | 291000 |
| 2021-10-19 | 1.71 | $2.50 | 604100 |
| 2021-10-18 | 1.61 | $2.30 | 587500 |
| 2021-10-15 | 1.52 | $2.06 | 545600 |
| 2021-10-14 | 1.45 | $1.59 | 84000 |
| 2021-10-13 | 1.43 | $1.74 | 195800 |
| 2021-10-12 | 1.38 | $1.78 | 545700 |
| 2021-10-08 | 1.34 | $1.55 | 258000 |
| 2021-10-07 | 1.31 | $1.49 | 99600 |
| 2021-10-06 | 1.29 | $1.55 | 110600 |
| 2021-10-05 | 1.26 | $1.55 | 104700 |
| 2021-10-04 | 1.23 | $1.43 | 184700 |
| 2021-10-01 | 1.21 | $1.43 | 150400 |
| 2021-09-30 | 1.19 | $1.48 | 303700 |
| 2021-09-29 | 1.16 | $1.31 | 501000 |
| 2021-09-28 | 1.14 | $1.09 | 48700 |
| 2021-09-27 | 1.15 | $1.09 | 282500 |
| 2021-09-24 | 1.15 | $1.01 | 184100 |
| 2021-09-23 | 1.16 | $1.02 | 487800 |
| 2021-09-22 | 1.17 | $1.08 | 28100 |
| 2021-09-21 | 1.17 | $1.11 | 101700 |
| 2021-09-20 | 1.16 | $1.01 | 198800 |
| 2021-09-17 | 1.17 | $1.13 | 164100 |
| 2021-09-16 | 1.16 | $1.17 | 255600 |
| 2021-09-15 | 1.14 | $1.28 | 273600 |
| 2021-09-14 | 1.11 | $1.33 | 133600 |
| 2021-09-13 | 1.08 | $1.35 | 204700 |
| 2021-09-10 | 1.04 | $1.44 | 448900 |
| 2021-09-09 | 0.99 | $1.49 | 1.3M |
| 2021-09-08 | 0.93 | $1.59 | 1.6M |
| 2021-09-07 | 0.86 | $1.04 | 309500 |
| 2021-09-03 | 0.84 | $0.94 | 148600 |
| 2021-09-02 | 0.82 | $0.88 | 63400 |
| 2021-09-01 | 0.82 | $0.86 | 68100 |
| 2021-08-31 | 0.81 | $0.84 | 40100 |
| 2021-08-30 | 0.81 | $0.86 | 198900 |
| 2021-08-27 | 0.80 | $0.86 | 138100 |
| 2021-08-26 | 0.80 | $0.83 | 54500 |
| 2021-08-25 | 0.80 | $0.82 | 28600 |
| 2021-08-24 | 0.79 | $0.81 | 62100 |
| 2021-08-23 | 0.79 | $0.83 | 29100 |
| 2021-08-20 | 0.79 | $0.76 | 87100 |
| 2021-08-19 | 0.80 | $0.75 | 21100 |
| 2021-08-18 | 0.80 | $0.77 | 23700 |
| 2021-08-17 | 0.80 | $0.75 | 43700 |
| 2021-08-16 | 0.81 | $0.80 | 37200 |
| 2021-08-13 | 0.81 | $0.81 | 151500 |
| 2021-08-12 | 0.81 | $0.78 | 4100 |
| 2021-08-11 | 0.81 | $0.78 | 10500 |
| 2021-08-10 | 0.81 | $0.75 | 105200 |
| 2021-08-09 | 0.82 | $0.78 | 161100 |
| 2021-08-06 | 0.82 | $0.84 | 20500 |
| 2021-08-05 | 0.81 | $0.85 | 32300 |
| 2021-08-04 | 0.81 | $0.85 | 5300 |
| 2021-08-03 | 0.80 | $0.87 | 67700 |
| 2021-07-30 | 0.79 | $0.86 | 20500 |
| 2021-07-29 | 0.78 | $0.85 | 266600 |
| 2021-07-28 | 0.77 | $0.80 | 14500 |
| 2021-07-27 | 0.76 | $0.80 | 242800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.30
2026-07-24
Close Price
$2.58
Vol: 310900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.79
Average
1.96
Maximum
3.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.30 | $2.58 | 310900 |
| 2026-07-23 | 2.24 | $2.28 | 26744 |
| 2026-07-22 | 2.24 | $2.30 | 37628 |
| 2026-07-21 | 2.23 | $2.31 | 39410 |
| 2026-07-20 | 2.22 | $2.21 | 14603 |
| 2026-07-17 | 2.23 | $2.17 | 48500 |
| 2026-07-16 | 2.25 | $2.14 | 125109 |
| 2026-07-15 | 2.28 | $2.28 | 96717 |
| 2026-07-14 | 2.29 | $2.27 | 79236 |
| 2026-07-13 | 2.29 | $2.34 | 88940 |
| 2026-07-10 | 2.29 | $2.36 | 37100 |
| 2026-07-09 | 2.28 | $2.36 | 98417 |
| 2026-07-08 | 2.27 | $2.32 | 62100 |
| 2026-07-07 | 2.27 | $2.35 | 109448 |
| 2026-07-06 | 2.26 | $2.32 | 97928 |
| 2026-07-03 | 2.25 | $2.24 | 47800 |
| 2026-07-02 | 2.26 | $2.24 | 76822 |
| 2026-06-30 | 2.28 | $2.29 | 44600 |
| 2026-06-29 | 2.29 | $2.27 | 22719 |
| 2026-06-26 | 2.30 | $2.25 | 19800 |
| 2026-06-25 | 2.32 | $2.26 | 51743 |
| 2026-06-24 | 2.34 | $2.32 | 70221 |
| 2026-06-23 | 2.35 | $2.29 | 57800 |
| 2026-06-22 | 2.37 | $2.36 | 69702 |
| 2026-06-19 | 2.38 | $2.39 | 77002 |
| 2026-06-18 | 2.38 | $2.49 | 131946 |
| 2026-06-17 | 2.36 | $2.39 | 52200 |
| 2026-06-16 | 2.37 | $2.28 | 87000 |
| 2026-06-15 | 2.39 | $2.28 | 128700 |
| 2026-06-12 | 2.42 | $2.39 | 78500 |
| 2026-06-11 | 2.44 | $2.35 | 35139 |
| 2026-06-10 | 2.46 | $2.31 | 71332 |
| 2026-06-09 | 2.50 | $2.36 | 91722 |
| 2026-06-08 | 2.53 | $2.43 | 82911 |
| 2026-06-05 | 2.55 | $2.54 | 171519 |
| 2026-06-04 | 2.55 | $2.54 | 65300 |
| 2026-06-03 | 2.56 | $2.57 | 140625 |
| 2026-06-02 | 2.56 | $2.81 | 345910 |
| 2026-06-01 | 2.50 | $2.57 | 112517 |
| 2026-05-29 | 2.49 | $2.55 | 56300 |
| 2026-05-28 | 2.48 | $2.56 | 78600 |
| 2026-05-27 | 2.47 | $2.55 | 63600 |
| 2026-05-26 | 2.46 | $2.61 | 151403 |
| 2026-05-25 | 2.44 | $2.46 | 102400 |
| 2026-05-22 | 2.44 | $2.41 | 118815 |
| 2026-05-21 | 2.46 | $2.36 | 212439 |
| 2026-05-20 | 2.49 | $2.29 | 174825 |
| 2026-05-19 | 2.53 | $2.36 | 279631 |
| 2026-05-15 | 2.57 | $2.47 | 116617 |
| 2026-05-14 | 2.60 | $2.50 | 97900 |
| 2026-05-13 | 2.62 | $2.53 | 151000 |
| 2026-05-12 | 2.64 | $2.64 | 117527 |
| 2026-05-11 | 2.64 | $2.73 | 126300 |
| 2026-05-08 | 2.62 | $2.73 | 41507 |
| 2026-05-07 | 2.60 | $2.70 | 94000 |
| 2026-05-06 | 2.58 | $2.76 | 293200 |
| 2026-05-05 | 2.54 | $2.78 | 214134 |
| 2026-05-04 | 2.50 | $2.70 | 157100 |
| 2026-05-01 | 2.47 | $2.68 | 287239 |
| 2026-04-30 | 2.43 | $2.54 | 96900 |
| 2026-04-29 | 2.42 | $2.46 | 72438 |
| 2026-04-28 | 2.42 | $2.44 | 157100 |
| 2026-04-27 | 2.43 | $2.50 | 105200 |
| 2026-04-24 | 2.43 | $2.37 | 65822 |
| 2026-04-23 | 2.46 | $2.39 | 112244 |
| 2026-04-22 | 2.49 | $2.44 | 111300 |
| 2026-04-21 | 2.51 | $2.48 | 94941 |
| 2026-04-20 | 2.53 | $2.47 | 229333 |
| 2026-04-17 | 2.56 | $2.46 | 132600 |
| 2026-04-16 | 2.59 | $2.58 | 146800 |
| 2026-04-15 | 2.60 | $2.50 | 97000 |
| 2026-04-14 | 2.63 | $2.56 | 96600 |
| 2026-04-13 | 2.66 | $2.64 | 80349 |
| 2026-04-10 | 2.67 | $2.70 | 93800 |
| 2026-04-09 | 2.67 | $2.71 | 58231 |
| 2026-04-08 | 2.67 | $2.77 | 219318 |
| 2026-04-07 | 2.66 | $2.74 | 189941 |
| 2026-04-06 | 2.66 | $2.78 | 130616 |
| 2026-04-02 | 2.64 | $2.78 | 188900 |
| 2026-04-01 | 2.62 | $2.68 | 117238 |
| 2026-03-31 | 2.62 | $2.63 | 165000 |
| 2026-03-30 | 2.64 | $2.45 | 312123 |
| 2026-03-27 | 2.69 | $2.46 | 289100 |
| 2026-03-26 | 2.75 | $2.70 | 173800 |
| 2026-03-25 | 2.77 | $2.88 | 107300 |
| 2026-03-24 | 2.76 | $2.84 | 101600 |
| 2026-03-23 | 2.76 | $2.75 | 135009 |
| 2026-03-20 | 2.77 | $2.70 | 318000 |
| 2026-03-19 | 2.79 | $2.64 | 234032 |
| 2026-03-18 | 2.84 | $2.72 | 155600 |
| 2026-03-17 | 2.87 | $2.92 | 115321 |
| 2026-03-16 | 2.87 | $2.78 | 174716 |
| 2026-03-13 | 2.90 | $2.66 | 102742 |
| 2026-03-12 | 2.95 | $2.81 | 53832 |
| 2026-03-11 | 2.99 | $2.82 | 63800 |
| 2026-03-10 | 3.03 | $2.94 | 90900 |
| 2026-03-09 | 3.04 | $2.95 | 132623 |
| 2026-03-06 | 3.06 | $2.82 | 146822 |
| 2026-03-05 | 3.12 | $2.92 | 191803 |
| 2026-03-04 | 3.15 | $3.04 | 322300 |
| 2026-03-03 | 3.17 | $2.83 | 183517 |
| 2026-03-02 | 3.24 | $2.91 | 145600 |
| 2026-02-27 | 3.29 | $2.97 | 216200 |
| 2026-02-26 | 3.35 | $3.10 | 118800 |
| 2026-02-25 | 3.38 | $3.05 | 198700 |
| 2026-02-24 | 3.43 | $3.19 | 333700 |
| 2026-02-23 | 3.46 | $3.25 | 196411 |
| 2026-02-20 | 3.47 | $3.35 | 135547 |
| 2026-02-19 | 3.47 | $3.50 | 206331 |
| 2026-02-18 | 3.43 | $3.56 | 369745 |
| 2026-02-17 | 3.37 | $3.50 | 386400 |
| 2026-02-13 | 3.32 | $3.35 | 259400 |
| 2026-02-12 | 3.28 | $3.50 | 557714 |
| 2026-02-11 | 3.21 | $3.25 | 255613 |
| 2026-02-10 | 3.18 | $3.20 | 107820 |
| 2026-02-09 | 3.15 | $3.27 | 476606 |
| 2026-02-06 | 3.10 | $3.14 | 288132 |
| 2026-02-05 | 3.06 | $2.92 | 223019 |
| 2026-02-04 | 3.07 | $3.14 | 161900 |
| 2026-02-03 | 3.03 | $3.11 | 216816 |
| 2026-02-02 | 3.00 | $3.04 | 232400 |
| 2026-01-30 | 2.96 | $3.19 | 579000 |
| 2026-01-29 | 2.89 | $3.07 | 691130 |
| 2026-01-28 | 2.84 | $2.82 | 138426 |
| 2026-01-27 | 2.83 | $2.69 | 135924 |
| 2026-01-26 | 2.84 | $2.68 | 154522 |
| 2026-01-23 | 2.85 | $2.83 | 169606 |
| 2026-01-22 | 2.84 | $2.78 | 143147 |
| 2026-01-21 | 2.83 | $2.62 | 94200 |
| 2026-01-20 | 2.85 | $2.58 | 125042 |
| 2026-01-19 | 2.88 | $2.70 | 168100 |
| 2026-01-16 | 2.89 | $2.79 | 315800 |
| 2026-01-15 | 2.88 | $2.59 | 286200 |
| 2026-01-14 | 2.92 | $2.73 | 166600 |
| 2026-01-13 | 2.92 | $2.86 | 205634 |
| 2026-01-12 | 2.90 | $2.92 | 383000 |
| 2026-01-09 | 2.86 | $3.08 | 740400 |
| 2026-01-08 | 2.78 | $2.82 | 247905 |
| 2026-01-07 | 2.74 | $2.76 | 194000 |
| 2026-01-06 | 2.70 | $2.75 | 291849 |
| 2026-01-05 | 2.66 | $2.85 | 527101 |
| 2026-01-02 | 2.58 | $2.77 | 444400 |
| 2025-12-31 | 2.51 | $2.57 | 139200 |
| 2025-12-30 | 2.48 | $2.71 | 407106 |
| 2025-12-29 | 2.40 | $2.84 | 1.1M |
| 2025-12-24 | 2.28 | $2.40 | 67507 |
| 2025-12-23 | 2.24 | $2.38 | 272600 |
| 2025-12-22 | 2.19 | $2.43 | 508900 |
| 2025-12-19 | 2.12 | $2.21 | 123800 |
| 2025-12-18 | 2.09 | $2.07 | 77900 |
| 2025-12-17 | 2.08 | $2.08 | 130049 |
| 2025-12-16 | 2.07 | $2.11 | 124239 |
| 2025-12-15 | 2.04 | $2.09 | 277500 |
| 2025-12-12 | 2.02 | $1.97 | 85447 |
| 2025-12-11 | 2.02 | $1.90 | 62934 |
| 2025-12-10 | 2.03 | $1.92 | 115200 |
| 2025-12-09 | 2.04 | $1.97 | 134200 |
| 2025-12-08 | 2.04 | $1.99 | 93700 |
| 2025-12-05 | 2.04 | $1.99 | 63147 |
| 2025-12-04 | 2.03 | $2.02 | 68313 |
| 2025-12-03 | 2.01 | $2.09 | 76400 |
| 2025-12-02 | 1.98 | $2.04 | 120800 |
| 2025-12-01 | 1.95 | $2.05 | 202500 |
| 2025-11-28 | 1.92 | $2.02 | 230641 |
| 2025-11-27 | 1.88 | $1.89 | 65911 |
| 2025-11-26 | 1.86 | $1.87 | 103400 |
| 2025-11-25 | 1.85 | $1.85 | 107800 |
| 2025-11-24 | 1.83 | $1.83 | 136200 |
| 2025-11-21 | 1.82 | $1.87 | 179800 |
| 2025-11-20 | 1.80 | $1.89 | 53532 |
| 2025-11-19 | 1.76 | $1.90 | 108400 |
| 2025-11-18 | 1.72 | $1.93 | 143300 |
| 2025-11-17 | 1.67 | $1.97 | 449443 |
| 2025-11-14 | 1.60 | $1.72 | 115701 |
| 2025-11-13 | 1.57 | $1.65 | 105008 |
| 2025-11-12 | 1.55 | $1.82 | 234300 |
| 2025-11-11 | 1.49 | $1.77 | 738919 |
| 2025-11-10 | 1.43 | $1.47 | 191619 |
| 2025-11-07 | 1.43 | $1.40 | 79303 |
| 2025-11-06 | 1.44 | $1.40 | 52934 |
| 2025-11-05 | 1.45 | $1.40 | 33700 |
| 2025-11-04 | 1.46 | $1.38 | 108400 |
| 2025-11-03 | 1.48 | $1.48 | 89000 |
| 2025-10-31 | 1.48 | $1.48 | 48900 |
| 2025-10-30 | 1.48 | $1.43 | 53743 |
| 2025-10-29 | 1.49 | $1.42 | 38700 |
| 2025-10-28 | 1.51 | $1.40 | 65208 |
| 2025-10-27 | 1.54 | $1.41 | 48301 |
| 2025-10-24 | 1.56 | $1.50 | 52700 |
| 2025-10-23 | 1.57 | $1.49 | 79242 |
| 2025-10-22 | 1.59 | $1.52 | 40800 |
| 2025-10-21 | 1.60 | $1.54 | 102028 |
| 2025-10-20 | 1.60 | $1.57 | 68434 |
| 2025-10-17 | 1.61 | $1.57 | 79500 |
| 2025-10-16 | 1.61 | $1.58 | 65926 |
| 2025-10-15 | 1.61 | $1.59 | 201000 |
| 2025-10-14 | 1.61 | $1.60 | 327500 |
| 2025-10-10 | 1.60 | $1.56 | 142500 |
| 2025-10-09 | 1.60 | $1.65 | 141600 |
| 2025-10-08 | 1.59 | $1.74 | 214800 |
| 2025-10-07 | 1.55 | $1.59 | 68300 |
| 2025-10-06 | 1.53 | $1.64 | 89942 |
| 2025-10-03 | 1.51 | $1.57 | 153800 |
| 2025-10-02 | 1.49 | $1.65 | 165307 |
| 2025-10-01 | 1.45 | $1.52 | 201947 |
| 2025-09-30 | 1.44 | $1.43 | 115312 |
| 2025-09-29 | 1.44 | $1.51 | 191821 |
| 2025-09-26 | 1.43 | $1.45 | 94342 |
| 2025-09-25 | 1.43 | $1.39 | 80300 |
| 2025-09-24 | 1.43 | $1.38 | 51915 |
| 2025-09-23 | 1.45 | $1.39 | 83116 |
| 2025-09-22 | 1.46 | $1.44 | 72100 |
| 2025-09-19 | 1.46 | $1.43 | 43900 |
| 2025-09-18 | 1.47 | $1.42 | 61110 |
| 2025-09-17 | 1.47 | $1.45 | 61600 |
| 2025-09-16 | 1.48 | $1.44 | 35900 |
| 2025-09-15 | 1.48 | $1.48 | 62338 |
| 2025-09-12 | 1.48 | $1.48 | 28700 |
| 2025-09-11 | 1.48 | $1.49 | 97700 |
| 2025-09-10 | 1.48 | $1.53 | 60000 |
| 2025-09-09 | 1.46 | $1.53 | 119605 |
| 2025-09-08 | 1.45 | $1.48 | 79800 |
| 2025-09-05 | 1.44 | $1.54 | 138300 |
| 2025-09-04 | 1.42 | $1.47 | 81100 |
| 2025-09-03 | 1.41 | $1.40 | 92104 |
| 2025-09-02 | 1.41 | $1.42 | 23400 |
| 2025-08-29 | 1.41 | $1.45 | 27437 |
| 2025-08-28 | 1.41 | $1.40 | 47500 |
| 2025-08-27 | 1.41 | $1.43 | 40608 |
| 2025-08-26 | 1.41 | $1.44 | 17900 |
| 2025-08-25 | 1.40 | $1.46 | 199330 |
| 2025-08-22 | 1.39 | $1.46 | 79540 |
| 2025-08-21 | 1.38 | $1.37 | 29200 |
| 2025-08-20 | 1.38 | $1.38 | 13700 |
| 2025-08-19 | 1.39 | $1.36 | 47946 |
| 2025-08-18 | 1.40 | $1.40 | 45633 |
| 2025-08-15 | 1.40 | $1.42 | 38649 |
| 2025-08-14 | 1.40 | $1.46 | 89400 |
| 2025-08-13 | 1.39 | $1.37 | 150412 |
| 2025-08-12 | 1.40 | $1.33 | 51014 |
| 2025-08-11 | 1.42 | $1.37 | 109511 |
| 2025-08-08 | 1.43 | $1.33 | 17741 |
| 2025-08-07 | 1.45 | $1.35 | 59131 |
| 2025-08-06 | 1.47 | $1.38 | 19315 |
| 2025-08-05 | 1.49 | $1.39 | 53600 |
| 2025-08-01 | 1.51 | $1.42 | 23400 |
| 2025-07-31 | 1.53 | $1.50 | 53200 |
| 2025-07-30 | 1.53 | $1.45 | 31500 |
| 2025-07-29 | 1.55 | $1.48 | 114800 |
| 2025-07-28 | 1.56 | $1.49 | 318032 |
| 2025-07-25 | 1.57 | $1.60 | 19700 |
| 2025-07-24 | 1.55 | $1.60 | 36919 |
| 2025-07-23 | 1.54 | $1.68 | 20600 |
| 2025-07-22 | 1.50 | $1.62 | 49349 |
| 2025-07-21 | 1.48 | $1.54 | 27609 |
| 2025-07-18 | 1.46 | $1.55 | 52700 |
| 2025-07-17 | 1.44 | $1.56 | 52632 |
| 2025-07-16 | 1.42 | $1.51 | 26203 |
| 2025-07-15 | 1.40 | $1.57 | 80645 |
| 2025-07-14 | 1.36 | $1.48 | 252426 |
| 2025-07-11 | 1.34 | $1.36 | 16035 |
| 2025-07-10 | 1.34 | $1.38 | 23400 |
| 2025-07-09 | 1.34 | $1.36 | 11733 |
| 2025-07-08 | 1.34 | $1.36 | 72800 |
| 2025-07-07 | 1.34 | $1.32 | 72007 |
| 2025-07-04 | 1.35 | $1.36 | 10539 |
| 2025-07-03 | 1.36 | $1.39 | 39422 |
| 2025-07-02 | 1.35 | $1.31 | 52700 |
| 2025-06-30 | 1.37 | $1.32 | 86900 |
| 2025-06-27 | 1.39 | $1.35 | 63500 |
| 2025-06-26 | 1.40 | $1.37 | 17123 |
| 2025-06-25 | 1.41 | $1.40 | 11003 |
| 2025-06-24 | 1.42 | $1.40 | 63803 |
| 2025-06-23 | 1.43 | $1.45 | 13038 |
| 2025-06-20 | 1.43 | $1.50 | 28708 |
| 2025-06-19 | 1.42 | $1.45 | 34823 |
| 2025-06-18 | 1.41 | $1.40 | 31900 |
| 2025-06-17 | 1.42 | $1.38 | 59305 |
| 2025-06-16 | 1.44 | $1.38 | 23900 |
| 2025-06-13 | 1.45 | $1.38 | 55637 |
| 2025-06-12 | 1.48 | $1.41 | 40843 |
| 2025-06-11 | 1.49 | $1.43 | 24634 |
| 2025-06-10 | 1.51 | $1.44 | 70049 |
| 2025-06-09 | 1.53 | $1.45 | 19620 |
| 2025-06-06 | 1.54 | $1.51 | 68341 |
| 2025-06-05 | 1.55 | $1.45 | 70900 |
| 2025-06-04 | 1.57 | $1.51 | 65000 |
| 2025-06-03 | 1.59 | $1.55 | 16715 |
| 2025-06-02 | 1.59 | $1.60 | 49700 |
| 2025-05-30 | 1.59 | $1.57 | 38504 |
| 2025-05-29 | 1.59 | $1.52 | 27121 |
| 2025-05-28 | 1.60 | $1.54 | 34843 |
| 2025-05-27 | 1.61 | $1.56 | 12343 |
| 2025-05-26 | 1.62 | $1.56 | 15600 |
| 2025-05-23 | 1.63 | $1.56 | 44637 |
| 2025-05-22 | 1.64 | $1.56 | 31700 |
| 2025-05-21 | 1.65 | $1.55 | 24600 |
| 2025-05-20 | 1.66 | $1.60 | 58136 |
| 2025-05-16 | 1.67 | $1.58 | 58100 |
| 2025-05-15 | 1.68 | $1.61 | 19200 |
| 2025-05-14 | 1.69 | $1.63 | 30642 |
| 2025-05-13 | 1.69 | $1.67 | 38100 |
| 2025-05-12 | 1.68 | $1.71 | 25100 |
| 2025-05-09 | 1.67 | $1.71 | 38000 |
| 2025-05-08 | 1.65 | $1.79 | 76515 |
| 2025-05-07 | 1.61 | $1.72 | 59048 |
| 2025-05-06 | 1.57 | $1.75 | 84426 |
| 2025-05-05 | 1.53 | $1.84 | 122125 |
| 2025-05-02 | 1.46 | $1.58 | 49827 |
| 2025-05-01 | 1.43 | $1.54 | 55500 |
| 2025-04-30 | 1.41 | $1.51 | 37626 |
| 2025-04-29 | 1.39 | $1.49 | 43600 |
| 2025-04-28 | 1.37 | $1.43 | 17321 |
| 2025-04-25 | 1.36 | $1.48 | 40800 |
| 2025-04-24 | 1.34 | $1.46 | 43741 |
| 2025-04-23 | 1.32 | $1.40 | 52431 |
| 2025-04-22 | 1.31 | $1.35 | 48300 |
| 2025-04-21 | 1.31 | $1.33 | 8300 |
| 2025-04-17 | 1.32 | $1.36 | 103100 |
| 2025-04-16 | 1.31 | $1.37 | 14508 |
| 2025-04-15 | 1.31 | $1.35 | 25209 |
| 2025-04-14 | 1.31 | $1.41 | 32000 |
| 2025-04-11 | 1.30 | $1.32 | 36630 |
| 2025-04-10 | 1.31 | $1.27 | 22440 |
| 2025-04-09 | 1.32 | $1.34 | 88208 |
| 2025-04-08 | 1.33 | $1.19 | 63819 |
| 2025-04-07 | 1.37 | $1.22 | 38910 |
| 2025-04-04 | 1.41 | $1.25 | 310103 |
| 2025-04-03 | 1.45 | $1.40 | 47600 |
| 2025-04-02 | 1.47 | $1.46 | 46420 |
| 2025-04-01 | 1.47 | $1.53 | 73800 |
| 2025-03-31 | 1.47 | $1.59 | 112927 |
| 2025-03-28 | 1.45 | $1.51 | 112400 |
| 2025-03-27 | 1.44 | $1.45 | 17200 |
| 2025-03-26 | 1.44 | $1.43 | 44344 |
| 2025-03-25 | 1.45 | $1.49 | 154824 |
| 2025-03-24 | 1.45 | $1.36 | 144019 |
| 2025-03-21 | 1.48 | $1.45 | 45400 |
| 2025-03-20 | 1.50 | $1.44 | 42230 |
| 2025-03-19 | 1.51 | $1.50 | 42802 |
| 2025-03-18 | 1.52 | $1.53 | 51443 |
| 2025-03-17 | 1.53 | $1.51 | 43700 |
| 2025-03-14 | 1.54 | $1.51 | 72725 |
| 2025-03-13 | 1.55 | $1.51 | 70800 |
| 2025-03-12 | 1.56 | $1.50 | 42705 |
| 2025-03-11 | 1.58 | $1.57 | 40938 |
| 2025-03-10 | 1.58 | $1.56 | 145600 |
| 2025-03-07 | 1.59 | $1.56 | 46900 |
| 2025-03-06 | 1.60 | $1.56 | 33500 |
| 2025-03-05 | 1.62 | $1.61 | 123335 |
| 2025-03-04 | 1.62 | $1.60 | 77915 |
| 2025-03-03 | 1.63 | $1.66 | 149700 |
| 2025-02-28 | 1.62 | $1.73 | 113600 |
| 2025-02-27 | 1.60 | $1.62 | 170500 |
| 2025-02-26 | 1.60 | $1.64 | 105909 |
| 2025-02-25 | 1.60 | $1.65 | 48949 |
| 2025-02-24 | 1.60 | $1.66 | 118222 |
| 2025-02-21 | 1.59 | $1.69 | 187200 |
| 2025-02-20 | 1.57 | $1.62 | 181200 |
| 2025-02-19 | 1.57 | $1.58 | 68100 |
| 2025-02-18 | 1.58 | $1.68 | 147700 |
| 2025-02-14 | 1.56 | $1.68 | 60000 |
| 2025-02-13 | 1.55 | $1.55 | 65000 |
| 2025-02-12 | 1.56 | $1.52 | 135425 |
| 2025-02-11 | 1.57 | $1.54 | 48001 |
| 2025-02-10 | 1.59 | $1.58 | 22704 |
| 2025-02-07 | 1.60 | $1.62 | 42644 |
| 2025-02-06 | 1.61 | $1.58 | 49224 |
| 2025-02-05 | 1.63 | $1.61 | 43724 |
| 2025-02-04 | 1.64 | $1.64 | 185006 |
| 2025-02-03 | 1.65 | $1.70 | 108800 |
| 2025-01-31 | 1.64 | $1.60 | 44238 |
| 2025-01-30 | 1.66 | $1.70 | 68000 |
| 2025-01-29 | 1.67 | $1.65 | 73900 |
| 2025-01-28 | 1.68 | $1.54 | 196500 |
| 2025-01-27 | 1.72 | $1.65 | 104300 |
| 2025-01-24 | 1.74 | $1.73 | 24718 |
| 2025-01-23 | 1.75 | $1.75 | 34300 |
| 2025-01-22 | 1.76 | $1.81 | 34500 |
| 2025-01-21 | 1.75 | $1.80 | 80000 |
| 2025-01-20 | 1.75 | $1.83 | 14100 |
| 2025-01-17 | 1.74 | $1.90 | 58200 |
| 2025-01-16 | 1.72 | $1.79 | 130445 |
| 2025-01-15 | 1.72 | $1.63 | 109430 |
| 2025-01-14 | 1.75 | $1.67 | 37900 |
| 2025-01-13 | 1.77 | $1.70 | 86717 |
| 2025-01-10 | 1.80 | $1.76 | 25200 |
| 2025-01-09 | 1.82 | $1.76 | 94200 |
| 2025-01-08 | 1.84 | $1.82 | 85134 |
| 2025-01-07 | 1.85 | $1.86 | 36941 |
| 2025-01-06 | 1.85 | $1.92 | 18400 |
| 2025-01-03 | 1.85 | $1.99 | 29736 |
| 2025-01-02 | 1.83 | $1.93 | 104500 |
| 2024-12-31 | 1.82 | $1.82 | 60337 |
| 2024-12-30 | 1.83 | $1.86 | 100100 |
| 2024-12-27 | 1.83 | $1.83 | 66628 |
| 2024-12-24 | 1.84 | $1.91 | 8330 |
| 2024-12-23 | 1.84 | $1.88 | 56844 |
| 2024-12-20 | 1.84 | $1.86 | 101215 |
| 2024-12-19 | 1.85 | $1.79 | 60509 |
| 2024-12-18 | 1.88 | $1.81 | 86400 |
| 2024-12-17 | 1.91 | $1.84 | 71006 |
| 2024-12-16 | 1.93 | $1.86 | 67300 |
| 2024-12-13 | 1.96 | $1.90 | 68900 |
| 2024-12-12 | 1.98 | $2.00 | 109217 |
| 2024-12-11 | 1.99 | $1.98 | 87400 |
| 2024-12-10 | 2.00 | $1.88 | 142718 |
| 2024-12-09 | 2.04 | $1.88 | 191800 |
| 2024-12-06 | 2.08 | $2.01 | 88700 |
| 2024-12-05 | 2.10 | $2.07 | 46815 |
| 2024-12-04 | 2.11 | $2.12 | 70800 |
| 2024-12-03 | 2.11 | $2.16 | 30200 |
| 2024-12-02 | 2.11 | $2.12 | 77600 |
| 2024-11-29 | 2.11 | $2.15 | 30940 |
| 2024-11-28 | 2.11 | $2.16 | 23100 |
| 2024-11-27 | 2.10 | $2.18 | 57900 |
| 2024-11-26 | 2.10 | $2.09 | 36900 |
| 2024-11-25 | 2.10 | $2.09 | 89801 |
| 2024-11-22 | 2.12 | $2.11 | 61000 |
| 2024-11-21 | 2.12 | $2.14 | 21223 |
| 2024-11-20 | 2.13 | $2.21 | 13814 |
| 2024-11-19 | 2.12 | $2.13 | 32100 |
| 2024-11-18 | 2.13 | $2.18 | 111000 |
| 2024-11-15 | 2.13 | $2.07 | 70900 |
| 2024-11-14 | 2.15 | $2.11 | 43000 |
| 2024-11-13 | 2.16 | $2.10 | 62016 |
| 2024-11-12 | 2.19 | $2.17 | 85300 |
| 2024-11-11 | 2.20 | $2.18 | 72003 |
| 2024-11-08 | 2.21 | $2.27 | 50204 |
| 2024-11-07 | 2.20 | $2.36 | 83800 |
| 2024-11-06 | 2.18 | $2.29 | 20600 |
| 2024-11-05 | 2.16 | $2.26 | 19400 |
| 2024-11-04 | 2.15 | $2.26 | 52200 |
| 2024-11-01 | 2.15 | $2.27 | 47400 |
| 2024-10-31 | 2.13 | $2.28 | 103000 |
| 2024-10-30 | 2.12 | $2.05 | 102804 |
| 2024-10-29 | 2.15 | $2.11 | 157818 |
| 2024-10-28 | 2.17 | $2.14 | 69600 |
| 2024-10-25 | 2.19 | $2.20 | 14000 |
| 2024-10-24 | 2.21 | $2.22 | 22832 |
| 2024-10-23 | 2.22 | $2.25 | 18543 |
| 2024-10-22 | 2.23 | $2.25 | 25411 |
| 2024-10-21 | 2.24 | $2.22 | 112100 |
| 2024-10-18 | 2.26 | $2.20 | 131041 |
| 2024-10-17 | 2.28 | $2.22 | 92439 |
| 2024-10-16 | 2.31 | $2.30 | 15739 |
| 2024-10-15 | 2.33 | $2.33 | 23500 |
| 2024-10-11 | 2.34 | $2.48 | 47700 |
| 2024-10-10 | 2.33 | $2.40 | 49317 |
| 2024-10-09 | 2.33 | $2.45 | 93700 |
| 2024-10-08 | 2.32 | $2.27 | 72600 |
| 2024-10-07 | 2.35 | $2.38 | 44334 |
| 2024-10-04 | 2.36 | $2.43 | 69200 |
| 2024-10-03 | 2.36 | $2.39 | 70749 |
| 2024-10-02 | 2.37 | $2.43 | 37500 |
| 2024-10-01 | 2.38 | $2.38 | 131300 |
| 2024-09-30 | 2.40 | $2.44 | 225800 |
| 2024-09-27 | 2.41 | $2.31 | 129635 |
| 2024-09-26 | 2.45 | $2.30 | 156123 |
| 2024-09-25 | 2.50 | $2.40 | 41817 |
| 2024-09-24 | 2.54 | $2.38 | 255500 |
| 2024-09-23 | 2.59 | $2.44 | 104531 |
| 2024-09-20 | 2.64 | $2.53 | 58200 |
| 2024-09-19 | 2.67 | $2.63 | 113741 |
| 2024-09-18 | 2.69 | $2.49 | 281334 |
| 2024-09-17 | 2.75 | $2.61 | 97413 |
| 2024-09-16 | 2.78 | $2.69 | 134400 |
| 2024-09-13 | 2.81 | $2.79 | 56900 |
| 2024-09-12 | 2.82 | $2.79 | 53346 |
| 2024-09-11 | 2.83 | $2.73 | 27800 |
| 2024-09-10 | 2.86 | $2.72 | 28700 |
| 2024-09-09 | 2.90 | $2.80 | 51400 |
| 2024-09-06 | 2.92 | $2.73 | 81100 |
| 2024-09-05 | 2.96 | $2.81 | 44340 |
| 2024-09-04 | 2.99 | $2.80 | 58100 |
| 2024-09-03 | 3.03 | $2.91 | 90248 |
| 2024-08-30 | 3.05 | $3.00 | 106600 |
| 2024-08-29 | 3.06 | $3.00 | 60412 |
| 2024-08-28 | 3.07 | $2.95 | 156134 |
| 2024-08-27 | 3.08 | $2.99 | 114332 |
| 2024-08-26 | 3.10 | $3.00 | 87500 |
| 2024-08-23 | 3.11 | $3.00 | 69009 |
| 2024-08-22 | 3.12 | $3.00 | 115606 |
| 2024-08-21 | 3.13 | $3.10 | 104818 |
| 2024-08-20 | 3.13 | $3.06 | 81700 |
| 2024-08-19 | 3.13 | $3.10 | 95102 |
| 2024-08-16 | 3.12 | $3.10 | 114747 |
| 2024-08-15 | 3.11 | $3.05 | 144042 |
| 2024-08-14 | 3.11 | $2.99 | 34500 |
| 2024-08-13 | 3.12 | $2.96 | 37701 |
| 2024-08-12 | 3.14 | $3.00 | 93800 |
| 2024-08-09 | 3.15 | $2.96 | 98621 |
| 2024-08-08 | 3.17 | $2.99 | 109100 |
| 2024-08-07 | 3.19 | $3.05 | 110319 |
| 2024-08-06 | 3.19 | $3.20 | 273500 |
| 2024-08-02 | 3.17 | $3.28 | 128313 |
| 2024-08-01 | 3.12 | $3.31 | 168300 |
| 2024-07-31 | 3.06 | $3.33 | 487200 |
| 2024-07-30 | 2.98 | $3.20 | 288900 |
| 2024-07-29 | 2.91 | $3.05 | 315824 |
| 2024-07-26 | 2.87 | $3.00 | 169724 |
| 2024-07-25 | 2.82 | $2.90 | 187300 |
| 2024-07-24 | 2.79 | $2.80 | 161438 |
| 2024-07-23 | 2.78 | $2.86 | 467334 |
| 2024-07-22 | 2.75 | $2.93 | 309018 |
| 2024-07-19 | 2.70 | $2.79 | 127984 |
| 2024-07-18 | 2.68 | $2.76 | 141062 |
| 2024-07-17 | 2.65 | $2.76 | 226800 |
| 2024-07-16 | 2.62 | $2.69 | 277074 |
| 2024-07-15 | 2.60 | $2.60 | 39867 |
| 2024-07-12 | 2.59 | $2.60 | 67530 |
| 2024-07-11 | 2.58 | $2.63 | 65700 |
| 2024-07-10 | 2.57 | $2.66 | 82423 |
| 2024-07-09 | 2.54 | $2.74 | 77187 |
| 2024-07-08 | 2.50 | $2.70 | 162083 |
| 2024-07-05 | 2.45 | $2.68 | 231293 |
| 2024-07-04 | 2.41 | $2.47 | 31948 |
| 2024-07-03 | 2.40 | $2.46 | 18040 |
| 2024-07-02 | 2.39 | $2.48 | 158205 |
| 2024-06-28 | 2.37 | $2.44 | 19038 |
| 2024-06-27 | 2.36 | $2.48 | 125403 |
| 2024-06-26 | 2.34 | $2.41 | 47321 |
| 2024-06-25 | 2.34 | $2.50 | 51720 |
| 2024-06-24 | 2.31 | $2.30 | 66217 |
| 2024-06-21 | 2.32 | $2.25 | 106492 |
| 2024-06-20 | 2.35 | $2.15 | 251423 |
| 2024-06-19 | 2.40 | $2.29 | 49082 |
| 2024-06-18 | 2.43 | $2.36 | 56647 |
| 2024-06-17 | 2.45 | $2.39 | 36718 |
| 2024-06-14 | 2.47 | $2.35 | 41107 |
| 2024-06-13 | 2.50 | $2.44 | 18510 |
| 2024-06-12 | 2.51 | $2.47 | 49571 |
| 2024-06-11 | 2.53 | $2.44 | 26266 |
| 2024-06-10 | 2.55 | $2.45 | 137013 |
| 2024-06-07 | 2.57 | $2.48 | 86259 |
| 2024-06-06 | 2.59 | $2.58 | 45436 |
| 2024-06-05 | 2.59 | $2.53 | 26151 |
| 2024-06-04 | 2.60 | $2.44 | 40295 |
| 2024-06-03 | 2.63 | $2.54 | 75811 |
| 2024-05-31 | 2.64 | $2.56 | 44569 |
| 2024-05-30 | 2.66 | $2.55 | 46901 |
| 2024-05-29 | 2.67 | $2.51 | 33006 |
| 2024-05-28 | 2.70 | $2.58 | 25169 |
| 2024-05-27 | 2.72 | $2.59 | 44920 |
| 2024-05-24 | 2.73 | $2.65 | 49160 |
| 2024-05-23 | 2.74 | $2.61 | 46869 |
| 2024-05-22 | 2.76 | $2.61 | 71408 |
| 2024-05-21 | 2.78 | $2.69 | 107128 |
| 2024-05-17 | 2.78 | $2.71 | 85559 |
| 2024-05-16 | 2.78 | $2.79 | 88297 |
| 2024-05-15 | 2.76 | $2.70 | 64186 |
| 2024-05-14 | 2.75 | $2.70 | 55687 |
| 2024-05-13 | 2.75 | $2.76 | 72423 |
| 2024-05-10 | 2.72 | $2.76 | 73252 |
| 2024-05-09 | 2.70 | $2.75 | 89712 |
| 2024-05-08 | 2.67 | $2.75 | 65075 |
| 2024-05-07 | 2.64 | $2.75 | 133332 |
| 2024-05-06 | 2.60 | $2.90 | 164997 |
| 2024-05-03 | 2.52 | $2.71 | 55784 |
| 2024-05-02 | 2.47 | $2.63 | 200743 |
| 2024-05-01 | 2.43 | $2.58 | 181341 |
| 2024-04-30 | 2.39 | $2.64 | 186957 |
| 2024-04-29 | 2.33 | $2.81 | 372448 |
| 2024-04-26 | 2.23 | $2.69 | 295939 |
| 2024-04-25 | 2.13 | $2.17 | 150098 |
| 2024-04-24 | 2.13 | $2.16 | 103315 |
| 2024-04-23 | 2.13 | $2.12 | 56819 |
| 2024-04-22 | 2.14 | $2.16 | 38429 |
| 2024-04-19 | 2.15 | $2.15 | 118034 |
| 2024-04-18 | 2.15 | $2.15 | 99459 |
| 2024-04-17 | 2.16 | $2.05 | 211837 |
| 2024-04-16 | 2.20 | $2.05 | 96380 |
| 2024-04-15 | 2.23 | $2.11 | 98644 |
| 2024-04-12 | 2.26 | $2.15 | 99573 |
| 2024-04-11 | 2.29 | $2.15 | 181414 |
| 2024-04-10 | 2.33 | $2.14 | 152508 |
| 2024-04-09 | 2.37 | $2.25 | 58366 |
| 2024-04-08 | 2.39 | $2.25 | 87759 |
| 2024-04-05 | 2.42 | $2.29 | 57721 |
| 2024-04-04 | 2.44 | $2.33 | 59995 |
| 2024-04-03 | 2.46 | $2.36 | 65098 |
| 2024-04-02 | 2.47 | $2.38 | 50526 |
| 2024-04-01 | 2.49 | $2.44 | 51643 |
| 2024-03-28 | 2.49 | $2.44 | 25974 |
| 2024-03-27 | 2.49 | $2.43 | 62432 |
| 2024-03-26 | 2.49 | $2.52 | 51550 |
| 2024-03-25 | 2.48 | $2.47 | 77760 |
| 2024-03-22 | 2.47 | $2.55 | 62340 |
| 2024-03-21 | 2.44 | $2.55 | 297576 |
| 2024-03-20 | 2.41 | $2.45 | 63069 |
| 2024-03-19 | 2.39 | $2.40 | 21331 |
| 2024-03-18 | 2.38 | $2.35 | 32352 |
| 2024-03-15 | 2.38 | $2.44 | 65359 |
| 2024-03-14 | 2.36 | $2.34 | 83468 |
| 2024-03-13 | 2.36 | $2.29 | 96810 |
| 2024-03-12 | 2.37 | $2.35 | 61894 |
| 2024-03-11 | 2.37 | $2.39 | 66950 |
| 2024-03-08 | 2.35 | $2.43 | 78472 |
| 2024-03-07 | 2.33 | $2.27 | 120106 |
| 2024-03-06 | 2.34 | $2.36 | 50303 |
| 2024-03-05 | 2.32 | $2.48 | 189719 |
| 2024-03-04 | 2.28 | $2.35 | 77802 |
| 2024-03-01 | 2.26 | $2.25 | 122777 |
| 2024-02-29 | 2.26 | $2.28 | 170865 |
| 2024-02-28 | 2.25 | $2.20 | 123810 |
| 2024-02-27 | 2.26 | $2.15 | 105404 |
| 2024-02-26 | 2.27 | $2.16 | 57702 |
| 2024-02-23 | 2.29 | $2.19 | 11184 |
| 2024-02-22 | 2.30 | $2.19 | 34010 |
| 2024-02-21 | 2.32 | $2.21 | 65203 |
| 2024-02-20 | 2.33 | $2.29 | 46543 |
| 2024-02-16 | 2.33 | $2.38 | 150885 |
| 2024-02-15 | 2.30 | $2.36 | 91256 |
| 2024-02-14 | 2.28 | $2.40 | 145850 |
| 2024-02-13 | 2.24 | $2.35 | 85133 |
| 2024-02-12 | 2.21 | $2.36 | 303896 |
| 2024-02-09 | 2.17 | $2.39 | 381117 |
| 2024-02-08 | 2.12 | $2.00 | 141521 |
| 2024-02-07 | 2.14 | $2.01 | 61920 |
| 2024-02-06 | 2.16 | $2.03 | 50366 |
| 2024-02-05 | 2.18 | $2.05 | 113489 |
| 2024-02-02 | 2.20 | $2.14 | 57997 |
| 2024-02-01 | 2.20 | $2.16 | 94892 |
| 2024-01-31 | 2.20 | $2.15 | 121827 |
| 2024-01-30 | 2.20 | $2.13 | 109106 |
| 2024-01-29 | 2.21 | $2.16 | 154735 |
| 2024-01-26 | 2.21 | $2.28 | 159157 |
| 2024-01-25 | 2.18 | $2.16 | 318952 |
| 2024-01-24 | 2.17 | $2.15 | 153815 |
| 2024-01-23 | 2.16 | $2.12 | 78216 |
| 2024-01-22 | 2.16 | $2.12 | 169364 |
| 2024-01-19 | 2.15 | $2.25 | 245271 |
| 2024-01-18 | 2.12 | $2.15 | 262953 |
| 2024-01-17 | 2.10 | $2.15 | 135311 |
| 2024-01-16 | 2.07 | $2.18 | 332765 |
| 2024-01-15 | 2.04 | $2.10 | 97358 |
| 2024-01-12 | 2.02 | $2.06 | 165562 |
| 2024-01-11 | 2.00 | $2.04 | 126644 |
| 2024-01-10 | 1.98 | $2.07 | 198120 |
| 2024-01-09 | 1.96 | $2.16 | 160780 |
| 2024-01-08 | 1.91 | $1.98 | 214753 |
| 2024-01-05 | 1.89 | $1.90 | 228350 |
| 2024-01-04 | 1.88 | $1.90 | 242447 |
| 2024-01-03 | 1.87 | $1.90 | 124328 |
| 2024-01-02 | 1.86 | $1.90 | 67837 |
| 2023-12-29 | 1.85 | $1.90 | 18081 |
| 2023-12-28 | 1.83 | $1.86 | 69010 |
| 2023-12-27 | 1.82 | $1.85 | 42368 |
| 2023-12-22 | 1.81 | $1.81 | 55833 |
| 2023-12-21 | 1.81 | $1.78 | 65982 |
| 2023-12-20 | 1.82 | $1.76 | 27199 |
| 2023-12-19 | 1.83 | $1.72 | 72046 |
| 2023-12-18 | 1.85 | $1.70 | 51476 |
| 2023-12-15 | 1.87 | $1.71 | 56520 |
| 2023-12-14 | 1.90 | $1.76 | 77021 |
| 2023-12-13 | 1.92 | $1.79 | 81581 |
| 2023-12-12 | 1.94 | $1.78 | 42381 |
| 2023-12-11 | 1.97 | $1.86 | 68521 |
| 2023-12-08 | 1.98 | $1.91 | 33611 |
| 2023-12-07 | 1.98 | $1.94 | 69078 |
| 2023-12-06 | 1.97 | $2.00 | 28483 |
| 2023-12-05 | 1.95 | $2.03 | 71760 |
| 2023-12-04 | 1.92 | $2.11 | 259271 |
| 2023-12-01 | 1.87 | $1.91 | 78100 |
| 2023-11-30 | 1.84 | $1.81 | 24200 |
| 2023-11-29 | 1.84 | $1.78 | 33800 |
| 2023-11-28 | 1.84 | $1.79 | 27300 |
| 2023-11-27 | 1.84 | $1.87 | 24900 |
| 2023-11-24 | 1.82 | $1.83 | 8900 |
| 2023-11-23 | 1.81 | $1.80 | 20800 |
| 2023-11-22 | 1.80 | $1.87 | 58600 |
| 2023-11-21 | 1.77 | $1.89 | 63400 |
| 2023-11-20 | 1.73 | $1.91 | 131700 |
| 2023-11-17 | 1.68 | $1.88 | 83400 |
| 2023-11-16 | 1.63 | $1.77 | 105800 |
| 2023-11-15 | 1.60 | $1.86 | 373600 |
| 2023-11-14 | 1.54 | $1.90 | 546800 |
| 2023-11-13 | 1.46 | $1.45 | 42900 |
| 2023-11-10 | 1.46 | $1.39 | 30500 |
| 2023-11-09 | 1.48 | $1.42 | 49200 |
| 2023-11-08 | 1.50 | $1.45 | 17600 |
| 2023-11-07 | 1.51 | $1.46 | 31300 |
| 2023-11-06 | 1.52 | $1.48 | 9600 |
| 2023-11-03 | 1.53 | $1.45 | 28100 |
| 2023-11-02 | 1.54 | $1.49 | 46100 |
| 2023-11-01 | 1.55 | $1.51 | 15600 |
| 2023-10-31 | 1.56 | $1.48 | 29900 |
| 2023-10-30 | 1.57 | $1.56 | 34500 |
| 2023-10-27 | 1.57 | $1.54 | 30900 |
| 2023-10-26 | 1.57 | $1.56 | 22700 |
| 2023-10-25 | 1.57 | $1.64 | 57900 |
| 2023-10-24 | 1.55 | $1.61 | 34000 |
| 2023-10-23 | 1.54 | $1.70 | 34500 |
| 2023-10-20 | 1.50 | $1.68 | 56800 |
| 2023-10-19 | 1.46 | $1.80 | 254300 |
| 2023-10-18 | 1.39 | $1.65 | 227300 |
| 2023-10-17 | 1.34 | $1.43 | 201800 |
| 2023-10-16 | 1.33 | $1.32 | 14400 |
| 2023-10-13 | 1.34 | $1.28 | 40200 |
| 2023-10-12 | 1.36 | $1.26 | 14400 |
| 2023-10-11 | 1.39 | $1.30 | 94600 |
| 2023-10-10 | 1.41 | $1.34 | 41600 |
| 2023-10-06 | 1.43 | $1.33 | 105400 |
| 2023-10-05 | 1.46 | $1.40 | 103100 |
| 2023-10-04 | 1.48 | $1.34 | 189000 |
| 2023-10-03 | 1.51 | $1.44 | 108000 |
| 2023-10-02 | 1.53 | $1.58 | 32300 |
| 2023-09-29 | 1.52 | $1.60 | 107600 |
| 2023-09-28 | 1.50 | $1.50 | 40600 |
| 2023-09-27 | 1.51 | $1.47 | 59000 |
| 2023-09-26 | 1.52 | $1.53 | 36600 |
| 2023-09-25 | 1.52 | $1.47 | 91100 |
| 2023-09-22 | 1.53 | $1.52 | 17400 |
| 2023-09-21 | 1.53 | $1.46 | 115600 |
| 2023-09-20 | 1.55 | $1.53 | 18500 |
| 2023-09-19 | 1.55 | $1.50 | 168000 |
| 2023-09-18 | 1.57 | $1.59 | 22600 |
| 2023-09-15 | 1.56 | $1.58 | 13800 |
| 2023-09-14 | 1.56 | $1.59 | 52100 |
| 2023-09-13 | 1.55 | $1.54 | 62500 |
| 2023-09-12 | 1.56 | $1.46 | 110000 |
| 2023-09-11 | 1.58 | $1.49 | 60100 |
| 2023-09-08 | 1.59 | $1.50 | 126400 |
| 2023-09-07 | 1.61 | $1.61 | 73200 |
| 2023-09-06 | 1.61 | $1.57 | 60300 |
| 2023-09-05 | 1.62 | $1.62 | 40300 |
| 2023-09-01 | 1.61 | $1.70 | 71900 |
| 2023-08-31 | 1.59 | $1.70 | 50600 |
| 2023-08-30 | 1.57 | $1.65 | 103100 |
| 2023-08-29 | 1.55 | $1.60 | 5800 |
| 2023-08-28 | 1.54 | $1.62 | 61800 |
| 2023-08-25 | 1.52 | $1.64 | 79000 |
| 2023-08-24 | 1.50 | $1.62 | 35400 |
| 2023-08-23 | 1.48 | $1.57 | 102100 |
| 2023-08-22 | 1.47 | $1.57 | 42900 |
| 2023-08-21 | 1.45 | $1.50 | 23700 |
| 2023-08-18 | 1.45 | $1.44 | 53600 |
| 2023-08-17 | 1.45 | $1.38 | 107100 |
| 2023-08-16 | 1.48 | $1.44 | 29400 |
| 2023-08-15 | 1.49 | $1.40 | 102500 |
| 2023-08-14 | 1.52 | $1.45 | 44100 |
| 2023-08-11 | 1.53 | $1.42 | 103800 |
| 2023-08-10 | 1.56 | $1.44 | 90300 |
| 2023-08-09 | 1.59 | $1.44 | 50100 |
| 2023-08-08 | 1.62 | $1.50 | 79600 |
| 2023-08-04 | 1.65 | $1.58 | 35100 |
| 2023-08-03 | 1.66 | $1.59 | 33200 |
| 2023-08-02 | 1.67 | $1.60 | 11600 |
| 2023-08-01 | 1.69 | $1.65 | 55700 |
| 2023-07-31 | 1.69 | $1.70 | 32200 |
| 2023-07-28 | 1.68 | $1.73 | 94000 |
| 2023-07-27 | 1.67 | $1.70 | 48800 |
| 2023-07-26 | 1.66 | $1.72 | 84600 |
| 2023-07-25 | 1.64 | $1.66 | 98000 |
| 2023-07-24 | 1.64 | $1.65 | 30400 |
| 2023-07-21 | 1.63 | $1.60 | 26300 |
| 2023-07-20 | 1.64 | $1.61 | 53000 |
| 2023-07-19 | 1.64 | $1.61 | 58200 |
| 2023-07-18 | 1.64 | $1.65 | 28800 |
| 2023-07-17 | 1.64 | $1.64 | 10000 |
| 2023-07-14 | 1.64 | $1.67 | 52000 |
| 2023-07-13 | 1.62 | $1.62 | 13500 |
| 2023-07-12 | 1.62 | $1.62 | 34000 |
| 2023-07-11 | 1.62 | $1.70 | 82900 |
| 2023-07-10 | 1.60 | $1.71 | 24000 |
| 2023-07-07 | 1.57 | $1.69 | 347400 |
| 2023-07-06 | 1.55 | $1.65 | 195300 |
| 2023-07-05 | 1.53 | $1.76 | 142600 |
| 2023-07-04 | 1.48 | $1.53 | 2700 |
| 2023-06-30 | 1.48 | $1.52 | 51300 |
| 2023-06-29 | 1.47 | $1.50 | 29800 |
| 2023-06-28 | 1.47 | $1.44 | 19700 |
| 2023-06-27 | 1.48 | $1.43 | 71700 |
| 2023-06-26 | 1.50 | $1.48 | 119300 |
| 2023-06-23 | 1.50 | $1.50 | 36300 |
| 2023-06-22 | 1.51 | $1.48 | 12800 |
| 2023-06-21 | 1.52 | $1.49 | 42900 |
| 2023-06-20 | 1.53 | $1.50 | 26900 |
| 2023-06-19 | 1.54 | $1.52 | 119300 |
| 2023-06-16 | 1.55 | $1.59 | 64000 |
| 2023-06-15 | 1.54 | $1.55 | 15800 |
| 2023-06-14 | 1.54 | $1.53 | 34700 |
| 2023-06-13 | 1.55 | $1.58 | 43000 |
| 2023-06-12 | 1.55 | $1.55 | 28000 |
| 2023-06-09 | 1.55 | $1.56 | 37500 |
| 2023-06-08 | 1.55 | $1.57 | 43800 |
| 2023-06-07 | 1.55 | $1.57 | 16400 |
| 2023-06-06 | 1.56 | $1.58 | 15200 |
| 2023-06-05 | 1.55 | $1.58 | 40900 |
| 2023-06-02 | 1.55 | $1.57 | 43700 |
| 2023-06-01 | 1.55 | $1.58 | 35200 |
| 2023-05-31 | 1.55 | $1.62 | 84700 |
| 2023-05-30 | 1.55 | $1.59 | 37500 |
| 2023-05-29 | 1.54 | $1.55 | 14100 |
| 2023-05-26 | 1.55 | $1.60 | 41000 |
| 2023-05-25 | 1.54 | $1.55 | 23700 |
| 2023-05-24 | 1.55 | $1.53 | 28700 |
| 2023-05-23 | 1.56 | $1.53 | 36200 |
| 2023-05-19 | 1.57 | $1.65 | 41200 |
| 2023-05-18 | 1.56 | $1.58 | 50600 |
| 2023-05-17 | 1.57 | $1.61 | 15900 |
| 2023-05-16 | 1.57 | $1.52 | 85800 |
| 2023-05-15 | 1.59 | $1.62 | 147500 |
| 2023-05-12 | 1.59 | $1.45 | 79800 |
| 2023-05-11 | 1.62 | $1.49 | 108000 |
| 2023-05-10 | 1.66 | $1.53 | 58100 |
| 2023-05-09 | 1.69 | $1.63 | 93000 |
| 2023-05-08 | 1.71 | $1.57 | 56000 |
| 2023-05-05 | 1.74 | $1.58 | 192700 |
| 2023-05-04 | 1.77 | $1.62 | 98700 |
| 2023-05-03 | 1.80 | $1.67 | 24900 |
| 2023-05-02 | 1.83 | $1.67 | 162500 |
| 2023-05-01 | 1.86 | $1.66 | 34200 |
| 2023-04-28 | 1.90 | $1.76 | 86600 |
| 2023-04-27 | 1.92 | $1.78 | 118300 |
| 2023-04-26 | 1.94 | $1.84 | 85500 |
| 2023-04-25 | 1.95 | $1.75 | 108300 |
| 2023-04-24 | 1.98 | $1.91 | 185500 |
| 2023-04-21 | 1.98 | $1.95 | 172800 |
| 2023-04-20 | 1.97 | $1.89 | 198900 |
| 2023-04-19 | 1.97 | $1.79 | 263900 |
| 2023-04-18 | 1.99 | $1.84 | 269000 |
| 2023-04-17 | 2.01 | $1.89 | 103400 |
| 2023-04-14 | 2.01 | $1.91 | 77800 |
| 2023-04-13 | 2.02 | $1.97 | 158100 |
| 2023-04-12 | 2.00 | $2.08 | 1.0M |
| 2023-04-11 | 1.96 | $2.17 | 184600 |
| 2023-04-10 | 1.90 | $2.14 | 168700 |
| 2023-04-06 | 1.83 | $2.18 | 686300 |
| 2023-04-05 | 1.74 | $1.96 | 619300 |
| 2023-04-04 | 1.68 | $1.77 | 528300 |
| 2023-04-03 | 1.65 | $1.67 | 163400 |
| 2023-03-31 | 1.64 | $1.65 | 204500 |
| 2023-03-30 | 1.63 | $1.58 | 138200 |
| 2023-03-29 | 1.63 | $1.58 | 303700 |
| 2023-03-28 | 1.63 | $1.58 | 88100 |
| 2023-03-27 | 1.63 | $1.59 | 143600 |
| 2023-03-24 | 1.63 | $1.60 | 78100 |
| 2023-03-23 | 1.62 | $1.60 | 132300 |
| 2023-03-22 | 1.62 | $1.64 | 227200 |
| 2023-03-21 | 1.60 | $1.63 | 253300 |
| 2023-03-20 | 1.58 | $1.56 | 184500 |
| 2023-03-17 | 1.58 | $1.46 | 79000 |
| 2023-03-16 | 1.59 | $1.45 | 56200 |
| 2023-03-15 | 1.61 | $1.50 | 38400 |
| 2023-03-14 | 1.62 | $1.54 | 21800 |
| 2023-03-13 | 1.62 | $1.54 | 44400 |
| 2023-03-10 | 1.62 | $1.65 | 49500 |
| 2023-03-09 | 1.60 | $1.70 | 66500 |
| 2023-03-08 | 1.56 | $1.68 | 55500 |
| 2023-03-07 | 1.52 | $1.66 | 147700 |
| 2023-03-06 | 1.47 | $1.60 | 246400 |
| 2023-03-03 | 1.43 | $1.57 | 72700 |
| 2023-03-02 | 1.39 | $1.56 | 108300 |
| 2023-03-01 | 1.35 | $1.70 | 230800 |
| 2023-02-28 | 1.26 | $1.48 | 98800 |
| 2023-02-27 | 1.21 | $1.37 | 89800 |
| 2023-02-24 | 1.18 | $1.36 | 172200 |
| 2023-02-23 | 1.14 | $1.23 | 122500 |
| 2023-02-22 | 1.13 | $1.16 | 23600 |
| 2023-02-21 | 1.12 | $1.17 | 85200 |
| 2023-02-17 | 1.12 | $1.13 | 71400 |
| 2023-02-16 | 1.12 | $1.12 | 90600 |
| 2023-02-15 | 1.12 | $1.14 | 143300 |
| 2023-02-14 | 1.12 | $1.11 | 43900 |
| 2023-02-13 | 1.12 | $1.15 | 15700 |
| 2023-02-10 | 1.12 | $1.18 | 94200 |
| 2023-02-09 | 1.12 | $1.14 | 16700 |
| 2023-02-08 | 1.12 | $1.16 | 34300 |
| 2023-02-07 | 1.11 | $1.17 | 29000 |
| 2023-02-06 | 1.11 | $1.19 | 118200 |
| 2023-02-03 | 1.09 | $1.17 | 166400 |
| 2023-02-02 | 1.09 | $1.11 | 28900 |
| 2023-02-01 | 1.09 | $1.12 | 39900 |
| 2023-01-31 | 1.09 | $1.15 | 3600 |
| 2023-01-30 | 1.09 | $1.11 | 82700 |
| 2023-01-27 | 1.09 | $1.14 | 79600 |
| 2023-01-26 | 1.09 | $1.11 | 43400 |
| 2023-01-25 | 1.10 | $1.14 | 21700 |
| 2023-01-24 | 1.10 | $1.15 | 89500 |
| 2023-01-23 | 1.10 | $1.13 | 44700 |
| 2023-01-20 | 1.11 | $1.05 | 91900 |
| 2023-01-19 | 1.13 | $1.04 | 439800 |
| 2023-01-18 | 1.16 | $1.08 | 154400 |
| 2023-01-17 | 1.19 | $1.20 | 23000 |
| 2023-01-16 | 1.19 | $1.21 | 42400 |
| 2023-01-13 | 1.20 | $1.25 | 27400 |
| 2023-01-12 | 1.20 | $1.26 | 16300 |
| 2023-01-11 | 1.20 | $1.29 | 139300 |
| 2023-01-10 | 1.19 | $1.19 | 52000 |
| 2023-01-09 | 1.20 | $1.18 | 16100 |
| 2023-01-06 | 1.22 | $1.17 | 65100 |
| 2023-01-05 | 1.24 | $1.21 | 13200 |
| 2023-01-04 | 1.25 | $1.28 | 228900 |
| 2023-01-03 | 1.26 | $1.23 | 97500 |
| 2022-12-30 | 1.28 | $1.28 | 40300 |
| 2022-12-29 | 1.29 | $1.30 | 47400 |
| 2022-12-28 | 1.29 | $1.24 | 90400 |
| 2022-12-23 | 1.32 | $1.18 | 441100 |
| 2022-12-22 | 1.36 | $1.05 | 1.7M |
| 2022-12-21 | 1.43 | $1.38 | 131100 |
| 2022-12-20 | 1.45 | $1.39 | 41100 |
| 2022-12-19 | 1.46 | $1.40 | 5500 |
| 2022-12-16 | 1.48 | $1.45 | 49400 |
| 2022-12-15 | 1.49 | $1.42 | 65100 |
| 2022-12-14 | 1.51 | $1.45 | 17600 |
| 2022-12-13 | 1.52 | $1.51 | 5300 |
| 2022-12-12 | 1.53 | $1.55 | 37000 |
| 2022-12-09 | 1.52 | $1.50 | 18900 |
| 2022-12-08 | 1.53 | $1.47 | 24500 |
| 2022-12-07 | 1.54 | $1.51 | 74300 |
| 2022-12-06 | 1.55 | $1.50 | 16900 |
| 2022-12-05 | 1.56 | $1.51 | 23900 |
| 2022-12-02 | 1.57 | $1.57 | 43300 |
| 2022-12-01 | 1.57 | $1.57 | 8600 |
| 2022-11-30 | 1.57 | $1.64 | 28400 |
| 2022-11-29 | 1.56 | $1.54 | 15700 |
| 2022-11-28 | 1.56 | $1.53 | 48900 |
| 2022-11-25 | 1.57 | $1.50 | 16900 |
| 2022-11-24 | 1.58 | $1.49 | 19200 |
| 2022-11-23 | 1.60 | $1.55 | 8300 |
| 2022-11-22 | 1.61 | $1.52 | 108900 |
| 2022-11-21 | 1.63 | $1.63 | 20200 |
| 2022-11-18 | 1.62 | $1.64 | 28800 |
| 2022-11-17 | 1.62 | $1.67 | 7500 |
| 2022-11-16 | 1.60 | $1.67 | 37700 |
| 2022-11-15 | 1.59 | $1.71 | 100200 |
| 2022-11-14 | 1.56 | $1.74 | 113500 |
| 2022-11-11 | 1.52 | $1.67 | 89400 |
| 2022-11-10 | 1.49 | $1.55 | 97900 |
| 2022-11-09 | 1.48 | $1.46 | 23100 |
| 2022-11-08 | 1.48 | $1.50 | 105600 |
| 2022-11-07 | 1.48 | $1.43 | 14200 |
| 2022-11-04 | 1.50 | $1.48 | 27900 |
| 2022-11-03 | 1.51 | $1.37 | 257900 |
| 2022-11-02 | 1.54 | $1.48 | 157800 |
| 2022-11-01 | 1.55 | $1.81 | 116700 |
| 2022-10-31 | 1.50 | $1.65 | 63200 |
| 2022-10-28 | 1.47 | $1.41 | 55400 |
| 2022-10-27 | 1.49 | $1.38 | 84000 |
| 2022-10-26 | 1.51 | $1.45 | 42100 |
| 2022-10-25 | 1.53 | $1.47 | 34400 |
| 2022-10-24 | 1.54 | $1.56 | 16200 |
| 2022-10-21 | 1.54 | $1.64 | 61100 |
| 2022-10-20 | 1.53 | $1.67 | 25000 |
| 2022-10-19 | 1.50 | $1.68 | 21800 |
| 2022-10-18 | 1.46 | $1.69 | 46700 |
| 2022-10-17 | 1.42 | $1.62 | 64500 |
| 2022-10-14 | 1.39 | $1.55 | 69100 |
| 2022-10-13 | 1.37 | $1.46 | 89300 |
| 2022-10-12 | 1.37 | $1.34 | 62100 |
| 2022-10-11 | 1.39 | $1.38 | 30700 |
| 2022-10-07 | 1.40 | $1.40 | 74100 |
| 2022-10-06 | 1.42 | $1.41 | 30200 |
| 2022-10-05 | 1.43 | $1.43 | 15000 |
| 2022-10-04 | 1.45 | $1.49 | 79500 |
| 2022-10-03 | 1.45 | $1.40 | 50400 |
| 2022-09-30 | 1.48 | $1.43 | 69200 |
| 2022-09-29 | 1.50 | $1.39 | 42300 |
| 2022-09-28 | 1.54 | $1.49 | 70600 |
| 2022-09-27 | 1.56 | $1.51 | 50900 |
| 2022-09-26 | 1.58 | $1.50 | 94300 |
| 2022-09-23 | 1.61 | $1.38 | 534000 |
| 2022-09-22 | 1.67 | $1.63 | 47700 |
| 2022-09-21 | 1.68 | $1.68 | 80200 |
| 2022-09-20 | 1.69 | $1.65 | 19400 |
| 2022-09-19 | 1.71 | $1.66 | 49400 |
| 2022-09-16 | 1.72 | $1.70 | 33700 |
| 2022-09-15 | 1.73 | $1.76 | 92700 |
| 2022-09-14 | 1.74 | $1.74 | 67800 |
| 2022-09-13 | 1.74 | $1.68 | 64400 |
| 2022-09-12 | 1.76 | $1.82 | 28800 |
| 2022-09-09 | 1.75 | $1.83 | 8600 |
| 2022-09-08 | 1.74 | $1.83 | 48800 |
| 2022-09-07 | 1.73 | $1.83 | 165400 |
| 2022-09-06 | 1.72 | $1.82 | 85600 |
| 2022-09-02 | 1.71 | $1.76 | 112100 |
| 2022-09-01 | 1.70 | $1.72 | 11700 |
| 2022-08-31 | 1.71 | $1.77 | 17000 |
| 2022-08-30 | 1.71 | $1.70 | 21900 |
| 2022-08-29 | 1.73 | $1.73 | 20900 |
| 2022-08-26 | 1.74 | $1.66 | 71800 |
| 2022-08-25 | 1.76 | $1.78 | 13900 |
| 2022-08-24 | 1.77 | $1.73 | 16600 |
| 2022-08-23 | 1.79 | $1.80 | 13700 |
| 2022-08-22 | 1.80 | $1.73 | 35000 |
| 2022-08-19 | 1.82 | $1.77 | 14900 |
| 2022-08-18 | 1.85 | $1.80 | 44700 |
| 2022-08-17 | 1.87 | $1.73 | 20100 |
| 2022-08-16 | 1.90 | $1.75 | 50800 |
| 2022-08-15 | 1.94 | $1.80 | 71200 |
| 2022-08-12 | 1.98 | $1.79 | 80700 |
| 2022-08-11 | 2.02 | $1.84 | 68400 |
| 2022-08-10 | 2.06 | $1.82 | 42500 |
| 2022-08-09 | 2.11 | $1.87 | 41600 |
| 2022-08-08 | 2.16 | $1.90 | 239600 |
| 2022-08-05 | 2.21 | $2.03 | 10600 |
| 2022-08-04 | 2.24 | $2.03 | 187600 |
| 2022-08-03 | 2.27 | $2.16 | 30800 |
| 2022-08-02 | 2.28 | $2.21 | 88100 |
| 2022-07-29 | 2.29 | $2.20 | 40700 |
| 2022-07-28 | 2.29 | $2.24 | 137300 |
| 2022-07-27 | 2.28 | $2.11 | 51000 |
| 2022-07-26 | 2.30 | $2.13 | 70100 |
| 2022-07-25 | 2.32 | $2.30 | 29800 |
| 2022-07-22 | 2.31 | $2.32 | 37700 |
| 2022-07-21 | 2.28 | $2.27 | 28000 |
| 2022-07-20 | 2.27 | $2.33 | 59700 |
| 2022-07-19 | 2.23 | $2.43 | 71900 |
| 2022-07-18 | 2.17 | $2.41 | 94800 |
| 2022-07-15 | 2.10 | $2.15 | 119700 |
| 2022-07-14 | 2.08 | $2.33 | 281600 |
| 2022-07-13 | 2.01 | $2.33 | 233400 |
| 2022-07-12 | 1.94 | $2.00 | 111600 |
| 2022-07-11 | 1.92 | $2.04 | 94000 |
| 2022-07-08 | 1.88 | $1.81 | 83100 |
| 2022-07-07 | 1.89 | $1.96 | 59600 |
| 2022-07-06 | 1.87 | $1.81 | 60300 |
| 2022-07-05 | 1.88 | $1.85 | 32200 |
| 2022-07-04 | 1.88 | $1.90 | 15400 |
| 2022-06-30 | 1.86 | $1.96 | 62600 |
| 2022-06-29 | 1.84 | $2.00 | 64100 |
| 2022-06-28 | 1.80 | $1.97 | 250200 |
| 2022-06-27 | 1.76 | $2.18 | 343600 |
| 2022-06-24 | 1.67 | $1.69 | 54800 |
| 2022-06-23 | 1.66 | $1.63 | 88000 |
| 2022-06-22 | 1.67 | $1.66 | 42800 |
| 2022-06-21 | 1.68 | $1.70 | 49500 |
| 2022-06-20 | 1.68 | $1.69 | 51900 |
| 2022-06-17 | 1.68 | $1.66 | 77200 |
| 2022-06-16 | 1.68 | $1.63 | 59300 |
| 2022-06-15 | 1.70 | $1.70 | 53900 |
| 2022-06-14 | 1.70 | $1.63 | 71900 |
| 2022-06-13 | 1.72 | $1.70 | 47900 |
| 2022-06-10 | 1.72 | $1.83 | 41000 |
| 2022-06-09 | 1.70 | $1.76 | 66000 |
| 2022-06-08 | 1.69 | $1.72 | 26400 |
| 2022-06-07 | 1.69 | $1.75 | 125100 |
| 2022-06-06 | 1.68 | $1.75 | 50200 |
| 2022-06-03 | 1.67 | $1.77 | 41000 |
| 2022-06-02 | 1.66 | $1.71 | 49900 |
| 2022-06-01 | 1.65 | $1.65 | 32000 |
| 2022-05-31 | 1.66 | $1.67 | 121500 |
| 2022-05-30 | 1.66 | $1.66 | 59800 |
| 2022-05-27 | 1.67 | $1.66 | 43500 |
| 2022-05-26 | 1.67 | $1.71 | 63700 |
| 2022-05-25 | 1.67 | $1.63 | 156600 |
| 2022-05-24 | 1.69 | $1.71 | 112300 |
| 2022-05-20 | 1.69 | $1.68 | 55300 |
| 2022-05-19 | 1.70 | $1.65 | 52800 |
| 2022-05-18 | 1.72 | $1.70 | 43700 |
| 2022-05-17 | 1.73 | $1.81 | 86000 |
| 2022-05-16 | 1.72 | $1.82 | 73300 |
| 2022-05-13 | 1.70 | $1.90 | 232000 |
| 2022-05-12 | 1.67 | $1.82 | 56900 |
| 2022-05-11 | 1.65 | $1.88 | 167400 |
| 2022-05-10 | 1.61 | $1.74 | 38400 |
| 2022-05-09 | 1.60 | $1.60 | 64600 |
| 2022-05-06 | 1.62 | $1.81 | 87400 |
| 2022-05-05 | 1.59 | $1.59 | 154100 |
| 2022-05-04 | 1.61 | $1.62 | 144400 |
| 2022-05-03 | 1.63 | $1.54 | 157600 |
| 2022-05-02 | 1.66 | $1.63 | 81300 |
| 2022-04-29 | 1.69 | $1.64 | 90900 |
| 2022-04-28 | 1.71 | $1.73 | 84000 |
| 2022-04-27 | 1.72 | $1.68 | 104000 |
| 2022-04-26 | 1.75 | $1.65 | 22100 |
| 2022-04-25 | 1.79 | $1.70 | 62100 |
| 2022-04-22 | 1.82 | $1.75 | 279200 |
| 2022-04-21 | 1.85 | $1.68 | 151000 |
| 2022-04-20 | 1.90 | $1.80 | 104500 |
| 2022-04-19 | 1.93 | $1.85 | 203600 |
| 2022-04-18 | 1.95 | $1.90 | 38900 |
| 2022-04-14 | 1.97 | $1.88 | 399800 |
| 2022-04-13 | 2.00 | $1.94 | 34900 |
| 2022-04-12 | 2.02 | $1.92 | 78400 |
| 2022-04-11 | 2.05 | $1.94 | 11800 |
| 2022-04-08 | 2.08 | $1.99 | 33000 |
| 2022-04-07 | 2.10 | $1.99 | 52300 |
| 2022-04-06 | 2.13 | $2.03 | 53600 |
| 2022-04-05 | 2.15 | $2.01 | 22200 |
| 2022-04-04 | 2.19 | $2.06 | 278400 |
| 2022-04-01 | 2.21 | $2.08 | 24100 |
| 2022-03-31 | 2.24 | $2.13 | 65100 |
| 2022-03-30 | 2.26 | $2.25 | 4800 |
| 2022-03-29 | 2.25 | $2.29 | 33300 |
| 2022-03-28 | 2.24 | $2.26 | 5800 |
| 2022-03-25 | 2.23 | $2.37 | 59400 |
| 2022-03-24 | 2.20 | $2.40 | 43000 |
| 2022-03-23 | 2.15 | $2.38 | 66600 |
| 2022-03-22 | 2.11 | $2.36 | 36500 |
| 2022-03-21 | 2.06 | $2.32 | 322500 |
| 2022-03-18 | 2.00 | $2.08 | 25700 |
| 2022-03-17 | 2.00 | $2.10 | 148600 |
| 2022-03-16 | 1.98 | $1.99 | 75200 |
| 2022-03-15 | 1.99 | $1.96 | 31700 |
| 2022-03-14 | 2.01 | $2.00 | 91100 |
| 2022-03-11 | 2.02 | $2.02 | 63100 |
| 2022-03-10 | 2.03 | $2.04 | 23600 |
| 2022-03-09 | 2.04 | $2.08 | 31400 |
| 2022-03-08 | 2.04 | $1.99 | 140500 |
| 2022-03-07 | 2.06 | $2.08 | 182800 |
| 2022-03-04 | 2.06 | $2.32 | 417400 |
| 2022-03-03 | 2.02 | $2.30 | 249400 |
| 2022-03-02 | 1.97 | $1.94 | 53300 |
| 2022-03-01 | 1.99 | $2.01 | 74100 |
| 2022-02-28 | 2.00 | $2.03 | 21600 |
| 2022-02-25 | 2.01 | $2.07 | 15200 |
| 2022-02-24 | 2.02 | $2.05 | 120700 |
| 2022-02-23 | 2.03 | $1.96 | 124600 |
| 2022-02-22 | 2.06 | $1.93 | 155500 |
| 2022-02-18 | 2.10 | $2.14 | 41100 |
| 2022-02-17 | 2.11 | $2.13 | 62700 |
| 2022-02-16 | 2.12 | $2.19 | 78200 |
| 2022-02-15 | 2.12 | $2.20 | 134200 |
| 2022-02-14 | 2.11 | $2.14 | 114700 |
| 2022-02-11 | 2.13 | $2.20 | 99200 |
| 2022-02-10 | 2.13 | $2.23 | 118300 |
| 2022-02-09 | 2.13 | $2.25 | 52100 |
| 2022-02-08 | 2.12 | $2.12 | 163200 |
| 2022-02-07 | 2.14 | $2.29 | 137900 |
| 2022-02-04 | 2.13 | $2.35 | 298500 |
| 2022-02-03 | 2.10 | $2.01 | 84400 |
| 2022-02-02 | 2.15 | $2.15 | 52700 |
| 2022-02-01 | 2.17 | $2.15 | 84200 |
| 2022-01-31 | 2.20 | $2.28 | 211500 |
| 2022-01-28 | 2.21 | $1.94 | 387400 |
| 2022-01-27 | 2.29 | $1.91 | 261300 |
| 2022-01-26 | 2.39 | $2.16 | 119500 |
| 2022-01-25 | 2.45 | $2.23 | 89400 |
| 2022-01-24 | 2.52 | $2.32 | 128100 |
| 2022-01-21 | 2.57 | $2.44 | 142400 |
| 2022-01-20 | 2.61 | $2.50 | 99300 |
| 2022-01-19 | 2.64 | $2.53 | 60300 |
| 2022-01-18 | 2.67 | $2.53 | 133400 |
| 2022-01-17 | 2.71 | $2.67 | 91500 |
| 2022-01-14 | 2.72 | $2.68 | 72200 |
| 2022-01-13 | 2.73 | $2.71 | 74400 |
| 2022-01-12 | 2.74 | $2.72 | 94000 |
| 2022-01-11 | 2.75 | $2.69 | 80600 |
| 2022-01-10 | 2.76 | $2.72 | 81000 |
| 2022-01-07 | 2.77 | $2.85 | 71500 |
| 2022-01-06 | 2.76 | $2.91 | 129800 |
| 2022-01-05 | 2.73 | $2.85 | 190400 |
| 2022-01-04 | 2.71 | $2.55 | 309800 |
| 2021-12-31 | 2.75 | $2.62 | 73300 |
| 2021-12-30 | 2.79 | $2.66 | 38000 |
| 2021-12-29 | 2.82 | $2.68 | 94600 |
| 2021-12-24 | 2.85 | $2.76 | 69600 |
| 2021-12-23 | 2.86 | $2.72 | 73900 |
| 2021-12-22 | 2.89 | $2.75 | 60700 |
| 2021-12-21 | 2.92 | $2.72 | 99000 |
| 2021-12-20 | 2.96 | $2.71 | 94100 |
| 2021-12-17 | 3.00 | $2.78 | 145500 |
| 2021-12-16 | 3.04 | $2.88 | 74800 |
| 2021-12-15 | 3.06 | $2.85 | 159200 |
| 2021-12-14 | 3.10 | $3.00 | 207900 |
| 2021-12-13 | 3.10 | $2.92 | 98100 |
| 2021-12-10 | 3.12 | $2.98 | 149200 |
| 2021-12-09 | 3.13 | $3.12 | 208400 |
| 2021-12-08 | 3.11 | $3.30 | 346100 |
| 2021-12-07 | 3.05 | $3.15 | 414600 |
| 2021-12-06 | 3.01 | $2.80 | 111200 |
| 2021-12-03 | 3.04 | $2.94 | 163500 |
| 2021-12-02 | 3.04 | $2.92 | 98100 |
| 2021-12-01 | 3.05 | $2.64 | 90800 |
| 2021-11-30 | 3.11 | $2.98 | 146500 |
| 2021-11-29 | 3.11 | $2.70 | 268100 |
| 2021-11-26 | 3.17 | $2.87 | 102800 |
| 2021-11-25 | 3.20 | $3.09 | 49900 |
| 2021-11-24 | 3.19 | $2.95 | 168000 |
| 2021-11-23 | 3.21 | $3.30 | 152700 |
| 2021-11-22 | 3.15 | $3.41 | 225000 |
| 2021-11-19 | 3.05 | $3.40 | 390200 |
| 2021-11-18 | 2.94 | $3.09 | 134600 |
| 2021-11-17 | 2.88 | $3.08 | 399700 |
| 2021-11-16 | 2.80 | $2.90 | 537500 |
| 2021-11-15 | 2.76 | $2.54 | 240800 |
| 2021-11-12 | 2.77 | $2.59 | 107000 |
| 2021-11-11 | 2.78 | $2.68 | 295500 |
| 2021-11-10 | 2.77 | $2.40 | 258800 |
| 2021-11-09 | 2.82 | $2.41 | 142800 |
| 2021-11-08 | 2.87 | $2.40 | 417400 |
| 2021-11-05 | 2.92 | $2.64 | 236800 |
| 2021-11-04 | 2.94 | $2.60 | 262600 |
| 2021-11-03 | 2.96 | $2.68 | 893600 |
| 2021-11-02 | 2.96 | $2.33 | 555300 |
| 2021-11-01 | 3.04 | $2.78 | 286600 |
| 2021-10-29 | 3.03 | $3.00 | 526000 |
| 2021-10-28 | 2.97 | $2.86 | 312900 |
| 2021-10-27 | 2.92 | $2.75 | 1.3M |
| 2021-10-26 | 2.89 | $3.37 | 565800 |
| 2021-10-25 | 2.72 | $3.58 | 928300 |
| 2021-10-22 | 2.48 | $3.31 | 914600 |
| 2021-10-21 | 2.24 | $2.67 | 212100 |
| 2021-10-20 | 2.11 | $2.49 | 291000 |
| 2021-10-19 | 1.99 | $2.50 | 604100 |
| 2021-10-18 | 1.84 | $2.30 | 587500 |
| 2021-10-15 | 1.72 | $2.06 | 545600 |
| 2021-10-14 | 1.62 | $1.59 | 84000 |
| 2021-10-13 | 1.60 | $1.74 | 195800 |
| 2021-10-12 | 1.55 | $1.78 | 545700 |
| 2021-10-08 | 1.48 | $1.55 | 258000 |
| 2021-10-07 | 1.45 | $1.49 | 99600 |
| 2021-10-06 | 1.42 | $1.55 | 110600 |
| 2021-10-05 | 1.38 | $1.55 | 104700 |
| 2021-10-04 | 1.32 | $1.43 | 184700 |
| 2021-10-01 | 1.29 | $1.43 | 150400 |
| 2021-09-30 | 1.25 | $1.48 | 303700 |
| 2021-09-29 | 1.19 | $1.31 | 501000 |
| 2021-09-28 | 1.15 | $1.09 | 48700 |
| 2021-09-27 | 1.16 | $1.09 | 282500 |
| 2021-09-24 | 1.16 | $1.01 | 184100 |
| 2021-09-23 | 1.19 | $1.02 | 487800 |
| 2021-09-22 | 1.21 | $1.08 | 28100 |
| 2021-09-21 | 1.23 | $1.11 | 101700 |
| 2021-09-20 | 1.24 | $1.01 | 198800 |
| 2021-09-17 | 1.27 | $1.13 | 164100 |
| 2021-09-16 | 1.29 | $1.17 | 255600 |
| 2021-09-15 | 1.29 | $1.28 | 273600 |
| 2021-09-14 | 1.27 | $1.33 | 133600 |
| 2021-09-13 | 1.24 | $1.35 | 204700 |
| 2021-09-10 | 1.20 | $1.44 | 448900 |
| 2021-09-09 | 1.13 | $1.49 | 1.3M |
| 2021-09-08 | 1.03 | $1.59 | 1.6M |
| 2021-09-07 | 0.91 | $1.04 | 309500 |
| 2021-09-03 | 0.87 | $0.94 | 148600 |
| 2021-09-02 | 0.85 | $0.88 | 63400 |
| 2021-09-01 | 0.84 | $0.86 | 68100 |
| 2021-08-31 | 0.84 | $0.84 | 40100 |
| 2021-08-30 | 0.83 | $0.86 | 198900 |
| 2021-08-27 | 0.83 | $0.86 | 138100 |
| 2021-08-26 | 0.82 | $0.83 | 54500 |
| 2021-08-25 | 0.81 | $0.82 | 28600 |
| 2021-08-24 | 0.81 | $0.81 | 62100 |
| 2021-08-23 | 0.80 | $0.83 | 29100 |
| 2021-08-20 | 0.79 | $0.76 | 87100 |
| 2021-08-19 | 0.80 | $0.75 | 21100 |
| 2021-08-18 | 0.81 | $0.77 | 23700 |
| 2021-08-17 | 0.81 | $0.75 | 43700 |
| 2021-08-16 | 0.82 | $0.80 | 37200 |
| 2021-08-13 | 0.83 | $0.81 | 151500 |
| 2021-08-12 | 0.83 | $0.78 | 4100 |
| 2021-08-11 | 0.83 | $0.78 | 10500 |
| 2021-08-10 | 0.84 | $0.75 | 105200 |
| 2021-08-09 | 0.85 | $0.78 | 161100 |
| 2021-08-06 | 0.86 | $0.84 | 20500 |
| 2021-08-05 | 0.86 | $0.85 | 32300 |
| 2021-08-04 | 0.85 | $0.85 | 5300 |
| 2021-08-03 | 0.84 | $0.87 | 67700 |
| 2021-07-30 | 0.83 | $0.86 | 20500 |
| 2021-07-29 | 0.82 | $0.85 | 266600 |
| 2021-07-28 | 0.80 | $0.80 | 14500 |
| 2021-07-27 | 0.80 | $0.80 | 242800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.34
2026-07-24
Close Price
$2.58
Vol: 310900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.77
Average
1.95
Maximum
3.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.34 | $2.58 | 310900 |
| 2026-07-23 | 2.25 | $2.28 | 26744 |
| 2026-07-22 | 2.25 | $2.30 | 37628 |
| 2026-07-21 | 2.23 | $2.31 | 39410 |
| 2026-07-20 | 2.22 | $2.21 | 14603 |
| 2026-07-17 | 2.23 | $2.17 | 48500 |
| 2026-07-16 | 2.25 | $2.14 | 125109 |
| 2026-07-15 | 2.29 | $2.28 | 96717 |
| 2026-07-14 | 2.30 | $2.27 | 79236 |
| 2026-07-13 | 2.31 | $2.34 | 88940 |
| 2026-07-10 | 2.31 | $2.36 | 37100 |
| 2026-07-09 | 2.29 | $2.36 | 98417 |
| 2026-07-08 | 2.27 | $2.32 | 62100 |
| 2026-07-07 | 2.27 | $2.35 | 109448 |
| 2026-07-06 | 2.25 | $2.32 | 97928 |
| 2026-07-03 | 2.23 | $2.24 | 47800 |
| 2026-07-02 | 2.25 | $2.24 | 76822 |
| 2026-06-30 | 2.26 | $2.29 | 44600 |
| 2026-06-29 | 2.26 | $2.27 | 22719 |
| 2026-06-26 | 2.27 | $2.25 | 19800 |
| 2026-06-25 | 2.30 | $2.26 | 51743 |
| 2026-06-24 | 2.32 | $2.32 | 70221 |
| 2026-06-23 | 2.33 | $2.29 | 57800 |
| 2026-06-22 | 2.36 | $2.36 | 69702 |
| 2026-06-19 | 2.36 | $2.39 | 77002 |
| 2026-06-18 | 2.36 | $2.49 | 131946 |
| 2026-06-17 | 2.33 | $2.39 | 52200 |
| 2026-06-16 | 2.33 | $2.28 | 87000 |
| 2026-06-15 | 2.36 | $2.28 | 128700 |
| 2026-06-12 | 2.40 | $2.39 | 78500 |
| 2026-06-11 | 2.42 | $2.35 | 35139 |
| 2026-06-10 | 2.45 | $2.31 | 71332 |
| 2026-06-09 | 2.50 | $2.36 | 91722 |
| 2026-06-08 | 2.55 | $2.43 | 82911 |
| 2026-06-05 | 2.58 | $2.54 | 171519 |
| 2026-06-04 | 2.59 | $2.54 | 65300 |
| 2026-06-03 | 2.60 | $2.57 | 140625 |
| 2026-06-02 | 2.60 | $2.81 | 345910 |
| 2026-06-01 | 2.52 | $2.57 | 112517 |
| 2026-05-29 | 2.51 | $2.55 | 56300 |
| 2026-05-28 | 2.50 | $2.56 | 78600 |
| 2026-05-27 | 2.48 | $2.55 | 63600 |
| 2026-05-26 | 2.46 | $2.61 | 151403 |
| 2026-05-25 | 2.42 | $2.46 | 102400 |
| 2026-05-22 | 2.42 | $2.41 | 118815 |
| 2026-05-21 | 2.43 | $2.36 | 212439 |
| 2026-05-20 | 2.47 | $2.29 | 174825 |
| 2026-05-19 | 2.54 | $2.36 | 279631 |
| 2026-05-15 | 2.60 | $2.47 | 116617 |
| 2026-05-14 | 2.64 | $2.50 | 97900 |
| 2026-05-13 | 2.67 | $2.53 | 151000 |
| 2026-05-12 | 2.71 | $2.64 | 117527 |
| 2026-05-11 | 2.71 | $2.73 | 126300 |
| 2026-05-08 | 2.69 | $2.73 | 41507 |
| 2026-05-07 | 2.67 | $2.70 | 94000 |
| 2026-05-06 | 2.64 | $2.76 | 293200 |
| 2026-05-05 | 2.60 | $2.78 | 214134 |
| 2026-05-04 | 2.53 | $2.70 | 157100 |
| 2026-05-01 | 2.48 | $2.68 | 287239 |
| 2026-04-30 | 2.42 | $2.54 | 96900 |
| 2026-04-29 | 2.40 | $2.46 | 72438 |
| 2026-04-28 | 2.40 | $2.44 | 157100 |
| 2026-04-27 | 2.40 | $2.50 | 105200 |
| 2026-04-24 | 2.39 | $2.37 | 65822 |
| 2026-04-23 | 2.42 | $2.39 | 112244 |
| 2026-04-22 | 2.46 | $2.44 | 111300 |
| 2026-04-21 | 2.48 | $2.48 | 94941 |
| 2026-04-20 | 2.50 | $2.47 | 229333 |
| 2026-04-17 | 2.53 | $2.46 | 132600 |
| 2026-04-16 | 2.57 | $2.58 | 146800 |
| 2026-04-15 | 2.58 | $2.50 | 97000 |
| 2026-04-14 | 2.62 | $2.56 | 96600 |
| 2026-04-13 | 2.65 | $2.64 | 80349 |
| 2026-04-10 | 2.67 | $2.70 | 93800 |
| 2026-04-09 | 2.66 | $2.71 | 58231 |
| 2026-04-08 | 2.66 | $2.77 | 219318 |
| 2026-04-07 | 2.64 | $2.74 | 189941 |
| 2026-04-06 | 2.62 | $2.78 | 130616 |
| 2026-04-02 | 2.59 | $2.78 | 188900 |
| 2026-04-01 | 2.55 | $2.68 | 117238 |
| 2026-03-31 | 2.54 | $2.63 | 165000 |
| 2026-03-30 | 2.54 | $2.45 | 312123 |
| 2026-03-27 | 2.60 | $2.46 | 289100 |
| 2026-03-26 | 2.68 | $2.70 | 173800 |
| 2026-03-25 | 2.70 | $2.88 | 107300 |
| 2026-03-24 | 2.67 | $2.84 | 101600 |
| 2026-03-23 | 2.65 | $2.75 | 135009 |
| 2026-03-20 | 2.65 | $2.70 | 318000 |
| 2026-03-19 | 2.67 | $2.64 | 234032 |
| 2026-03-18 | 2.71 | $2.72 | 155600 |
| 2026-03-17 | 2.75 | $2.92 | 115321 |
| 2026-03-16 | 2.73 | $2.78 | 174716 |
| 2026-03-13 | 2.75 | $2.66 | 102742 |
| 2026-03-12 | 2.81 | $2.81 | 53832 |
| 2026-03-11 | 2.85 | $2.82 | 63800 |
| 2026-03-10 | 2.89 | $2.94 | 90900 |
| 2026-03-09 | 2.90 | $2.95 | 132623 |
| 2026-03-06 | 2.92 | $2.82 | 146822 |
| 2026-03-05 | 2.98 | $2.92 | 191803 |
| 2026-03-04 | 3.02 | $3.04 | 322300 |
| 2026-03-03 | 3.04 | $2.83 | 183517 |
| 2026-03-02 | 3.12 | $2.91 | 145600 |
| 2026-02-27 | 3.21 | $2.97 | 216200 |
| 2026-02-26 | 3.28 | $3.10 | 118800 |
| 2026-02-25 | 3.34 | $3.05 | 198700 |
| 2026-02-24 | 3.42 | $3.19 | 333700 |
| 2026-02-23 | 3.47 | $3.25 | 196411 |
| 2026-02-20 | 3.50 | $3.35 | 135547 |
| 2026-02-19 | 3.52 | $3.50 | 206331 |
| 2026-02-18 | 3.48 | $3.56 | 369745 |
| 2026-02-17 | 3.41 | $3.50 | 386400 |
| 2026-02-13 | 3.35 | $3.35 | 259400 |
| 2026-02-12 | 3.32 | $3.50 | 557714 |
| 2026-02-11 | 3.22 | $3.25 | 255613 |
| 2026-02-10 | 3.19 | $3.20 | 107820 |
| 2026-02-09 | 3.16 | $3.27 | 476606 |
| 2026-02-06 | 3.09 | $3.14 | 288132 |
| 2026-02-05 | 3.06 | $2.92 | 223019 |
| 2026-02-04 | 3.08 | $3.14 | 161900 |
| 2026-02-03 | 3.04 | $3.11 | 216816 |
| 2026-02-02 | 2.99 | $3.04 | 232400 |
| 2026-01-30 | 2.95 | $3.19 | 579000 |
| 2026-01-29 | 2.86 | $3.07 | 691130 |
| 2026-01-28 | 2.78 | $2.82 | 138426 |
| 2026-01-27 | 2.76 | $2.69 | 135924 |
| 2026-01-26 | 2.78 | $2.68 | 154522 |
| 2026-01-23 | 2.81 | $2.83 | 169606 |
| 2026-01-22 | 2.79 | $2.78 | 143147 |
| 2026-01-21 | 2.78 | $2.62 | 94200 |
| 2026-01-20 | 2.82 | $2.58 | 125042 |
| 2026-01-19 | 2.87 | $2.70 | 168100 |
| 2026-01-16 | 2.90 | $2.79 | 315800 |
| 2026-01-15 | 2.91 | $2.59 | 286200 |
| 2026-01-14 | 2.97 | $2.73 | 166600 |
| 2026-01-13 | 3.01 | $2.86 | 205634 |
| 2026-01-12 | 3.00 | $2.92 | 383000 |
| 2026-01-09 | 2.97 | $3.08 | 740400 |
| 2026-01-08 | 2.87 | $2.82 | 247905 |
| 2026-01-07 | 2.84 | $2.76 | 194000 |
| 2026-01-06 | 2.81 | $2.75 | 291849 |
| 2026-01-05 | 2.77 | $2.85 | 527101 |
| 2026-01-02 | 2.69 | $2.77 | 444400 |
| 2025-12-31 | 2.61 | $2.57 | 139200 |
| 2025-12-30 | 2.58 | $2.71 | 407106 |
| 2025-12-29 | 2.49 | $2.84 | 1.1M |
| 2025-12-24 | 2.33 | $2.40 | 67507 |
| 2025-12-23 | 2.28 | $2.38 | 272600 |
| 2025-12-22 | 2.22 | $2.43 | 508900 |
| 2025-12-19 | 2.13 | $2.21 | 123800 |
| 2025-12-18 | 2.09 | $2.07 | 77900 |
| 2025-12-17 | 2.08 | $2.08 | 130049 |
| 2025-12-16 | 2.07 | $2.11 | 124239 |
| 2025-12-15 | 2.05 | $2.09 | 277500 |
| 2025-12-12 | 2.02 | $1.97 | 85447 |
| 2025-12-11 | 2.02 | $1.90 | 62934 |
| 2025-12-10 | 2.05 | $1.92 | 115200 |
| 2025-12-09 | 2.07 | $1.97 | 134200 |
| 2025-12-08 | 2.08 | $1.99 | 93700 |
| 2025-12-05 | 2.08 | $1.99 | 63147 |
| 2025-12-04 | 2.09 | $2.02 | 68313 |
| 2025-12-03 | 2.08 | $2.09 | 76400 |
| 2025-12-02 | 2.04 | $2.04 | 120800 |
| 2025-12-01 | 2.02 | $2.05 | 202500 |
| 2025-11-28 | 1.98 | $2.02 | 230641 |
| 2025-11-27 | 1.93 | $1.89 | 65911 |
| 2025-11-26 | 1.92 | $1.87 | 103400 |
| 2025-11-25 | 1.91 | $1.85 | 107800 |
| 2025-11-24 | 1.91 | $1.83 | 136200 |
| 2025-11-21 | 1.90 | $1.87 | 179800 |
| 2025-11-20 | 1.88 | $1.89 | 53532 |
| 2025-11-19 | 1.85 | $1.90 | 108400 |
| 2025-11-18 | 1.80 | $1.93 | 143300 |
| 2025-11-17 | 1.74 | $1.97 | 449443 |
| 2025-11-14 | 1.64 | $1.72 | 115701 |
| 2025-11-13 | 1.60 | $1.65 | 105008 |
| 2025-11-12 | 1.58 | $1.82 | 234300 |
| 2025-11-11 | 1.49 | $1.77 | 738919 |
| 2025-11-10 | 1.40 | $1.47 | 191619 |
| 2025-11-07 | 1.39 | $1.40 | 79303 |
| 2025-11-06 | 1.40 | $1.40 | 52934 |
| 2025-11-05 | 1.41 | $1.40 | 33700 |
| 2025-11-04 | 1.42 | $1.38 | 108400 |
| 2025-11-03 | 1.45 | $1.48 | 89000 |
| 2025-10-31 | 1.45 | $1.48 | 48900 |
| 2025-10-30 | 1.44 | $1.43 | 53743 |
| 2025-10-29 | 1.46 | $1.42 | 38700 |
| 2025-10-28 | 1.48 | $1.40 | 65208 |
| 2025-10-27 | 1.51 | $1.41 | 48301 |
| 2025-10-24 | 1.55 | $1.50 | 52700 |
| 2025-10-23 | 1.56 | $1.49 | 79242 |
| 2025-10-22 | 1.58 | $1.52 | 40800 |
| 2025-10-21 | 1.60 | $1.54 | 102028 |
| 2025-10-20 | 1.62 | $1.57 | 68434 |
| 2025-10-17 | 1.62 | $1.57 | 79500 |
| 2025-10-16 | 1.63 | $1.58 | 65926 |
| 2025-10-15 | 1.64 | $1.59 | 201000 |
| 2025-10-14 | 1.64 | $1.60 | 327500 |
| 2025-10-10 | 1.64 | $1.56 | 142500 |
| 2025-10-09 | 1.65 | $1.65 | 141600 |
| 2025-10-08 | 1.63 | $1.74 | 214800 |
| 2025-10-07 | 1.58 | $1.59 | 68300 |
| 2025-10-06 | 1.56 | $1.64 | 89942 |
| 2025-10-03 | 1.53 | $1.57 | 153800 |
| 2025-10-02 | 1.51 | $1.65 | 165307 |
| 2025-10-01 | 1.46 | $1.52 | 201947 |
| 2025-09-30 | 1.44 | $1.43 | 115312 |
| 2025-09-29 | 1.44 | $1.51 | 191821 |
| 2025-09-26 | 1.42 | $1.45 | 94342 |
| 2025-09-25 | 1.41 | $1.39 | 80300 |
| 2025-09-24 | 1.42 | $1.38 | 51915 |
| 2025-09-23 | 1.44 | $1.39 | 83116 |
| 2025-09-22 | 1.46 | $1.44 | 72100 |
| 2025-09-19 | 1.46 | $1.43 | 43900 |
| 2025-09-18 | 1.47 | $1.42 | 61110 |
| 2025-09-17 | 1.48 | $1.45 | 61600 |
| 2025-09-16 | 1.49 | $1.44 | 35900 |
| 2025-09-15 | 1.50 | $1.48 | 62338 |
| 2025-09-12 | 1.50 | $1.48 | 28700 |
| 2025-09-11 | 1.51 | $1.49 | 97700 |
| 2025-09-10 | 1.50 | $1.53 | 60000 |
| 2025-09-09 | 1.49 | $1.53 | 119605 |
| 2025-09-08 | 1.47 | $1.48 | 79800 |
| 2025-09-05 | 1.46 | $1.54 | 138300 |
| 2025-09-04 | 1.43 | $1.47 | 81100 |
| 2025-09-03 | 1.41 | $1.40 | 92104 |
| 2025-09-02 | 1.42 | $1.42 | 23400 |
| 2025-08-29 | 1.42 | $1.45 | 27437 |
| 2025-08-28 | 1.41 | $1.40 | 47500 |
| 2025-08-27 | 1.41 | $1.43 | 40608 |
| 2025-08-26 | 1.41 | $1.44 | 17900 |
| 2025-08-25 | 1.40 | $1.46 | 199330 |
| 2025-08-22 | 1.38 | $1.46 | 79540 |
| 2025-08-21 | 1.36 | $1.37 | 29200 |
| 2025-08-20 | 1.37 | $1.38 | 13700 |
| 2025-08-19 | 1.37 | $1.36 | 47946 |
| 2025-08-18 | 1.38 | $1.40 | 45633 |
| 2025-08-15 | 1.38 | $1.42 | 38649 |
| 2025-08-14 | 1.38 | $1.46 | 89400 |
| 2025-08-13 | 1.36 | $1.37 | 150412 |
| 2025-08-12 | 1.36 | $1.33 | 51014 |
| 2025-08-11 | 1.39 | $1.37 | 109511 |
| 2025-08-08 | 1.40 | $1.33 | 17741 |
| 2025-08-07 | 1.43 | $1.35 | 59131 |
| 2025-08-06 | 1.46 | $1.38 | 19315 |
| 2025-08-05 | 1.49 | $1.39 | 53600 |
| 2025-08-01 | 1.52 | $1.42 | 23400 |
| 2025-07-31 | 1.55 | $1.50 | 53200 |
| 2025-07-30 | 1.56 | $1.45 | 31500 |
| 2025-07-29 | 1.58 | $1.48 | 114800 |
| 2025-07-28 | 1.60 | $1.49 | 318032 |
| 2025-07-25 | 1.62 | $1.60 | 19700 |
| 2025-07-24 | 1.61 | $1.60 | 36919 |
| 2025-07-23 | 1.60 | $1.68 | 20600 |
| 2025-07-22 | 1.56 | $1.62 | 49349 |
| 2025-07-21 | 1.52 | $1.54 | 27609 |
| 2025-07-18 | 1.50 | $1.55 | 52700 |
| 2025-07-17 | 1.48 | $1.56 | 52632 |
| 2025-07-16 | 1.45 | $1.51 | 26203 |
| 2025-07-15 | 1.42 | $1.57 | 80645 |
| 2025-07-14 | 1.37 | $1.48 | 252426 |
| 2025-07-11 | 1.34 | $1.36 | 16035 |
| 2025-07-10 | 1.33 | $1.38 | 23400 |
| 2025-07-09 | 1.33 | $1.36 | 11733 |
| 2025-07-08 | 1.32 | $1.36 | 72800 |
| 2025-07-07 | 1.32 | $1.32 | 72007 |
| 2025-07-04 | 1.33 | $1.36 | 10539 |
| 2025-07-03 | 1.33 | $1.39 | 39422 |
| 2025-07-02 | 1.33 | $1.31 | 52700 |
| 2025-06-30 | 1.35 | $1.32 | 86900 |
| 2025-06-27 | 1.36 | $1.35 | 63500 |
| 2025-06-26 | 1.38 | $1.37 | 17123 |
| 2025-06-25 | 1.39 | $1.40 | 11003 |
| 2025-06-24 | 1.40 | $1.40 | 63803 |
| 2025-06-23 | 1.41 | $1.45 | 13038 |
| 2025-06-20 | 1.40 | $1.50 | 28708 |
| 2025-06-19 | 1.38 | $1.45 | 34823 |
| 2025-06-18 | 1.37 | $1.40 | 31900 |
| 2025-06-17 | 1.38 | $1.38 | 59305 |
| 2025-06-16 | 1.39 | $1.38 | 23900 |
| 2025-06-13 | 1.41 | $1.38 | 55637 |
| 2025-06-12 | 1.43 | $1.41 | 40843 |
| 2025-06-11 | 1.45 | $1.43 | 24634 |
| 2025-06-10 | 1.47 | $1.44 | 70049 |
| 2025-06-09 | 1.49 | $1.45 | 19620 |
| 2025-06-06 | 1.51 | $1.51 | 68341 |
| 2025-06-05 | 1.52 | $1.45 | 70900 |
| 2025-06-04 | 1.55 | $1.51 | 65000 |
| 2025-06-03 | 1.57 | $1.55 | 16715 |
| 2025-06-02 | 1.57 | $1.60 | 49700 |
| 2025-05-30 | 1.57 | $1.57 | 38504 |
| 2025-05-29 | 1.57 | $1.52 | 27121 |
| 2025-05-28 | 1.59 | $1.54 | 34843 |
| 2025-05-27 | 1.60 | $1.56 | 12343 |
| 2025-05-26 | 1.61 | $1.56 | 15600 |
| 2025-05-23 | 1.63 | $1.56 | 44637 |
| 2025-05-22 | 1.65 | $1.56 | 31700 |
| 2025-05-21 | 1.67 | $1.55 | 24600 |
| 2025-05-20 | 1.69 | $1.60 | 58136 |
| 2025-05-16 | 1.71 | $1.58 | 58100 |
| 2025-05-15 | 1.73 | $1.61 | 19200 |
| 2025-05-14 | 1.75 | $1.63 | 30642 |
| 2025-05-13 | 1.77 | $1.67 | 38100 |
| 2025-05-12 | 1.77 | $1.71 | 25100 |
| 2025-05-09 | 1.76 | $1.71 | 38000 |
| 2025-05-08 | 1.74 | $1.79 | 76515 |
| 2025-05-07 | 1.70 | $1.72 | 59048 |
| 2025-05-06 | 1.67 | $1.75 | 84426 |
| 2025-05-05 | 1.61 | $1.84 | 122125 |
| 2025-05-02 | 1.52 | $1.58 | 49827 |
| 2025-05-01 | 1.49 | $1.54 | 55500 |
| 2025-04-30 | 1.46 | $1.51 | 37626 |
| 2025-04-29 | 1.43 | $1.49 | 43600 |
| 2025-04-28 | 1.41 | $1.43 | 17321 |
| 2025-04-25 | 1.40 | $1.48 | 40800 |
| 2025-04-24 | 1.37 | $1.46 | 43741 |
| 2025-04-23 | 1.34 | $1.40 | 52431 |
| 2025-04-22 | 1.32 | $1.35 | 48300 |
| 2025-04-21 | 1.32 | $1.33 | 8300 |
| 2025-04-17 | 1.32 | $1.36 | 103100 |
| 2025-04-16 | 1.31 | $1.37 | 14508 |
| 2025-04-15 | 1.30 | $1.35 | 25209 |
| 2025-04-14 | 1.30 | $1.41 | 32000 |
| 2025-04-11 | 1.27 | $1.32 | 36630 |
| 2025-04-10 | 1.27 | $1.27 | 22440 |
| 2025-04-09 | 1.29 | $1.34 | 88208 |
| 2025-04-08 | 1.29 | $1.19 | 63819 |
| 2025-04-07 | 1.35 | $1.22 | 38910 |
| 2025-04-04 | 1.40 | $1.25 | 310103 |
| 2025-04-03 | 1.46 | $1.40 | 47600 |
| 2025-04-02 | 1.48 | $1.46 | 46420 |
| 2025-04-01 | 1.49 | $1.53 | 73800 |
| 2025-03-31 | 1.47 | $1.59 | 112927 |
| 2025-03-28 | 1.44 | $1.51 | 112400 |
| 2025-03-27 | 1.43 | $1.45 | 17200 |
| 2025-03-26 | 1.43 | $1.43 | 44344 |
| 2025-03-25 | 1.44 | $1.49 | 154824 |
| 2025-03-24 | 1.44 | $1.36 | 144019 |
| 2025-03-21 | 1.47 | $1.45 | 45400 |
| 2025-03-20 | 1.49 | $1.44 | 42230 |
| 2025-03-19 | 1.51 | $1.50 | 42802 |
| 2025-03-18 | 1.52 | $1.53 | 51443 |
| 2025-03-17 | 1.52 | $1.51 | 43700 |
| 2025-03-14 | 1.53 | $1.51 | 72725 |
| 2025-03-13 | 1.55 | $1.51 | 70800 |
| 2025-03-12 | 1.56 | $1.50 | 42705 |
| 2025-03-11 | 1.59 | $1.57 | 40938 |
| 2025-03-10 | 1.60 | $1.56 | 145600 |
| 2025-03-07 | 1.61 | $1.56 | 46900 |
| 2025-03-06 | 1.62 | $1.56 | 33500 |
| 2025-03-05 | 1.64 | $1.61 | 123335 |
| 2025-03-04 | 1.65 | $1.60 | 77915 |
| 2025-03-03 | 1.66 | $1.66 | 149700 |
| 2025-02-28 | 1.66 | $1.73 | 113600 |
| 2025-02-27 | 1.63 | $1.62 | 170500 |
| 2025-02-26 | 1.64 | $1.64 | 105909 |
| 2025-02-25 | 1.63 | $1.65 | 48949 |
| 2025-02-24 | 1.62 | $1.66 | 118222 |
| 2025-02-21 | 1.61 | $1.69 | 187200 |
| 2025-02-20 | 1.59 | $1.62 | 181200 |
| 2025-02-19 | 1.58 | $1.58 | 68100 |
| 2025-02-18 | 1.59 | $1.68 | 147700 |
| 2025-02-14 | 1.57 | $1.68 | 60000 |
| 2025-02-13 | 1.54 | $1.55 | 65000 |
| 2025-02-12 | 1.55 | $1.52 | 135425 |
| 2025-02-11 | 1.57 | $1.54 | 48001 |
| 2025-02-10 | 1.59 | $1.58 | 22704 |
| 2025-02-07 | 1.60 | $1.62 | 42644 |
| 2025-02-06 | 1.60 | $1.58 | 49224 |
| 2025-02-05 | 1.62 | $1.61 | 43724 |
| 2025-02-04 | 1.64 | $1.64 | 185006 |
| 2025-02-03 | 1.65 | $1.70 | 108800 |
| 2025-01-31 | 1.64 | $1.60 | 44238 |
| 2025-01-30 | 1.66 | $1.70 | 68000 |
| 2025-01-29 | 1.66 | $1.65 | 73900 |
| 2025-01-28 | 1.67 | $1.54 | 196500 |
| 2025-01-27 | 1.73 | $1.65 | 104300 |
| 2025-01-24 | 1.76 | $1.73 | 24718 |
| 2025-01-23 | 1.77 | $1.75 | 34300 |
| 2025-01-22 | 1.78 | $1.81 | 34500 |
| 2025-01-21 | 1.77 | $1.80 | 80000 |
| 2025-01-20 | 1.77 | $1.83 | 14100 |
| 2025-01-17 | 1.75 | $1.90 | 58200 |
| 2025-01-16 | 1.71 | $1.79 | 130445 |
| 2025-01-15 | 1.70 | $1.63 | 109430 |
| 2025-01-14 | 1.74 | $1.67 | 37900 |
| 2025-01-13 | 1.77 | $1.70 | 86717 |
| 2025-01-10 | 1.80 | $1.76 | 25200 |
| 2025-01-09 | 1.83 | $1.76 | 94200 |
| 2025-01-08 | 1.85 | $1.82 | 85134 |
| 2025-01-07 | 1.87 | $1.86 | 36941 |
| 2025-01-06 | 1.88 | $1.92 | 18400 |
| 2025-01-03 | 1.87 | $1.99 | 29736 |
| 2025-01-02 | 1.83 | $1.93 | 104500 |
| 2024-12-31 | 1.81 | $1.82 | 60337 |
| 2024-12-30 | 1.82 | $1.86 | 100100 |
| 2024-12-27 | 1.82 | $1.83 | 66628 |
| 2024-12-24 | 1.83 | $1.91 | 8330 |
| 2024-12-23 | 1.82 | $1.88 | 56844 |
| 2024-12-20 | 1.82 | $1.86 | 101215 |
| 2024-12-19 | 1.82 | $1.79 | 60509 |
| 2024-12-18 | 1.85 | $1.81 | 86400 |
| 2024-12-17 | 1.88 | $1.84 | 71006 |
| 2024-12-16 | 1.91 | $1.86 | 67300 |
| 2024-12-13 | 1.94 | $1.90 | 68900 |
| 2024-12-12 | 1.97 | $2.00 | 109217 |
| 2024-12-11 | 1.97 | $1.98 | 87400 |
| 2024-12-10 | 1.99 | $1.88 | 142718 |
| 2024-12-09 | 2.03 | $1.88 | 191800 |
| 2024-12-06 | 2.09 | $2.01 | 88700 |
| 2024-12-05 | 2.12 | $2.07 | 46815 |
| 2024-12-04 | 2.13 | $2.12 | 70800 |
| 2024-12-03 | 2.14 | $2.16 | 30200 |
| 2024-12-02 | 2.13 | $2.12 | 77600 |
| 2024-11-29 | 2.14 | $2.15 | 30940 |
| 2024-11-28 | 2.13 | $2.16 | 23100 |
| 2024-11-27 | 2.12 | $2.18 | 57900 |
| 2024-11-26 | 2.11 | $2.09 | 36900 |
| 2024-11-25 | 2.12 | $2.09 | 89801 |
| 2024-11-22 | 2.14 | $2.11 | 61000 |
| 2024-11-21 | 2.15 | $2.14 | 21223 |
| 2024-11-20 | 2.15 | $2.21 | 13814 |
| 2024-11-19 | 2.14 | $2.13 | 32100 |
| 2024-11-18 | 2.15 | $2.18 | 111000 |
| 2024-11-15 | 2.14 | $2.07 | 70900 |
| 2024-11-14 | 2.17 | $2.11 | 43000 |
| 2024-11-13 | 2.19 | $2.10 | 62016 |
| 2024-11-12 | 2.22 | $2.17 | 85300 |
| 2024-11-11 | 2.24 | $2.18 | 72003 |
| 2024-11-08 | 2.26 | $2.27 | 50204 |
| 2024-11-07 | 2.25 | $2.36 | 83800 |
| 2024-11-06 | 2.21 | $2.29 | 20600 |
| 2024-11-05 | 2.19 | $2.26 | 19400 |
| 2024-11-04 | 2.18 | $2.26 | 52200 |
| 2024-11-01 | 2.16 | $2.27 | 47400 |
| 2024-10-31 | 2.13 | $2.28 | 103000 |
| 2024-10-30 | 2.10 | $2.05 | 102804 |
| 2024-10-29 | 2.14 | $2.11 | 157818 |
| 2024-10-28 | 2.16 | $2.14 | 69600 |
| 2024-10-25 | 2.19 | $2.20 | 14000 |
| 2024-10-24 | 2.20 | $2.22 | 22832 |
| 2024-10-23 | 2.21 | $2.25 | 18543 |
| 2024-10-22 | 2.22 | $2.25 | 25411 |
| 2024-10-21 | 2.22 | $2.22 | 112100 |
| 2024-10-18 | 2.24 | $2.20 | 131041 |
| 2024-10-17 | 2.27 | $2.22 | 92439 |
| 2024-10-16 | 2.31 | $2.30 | 15739 |
| 2024-10-15 | 2.33 | $2.33 | 23500 |
| 2024-10-11 | 2.34 | $2.48 | 47700 |
| 2024-10-10 | 2.31 | $2.40 | 49317 |
| 2024-10-09 | 2.30 | $2.45 | 93700 |
| 2024-10-08 | 2.28 | $2.27 | 72600 |
| 2024-10-07 | 2.30 | $2.38 | 44334 |
| 2024-10-04 | 2.31 | $2.43 | 69200 |
| 2024-10-03 | 2.30 | $2.39 | 70749 |
| 2024-10-02 | 2.30 | $2.43 | 37500 |
| 2024-10-01 | 2.29 | $2.38 | 131300 |
| 2024-09-30 | 2.30 | $2.44 | 225800 |
| 2024-09-27 | 2.30 | $2.31 | 129635 |
| 2024-09-26 | 2.34 | $2.30 | 156123 |
| 2024-09-25 | 2.40 | $2.40 | 41817 |
| 2024-09-24 | 2.43 | $2.38 | 255500 |
| 2024-09-23 | 2.49 | $2.44 | 104531 |
| 2024-09-20 | 2.54 | $2.53 | 58200 |
| 2024-09-19 | 2.58 | $2.63 | 113741 |
| 2024-09-18 | 2.59 | $2.49 | 281334 |
| 2024-09-17 | 2.66 | $2.61 | 97413 |
| 2024-09-16 | 2.70 | $2.69 | 134400 |
| 2024-09-13 | 2.73 | $2.79 | 56900 |
| 2024-09-12 | 2.73 | $2.79 | 53346 |
| 2024-09-11 | 2.74 | $2.73 | 27800 |
| 2024-09-10 | 2.76 | $2.72 | 28700 |
| 2024-09-09 | 2.80 | $2.80 | 51400 |
| 2024-09-06 | 2.83 | $2.73 | 81100 |
| 2024-09-05 | 2.88 | $2.81 | 44340 |
| 2024-09-04 | 2.92 | $2.80 | 58100 |
| 2024-09-03 | 2.97 | $2.91 | 90248 |
| 2024-08-30 | 3.00 | $3.00 | 106600 |
| 2024-08-29 | 3.00 | $3.00 | 60412 |
| 2024-08-28 | 3.01 | $2.95 | 156134 |
| 2024-08-27 | 3.03 | $2.99 | 114332 |
| 2024-08-26 | 3.05 | $3.00 | 87500 |
| 2024-08-23 | 3.07 | $3.00 | 69009 |
| 2024-08-22 | 3.09 | $3.00 | 115606 |
| 2024-08-21 | 3.11 | $3.10 | 104818 |
| 2024-08-20 | 3.11 | $3.06 | 81700 |
| 2024-08-19 | 3.11 | $3.10 | 95102 |
| 2024-08-16 | 3.11 | $3.10 | 114747 |
| 2024-08-15 | 3.10 | $3.05 | 144042 |
| 2024-08-14 | 3.10 | $2.99 | 34500 |
| 2024-08-13 | 3.12 | $2.96 | 37701 |
| 2024-08-12 | 3.16 | $3.00 | 93800 |
| 2024-08-09 | 3.19 | $2.96 | 98621 |
| 2024-08-08 | 3.23 | $2.99 | 109100 |
| 2024-08-07 | 3.27 | $3.05 | 110319 |
| 2024-08-06 | 3.30 | $3.20 | 273500 |
| 2024-08-02 | 3.29 | $3.28 | 128313 |
| 2024-08-01 | 3.24 | $3.31 | 168300 |
| 2024-07-31 | 3.17 | $3.33 | 487200 |
| 2024-07-30 | 3.07 | $3.20 | 288900 |
| 2024-07-29 | 2.99 | $3.05 | 315824 |
| 2024-07-26 | 2.94 | $3.00 | 169724 |
| 2024-07-25 | 2.89 | $2.90 | 187300 |
| 2024-07-24 | 2.86 | $2.80 | 161438 |
| 2024-07-23 | 2.86 | $2.86 | 467334 |
| 2024-07-22 | 2.83 | $2.93 | 309018 |
| 2024-07-19 | 2.77 | $2.79 | 127984 |
| 2024-07-18 | 2.74 | $2.76 | 141062 |
| 2024-07-17 | 2.71 | $2.76 | 226800 |
| 2024-07-16 | 2.67 | $2.69 | 277074 |
| 2024-07-15 | 2.65 | $2.60 | 39867 |
| 2024-07-12 | 2.65 | $2.60 | 67530 |
| 2024-07-11 | 2.64 | $2.63 | 65700 |
| 2024-07-10 | 2.63 | $2.66 | 82423 |
| 2024-07-09 | 2.60 | $2.74 | 77187 |
| 2024-07-08 | 2.54 | $2.70 | 162083 |
| 2024-07-05 | 2.48 | $2.68 | 231293 |
| 2024-07-04 | 2.41 | $2.47 | 31948 |
| 2024-07-03 | 2.40 | $2.46 | 18040 |
| 2024-07-02 | 2.38 | $2.48 | 158205 |
| 2024-06-28 | 2.35 | $2.44 | 19038 |
| 2024-06-27 | 2.34 | $2.48 | 125403 |
| 2024-06-26 | 2.30 | $2.41 | 47321 |
| 2024-06-25 | 2.28 | $2.50 | 51720 |
| 2024-06-24 | 2.23 | $2.30 | 66217 |
| 2024-06-21 | 2.24 | $2.25 | 106492 |
| 2024-06-20 | 2.27 | $2.15 | 251423 |
| 2024-06-19 | 2.33 | $2.29 | 49082 |
| 2024-06-18 | 2.36 | $2.36 | 56647 |
| 2024-06-17 | 2.38 | $2.39 | 36718 |
| 2024-06-14 | 2.40 | $2.35 | 41107 |
| 2024-06-13 | 2.44 | $2.44 | 18510 |
| 2024-06-12 | 2.45 | $2.47 | 49571 |
| 2024-06-11 | 2.46 | $2.44 | 26266 |
| 2024-06-10 | 2.48 | $2.45 | 137013 |
| 2024-06-07 | 2.51 | $2.48 | 86259 |
| 2024-06-06 | 2.53 | $2.58 | 45436 |
| 2024-06-05 | 2.52 | $2.53 | 26151 |
| 2024-06-04 | 2.53 | $2.44 | 40295 |
| 2024-06-03 | 2.57 | $2.54 | 75811 |
| 2024-05-31 | 2.59 | $2.56 | 44569 |
| 2024-05-30 | 2.61 | $2.55 | 46901 |
| 2024-05-29 | 2.63 | $2.51 | 33006 |
| 2024-05-28 | 2.67 | $2.58 | 25169 |
| 2024-05-27 | 2.70 | $2.59 | 44920 |
| 2024-05-24 | 2.73 | $2.65 | 49160 |
| 2024-05-23 | 2.74 | $2.61 | 46869 |
| 2024-05-22 | 2.77 | $2.61 | 71408 |
| 2024-05-21 | 2.81 | $2.69 | 107128 |
| 2024-05-17 | 2.83 | $2.71 | 85559 |
| 2024-05-16 | 2.84 | $2.79 | 88297 |
| 2024-05-15 | 2.82 | $2.70 | 64186 |
| 2024-05-14 | 2.83 | $2.70 | 55687 |
| 2024-05-13 | 2.84 | $2.76 | 72423 |
| 2024-05-10 | 2.82 | $2.76 | 73252 |
| 2024-05-09 | 2.81 | $2.75 | 89712 |
| 2024-05-08 | 2.78 | $2.75 | 65075 |
| 2024-05-07 | 2.75 | $2.75 | 133332 |
| 2024-05-06 | 2.71 | $2.90 | 164997 |
| 2024-05-03 | 2.62 | $2.71 | 55784 |
| 2024-05-02 | 2.56 | $2.63 | 200743 |
| 2024-05-01 | 2.51 | $2.58 | 181341 |
| 2024-04-30 | 2.46 | $2.64 | 186957 |
| 2024-04-29 | 2.38 | $2.81 | 372448 |
| 2024-04-26 | 2.23 | $2.69 | 295939 |
| 2024-04-25 | 2.09 | $2.17 | 150098 |
| 2024-04-24 | 2.08 | $2.16 | 103315 |
| 2024-04-23 | 2.07 | $2.12 | 56819 |
| 2024-04-22 | 2.08 | $2.16 | 38429 |
| 2024-04-19 | 2.07 | $2.15 | 118034 |
| 2024-04-18 | 2.07 | $2.15 | 99459 |
| 2024-04-17 | 2.07 | $2.05 | 211837 |
| 2024-04-16 | 2.11 | $2.05 | 96380 |
| 2024-04-15 | 2.15 | $2.11 | 98644 |
| 2024-04-12 | 2.19 | $2.15 | 99573 |
| 2024-04-11 | 2.22 | $2.15 | 181414 |
| 2024-04-10 | 2.26 | $2.14 | 152508 |
| 2024-04-09 | 2.31 | $2.25 | 58366 |
| 2024-04-08 | 2.34 | $2.25 | 87759 |
| 2024-04-05 | 2.38 | $2.29 | 57721 |
| 2024-04-04 | 2.41 | $2.33 | 59995 |
| 2024-04-03 | 2.44 | $2.36 | 65098 |
| 2024-04-02 | 2.46 | $2.38 | 50526 |
| 2024-04-01 | 2.49 | $2.44 | 51643 |
| 2024-03-28 | 2.49 | $2.44 | 25974 |
| 2024-03-27 | 2.50 | $2.43 | 62432 |
| 2024-03-26 | 2.51 | $2.52 | 51550 |
| 2024-03-25 | 2.49 | $2.47 | 77760 |
| 2024-03-22 | 2.49 | $2.55 | 62340 |
| 2024-03-21 | 2.45 | $2.55 | 297576 |
| 2024-03-20 | 2.41 | $2.45 | 63069 |
| 2024-03-19 | 2.39 | $2.40 | 21331 |
| 2024-03-18 | 2.38 | $2.35 | 32352 |
| 2024-03-15 | 2.38 | $2.44 | 65359 |
| 2024-03-14 | 2.36 | $2.34 | 83468 |
| 2024-03-13 | 2.36 | $2.29 | 96810 |
| 2024-03-12 | 2.37 | $2.35 | 61894 |
| 2024-03-11 | 2.37 | $2.39 | 66950 |
| 2024-03-08 | 2.36 | $2.43 | 78472 |
| 2024-03-07 | 2.33 | $2.27 | 120106 |
| 2024-03-06 | 2.34 | $2.36 | 50303 |
| 2024-03-05 | 2.32 | $2.48 | 189719 |
| 2024-03-04 | 2.26 | $2.35 | 77802 |
| 2024-03-01 | 2.24 | $2.25 | 122777 |
| 2024-02-29 | 2.23 | $2.28 | 170865 |
| 2024-02-28 | 2.22 | $2.20 | 123810 |
| 2024-02-27 | 2.22 | $2.15 | 105404 |
| 2024-02-26 | 2.25 | $2.16 | 57702 |
| 2024-02-23 | 2.28 | $2.19 | 11184 |
| 2024-02-22 | 2.30 | $2.19 | 34010 |
| 2024-02-21 | 2.32 | $2.21 | 65203 |
| 2024-02-20 | 2.35 | $2.29 | 46543 |
| 2024-02-16 | 2.35 | $2.38 | 150885 |
| 2024-02-15 | 2.32 | $2.36 | 91256 |
| 2024-02-14 | 2.30 | $2.40 | 145850 |
| 2024-02-13 | 2.25 | $2.35 | 85133 |
| 2024-02-12 | 2.21 | $2.36 | 303896 |
| 2024-02-09 | 2.15 | $2.39 | 381117 |
| 2024-02-08 | 2.07 | $2.00 | 141521 |
| 2024-02-07 | 2.10 | $2.01 | 61920 |
| 2024-02-06 | 2.13 | $2.03 | 50366 |
| 2024-02-05 | 2.16 | $2.05 | 113489 |
| 2024-02-02 | 2.20 | $2.14 | 57997 |
| 2024-02-01 | 2.20 | $2.16 | 94892 |
| 2024-01-31 | 2.21 | $2.15 | 121827 |
| 2024-01-30 | 2.21 | $2.13 | 109106 |
| 2024-01-29 | 2.23 | $2.16 | 154735 |
| 2024-01-26 | 2.23 | $2.28 | 159157 |
| 2024-01-25 | 2.20 | $2.16 | 318952 |
| 2024-01-24 | 2.19 | $2.15 | 153815 |
| 2024-01-23 | 2.19 | $2.12 | 78216 |
| 2024-01-22 | 2.19 | $2.12 | 169364 |
| 2024-01-19 | 2.20 | $2.25 | 245271 |
| 2024-01-18 | 2.16 | $2.15 | 262953 |
| 2024-01-17 | 2.14 | $2.15 | 135311 |
| 2024-01-16 | 2.11 | $2.18 | 332765 |
| 2024-01-15 | 2.07 | $2.10 | 97358 |
| 2024-01-12 | 2.05 | $2.06 | 165562 |
| 2024-01-11 | 2.03 | $2.04 | 126644 |
| 2024-01-10 | 2.01 | $2.07 | 198120 |
| 2024-01-09 | 1.98 | $2.16 | 160780 |
| 2024-01-08 | 1.91 | $1.98 | 214753 |
| 2024-01-05 | 1.88 | $1.90 | 228350 |
| 2024-01-04 | 1.87 | $1.90 | 242447 |
| 2024-01-03 | 1.85 | $1.90 | 124328 |
| 2024-01-02 | 1.84 | $1.90 | 67837 |
| 2023-12-29 | 1.82 | $1.90 | 18081 |
| 2023-12-28 | 1.80 | $1.86 | 69010 |
| 2023-12-27 | 1.78 | $1.85 | 42368 |
| 2023-12-22 | 1.77 | $1.81 | 55833 |
| 2023-12-21 | 1.76 | $1.78 | 65982 |
| 2023-12-20 | 1.76 | $1.76 | 27199 |
| 2023-12-19 | 1.77 | $1.72 | 72046 |
| 2023-12-18 | 1.80 | $1.70 | 51476 |
| 2023-12-15 | 1.84 | $1.71 | 56520 |
| 2023-12-14 | 1.88 | $1.76 | 77021 |
| 2023-12-13 | 1.91 | $1.79 | 81581 |
| 2023-12-12 | 1.94 | $1.78 | 42381 |
| 2023-12-11 | 1.99 | $1.86 | 68521 |
| 2023-12-08 | 2.01 | $1.91 | 33611 |
| 2023-12-07 | 2.02 | $1.94 | 69078 |
| 2023-12-06 | 2.02 | $2.00 | 28483 |
| 2023-12-05 | 2.00 | $2.03 | 71760 |
| 2023-12-04 | 1.97 | $2.11 | 259271 |
| 2023-12-01 | 1.90 | $1.91 | 78100 |
| 2023-11-30 | 1.88 | $1.81 | 24200 |
| 2023-11-29 | 1.88 | $1.78 | 33800 |
| 2023-11-28 | 1.89 | $1.79 | 27300 |
| 2023-11-27 | 1.90 | $1.87 | 24900 |
| 2023-11-24 | 1.89 | $1.83 | 8900 |
| 2023-11-23 | 1.88 | $1.80 | 20800 |
| 2023-11-22 | 1.88 | $1.87 | 58600 |
| 2023-11-21 | 1.85 | $1.89 | 63400 |
| 2023-11-20 | 1.81 | $1.91 | 131700 |
| 2023-11-17 | 1.75 | $1.88 | 83400 |
| 2023-11-16 | 1.68 | $1.77 | 105800 |
| 2023-11-15 | 1.64 | $1.86 | 373600 |
| 2023-11-14 | 1.56 | $1.90 | 546800 |
| 2023-11-13 | 1.44 | $1.45 | 42900 |
| 2023-11-10 | 1.45 | $1.39 | 30500 |
| 2023-11-09 | 1.47 | $1.42 | 49200 |
| 2023-11-08 | 1.49 | $1.45 | 17600 |
| 2023-11-07 | 1.50 | $1.46 | 31300 |
| 2023-11-06 | 1.52 | $1.48 | 9600 |
| 2023-11-03 | 1.53 | $1.45 | 28100 |
| 2023-11-02 | 1.56 | $1.49 | 46100 |
| 2023-11-01 | 1.57 | $1.51 | 15600 |
| 2023-10-31 | 1.58 | $1.48 | 29900 |
| 2023-10-30 | 1.61 | $1.56 | 34500 |
| 2023-10-27 | 1.61 | $1.54 | 30900 |
| 2023-10-26 | 1.62 | $1.56 | 22700 |
| 2023-10-25 | 1.63 | $1.64 | 57900 |
| 2023-10-24 | 1.61 | $1.61 | 34000 |
| 2023-10-23 | 1.59 | $1.70 | 34500 |
| 2023-10-20 | 1.54 | $1.68 | 56800 |
| 2023-10-19 | 1.49 | $1.80 | 254300 |
| 2023-10-18 | 1.39 | $1.65 | 227300 |
| 2023-10-17 | 1.31 | $1.43 | 201800 |
| 2023-10-16 | 1.28 | $1.32 | 14400 |
| 2023-10-13 | 1.29 | $1.28 | 40200 |
| 2023-10-12 | 1.31 | $1.26 | 14400 |
| 2023-10-11 | 1.35 | $1.30 | 94600 |
| 2023-10-10 | 1.38 | $1.34 | 41600 |
| 2023-10-06 | 1.40 | $1.33 | 105400 |
| 2023-10-05 | 1.44 | $1.40 | 103100 |
| 2023-10-04 | 1.46 | $1.34 | 189000 |
| 2023-10-03 | 1.51 | $1.44 | 108000 |
| 2023-10-02 | 1.53 | $1.58 | 32300 |
| 2023-09-29 | 1.51 | $1.60 | 107600 |
| 2023-09-28 | 1.49 | $1.50 | 40600 |
| 2023-09-27 | 1.49 | $1.47 | 59000 |
| 2023-09-26 | 1.51 | $1.53 | 36600 |
| 2023-09-25 | 1.50 | $1.47 | 91100 |
| 2023-09-22 | 1.52 | $1.52 | 17400 |
| 2023-09-21 | 1.52 | $1.46 | 115600 |
| 2023-09-20 | 1.54 | $1.53 | 18500 |
| 2023-09-19 | 1.55 | $1.50 | 168000 |
| 2023-09-18 | 1.57 | $1.59 | 22600 |
| 2023-09-15 | 1.56 | $1.58 | 13800 |
| 2023-09-14 | 1.56 | $1.59 | 52100 |
| 2023-09-13 | 1.55 | $1.54 | 62500 |
| 2023-09-12 | 1.55 | $1.46 | 110000 |
| 2023-09-11 | 1.58 | $1.49 | 60100 |
| 2023-09-08 | 1.61 | $1.50 | 126400 |
| 2023-09-07 | 1.64 | $1.61 | 73200 |
| 2023-09-06 | 1.64 | $1.57 | 60300 |
| 2023-09-05 | 1.65 | $1.62 | 40300 |
| 2023-09-01 | 1.65 | $1.70 | 71900 |
| 2023-08-31 | 1.63 | $1.70 | 50600 |
| 2023-08-30 | 1.59 | $1.65 | 103100 |
| 2023-08-29 | 1.57 | $1.60 | 5800 |
| 2023-08-28 | 1.56 | $1.62 | 61800 |
| 2023-08-25 | 1.53 | $1.64 | 79000 |
| 2023-08-24 | 1.50 | $1.62 | 35400 |
| 2023-08-23 | 1.47 | $1.57 | 102100 |
| 2023-08-22 | 1.44 | $1.57 | 42900 |
| 2023-08-21 | 1.41 | $1.50 | 23700 |
| 2023-08-18 | 1.40 | $1.44 | 53600 |
| 2023-08-17 | 1.40 | $1.38 | 107100 |
| 2023-08-16 | 1.43 | $1.44 | 29400 |
| 2023-08-15 | 1.44 | $1.40 | 102500 |
| 2023-08-14 | 1.47 | $1.45 | 44100 |
| 2023-08-11 | 1.49 | $1.42 | 103800 |
| 2023-08-10 | 1.52 | $1.44 | 90300 |
| 2023-08-09 | 1.56 | $1.44 | 50100 |
| 2023-08-08 | 1.61 | $1.50 | 79600 |
| 2023-08-04 | 1.64 | $1.58 | 35100 |
| 2023-08-03 | 1.66 | $1.59 | 33200 |
| 2023-08-02 | 1.68 | $1.60 | 11600 |
| 2023-08-01 | 1.70 | $1.65 | 55700 |
| 2023-07-31 | 1.71 | $1.70 | 32200 |
| 2023-07-28 | 1.71 | $1.73 | 94000 |
| 2023-07-27 | 1.69 | $1.70 | 48800 |
| 2023-07-26 | 1.68 | $1.72 | 84600 |
| 2023-07-25 | 1.66 | $1.66 | 98000 |
| 2023-07-24 | 1.65 | $1.65 | 30400 |
| 2023-07-21 | 1.65 | $1.60 | 26300 |
| 2023-07-20 | 1.66 | $1.61 | 53000 |
| 2023-07-19 | 1.67 | $1.61 | 58200 |
| 2023-07-18 | 1.68 | $1.65 | 28800 |
| 2023-07-17 | 1.67 | $1.64 | 10000 |
| 2023-07-14 | 1.67 | $1.67 | 52000 |
| 2023-07-13 | 1.66 | $1.62 | 13500 |
| 2023-07-12 | 1.67 | $1.62 | 34000 |
| 2023-07-11 | 1.67 | $1.70 | 82900 |
| 2023-07-10 | 1.65 | $1.71 | 24000 |
| 2023-07-07 | 1.61 | $1.69 | 347400 |
| 2023-07-06 | 1.58 | $1.65 | 195300 |
| 2023-07-05 | 1.55 | $1.76 | 142600 |
| 2023-07-04 | 1.48 | $1.53 | 2700 |
| 2023-06-30 | 1.47 | $1.52 | 51300 |
| 2023-06-29 | 1.46 | $1.50 | 29800 |
| 2023-06-28 | 1.46 | $1.44 | 19700 |
| 2023-06-27 | 1.47 | $1.43 | 71700 |
| 2023-06-26 | 1.49 | $1.48 | 119300 |
| 2023-06-23 | 1.50 | $1.50 | 36300 |
| 2023-06-22 | 1.50 | $1.48 | 12800 |
| 2023-06-21 | 1.52 | $1.49 | 42900 |
| 2023-06-20 | 1.53 | $1.50 | 26900 |
| 2023-06-19 | 1.54 | $1.52 | 119300 |
| 2023-06-16 | 1.55 | $1.59 | 64000 |
| 2023-06-15 | 1.55 | $1.55 | 15800 |
| 2023-06-14 | 1.55 | $1.53 | 34700 |
| 2023-06-13 | 1.56 | $1.58 | 43000 |
| 2023-06-12 | 1.55 | $1.55 | 28000 |
| 2023-06-09 | 1.55 | $1.56 | 37500 |
| 2023-06-08 | 1.56 | $1.57 | 43800 |
| 2023-06-07 | 1.55 | $1.57 | 16400 |
| 2023-06-06 | 1.55 | $1.58 | 15200 |
| 2023-06-05 | 1.55 | $1.58 | 40900 |
| 2023-06-02 | 1.55 | $1.57 | 43700 |
| 2023-06-01 | 1.54 | $1.58 | 35200 |
| 2023-05-31 | 1.54 | $1.62 | 84700 |
| 2023-05-30 | 1.52 | $1.59 | 37500 |
| 2023-05-29 | 1.51 | $1.55 | 14100 |
| 2023-05-26 | 1.51 | $1.60 | 41000 |
| 2023-05-25 | 1.50 | $1.55 | 23700 |
| 2023-05-24 | 1.50 | $1.53 | 28700 |
| 2023-05-23 | 1.51 | $1.53 | 36200 |
| 2023-05-19 | 1.52 | $1.65 | 41200 |
| 2023-05-18 | 1.50 | $1.58 | 50600 |
| 2023-05-17 | 1.49 | $1.61 | 15900 |
| 2023-05-16 | 1.48 | $1.52 | 85800 |
| 2023-05-15 | 1.49 | $1.62 | 147500 |
| 2023-05-12 | 1.48 | $1.45 | 79800 |
| 2023-05-11 | 1.52 | $1.49 | 108000 |
| 2023-05-10 | 1.56 | $1.53 | 58100 |
| 2023-05-09 | 1.59 | $1.63 | 93000 |
| 2023-05-08 | 1.61 | $1.57 | 56000 |
| 2023-05-05 | 1.64 | $1.58 | 192700 |
| 2023-05-04 | 1.68 | $1.62 | 98700 |
| 2023-05-03 | 1.72 | $1.67 | 24900 |
| 2023-05-02 | 1.75 | $1.67 | 162500 |
| 2023-05-01 | 1.79 | $1.66 | 34200 |
| 2023-04-28 | 1.84 | $1.76 | 86600 |
| 2023-04-27 | 1.87 | $1.78 | 118300 |
| 2023-04-26 | 1.90 | $1.84 | 85500 |
| 2023-04-25 | 1.92 | $1.75 | 108300 |
| 2023-04-24 | 1.96 | $1.91 | 185500 |
| 2023-04-21 | 1.97 | $1.95 | 172800 |
| 2023-04-20 | 1.96 | $1.89 | 198900 |
| 2023-04-19 | 1.97 | $1.79 | 263900 |
| 2023-04-18 | 2.01 | $1.84 | 269000 |
| 2023-04-17 | 2.05 | $1.89 | 103400 |
| 2023-04-14 | 2.07 | $1.91 | 77800 |
| 2023-04-13 | 2.09 | $1.97 | 158100 |
| 2023-04-12 | 2.09 | $2.08 | 1.0M |
| 2023-04-11 | 2.05 | $2.17 | 184600 |
| 2023-04-10 | 1.97 | $2.14 | 168700 |
| 2023-04-06 | 1.89 | $2.18 | 686300 |
| 2023-04-05 | 1.76 | $1.96 | 619300 |
| 2023-04-04 | 1.69 | $1.77 | 528300 |
| 2023-04-03 | 1.65 | $1.67 | 163400 |
| 2023-03-31 | 1.63 | $1.65 | 204500 |
| 2023-03-30 | 1.62 | $1.58 | 138200 |
| 2023-03-29 | 1.62 | $1.58 | 303700 |
| 2023-03-28 | 1.63 | $1.58 | 88100 |
| 2023-03-27 | 1.64 | $1.59 | 143600 |
| 2023-03-24 | 1.64 | $1.60 | 78100 |
| 2023-03-23 | 1.64 | $1.60 | 132300 |
| 2023-03-22 | 1.64 | $1.64 | 227200 |
| 2023-03-21 | 1.62 | $1.63 | 253300 |
| 2023-03-20 | 1.60 | $1.56 | 184500 |
| 2023-03-17 | 1.60 | $1.46 | 79000 |
| 2023-03-16 | 1.63 | $1.45 | 56200 |
| 2023-03-15 | 1.66 | $1.50 | 38400 |
| 2023-03-14 | 1.69 | $1.54 | 21800 |
| 2023-03-13 | 1.71 | $1.54 | 44400 |
| 2023-03-10 | 1.73 | $1.65 | 49500 |
| 2023-03-09 | 1.71 | $1.70 | 66500 |
| 2023-03-08 | 1.67 | $1.68 | 55500 |
| 2023-03-07 | 1.63 | $1.66 | 147700 |
| 2023-03-06 | 1.58 | $1.60 | 246400 |
| 2023-03-03 | 1.54 | $1.57 | 72700 |
| 2023-03-02 | 1.50 | $1.56 | 108300 |
| 2023-03-01 | 1.45 | $1.70 | 230800 |
| 2023-02-28 | 1.34 | $1.48 | 98800 |
| 2023-02-27 | 1.27 | $1.37 | 89800 |
| 2023-02-24 | 1.23 | $1.36 | 172200 |
| 2023-02-23 | 1.17 | $1.23 | 122500 |
| 2023-02-22 | 1.15 | $1.16 | 23600 |
| 2023-02-21 | 1.15 | $1.17 | 85200 |
| 2023-02-17 | 1.14 | $1.13 | 71400 |
| 2023-02-16 | 1.14 | $1.12 | 90600 |
| 2023-02-15 | 1.15 | $1.14 | 143300 |
| 2023-02-14 | 1.15 | $1.11 | 43900 |
| 2023-02-13 | 1.16 | $1.15 | 15700 |
| 2023-02-10 | 1.15 | $1.18 | 94200 |
| 2023-02-09 | 1.14 | $1.14 | 16700 |
| 2023-02-08 | 1.14 | $1.16 | 34300 |
| 2023-02-07 | 1.14 | $1.17 | 29000 |
| 2023-02-06 | 1.13 | $1.19 | 118200 |
| 2023-02-03 | 1.11 | $1.17 | 166400 |
| 2023-02-02 | 1.10 | $1.11 | 28900 |
| 2023-02-01 | 1.10 | $1.12 | 39900 |
| 2023-01-31 | 1.10 | $1.15 | 3600 |
| 2023-01-30 | 1.09 | $1.11 | 82700 |
| 2023-01-27 | 1.09 | $1.14 | 79600 |
| 2023-01-26 | 1.09 | $1.11 | 43400 |
| 2023-01-25 | 1.09 | $1.14 | 21700 |
| 2023-01-24 | 1.09 | $1.15 | 89500 |
| 2023-01-23 | 1.08 | $1.13 | 44700 |
| 2023-01-20 | 1.08 | $1.05 | 91900 |
| 2023-01-19 | 1.11 | $1.04 | 439800 |
| 2023-01-18 | 1.15 | $1.08 | 154400 |
| 2023-01-17 | 1.18 | $1.20 | 23000 |
| 2023-01-16 | 1.19 | $1.21 | 42400 |
| 2023-01-13 | 1.19 | $1.25 | 27400 |
| 2023-01-12 | 1.19 | $1.26 | 16300 |
| 2023-01-11 | 1.17 | $1.29 | 139300 |
| 2023-01-10 | 1.15 | $1.19 | 52000 |
| 2023-01-09 | 1.16 | $1.18 | 16100 |
| 2023-01-06 | 1.18 | $1.17 | 65100 |
| 2023-01-05 | 1.20 | $1.21 | 13200 |
| 2023-01-04 | 1.21 | $1.28 | 228900 |
| 2023-01-03 | 1.21 | $1.23 | 97500 |
| 2022-12-30 | 1.23 | $1.28 | 40300 |
| 2022-12-29 | 1.23 | $1.30 | 47400 |
| 2022-12-28 | 1.23 | $1.24 | 90400 |
| 2022-12-23 | 1.25 | $1.18 | 441100 |
| 2022-12-22 | 1.30 | $1.05 | 1.7M |
| 2022-12-21 | 1.40 | $1.38 | 131100 |
| 2022-12-20 | 1.42 | $1.39 | 41100 |
| 2022-12-19 | 1.44 | $1.40 | 5500 |
| 2022-12-16 | 1.46 | $1.45 | 49400 |
| 2022-12-15 | 1.47 | $1.42 | 65100 |
| 2022-12-14 | 1.49 | $1.45 | 17600 |
| 2022-12-13 | 1.51 | $1.51 | 5300 |
| 2022-12-12 | 1.52 | $1.55 | 37000 |
| 2022-12-09 | 1.51 | $1.50 | 18900 |
| 2022-12-08 | 1.52 | $1.47 | 24500 |
| 2022-12-07 | 1.53 | $1.51 | 74300 |
| 2022-12-06 | 1.54 | $1.50 | 16900 |
| 2022-12-05 | 1.56 | $1.51 | 23900 |
| 2022-12-02 | 1.58 | $1.57 | 43300 |
| 2022-12-01 | 1.58 | $1.57 | 8600 |
| 2022-11-30 | 1.58 | $1.64 | 28400 |
| 2022-11-29 | 1.56 | $1.54 | 15700 |
| 2022-11-28 | 1.56 | $1.53 | 48900 |
| 2022-11-25 | 1.57 | $1.50 | 16900 |
| 2022-11-24 | 1.60 | $1.49 | 19200 |
| 2022-11-23 | 1.63 | $1.55 | 8300 |
| 2022-11-22 | 1.64 | $1.52 | 108900 |
| 2022-11-21 | 1.67 | $1.63 | 20200 |
| 2022-11-18 | 1.67 | $1.64 | 28800 |
| 2022-11-17 | 1.67 | $1.67 | 7500 |
| 2022-11-16 | 1.66 | $1.67 | 37700 |
| 2022-11-15 | 1.64 | $1.71 | 100200 |
| 2022-11-14 | 1.60 | $1.74 | 113500 |
| 2022-11-11 | 1.55 | $1.67 | 89400 |
| 2022-11-10 | 1.50 | $1.55 | 97900 |
| 2022-11-09 | 1.49 | $1.46 | 23100 |
| 2022-11-08 | 1.50 | $1.50 | 105600 |
| 2022-11-07 | 1.50 | $1.43 | 14200 |
| 2022-11-04 | 1.52 | $1.48 | 27900 |
| 2022-11-03 | 1.53 | $1.37 | 257900 |
| 2022-11-02 | 1.58 | $1.48 | 157800 |
| 2022-11-01 | 1.60 | $1.81 | 116700 |
| 2022-10-31 | 1.53 | $1.65 | 63200 |
| 2022-10-28 | 1.48 | $1.41 | 55400 |
| 2022-10-27 | 1.51 | $1.38 | 84000 |
| 2022-10-26 | 1.55 | $1.45 | 42100 |
| 2022-10-25 | 1.58 | $1.47 | 34400 |
| 2022-10-24 | 1.60 | $1.56 | 16200 |
| 2022-10-21 | 1.61 | $1.64 | 61100 |
| 2022-10-20 | 1.59 | $1.67 | 25000 |
| 2022-10-19 | 1.55 | $1.68 | 21800 |
| 2022-10-18 | 1.50 | $1.69 | 46700 |
| 2022-10-17 | 1.44 | $1.62 | 64500 |
| 2022-10-14 | 1.39 | $1.55 | 69100 |
| 2022-10-13 | 1.36 | $1.46 | 89300 |
| 2022-10-12 | 1.34 | $1.34 | 62100 |
| 2022-10-11 | 1.36 | $1.38 | 30700 |
| 2022-10-07 | 1.37 | $1.40 | 74100 |
| 2022-10-06 | 1.39 | $1.41 | 30200 |
| 2022-10-05 | 1.40 | $1.43 | 15000 |
| 2022-10-04 | 1.41 | $1.49 | 79500 |
| 2022-10-03 | 1.41 | $1.40 | 50400 |
| 2022-09-30 | 1.43 | $1.43 | 69200 |
| 2022-09-29 | 1.46 | $1.39 | 42300 |
| 2022-09-28 | 1.50 | $1.49 | 70600 |
| 2022-09-27 | 1.52 | $1.51 | 50900 |
| 2022-09-26 | 1.55 | $1.50 | 94300 |
| 2022-09-23 | 1.58 | $1.38 | 534000 |
| 2022-09-22 | 1.66 | $1.63 | 47700 |
| 2022-09-21 | 1.68 | $1.68 | 80200 |
| 2022-09-20 | 1.69 | $1.65 | 19400 |
| 2022-09-19 | 1.71 | $1.66 | 49400 |
| 2022-09-16 | 1.73 | $1.70 | 33700 |
| 2022-09-15 | 1.74 | $1.76 | 92700 |
| 2022-09-14 | 1.74 | $1.74 | 67800 |
| 2022-09-13 | 1.74 | $1.68 | 64400 |
| 2022-09-12 | 1.77 | $1.82 | 28800 |
| 2022-09-09 | 1.76 | $1.83 | 8600 |
| 2022-09-08 | 1.74 | $1.83 | 48800 |
| 2022-09-07 | 1.72 | $1.83 | 165400 |
| 2022-09-06 | 1.69 | $1.82 | 85600 |
| 2022-09-02 | 1.67 | $1.76 | 112100 |
| 2022-09-01 | 1.66 | $1.72 | 11700 |
| 2022-08-31 | 1.66 | $1.77 | 17000 |
| 2022-08-30 | 1.65 | $1.70 | 21900 |
| 2022-08-29 | 1.66 | $1.73 | 20900 |
| 2022-08-26 | 1.66 | $1.66 | 71800 |
| 2022-08-25 | 1.69 | $1.78 | 13900 |
| 2022-08-24 | 1.68 | $1.73 | 16600 |
| 2022-08-23 | 1.70 | $1.80 | 13700 |
| 2022-08-22 | 1.70 | $1.73 | 35000 |
| 2022-08-19 | 1.72 | $1.77 | 14900 |
| 2022-08-18 | 1.73 | $1.80 | 44700 |
| 2022-08-17 | 1.75 | $1.73 | 20100 |
| 2022-08-16 | 1.79 | $1.75 | 50800 |
| 2022-08-15 | 1.83 | $1.80 | 71200 |
| 2022-08-12 | 1.87 | $1.79 | 80700 |
| 2022-08-11 | 1.92 | $1.84 | 68400 |
| 2022-08-10 | 1.97 | $1.82 | 42500 |
| 2022-08-09 | 2.03 | $1.87 | 41600 |
| 2022-08-08 | 2.10 | $1.90 | 239600 |
| 2022-08-05 | 2.17 | $2.03 | 10600 |
| 2022-08-04 | 2.21 | $2.03 | 187600 |
| 2022-08-03 | 2.27 | $2.16 | 30800 |
| 2022-08-02 | 2.29 | $2.21 | 88100 |
| 2022-07-29 | 2.30 | $2.20 | 40700 |
| 2022-07-28 | 2.31 | $2.24 | 137300 |
| 2022-07-27 | 2.31 | $2.11 | 51000 |
| 2022-07-26 | 2.36 | $2.13 | 70100 |
| 2022-07-25 | 2.40 | $2.30 | 29800 |
| 2022-07-22 | 2.39 | $2.32 | 37700 |
| 2022-07-21 | 2.38 | $2.27 | 28000 |
| 2022-07-20 | 2.37 | $2.33 | 59700 |
| 2022-07-19 | 2.34 | $2.43 | 71900 |
| 2022-07-18 | 2.27 | $2.41 | 94800 |
| 2022-07-15 | 2.19 | $2.15 | 119700 |
| 2022-07-14 | 2.17 | $2.33 | 281600 |
| 2022-07-13 | 2.09 | $2.33 | 233400 |
| 2022-07-12 | 1.98 | $2.00 | 111600 |
| 2022-07-11 | 1.96 | $2.04 | 94000 |
| 2022-07-08 | 1.92 | $1.81 | 83100 |
| 2022-07-07 | 1.94 | $1.96 | 59600 |
| 2022-07-06 | 1.92 | $1.81 | 60300 |
| 2022-07-05 | 1.94 | $1.85 | 32200 |
| 2022-07-04 | 1.94 | $1.90 | 15400 |
| 2022-06-30 | 1.94 | $1.96 | 62600 |
| 2022-06-29 | 1.91 | $2.00 | 64100 |
| 2022-06-28 | 1.86 | $1.97 | 250200 |
| 2022-06-27 | 1.80 | $2.18 | 343600 |
| 2022-06-24 | 1.67 | $1.69 | 54800 |
| 2022-06-23 | 1.67 | $1.63 | 88000 |
| 2022-06-22 | 1.68 | $1.66 | 42800 |
| 2022-06-21 | 1.69 | $1.70 | 49500 |
| 2022-06-20 | 1.69 | $1.69 | 51900 |
| 2022-06-17 | 1.69 | $1.66 | 77200 |
| 2022-06-16 | 1.70 | $1.63 | 59300 |
| 2022-06-15 | 1.72 | $1.70 | 53900 |
| 2022-06-14 | 1.73 | $1.63 | 71900 |
| 2022-06-13 | 1.76 | $1.70 | 47900 |
| 2022-06-10 | 1.77 | $1.83 | 41000 |
| 2022-06-09 | 1.74 | $1.76 | 66000 |
| 2022-06-08 | 1.73 | $1.72 | 26400 |
| 2022-06-07 | 1.73 | $1.75 | 125100 |
| 2022-06-06 | 1.71 | $1.75 | 50200 |
| 2022-06-03 | 1.70 | $1.77 | 41000 |
| 2022-06-02 | 1.68 | $1.71 | 49900 |
| 2022-06-01 | 1.67 | $1.65 | 32000 |
| 2022-05-31 | 1.67 | $1.67 | 121500 |
| 2022-05-30 | 1.68 | $1.66 | 59800 |
| 2022-05-27 | 1.69 | $1.66 | 43500 |
| 2022-05-26 | 1.70 | $1.71 | 63700 |
| 2022-05-25 | 1.70 | $1.63 | 156600 |
| 2022-05-24 | 1.72 | $1.71 | 112300 |
| 2022-05-20 | 1.72 | $1.68 | 55300 |
| 2022-05-19 | 1.74 | $1.65 | 52800 |
| 2022-05-18 | 1.77 | $1.70 | 43700 |
| 2022-05-17 | 1.78 | $1.81 | 86000 |
| 2022-05-16 | 1.77 | $1.82 | 73300 |
| 2022-05-13 | 1.75 | $1.90 | 232000 |
| 2022-05-12 | 1.70 | $1.82 | 56900 |
| 2022-05-11 | 1.67 | $1.88 | 167400 |
| 2022-05-10 | 1.61 | $1.74 | 38400 |
| 2022-05-09 | 1.58 | $1.60 | 64600 |
| 2022-05-06 | 1.59 | $1.81 | 87400 |
| 2022-05-05 | 1.55 | $1.59 | 154100 |
| 2022-05-04 | 1.56 | $1.62 | 144400 |
| 2022-05-03 | 1.57 | $1.54 | 157600 |
| 2022-05-02 | 1.61 | $1.63 | 81300 |
| 2022-04-29 | 1.63 | $1.64 | 90900 |
| 2022-04-28 | 1.65 | $1.73 | 84000 |
| 2022-04-27 | 1.66 | $1.68 | 104000 |
| 2022-04-26 | 1.68 | $1.65 | 22100 |
| 2022-04-25 | 1.72 | $1.70 | 62100 |
| 2022-04-22 | 1.76 | $1.75 | 279200 |
| 2022-04-21 | 1.79 | $1.68 | 151000 |
| 2022-04-20 | 1.85 | $1.80 | 104500 |
| 2022-04-19 | 1.88 | $1.85 | 203600 |
| 2022-04-18 | 1.91 | $1.90 | 38900 |
| 2022-04-14 | 1.93 | $1.88 | 399800 |
| 2022-04-13 | 1.97 | $1.94 | 34900 |
| 2022-04-12 | 1.99 | $1.92 | 78400 |
| 2022-04-11 | 2.02 | $1.94 | 11800 |
| 2022-04-08 | 2.06 | $1.99 | 33000 |
| 2022-04-07 | 2.09 | $1.99 | 52300 |
| 2022-04-06 | 2.13 | $2.03 | 53600 |
| 2022-04-05 | 2.17 | $2.01 | 22200 |
| 2022-04-04 | 2.21 | $2.06 | 278400 |
| 2022-04-01 | 2.26 | $2.08 | 24100 |
| 2022-03-31 | 2.30 | $2.13 | 65100 |
| 2022-03-30 | 2.34 | $2.25 | 4800 |
| 2022-03-29 | 2.34 | $2.29 | 33300 |
| 2022-03-28 | 2.34 | $2.26 | 5800 |
| 2022-03-25 | 2.34 | $2.37 | 59400 |
| 2022-03-24 | 2.30 | $2.40 | 43000 |
| 2022-03-23 | 2.24 | $2.38 | 66600 |
| 2022-03-22 | 2.18 | $2.36 | 36500 |
| 2022-03-21 | 2.11 | $2.32 | 322500 |
| 2022-03-18 | 2.04 | $2.08 | 25700 |
| 2022-03-17 | 2.03 | $2.10 | 148600 |
| 2022-03-16 | 2.00 | $1.99 | 75200 |
| 2022-03-15 | 2.01 | $1.96 | 31700 |
| 2022-03-14 | 2.04 | $2.00 | 91100 |
| 2022-03-11 | 2.05 | $2.02 | 63100 |
| 2022-03-10 | 2.07 | $2.04 | 23600 |
| 2022-03-09 | 2.08 | $2.08 | 31400 |
| 2022-03-08 | 2.08 | $1.99 | 140500 |
| 2022-03-07 | 2.11 | $2.08 | 182800 |
| 2022-03-04 | 2.11 | $2.32 | 417400 |
| 2022-03-03 | 2.05 | $2.30 | 249400 |
| 2022-03-02 | 1.97 | $1.94 | 53300 |
| 2022-03-01 | 2.00 | $2.01 | 74100 |
| 2022-02-28 | 2.01 | $2.03 | 21600 |
| 2022-02-25 | 2.02 | $2.07 | 15200 |
| 2022-02-24 | 2.01 | $2.05 | 120700 |
| 2022-02-23 | 2.02 | $1.96 | 124600 |
| 2022-02-22 | 2.06 | $1.93 | 155500 |
| 2022-02-18 | 2.11 | $2.14 | 41100 |
| 2022-02-17 | 2.12 | $2.13 | 62700 |
| 2022-02-16 | 2.13 | $2.19 | 78200 |
| 2022-02-15 | 2.12 | $2.20 | 134200 |
| 2022-02-14 | 2.11 | $2.14 | 114700 |
| 2022-02-11 | 2.12 | $2.20 | 99200 |
| 2022-02-10 | 2.11 | $2.23 | 118300 |
| 2022-02-09 | 2.09 | $2.25 | 52100 |
| 2022-02-08 | 2.07 | $2.12 | 163200 |
| 2022-02-07 | 2.09 | $2.29 | 137900 |
| 2022-02-04 | 2.05 | $2.35 | 298500 |
| 2022-02-03 | 2.00 | $2.01 | 84400 |
| 2022-02-02 | 2.04 | $2.15 | 52700 |
| 2022-02-01 | 2.05 | $2.15 | 84200 |
| 2022-01-31 | 2.07 | $2.28 | 211500 |
| 2022-01-28 | 2.06 | $1.94 | 387400 |
| 2022-01-27 | 2.15 | $1.91 | 261300 |
| 2022-01-26 | 2.28 | $2.16 | 119500 |
| 2022-01-25 | 2.35 | $2.23 | 89400 |
| 2022-01-24 | 2.43 | $2.32 | 128100 |
| 2022-01-21 | 2.49 | $2.44 | 142400 |
| 2022-01-20 | 2.54 | $2.50 | 99300 |
| 2022-01-19 | 2.57 | $2.53 | 60300 |
| 2022-01-18 | 2.61 | $2.53 | 133400 |
| 2022-01-17 | 2.65 | $2.67 | 91500 |
| 2022-01-14 | 2.66 | $2.68 | 72200 |
| 2022-01-13 | 2.67 | $2.71 | 74400 |
| 2022-01-12 | 2.68 | $2.72 | 94000 |
| 2022-01-11 | 2.68 | $2.69 | 80600 |
| 2022-01-10 | 2.69 | $2.72 | 81000 |
| 2022-01-07 | 2.70 | $2.85 | 71500 |
| 2022-01-06 | 2.68 | $2.91 | 129800 |
| 2022-01-05 | 2.62 | $2.85 | 190400 |
| 2022-01-04 | 2.58 | $2.55 | 309800 |
| 2021-12-31 | 2.62 | $2.62 | 73300 |
| 2021-12-30 | 2.65 | $2.66 | 38000 |
| 2021-12-29 | 2.68 | $2.68 | 94600 |
| 2021-12-24 | 2.71 | $2.76 | 69600 |
| 2021-12-23 | 2.73 | $2.72 | 73900 |
| 2021-12-22 | 2.76 | $2.75 | 60700 |
| 2021-12-21 | 2.78 | $2.72 | 99000 |
| 2021-12-20 | 2.83 | $2.71 | 94100 |
| 2021-12-17 | 2.89 | $2.78 | 145500 |
| 2021-12-16 | 2.94 | $2.88 | 74800 |
| 2021-12-15 | 2.97 | $2.85 | 159200 |
| 2021-12-14 | 3.01 | $3.00 | 207900 |
| 2021-12-13 | 3.01 | $2.92 | 98100 |
| 2021-12-10 | 3.04 | $2.98 | 149200 |
| 2021-12-09 | 3.06 | $3.12 | 208400 |
| 2021-12-08 | 3.04 | $3.30 | 346100 |
| 2021-12-07 | 2.95 | $3.15 | 414600 |
| 2021-12-06 | 2.89 | $2.80 | 111200 |
| 2021-12-03 | 2.93 | $2.94 | 163500 |
| 2021-12-02 | 2.93 | $2.92 | 98100 |
| 2021-12-01 | 2.93 | $2.64 | 90800 |
| 2021-11-30 | 3.03 | $2.98 | 146500 |
| 2021-11-29 | 3.04 | $2.70 | 268100 |
| 2021-11-26 | 3.13 | $2.87 | 102800 |
| 2021-11-25 | 3.19 | $3.09 | 49900 |
| 2021-11-24 | 3.19 | $2.95 | 168000 |
| 2021-11-23 | 3.23 | $3.30 | 152700 |
| 2021-11-22 | 3.16 | $3.41 | 225000 |
| 2021-11-19 | 3.04 | $3.40 | 390200 |
| 2021-11-18 | 2.89 | $3.09 | 134600 |
| 2021-11-17 | 2.80 | $3.08 | 399700 |
| 2021-11-16 | 2.70 | $2.90 | 537500 |
| 2021-11-15 | 2.63 | $2.54 | 240800 |
| 2021-11-12 | 2.66 | $2.59 | 107000 |
| 2021-11-11 | 2.67 | $2.68 | 295500 |
| 2021-11-10 | 2.66 | $2.40 | 258800 |
| 2021-11-09 | 2.74 | $2.41 | 142800 |
| 2021-11-08 | 2.82 | $2.40 | 417400 |
| 2021-11-05 | 2.92 | $2.64 | 236800 |
| 2021-11-04 | 2.96 | $2.60 | 262600 |
| 2021-11-03 | 3.02 | $2.68 | 893600 |
| 2021-11-02 | 3.06 | $2.33 | 555300 |
| 2021-11-01 | 3.22 | $2.78 | 286600 |
| 2021-10-29 | 3.25 | $3.00 | 526000 |
| 2021-10-28 | 3.22 | $2.86 | 312900 |
| 2021-10-27 | 3.21 | $2.75 | 1.3M |
| 2021-10-26 | 3.23 | $3.37 | 565800 |
| 2021-10-25 | 3.04 | $3.58 | 928300 |
| 2021-10-22 | 2.74 | $3.31 | 914600 |
| 2021-10-21 | 2.45 | $2.67 | 212100 |
| 2021-10-20 | 2.29 | $2.49 | 291000 |
| 2021-10-19 | 2.15 | $2.50 | 604100 |
| 2021-10-18 | 1.97 | $2.30 | 587500 |
| 2021-10-15 | 1.81 | $2.06 | 545600 |
| 2021-10-14 | 1.68 | $1.59 | 84000 |
| 2021-10-13 | 1.68 | $1.74 | 195800 |
| 2021-10-12 | 1.62 | $1.78 | 545700 |
| 2021-10-08 | 1.53 | $1.55 | 258000 |
| 2021-10-07 | 1.50 | $1.49 | 99600 |
| 2021-10-06 | 1.47 | $1.55 | 110600 |
| 2021-10-05 | 1.42 | $1.55 | 104700 |
| 2021-10-04 | 1.35 | $1.43 | 184700 |
| 2021-10-01 | 1.31 | $1.43 | 150400 |
| 2021-09-30 | 1.25 | $1.48 | 303700 |
| 2021-09-29 | 1.17 | $1.31 | 501000 |
| 2021-09-28 | 1.12 | $1.09 | 48700 |
| 2021-09-27 | 1.12 | $1.09 | 282500 |
| 2021-09-24 | 1.13 | $1.01 | 184100 |
| 2021-09-23 | 1.17 | $1.02 | 487800 |
| 2021-09-22 | 1.21 | $1.08 | 28100 |
| 2021-09-21 | 1.24 | $1.11 | 101700 |
| 2021-09-20 | 1.27 | $1.01 | 198800 |
| 2021-09-17 | 1.33 | $1.13 | 164100 |
| 2021-09-16 | 1.36 | $1.17 | 255600 |
| 2021-09-15 | 1.39 | $1.28 | 273600 |
| 2021-09-14 | 1.38 | $1.33 | 133600 |
| 2021-09-13 | 1.35 | $1.35 | 204700 |
| 2021-09-10 | 1.31 | $1.44 | 448900 |
| 2021-09-09 | 1.23 | $1.49 | 1.3M |
| 2021-09-08 | 1.11 | $1.59 | 1.6M |
| 2021-09-07 | 0.93 | $1.04 | 309500 |
| 2021-09-03 | 0.88 | $0.94 | 148600 |
| 2021-09-02 | 0.85 | $0.88 | 63400 |
| 2021-09-01 | 0.84 | $0.86 | 68100 |
| 2021-08-31 | 0.83 | $0.84 | 40100 |
| 2021-08-30 | 0.83 | $0.86 | 198900 |
| 2021-08-27 | 0.82 | $0.86 | 138100 |
| 2021-08-26 | 0.80 | $0.83 | 54500 |
| 2021-08-25 | 0.80 | $0.82 | 28600 |
| 2021-08-24 | 0.79 | $0.81 | 62100 |
| 2021-08-23 | 0.78 | $0.83 | 29100 |
| 2021-08-20 | 0.77 | $0.76 | 87100 |
| 2021-08-19 | 0.78 | $0.75 | 21100 |
| 2021-08-18 | 0.79 | $0.77 | 23700 |
| 2021-08-17 | 0.80 | $0.75 | 43700 |
| 2021-08-16 | 0.81 | $0.80 | 37200 |
| 2021-08-13 | 0.82 | $0.81 | 151500 |
| 2021-08-12 | 0.82 | $0.78 | 4100 |
| 2021-08-11 | 0.83 | $0.78 | 10500 |
| 2021-08-10 | 0.84 | $0.75 | 105200 |
| 2021-08-09 | 0.86 | $0.78 | 161100 |
| 2021-08-06 | 0.88 | $0.84 | 20500 |
| 2021-08-05 | 0.88 | $0.85 | 32300 |
| 2021-08-04 | 0.87 | $0.85 | 5300 |
| 2021-08-03 | 0.87 | $0.87 | 67700 |
| 2021-07-30 | 0.86 | $0.86 | 20500 |
| 2021-07-29 | 0.84 | $0.85 | 266600 |
| 2021-07-28 | 0.83 | $0.80 | 14500 |
| 2021-07-27 | 0.83 | $0.80 | 242800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.24
2026-07-24
Close Price
$2.58
Vol: 310900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.70
Average
50.35
Maximum
86.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 59.24 | $2.58 | 310900 |
| 2026-07-23 | 46.58 | $2.28 | 26744 |
| 2026-07-22 | 47.52 | $2.30 | 37628 |
| 2026-07-21 | 47.97 | $2.31 | 39410 |
| 2026-07-20 | 42.74 | $2.21 | 14603 |
| 2026-07-17 | 40.46 | $2.17 | 48500 |
| 2026-07-16 | 38.72 | $2.14 | 125109 |
| 2026-07-15 | 44.47 | $2.28 | 96717 |
| 2026-07-14 | 43.91 | $2.27 | 79236 |
| 2026-07-13 | 47.09 | $2.34 | 88940 |
| 2026-07-10 | 48.04 | $2.36 | 37100 |
| 2026-07-09 | 48.04 | $2.36 | 98417 |
| 2026-07-08 | 46.08 | $2.32 | 62100 |
| 2026-07-07 | 47.36 | $2.35 | 109448 |
| 2026-07-06 | 45.94 | $2.32 | 97928 |
| 2026-07-03 | 41.99 | $2.24 | 47800 |
| 2026-07-02 | 41.99 | $2.24 | 76822 |
| 2026-06-30 | 43.79 | $2.29 | 44600 |
| 2026-06-29 | 42.86 | $2.27 | 22719 |
| 2026-06-26 | 41.94 | $2.25 | 19800 |
| 2026-06-25 | 42.26 | $2.26 | 51743 |
| 2026-06-24 | 44.20 | $2.32 | 70221 |
| 2026-06-23 | 42.96 | $2.29 | 57800 |
| 2026-06-22 | 45.18 | $2.36 | 69702 |
| 2026-06-19 | 46.16 | $2.39 | 77002 |
| 2026-06-18 | 49.54 | $2.49 | 131946 |
| 2026-06-17 | 45.77 | $2.39 | 52200 |
| 2026-06-16 | 41.17 | $2.28 | 87000 |
| 2026-06-15 | 41.17 | $2.28 | 128700 |
| 2026-06-12 | 44.58 | $2.39 | 78500 |
| 2026-06-11 | 42.95 | $2.35 | 35139 |
| 2026-06-10 | 41.30 | $2.31 | 71332 |
| 2026-06-09 | 42.76 | $2.36 | 91722 |
| 2026-06-08 | 44.88 | $2.43 | 82911 |
| 2026-06-05 | 48.45 | $2.54 | 171519 |
| 2026-06-04 | 48.45 | $2.54 | 65300 |
| 2026-06-03 | 49.42 | $2.57 | 140625 |
| 2026-06-02 | 58.28 | $2.81 | 345910 |
| 2026-06-01 | 49.72 | $2.57 | 112517 |
| 2026-05-29 | 48.89 | $2.55 | 56300 |
| 2026-05-28 | 49.27 | $2.56 | 78600 |
| 2026-05-27 | 48.89 | $2.55 | 63600 |
| 2026-05-26 | 51.09 | $2.61 | 151403 |
| 2026-05-25 | 45.23 | $2.46 | 102400 |
| 2026-05-22 | 43.07 | $2.41 | 118815 |
| 2026-05-21 | 40.85 | $2.36 | 212439 |
| 2026-05-20 | 37.62 | $2.29 | 174825 |
| 2026-05-19 | 39.68 | $2.36 | 279631 |
| 2026-05-15 | 43.21 | $2.47 | 116617 |
| 2026-05-14 | 44.23 | $2.50 | 97900 |
| 2026-05-13 | 45.24 | $2.53 | 151000 |
| 2026-05-12 | 49.17 | $2.64 | 117527 |
| 2026-05-11 | 52.73 | $2.73 | 126300 |
| 2026-05-08 | 52.73 | $2.73 | 41507 |
| 2026-05-07 | 51.68 | $2.70 | 94000 |
| 2026-05-06 | 53.96 | $2.76 | 293200 |
| 2026-05-05 | 54.72 | $2.78 | 214134 |
| 2026-05-04 | 52.15 | $2.70 | 157100 |
| 2026-05-01 | 51.49 | $2.68 | 287239 |
| 2026-04-30 | 46.62 | $2.54 | 96900 |
| 2026-04-29 | 43.55 | $2.46 | 72438 |
| 2026-04-28 | 42.77 | $2.44 | 157100 |
| 2026-04-27 | 44.53 | $2.50 | 105200 |
| 2026-04-24 | 39.40 | $2.37 | 65822 |
| 2026-04-23 | 39.94 | $2.39 | 112244 |
| 2026-04-22 | 41.28 | $2.44 | 111300 |
| 2026-04-21 | 42.36 | $2.48 | 94941 |
| 2026-04-20 | 42.00 | $2.47 | 229333 |
| 2026-04-17 | 41.65 | $2.46 | 132600 |
| 2026-04-16 | 44.71 | $2.58 | 146800 |
| 2026-04-15 | 42.02 | $2.50 | 97000 |
| 2026-04-14 | 43.53 | $2.56 | 96600 |
| 2026-04-13 | 45.60 | $2.64 | 80349 |
| 2026-04-10 | 47.21 | $2.70 | 93800 |
| 2026-04-09 | 47.47 | $2.71 | 58231 |
| 2026-04-08 | 49.04 | $2.77 | 219318 |
| 2026-04-07 | 48.23 | $2.74 | 189941 |
| 2026-04-06 | 49.22 | $2.78 | 130616 |
| 2026-04-02 | 49.22 | $2.78 | 188900 |
| 2026-04-01 | 46.75 | $2.68 | 117238 |
| 2026-03-31 | 45.49 | $2.63 | 165000 |
| 2026-03-30 | 40.68 | $2.45 | 312123 |
| 2026-03-27 | 40.87 | $2.46 | 289100 |
| 2026-03-26 | 45.75 | $2.70 | 173800 |
| 2026-03-25 | 50.00 | $2.88 | 107300 |
| 2026-03-24 | 49.00 | $2.84 | 101600 |
| 2026-03-23 | 46.72 | $2.75 | 135009 |
| 2026-03-20 | 45.43 | $2.70 | 318000 |
| 2026-03-19 | 43.89 | $2.64 | 234032 |
| 2026-03-18 | 45.52 | $2.72 | 155600 |
| 2026-03-17 | 49.93 | $2.92 | 115321 |
| 2026-03-16 | 46.48 | $2.78 | 174716 |
| 2026-03-13 | 43.30 | $2.66 | 102742 |
| 2026-03-12 | 46.59 | $2.81 | 53832 |
| 2026-03-11 | 46.81 | $2.82 | 63800 |
| 2026-03-10 | 49.54 | $2.94 | 90900 |
| 2026-03-09 | 49.77 | $2.95 | 132623 |
| 2026-03-06 | 46.72 | $2.82 | 146822 |
| 2026-03-05 | 48.89 | $2.92 | 191803 |
| 2026-03-04 | 51.62 | $3.04 | 322300 |
| 2026-03-03 | 46.67 | $2.83 | 183517 |
| 2026-03-02 | 48.46 | $2.91 | 145600 |
| 2026-02-27 | 49.83 | $2.97 | 216200 |
| 2026-02-26 | 52.89 | $3.10 | 118800 |
| 2026-02-25 | 51.81 | $3.05 | 198700 |
| 2026-02-24 | 55.19 | $3.19 | 333700 |
| 2026-02-23 | 56.69 | $3.25 | 196411 |
| 2026-02-20 | 59.25 | $3.35 | 135547 |
| 2026-02-19 | 63.32 | $3.50 | 206331 |
| 2026-02-18 | 65.02 | $3.56 | 369745 |
| 2026-02-17 | 64.11 | $3.50 | 386400 |
| 2026-02-13 | 61.73 | $3.35 | 259400 |
| 2026-02-12 | 65.87 | $3.50 | 557714 |
| 2026-02-11 | 61.82 | $3.25 | 255613 |
| 2026-02-10 | 60.93 | $3.20 | 107820 |
| 2026-02-09 | 62.87 | $3.27 | 476606 |
| 2026-02-06 | 60.67 | $3.14 | 288132 |
| 2026-02-05 | 56.52 | $2.92 | 223019 |
| 2026-02-04 | 62.81 | $3.14 | 161900 |
| 2026-02-03 | 62.26 | $3.11 | 216816 |
| 2026-02-02 | 61.00 | $3.04 | 232400 |
| 2026-01-30 | 65.46 | $3.19 | 579000 |
| 2026-01-29 | 63.43 | $3.07 | 691130 |
| 2026-01-28 | 58.61 | $2.82 | 138426 |
| 2026-01-27 | 55.73 | $2.69 | 135924 |
| 2026-01-26 | 55.50 | $2.68 | 154522 |
| 2026-01-23 | 59.86 | $2.83 | 169606 |
| 2026-01-22 | 58.84 | $2.78 | 143147 |
| 2026-01-21 | 55.38 | $2.62 | 94200 |
| 2026-01-20 | 54.47 | $2.58 | 125042 |
| 2026-01-19 | 57.83 | $2.70 | 168100 |
| 2026-01-16 | 60.48 | $2.79 | 315800 |
| 2026-01-15 | 56.24 | $2.59 | 286200 |
| 2026-01-14 | 60.57 | $2.73 | 166600 |
| 2026-01-13 | 64.98 | $2.86 | 205634 |
| 2026-01-12 | 67.12 | $2.92 | 383000 |
| 2026-01-09 | 73.25 | $3.08 | 740400 |
| 2026-01-08 | 68.86 | $2.82 | 247905 |
| 2026-01-07 | 67.70 | $2.76 | 194000 |
| 2026-01-06 | 67.51 | $2.75 | 291849 |
| 2026-01-05 | 71.55 | $2.85 | 527101 |
| 2026-01-02 | 70.19 | $2.77 | 444400 |
| 2025-12-31 | 66.39 | $2.57 | 139200 |
| 2025-12-30 | 72.54 | $2.71 | 407106 |
| 2025-12-29 | 79.00 | $2.84 | 1.1M |
| 2025-12-24 | 70.58 | $2.40 | 67507 |
| 2025-12-23 | 70.06 | $2.38 | 272600 |
| 2025-12-22 | 73.12 | $2.43 | 508900 |
| 2025-12-19 | 67.12 | $2.21 | 123800 |
| 2025-12-18 | 62.00 | $2.07 | 77900 |
| 2025-12-17 | 62.66 | $2.08 | 130049 |
| 2025-12-16 | 64.63 | $2.11 | 124239 |
| 2025-12-15 | 63.91 | $2.09 | 277500 |
| 2025-12-12 | 59.19 | $1.97 | 85447 |
| 2025-12-11 | 56.00 | $1.90 | 62934 |
| 2025-12-10 | 57.21 | $1.92 | 115200 |
| 2025-12-09 | 60.32 | $1.97 | 134200 |
| 2025-12-08 | 61.59 | $1.99 | 93700 |
| 2025-12-05 | 61.59 | $1.99 | 63147 |
| 2025-12-04 | 63.40 | $2.02 | 68313 |
| 2025-12-03 | 67.81 | $2.09 | 76400 |
| 2025-12-02 | 66.22 | $2.04 | 120800 |
| 2025-12-01 | 66.85 | $2.05 | 202500 |
| 2025-11-28 | 65.92 | $2.02 | 230641 |
| 2025-11-27 | 61.51 | $1.89 | 65911 |
| 2025-11-26 | 60.76 | $1.87 | 103400 |
| 2025-11-25 | 60.03 | $1.85 | 107800 |
| 2025-11-24 | 59.31 | $1.83 | 136200 |
| 2025-11-21 | 61.42 | $1.87 | 179800 |
| 2025-11-20 | 62.47 | $1.89 | 53532 |
| 2025-11-19 | 62.99 | $1.90 | 108400 |
| 2025-11-18 | 64.50 | $1.93 | 143300 |
| 2025-11-17 | 66.52 | $1.97 | 449443 |
| 2025-11-14 | 58.86 | $1.72 | 115701 |
| 2025-11-13 | 56.19 | $1.65 | 105008 |
| 2025-11-12 | 66.07 | $1.82 | 234300 |
| 2025-11-11 | 64.32 | $1.77 | 738919 |
| 2025-11-10 | 49.43 | $1.47 | 191619 |
| 2025-11-07 | 44.27 | $1.40 | 79303 |
| 2025-11-06 | 44.27 | $1.40 | 52934 |
| 2025-11-05 | 44.27 | $1.40 | 33700 |
| 2025-11-04 | 42.84 | $1.38 | 108400 |
| 2025-11-03 | 48.78 | $1.48 | 89000 |
| 2025-10-31 | 48.78 | $1.48 | 48900 |
| 2025-10-30 | 45.36 | $1.43 | 53743 |
| 2025-10-29 | 44.66 | $1.42 | 38700 |
| 2025-10-28 | 43.28 | $1.40 | 65208 |
| 2025-10-27 | 43.80 | $1.41 | 48301 |
| 2025-10-24 | 48.81 | $1.50 | 52700 |
| 2025-10-23 | 48.19 | $1.49 | 79242 |
| 2025-10-22 | 49.93 | $1.52 | 40800 |
| 2025-10-21 | 51.09 | $1.54 | 102028 |
| 2025-10-20 | 52.86 | $1.57 | 68434 |
| 2025-10-17 | 52.86 | $1.57 | 79500 |
| 2025-10-16 | 53.41 | $1.58 | 65926 |
| 2025-10-15 | 53.95 | $1.59 | 201000 |
| 2025-10-14 | 54.47 | $1.60 | 327500 |
| 2025-10-10 | 52.74 | $1.56 | 142500 |
| 2025-10-09 | 57.41 | $1.65 | 141600 |
| 2025-10-08 | 62.69 | $1.74 | 214800 |
| 2025-10-07 | 56.33 | $1.59 | 68300 |
| 2025-10-06 | 59.54 | $1.64 | 89942 |
| 2025-10-03 | 56.22 | $1.57 | 153800 |
| 2025-10-02 | 61.72 | $1.65 | 165307 |
| 2025-10-01 | 54.92 | $1.52 | 201947 |
| 2025-09-30 | 48.94 | $1.43 | 115312 |
| 2025-09-29 | 55.11 | $1.51 | 191821 |
| 2025-09-26 | 50.68 | $1.45 | 94342 |
| 2025-09-25 | 45.59 | $1.39 | 80300 |
| 2025-09-24 | 44.68 | $1.38 | 51915 |
| 2025-09-23 | 45.40 | $1.39 | 83116 |
| 2025-09-22 | 49.15 | $1.44 | 72100 |
| 2025-09-19 | 48.34 | $1.43 | 43900 |
| 2025-09-18 | 47.54 | $1.42 | 61110 |
| 2025-09-17 | 49.72 | $1.45 | 61600 |
| 2025-09-16 | 48.98 | $1.44 | 35900 |
| 2025-09-15 | 51.88 | $1.48 | 62338 |
| 2025-09-12 | 51.88 | $1.48 | 28700 |
| 2025-09-11 | 52.59 | $1.49 | 97700 |
| 2025-09-10 | 55.44 | $1.53 | 60000 |
| 2025-09-09 | 55.44 | $1.53 | 119605 |
| 2025-09-08 | 52.53 | $1.48 | 79800 |
| 2025-09-05 | 56.76 | $1.54 | 138300 |
| 2025-09-04 | 52.53 | $1.47 | 81100 |
| 2025-09-03 | 47.66 | $1.40 | 92104 |
| 2025-09-02 | 49.03 | $1.42 | 23400 |
| 2025-08-29 | 51.11 | $1.45 | 27437 |
| 2025-08-28 | 47.58 | $1.40 | 47500 |
| 2025-08-27 | 49.62 | $1.43 | 40608 |
| 2025-08-26 | 50.31 | $1.44 | 17900 |
| 2025-08-25 | 51.66 | $1.46 | 199330 |
| 2025-08-22 | 51.66 | $1.46 | 79540 |
| 2025-08-21 | 45.74 | $1.37 | 29200 |
| 2025-08-20 | 46.34 | $1.38 | 13700 |
| 2025-08-19 | 44.97 | $1.36 | 47946 |
| 2025-08-18 | 47.26 | $1.40 | 45633 |
| 2025-08-15 | 48.43 | $1.42 | 38649 |
| 2025-08-14 | 50.83 | $1.46 | 89400 |
| 2025-08-13 | 45.02 | $1.37 | 150412 |
| 2025-08-12 | 42.13 | $1.33 | 51014 |
| 2025-08-11 | 44.34 | $1.37 | 109511 |
| 2025-08-08 | 41.42 | $1.33 | 17741 |
| 2025-08-07 | 42.48 | $1.35 | 59131 |
| 2025-08-06 | 44.09 | $1.38 | 19315 |
| 2025-08-05 | 44.62 | $1.39 | 53600 |
| 2025-08-01 | 46.22 | $1.42 | 23400 |
| 2025-07-31 | 50.82 | $1.50 | 53200 |
| 2025-07-30 | 47.73 | $1.45 | 31500 |
| 2025-07-29 | 49.51 | $1.48 | 114800 |
| 2025-07-28 | 50.10 | $1.49 | 318032 |
| 2025-07-25 | 57.22 | $1.60 | 19700 |
| 2025-07-24 | 57.22 | $1.60 | 36919 |
| 2025-07-23 | 63.11 | $1.68 | 20600 |
| 2025-07-22 | 60.19 | $1.62 | 49349 |
| 2025-07-21 | 55.75 | $1.54 | 27609 |
| 2025-07-18 | 56.50 | $1.55 | 52700 |
| 2025-07-17 | 57.23 | $1.56 | 52632 |
| 2025-07-16 | 54.44 | $1.51 | 26203 |
| 2025-07-15 | 58.81 | $1.57 | 80645 |
| 2025-07-14 | 53.48 | $1.48 | 252426 |
| 2025-07-11 | 44.36 | $1.36 | 16035 |
| 2025-07-10 | 45.79 | $1.38 | 23400 |
| 2025-07-09 | 44.08 | $1.36 | 11733 |
| 2025-07-08 | 44.08 | $1.36 | 72800 |
| 2025-07-07 | 40.73 | $1.32 | 72007 |
| 2025-07-04 | 43.19 | $1.36 | 10539 |
| 2025-07-03 | 45.14 | $1.39 | 39422 |
| 2025-07-02 | 38.07 | $1.31 | 52700 |
| 2025-06-30 | 38.66 | $1.32 | 86900 |
| 2025-06-27 | 40.45 | $1.35 | 63500 |
| 2025-06-26 | 41.67 | $1.37 | 17123 |
| 2025-06-25 | 43.55 | $1.40 | 11003 |
| 2025-06-24 | 43.55 | $1.40 | 63803 |
| 2025-06-23 | 46.71 | $1.45 | 13038 |
| 2025-06-20 | 50.18 | $1.50 | 28708 |
| 2025-06-19 | 46.40 | $1.45 | 34823 |
| 2025-06-18 | 42.24 | $1.40 | 31900 |
| 2025-06-17 | 40.49 | $1.38 | 59305 |
| 2025-06-16 | 40.49 | $1.38 | 23900 |
| 2025-06-13 | 40.49 | $1.38 | 55637 |
| 2025-06-12 | 42.14 | $1.41 | 40843 |
| 2025-06-11 | 43.25 | $1.43 | 24634 |
| 2025-06-10 | 43.80 | $1.44 | 70049 |
| 2025-06-09 | 44.33 | $1.45 | 19620 |
| 2025-06-06 | 47.65 | $1.51 | 68341 |
| 2025-06-05 | 43.64 | $1.45 | 70900 |
| 2025-06-04 | 47.07 | $1.51 | 65000 |
| 2025-06-03 | 49.53 | $1.55 | 16715 |
| 2025-06-02 | 52.81 | $1.60 | 49700 |
| 2025-05-30 | 50.96 | $1.57 | 38504 |
| 2025-05-29 | 47.71 | $1.52 | 27121 |
| 2025-05-28 | 48.94 | $1.54 | 34843 |
| 2025-05-27 | 50.17 | $1.56 | 12343 |
| 2025-05-26 | 50.17 | $1.56 | 15600 |
| 2025-05-23 | 50.17 | $1.56 | 44637 |
| 2025-05-22 | 50.17 | $1.56 | 31700 |
| 2025-05-21 | 49.66 | $1.55 | 24600 |
| 2025-05-20 | 52.22 | $1.60 | 58136 |
| 2025-05-16 | 51.27 | $1.58 | 58100 |
| 2025-05-15 | 52.77 | $1.61 | 19200 |
| 2025-05-14 | 53.77 | $1.63 | 30642 |
| 2025-05-13 | 55.78 | $1.67 | 38100 |
| 2025-05-12 | 57.83 | $1.71 | 25100 |
| 2025-05-09 | 57.83 | $1.71 | 38000 |
| 2025-05-08 | 61.95 | $1.79 | 76515 |
| 2025-05-07 | 59.55 | $1.72 | 59048 |
| 2025-05-06 | 61.12 | $1.75 | 84426 |
| 2025-05-05 | 66.06 | $1.84 | 122125 |
| 2025-05-02 | 56.38 | $1.58 | 49827 |
| 2025-05-01 | 54.48 | $1.54 | 55500 |
| 2025-04-30 | 53.02 | $1.51 | 37626 |
| 2025-04-29 | 52.05 | $1.49 | 43600 |
| 2025-04-28 | 49.05 | $1.43 | 17321 |
| 2025-04-25 | 51.61 | $1.48 | 40800 |
| 2025-04-24 | 50.63 | $1.46 | 43741 |
| 2025-04-23 | 47.61 | $1.40 | 52431 |
| 2025-04-22 | 44.94 | $1.35 | 48300 |
| 2025-04-21 | 43.85 | $1.33 | 8300 |
| 2025-04-17 | 45.12 | $1.36 | 103100 |
| 2025-04-16 | 45.54 | $1.37 | 14508 |
| 2025-04-15 | 44.56 | $1.35 | 25209 |
| 2025-04-14 | 46.96 | $1.41 | 32000 |
| 2025-04-11 | 42.56 | $1.32 | 36630 |
| 2025-04-10 | 39.94 | $1.27 | 22440 |
| 2025-04-09 | 42.52 | $1.34 | 88208 |
| 2025-04-08 | 33.80 | $1.19 | 63819 |
| 2025-04-07 | 34.80 | $1.22 | 38910 |
| 2025-04-04 | 35.81 | $1.25 | 310103 |
| 2025-04-03 | 41.54 | $1.40 | 47600 |
| 2025-04-02 | 44.23 | $1.46 | 46420 |
| 2025-04-01 | 47.65 | $1.53 | 73800 |
| 2025-03-31 | 50.85 | $1.59 | 112927 |
| 2025-03-28 | 46.28 | $1.51 | 112400 |
| 2025-03-27 | 42.46 | $1.45 | 17200 |
| 2025-03-26 | 41.14 | $1.43 | 44344 |
| 2025-03-25 | 44.03 | $1.49 | 154824 |
| 2025-03-24 | 34.59 | $1.36 | 144019 |
| 2025-03-21 | 38.90 | $1.45 | 45400 |
| 2025-03-20 | 38.09 | $1.44 | 42230 |
| 2025-03-19 | 41.22 | $1.50 | 42802 |
| 2025-03-18 | 42.90 | $1.53 | 51443 |
| 2025-03-17 | 41.39 | $1.51 | 43700 |
| 2025-03-14 | 41.39 | $1.51 | 72725 |
| 2025-03-13 | 41.39 | $1.51 | 70800 |
| 2025-03-12 | 40.72 | $1.50 | 42705 |
| 2025-03-11 | 44.08 | $1.57 | 40938 |
| 2025-03-10 | 43.44 | $1.56 | 145600 |
| 2025-03-07 | 43.44 | $1.56 | 46900 |
| 2025-03-06 | 43.44 | $1.56 | 33500 |
| 2025-03-05 | 45.66 | $1.61 | 123335 |
| 2025-03-04 | 45.13 | $1.60 | 77915 |
| 2025-03-03 | 47.80 | $1.66 | 149700 |
| 2025-02-28 | 51.15 | $1.73 | 113600 |
| 2025-02-27 | 45.44 | $1.62 | 170500 |
| 2025-02-26 | 46.38 | $1.64 | 105909 |
| 2025-02-25 | 46.83 | $1.65 | 48949 |
| 2025-02-24 | 47.28 | $1.66 | 118222 |
| 2025-02-21 | 48.59 | $1.69 | 187200 |
| 2025-02-20 | 45.22 | $1.62 | 181200 |
| 2025-02-19 | 43.19 | $1.58 | 68100 |
| 2025-02-18 | 47.35 | $1.68 | 147700 |
| 2025-02-14 | 47.35 | $1.68 | 60000 |
| 2025-02-13 | 40.65 | $1.55 | 65000 |
| 2025-02-12 | 38.95 | $1.52 | 135425 |
| 2025-02-11 | 39.67 | $1.54 | 48001 |
| 2025-02-10 | 41.11 | $1.58 | 22704 |
| 2025-02-07 | 42.59 | $1.62 | 42644 |
| 2025-02-06 | 40.56 | $1.58 | 49224 |
| 2025-02-05 | 41.61 | $1.61 | 43724 |
| 2025-02-04 | 42.65 | $1.64 | 185006 |
| 2025-02-03 | 44.79 | $1.70 | 108800 |
| 2025-01-31 | 40.03 | $1.60 | 44238 |
| 2025-01-30 | 43.60 | $1.70 | 68000 |
| 2025-01-29 | 41.11 | $1.65 | 73900 |
| 2025-01-28 | 35.11 | $1.54 | 196500 |
| 2025-01-27 | 38.87 | $1.65 | 104300 |
| 2025-01-24 | 41.98 | $1.73 | 24718 |
| 2025-01-23 | 42.79 | $1.75 | 34300 |
| 2025-01-22 | 45.29 | $1.81 | 34500 |
| 2025-01-21 | 44.78 | $1.80 | 80000 |
| 2025-01-20 | 46.00 | $1.83 | 14100 |
| 2025-01-17 | 48.96 | $1.90 | 58200 |
| 2025-01-16 | 43.53 | $1.79 | 130445 |
| 2025-01-15 | 33.80 | $1.63 | 109430 |
| 2025-01-14 | 35.25 | $1.67 | 37900 |
| 2025-01-13 | 36.35 | $1.70 | 86717 |
| 2025-01-10 | 38.65 | $1.76 | 25200 |
| 2025-01-09 | 38.65 | $1.76 | 94200 |
| 2025-01-08 | 41.00 | $1.82 | 85134 |
| 2025-01-07 | 42.64 | $1.86 | 36941 |
| 2025-01-06 | 45.21 | $1.92 | 18400 |
| 2025-01-03 | 48.45 | $1.99 | 29736 |
| 2025-01-02 | 45.25 | $1.93 | 104500 |
| 2024-12-31 | 38.63 | $1.82 | 60337 |
| 2024-12-30 | 40.31 | $1.86 | 100100 |
| 2024-12-27 | 38.40 | $1.83 | 66628 |
| 2024-12-24 | 41.80 | $1.91 | 8330 |
| 2024-12-23 | 39.90 | $1.88 | 56844 |
| 2024-12-20 | 38.64 | $1.86 | 101215 |
| 2024-12-19 | 34.02 | $1.79 | 60509 |
| 2024-12-18 | 34.73 | $1.81 | 86400 |
| 2024-12-17 | 35.79 | $1.84 | 71006 |
| 2024-12-16 | 36.50 | $1.86 | 67300 |
| 2024-12-13 | 37.92 | $1.90 | 68900 |
| 2024-12-12 | 41.80 | $2.00 | 109217 |
| 2024-12-11 | 40.65 | $1.98 | 87400 |
| 2024-12-10 | 34.49 | $1.88 | 142718 |
| 2024-12-09 | 34.49 | $1.88 | 191800 |
| 2024-12-06 | 39.27 | $2.01 | 88700 |
| 2024-12-05 | 41.81 | $2.07 | 46815 |
| 2024-12-04 | 44.07 | $2.12 | 70800 |
| 2024-12-03 | 45.96 | $2.16 | 30200 |
| 2024-12-02 | 43.67 | $2.12 | 77600 |
| 2024-11-29 | 45.03 | $2.15 | 30940 |
| 2024-11-28 | 45.48 | $2.16 | 23100 |
| 2024-11-27 | 46.35 | $2.18 | 57900 |
| 2024-11-26 | 41.53 | $2.09 | 36900 |
| 2024-11-25 | 41.53 | $2.09 | 89801 |
| 2024-11-22 | 42.29 | $2.11 | 61000 |
| 2024-11-21 | 43.43 | $2.14 | 21223 |
| 2024-11-20 | 46.18 | $2.21 | 13814 |
| 2024-11-19 | 42.21 | $2.13 | 32100 |
| 2024-11-18 | 44.14 | $2.18 | 111000 |
| 2024-11-15 | 38.22 | $2.07 | 70900 |
| 2024-11-14 | 39.67 | $2.11 | 43000 |
| 2024-11-13 | 39.12 | $2.10 | 62016 |
| 2024-11-12 | 41.65 | $2.17 | 85300 |
| 2024-11-11 | 42.01 | $2.18 | 72003 |
| 2024-11-08 | 45.44 | $2.27 | 50204 |
| 2024-11-07 | 49.27 | $2.36 | 83800 |
| 2024-11-06 | 45.90 | $2.29 | 20600 |
| 2024-11-05 | 44.40 | $2.26 | 19400 |
| 2024-11-04 | 44.40 | $2.26 | 52200 |
| 2024-11-01 | 44.78 | $2.27 | 47400 |
| 2024-10-31 | 45.14 | $2.28 | 103000 |
| 2024-10-30 | 33.42 | $2.05 | 102804 |
| 2024-10-29 | 35.29 | $2.11 | 157818 |
| 2024-10-28 | 36.25 | $2.14 | 69600 |
| 2024-10-25 | 38.23 | $2.20 | 14000 |
| 2024-10-24 | 38.91 | $2.22 | 22832 |
| 2024-10-23 | 39.91 | $2.25 | 18543 |
| 2024-10-22 | 39.91 | $2.25 | 25411 |
| 2024-10-21 | 38.48 | $2.22 | 112100 |
| 2024-10-18 | 37.54 | $2.20 | 131041 |
| 2024-10-17 | 38.09 | $2.22 | 92439 |
| 2024-10-16 | 40.35 | $2.30 | 15739 |
| 2024-10-15 | 41.22 | $2.33 | 23500 |
| 2024-10-11 | 45.94 | $2.48 | 47700 |
| 2024-10-10 | 42.61 | $2.40 | 49317 |
| 2024-10-09 | 44.23 | $2.45 | 93700 |
| 2024-10-08 | 35.93 | $2.27 | 72600 |
| 2024-10-07 | 39.32 | $2.38 | 44334 |
| 2024-10-04 | 41.00 | $2.43 | 69200 |
| 2024-10-03 | 39.03 | $2.39 | 70749 |
| 2024-10-02 | 40.31 | $2.43 | 37500 |
| 2024-10-01 | 37.89 | $2.38 | 131300 |
| 2024-09-30 | 39.72 | $2.44 | 225800 |
| 2024-09-27 | 33.04 | $2.31 | 129635 |
| 2024-09-26 | 32.50 | $2.30 | 156123 |
| 2024-09-25 | 35.23 | $2.40 | 41817 |
| 2024-09-24 | 34.18 | $2.38 | 255500 |
| 2024-09-23 | 35.83 | $2.44 | 104531 |
| 2024-09-20 | 38.50 | $2.53 | 58200 |
| 2024-09-19 | 41.77 | $2.63 | 113741 |
| 2024-09-18 | 34.34 | $2.49 | 281334 |
| 2024-09-17 | 38.32 | $2.61 | 97413 |
| 2024-09-16 | 41.36 | $2.69 | 134400 |
| 2024-09-13 | 45.65 | $2.79 | 56900 |
| 2024-09-12 | 45.65 | $2.79 | 53346 |
| 2024-09-11 | 42.41 | $2.73 | 27800 |
| 2024-09-10 | 41.86 | $2.72 | 28700 |
| 2024-09-09 | 45.13 | $2.80 | 51400 |
| 2024-09-06 | 41.33 | $2.73 | 81100 |
| 2024-09-05 | 44.69 | $2.81 | 44340 |
| 2024-09-04 | 44.15 | $2.80 | 58100 |
| 2024-09-03 | 49.16 | $2.91 | 90248 |
| 2024-08-30 | 53.92 | $3.00 | 106600 |
| 2024-08-29 | 53.92 | $3.00 | 60412 |
| 2024-08-28 | 51.57 | $2.95 | 156134 |
| 2024-08-27 | 53.65 | $2.99 | 114332 |
| 2024-08-26 | 54.17 | $3.00 | 87500 |
| 2024-08-23 | 54.17 | $3.00 | 69009 |
| 2024-08-22 | 54.17 | $3.00 | 115606 |
| 2024-08-21 | 59.06 | $3.10 | 104818 |
| 2024-08-20 | 57.61 | $3.06 | 81700 |
| 2024-08-19 | 59.62 | $3.10 | 95102 |
| 2024-08-16 | 59.62 | $3.10 | 114747 |
| 2024-08-15 | 57.96 | $3.05 | 144042 |
| 2024-08-14 | 55.90 | $2.99 | 34500 |
| 2024-08-13 | 54.84 | $2.96 | 37701 |
| 2024-08-12 | 56.55 | $3.00 | 93800 |
| 2024-08-09 | 55.23 | $2.96 | 98621 |
| 2024-08-08 | 56.46 | $2.99 | 109100 |
| 2024-08-07 | 58.95 | $3.05 | 110319 |
| 2024-08-06 | 65.86 | $3.20 | 273500 |
| 2024-08-02 | 70.01 | $3.28 | 128313 |
| 2024-08-01 | 71.62 | $3.31 | 168300 |
| 2024-07-31 | 72.68 | $3.33 | 487200 |
| 2024-07-30 | 69.94 | $3.20 | 288900 |
| 2024-07-29 | 66.22 | $3.05 | 315824 |
| 2024-07-26 | 64.84 | $3.00 | 169724 |
| 2024-07-25 | 61.89 | $2.90 | 187300 |
| 2024-07-24 | 58.58 | $2.80 | 161438 |
| 2024-07-23 | 61.63 | $2.86 | 467334 |
| 2024-07-22 | 65.40 | $2.93 | 309018 |
| 2024-07-19 | 60.85 | $2.79 | 127984 |
| 2024-07-18 | 59.77 | $2.76 | 141062 |
| 2024-07-17 | 59.77 | $2.76 | 226800 |
| 2024-07-16 | 57.30 | $2.69 | 277074 |
| 2024-07-15 | 53.83 | $2.60 | 39867 |
| 2024-07-12 | 53.83 | $2.60 | 67530 |
| 2024-07-11 | 55.18 | $2.63 | 65700 |
| 2024-07-10 | 56.52 | $2.66 | 82423 |
| 2024-07-09 | 60.24 | $2.74 | 77187 |
| 2024-07-08 | 58.96 | $2.70 | 162083 |
| 2024-07-05 | 58.32 | $2.68 | 231293 |
| 2024-07-04 | 50.67 | $2.47 | 31948 |
| 2024-07-03 | 50.26 | $2.46 | 18040 |
| 2024-07-02 | 51.07 | $2.48 | 158205 |
| 2024-06-28 | 49.52 | $2.44 | 19038 |
| 2024-06-27 | 51.06 | $2.48 | 125403 |
| 2024-06-26 | 48.39 | $2.41 | 47321 |
| 2024-06-25 | 51.84 | $2.50 | 51720 |
| 2024-06-24 | 43.32 | $2.30 | 66217 |
| 2024-06-21 | 40.83 | $2.25 | 106492 |
| 2024-06-20 | 35.45 | $2.15 | 251423 |
| 2024-06-19 | 40.33 | $2.29 | 49082 |
| 2024-06-18 | 43.15 | $2.36 | 56647 |
| 2024-06-17 | 44.41 | $2.39 | 36718 |
| 2024-06-14 | 42.27 | $2.35 | 41107 |
| 2024-06-13 | 46.06 | $2.44 | 18510 |
| 2024-06-12 | 47.41 | $2.47 | 49571 |
| 2024-06-11 | 45.91 | $2.44 | 26266 |
| 2024-06-10 | 46.33 | $2.45 | 137013 |
| 2024-06-07 | 47.56 | $2.48 | 86259 |
| 2024-06-06 | 51.96 | $2.58 | 45436 |
| 2024-06-05 | 49.76 | $2.53 | 26151 |
| 2024-06-04 | 45.47 | $2.44 | 40295 |
| 2024-06-03 | 49.97 | $2.54 | 75811 |
| 2024-05-31 | 50.93 | $2.56 | 44569 |
| 2024-05-30 | 50.48 | $2.55 | 46901 |
| 2024-05-29 | 48.69 | $2.51 | 33006 |
| 2024-05-28 | 51.80 | $2.58 | 25169 |
| 2024-05-27 | 52.25 | $2.59 | 44920 |
| 2024-05-24 | 54.99 | $2.65 | 49160 |
| 2024-05-23 | 53.45 | $2.61 | 46869 |
| 2024-05-22 | 53.45 | $2.61 | 71408 |
| 2024-05-21 | 56.98 | $2.69 | 107128 |
| 2024-05-17 | 57.89 | $2.71 | 85559 |
| 2024-05-16 | 61.63 | $2.79 | 88297 |
| 2024-05-15 | 58.79 | $2.70 | 64186 |
| 2024-05-14 | 58.79 | $2.70 | 55687 |
| 2024-05-13 | 61.54 | $2.76 | 72423 |
| 2024-05-10 | 61.54 | $2.76 | 73252 |
| 2024-05-09 | 61.26 | $2.75 | 89712 |
| 2024-05-08 | 61.26 | $2.75 | 65075 |
| 2024-05-07 | 61.26 | $2.75 | 133332 |
| 2024-05-06 | 67.40 | $2.90 | 164997 |
| 2024-05-03 | 62.93 | $2.71 | 55784 |
| 2024-05-02 | 60.78 | $2.63 | 200743 |
| 2024-05-01 | 59.38 | $2.58 | 181341 |
| 2024-04-30 | 61.90 | $2.64 | 186957 |
| 2024-04-29 | 69.86 | $2.81 | 372448 |
| 2024-04-26 | 67.02 | $2.69 | 295939 |
| 2024-04-25 | 46.04 | $2.17 | 150098 |
| 2024-04-24 | 45.41 | $2.16 | 103315 |
| 2024-04-23 | 42.86 | $2.12 | 56819 |
| 2024-04-22 | 44.85 | $2.16 | 38429 |
| 2024-04-19 | 44.23 | $2.15 | 118034 |
| 2024-04-18 | 44.23 | $2.15 | 99459 |
| 2024-04-17 | 37.98 | $2.05 | 211837 |
| 2024-04-16 | 37.98 | $2.05 | 96380 |
| 2024-04-15 | 40.44 | $2.11 | 98644 |
| 2024-04-12 | 42.16 | $2.15 | 99573 |
| 2024-04-11 | 42.16 | $2.15 | 181414 |
| 2024-04-10 | 41.60 | $2.14 | 152508 |
| 2024-04-09 | 46.30 | $2.25 | 58366 |
| 2024-04-08 | 46.30 | $2.25 | 87759 |
| 2024-04-05 | 48.08 | $2.29 | 57721 |
| 2024-04-04 | 49.91 | $2.33 | 59995 |
| 2024-04-03 | 51.30 | $2.36 | 65098 |
| 2024-04-02 | 52.22 | $2.38 | 50526 |
| 2024-04-01 | 55.03 | $2.44 | 51643 |
| 2024-03-28 | 55.03 | $2.44 | 25974 |
| 2024-03-27 | 54.66 | $2.43 | 62432 |
| 2024-03-26 | 58.77 | $2.52 | 51550 |
| 2024-03-25 | 57.06 | $2.47 | 77760 |
| 2024-03-22 | 60.88 | $2.55 | 62340 |
| 2024-03-21 | 60.88 | $2.55 | 297576 |
| 2024-03-20 | 57.69 | $2.45 | 63069 |
| 2024-03-19 | 55.98 | $2.40 | 21331 |
| 2024-03-18 | 54.23 | $2.35 | 32352 |
| 2024-03-15 | 58.19 | $2.44 | 65359 |
| 2024-03-14 | 54.70 | $2.34 | 83468 |
| 2024-03-13 | 52.82 | $2.29 | 96810 |
| 2024-03-12 | 55.44 | $2.35 | 61894 |
| 2024-03-11 | 57.23 | $2.39 | 66950 |
| 2024-03-08 | 59.05 | $2.43 | 78472 |
| 2024-03-07 | 53.43 | $2.27 | 120106 |
| 2024-03-06 | 57.66 | $2.36 | 50303 |
| 2024-03-05 | 64.07 | $2.48 | 189719 |
| 2024-03-04 | 59.43 | $2.35 | 77802 |
| 2024-03-01 | 55.19 | $2.25 | 122777 |
| 2024-02-29 | 56.88 | $2.28 | 170865 |
| 2024-02-28 | 53.25 | $2.20 | 123810 |
| 2024-02-27 | 50.80 | $2.15 | 105404 |
| 2024-02-26 | 51.31 | $2.16 | 57702 |
| 2024-02-23 | 52.83 | $2.19 | 11184 |
| 2024-02-22 | 52.83 | $2.19 | 34010 |
| 2024-02-21 | 53.79 | $2.21 | 65203 |
| 2024-02-20 | 57.77 | $2.29 | 46543 |
| 2024-02-16 | 62.74 | $2.38 | 150885 |
| 2024-02-15 | 62.05 | $2.36 | 91256 |
| 2024-02-14 | 64.31 | $2.40 | 145850 |
| 2024-02-13 | 62.69 | $2.35 | 85133 |
| 2024-02-12 | 63.24 | $2.36 | 303896 |
| 2024-02-09 | 64.84 | $2.39 | 381117 |
| 2024-02-08 | 48.86 | $2.00 | 141521 |
| 2024-02-07 | 49.41 | $2.01 | 61920 |
| 2024-02-06 | 50.48 | $2.03 | 50366 |
| 2024-02-05 | 51.54 | $2.05 | 113489 |
| 2024-02-02 | 56.65 | $2.14 | 57997 |
| 2024-02-01 | 57.86 | $2.16 | 94892 |
| 2024-01-31 | 57.43 | $2.15 | 121827 |
| 2024-01-30 | 56.58 | $2.13 | 109106 |
| 2024-01-29 | 58.23 | $2.16 | 154735 |
| 2024-01-26 | 65.47 | $2.28 | 159157 |
| 2024-01-25 | 60.84 | $2.16 | 318952 |
| 2024-01-24 | 60.42 | $2.15 | 153815 |
| 2024-01-23 | 59.18 | $2.12 | 78216 |
| 2024-01-22 | 59.18 | $2.12 | 169364 |
| 2024-01-19 | 67.50 | $2.25 | 245271 |
| 2024-01-18 | 63.78 | $2.15 | 262953 |
| 2024-01-17 | 63.78 | $2.15 | 135311 |
| 2024-01-16 | 65.82 | $2.18 | 332765 |
| 2024-01-15 | 62.80 | $2.10 | 97358 |
| 2024-01-12 | 61.17 | $2.06 | 165562 |
| 2024-01-11 | 60.35 | $2.04 | 126644 |
| 2024-01-10 | 62.23 | $2.07 | 198120 |
| 2024-01-09 | 68.30 | $2.16 | 160780 |
| 2024-01-08 | 61.09 | $1.98 | 214753 |
| 2024-01-05 | 56.96 | $1.90 | 228350 |
| 2024-01-04 | 56.96 | $1.90 | 242447 |
| 2024-01-03 | 56.96 | $1.90 | 124328 |
| 2024-01-02 | 56.96 | $1.90 | 67837 |
| 2023-12-29 | 56.96 | $1.90 | 18081 |
| 2023-12-28 | 55.11 | $1.86 | 69010 |
| 2023-12-27 | 54.65 | $1.85 | 42368 |
| 2023-12-22 | 52.81 | $1.81 | 55833 |
| 2023-12-21 | 51.40 | $1.78 | 65982 |
| 2023-12-20 | 50.46 | $1.76 | 27199 |
| 2023-12-19 | 48.58 | $1.72 | 72046 |
| 2023-12-18 | 47.64 | $1.70 | 51476 |
| 2023-12-15 | 48.06 | $1.71 | 56520 |
| 2023-12-14 | 50.15 | $1.76 | 77021 |
| 2023-12-13 | 51.43 | $1.79 | 81581 |
| 2023-12-12 | 51.04 | $1.78 | 42381 |
| 2023-12-11 | 54.41 | $1.86 | 68521 |
| 2023-12-08 | 56.62 | $1.91 | 33611 |
| 2023-12-07 | 57.97 | $1.94 | 69078 |
| 2023-12-06 | 60.72 | $2.00 | 28483 |
| 2023-12-05 | 62.12 | $2.03 | 71760 |
| 2023-12-04 | 65.96 | $2.11 | 259271 |
| 2023-12-01 | 60.09 | $1.91 | 78100 |
| 2023-11-30 | 56.53 | $1.81 | 24200 |
| 2023-11-29 | 55.40 | $1.78 | 33800 |
| 2023-11-28 | 55.86 | $1.79 | 27300 |
| 2023-11-27 | 59.64 | $1.87 | 24900 |
| 2023-11-24 | 58.30 | $1.83 | 8900 |
| 2023-11-23 | 57.29 | $1.80 | 20800 |
| 2023-11-22 | 60.54 | $1.87 | 58600 |
| 2023-11-21 | 61.48 | $1.89 | 63400 |
| 2023-11-20 | 62.41 | $1.91 | 131700 |
| 2023-11-17 | 61.58 | $1.88 | 83400 |
| 2023-11-16 | 58.40 | $1.77 | 105800 |
| 2023-11-15 | 62.42 | $1.86 | 373600 |
| 2023-11-14 | 64.29 | $1.90 | 546800 |
| 2023-11-13 | 47.52 | $1.45 | 42900 |
| 2023-11-10 | 44.20 | $1.39 | 30500 |
| 2023-11-09 | 45.57 | $1.42 | 49200 |
| 2023-11-08 | 46.95 | $1.45 | 17600 |
| 2023-11-07 | 47.40 | $1.46 | 31300 |
| 2023-11-06 | 48.29 | $1.48 | 9600 |
| 2023-11-03 | 46.87 | $1.45 | 28100 |
| 2023-11-02 | 48.56 | $1.49 | 46100 |
| 2023-11-01 | 49.41 | $1.51 | 15600 |
| 2023-10-31 | 48.12 | $1.48 | 29900 |
| 2023-10-30 | 51.43 | $1.56 | 34500 |
| 2023-10-27 | 50.63 | $1.54 | 30900 |
| 2023-10-26 | 51.44 | $1.56 | 22700 |
| 2023-10-25 | 54.78 | $1.64 | 57900 |
| 2023-10-24 | 53.71 | $1.61 | 34000 |
| 2023-10-23 | 57.60 | $1.70 | 34500 |
| 2023-10-20 | 56.95 | $1.68 | 56800 |
| 2023-10-19 | 62.48 | $1.80 | 254300 |
| 2023-10-18 | 57.59 | $1.65 | 227300 |
| 2023-10-17 | 48.16 | $1.43 | 201800 |
| 2023-10-16 | 42.05 | $1.32 | 14400 |
| 2023-10-13 | 39.59 | $1.28 | 40200 |
| 2023-10-12 | 38.34 | $1.26 | 14400 |
| 2023-10-11 | 39.90 | $1.30 | 94600 |
| 2023-10-10 | 41.51 | $1.34 | 41600 |
| 2023-10-06 | 40.95 | $1.33 | 105400 |
| 2023-10-05 | 43.75 | $1.40 | 103100 |
| 2023-10-04 | 40.43 | $1.34 | 189000 |
| 2023-10-03 | 44.60 | $1.44 | 108000 |
| 2023-10-02 | 51.71 | $1.58 | 32300 |
| 2023-09-29 | 52.85 | $1.60 | 107600 |
| 2023-09-28 | 47.32 | $1.50 | 40600 |
| 2023-09-27 | 45.50 | $1.47 | 59000 |
| 2023-09-26 | 48.70 | $1.53 | 36600 |
| 2023-09-25 | 45.03 | $1.47 | 91100 |
| 2023-09-22 | 47.73 | $1.52 | 17400 |
| 2023-09-21 | 43.89 | $1.46 | 115600 |
| 2023-09-20 | 47.78 | $1.53 | 18500 |
| 2023-09-19 | 45.83 | $1.50 | 168000 |
| 2023-09-18 | 51.31 | $1.59 | 22600 |
| 2023-09-15 | 50.68 | $1.58 | 13800 |
| 2023-09-14 | 51.31 | $1.59 | 52100 |
| 2023-09-13 | 48.29 | $1.54 | 62500 |
| 2023-09-12 | 42.91 | $1.46 | 110000 |
| 2023-09-11 | 44.56 | $1.49 | 60100 |
| 2023-09-08 | 45.11 | $1.50 | 126400 |
| 2023-09-07 | 51.79 | $1.61 | 73200 |
| 2023-09-06 | 49.19 | $1.57 | 60300 |
| 2023-09-05 | 52.55 | $1.62 | 40300 |
| 2023-09-01 | 58.65 | $1.70 | 71900 |
| 2023-08-31 | 58.65 | $1.70 | 50600 |
| 2023-08-30 | 55.75 | $1.65 | 103100 |
| 2023-08-29 | 52.60 | $1.60 | 5800 |
| 2023-08-28 | 54.06 | $1.62 | 61800 |
| 2023-08-25 | 55.53 | $1.64 | 79000 |
| 2023-08-24 | 54.35 | $1.62 | 35400 |
| 2023-08-23 | 51.29 | $1.57 | 102100 |
| 2023-08-22 | 51.29 | $1.57 | 42900 |
| 2023-08-21 | 46.78 | $1.50 | 23700 |
| 2023-08-18 | 42.44 | $1.44 | 53600 |
| 2023-08-17 | 37.60 | $1.38 | 107100 |
| 2023-08-16 | 40.86 | $1.44 | 29400 |
| 2023-08-15 | 37.43 | $1.40 | 102500 |
| 2023-08-14 | 40.20 | $1.45 | 44100 |
| 2023-08-11 | 37.56 | $1.42 | 103800 |
| 2023-08-10 | 38.64 | $1.44 | 90300 |
| 2023-08-09 | 38.64 | $1.44 | 50100 |
| 2023-08-08 | 41.90 | $1.50 | 79600 |
| 2023-08-04 | 46.92 | $1.58 | 35100 |
| 2023-08-03 | 47.60 | $1.59 | 33200 |
| 2023-08-02 | 48.26 | $1.60 | 11600 |
| 2023-08-01 | 51.67 | $1.65 | 55700 |
| 2023-07-31 | 55.38 | $1.70 | 32200 |
| 2023-07-28 | 57.75 | $1.73 | 94000 |
| 2023-07-27 | 55.96 | $1.70 | 48800 |
| 2023-07-26 | 57.50 | $1.72 | 84600 |
| 2023-07-25 | 53.88 | $1.66 | 98000 |
| 2023-07-24 | 53.25 | $1.65 | 30400 |
| 2023-07-21 | 50.00 | $1.60 | 26300 |
| 2023-07-20 | 50.67 | $1.61 | 53000 |
| 2023-07-19 | 50.67 | $1.61 | 58200 |
| 2023-07-18 | 53.24 | $1.65 | 28800 |
| 2023-07-17 | 52.67 | $1.64 | 10000 |
| 2023-07-14 | 54.57 | $1.67 | 52000 |
| 2023-07-13 | 51.82 | $1.62 | 13500 |
| 2023-07-12 | 51.82 | $1.62 | 34000 |
| 2023-07-11 | 56.78 | $1.70 | 82900 |
| 2023-07-10 | 57.44 | $1.71 | 24000 |
| 2023-07-07 | 56.49 | $1.69 | 347400 |
| 2023-07-06 | 54.56 | $1.65 | 195300 |
| 2023-07-05 | 61.70 | $1.76 | 142600 |
| 2023-07-04 | 48.24 | $1.53 | 2700 |
| 2023-06-30 | 47.48 | $1.52 | 51300 |
| 2023-06-29 | 45.97 | $1.50 | 29800 |
| 2023-06-28 | 41.15 | $1.44 | 19700 |
| 2023-06-27 | 40.30 | $1.43 | 71700 |
| 2023-06-26 | 43.25 | $1.48 | 119300 |
| 2023-06-23 | 44.48 | $1.50 | 36300 |
| 2023-06-22 | 42.93 | $1.48 | 12800 |
| 2023-06-21 | 43.51 | $1.49 | 42900 |
| 2023-06-20 | 44.07 | $1.50 | 26900 |
| 2023-06-19 | 45.18 | $1.52 | 119300 |
| 2023-06-16 | 49.31 | $1.59 | 64000 |
| 2023-06-15 | 46.67 | $1.55 | 15800 |
| 2023-06-14 | 45.31 | $1.53 | 34700 |
| 2023-06-13 | 48.22 | $1.58 | 43000 |
| 2023-06-12 | 46.25 | $1.55 | 28000 |
| 2023-06-09 | 46.82 | $1.56 | 37500 |
| 2023-06-08 | 47.37 | $1.57 | 43800 |
| 2023-06-07 | 47.37 | $1.57 | 16400 |
| 2023-06-06 | 47.87 | $1.58 | 15200 |
| 2023-06-05 | 47.87 | $1.58 | 40900 |
| 2023-06-02 | 47.37 | $1.57 | 43700 |
| 2023-06-01 | 47.81 | $1.58 | 35200 |
| 2023-05-31 | 49.57 | $1.62 | 84700 |
| 2023-05-30 | 48.21 | $1.59 | 37500 |
| 2023-05-29 | 46.38 | $1.55 | 14100 |
| 2023-05-26 | 48.41 | $1.60 | 41000 |
| 2023-05-25 | 46.17 | $1.55 | 23700 |
| 2023-05-24 | 45.27 | $1.53 | 28700 |
| 2023-05-23 | 45.27 | $1.53 | 36200 |
| 2023-05-19 | 49.79 | $1.65 | 41200 |
| 2023-05-18 | 46.85 | $1.58 | 50600 |
| 2023-05-17 | 47.99 | $1.61 | 15900 |
| 2023-05-16 | 44.10 | $1.52 | 85800 |
| 2023-05-15 | 47.88 | $1.62 | 147500 |
| 2023-05-12 | 39.51 | $1.45 | 79800 |
| 2023-05-11 | 40.98 | $1.49 | 108000 |
| 2023-05-10 | 42.49 | $1.53 | 58100 |
| 2023-05-09 | 46.54 | $1.63 | 93000 |
| 2023-05-08 | 43.47 | $1.57 | 56000 |
| 2023-05-05 | 43.87 | $1.58 | 192700 |
| 2023-05-04 | 45.45 | $1.62 | 98700 |
| 2023-05-03 | 47.50 | $1.67 | 24900 |
| 2023-05-02 | 47.50 | $1.67 | 162500 |
| 2023-05-01 | 47.07 | $1.66 | 34200 |
| 2023-04-28 | 51.03 | $1.76 | 86600 |
| 2023-04-27 | 51.86 | $1.78 | 118300 |
| 2023-04-26 | 54.38 | $1.84 | 85500 |
| 2023-04-25 | 50.98 | $1.75 | 108300 |
| 2023-04-24 | 58.31 | $1.91 | 185500 |
| 2023-04-21 | 60.37 | $1.95 | 172800 |
| 2023-04-20 | 58.27 | $1.89 | 198900 |
| 2023-04-19 | 54.44 | $1.79 | 263900 |
| 2023-04-18 | 56.92 | $1.84 | 269000 |
| 2023-04-17 | 59.49 | $1.89 | 103400 |
| 2023-04-14 | 60.53 | $1.91 | 77800 |
| 2023-04-13 | 63.70 | $1.97 | 158100 |
| 2023-04-12 | 70.09 | $2.08 | 1.0M |
| 2023-04-11 | 76.02 | $2.17 | 184600 |
| 2023-04-10 | 75.36 | $2.14 | 168700 |
| 2023-04-06 | 78.09 | $2.18 | 686300 |
| 2023-04-05 | 72.99 | $1.96 | 619300 |
| 2023-04-04 | 66.61 | $1.77 | 528300 |
| 2023-04-03 | 62.14 | $1.67 | 163400 |
| 2023-03-31 | 61.15 | $1.65 | 204500 |
| 2023-03-30 | 57.46 | $1.58 | 138200 |
| 2023-03-29 | 57.46 | $1.58 | 303700 |
| 2023-03-28 | 57.46 | $1.58 | 88100 |
| 2023-03-27 | 58.14 | $1.59 | 143600 |
| 2023-03-24 | 58.80 | $1.60 | 78100 |
| 2023-03-23 | 58.80 | $1.60 | 132300 |
| 2023-03-22 | 61.30 | $1.64 | 227200 |
| 2023-03-21 | 60.91 | $1.63 | 253300 |
| 2023-03-20 | 58.06 | $1.56 | 184500 |
| 2023-03-17 | 53.45 | $1.46 | 79000 |
| 2023-03-16 | 52.96 | $1.45 | 56200 |
| 2023-03-15 | 55.75 | $1.50 | 38400 |
| 2023-03-14 | 58.08 | $1.54 | 21800 |
| 2023-03-13 | 58.08 | $1.54 | 44400 |
| 2023-03-10 | 64.78 | $1.65 | 49500 |
| 2023-03-09 | 68.18 | $1.70 | 66500 |
| 2023-03-08 | 67.54 | $1.68 | 55500 |
| 2023-03-07 | 66.90 | $1.66 | 147700 |
| 2023-03-06 | 64.93 | $1.60 | 246400 |
| 2023-03-03 | 63.91 | $1.57 | 72700 |
| 2023-03-02 | 63.57 | $1.56 | 108300 |
| 2023-03-01 | 72.54 | $1.70 | 230800 |
| 2023-02-28 | 65.21 | $1.48 | 98800 |
| 2023-02-27 | 60.16 | $1.37 | 89800 |
| 2023-02-24 | 59.66 | $1.36 | 172200 |
| 2023-02-23 | 52.16 | $1.23 | 122500 |
| 2023-02-22 | 47.13 | $1.16 | 23600 |
| 2023-02-21 | 47.81 | $1.17 | 85200 |
| 2023-02-17 | 44.77 | $1.13 | 71400 |
| 2023-02-16 | 44.00 | $1.12 | 90600 |
| 2023-02-15 | 45.20 | $1.14 | 143300 |
| 2023-02-14 | 42.98 | $1.11 | 43900 |
| 2023-02-13 | 45.31 | $1.15 | 15700 |
| 2023-02-10 | 47.13 | $1.18 | 94200 |
| 2023-02-09 | 44.29 | $1.14 | 16700 |
| 2023-02-08 | 45.45 | $1.16 | 34300 |
| 2023-02-07 | 46.02 | $1.17 | 29000 |
| 2023-02-06 | 47.15 | $1.19 | 118200 |
| 2023-02-03 | 45.89 | $1.17 | 166400 |
| 2023-02-02 | 41.96 | $1.11 | 28900 |
| 2023-02-01 | 42.44 | $1.12 | 39900 |
| 2023-01-31 | 43.90 | $1.15 | 3600 |
| 2023-01-30 | 41.35 | $1.11 | 82700 |
| 2023-01-27 | 42.74 | $1.14 | 79600 |
| 2023-01-26 | 40.86 | $1.11 | 43400 |
| 2023-01-25 | 42.17 | $1.14 | 21700 |
| 2023-01-24 | 42.61 | $1.15 | 89500 |
| 2023-01-23 | 41.46 | $1.13 | 44700 |
| 2023-01-20 | 36.65 | $1.05 | 91900 |
| 2023-01-19 | 36.03 | $1.04 | 439800 |
| 2023-01-18 | 37.43 | $1.08 | 154400 |
| 2023-01-17 | 42.09 | $1.20 | 23000 |
| 2023-01-16 | 42.51 | $1.21 | 42400 |
| 2023-01-13 | 44.18 | $1.25 | 27400 |
| 2023-01-12 | 44.60 | $1.26 | 16300 |
| 2023-01-11 | 45.83 | $1.29 | 139300 |
| 2023-01-10 | 40.64 | $1.19 | 52000 |
| 2023-01-09 | 40.10 | $1.18 | 16100 |
| 2023-01-06 | 39.57 | $1.17 | 65100 |
| 2023-01-05 | 40.94 | $1.21 | 13200 |
| 2023-01-04 | 43.44 | $1.28 | 228900 |
| 2023-01-03 | 40.99 | $1.23 | 97500 |
| 2022-12-30 | 42.75 | $1.28 | 40300 |
| 2022-12-29 | 43.46 | $1.30 | 47400 |
| 2022-12-28 | 40.66 | $1.24 | 90400 |
| 2022-12-23 | 37.73 | $1.18 | 441100 |
| 2022-12-22 | 30.70 | $1.05 | 1.7M |
| 2022-12-21 | 42.19 | $1.38 | 131100 |
| 2022-12-20 | 42.65 | $1.39 | 41100 |
| 2022-12-19 | 43.10 | $1.40 | 5500 |
| 2022-12-16 | 45.35 | $1.45 | 49400 |
| 2022-12-15 | 43.67 | $1.42 | 65100 |
| 2022-12-14 | 44.98 | $1.45 | 17600 |
| 2022-12-13 | 47.71 | $1.51 | 5300 |
| 2022-12-12 | 49.61 | $1.55 | 37000 |
| 2022-12-09 | 47.11 | $1.50 | 18900 |
| 2022-12-08 | 45.56 | $1.47 | 24500 |
| 2022-12-07 | 47.31 | $1.51 | 74300 |
| 2022-12-06 | 46.83 | $1.50 | 16900 |
| 2022-12-05 | 47.24 | $1.51 | 23900 |
| 2022-12-02 | 49.74 | $1.57 | 43300 |
| 2022-12-01 | 49.74 | $1.57 | 8600 |
| 2022-11-30 | 52.67 | $1.64 | 28400 |
| 2022-11-29 | 48.55 | $1.54 | 15700 |
| 2022-11-28 | 48.12 | $1.53 | 48900 |
| 2022-11-25 | 46.86 | $1.50 | 16900 |
| 2022-11-24 | 46.45 | $1.49 | 19200 |
| 2022-11-23 | 48.60 | $1.55 | 8300 |
| 2022-11-22 | 47.44 | $1.52 | 108900 |
| 2022-11-21 | 51.48 | $1.63 | 20200 |
| 2022-11-18 | 51.86 | $1.64 | 28800 |
| 2022-11-17 | 52.97 | $1.67 | 7500 |
| 2022-11-16 | 52.97 | $1.67 | 37700 |
| 2022-11-15 | 54.38 | $1.71 | 100200 |
| 2022-11-14 | 55.43 | $1.74 | 113500 |
| 2022-11-11 | 53.44 | $1.67 | 89400 |
| 2022-11-10 | 49.78 | $1.55 | 97900 |
| 2022-11-09 | 46.80 | $1.46 | 23100 |
| 2022-11-08 | 48.01 | $1.50 | 105600 |
| 2022-11-07 | 45.69 | $1.43 | 14200 |
| 2022-11-04 | 47.11 | $1.48 | 27900 |
| 2022-11-03 | 43.42 | $1.37 | 257900 |
| 2022-11-02 | 46.51 | $1.48 | 157800 |
| 2022-11-01 | 58.30 | $1.81 | 116700 |
| 2022-10-31 | 52.78 | $1.65 | 63200 |
| 2022-10-28 | 41.82 | $1.41 | 55400 |
| 2022-10-27 | 40.17 | $1.38 | 84000 |
| 2022-10-26 | 42.87 | $1.45 | 42100 |
| 2022-10-25 | 43.66 | $1.47 | 34400 |
| 2022-10-24 | 47.42 | $1.56 | 16200 |
| 2022-10-21 | 51.13 | $1.64 | 61100 |
| 2022-10-20 | 52.60 | $1.67 | 25000 |
| 2022-10-19 | 53.08 | $1.68 | 21800 |
| 2022-10-18 | 53.55 | $1.69 | 46700 |
| 2022-10-17 | 50.67 | $1.62 | 64500 |
| 2022-10-14 | 47.57 | $1.55 | 69100 |
| 2022-10-13 | 43.22 | $1.46 | 89300 |
| 2022-10-12 | 36.55 | $1.34 | 62100 |
| 2022-10-11 | 37.96 | $1.38 | 30700 |
| 2022-10-07 | 38.67 | $1.40 | 74100 |
| 2022-10-06 | 39.02 | $1.41 | 30200 |
| 2022-10-05 | 39.70 | $1.43 | 15000 |
| 2022-10-04 | 41.76 | $1.49 | 79500 |
| 2022-10-03 | 37.10 | $1.40 | 50400 |
| 2022-09-30 | 38.07 | $1.43 | 69200 |
| 2022-09-29 | 35.96 | $1.39 | 42300 |
| 2022-09-28 | 39.12 | $1.49 | 70600 |
| 2022-09-27 | 39.78 | $1.51 | 50900 |
| 2022-09-26 | 39.30 | $1.50 | 94300 |
| 2022-09-23 | 33.10 | $1.38 | 534000 |
| 2022-09-22 | 41.48 | $1.63 | 47700 |
| 2022-09-21 | 43.57 | $1.68 | 80200 |
| 2022-09-20 | 41.90 | $1.65 | 19400 |
| 2022-09-19 | 42.30 | $1.66 | 49400 |
| 2022-09-16 | 43.88 | $1.70 | 33700 |
| 2022-09-15 | 46.35 | $1.76 | 92700 |
| 2022-09-14 | 45.37 | $1.74 | 67800 |
| 2022-09-13 | 42.40 | $1.68 | 64400 |
| 2022-09-12 | 48.22 | $1.82 | 28800 |
| 2022-09-09 | 48.68 | $1.83 | 8600 |
| 2022-09-08 | 48.68 | $1.83 | 48800 |
| 2022-09-07 | 48.68 | $1.83 | 165400 |
| 2022-09-06 | 48.26 | $1.82 | 85600 |
| 2022-09-02 | 45.74 | $1.76 | 112100 |
| 2022-09-01 | 44.02 | $1.72 | 11700 |
| 2022-08-31 | 45.75 | $1.77 | 17000 |
| 2022-08-30 | 42.76 | $1.70 | 21900 |
| 2022-08-29 | 43.74 | $1.73 | 20900 |
| 2022-08-26 | 40.73 | $1.66 | 71800 |
| 2022-08-25 | 44.62 | $1.78 | 13900 |
| 2022-08-24 | 42.44 | $1.73 | 16600 |
| 2022-08-23 | 44.78 | $1.80 | 13700 |
| 2022-08-22 | 41.73 | $1.73 | 35000 |
| 2022-08-19 | 43.02 | $1.77 | 14900 |
| 2022-08-18 | 43.99 | $1.80 | 44700 |
| 2022-08-17 | 41.05 | $1.73 | 20100 |
| 2022-08-16 | 41.64 | $1.75 | 50800 |
| 2022-08-15 | 43.12 | $1.80 | 71200 |
| 2022-08-12 | 42.73 | $1.79 | 80700 |
| 2022-08-11 | 44.16 | $1.84 | 68400 |
| 2022-08-10 | 43.45 | $1.82 | 42500 |
| 2022-08-09 | 44.81 | $1.87 | 41600 |
| 2022-08-08 | 45.63 | $1.90 | 239600 |
| 2022-08-05 | 49.35 | $2.03 | 10600 |
| 2022-08-04 | 49.35 | $2.03 | 187600 |
| 2022-08-03 | 53.27 | $2.16 | 30800 |
| 2022-08-02 | 54.86 | $2.21 | 88100 |
| 2022-07-29 | 54.60 | $2.20 | 40700 |
| 2022-07-28 | 55.81 | $2.24 | 137300 |
| 2022-07-27 | 52.57 | $2.11 | 51000 |
| 2022-07-26 | 53.14 | $2.13 | 70100 |
| 2022-07-25 | 58.24 | $2.30 | 29800 |
| 2022-07-22 | 58.87 | $2.32 | 37700 |
| 2022-07-21 | 57.79 | $2.27 | 28000 |
| 2022-07-20 | 59.58 | $2.33 | 59700 |
| 2022-07-19 | 62.67 | $2.43 | 71900 |
| 2022-07-18 | 62.30 | $2.41 | 94800 |
| 2022-07-15 | 57.02 | $2.15 | 119700 |
| 2022-07-14 | 62.80 | $2.33 | 281600 |
| 2022-07-13 | 62.80 | $2.33 | 233400 |
| 2022-07-12 | 55.31 | $2.00 | 111600 |
| 2022-07-11 | 56.62 | $2.04 | 94000 |
| 2022-07-08 | 50.16 | $1.81 | 83100 |
| 2022-07-07 | 55.26 | $1.96 | 59600 |
| 2022-07-06 | 50.47 | $1.81 | 60300 |
| 2022-07-05 | 51.88 | $1.85 | 32200 |
| 2022-07-04 | 53.65 | $1.90 | 15400 |
| 2022-06-30 | 55.83 | $1.96 | 62600 |
| 2022-06-29 | 57.30 | $2.00 | 64100 |
| 2022-06-28 | 56.49 | $1.97 | 250200 |
| 2022-06-27 | 64.73 | $2.18 | 343600 |
| 2022-06-24 | 47.85 | $1.69 | 54800 |
| 2022-06-23 | 44.78 | $1.63 | 88000 |
| 2022-06-22 | 46.07 | $1.66 | 42800 |
| 2022-06-21 | 47.81 | $1.70 | 49500 |
| 2022-06-20 | 47.34 | $1.69 | 51900 |
| 2022-06-17 | 45.94 | $1.66 | 77200 |
| 2022-06-16 | 44.54 | $1.63 | 59300 |
| 2022-06-15 | 47.25 | $1.70 | 53900 |
| 2022-06-14 | 44.02 | $1.63 | 71900 |
| 2022-06-13 | 46.74 | $1.70 | 47900 |
| 2022-06-10 | 52.48 | $1.83 | 41000 |
| 2022-06-09 | 49.29 | $1.76 | 66000 |
| 2022-06-08 | 47.38 | $1.72 | 26400 |
| 2022-06-07 | 48.69 | $1.75 | 125100 |
| 2022-06-06 | 48.69 | $1.75 | 50200 |
| 2022-06-03 | 49.51 | $1.77 | 41000 |
| 2022-06-02 | 46.96 | $1.71 | 49900 |
| 2022-06-01 | 44.28 | $1.65 | 32000 |
| 2022-05-31 | 45.00 | $1.67 | 121500 |
| 2022-05-30 | 44.57 | $1.66 | 59800 |
| 2022-05-27 | 44.57 | $1.66 | 43500 |
| 2022-05-26 | 46.19 | $1.71 | 63700 |
| 2022-05-25 | 43.05 | $1.63 | 156600 |
| 2022-05-24 | 45.58 | $1.71 | 112300 |
| 2022-05-20 | 44.41 | $1.68 | 55300 |
| 2022-05-19 | 43.26 | $1.65 | 52800 |
| 2022-05-18 | 44.73 | $1.70 | 43700 |
| 2022-05-17 | 48.15 | $1.81 | 86000 |
| 2022-05-16 | 48.47 | $1.82 | 73300 |
| 2022-05-13 | 51.05 | $1.90 | 232000 |
| 2022-05-12 | 48.45 | $1.82 | 56900 |
| 2022-05-11 | 50.36 | $1.88 | 167400 |
| 2022-05-10 | 45.60 | $1.74 | 38400 |
| 2022-05-09 | 40.15 | $1.60 | 64600 |
| 2022-05-06 | 46.84 | $1.81 | 87400 |
| 2022-05-05 | 36.28 | $1.59 | 154100 |
| 2022-05-04 | 37.24 | $1.62 | 144400 |
| 2022-05-03 | 32.74 | $1.54 | 157600 |
| 2022-05-02 | 35.45 | $1.63 | 81300 |
| 2022-04-29 | 35.77 | $1.64 | 90900 |
| 2022-04-28 | 38.69 | $1.73 | 84000 |
| 2022-04-27 | 35.93 | $1.68 | 104000 |
| 2022-04-26 | 34.24 | $1.65 | 22100 |
| 2022-04-25 | 35.73 | $1.70 | 62100 |
| 2022-04-22 | 37.27 | $1.75 | 279200 |
| 2022-04-21 | 33.45 | $1.68 | 151000 |
| 2022-04-20 | 37.13 | $1.80 | 104500 |
| 2022-04-19 | 38.83 | $1.85 | 203600 |
| 2022-04-18 | 40.59 | $1.90 | 38900 |
| 2022-04-14 | 39.55 | $1.88 | 399800 |
| 2022-04-13 | 41.62 | $1.94 | 34900 |
| 2022-04-12 | 40.63 | $1.92 | 78400 |
| 2022-04-11 | 41.30 | $1.94 | 11800 |
| 2022-04-08 | 42.96 | $1.99 | 33000 |
| 2022-04-07 | 42.96 | $1.99 | 52300 |
| 2022-04-06 | 44.25 | $2.03 | 53600 |
| 2022-04-05 | 43.45 | $2.01 | 22200 |
| 2022-04-04 | 44.99 | $2.06 | 278400 |
| 2022-04-01 | 45.61 | $2.08 | 24100 |
| 2022-03-31 | 47.14 | $2.13 | 65100 |
| 2022-03-30 | 51.05 | $2.25 | 4800 |
| 2022-03-29 | 52.43 | $2.29 | 33300 |
| 2022-03-28 | 51.50 | $2.26 | 5800 |
| 2022-03-25 | 55.27 | $2.37 | 59400 |
| 2022-03-24 | 56.34 | $2.40 | 43000 |
| 2022-03-23 | 55.80 | $2.38 | 66600 |
| 2022-03-22 | 55.27 | $2.36 | 36500 |
| 2022-03-21 | 54.23 | $2.32 | 322500 |
| 2022-03-18 | 47.26 | $2.08 | 25700 |
| 2022-03-17 | 47.84 | $2.10 | 148600 |
| 2022-03-16 | 44.28 | $1.99 | 75200 |
| 2022-03-15 | 43.11 | $1.96 | 31700 |
| 2022-03-14 | 44.25 | $2.00 | 91100 |
| 2022-03-11 | 44.74 | $2.02 | 63100 |
| 2022-03-10 | 45.23 | $2.04 | 23600 |
| 2022-03-09 | 46.18 | $2.08 | 31400 |
| 2022-03-08 | 43.65 | $1.99 | 140500 |
| 2022-03-07 | 45.69 | $2.08 | 182800 |
| 2022-03-04 | 51.81 | $2.32 | 417400 |
| 2022-03-03 | 51.30 | $2.30 | 249400 |
| 2022-03-02 | 40.35 | $1.94 | 53300 |
| 2022-03-01 | 42.10 | $2.01 | 74100 |
| 2022-02-28 | 42.60 | $2.03 | 21600 |
| 2022-02-25 | 43.59 | $2.07 | 15200 |
| 2022-02-24 | 42.96 | $2.05 | 120700 |
| 2022-02-23 | 40.12 | $1.96 | 124600 |
| 2022-02-22 | 39.16 | $1.93 | 155500 |
| 2022-02-18 | 43.83 | $2.14 | 41100 |
| 2022-02-17 | 43.53 | $2.13 | 62700 |
| 2022-02-16 | 44.92 | $2.19 | 78200 |
| 2022-02-15 | 45.14 | $2.20 | 134200 |
| 2022-02-14 | 43.51 | $2.14 | 114700 |
| 2022-02-11 | 44.78 | $2.20 | 99200 |
| 2022-02-10 | 45.41 | $2.23 | 118300 |
| 2022-02-09 | 45.81 | $2.25 | 52100 |
| 2022-02-08 | 42.63 | $2.12 | 163200 |
| 2022-02-07 | 45.99 | $2.29 | 137900 |
| 2022-02-04 | 47.23 | $2.35 | 298500 |
| 2022-02-03 | 38.23 | $2.01 | 84400 |
| 2022-02-02 | 40.96 | $2.15 | 52700 |
| 2022-02-01 | 40.96 | $2.15 | 84200 |
| 2022-01-31 | 43.57 | $2.28 | 211500 |
| 2022-01-28 | 32.95 | $1.94 | 387400 |
| 2022-01-27 | 31.88 | $1.91 | 261300 |
| 2022-01-26 | 36.51 | $2.16 | 119500 |
| 2022-01-25 | 37.98 | $2.23 | 89400 |
| 2022-01-24 | 39.94 | $2.32 | 128100 |
| 2022-01-21 | 42.74 | $2.44 | 142400 |
| 2022-01-20 | 44.21 | $2.50 | 99300 |
| 2022-01-19 | 44.94 | $2.53 | 60300 |
| 2022-01-18 | 44.94 | $2.53 | 133400 |
| 2022-01-17 | 48.33 | $2.67 | 91500 |
| 2022-01-14 | 48.57 | $2.68 | 72200 |
| 2022-01-13 | 49.29 | $2.71 | 74400 |
| 2022-01-12 | 49.53 | $2.72 | 94000 |
| 2022-01-11 | 48.84 | $2.69 | 80600 |
| 2022-01-10 | 49.48 | $2.72 | 81000 |
| 2022-01-07 | 52.31 | $2.85 | 71500 |
| 2022-01-06 | 53.65 | $2.91 | 129800 |
| 2022-01-05 | 52.49 | $2.85 | 190400 |
| 2022-01-04 | 46.08 | $2.55 | 309800 |
| 2021-12-31 | 47.50 | $2.62 | 73300 |
| 2021-12-30 | 48.31 | $2.66 | 38000 |
| 2021-12-29 | 48.71 | $2.68 | 94600 |
| 2021-12-24 | 50.26 | $2.76 | 69600 |
| 2021-12-23 | 49.50 | $2.72 | 73900 |
| 2021-12-22 | 50.05 | $2.75 | 60700 |
| 2021-12-21 | 49.51 | $2.72 | 99000 |
| 2021-12-20 | 49.34 | $2.71 | 94100 |
| 2021-12-17 | 50.48 | $2.78 | 145500 |
| 2021-12-16 | 52.11 | $2.88 | 74800 |
| 2021-12-15 | 51.66 | $2.85 | 159200 |
| 2021-12-14 | 54.05 | $3.00 | 207900 |
| 2021-12-13 | 52.95 | $2.92 | 98100 |
| 2021-12-10 | 53.87 | $2.98 | 149200 |
| 2021-12-09 | 56.02 | $3.12 | 208400 |
| 2021-12-08 | 58.90 | $3.30 | 346100 |
| 2021-12-07 | 57.16 | $3.15 | 414600 |
| 2021-12-06 | 52.71 | $2.80 | 111200 |
| 2021-12-03 | 54.88 | $2.94 | 163500 |
| 2021-12-02 | 54.62 | $2.92 | 98100 |
| 2021-12-01 | 50.97 | $2.64 | 90800 |
| 2021-11-30 | 56.19 | $2.98 | 146500 |
| 2021-11-29 | 52.38 | $2.70 | 268100 |
| 2021-11-26 | 55.14 | $2.87 | 102800 |
| 2021-11-25 | 58.98 | $3.09 | 49900 |
| 2021-11-24 | 57.18 | $2.95 | 168000 |
| 2021-11-23 | 63.83 | $3.30 | 152700 |
| 2021-11-22 | 66.13 | $3.41 | 225000 |
| 2021-11-19 | 66.02 | $3.40 | 390200 |
| 2021-11-18 | 62.59 | $3.09 | 134600 |
| 2021-11-17 | 62.47 | $3.08 | 399700 |
| 2021-11-16 | 60.36 | $2.90 | 537500 |
| 2021-11-15 | 55.63 | $2.54 | 240800 |
| 2021-11-12 | 56.52 | $2.59 | 107000 |
| 2021-11-11 | 58.11 | $2.68 | 295500 |
| 2021-11-10 | 54.32 | $2.40 | 258800 |
| 2021-11-09 | 54.48 | $2.41 | 142800 |
| 2021-11-08 | 54.35 | $2.40 | 417400 |
| 2021-11-05 | 58.26 | $2.64 | 236800 |
| 2021-11-04 | 57.78 | $2.60 | 262600 |
| 2021-11-03 | 59.07 | $2.68 | 893600 |
| 2021-11-02 | 54.87 | $2.33 | 555300 |
| 2021-11-01 | 62.72 | $2.78 | 286600 |
| 2021-10-29 | 67.18 | $3.00 | 526000 |
| 2021-10-28 | 65.71 | $2.86 | 312900 |
| 2021-10-27 | 64.52 | $2.75 | 1.3M |
| 2021-10-26 | 79.24 | $3.37 | 565800 |
| 2021-10-25 | 85.52 | $3.58 | 928300 |
| 2021-10-22 | 83.97 | $3.31 | 914600 |
| 2021-10-21 | 78.87 | $2.67 | 212100 |
| 2021-10-20 | 76.91 | $2.49 | 291000 |
| 2021-10-19 | 77.29 | $2.50 | 604100 |
| 2021-10-18 | 74.94 | $2.30 | 587500 |
| 2021-10-15 | 71.60 | $2.06 | 545600 |
| 2021-10-14 | 62.21 | $1.59 | 84000 |
| 2021-10-13 | 69.14 | $1.74 | 195800 |
| 2021-10-12 | 71.14 | $1.78 | 545700 |
| 2021-10-08 | 65.71 | $1.55 | 258000 |
| 2021-10-07 | 64.03 | $1.49 | 99600 |
| 2021-10-06 | 67.15 | $1.55 | 110600 |
| 2021-10-05 | 67.15 | $1.55 | 104700 |
| 2021-10-04 | 63.98 | $1.43 | 184700 |
| 2021-10-01 | 63.98 | $1.43 | 150400 |
| 2021-09-30 | 66.39 | $1.48 | 303700 |
| 2021-09-29 | 61.73 | $1.31 | 501000 |
| 2021-09-28 | 53.88 | $1.09 | 48700 |
| 2021-09-27 | 53.88 | $1.09 | 282500 |
| 2021-09-24 | 50.55 | $1.01 | 184100 |
| 2021-09-23 | 50.98 | $1.02 | 487800 |
| 2021-09-22 | 53.63 | $1.08 | 28100 |
| 2021-09-21 | 54.98 | $1.11 | 101700 |
| 2021-09-20 | 51.07 | $1.01 | 198800 |
| 2021-09-17 | 56.69 | $1.13 | 164100 |
| 2021-09-16 | 58.74 | $1.17 | 255600 |
| 2021-09-15 | 64.85 | $1.28 | 273600 |
| 2021-09-14 | 67.91 | $1.33 | 133600 |
| 2021-09-13 | 69.15 | $1.35 | 204700 |
| 2021-09-10 | 74.99 | $1.44 | 448900 |
| 2021-09-09 | 78.49 | $1.49 | 1.3M |
| 2021-09-08 | 86.13 | $1.59 | 1.6M |
| 2021-09-07 | 71.78 | $1.04 | 309500 |
| 2021-09-03 | 65.64 | $0.94 | 148600 |
| 2021-09-02 | 60.78 | $0.88 | 63400 |
| 2021-09-01 | 58.94 | $0.86 | 68100 |
| 2021-08-31 | 57.02 | $0.84 | 40100 |
| 2021-08-30 | 59.66 | $0.86 | 198900 |
| 2021-08-27 | 59.66 | $0.86 | 138100 |
| 2021-08-26 | 56.96 | $0.83 | 54500 |
| 2021-08-25 | 56.03 | $0.82 | 28600 |
| 2021-08-24 | 55.11 | $0.81 | 62100 |
| 2021-08-23 | 57.40 | $0.83 | 29100 |
| 2021-08-20 | 50.56 | $0.76 | 87100 |
| 2021-08-19 | 49.46 | $0.75 | 21100 |
| 2021-08-18 | 51.64 | $0.77 | 23700 |
| 2021-08-17 | 49.52 | $0.75 | 43700 |
| 2021-08-16 | 55.28 | $0.80 | 37200 |
| 2021-08-13 | 56.52 | $0.81 | 151500 |
| 2021-08-12 | 53.54 | $0.78 | 4100 |
| 2021-08-11 | 53.54 | $0.78 | 10500 |
| 2021-08-10 | 50.46 | $0.75 | 105200 |
| 2021-08-09 | 53.85 | $0.78 | 161100 |
| 2021-08-06 | 61.70 | $0.84 | 20500 |
| 2021-08-05 | 63.16 | $0.85 | 32300 |
| 2021-08-04 | 63.16 | $0.85 | 5300 |
| 2021-08-03 | 65.98 | $0.87 | 67700 |
| 2021-07-30 | 65.25 | $0.86 | 20500 |
| 2021-07-29 | 64.52 | $0.85 | 266600 |
| 2021-07-28 | 60.59 | $0.80 | 14500 |
| 2021-07-27 | 60.59 | $0.80 | 242800 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-3.17
2026-07-24
Close Price
$2.58
Vol: 310900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -3.17 | $2.58 | 310900 |
| 2026-07-23 | -32.61 | $2.28 | 26744 |
| 2026-07-22 | -28.26 | $2.30 | 37628 |
| 2026-07-21 | -26.09 | $2.31 | 39410 |
| 2026-07-20 | -52.00 | $2.21 | 14603 |
| 2026-07-17 | -61.54 | $2.17 | 48500 |
| 2026-07-16 | -70.18 | $2.14 | 125109 |
| 2026-07-15 | -74.29 | $2.28 | 96717 |
| 2026-07-14 | -77.14 | $2.27 | 79236 |
| 2026-07-13 | -57.14 | $2.34 | 88940 |
| 2026-07-10 | -51.43 | $2.36 | 37100 |
| 2026-07-09 | -51.43 | $2.36 | 98417 |
| 2026-07-08 | -62.86 | $2.32 | 62100 |
| 2026-07-07 | -54.29 | $2.35 | 109448 |
| 2026-07-06 | -62.86 | $2.32 | 97928 |
| 2026-07-03 | -86.11 | $2.24 | 47800 |
| 2026-07-02 | -89.74 | $2.24 | 76822 |
| 2026-06-30 | -87.72 | $2.29 | 44600 |
| 2026-06-29 | -92.06 | $2.27 | 22719 |
| 2026-06-26 | -100.00 | $2.25 | 19800 |
| 2026-06-25 | -100.00 | $2.26 | 51743 |
| 2026-06-24 | -89.83 | $2.32 | 70221 |
| 2026-06-23 | -94.92 | $2.29 | 57800 |
| 2026-06-22 | -83.05 | $2.36 | 69702 |
| 2026-06-19 | -77.97 | $2.39 | 77002 |
| 2026-06-18 | -61.02 | $2.49 | 131946 |
| 2026-06-17 | -73.02 | $2.39 | 52200 |
| 2026-06-16 | -90.48 | $2.28 | 87000 |
| 2026-06-15 | -90.48 | $2.28 | 128700 |
| 2026-06-12 | -73.02 | $2.39 | 78500 |
| 2026-06-11 | -79.37 | $2.35 | 35139 |
| 2026-06-10 | -85.71 | $2.31 | 71332 |
| 2026-06-09 | -77.78 | $2.36 | 91722 |
| 2026-06-08 | -66.67 | $2.43 | 82911 |
| 2026-06-05 | -49.21 | $2.54 | 171519 |
| 2026-06-04 | -49.21 | $2.54 | 65300 |
| 2026-06-03 | -47.76 | $2.57 | 140625 |
| 2026-06-02 | -11.94 | $2.81 | 345910 |
| 2026-06-01 | -47.76 | $2.57 | 112517 |
| 2026-05-29 | -50.75 | $2.55 | 56300 |
| 2026-05-28 | -49.25 | $2.56 | 78600 |
| 2026-05-27 | -50.75 | $2.55 | 63600 |
| 2026-05-26 | -41.79 | $2.61 | 151403 |
| 2026-05-25 | -64.18 | $2.46 | 102400 |
| 2026-05-22 | -71.64 | $2.41 | 118815 |
| 2026-05-21 | -79.10 | $2.36 | 212439 |
| 2026-05-20 | -96.77 | $2.29 | 174825 |
| 2026-05-19 | -92.98 | $2.36 | 279631 |
| 2026-05-15 | -73.68 | $2.47 | 116617 |
| 2026-05-14 | -68.42 | $2.50 | 97900 |
| 2026-05-13 | -63.16 | $2.53 | 151000 |
| 2026-05-12 | -43.86 | $2.64 | 117527 |
| 2026-05-11 | -28.07 | $2.73 | 126300 |
| 2026-05-08 | -28.07 | $2.73 | 41507 |
| 2026-05-07 | -33.33 | $2.70 | 94000 |
| 2026-05-06 | -22.81 | $2.76 | 293200 |
| 2026-05-05 | -19.30 | $2.78 | 214134 |
| 2026-05-04 | -39.68 | $2.70 | 157100 |
| 2026-05-01 | -42.86 | $2.68 | 287239 |
| 2026-04-30 | -65.08 | $2.54 | 96900 |
| 2026-04-29 | -77.78 | $2.46 | 72438 |
| 2026-04-28 | -80.95 | $2.44 | 157100 |
| 2026-04-27 | -71.43 | $2.50 | 105200 |
| 2026-04-24 | -84.06 | $2.37 | 65822 |
| 2026-04-23 | -81.16 | $2.39 | 112244 |
| 2026-04-22 | -73.91 | $2.44 | 111300 |
| 2026-04-21 | -68.12 | $2.48 | 94941 |
| 2026-04-20 | -69.57 | $2.47 | 229333 |
| 2026-04-17 | -71.01 | $2.46 | 132600 |
| 2026-04-16 | -53.62 | $2.58 | 146800 |
| 2026-04-15 | -65.22 | $2.50 | 97000 |
| 2026-04-14 | -56.52 | $2.56 | 96600 |
| 2026-04-13 | -44.93 | $2.64 | 80349 |
| 2026-04-10 | -36.23 | $2.70 | 93800 |
| 2026-04-09 | -34.78 | $2.71 | 58231 |
| 2026-04-08 | -28.17 | $2.77 | 219318 |
| 2026-04-07 | -34.25 | $2.74 | 189941 |
| 2026-04-06 | -30.67 | $2.78 | 130616 |
| 2026-04-02 | -30.67 | $2.78 | 188900 |
| 2026-04-01 | -49.40 | $2.68 | 117238 |
| 2026-03-31 | -61.46 | $2.63 | 165000 |
| 2026-03-30 | -80.21 | $2.45 | 312123 |
| 2026-03-27 | -79.17 | $2.46 | 289100 |
| 2026-03-26 | -74.29 | $2.70 | 173800 |
| 2026-03-25 | -48.57 | $2.88 | 107300 |
| 2026-03-24 | -54.29 | $2.84 | 101600 |
| 2026-03-23 | -69.74 | $2.75 | 135009 |
| 2026-03-20 | -80.43 | $2.70 | 318000 |
| 2026-03-19 | -88.79 | $2.64 | 234032 |
| 2026-03-18 | -88.78 | $2.72 | 155600 |
| 2026-03-17 | -71.56 | $2.92 | 115321 |
| 2026-03-16 | -84.40 | $2.78 | 174716 |
| 2026-03-13 | -95.41 | $2.66 | 102742 |
| 2026-03-12 | -92.71 | $2.81 | 53832 |
| 2026-03-11 | -92.63 | $2.82 | 63800 |
| 2026-03-10 | -80.00 | $2.94 | 90900 |
| 2026-03-09 | -78.95 | $2.95 | 132623 |
| 2026-03-06 | -92.63 | $2.82 | 146822 |
| 2026-03-05 | -83.87 | $2.92 | 191803 |
| 2026-03-04 | -70.97 | $3.04 | 322300 |
| 2026-03-03 | -93.55 | $2.83 | 183517 |
| 2026-03-02 | -91.86 | $2.91 | 145600 |
| 2026-02-27 | -86.90 | $2.97 | 216200 |
| 2026-02-26 | -66.67 | $3.10 | 118800 |
| 2026-02-25 | -62.50 | $3.05 | 198700 |
| 2026-02-24 | -46.79 | $3.19 | 333700 |
| 2026-02-23 | -41.28 | $3.25 | 196411 |
| 2026-02-20 | -32.11 | $3.35 | 135547 |
| 2026-02-19 | -18.35 | $3.50 | 206331 |
| 2026-02-18 | -12.84 | $3.56 | 369745 |
| 2026-02-17 | -4.95 | $3.50 | 386400 |
| 2026-02-13 | -15.63 | $3.35 | 259400 |
| 2026-02-12 | 0.00 | $3.50 | 557714 |
| 2026-02-11 | -16.47 | $3.25 | 255613 |
| 2026-02-10 | -21.43 | $3.20 | 107820 |
| 2026-02-09 | -13.10 | $3.27 | 476606 |
| 2026-02-06 | -28.57 | $3.14 | 288132 |
| 2026-02-05 | -54.76 | $2.92 | 223019 |
| 2026-02-04 | -28.57 | $3.14 | 161900 |
| 2026-02-03 | -32.14 | $3.11 | 216816 |
| 2026-02-02 | -40.48 | $3.04 | 232400 |
| 2026-01-30 | -22.62 | $3.19 | 579000 |
| 2026-01-29 | -35.23 | $3.07 | 691130 |
| 2026-01-28 | -45.76 | $2.82 | 138426 |
| 2026-01-27 | -67.80 | $2.69 | 135924 |
| 2026-01-26 | -60.29 | $2.68 | 154522 |
| 2026-01-23 | -34.21 | $2.83 | 169606 |
| 2026-01-22 | -40.79 | $2.78 | 143147 |
| 2026-01-21 | -55.95 | $2.62 | 94200 |
| 2026-01-20 | -50.00 | $2.58 | 125042 |
| 2026-01-19 | -37.86 | $2.70 | 168100 |
| 2026-01-16 | -29.13 | $2.79 | 315800 |
| 2026-01-15 | -48.08 | $2.59 | 286200 |
| 2026-01-14 | -30.25 | $2.73 | 166600 |
| 2026-01-13 | -18.70 | $2.86 | 205634 |
| 2026-01-12 | -13.82 | $2.92 | 383000 |
| 2026-01-09 | -0.81 | $3.08 | 740400 |
| 2026-01-08 | -15.79 | $2.82 | 247905 |
| 2026-01-07 | -21.05 | $2.76 | 194000 |
| 2026-01-06 | -21.93 | $2.75 | 291849 |
| 2026-01-05 | -13.16 | $2.85 | 527101 |
| 2026-01-02 | -16.51 | $2.77 | 444400 |
| 2025-12-31 | -34.86 | $2.57 | 139200 |
| 2025-12-30 | -22.02 | $2.71 | 407106 |
| 2025-12-29 | -10.09 | $2.84 | 1.1M |
| 2025-12-24 | -19.40 | $2.40 | 67507 |
| 2025-12-23 | -22.39 | $2.38 | 272600 |
| 2025-12-22 | -13.33 | $2.43 | 508900 |
| 2025-12-19 | -8.51 | $2.21 | 123800 |
| 2025-12-18 | -38.30 | $2.07 | 77900 |
| 2025-12-17 | -36.17 | $2.08 | 130049 |
| 2025-12-16 | -13.16 | $2.11 | 124239 |
| 2025-12-15 | -13.89 | $2.09 | 277500 |
| 2025-12-12 | -47.22 | $1.97 | 85447 |
| 2025-12-11 | -47.06 | $1.90 | 62934 |
| 2025-12-10 | -43.14 | $1.92 | 115200 |
| 2025-12-09 | -33.33 | $1.97 | 134200 |
| 2025-12-08 | -24.59 | $1.99 | 93700 |
| 2025-12-05 | -20.83 | $1.99 | 63147 |
| 2025-12-04 | -15.38 | $2.02 | 68313 |
| 2025-12-03 | -6.41 | $2.09 | 76400 |
| 2025-12-02 | -12.82 | $2.04 | 120800 |
| 2025-12-01 | -11.54 | $2.05 | 202500 |
| 2025-11-28 | -5.71 | $2.02 | 230641 |
| 2025-11-27 | -13.11 | $1.89 | 65911 |
| 2025-11-26 | -16.39 | $1.87 | 103400 |
| 2025-11-25 | -19.67 | $1.85 | 107800 |
| 2025-11-24 | -22.95 | $1.83 | 136200 |
| 2025-11-21 | -16.39 | $1.87 | 179800 |
| 2025-11-20 | -13.11 | $1.89 | 53532 |
| 2025-11-19 | -11.48 | $1.90 | 108400 |
| 2025-11-18 | -6.56 | $1.93 | 143300 |
| 2025-11-17 | 0.00 | $1.97 | 449443 |
| 2025-11-14 | -25.00 | $1.72 | 115701 |
| 2025-11-13 | -39.58 | $1.65 | 105008 |
| 2025-11-12 | -4.17 | $1.82 | 234300 |
| 2025-11-11 | -14.58 | $1.77 | 738919 |
| 2025-11-10 | -63.33 | $1.47 | 191619 |
| 2025-11-07 | -87.88 | $1.40 | 79303 |
| 2025-11-06 | -89.19 | $1.40 | 52934 |
| 2025-11-05 | -94.87 | $1.40 | 33700 |
| 2025-11-04 | -100.00 | $1.38 | 108400 |
| 2025-11-03 | -74.36 | $1.48 | 89000 |
| 2025-10-31 | -74.36 | $1.48 | 48900 |
| 2025-10-30 | -87.18 | $1.43 | 53743 |
| 2025-10-29 | -89.74 | $1.42 | 38700 |
| 2025-10-28 | -94.87 | $1.40 | 65208 |
| 2025-10-27 | -100.00 | $1.41 | 48301 |
| 2025-10-24 | -75.00 | $1.50 | 52700 |
| 2025-10-23 | -66.67 | $1.49 | 79242 |
| 2025-10-22 | -59.52 | $1.52 | 40800 |
| 2025-10-21 | -54.76 | $1.54 | 102028 |
| 2025-10-20 | -47.62 | $1.57 | 68434 |
| 2025-10-17 | -47.62 | $1.57 | 79500 |
| 2025-10-16 | -45.24 | $1.58 | 65926 |
| 2025-10-15 | -42.86 | $1.59 | 201000 |
| 2025-10-14 | -40.48 | $1.60 | 327500 |
| 2025-10-10 | -50.00 | $1.56 | 142500 |
| 2025-10-09 | -28.57 | $1.65 | 141600 |
| 2025-10-08 | -7.14 | $1.74 | 214800 |
| 2025-10-07 | -20.00 | $1.59 | 68300 |
| 2025-10-06 | -3.33 | $1.64 | 89942 |
| 2025-10-03 | -26.67 | $1.57 | 153800 |
| 2025-10-02 | 0.00 | $1.65 | 165307 |
| 2025-10-01 | -22.73 | $1.52 | 201947 |
| 2025-09-30 | -63.64 | $1.43 | 115312 |
| 2025-09-29 | -27.27 | $1.51 | 191821 |
| 2025-09-26 | -54.55 | $1.45 | 94342 |
| 2025-09-25 | -81.82 | $1.39 | 80300 |
| 2025-09-24 | -90.48 | $1.38 | 51915 |
| 2025-09-23 | -85.71 | $1.39 | 83116 |
| 2025-09-22 | -63.64 | $1.44 | 72100 |
| 2025-09-19 | -65.22 | $1.43 | 43900 |
| 2025-09-18 | -66.67 | $1.42 | 61110 |
| 2025-09-17 | -54.17 | $1.45 | 61600 |
| 2025-09-16 | -58.33 | $1.44 | 35900 |
| 2025-09-15 | -41.67 | $1.48 | 62338 |
| 2025-09-12 | -41.67 | $1.48 | 28700 |
| 2025-09-11 | -37.50 | $1.49 | 97700 |
| 2025-09-10 | -19.23 | $1.53 | 60000 |
| 2025-09-09 | -19.23 | $1.53 | 119605 |
| 2025-09-08 | -37.04 | $1.48 | 79800 |
| 2025-09-05 | -14.81 | $1.54 | 138300 |
| 2025-09-04 | -39.29 | $1.47 | 81100 |
| 2025-09-03 | -64.29 | $1.40 | 92104 |
| 2025-09-02 | -57.14 | $1.42 | 23400 |
| 2025-08-29 | -46.43 | $1.45 | 27437 |
| 2025-08-28 | -64.29 | $1.40 | 47500 |
| 2025-08-27 | -53.57 | $1.43 | 40608 |
| 2025-08-26 | -50.00 | $1.44 | 17900 |
| 2025-08-25 | -50.00 | $1.46 | 199330 |
| 2025-08-22 | -50.00 | $1.46 | 79540 |
| 2025-08-21 | -81.08 | $1.37 | 29200 |
| 2025-08-20 | -80.00 | $1.38 | 13700 |
| 2025-08-19 | -85.00 | $1.36 | 47946 |
| 2025-08-18 | -75.00 | $1.40 | 45633 |
| 2025-08-15 | -70.00 | $1.42 | 38649 |
| 2025-08-14 | -60.00 | $1.46 | 89400 |
| 2025-08-13 | -82.50 | $1.37 | 150412 |
| 2025-08-12 | -92.50 | $1.33 | 51014 |
| 2025-08-11 | -82.50 | $1.37 | 109511 |
| 2025-08-08 | -92.50 | $1.33 | 17741 |
| 2025-08-07 | -87.50 | $1.35 | 59131 |
| 2025-08-06 | -91.43 | $1.38 | 19315 |
| 2025-08-05 | -81.58 | $1.39 | 53600 |
| 2025-08-01 | -71.79 | $1.42 | 23400 |
| 2025-07-31 | -50.00 | $1.50 | 53200 |
| 2025-07-30 | -62.50 | $1.45 | 31500 |
| 2025-07-29 | -55.00 | $1.48 | 114800 |
| 2025-07-28 | -50.00 | $1.49 | 318032 |
| 2025-07-25 | -23.81 | $1.60 | 19700 |
| 2025-07-24 | -23.81 | $1.60 | 36919 |
| 2025-07-23 | -4.76 | $1.68 | 20600 |
| 2025-07-22 | -2.86 | $1.62 | 49349 |
| 2025-07-21 | -16.13 | $1.54 | 27609 |
| 2025-07-18 | -12.90 | $1.55 | 52700 |
| 2025-07-17 | -9.68 | $1.56 | 52632 |
| 2025-07-16 | -25.81 | $1.51 | 26203 |
| 2025-07-15 | -6.45 | $1.57 | 80645 |
| 2025-07-14 | -13.04 | $1.48 | 252426 |
| 2025-07-11 | -65.22 | $1.36 | 16035 |
| 2025-07-10 | -56.52 | $1.38 | 23400 |
| 2025-07-09 | -65.22 | $1.36 | 11733 |
| 2025-07-08 | -65.22 | $1.36 | 72800 |
| 2025-07-07 | -82.61 | $1.32 | 72007 |
| 2025-07-04 | -73.33 | $1.36 | 10539 |
| 2025-07-03 | -63.33 | $1.39 | 39422 |
| 2025-07-02 | -90.00 | $1.31 | 52700 |
| 2025-06-30 | -87.10 | $1.32 | 86900 |
| 2025-06-27 | -91.67 | $1.35 | 63500 |
| 2025-06-26 | -96.88 | $1.37 | 17123 |
| 2025-06-25 | -87.50 | $1.40 | 11003 |
| 2025-06-24 | -87.50 | $1.40 | 63803 |
| 2025-06-23 | -71.88 | $1.45 | 13038 |
| 2025-06-20 | -56.25 | $1.50 | 28708 |
| 2025-06-19 | -71.88 | $1.45 | 34823 |
| 2025-06-18 | -87.50 | $1.40 | 31900 |
| 2025-06-17 | -93.75 | $1.38 | 59305 |
| 2025-06-16 | -96.77 | $1.38 | 23900 |
| 2025-06-13 | -96.88 | $1.38 | 55637 |
| 2025-06-12 | -93.33 | $1.41 | 40843 |
| 2025-06-11 | -86.67 | $1.43 | 24634 |
| 2025-06-10 | -84.85 | $1.44 | 70049 |
| 2025-06-09 | -82.35 | $1.45 | 19620 |
| 2025-06-06 | -67.57 | $1.51 | 68341 |
| 2025-06-05 | -94.59 | $1.45 | 70900 |
| 2025-06-04 | -96.67 | $1.51 | 65000 |
| 2025-06-03 | -86.49 | $1.55 | 16715 |
| 2025-06-02 | -72.97 | $1.60 | 49700 |
| 2025-05-30 | -81.08 | $1.57 | 38504 |
| 2025-05-29 | -83.33 | $1.52 | 27121 |
| 2025-05-28 | -75.00 | $1.54 | 34843 |
| 2025-05-27 | -68.89 | $1.56 | 12343 |
| 2025-05-26 | -65.96 | $1.56 | 15600 |
| 2025-05-23 | -65.96 | $1.56 | 44637 |
| 2025-05-22 | -65.96 | $1.56 | 31700 |
| 2025-05-21 | -61.54 | $1.55 | 24600 |
| 2025-05-20 | -50.00 | $1.60 | 58136 |
| 2025-05-16 | -50.00 | $1.58 | 58100 |
| 2025-05-15 | -44.07 | $1.61 | 19200 |
| 2025-05-14 | -40.68 | $1.63 | 30642 |
| 2025-05-13 | -33.90 | $1.67 | 38100 |
| 2025-05-12 | -27.12 | $1.71 | 25100 |
| 2025-05-09 | -26.67 | $1.71 | 38000 |
| 2025-05-08 | -13.11 | $1.79 | 76515 |
| 2025-05-07 | -21.43 | $1.72 | 59048 |
| 2025-05-06 | -17.14 | $1.75 | 84426 |
| 2025-05-05 | -1.39 | $1.84 | 122125 |
| 2025-05-02 | -2.17 | $1.58 | 49827 |
| 2025-05-01 | 0.00 | $1.54 | 55500 |
| 2025-04-30 | -2.56 | $1.51 | 37626 |
| 2025-04-29 | -23.40 | $1.49 | 43600 |
| 2025-04-28 | -36.17 | $1.43 | 17321 |
| 2025-04-25 | -25.53 | $1.48 | 40800 |
| 2025-04-24 | -29.79 | $1.46 | 43741 |
| 2025-04-23 | -42.55 | $1.40 | 52431 |
| 2025-04-22 | -53.19 | $1.35 | 48300 |
| 2025-04-21 | -57.45 | $1.33 | 8300 |
| 2025-04-17 | -51.06 | $1.36 | 103100 |
| 2025-04-16 | -48.94 | $1.37 | 14508 |
| 2025-04-15 | -53.19 | $1.35 | 25209 |
| 2025-04-14 | -40.43 | $1.41 | 32000 |
| 2025-04-11 | -59.57 | $1.32 | 36630 |
| 2025-04-10 | -70.21 | $1.27 | 22440 |
| 2025-04-09 | -55.32 | $1.34 | 88208 |
| 2025-04-08 | -87.23 | $1.19 | 63819 |
| 2025-04-07 | -80.85 | $1.22 | 38910 |
| 2025-04-04 | -79.63 | $1.25 | 310103 |
| 2025-04-03 | -82.35 | $1.40 | 47600 |
| 2025-04-02 | -64.71 | $1.46 | 46420 |
| 2025-04-01 | -44.12 | $1.53 | 73800 |
| 2025-03-31 | -26.47 | $1.59 | 112927 |
| 2025-03-28 | -61.36 | $1.51 | 112400 |
| 2025-03-27 | -75.00 | $1.45 | 17200 |
| 2025-03-26 | -79.55 | $1.43 | 44344 |
| 2025-03-25 | -65.91 | $1.49 | 154824 |
| 2025-03-24 | -95.45 | $1.36 | 144019 |
| 2025-03-21 | -91.67 | $1.45 | 45400 |
| 2025-03-20 | -97.14 | $1.44 | 42230 |
| 2025-03-19 | -90.32 | $1.50 | 42802 |
| 2025-03-18 | -80.65 | $1.53 | 51443 |
| 2025-03-17 | -90.00 | $1.51 | 43700 |
| 2025-03-14 | -92.31 | $1.51 | 72725 |
| 2025-03-13 | -92.31 | $1.51 | 70800 |
| 2025-03-12 | -92.50 | $1.50 | 42705 |
| 2025-03-11 | -75.00 | $1.57 | 40938 |
| 2025-03-10 | -77.50 | $1.56 | 145600 |
| 2025-03-07 | -77.50 | $1.56 | 46900 |
| 2025-03-06 | -77.50 | $1.56 | 33500 |
| 2025-03-05 | -65.00 | $1.61 | 123335 |
| 2025-03-04 | -67.50 | $1.60 | 77915 |
| 2025-03-03 | -52.50 | $1.66 | 149700 |
| 2025-02-28 | -35.00 | $1.73 | 113600 |
| 2025-02-27 | -62.50 | $1.62 | 170500 |
| 2025-02-26 | -57.50 | $1.64 | 105909 |
| 2025-02-25 | -52.38 | $1.65 | 48949 |
| 2025-02-24 | -50.00 | $1.66 | 118222 |
| 2025-02-21 | -42.86 | $1.69 | 187200 |
| 2025-02-20 | -59.52 | $1.62 | 181200 |
| 2025-02-19 | -69.05 | $1.58 | 68100 |
| 2025-02-18 | -45.24 | $1.68 | 147700 |
| 2025-02-14 | -50.00 | $1.68 | 60000 |
| 2025-02-13 | -80.77 | $1.55 | 65000 |
| 2025-02-12 | -86.54 | $1.52 | 135425 |
| 2025-02-11 | -82.69 | $1.54 | 48001 |
| 2025-02-10 | -75.00 | $1.58 | 22704 |
| 2025-02-07 | -67.31 | $1.62 | 42644 |
| 2025-02-06 | -75.00 | $1.58 | 49224 |
| 2025-02-05 | -69.23 | $1.61 | 43724 |
| 2025-02-04 | -63.46 | $1.64 | 185006 |
| 2025-02-03 | -51.92 | $1.70 | 108800 |
| 2025-01-31 | -72.22 | $1.60 | 44238 |
| 2025-01-30 | -54.55 | $1.70 | 68000 |
| 2025-01-29 | -63.64 | $1.65 | 73900 |
| 2025-01-28 | -83.64 | $1.54 | 196500 |
| 2025-01-27 | -87.50 | $1.65 | 104300 |
| 2025-01-24 | -67.50 | $1.73 | 24718 |
| 2025-01-23 | -62.50 | $1.75 | 34300 |
| 2025-01-22 | -47.50 | $1.81 | 34500 |
| 2025-01-21 | -50.00 | $1.80 | 80000 |
| 2025-01-20 | -42.50 | $1.83 | 14100 |
| 2025-01-17 | -25.00 | $1.90 | 58200 |
| 2025-01-16 | -52.50 | $1.79 | 130445 |
| 2025-01-15 | -92.50 | $1.63 | 109430 |
| 2025-01-14 | -89.74 | $1.67 | 37900 |
| 2025-01-13 | -97.06 | $1.70 | 86717 |
| 2025-01-10 | -93.10 | $1.76 | 25200 |
| 2025-01-09 | -93.10 | $1.76 | 94200 |
| 2025-01-08 | -80.77 | $1.82 | 85134 |
| 2025-01-07 | -72.73 | $1.86 | 36941 |
| 2025-01-06 | -58.33 | $1.92 | 18400 |
| 2025-01-03 | -45.00 | $1.99 | 29736 |
| 2025-01-02 | -60.00 | $1.93 | 104500 |
| 2024-12-31 | -87.50 | $1.82 | 60337 |
| 2024-12-30 | -79.07 | $1.86 | 100100 |
| 2024-12-27 | -86.05 | $1.83 | 66628 |
| 2024-12-24 | -67.44 | $1.91 | 8330 |
| 2024-12-23 | -74.42 | $1.88 | 56844 |
| 2024-12-20 | -79.07 | $1.86 | 101215 |
| 2024-12-19 | -100.00 | $1.79 | 60509 |
| 2024-12-18 | -97.50 | $1.81 | 86400 |
| 2024-12-17 | -90.24 | $1.84 | 71006 |
| 2024-12-16 | -85.37 | $1.86 | 67300 |
| 2024-12-13 | -75.61 | $1.90 | 68900 |
| 2024-12-12 | -51.22 | $2.00 | 109217 |
| 2024-12-11 | -56.10 | $1.98 | 87400 |
| 2024-12-10 | -80.49 | $1.88 | 142718 |
| 2024-12-09 | -82.22 | $1.88 | 191800 |
| 2024-12-06 | -100.00 | $2.01 | 88700 |
| 2024-12-05 | -93.94 | $2.07 | 46815 |
| 2024-12-04 | -79.41 | $2.12 | 70800 |
| 2024-12-03 | -71.88 | $2.16 | 30200 |
| 2024-12-02 | -84.38 | $2.12 | 77600 |
| 2024-11-29 | -75.00 | $2.15 | 30940 |
| 2024-11-28 | -72.73 | $2.16 | 23100 |
| 2024-11-27 | -61.11 | $2.18 | 57900 |
| 2024-11-26 | -83.78 | $2.09 | 36900 |
| 2024-11-25 | -83.78 | $2.09 | 89801 |
| 2024-11-22 | -78.38 | $2.11 | 61000 |
| 2024-11-21 | -70.27 | $2.14 | 21223 |
| 2024-11-20 | -51.35 | $2.21 | 13814 |
| 2024-11-19 | -72.97 | $2.13 | 32100 |
| 2024-11-18 | -59.46 | $2.18 | 111000 |
| 2024-11-15 | -89.19 | $2.07 | 70900 |
| 2024-11-14 | -78.38 | $2.11 | 43000 |
| 2024-11-13 | -81.08 | $2.10 | 62016 |
| 2024-11-12 | -62.16 | $2.17 | 85300 |
| 2024-11-11 | -65.91 | $2.18 | 72003 |
| 2024-11-08 | -50.00 | $2.27 | 50204 |
| 2024-11-07 | -31.25 | $2.36 | 83800 |
| 2024-11-06 | -45.83 | $2.29 | 20600 |
| 2024-11-05 | -52.08 | $2.26 | 19400 |
| 2024-11-04 | -52.08 | $2.26 | 52200 |
| 2024-11-01 | -50.00 | $2.27 | 47400 |
| 2024-10-31 | -47.92 | $2.28 | 103000 |
| 2024-10-30 | -95.83 | $2.05 | 102804 |
| 2024-10-29 | -97.62 | $2.11 | 157818 |
| 2024-10-28 | -92.68 | $2.14 | 69600 |
| 2024-10-25 | -78.05 | $2.20 | 14000 |
| 2024-10-24 | -73.17 | $2.22 | 22832 |
| 2024-10-23 | -65.85 | $2.25 | 18543 |
| 2024-10-22 | -65.85 | $2.25 | 25411 |
| 2024-10-21 | -75.00 | $2.22 | 112100 |
| 2024-10-18 | -83.64 | $2.20 | 131041 |
| 2024-10-17 | -80.00 | $2.22 | 92439 |
| 2024-10-16 | -65.45 | $2.30 | 15739 |
| 2024-10-15 | -60.00 | $2.33 | 23500 |
| 2024-10-11 | -46.38 | $2.48 | 47700 |
| 2024-10-10 | -57.97 | $2.40 | 49317 |
| 2024-10-09 | -50.72 | $2.45 | 93700 |
| 2024-10-08 | -76.81 | $2.27 | 72600 |
| 2024-10-07 | -60.87 | $2.38 | 44334 |
| 2024-10-04 | -54.93 | $2.43 | 69200 |
| 2024-10-03 | -60.56 | $2.39 | 70749 |
| 2024-10-02 | -58.97 | $2.43 | 37500 |
| 2024-10-01 | -67.47 | $2.38 | 131300 |
| 2024-09-30 | -64.13 | $2.44 | 225800 |
| 2024-09-27 | -94.87 | $2.31 | 129635 |
| 2024-09-26 | -96.15 | $2.30 | 156123 |
| 2024-09-25 | -85.53 | $2.40 | 41817 |
| 2024-09-24 | -88.16 | $2.38 | 255500 |
| 2024-09-23 | -93.85 | $2.44 | 104531 |
| 2024-09-20 | -80.00 | $2.53 | 58200 |
| 2024-09-19 | -67.14 | $2.63 | 113741 |
| 2024-09-18 | -87.14 | $2.49 | 281334 |
| 2024-09-17 | -90.74 | $2.61 | 97413 |
| 2024-09-16 | -91.84 | $2.69 | 134400 |
| 2024-09-13 | -75.93 | $2.79 | 56900 |
| 2024-09-12 | -75.93 | $2.79 | 53346 |
| 2024-09-11 | -87.04 | $2.73 | 27800 |
| 2024-09-10 | -88.89 | $2.72 | 28700 |
| 2024-09-09 | -74.07 | $2.80 | 51400 |
| 2024-09-06 | -94.00 | $2.73 | 81100 |
| 2024-09-05 | -95.12 | $2.81 | 44340 |
| 2024-09-04 | -100.00 | $2.80 | 58100 |
| 2024-09-03 | -97.22 | $2.91 | 90248 |
| 2024-08-30 | -78.95 | $3.00 | 106600 |
| 2024-08-29 | -83.33 | $3.00 | 60412 |
| 2024-08-28 | -94.55 | $2.95 | 156134 |
| 2024-08-27 | -87.27 | $2.99 | 114332 |
| 2024-08-26 | -85.45 | $3.00 | 87500 |
| 2024-08-23 | -83.93 | $3.00 | 69009 |
| 2024-08-22 | -70.15 | $3.00 | 115606 |
| 2024-08-21 | -52.86 | $3.10 | 104818 |
| 2024-08-20 | -58.57 | $3.06 | 81700 |
| 2024-08-19 | -52.86 | $3.10 | 95102 |
| 2024-08-16 | -52.11 | $3.10 | 114747 |
| 2024-08-15 | -57.53 | $3.05 | 144042 |
| 2024-08-14 | -65.75 | $2.99 | 34500 |
| 2024-08-13 | -63.75 | $2.96 | 37701 |
| 2024-08-12 | -53.41 | $3.00 | 93800 |
| 2024-08-09 | -57.95 | $2.96 | 98621 |
| 2024-08-08 | -53.93 | $2.99 | 109100 |
| 2024-08-07 | -47.19 | $3.05 | 110319 |
| 2024-08-06 | -30.34 | $3.20 | 273500 |
| 2024-08-02 | -21.35 | $3.28 | 128313 |
| 2024-08-01 | -17.39 | $3.31 | 168300 |
| 2024-07-31 | -13.86 | $3.33 | 487200 |
| 2024-07-30 | 0.00 | $3.20 | 288900 |
| 2024-07-29 | -16.67 | $3.05 | 315824 |
| 2024-07-26 | -9.09 | $3.00 | 169724 |
| 2024-07-25 | -24.24 | $2.90 | 187300 |
| 2024-07-24 | -39.39 | $2.80 | 161438 |
| 2024-07-23 | -27.40 | $2.86 | 467334 |
| 2024-07-22 | -1.45 | $2.93 | 309018 |
| 2024-07-19 | -6.76 | $2.79 | 127984 |
| 2024-07-18 | -10.81 | $2.76 | 141062 |
| 2024-07-17 | -10.81 | $2.76 | 226800 |
| 2024-07-16 | -19.18 | $2.69 | 277074 |
| 2024-07-15 | -31.51 | $2.60 | 39867 |
| 2024-07-12 | -31.51 | $2.60 | 67530 |
| 2024-07-11 | -27.40 | $2.63 | 65700 |
| 2024-07-10 | -23.29 | $2.66 | 82423 |
| 2024-07-09 | -12.33 | $2.74 | 77187 |
| 2024-07-08 | -17.81 | $2.70 | 162083 |
| 2024-07-05 | -3.33 | $2.68 | 231293 |
| 2024-07-04 | -38.33 | $2.47 | 31948 |
| 2024-07-03 | -40.00 | $2.46 | 18040 |
| 2024-07-02 | -36.67 | $2.48 | 158205 |
| 2024-06-28 | -33.33 | $2.44 | 19038 |
| 2024-06-27 | -25.49 | $2.48 | 125403 |
| 2024-06-26 | -39.22 | $2.41 | 47321 |
| 2024-06-25 | -21.57 | $2.50 | 51720 |
| 2024-06-24 | -60.78 | $2.30 | 66217 |
| 2024-06-21 | -71.70 | $2.25 | 106492 |
| 2024-06-20 | -92.86 | $2.15 | 251423 |
| 2024-06-19 | -92.68 | $2.29 | 49082 |
| 2024-06-18 | -88.89 | $2.36 | 56647 |
| 2024-06-17 | -89.74 | $2.39 | 36718 |
| 2024-06-14 | -100.00 | $2.35 | 41107 |
| 2024-06-13 | -88.37 | $2.44 | 18510 |
| 2024-06-12 | -81.40 | $2.47 | 49571 |
| 2024-06-11 | -88.37 | $2.44 | 26266 |
| 2024-06-10 | -86.05 | $2.45 | 137013 |
| 2024-06-07 | -80.95 | $2.48 | 86259 |
| 2024-06-06 | -57.14 | $2.58 | 45436 |
| 2024-06-05 | -69.05 | $2.53 | 26151 |
| 2024-06-04 | -92.00 | $2.44 | 40295 |
| 2024-06-03 | -72.55 | $2.54 | 75811 |
| 2024-05-31 | -85.37 | $2.56 | 44569 |
| 2024-05-30 | -87.80 | $2.55 | 46901 |
| 2024-05-29 | -90.91 | $2.51 | 33006 |
| 2024-05-28 | -75.00 | $2.58 | 25169 |
| 2024-05-27 | -80.95 | $2.59 | 44920 |
| 2024-05-24 | -49.45 | $2.65 | 49160 |
| 2024-05-23 | -51.58 | $2.61 | 46869 |
| 2024-05-22 | -49.00 | $2.61 | 71408 |
| 2024-05-21 | -40.20 | $2.69 | 107128 |
| 2024-05-17 | -38.24 | $2.71 | 85559 |
| 2024-05-16 | -30.39 | $2.79 | 88297 |
| 2024-05-15 | -35.71 | $2.70 | 64186 |
| 2024-05-14 | -34.78 | $2.70 | 55687 |
| 2024-05-13 | -29.57 | $2.76 | 72423 |
| 2024-05-10 | -29.57 | $2.76 | 73252 |
| 2024-05-09 | -30.43 | $2.75 | 89712 |
| 2024-05-08 | -30.43 | $2.75 | 65075 |
| 2024-05-07 | -30.43 | $2.75 | 133332 |
| 2024-05-06 | -17.39 | $2.90 | 164997 |
| 2024-05-03 | -33.91 | $2.71 | 55784 |
| 2024-05-02 | -40.87 | $2.63 | 200743 |
| 2024-05-01 | -45.22 | $2.58 | 181341 |
| 2024-04-30 | -40.00 | $2.64 | 186957 |
| 2024-04-29 | -25.22 | $2.81 | 372448 |
| 2024-04-26 | 0.00 | $2.69 | 295939 |
| 2024-04-25 | -58.49 | $2.17 | 150098 |
| 2024-04-24 | -62.50 | $2.16 | 103315 |
| 2024-04-23 | -71.19 | $2.12 | 56819 |
| 2024-04-22 | -66.13 | $2.16 | 38429 |
| 2024-04-19 | -67.74 | $2.15 | 118034 |
| 2024-04-18 | -67.74 | $2.15 | 99459 |
| 2024-04-17 | -83.87 | $2.05 | 211837 |
| 2024-04-16 | -92.86 | $2.05 | 96380 |
| 2024-04-15 | -93.88 | $2.11 | 98644 |
| 2024-04-12 | -85.71 | $2.15 | 99573 |
| 2024-04-11 | -85.71 | $2.15 | 181414 |
| 2024-04-10 | -100.00 | $2.14 | 152508 |
| 2024-04-09 | -76.19 | $2.25 | 58366 |
| 2024-04-08 | -76.19 | $2.25 | 87759 |
| 2024-04-05 | -66.67 | $2.29 | 57721 |
| 2024-04-04 | -57.14 | $2.33 | 59995 |
| 2024-04-03 | -50.00 | $2.36 | 65098 |
| 2024-04-02 | -45.24 | $2.38 | 50526 |
| 2024-04-01 | -30.95 | $2.44 | 51643 |
| 2024-03-28 | -30.95 | $2.44 | 25974 |
| 2024-03-27 | -33.33 | $2.43 | 62432 |
| 2024-03-26 | -11.90 | $2.52 | 51550 |
| 2024-03-25 | -22.73 | $2.47 | 77760 |
| 2024-03-22 | -4.26 | $2.55 | 62340 |
| 2024-03-21 | -4.26 | $2.55 | 297576 |
| 2024-03-20 | -23.91 | $2.45 | 63069 |
| 2024-03-19 | -34.78 | $2.40 | 21331 |
| 2024-03-18 | -45.65 | $2.35 | 32352 |
| 2024-03-15 | -26.09 | $2.44 | 65359 |
| 2024-03-14 | -47.83 | $2.34 | 83468 |
| 2024-03-13 | -58.70 | $2.29 | 96810 |
| 2024-03-12 | -45.65 | $2.35 | 61894 |
| 2024-03-11 | -36.96 | $2.39 | 66950 |
| 2024-03-08 | -23.21 | $2.43 | 78472 |
| 2024-03-07 | -48.33 | $2.27 | 120106 |
| 2024-03-06 | -32.79 | $2.36 | 50303 |
| 2024-03-05 | -13.11 | $2.48 | 189719 |
| 2024-03-04 | -16.67 | $2.35 | 77802 |
| 2024-03-01 | -37.50 | $2.25 | 122777 |
| 2024-02-29 | -31.25 | $2.28 | 170865 |
| 2024-02-28 | -47.92 | $2.20 | 123810 |
| 2024-02-27 | -58.33 | $2.15 | 105404 |
| 2024-02-26 | -56.25 | $2.16 | 57702 |
| 2024-02-23 | -50.00 | $2.19 | 11184 |
| 2024-02-22 | -50.00 | $2.19 | 34010 |
| 2024-02-21 | -45.83 | $2.21 | 65203 |
| 2024-02-20 | -29.17 | $2.29 | 46543 |
| 2024-02-16 | -10.42 | $2.38 | 150885 |
| 2024-02-15 | -10.87 | $2.36 | 91256 |
| 2024-02-14 | -2.17 | $2.40 | 145850 |
| 2024-02-13 | -13.04 | $2.35 | 85133 |
| 2024-02-12 | -10.87 | $2.36 | 303896 |
| 2024-02-09 | -2.22 | $2.39 | 381117 |
| 2024-02-08 | -88.89 | $2.00 | 141521 |
| 2024-02-07 | -86.67 | $2.01 | 61920 |
| 2024-02-06 | -88.10 | $2.03 | 50366 |
| 2024-02-05 | -83.33 | $2.05 | 113489 |
| 2024-02-02 | -53.06 | $2.14 | 57997 |
| 2024-02-01 | -46.15 | $2.16 | 94892 |
| 2024-01-31 | -48.08 | $2.15 | 121827 |
| 2024-01-30 | -50.94 | $2.13 | 109106 |
| 2024-01-29 | -45.28 | $2.16 | 154735 |
| 2024-01-26 | -22.22 | $2.28 | 159157 |
| 2024-01-25 | -43.64 | $2.16 | 318952 |
| 2024-01-24 | -41.67 | $2.15 | 153815 |
| 2024-01-23 | -43.08 | $2.12 | 78216 |
| 2024-01-22 | -39.44 | $2.12 | 169364 |
| 2024-01-19 | -21.13 | $2.25 | 245271 |
| 2024-01-18 | -34.72 | $2.15 | 262953 |
| 2024-01-17 | -34.72 | $2.15 | 135311 |
| 2024-01-16 | -30.56 | $2.18 | 332765 |
| 2024-01-15 | -25.00 | $2.10 | 97358 |
| 2024-01-12 | -31.58 | $2.06 | 165562 |
| 2024-01-11 | -35.09 | $2.04 | 126644 |
| 2024-01-10 | -29.82 | $2.07 | 198120 |
| 2024-01-09 | -7.55 | $2.16 | 160780 |
| 2024-01-08 | -18.42 | $1.98 | 214753 |
| 2024-01-05 | -41.03 | $1.90 | 228350 |
| 2024-01-04 | -48.89 | $1.90 | 242447 |
| 2024-01-03 | -52.08 | $1.90 | 124328 |
| 2024-01-02 | -52.08 | $1.90 | 67837 |
| 2023-12-29 | -52.08 | $1.90 | 18081 |
| 2023-12-28 | -60.42 | $1.86 | 69010 |
| 2023-12-27 | -62.50 | $1.85 | 42368 |
| 2023-12-22 | -70.83 | $1.81 | 55833 |
| 2023-12-21 | -77.08 | $1.78 | 65982 |
| 2023-12-20 | -81.25 | $1.76 | 27199 |
| 2023-12-19 | -89.58 | $1.72 | 72046 |
| 2023-12-18 | -93.75 | $1.70 | 51476 |
| 2023-12-15 | -91.67 | $1.71 | 56520 |
| 2023-12-14 | -81.25 | $1.76 | 77021 |
| 2023-12-13 | -75.00 | $1.79 | 81581 |
| 2023-12-12 | -90.24 | $1.78 | 42381 |
| 2023-12-11 | -52.73 | $1.86 | 68521 |
| 2023-12-08 | -32.88 | $1.91 | 33611 |
| 2023-12-07 | -26.58 | $1.94 | 69078 |
| 2023-12-06 | -18.99 | $2.00 | 28483 |
| 2023-12-05 | -15.19 | $2.03 | 71760 |
| 2023-12-04 | -5.06 | $2.11 | 259271 |
| 2023-12-01 | -8.33 | $1.91 | 78100 |
| 2023-11-30 | -25.00 | $1.81 | 24200 |
| 2023-11-29 | -30.00 | $1.78 | 33800 |
| 2023-11-28 | -28.33 | $1.79 | 27300 |
| 2023-11-27 | -15.00 | $1.87 | 24900 |
| 2023-11-24 | -21.67 | $1.83 | 8900 |
| 2023-11-23 | -26.67 | $1.80 | 20800 |
| 2023-11-22 | -15.00 | $1.87 | 58600 |
| 2023-11-21 | -11.67 | $1.89 | 63400 |
| 2023-11-20 | -8.33 | $1.91 | 131700 |
| 2023-11-17 | -11.86 | $1.88 | 83400 |
| 2023-11-16 | -30.51 | $1.77 | 105800 |
| 2023-11-15 | -15.25 | $1.86 | 373600 |
| 2023-11-14 | -8.47 | $1.90 | 546800 |
| 2023-11-13 | -67.31 | $1.45 | 42900 |
| 2023-11-10 | -74.55 | $1.39 | 30500 |
| 2023-11-09 | -65.52 | $1.42 | 49200 |
| 2023-11-08 | -60.34 | $1.45 | 17600 |
| 2023-11-07 | -58.62 | $1.46 | 31300 |
| 2023-11-06 | -55.17 | $1.48 | 9600 |
| 2023-11-03 | -60.34 | $1.45 | 28100 |
| 2023-11-02 | -53.45 | $1.49 | 46100 |
| 2023-11-01 | -50.00 | $1.51 | 15600 |
| 2023-10-31 | -55.17 | $1.48 | 29900 |
| 2023-10-30 | -41.38 | $1.56 | 34500 |
| 2023-10-27 | -44.83 | $1.54 | 30900 |
| 2023-10-26 | -41.38 | $1.56 | 22700 |
| 2023-10-25 | -27.59 | $1.64 | 57900 |
| 2023-10-24 | -32.76 | $1.61 | 34000 |
| 2023-10-23 | -17.24 | $1.70 | 34500 |
| 2023-10-20 | -20.69 | $1.68 | 56800 |
| 2023-10-19 | 0.00 | $1.80 | 254300 |
| 2023-10-18 | -12.24 | $1.65 | 227300 |
| 2023-10-17 | -53.33 | $1.43 | 201800 |
| 2023-10-16 | -77.78 | $1.32 | 14400 |
| 2023-10-13 | -86.67 | $1.28 | 40200 |
| 2023-10-12 | -100.00 | $1.26 | 14400 |
| 2023-10-11 | -94.87 | $1.30 | 94600 |
| 2023-10-10 | -89.19 | $1.34 | 41600 |
| 2023-10-06 | -91.89 | $1.33 | 105400 |
| 2023-10-05 | -72.97 | $1.40 | 103100 |
| 2023-10-04 | -89.19 | $1.34 | 189000 |
| 2023-10-03 | -100.00 | $1.44 | 108000 |
| 2023-10-02 | -50.00 | $1.58 | 32300 |
| 2023-09-29 | -46.15 | $1.60 | 107600 |
| 2023-09-28 | -85.19 | $1.50 | 40600 |
| 2023-09-27 | -96.30 | $1.47 | 59000 |
| 2023-09-26 | -74.07 | $1.53 | 36600 |
| 2023-09-25 | -96.30 | $1.47 | 91100 |
| 2023-09-22 | -77.78 | $1.52 | 17400 |
| 2023-09-21 | -100.00 | $1.46 | 115600 |
| 2023-09-20 | -74.07 | $1.53 | 18500 |
| 2023-09-19 | -79.31 | $1.50 | 168000 |
| 2023-09-18 | -48.28 | $1.59 | 22600 |
| 2023-09-15 | -40.54 | $1.58 | 13800 |
| 2023-09-14 | -37.84 | $1.59 | 52100 |
| 2023-09-13 | -51.35 | $1.54 | 62500 |
| 2023-09-12 | -72.97 | $1.46 | 110000 |
| 2023-09-11 | -64.86 | $1.49 | 60100 |
| 2023-09-08 | -62.16 | $1.50 | 126400 |
| 2023-09-07 | -31.58 | $1.61 | 73200 |
| 2023-09-06 | -42.11 | $1.57 | 60300 |
| 2023-09-05 | -28.95 | $1.62 | 40300 |
| 2023-09-01 | -7.89 | $1.70 | 71900 |
| 2023-08-31 | -7.89 | $1.70 | 50600 |
| 2023-08-30 | -11.76 | $1.65 | 103100 |
| 2023-08-29 | -30.56 | $1.60 | 5800 |
| 2023-08-28 | -32.50 | $1.62 | 61800 |
| 2023-08-25 | -27.50 | $1.64 | 79000 |
| 2023-08-24 | -32.50 | $1.62 | 35400 |
| 2023-08-23 | -45.00 | $1.57 | 102100 |
| 2023-08-22 | -45.00 | $1.57 | 42900 |
| 2023-08-21 | -62.50 | $1.50 | 23700 |
| 2023-08-18 | -77.50 | $1.44 | 53600 |
| 2023-08-17 | -92.50 | $1.38 | 107100 |
| 2023-08-16 | -77.50 | $1.44 | 29400 |
| 2023-08-15 | -87.50 | $1.40 | 102500 |
| 2023-08-14 | -75.00 | $1.45 | 44100 |
| 2023-08-11 | -82.50 | $1.42 | 103800 |
| 2023-08-10 | -77.50 | $1.44 | 90300 |
| 2023-08-09 | -100.00 | $1.44 | 50100 |
| 2023-08-08 | -86.84 | $1.50 | 79600 |
| 2023-08-04 | -89.29 | $1.58 | 35100 |
| 2023-08-03 | -80.00 | $1.59 | 33200 |
| 2023-08-02 | -78.13 | $1.60 | 11600 |
| 2023-08-01 | -60.61 | $1.65 | 55700 |
| 2023-07-31 | -42.86 | $1.70 | 32200 |
| 2023-07-28 | -34.29 | $1.73 | 94000 |
| 2023-07-27 | -34.09 | $1.70 | 48800 |
| 2023-07-26 | -28.89 | $1.72 | 84600 |
| 2023-07-25 | -42.22 | $1.66 | 98000 |
| 2023-07-24 | -44.44 | $1.65 | 30400 |
| 2023-07-21 | -55.56 | $1.60 | 26300 |
| 2023-07-20 | -53.33 | $1.61 | 53000 |
| 2023-07-19 | -53.33 | $1.61 | 58200 |
| 2023-07-18 | -44.44 | $1.65 | 28800 |
| 2023-07-17 | -46.67 | $1.64 | 10000 |
| 2023-07-14 | -40.00 | $1.67 | 52000 |
| 2023-07-13 | -51.11 | $1.62 | 13500 |
| 2023-07-12 | -51.11 | $1.62 | 34000 |
| 2023-07-11 | -33.33 | $1.70 | 82900 |
| 2023-07-10 | -31.11 | $1.71 | 24000 |
| 2023-07-07 | -35.56 | $1.69 | 347400 |
| 2023-07-06 | -44.44 | $1.65 | 195300 |
| 2023-07-05 | 0.00 | $1.76 | 142600 |
| 2023-07-04 | -35.00 | $1.53 | 2700 |
| 2023-06-30 | -40.00 | $1.52 | 51300 |
| 2023-06-29 | -50.00 | $1.50 | 29800 |
| 2023-06-28 | -81.82 | $1.44 | 19700 |
| 2023-06-27 | -88.00 | $1.43 | 71700 |
| 2023-06-26 | -89.47 | $1.48 | 119300 |
| 2023-06-23 | -83.33 | $1.50 | 36300 |
| 2023-06-22 | -100.00 | $1.48 | 12800 |
| 2023-06-21 | -94.12 | $1.49 | 42900 |
| 2023-06-20 | -93.75 | $1.50 | 26900 |
| 2023-06-19 | -81.25 | $1.52 | 119300 |
| 2023-06-16 | -47.37 | $1.59 | 64000 |
| 2023-06-15 | -72.22 | $1.55 | 15800 |
| 2023-06-14 | -83.33 | $1.53 | 34700 |
| 2023-06-13 | -55.56 | $1.58 | 43000 |
| 2023-06-12 | -59.09 | $1.55 | 28000 |
| 2023-06-09 | -52.17 | $1.56 | 37500 |
| 2023-06-08 | -47.83 | $1.57 | 43800 |
| 2023-06-07 | -47.83 | $1.57 | 16400 |
| 2023-06-06 | -43.48 | $1.58 | 15200 |
| 2023-06-05 | -43.48 | $1.58 | 40900 |
| 2023-06-02 | -47.83 | $1.57 | 43700 |
| 2023-06-01 | -43.48 | $1.58 | 35200 |
| 2023-05-31 | -41.38 | $1.62 | 84700 |
| 2023-05-30 | -51.72 | $1.59 | 37500 |
| 2023-05-29 | -69.70 | $1.55 | 14100 |
| 2023-05-26 | -57.14 | $1.60 | 41000 |
| 2023-05-25 | -71.43 | $1.55 | 23700 |
| 2023-05-24 | -82.22 | $1.53 | 28700 |
| 2023-05-23 | -83.33 | $1.53 | 36200 |
| 2023-05-19 | -62.96 | $1.65 | 41200 |
| 2023-05-18 | -79.37 | $1.58 | 50600 |
| 2023-05-17 | -74.60 | $1.61 | 15900 |
| 2023-05-16 | -88.89 | $1.52 | 85800 |
| 2023-05-15 | -73.02 | $1.62 | 147500 |
| 2023-05-12 | -100.00 | $1.45 | 79800 |
| 2023-05-11 | -96.72 | $1.49 | 108000 |
| 2023-05-10 | -100.00 | $1.53 | 58100 |
| 2023-05-09 | -85.29 | $1.63 | 93000 |
| 2023-05-08 | -97.18 | $1.57 | 56000 |
| 2023-05-05 | -95.77 | $1.58 | 192700 |
| 2023-05-04 | -94.12 | $1.62 | 98700 |
| 2023-05-03 | -95.16 | $1.67 | 24900 |
| 2023-05-02 | -95.16 | $1.67 | 162500 |
| 2023-05-01 | -92.31 | $1.66 | 34200 |
| 2023-04-28 | -73.53 | $1.76 | 86600 |
| 2023-04-27 | -69.57 | $1.78 | 118300 |
| 2023-04-26 | -60.00 | $1.84 | 85500 |
| 2023-04-25 | -72.86 | $1.75 | 108300 |
| 2023-04-24 | -50.00 | $1.91 | 185500 |
| 2023-04-21 | -44.29 | $1.95 | 172800 |
| 2023-04-20 | -52.86 | $1.89 | 198900 |
| 2023-04-19 | -67.14 | $1.79 | 263900 |
| 2023-04-18 | -60.00 | $1.84 | 269000 |
| 2023-04-17 | -48.68 | $1.89 | 103400 |
| 2023-04-14 | -40.70 | $1.91 | 77800 |
| 2023-04-13 | -33.72 | $1.97 | 158100 |
| 2023-04-12 | -20.93 | $2.08 | 1.0M |
| 2023-04-11 | -10.47 | $2.17 | 184600 |
| 2023-04-10 | -9.76 | $2.14 | 168700 |
| 2023-04-06 | -3.70 | $2.18 | 686300 |
| 2023-04-05 | -24.32 | $1.96 | 619300 |
| 2023-04-04 | -9.76 | $1.77 | 528300 |
| 2023-04-03 | -18.18 | $1.67 | 163400 |
| 2023-03-31 | -28.57 | $1.65 | 204500 |
| 2023-03-30 | -48.57 | $1.58 | 138200 |
| 2023-03-29 | -48.57 | $1.58 | 303700 |
| 2023-03-28 | -48.57 | $1.58 | 88100 |
| 2023-03-27 | -40.00 | $1.59 | 143600 |
| 2023-03-24 | -37.50 | $1.60 | 78100 |
| 2023-03-23 | -30.61 | $1.60 | 132300 |
| 2023-03-22 | -18.33 | $1.64 | 227200 |
| 2023-03-21 | -19.67 | $1.63 | 253300 |
| 2023-03-20 | -29.69 | $1.56 | 184500 |
| 2023-03-17 | -45.31 | $1.46 | 79000 |
| 2023-03-16 | -46.88 | $1.45 | 56200 |
| 2023-03-15 | -39.06 | $1.50 | 38400 |
| 2023-03-14 | -31.34 | $1.54 | 21800 |
| 2023-03-13 | -31.34 | $1.54 | 44400 |
| 2023-03-10 | -14.93 | $1.65 | 49500 |
| 2023-03-09 | -7.46 | $1.70 | 66500 |
| 2023-03-08 | -10.45 | $1.68 | 55500 |
| 2023-03-07 | -13.43 | $1.66 | 147700 |
| 2023-03-06 | -22.39 | $1.60 | 246400 |
| 2023-03-03 | -20.97 | $1.57 | 72700 |
| 2023-03-02 | -22.58 | $1.56 | 108300 |
| 2023-03-01 | 0.00 | $1.70 | 230800 |
| 2023-02-28 | 0.00 | $1.48 | 98800 |
| 2023-02-27 | -23.68 | $1.37 | 89800 |
| 2023-02-24 | -6.67 | $1.36 | 172200 |
| 2023-02-23 | -6.25 | $1.23 | 122500 |
| 2023-02-22 | -42.86 | $1.16 | 23600 |
| 2023-02-21 | -35.71 | $1.17 | 85200 |
| 2023-02-17 | -45.00 | $1.13 | 71400 |
| 2023-02-16 | -45.45 | $1.12 | 90600 |
| 2023-02-15 | -25.00 | $1.14 | 143300 |
| 2023-02-14 | -34.38 | $1.11 | 43900 |
| 2023-02-13 | -21.88 | $1.15 | 15700 |
| 2023-02-10 | -12.50 | $1.18 | 94200 |
| 2023-02-09 | -38.46 | $1.14 | 16700 |
| 2023-02-08 | -38.10 | $1.16 | 34300 |
| 2023-02-07 | -35.71 | $1.17 | 29000 |
| 2023-02-06 | -30.95 | $1.19 | 118200 |
| 2023-02-03 | -35.71 | $1.17 | 166400 |
| 2023-02-02 | -50.00 | $1.11 | 28900 |
| 2023-02-01 | -47.62 | $1.12 | 39900 |
| 2023-01-31 | -40.48 | $1.15 | 3600 |
| 2023-01-30 | -50.00 | $1.11 | 82700 |
| 2023-01-27 | -42.86 | $1.14 | 79600 |
| 2023-01-26 | -50.00 | $1.11 | 43400 |
| 2023-01-25 | -42.86 | $1.14 | 21700 |
| 2023-01-24 | -40.48 | $1.15 | 89500 |
| 2023-01-23 | -47.73 | $1.13 | 44700 |
| 2023-01-20 | -70.59 | $1.05 | 91900 |
| 2023-01-19 | -74.55 | $1.04 | 439800 |
| 2023-01-18 | -75.51 | $1.08 | 154400 |
| 2023-01-17 | -51.02 | $1.20 | 23000 |
| 2023-01-16 | -50.00 | $1.21 | 42400 |
| 2023-01-13 | -47.27 | $1.25 | 27400 |
| 2023-01-12 | -48.28 | $1.26 | 16300 |
| 2023-01-11 | -48.44 | $1.29 | 139300 |
| 2023-01-10 | -64.06 | $1.19 | 52000 |
| 2023-01-09 | -65.63 | $1.18 | 16100 |
| 2023-01-06 | -67.19 | $1.17 | 65100 |
| 2023-01-05 | -60.94 | $1.21 | 13200 |
| 2023-01-04 | -50.00 | $1.28 | 228900 |
| 2023-01-03 | -58.46 | $1.23 | 97500 |
| 2022-12-30 | -52.24 | $1.28 | 40300 |
| 2022-12-29 | -50.72 | $1.30 | 47400 |
| 2022-12-28 | -59.42 | $1.24 | 90400 |
| 2022-12-23 | -68.12 | $1.18 | 441100 |
| 2022-12-22 | -86.96 | $1.05 | 1.7M |
| 2022-12-21 | -87.10 | $1.38 | 131100 |
| 2022-12-20 | -96.30 | $1.39 | 41100 |
| 2022-12-19 | -92.59 | $1.40 | 5500 |
| 2022-12-16 | -74.07 | $1.45 | 49400 |
| 2022-12-15 | -88.24 | $1.42 | 65100 |
| 2022-12-14 | -87.10 | $1.45 | 17600 |
| 2022-12-13 | -67.74 | $1.51 | 5300 |
| 2022-12-12 | -58.82 | $1.55 | 37000 |
| 2022-12-09 | -73.53 | $1.50 | 18900 |
| 2022-12-08 | -87.50 | $1.47 | 24500 |
| 2022-12-07 | -77.42 | $1.51 | 74300 |
| 2022-12-06 | -73.53 | $1.50 | 16900 |
| 2022-12-05 | -58.54 | $1.51 | 23900 |
| 2022-12-02 | -43.90 | $1.57 | 43300 |
| 2022-12-01 | -43.90 | $1.57 | 8600 |
| 2022-11-30 | -26.83 | $1.64 | 28400 |
| 2022-11-29 | -62.26 | $1.54 | 15700 |
| 2022-11-28 | -70.31 | $1.53 | 48900 |
| 2022-11-25 | -75.00 | $1.50 | 16900 |
| 2022-11-24 | -76.56 | $1.49 | 19200 |
| 2022-11-23 | -67.19 | $1.55 | 8300 |
| 2022-11-22 | -71.88 | $1.52 | 108900 |
| 2022-11-21 | -54.69 | $1.63 | 20200 |
| 2022-11-18 | -53.13 | $1.64 | 28800 |
| 2022-11-17 | -48.44 | $1.67 | 7500 |
| 2022-11-16 | -48.44 | $1.67 | 37700 |
| 2022-11-15 | -42.19 | $1.71 | 100200 |
| 2022-11-14 | -37.50 | $1.74 | 113500 |
| 2022-11-11 | -48.44 | $1.67 | 89400 |
| 2022-11-10 | -67.19 | $1.55 | 97900 |
| 2022-11-09 | -76.47 | $1.46 | 23100 |
| 2022-11-08 | -70.59 | $1.50 | 105600 |
| 2022-11-07 | -80.88 | $1.43 | 14200 |
| 2022-11-04 | -73.53 | $1.48 | 27900 |
| 2022-11-03 | -89.71 | $1.37 | 257900 |
| 2022-11-02 | -73.53 | $1.48 | 157800 |
| 2022-11-01 | -25.00 | $1.81 | 116700 |
| 2022-10-31 | -22.22 | $1.65 | 63200 |
| 2022-10-28 | -75.56 | $1.41 | 55400 |
| 2022-10-27 | -82.22 | $1.38 | 84000 |
| 2022-10-26 | -66.67 | $1.45 | 42100 |
| 2022-10-25 | -62.22 | $1.47 | 34400 |
| 2022-10-24 | -42.22 | $1.56 | 16200 |
| 2022-10-21 | -24.44 | $1.64 | 61100 |
| 2022-10-20 | -17.78 | $1.67 | 25000 |
| 2022-10-19 | -15.56 | $1.68 | 21800 |
| 2022-10-18 | -13.33 | $1.69 | 46700 |
| 2022-10-17 | -27.27 | $1.62 | 64500 |
| 2022-10-14 | -46.81 | $1.55 | 69100 |
| 2022-10-13 | -68.00 | $1.46 | 89300 |
| 2022-10-12 | -92.00 | $1.34 | 62100 |
| 2022-10-11 | -86.54 | $1.38 | 30700 |
| 2022-10-07 | -84.62 | $1.40 | 74100 |
| 2022-10-06 | -82.69 | $1.41 | 30200 |
| 2022-10-05 | -79.25 | $1.43 | 15000 |
| 2022-10-04 | -70.18 | $1.49 | 79500 |
| 2022-10-03 | -85.96 | $1.40 | 50400 |
| 2022-09-30 | -80.70 | $1.43 | 69200 |
| 2022-09-29 | -87.72 | $1.39 | 42300 |
| 2022-09-28 | -70.18 | $1.49 | 70600 |
| 2022-09-27 | -66.67 | $1.51 | 50900 |
| 2022-09-26 | -68.42 | $1.50 | 94300 |
| 2022-09-23 | -89.47 | $1.38 | 534000 |
| 2022-09-22 | -89.66 | $1.63 | 47700 |
| 2022-09-21 | -72.41 | $1.68 | 80200 |
| 2022-09-20 | -82.76 | $1.65 | 19400 |
| 2022-09-19 | -88.46 | $1.66 | 49400 |
| 2022-09-16 | -76.00 | $1.70 | 33700 |
| 2022-09-15 | -52.00 | $1.76 | 92700 |
| 2022-09-14 | -60.00 | $1.74 | 67800 |
| 2022-09-13 | -84.00 | $1.68 | 64400 |
| 2022-09-12 | -28.00 | $1.82 | 28800 |
| 2022-09-09 | -24.00 | $1.83 | 8600 |
| 2022-09-08 | -40.63 | $1.83 | 48800 |
| 2022-09-07 | -40.63 | $1.83 | 165400 |
| 2022-09-06 | -43.75 | $1.82 | 85600 |
| 2022-09-02 | -69.23 | $1.76 | 112100 |
| 2022-09-01 | -80.00 | $1.72 | 11700 |
| 2022-08-31 | -77.19 | $1.77 | 17000 |
| 2022-08-30 | -89.47 | $1.70 | 21900 |
| 2022-08-29 | -85.48 | $1.73 | 20900 |
| 2022-08-26 | -98.36 | $1.66 | 71800 |
| 2022-08-25 | -80.00 | $1.78 | 13900 |
| 2022-08-24 | -87.69 | $1.73 | 16600 |
| 2022-08-23 | -78.26 | $1.80 | 13700 |
| 2022-08-22 | -88.73 | $1.73 | 35000 |
| 2022-08-19 | -91.18 | $1.77 | 14900 |
| 2022-08-18 | -86.76 | $1.80 | 44700 |
| 2022-08-17 | -97.30 | $1.73 | 20100 |
| 2022-08-16 | -97.22 | $1.75 | 50800 |
| 2022-08-15 | -92.96 | $1.80 | 71200 |
| 2022-08-12 | -94.37 | $1.79 | 80700 |
| 2022-08-11 | -89.02 | $1.84 | 68400 |
| 2022-08-10 | -98.68 | $1.82 | 42500 |
| 2022-08-09 | -92.11 | $1.87 | 41600 |
| 2022-08-08 | -93.06 | $1.90 | 239600 |
| 2022-08-05 | -71.05 | $2.03 | 10600 |
| 2022-08-04 | -66.67 | $2.03 | 187600 |
| 2022-08-03 | -50.62 | $2.16 | 30800 |
| 2022-08-02 | -44.44 | $2.21 | 88100 |
| 2022-07-29 | -45.68 | $2.20 | 40700 |
| 2022-07-28 | -40.74 | $2.24 | 137300 |
| 2022-07-27 | -56.79 | $2.11 | 51000 |
| 2022-07-26 | -54.32 | $2.13 | 70100 |
| 2022-07-25 | -32.14 | $2.30 | 29800 |
| 2022-07-22 | -25.25 | $2.32 | 37700 |
| 2022-07-21 | -28.04 | $2.27 | 28000 |
| 2022-07-20 | -22.43 | $2.33 | 59700 |
| 2022-07-19 | -13.08 | $2.43 | 71900 |
| 2022-07-18 | -14.95 | $2.41 | 94800 |
| 2022-07-15 | -39.25 | $2.15 | 119700 |
| 2022-07-14 | -22.43 | $2.33 | 281600 |
| 2022-07-13 | -2.35 | $2.33 | 233400 |
| 2022-07-12 | -32.43 | $2.00 | 111600 |
| 2022-07-11 | -27.03 | $2.04 | 94000 |
| 2022-07-08 | -58.11 | $1.81 | 83100 |
| 2022-07-07 | -37.84 | $1.96 | 59600 |
| 2022-07-06 | -58.11 | $1.81 | 60300 |
| 2022-07-05 | -52.70 | $1.85 | 32200 |
| 2022-07-04 | -45.95 | $1.90 | 15400 |
| 2022-06-30 | -37.84 | $1.96 | 62600 |
| 2022-06-29 | -32.43 | $2.00 | 64100 |
| 2022-06-28 | -36.49 | $1.97 | 250200 |
| 2022-06-27 | 0.00 | $2.18 | 343600 |
| 2022-06-24 | -50.00 | $1.69 | 54800 |
| 2022-06-23 | -65.79 | $1.63 | 88000 |
| 2022-06-22 | -73.33 | $1.66 | 42800 |
| 2022-06-21 | -60.00 | $1.70 | 49500 |
| 2022-06-20 | -63.33 | $1.69 | 51900 |
| 2022-06-17 | -73.33 | $1.66 | 77200 |
| 2022-06-16 | -86.21 | $1.63 | 59300 |
| 2022-06-15 | -62.07 | $1.70 | 53900 |
| 2022-06-14 | -87.88 | $1.63 | 71900 |
| 2022-06-13 | -66.67 | $1.70 | 47900 |
| 2022-06-10 | -38.46 | $1.83 | 41000 |
| 2022-06-09 | -56.41 | $1.76 | 66000 |
| 2022-06-08 | -66.67 | $1.72 | 26400 |
| 2022-06-07 | -58.97 | $1.75 | 125100 |
| 2022-06-06 | -58.97 | $1.75 | 50200 |
| 2022-06-03 | -52.50 | $1.77 | 41000 |
| 2022-06-02 | -67.50 | $1.71 | 49900 |
| 2022-06-01 | -60.00 | $1.65 | 32000 |
| 2022-05-31 | -56.36 | $1.67 | 121500 |
| 2022-05-30 | -58.18 | $1.66 | 59800 |
| 2022-05-27 | -58.18 | $1.66 | 43500 |
| 2022-05-26 | -49.09 | $1.71 | 63700 |
| 2022-05-25 | -63.64 | $1.63 | 156600 |
| 2022-05-24 | -49.09 | $1.71 | 112300 |
| 2022-05-20 | -54.55 | $1.68 | 55300 |
| 2022-05-19 | -60.00 | $1.65 | 52800 |
| 2022-05-18 | -50.91 | $1.70 | 43700 |
| 2022-05-17 | -30.91 | $1.81 | 86000 |
| 2022-05-16 | -29.09 | $1.82 | 73300 |
| 2022-05-13 | -14.55 | $1.90 | 232000 |
| 2022-05-12 | -29.09 | $1.82 | 56900 |
| 2022-05-11 | -18.18 | $1.88 | 167400 |
| 2022-05-10 | -43.64 | $1.74 | 38400 |
| 2022-05-09 | -70.18 | $1.60 | 64600 |
| 2022-05-06 | -33.33 | $1.81 | 87400 |
| 2022-05-05 | -73.33 | $1.59 | 154100 |
| 2022-05-04 | -69.35 | $1.62 | 144400 |
| 2022-05-03 | -96.49 | $1.54 | 157600 |
| 2022-05-02 | -87.50 | $1.63 | 81300 |
| 2022-04-29 | -86.21 | $1.64 | 90900 |
| 2022-04-28 | -75.36 | $1.73 | 84000 |
| 2022-04-27 | -83.10 | $1.68 | 104000 |
| 2022-04-26 | -87.67 | $1.65 | 22100 |
| 2022-04-25 | -82.05 | $1.70 | 62100 |
| 2022-04-22 | -77.11 | $1.75 | 279200 |
| 2022-04-21 | -100.00 | $1.68 | 151000 |
| 2022-04-20 | -98.48 | $1.80 | 104500 |
| 2022-04-19 | -95.24 | $1.85 | 203600 |
| 2022-04-18 | -95.00 | $1.90 | 38900 |
| 2022-04-14 | -98.33 | $1.88 | 399800 |
| 2022-04-13 | -91.38 | $1.94 | 34900 |
| 2022-04-12 | -94.83 | $1.92 | 78400 |
| 2022-04-11 | -100.00 | $1.94 | 11800 |
| 2022-04-08 | -90.57 | $1.99 | 33000 |
| 2022-04-07 | -90.57 | $1.99 | 52300 |
| 2022-04-06 | -83.02 | $2.03 | 53600 |
| 2022-04-05 | -86.79 | $2.01 | 22200 |
| 2022-04-04 | -77.36 | $2.06 | 278400 |
| 2022-04-01 | -73.58 | $2.08 | 24100 |
| 2022-03-31 | -67.24 | $2.13 | 65100 |
| 2022-03-30 | -46.55 | $2.25 | 4800 |
| 2022-03-29 | -38.98 | $2.29 | 33300 |
| 2022-03-28 | -44.07 | $2.26 | 5800 |
| 2022-03-25 | -25.42 | $2.37 | 59400 |
| 2022-03-24 | -20.34 | $2.40 | 43000 |
| 2022-03-23 | -19.44 | $2.38 | 66600 |
| 2022-03-22 | -22.22 | $2.36 | 36500 |
| 2022-03-21 | -27.78 | $2.32 | 322500 |
| 2022-03-18 | -61.11 | $2.08 | 25700 |
| 2022-03-17 | -58.33 | $2.10 | 148600 |
| 2022-03-16 | -73.61 | $1.99 | 75200 |
| 2022-03-15 | -78.47 | $1.96 | 31700 |
| 2022-03-14 | -72.22 | $2.00 | 91100 |
| 2022-03-11 | -69.44 | $2.02 | 63100 |
| 2022-03-10 | -66.67 | $2.04 | 23600 |
| 2022-03-09 | -61.11 | $2.08 | 31400 |
| 2022-03-08 | -73.61 | $1.99 | 140500 |
| 2022-03-07 | -61.11 | $2.08 | 182800 |
| 2022-03-04 | -27.78 | $2.32 | 417400 |
| 2022-03-03 | -19.35 | $2.30 | 249400 |
| 2022-03-02 | -77.42 | $1.94 | 53300 |
| 2022-03-01 | -66.13 | $2.01 | 74100 |
| 2022-02-28 | -62.90 | $2.03 | 21600 |
| 2022-02-25 | -51.47 | $2.07 | 15200 |
| 2022-02-24 | -54.41 | $2.05 | 120700 |
| 2022-02-23 | -67.65 | $1.96 | 124600 |
| 2022-02-22 | -72.06 | $1.93 | 155500 |
| 2022-02-18 | -42.86 | $2.14 | 41100 |
| 2022-02-17 | -49.35 | $2.13 | 62700 |
| 2022-02-16 | -46.43 | $2.19 | 78200 |
| 2022-02-15 | -46.51 | $2.20 | 134200 |
| 2022-02-14 | -56.52 | $2.14 | 114700 |
| 2022-02-11 | -55.77 | $2.20 | 99200 |
| 2022-02-10 | -52.88 | $2.23 | 118300 |
| 2022-02-09 | -50.96 | $2.25 | 52100 |
| 2022-02-08 | -63.81 | $2.12 | 163200 |
| 2022-02-07 | -47.62 | $2.29 | 137900 |
| 2022-02-04 | -46.96 | $2.35 | 298500 |
| 2022-02-03 | -78.57 | $2.01 | 84400 |
| 2022-02-02 | -69.40 | $2.15 | 52700 |
| 2022-02-01 | -69.40 | $2.15 | 84200 |
| 2022-01-31 | -59.70 | $2.28 | 211500 |
| 2022-01-28 | -85.07 | $1.94 | 387400 |
| 2022-01-27 | -93.60 | $1.91 | 261300 |
| 2022-01-26 | -93.88 | $2.16 | 119500 |
| 2022-01-25 | -92.39 | $2.23 | 89400 |
| 2022-01-24 | -82.61 | $2.32 | 128100 |
| 2022-01-21 | -83.12 | $2.44 | 142400 |
| 2022-01-20 | -92.06 | $2.50 | 99300 |
| 2022-01-19 | -87.30 | $2.53 | 60300 |
| 2022-01-18 | -87.30 | $2.53 | 133400 |
| 2022-01-17 | -65.08 | $2.67 | 91500 |
| 2022-01-14 | -63.49 | $2.68 | 72200 |
| 2022-01-13 | -64.38 | $2.71 | 74400 |
| 2022-01-12 | -63.01 | $2.72 | 94000 |
| 2022-01-11 | -68.83 | $2.69 | 80600 |
| 2022-01-10 | -68.24 | $2.72 | 81000 |
| 2022-01-07 | -57.89 | $2.85 | 71500 |
| 2022-01-06 | -51.58 | $2.91 | 129800 |
| 2022-01-05 | -57.89 | $2.85 | 190400 |
| 2022-01-04 | -89.47 | $2.55 | 309800 |
| 2021-12-31 | -95.12 | $2.62 | 73300 |
| 2021-12-30 | -92.50 | $2.66 | 38000 |
| 2021-12-29 | -86.75 | $2.68 | 94600 |
| 2021-12-24 | -77.11 | $2.76 | 69600 |
| 2021-12-23 | -81.93 | $2.72 | 73900 |
| 2021-12-22 | -78.31 | $2.75 | 60700 |
| 2021-12-21 | -81.93 | $2.72 | 99000 |
| 2021-12-20 | -83.13 | $2.71 | 94100 |
| 2021-12-17 | -78.57 | $2.78 | 145500 |
| 2021-12-16 | -68.37 | $2.88 | 74800 |
| 2021-12-15 | -71.43 | $2.85 | 159200 |
| 2021-12-14 | -56.12 | $3.00 | 207900 |
| 2021-12-13 | -60.58 | $2.92 | 98100 |
| 2021-12-10 | -53.77 | $2.98 | 149200 |
| 2021-12-09 | -40.57 | $3.12 | 208400 |
| 2021-12-08 | -20.66 | $3.30 | 346100 |
| 2021-12-07 | -33.06 | $3.15 | 414600 |
| 2021-12-06 | -61.98 | $2.80 | 111200 |
| 2021-12-03 | -50.41 | $2.94 | 163500 |
| 2021-12-02 | -52.07 | $2.92 | 98100 |
| 2021-12-01 | -75.21 | $2.64 | 90800 |
| 2021-11-30 | -39.58 | $2.98 | 146500 |
| 2021-11-29 | -59.03 | $2.70 | 268100 |
| 2021-11-26 | -47.22 | $2.87 | 102800 |
| 2021-11-25 | -31.94 | $3.09 | 49900 |
| 2021-11-24 | -41.67 | $2.95 | 168000 |
| 2021-11-23 | -17.36 | $3.30 | 152700 |
| 2021-11-22 | -13.33 | $3.41 | 225000 |
| 2021-11-19 | -20.37 | $3.40 | 390200 |
| 2021-11-18 | -39.51 | $3.09 | 134600 |
| 2021-11-17 | -40.12 | $3.08 | 399700 |
| 2021-11-16 | -51.23 | $2.90 | 537500 |
| 2021-11-15 | -73.46 | $2.54 | 240800 |
| 2021-11-12 | -67.86 | $2.59 | 107000 |
| 2021-11-11 | -48.39 | $2.68 | 295500 |
| 2021-11-10 | -61.29 | $2.40 | 258800 |
| 2021-11-09 | -60.83 | $2.41 | 142800 |
| 2021-11-08 | -60.73 | $2.40 | 417400 |
| 2021-11-05 | -46.78 | $2.64 | 236800 |
| 2021-11-04 | -48.50 | $2.60 | 262600 |
| 2021-11-03 | -45.06 | $2.68 | 893600 |
| 2021-11-02 | -59.57 | $2.33 | 555300 |
| 2021-11-01 | -39.92 | $2.78 | 286600 |
| 2021-10-29 | -30.54 | $3.00 | 526000 |
| 2021-10-28 | -34.52 | $2.86 | 312900 |
| 2021-10-27 | -37.26 | $2.75 | 1.3M |
| 2021-10-26 | -13.48 | $3.37 | 565800 |
| 2021-10-25 | -5.56 | $3.58 | 928300 |
| 2021-10-22 | -6.48 | $3.31 | 914600 |
| 2021-10-21 | -0.58 | $2.67 | 212100 |
| 2021-10-20 | -11.05 | $2.49 | 291000 |
| 2021-10-19 | -1.91 | $2.50 | 604100 |
| 2021-10-18 | -14.65 | $2.30 | 587500 |
| 2021-10-15 | -6.78 | $2.06 | 545600 |
| 2021-10-14 | -31.52 | $1.59 | 84000 |
| 2021-10-13 | -15.22 | $1.74 | 195800 |
| 2021-10-12 | 0.00 | $1.78 | 545700 |
| 2021-10-08 | -4.84 | $1.55 | 258000 |
| 2021-10-07 | -14.52 | $1.49 | 99600 |
| 2021-10-06 | -28.05 | $1.55 | 110600 |
| 2021-10-05 | -28.05 | $1.55 | 104700 |
| 2021-10-04 | -41.18 | $1.43 | 184700 |
| 2021-10-01 | -36.84 | $1.43 | 150400 |
| 2021-09-30 | -31.58 | $1.48 | 303700 |
| 2021-09-29 | -49.47 | $1.31 | 501000 |
| 2021-09-28 | -72.63 | $1.09 | 48700 |
| 2021-09-27 | -72.63 | $1.09 | 282500 |
| 2021-09-24 | -79.38 | $1.01 | 184100 |
| 2021-09-23 | -77.55 | $1.02 | 487800 |
| 2021-09-22 | -71.43 | $1.08 | 28100 |
| 2021-09-21 | -67.68 | $1.11 | 101700 |
| 2021-09-20 | -75.49 | $1.01 | 198800 |
| 2021-09-17 | -63.11 | $1.13 | 164100 |
| 2021-09-16 | -59.22 | $1.17 | 255600 |
| 2021-09-15 | -48.54 | $1.28 | 273600 |
| 2021-09-14 | -43.69 | $1.33 | 133600 |
| 2021-09-13 | -41.75 | $1.35 | 204700 |
| 2021-09-10 | -33.01 | $1.44 | 448900 |
| 2021-09-09 | -28.16 | $1.49 | 1.3M |
| 2021-09-08 | -12.50 | $1.59 | 1.6M |
| 2021-09-07 | -9.38 | $1.04 | 309500 |
| 2021-09-03 | 0.00 | $0.94 | 148600 |
| 2021-09-02 | -7.14 | $0.88 | 63400 |
| 2021-09-01 | -21.43 | $0.86 | 68100 |
| 2021-08-31 | -35.71 | $0.84 | 40100 |
| 2021-08-30 | -21.43 | $0.86 | 198900 |
| 2021-08-27 | -15.38 | $0.86 | 138100 |
| 2021-08-26 | -38.46 | $0.83 | 54500 |
| 2021-08-25 | -46.15 | $0.82 | 28600 |
| 2021-08-24 | -53.85 | $0.81 | 62100 |
| 2021-08-23 | -38.46 | $0.83 | 29100 |
| 2021-08-20 | -92.31 | $0.76 | 87100 |
| 2021-08-19 | -100.00 | $0.75 | 21100 |
| 2021-08-18 | -78.57 | $0.77 | 23700 |
| 2021-08-17 | -86.67 | $0.75 | 43700 |
| 2021-08-16 | -40.00 | $0.80 | 37200 |
| 2021-08-13 | -35.00 | $0.81 | 151500 |
| 2021-08-12 | -50.00 | $0.78 | 4100 |
| 2021-08-11 | -50.00 | $0.78 | 10500 |
| 2021-08-10 | -65.00 | $0.75 | 105200 |
| 2021-08-09 | -50.00 | $0.78 | 161100 |
| 2021-08-06 | -20.00 | $0.84 | 20500 |
| 2021-08-05 | -13.04 | $0.85 | 32300 |
| 2021-08-04 | -13.04 | $0.85 | 5300 |
| 2021-08-03 | -4.35 | $0.87 | 67700 |
| 2021-07-30 | 0.00 | $0.86 | 20500 |
| 2021-07-29 | 0.00 | $0.85 | 266600 |
| 2021-07-28 | -17.86 | $0.80 | 14500 |
| 2021-07-27 | -16.67 | $0.80 | 242800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.31
2026-07-24
Close Price
$2.58
Vol: 310900Average Directional Index - Detailed Analysis
Minimum
7.55
Average
20.93
Maximum
49.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.31 | $2.58 | 310900 |
| 2026-07-23 | 9.83 | $2.28 | 26744 |
| 2026-07-22 | 10.06 | $2.30 | 37628 |
| 2026-07-21 | 10.55 | $2.31 | 39410 |
| 2026-07-20 | 11.06 | $2.21 | 14603 |
| 2026-07-17 | 10.95 | $2.17 | 48500 |
| 2026-07-16 | 10.61 | $2.14 | 125109 |
| 2026-07-15 | 10.25 | $2.28 | 96717 |
| 2026-07-14 | 10.46 | $2.27 | 79236 |
| 2026-07-13 | 10.61 | $2.34 | 88940 |
| 2026-07-10 | 10.40 | $2.36 | 37100 |
| 2026-07-09 | 9.90 | $2.36 | 98417 |
| 2026-07-08 | 9.37 | $2.32 | 62100 |
| 2026-07-07 | 8.95 | $2.35 | 109448 |
| 2026-07-06 | 8.51 | $2.32 | 97928 |
| 2026-07-03 | 8.26 | $2.24 | 47800 |
| 2026-07-02 | 8.46 | $2.24 | 76822 |
| 2026-06-30 | 8.62 | $2.29 | 44600 |
| 2026-06-29 | 8.52 | $2.27 | 22719 |
| 2026-06-26 | 8.69 | $2.25 | 19800 |
| 2026-06-25 | 8.71 | $2.26 | 51743 |
| 2026-06-24 | 8.68 | $2.32 | 70221 |
| 2026-06-23 | 9.01 | $2.29 | 57800 |
| 2026-06-22 | 9.25 | $2.36 | 69702 |
| 2026-06-19 | 9.31 | $2.39 | 77002 |
| 2026-06-18 | 9.07 | $2.49 | 131946 |
| 2026-06-17 | 8.65 | $2.39 | 52200 |
| 2026-06-16 | 8.74 | $2.28 | 87000 |
| 2026-06-15 | 9.08 | $2.28 | 128700 |
| 2026-06-12 | 9.54 | $2.39 | 78500 |
| 2026-06-11 | 10.01 | $2.35 | 35139 |
| 2026-06-10 | 10.33 | $2.31 | 71332 |
| 2026-06-09 | 10.66 | $2.36 | 91722 |
| 2026-06-08 | 11.01 | $2.43 | 82911 |
| 2026-06-05 | 11.34 | $2.54 | 171519 |
| 2026-06-04 | 11.51 | $2.54 | 65300 |
| 2026-06-03 | 11.36 | $2.57 | 140625 |
| 2026-06-02 | 11.00 | $2.81 | 345910 |
| 2026-06-01 | 10.58 | $2.57 | 112517 |
| 2026-05-29 | 11.00 | $2.55 | 56300 |
| 2026-05-28 | 11.58 | $2.56 | 78600 |
| 2026-05-27 | 12.14 | $2.55 | 63600 |
| 2026-05-26 | 12.64 | $2.61 | 151403 |
| 2026-05-25 | 13.18 | $2.46 | 102400 |
| 2026-05-22 | 13.10 | $2.41 | 118815 |
| 2026-05-21 | 12.66 | $2.36 | 212439 |
| 2026-05-20 | 12.20 | $2.29 | 174825 |
| 2026-05-19 | 11.87 | $2.36 | 279631 |
| 2026-05-15 | 11.81 | $2.47 | 116617 |
| 2026-05-14 | 12.00 | $2.50 | 97900 |
| 2026-05-13 | 12.39 | $2.53 | 151000 |
| 2026-05-12 | 12.96 | $2.64 | 117527 |
| 2026-05-11 | 13.26 | $2.73 | 126300 |
| 2026-05-08 | 13.17 | $2.73 | 41507 |
| 2026-05-07 | 13.33 | $2.70 | 94000 |
| 2026-05-06 | 13.50 | $2.76 | 293200 |
| 2026-05-05 | 13.68 | $2.78 | 214134 |
| 2026-05-04 | 13.78 | $2.70 | 157100 |
| 2026-05-01 | 14.46 | $2.68 | 287239 |
| 2026-04-30 | 15.06 | $2.54 | 96900 |
| 2026-04-29 | 15.54 | $2.46 | 72438 |
| 2026-04-28 | 15.57 | $2.44 | 157100 |
| 2026-04-27 | 15.59 | $2.50 | 105200 |
| 2026-04-24 | 15.65 | $2.37 | 65822 |
| 2026-04-23 | 15.32 | $2.39 | 112244 |
| 2026-04-22 | 14.92 | $2.44 | 111300 |
| 2026-04-21 | 14.64 | $2.48 | 94941 |
| 2026-04-20 | 14.43 | $2.47 | 229333 |
| 2026-04-17 | 14.09 | $2.46 | 132600 |
| 2026-04-16 | 13.97 | $2.58 | 146800 |
| 2026-04-15 | 14.11 | $2.50 | 97000 |
| 2026-04-14 | 14.02 | $2.56 | 96600 |
| 2026-04-13 | 13.93 | $2.64 | 80349 |
| 2026-04-10 | 14.24 | $2.70 | 93800 |
| 2026-04-09 | 14.61 | $2.71 | 58231 |
| 2026-04-08 | 15.16 | $2.77 | 219318 |
| 2026-04-07 | 15.73 | $2.74 | 189941 |
| 2026-04-06 | 16.44 | $2.78 | 130616 |
| 2026-04-02 | 16.77 | $2.78 | 188900 |
| 2026-04-01 | 17.11 | $2.68 | 117238 |
| 2026-03-31 | 16.85 | $2.63 | 165000 |
| 2026-03-30 | 16.57 | $2.45 | 312123 |
| 2026-03-27 | 16.11 | $2.46 | 289100 |
| 2026-03-26 | 15.56 | $2.70 | 173800 |
| 2026-03-25 | 15.79 | $2.88 | 107300 |
| 2026-03-24 | 16.61 | $2.84 | 101600 |
| 2026-03-23 | 17.33 | $2.75 | 135009 |
| 2026-03-20 | 18.03 | $2.70 | 318000 |
| 2026-03-19 | 18.55 | $2.64 | 234032 |
| 2026-03-18 | 18.93 | $2.72 | 155600 |
| 2026-03-17 | 19.77 | $2.92 | 115321 |
| 2026-03-16 | 20.79 | $2.78 | 174716 |
| 2026-03-13 | 21.54 | $2.66 | 102742 |
| 2026-03-12 | 22.29 | $2.81 | 53832 |
| 2026-03-11 | 23.44 | $2.82 | 63800 |
| 2026-03-10 | 24.55 | $2.94 | 90900 |
| 2026-03-09 | 25.52 | $2.95 | 132623 |
| 2026-03-06 | 26.53 | $2.82 | 146822 |
| 2026-03-05 | 27.88 | $2.92 | 191803 |
| 2026-03-04 | 28.91 | $3.04 | 322300 |
| 2026-03-03 | 29.96 | $2.83 | 183517 |
| 2026-03-02 | 31.16 | $2.91 | 145600 |
| 2026-02-27 | 32.63 | $2.97 | 216200 |
| 2026-02-26 | 34.22 | $3.10 | 118800 |
| 2026-02-25 | 35.60 | $3.05 | 198700 |
| 2026-02-24 | 37.26 | $3.19 | 333700 |
| 2026-02-23 | 38.70 | $3.25 | 196411 |
| 2026-02-20 | 39.46 | $3.35 | 135547 |
| 2026-02-19 | 39.85 | $3.50 | 206331 |
| 2026-02-18 | 40.15 | $3.56 | 369745 |
| 2026-02-17 | 39.81 | $3.50 | 386400 |
| 2026-02-13 | 39.73 | $3.35 | 259400 |
| 2026-02-12 | 39.26 | $3.50 | 557714 |
| 2026-02-11 | 38.77 | $3.25 | 255613 |
| 2026-02-10 | 38.43 | $3.20 | 107820 |
| 2026-02-09 | 38.25 | $3.27 | 476606 |
| 2026-02-06 | 38.07 | $3.14 | 288132 |
| 2026-02-05 | 38.13 | $2.92 | 223019 |
| 2026-02-04 | 38.33 | $3.14 | 161900 |
| 2026-02-03 | 38.34 | $3.11 | 216816 |
| 2026-02-02 | 38.27 | $3.04 | 232400 |
| 2026-01-30 | 37.91 | $3.19 | 579000 |
| 2026-01-29 | 37.53 | $3.07 | 691130 |
| 2026-01-28 | 37.13 | $2.82 | 138426 |
| 2026-01-27 | 37.73 | $2.69 | 135924 |
| 2026-01-26 | 38.55 | $2.68 | 154522 |
| 2026-01-23 | 39.26 | $2.83 | 169606 |
| 2026-01-22 | 39.59 | $2.78 | 143147 |
| 2026-01-21 | 40.14 | $2.62 | 94200 |
| 2026-01-20 | 40.96 | $2.58 | 125042 |
| 2026-01-19 | 41.82 | $2.70 | 168100 |
| 2026-01-16 | 42.06 | $2.79 | 315800 |
| 2026-01-15 | 42.34 | $2.59 | 286200 |
| 2026-01-14 | 42.83 | $2.73 | 166600 |
| 2026-01-13 | 42.78 | $2.86 | 205634 |
| 2026-01-12 | 42.35 | $2.92 | 383000 |
| 2026-01-09 | 41.56 | $3.08 | 740400 |
| 2026-01-08 | 40.72 | $2.82 | 247905 |
| 2026-01-07 | 40.15 | $2.76 | 194000 |
| 2026-01-06 | 39.67 | $2.75 | 291849 |
| 2026-01-05 | 38.71 | $2.85 | 527101 |
| 2026-01-02 | 37.44 | $2.77 | 444400 |
| 2025-12-31 | 36.39 | $2.57 | 139200 |
| 2025-12-30 | 35.38 | $2.71 | 407106 |
| 2025-12-29 | 33.59 | $2.84 | 1.1M |
| 2025-12-24 | 31.70 | $2.40 | 67507 |
| 2025-12-23 | 30.53 | $2.38 | 272600 |
| 2025-12-22 | 29.29 | $2.43 | 508900 |
| 2025-12-19 | 27.99 | $2.21 | 123800 |
| 2025-12-18 | 27.46 | $2.07 | 77900 |
| 2025-12-17 | 27.01 | $2.08 | 130049 |
| 2025-12-16 | 26.38 | $2.11 | 124239 |
| 2025-12-15 | 26.03 | $2.09 | 277500 |
| 2025-12-12 | 25.89 | $1.97 | 85447 |
| 2025-12-11 | 26.33 | $1.90 | 62934 |
| 2025-12-10 | 26.94 | $1.92 | 115200 |
| 2025-12-09 | 27.38 | $1.97 | 134200 |
| 2025-12-08 | 27.40 | $1.99 | 93700 |
| 2025-12-05 | 27.42 | $1.99 | 63147 |
| 2025-12-04 | 27.07 | $2.02 | 68313 |
| 2025-12-03 | 26.47 | $2.09 | 76400 |
| 2025-12-02 | 25.60 | $2.04 | 120800 |
| 2025-12-01 | 24.69 | $2.05 | 202500 |
| 2025-11-28 | 23.59 | $2.02 | 230641 |
| 2025-11-27 | 22.65 | $1.89 | 65911 |
| 2025-11-26 | 22.23 | $1.87 | 103400 |
| 2025-11-25 | 21.79 | $1.85 | 107800 |
| 2025-11-24 | 21.52 | $1.83 | 136200 |
| 2025-11-21 | 20.88 | $1.87 | 179800 |
| 2025-11-20 | 19.90 | $1.89 | 53532 |
| 2025-11-19 | 19.00 | $1.90 | 108400 |
| 2025-11-18 | 17.83 | $1.93 | 143300 |
| 2025-11-17 | 16.60 | $1.97 | 449443 |
| 2025-11-14 | 15.30 | $1.72 | 115701 |
| 2025-11-13 | 14.78 | $1.65 | 105008 |
| 2025-11-12 | 14.09 | $1.82 | 234300 |
| 2025-11-11 | 12.82 | $1.77 | 738919 |
| 2025-11-10 | 11.50 | $1.47 | 191619 |
| 2025-11-07 | 11.82 | $1.40 | 79303 |
| 2025-11-06 | 11.96 | $1.40 | 52934 |
| 2025-11-05 | 12.09 | $1.40 | 33700 |
| 2025-11-04 | 12.39 | $1.38 | 108400 |
| 2025-11-03 | 12.70 | $1.48 | 89000 |
| 2025-10-31 | 12.98 | $1.48 | 48900 |
| 2025-10-30 | 13.64 | $1.43 | 53743 |
| 2025-10-29 | 14.06 | $1.42 | 38700 |
| 2025-10-28 | 14.51 | $1.40 | 65208 |
| 2025-10-27 | 14.72 | $1.41 | 48301 |
| 2025-10-24 | 15.16 | $1.50 | 52700 |
| 2025-10-23 | 15.88 | $1.49 | 79242 |
| 2025-10-22 | 16.65 | $1.52 | 40800 |
| 2025-10-21 | 17.03 | $1.54 | 102028 |
| 2025-10-20 | 17.33 | $1.57 | 68434 |
| 2025-10-17 | 17.87 | $1.57 | 79500 |
| 2025-10-16 | 18.09 | $1.58 | 65926 |
| 2025-10-15 | 18.32 | $1.59 | 201000 |
| 2025-10-14 | 18.56 | $1.60 | 327500 |
| 2025-10-10 | 19.07 | $1.56 | 142500 |
| 2025-10-09 | 19.02 | $1.65 | 141600 |
| 2025-10-08 | 18.05 | $1.74 | 214800 |
| 2025-10-07 | 17.04 | $1.59 | 68300 |
| 2025-10-06 | 16.66 | $1.64 | 89942 |
| 2025-10-03 | 15.91 | $1.57 | 153800 |
| 2025-10-02 | 15.13 | $1.65 | 165307 |
| 2025-10-01 | 14.31 | $1.52 | 201947 |
| 2025-09-30 | 14.08 | $1.43 | 115312 |
| 2025-09-29 | 14.07 | $1.51 | 191821 |
| 2025-09-26 | 13.85 | $1.45 | 94342 |
| 2025-09-25 | 14.37 | $1.39 | 80300 |
| 2025-09-24 | 14.83 | $1.38 | 51915 |
| 2025-09-23 | 15.51 | $1.39 | 83116 |
| 2025-09-22 | 16.23 | $1.44 | 72100 |
| 2025-09-19 | 16.98 | $1.43 | 43900 |
| 2025-09-18 | 17.49 | $1.42 | 61110 |
| 2025-09-17 | 18.03 | $1.45 | 61600 |
| 2025-09-16 | 18.40 | $1.44 | 35900 |
| 2025-09-15 | 18.78 | $1.48 | 62338 |
| 2025-09-12 | 18.58 | $1.48 | 28700 |
| 2025-09-11 | 18.58 | $1.49 | 97700 |
| 2025-09-10 | 18.26 | $1.53 | 60000 |
| 2025-09-09 | 17.45 | $1.53 | 119605 |
| 2025-09-08 | 16.60 | $1.48 | 79800 |
| 2025-09-05 | 15.88 | $1.54 | 138300 |
| 2025-09-04 | 15.12 | $1.47 | 81100 |
| 2025-09-03 | 14.83 | $1.40 | 92104 |
| 2025-09-02 | 14.89 | $1.42 | 23400 |
| 2025-08-29 | 14.64 | $1.45 | 27437 |
| 2025-08-28 | 14.38 | $1.40 | 47500 |
| 2025-08-27 | 14.10 | $1.43 | 40608 |
| 2025-08-26 | 14.01 | $1.44 | 17900 |
| 2025-08-25 | 13.52 | $1.46 | 199330 |
| 2025-08-22 | 13.00 | $1.46 | 79540 |
| 2025-08-21 | 13.15 | $1.37 | 29200 |
| 2025-08-20 | 13.77 | $1.38 | 13700 |
| 2025-08-19 | 14.13 | $1.36 | 47946 |
| 2025-08-18 | 14.51 | $1.40 | 45633 |
| 2025-08-15 | 15.19 | $1.42 | 38649 |
| 2025-08-14 | 15.82 | $1.46 | 89400 |
| 2025-08-13 | 16.49 | $1.37 | 150412 |
| 2025-08-12 | 16.57 | $1.33 | 51014 |
| 2025-08-11 | 16.73 | $1.37 | 109511 |
| 2025-08-08 | 16.91 | $1.33 | 17741 |
| 2025-08-07 | 17.25 | $1.35 | 59131 |
| 2025-08-06 | 17.61 | $1.38 | 19315 |
| 2025-08-05 | 18.43 | $1.39 | 53600 |
| 2025-08-01 | 19.20 | $1.42 | 23400 |
| 2025-07-31 | 19.92 | $1.50 | 53200 |
| 2025-07-30 | 20.69 | $1.45 | 31500 |
| 2025-07-29 | 21.23 | $1.48 | 114800 |
| 2025-07-28 | 21.81 | $1.49 | 318032 |
| 2025-07-25 | 22.08 | $1.60 | 19700 |
| 2025-07-24 | 21.36 | $1.60 | 36919 |
| 2025-07-23 | 20.14 | $1.68 | 20600 |
| 2025-07-22 | 18.61 | $1.62 | 49349 |
| 2025-07-21 | 17.32 | $1.54 | 27609 |
| 2025-07-18 | 16.23 | $1.55 | 52700 |
| 2025-07-17 | 15.08 | $1.56 | 52632 |
| 2025-07-16 | 13.87 | $1.51 | 26203 |
| 2025-07-15 | 12.75 | $1.57 | 80645 |
| 2025-07-14 | 11.57 | $1.48 | 252426 |
| 2025-07-11 | 10.83 | $1.36 | 16035 |
| 2025-07-10 | 10.87 | $1.38 | 23400 |
| 2025-07-09 | 10.81 | $1.36 | 11733 |
| 2025-07-08 | 10.91 | $1.36 | 72800 |
| 2025-07-07 | 11.01 | $1.32 | 72007 |
| 2025-07-04 | 11.54 | $1.36 | 10539 |
| 2025-07-03 | 12.10 | $1.39 | 39422 |
| 2025-07-02 | 12.60 | $1.31 | 52700 |
| 2025-06-30 | 12.78 | $1.32 | 86900 |
| 2025-06-27 | 12.97 | $1.35 | 63500 |
| 2025-06-26 | 13.48 | $1.37 | 17123 |
| 2025-06-25 | 14.02 | $1.40 | 11003 |
| 2025-06-24 | 14.31 | $1.40 | 63803 |
| 2025-06-23 | 14.62 | $1.45 | 13038 |
| 2025-06-20 | 14.57 | $1.50 | 28708 |
| 2025-06-19 | 14.33 | $1.45 | 34823 |
| 2025-06-18 | 14.42 | $1.40 | 31900 |
| 2025-06-17 | 14.90 | $1.38 | 59305 |
| 2025-06-16 | 15.48 | $1.38 | 23900 |
| 2025-06-13 | 16.10 | $1.38 | 55637 |
| 2025-06-12 | 16.75 | $1.41 | 40843 |
| 2025-06-11 | 17.19 | $1.43 | 24634 |
| 2025-06-10 | 17.50 | $1.44 | 70049 |
| 2025-06-09 | 17.83 | $1.45 | 19620 |
| 2025-06-06 | 17.86 | $1.51 | 68341 |
| 2025-06-05 | 17.89 | $1.45 | 70900 |
| 2025-06-04 | 18.52 | $1.51 | 65000 |
| 2025-06-03 | 18.63 | $1.55 | 16715 |
| 2025-06-02 | 18.47 | $1.60 | 49700 |
| 2025-05-30 | 18.04 | $1.57 | 38504 |
| 2025-05-29 | 18.26 | $1.52 | 27121 |
| 2025-05-28 | 18.77 | $1.54 | 34843 |
| 2025-05-27 | 19.30 | $1.56 | 12343 |
| 2025-05-26 | 19.61 | $1.56 | 15600 |
| 2025-05-23 | 19.77 | $1.56 | 44637 |
| 2025-05-22 | 19.93 | $1.56 | 31700 |
| 2025-05-21 | 19.84 | $1.55 | 24600 |
| 2025-05-20 | 19.75 | $1.60 | 58136 |
| 2025-05-16 | 19.41 | $1.58 | 58100 |
| 2025-05-15 | 19.05 | $1.61 | 19200 |
| 2025-05-14 | 18.91 | $1.63 | 30642 |
| 2025-05-13 | 18.69 | $1.67 | 38100 |
| 2025-05-12 | 17.99 | $1.71 | 25100 |
| 2025-05-09 | 17.00 | $1.71 | 38000 |
| 2025-05-08 | 15.71 | $1.79 | 76515 |
| 2025-05-07 | 14.35 | $1.72 | 59048 |
| 2025-05-06 | 13.09 | $1.75 | 84426 |
| 2025-05-05 | 11.44 | $1.84 | 122125 |
| 2025-05-02 | 9.77 | $1.58 | 49827 |
| 2025-05-01 | 9.08 | $1.54 | 55500 |
| 2025-04-30 | 8.65 | $1.51 | 37626 |
| 2025-04-29 | 8.37 | $1.49 | 43600 |
| 2025-04-28 | 8.20 | $1.43 | 17321 |
| 2025-04-25 | 8.28 | $1.48 | 40800 |
| 2025-04-24 | 8.29 | $1.46 | 43741 |
| 2025-04-23 | 8.42 | $1.40 | 52431 |
| 2025-04-22 | 8.81 | $1.35 | 48300 |
| 2025-04-21 | 8.99 | $1.33 | 8300 |
| 2025-04-17 | 9.18 | $1.36 | 103100 |
| 2025-04-16 | 9.38 | $1.37 | 14508 |
| 2025-04-15 | 9.81 | $1.35 | 25209 |
| 2025-04-14 | 10.25 | $1.41 | 32000 |
| 2025-04-11 | 10.67 | $1.32 | 36630 |
| 2025-04-10 | 11.08 | $1.27 | 22440 |
| 2025-04-09 | 11.21 | $1.34 | 88208 |
| 2025-04-08 | 11.36 | $1.19 | 63819 |
| 2025-04-07 | 10.75 | $1.22 | 38910 |
| 2025-04-04 | 9.98 | $1.25 | 310103 |
| 2025-04-03 | 9.20 | $1.40 | 47600 |
| 2025-04-02 | 9.54 | $1.46 | 46420 |
| 2025-04-01 | 9.57 | $1.53 | 73800 |
| 2025-03-31 | 9.29 | $1.59 | 112927 |
| 2025-03-28 | 9.00 | $1.51 | 112400 |
| 2025-03-27 | 9.24 | $1.45 | 17200 |
| 2025-03-26 | 9.53 | $1.43 | 44344 |
| 2025-03-25 | 9.84 | $1.49 | 154824 |
| 2025-03-24 | 10.16 | $1.36 | 144019 |
| 2025-03-21 | 9.99 | $1.45 | 45400 |
| 2025-03-20 | 10.33 | $1.44 | 42230 |
| 2025-03-19 | 10.74 | $1.50 | 42802 |
| 2025-03-18 | 11.08 | $1.53 | 51443 |
| 2025-03-17 | 11.30 | $1.51 | 43700 |
| 2025-03-14 | 11.78 | $1.51 | 72725 |
| 2025-03-13 | 12.22 | $1.51 | 70800 |
| 2025-03-12 | 12.69 | $1.50 | 42705 |
| 2025-03-11 | 13.11 | $1.57 | 40938 |
| 2025-03-10 | 13.23 | $1.56 | 145600 |
| 2025-03-07 | 13.36 | $1.56 | 46900 |
| 2025-03-06 | 13.88 | $1.56 | 33500 |
| 2025-03-05 | 14.42 | $1.61 | 123335 |
| 2025-03-04 | 14.75 | $1.60 | 77915 |
| 2025-03-03 | 15.21 | $1.66 | 149700 |
| 2025-02-28 | 15.20 | $1.73 | 113600 |
| 2025-02-27 | 15.44 | $1.62 | 170500 |
| 2025-02-26 | 15.78 | $1.64 | 105909 |
| 2025-02-25 | 16.45 | $1.65 | 48949 |
| 2025-02-24 | 17.15 | $1.66 | 118222 |
| 2025-02-21 | 17.89 | $1.69 | 187200 |
| 2025-02-20 | 18.81 | $1.62 | 181200 |
| 2025-02-19 | 19.41 | $1.58 | 68100 |
| 2025-02-18 | 20.05 | $1.68 | 147700 |
| 2025-02-14 | 21.08 | $1.68 | 60000 |
| 2025-02-13 | 21.16 | $1.55 | 65000 |
| 2025-02-12 | 20.45 | $1.52 | 135425 |
| 2025-02-11 | 19.70 | $1.54 | 48001 |
| 2025-02-10 | 19.15 | $1.58 | 22704 |
| 2025-02-07 | 18.68 | $1.62 | 42644 |
| 2025-02-06 | 18.18 | $1.58 | 49224 |
| 2025-02-05 | 17.53 | $1.61 | 43724 |
| 2025-02-04 | 17.10 | $1.64 | 185006 |
| 2025-02-03 | 16.76 | $1.70 | 108800 |
| 2025-01-31 | 16.22 | $1.60 | 44238 |
| 2025-01-30 | 15.95 | $1.70 | 68000 |
| 2025-01-29 | 15.79 | $1.65 | 73900 |
| 2025-01-28 | 15.38 | $1.54 | 196500 |
| 2025-01-27 | 14.57 | $1.65 | 104300 |
| 2025-01-24 | 14.39 | $1.73 | 24718 |
| 2025-01-23 | 14.53 | $1.75 | 34300 |
| 2025-01-22 | 14.98 | $1.81 | 34500 |
| 2025-01-21 | 15.34 | $1.80 | 80000 |
| 2025-01-20 | 15.82 | $1.83 | 14100 |
| 2025-01-17 | 16.63 | $1.90 | 58200 |
| 2025-01-16 | 17.49 | $1.79 | 130445 |
| 2025-01-15 | 17.30 | $1.63 | 109430 |
| 2025-01-14 | 16.33 | $1.67 | 37900 |
| 2025-01-13 | 15.42 | $1.70 | 86717 |
| 2025-01-10 | 14.73 | $1.76 | 25200 |
| 2025-01-09 | 14.33 | $1.76 | 94200 |
| 2025-01-08 | 13.91 | $1.82 | 85134 |
| 2025-01-07 | 13.82 | $1.86 | 36941 |
| 2025-01-06 | 14.01 | $1.92 | 18400 |
| 2025-01-03 | 14.52 | $1.99 | 29736 |
| 2025-01-02 | 15.26 | $1.93 | 104500 |
| 2024-12-31 | 15.67 | $1.82 | 60337 |
| 2024-12-30 | 15.74 | $1.86 | 100100 |
| 2024-12-27 | 15.80 | $1.83 | 66628 |
| 2024-12-24 | 16.10 | $1.91 | 8330 |
| 2024-12-23 | 16.64 | $1.88 | 56844 |
| 2024-12-20 | 17.15 | $1.86 | 101215 |
| 2024-12-19 | 17.68 | $1.79 | 60509 |
| 2024-12-18 | 17.56 | $1.81 | 86400 |
| 2024-12-17 | 17.54 | $1.84 | 71006 |
| 2024-12-16 | 17.29 | $1.86 | 67300 |
| 2024-12-13 | 17.22 | $1.90 | 68900 |
| 2024-12-12 | 17.30 | $2.00 | 109217 |
| 2024-12-11 | 17.38 | $1.98 | 87400 |
| 2024-12-10 | 17.13 | $1.88 | 142718 |
| 2024-12-09 | 16.38 | $1.88 | 191800 |
| 2024-12-06 | 15.58 | $2.01 | 88700 |
| 2024-12-05 | 15.70 | $2.07 | 46815 |
| 2024-12-04 | 16.11 | $2.12 | 70800 |
| 2024-12-03 | 16.54 | $2.16 | 30200 |
| 2024-12-02 | 17.34 | $2.12 | 77600 |
| 2024-11-29 | 18.00 | $2.15 | 30940 |
| 2024-11-28 | 18.83 | $2.16 | 23100 |
| 2024-11-27 | 19.69 | $2.18 | 57900 |
| 2024-11-26 | 20.59 | $2.09 | 36900 |
| 2024-11-25 | 21.08 | $2.09 | 89801 |
| 2024-11-22 | 21.60 | $2.11 | 61000 |
| 2024-11-21 | 21.95 | $2.14 | 21223 |
| 2024-11-20 | 22.47 | $2.21 | 13814 |
| 2024-11-19 | 23.16 | $2.13 | 32100 |
| 2024-11-18 | 23.83 | $2.18 | 111000 |
| 2024-11-15 | 24.53 | $2.07 | 70900 |
| 2024-11-14 | 24.74 | $2.11 | 43000 |
| 2024-11-13 | 25.13 | $2.10 | 62016 |
| 2024-11-12 | 25.42 | $2.17 | 85300 |
| 2024-11-11 | 25.97 | $2.18 | 72003 |
| 2024-11-08 | 26.55 | $2.27 | 50204 |
| 2024-11-07 | 27.60 | $2.36 | 83800 |
| 2024-11-06 | 28.89 | $2.29 | 20600 |
| 2024-11-05 | 29.76 | $2.26 | 19400 |
| 2024-11-04 | 30.62 | $2.26 | 52200 |
| 2024-11-01 | 31.53 | $2.27 | 47400 |
| 2024-10-31 | 32.57 | $2.28 | 103000 |
| 2024-10-30 | 33.18 | $2.05 | 102804 |
| 2024-10-29 | 32.68 | $2.11 | 157818 |
| 2024-10-28 | 32.37 | $2.14 | 69600 |
| 2024-10-25 | 32.14 | $2.20 | 14000 |
| 2024-10-24 | 32.07 | $2.22 | 22832 |
| 2024-10-23 | 32.09 | $2.25 | 18543 |
| 2024-10-22 | 32.25 | $2.25 | 25411 |
| 2024-10-21 | 32.10 | $2.22 | 112100 |
| 2024-10-18 | 31.73 | $2.20 | 131041 |
| 2024-10-17 | 31.57 | $2.22 | 92439 |
| 2024-10-16 | 31.39 | $2.30 | 15739 |
| 2024-10-15 | 31.49 | $2.33 | 23500 |
| 2024-10-11 | 31.73 | $2.48 | 47700 |
| 2024-10-10 | 32.12 | $2.40 | 49317 |
| 2024-10-09 | 32.05 | $2.45 | 93700 |
| 2024-10-08 | 31.98 | $2.27 | 72600 |
| 2024-10-07 | 30.91 | $2.38 | 44334 |
| 2024-10-04 | 30.03 | $2.43 | 69200 |
| 2024-10-03 | 29.24 | $2.39 | 70749 |
| 2024-10-02 | 28.41 | $2.43 | 37500 |
| 2024-10-01 | 27.64 | $2.38 | 131300 |
| 2024-09-30 | 26.83 | $2.44 | 225800 |
| 2024-09-27 | 25.59 | $2.31 | 129635 |
| 2024-09-26 | 24.67 | $2.30 | 156123 |
| 2024-09-25 | 23.71 | $2.40 | 41817 |
| 2024-09-24 | 23.02 | $2.38 | 255500 |
| 2024-09-23 | 22.28 | $2.44 | 104531 |
| 2024-09-20 | 21.96 | $2.53 | 58200 |
| 2024-09-19 | 21.89 | $2.63 | 113741 |
| 2024-09-18 | 21.81 | $2.49 | 281334 |
| 2024-09-17 | 21.29 | $2.61 | 97413 |
| 2024-09-16 | 21.36 | $2.69 | 134400 |
| 2024-09-13 | 21.85 | $2.79 | 56900 |
| 2024-09-12 | 22.90 | $2.79 | 53346 |
| 2024-09-11 | 24.02 | $2.73 | 27800 |
| 2024-09-10 | 24.76 | $2.72 | 28700 |
| 2024-09-09 | 25.59 | $2.80 | 51400 |
| 2024-09-06 | 26.47 | $2.73 | 81100 |
| 2024-09-05 | 27.59 | $2.81 | 44340 |
| 2024-09-04 | 28.83 | $2.80 | 58100 |
| 2024-09-03 | 30.08 | $2.91 | 90248 |
| 2024-08-30 | 30.80 | $3.00 | 106600 |
| 2024-08-29 | 31.21 | $3.00 | 60412 |
| 2024-08-28 | 31.87 | $2.95 | 156134 |
| 2024-08-27 | 32.56 | $2.99 | 114332 |
| 2024-08-26 | 33.04 | $3.00 | 87500 |
| 2024-08-23 | 33.54 | $3.00 | 69009 |
| 2024-08-22 | 33.75 | $3.00 | 115606 |
| 2024-08-21 | 33.91 | $3.10 | 104818 |
| 2024-08-20 | 34.07 | $3.06 | 81700 |
| 2024-08-19 | 33.94 | $3.10 | 95102 |
| 2024-08-16 | 33.69 | $3.10 | 114747 |
| 2024-08-15 | 33.42 | $3.05 | 144042 |
| 2024-08-14 | 33.35 | $2.99 | 34500 |
| 2024-08-13 | 33.62 | $2.96 | 37701 |
| 2024-08-12 | 33.68 | $3.00 | 93800 |
| 2024-08-09 | 33.86 | $2.96 | 98621 |
| 2024-08-08 | 34.06 | $2.99 | 109100 |
| 2024-08-07 | 34.21 | $3.05 | 110319 |
| 2024-08-06 | 33.78 | $3.20 | 273500 |
| 2024-08-02 | 33.05 | $3.28 | 128313 |
| 2024-08-01 | 32.16 | $3.31 | 168300 |
| 2024-07-31 | 30.70 | $3.33 | 487200 |
| 2024-07-30 | 29.11 | $3.20 | 288900 |
| 2024-07-29 | 27.89 | $3.05 | 315824 |
| 2024-07-26 | 26.66 | $3.00 | 169724 |
| 2024-07-25 | 25.75 | $2.90 | 187300 |
| 2024-07-24 | 24.82 | $2.80 | 161438 |
| 2024-07-23 | 24.13 | $2.86 | 467334 |
| 2024-07-22 | 22.88 | $2.93 | 309018 |
| 2024-07-19 | 21.87 | $2.79 | 127984 |
| 2024-07-18 | 21.22 | $2.76 | 141062 |
| 2024-07-17 | 20.53 | $2.76 | 226800 |
| 2024-07-16 | 19.80 | $2.69 | 277074 |
| 2024-07-15 | 19.16 | $2.60 | 39867 |
| 2024-07-12 | 18.93 | $2.60 | 67530 |
| 2024-07-11 | 18.63 | $2.63 | 65700 |
| 2024-07-10 | 18.35 | $2.66 | 82423 |
| 2024-07-09 | 17.83 | $2.74 | 77187 |
| 2024-07-08 | 16.74 | $2.70 | 162083 |
| 2024-07-05 | 15.59 | $2.68 | 231293 |
| 2024-07-04 | 14.76 | $2.47 | 31948 |
| 2024-07-03 | 14.62 | $2.46 | 18040 |
| 2024-07-02 | 14.48 | $2.48 | 158205 |
| 2024-06-28 | 14.27 | $2.44 | 19038 |
| 2024-06-27 | 15.01 | $2.48 | 125403 |
| 2024-06-26 | 15.80 | $2.41 | 47321 |
| 2024-06-25 | 16.35 | $2.50 | 51720 |
| 2024-06-24 | 16.93 | $2.30 | 66217 |
| 2024-06-21 | 16.57 | $2.25 | 106492 |
| 2024-06-20 | 16.20 | $2.15 | 251423 |
| 2024-06-19 | 15.39 | $2.29 | 49082 |
| 2024-06-18 | 15.18 | $2.36 | 56647 |
| 2024-06-17 | 15.25 | $2.39 | 36718 |
| 2024-06-14 | 15.66 | $2.35 | 41107 |
| 2024-06-13 | 16.10 | $2.44 | 18510 |
| 2024-06-12 | 16.90 | $2.47 | 49571 |
| 2024-06-11 | 17.74 | $2.44 | 26266 |
| 2024-06-10 | 18.39 | $2.45 | 137013 |
| 2024-06-07 | 19.07 | $2.48 | 86259 |
| 2024-06-06 | 20.04 | $2.58 | 45436 |
| 2024-06-05 | 20.78 | $2.53 | 26151 |
| 2024-06-04 | 21.82 | $2.44 | 40295 |
| 2024-06-03 | 22.81 | $2.54 | 75811 |
| 2024-05-31 | 23.85 | $2.56 | 44569 |
| 2024-05-30 | 24.32 | $2.55 | 46901 |
| 2024-05-29 | 24.92 | $2.51 | 33006 |
| 2024-05-28 | 25.48 | $2.58 | 25169 |
| 2024-05-27 | 25.96 | $2.59 | 44920 |
| 2024-05-24 | 26.13 | $2.65 | 49160 |
| 2024-05-23 | 26.24 | $2.61 | 46869 |
| 2024-05-22 | 26.40 | $2.61 | 71408 |
| 2024-05-21 | 26.46 | $2.69 | 107128 |
| 2024-05-17 | 26.30 | $2.71 | 85559 |
| 2024-05-16 | 25.92 | $2.79 | 88297 |
| 2024-05-15 | 25.52 | $2.70 | 64186 |
| 2024-05-14 | 25.31 | $2.70 | 55687 |
| 2024-05-13 | 25.05 | $2.76 | 72423 |
| 2024-05-10 | 24.62 | $2.76 | 73252 |
| 2024-05-09 | 24.07 | $2.75 | 89712 |
| 2024-05-08 | 23.50 | $2.75 | 65075 |
| 2024-05-07 | 23.00 | $2.75 | 133332 |
| 2024-05-06 | 22.22 | $2.90 | 164997 |
| 2024-05-03 | 21.39 | $2.71 | 55784 |
| 2024-05-02 | 20.87 | $2.63 | 200743 |
| 2024-05-01 | 20.45 | $2.58 | 181341 |
| 2024-04-30 | 20.10 | $2.64 | 186957 |
| 2024-04-29 | 19.29 | $2.81 | 372448 |
| 2024-04-26 | 17.66 | $2.69 | 295939 |
| 2024-04-25 | 16.81 | $2.17 | 150098 |
| 2024-04-24 | 17.37 | $2.16 | 103315 |
| 2024-04-23 | 17.96 | $2.12 | 56819 |
| 2024-04-22 | 18.46 | $2.16 | 38429 |
| 2024-04-19 | 19.21 | $2.15 | 118034 |
| 2024-04-18 | 20.04 | $2.15 | 99459 |
| 2024-04-17 | 20.30 | $2.05 | 211837 |
| 2024-04-16 | 19.83 | $2.05 | 96380 |
| 2024-04-15 | 19.61 | $2.11 | 98644 |
| 2024-04-12 | 19.86 | $2.15 | 99573 |
| 2024-04-11 | 20.12 | $2.15 | 181414 |
| 2024-04-10 | 20.17 | $2.14 | 152508 |
| 2024-04-09 | 20.55 | $2.25 | 58366 |
| 2024-04-08 | 21.62 | $2.25 | 87759 |
| 2024-04-05 | 22.74 | $2.29 | 57721 |
| 2024-04-04 | 23.92 | $2.33 | 59995 |
| 2024-04-03 | 24.82 | $2.36 | 65098 |
| 2024-04-02 | 25.78 | $2.38 | 50526 |
| 2024-04-01 | 26.21 | $2.44 | 51643 |
| 2024-03-28 | 26.44 | $2.44 | 25974 |
| 2024-03-27 | 26.53 | $2.43 | 62432 |
| 2024-03-26 | 26.62 | $2.52 | 51550 |
| 2024-03-25 | 26.42 | $2.47 | 77760 |
| 2024-03-22 | 26.21 | $2.55 | 62340 |
| 2024-03-21 | 26.06 | $2.55 | 297576 |
| 2024-03-20 | 25.90 | $2.45 | 63069 |
| 2024-03-19 | 26.22 | $2.40 | 21331 |
| 2024-03-18 | 26.64 | $2.35 | 32352 |
| 2024-03-15 | 27.17 | $2.44 | 65359 |
| 2024-03-14 | 27.73 | $2.34 | 83468 |
| 2024-03-13 | 28.70 | $2.29 | 96810 |
| 2024-03-12 | 29.73 | $2.35 | 61894 |
| 2024-03-11 | 29.93 | $2.39 | 66950 |
| 2024-03-08 | 30.00 | $2.43 | 78472 |
| 2024-03-07 | 30.08 | $2.27 | 120106 |
| 2024-03-06 | 30.30 | $2.36 | 50303 |
| 2024-03-05 | 29.95 | $2.48 | 189719 |
| 2024-03-04 | 29.59 | $2.35 | 77802 |
| 2024-03-01 | 29.96 | $2.25 | 122777 |
| 2024-02-29 | 30.70 | $2.28 | 170865 |
| 2024-02-28 | 31.07 | $2.20 | 123810 |
| 2024-02-27 | 31.94 | $2.15 | 105404 |
| 2024-02-26 | 32.86 | $2.16 | 57702 |
| 2024-02-23 | 33.87 | $2.19 | 11184 |
| 2024-02-22 | 34.61 | $2.19 | 34010 |
| 2024-02-21 | 35.19 | $2.21 | 65203 |
| 2024-02-20 | 35.66 | $2.29 | 46543 |
| 2024-02-16 | 35.75 | $2.38 | 150885 |
| 2024-02-15 | 35.70 | $2.36 | 91256 |
| 2024-02-14 | 35.21 | $2.40 | 145850 |
| 2024-02-13 | 34.72 | $2.35 | 85133 |
| 2024-02-12 | 34.35 | $2.36 | 303896 |
| 2024-02-09 | 33.95 | $2.39 | 381117 |
| 2024-02-08 | 33.59 | $2.00 | 141521 |
| 2024-02-07 | 34.37 | $2.01 | 61920 |
| 2024-02-06 | 35.29 | $2.03 | 50366 |
| 2024-02-05 | 35.83 | $2.05 | 113489 |
| 2024-02-02 | 36.10 | $2.14 | 57997 |
| 2024-02-01 | 35.74 | $2.16 | 94892 |
| 2024-01-31 | 35.35 | $2.15 | 121827 |
| 2024-01-30 | 34.98 | $2.13 | 109106 |
| 2024-01-29 | 34.59 | $2.16 | 154735 |
| 2024-01-26 | 33.79 | $2.28 | 159157 |
| 2024-01-25 | 33.15 | $2.16 | 318952 |
| 2024-01-24 | 32.40 | $2.15 | 153815 |
| 2024-01-23 | 31.92 | $2.12 | 78216 |
| 2024-01-22 | 31.43 | $2.12 | 169364 |
| 2024-01-19 | 30.90 | $2.25 | 245271 |
| 2024-01-18 | 29.44 | $2.15 | 262953 |
| 2024-01-17 | 28.01 | $2.15 | 135311 |
| 2024-01-16 | 26.50 | $2.18 | 332765 |
| 2024-01-15 | 24.92 | $2.10 | 97358 |
| 2024-01-12 | 24.07 | $2.06 | 165562 |
| 2024-01-11 | 23.17 | $2.04 | 126644 |
| 2024-01-10 | 22.36 | $2.07 | 198120 |
| 2024-01-09 | 20.92 | $2.16 | 160780 |
| 2024-01-08 | 19.53 | $1.98 | 214753 |
| 2024-01-05 | 18.74 | $1.90 | 228350 |
| 2024-01-04 | 17.91 | $1.90 | 242447 |
| 2024-01-03 | 17.68 | $1.90 | 124328 |
| 2024-01-02 | 17.43 | $1.90 | 67837 |
| 2023-12-29 | 17.46 | $1.90 | 18081 |
| 2023-12-28 | 17.49 | $1.86 | 69010 |
| 2023-12-27 | 17.52 | $1.85 | 42368 |
| 2023-12-22 | 17.78 | $1.81 | 55833 |
| 2023-12-21 | 18.28 | $1.78 | 65982 |
| 2023-12-20 | 19.10 | $1.76 | 27199 |
| 2023-12-19 | 19.98 | $1.72 | 72046 |
| 2023-12-18 | 21.01 | $1.70 | 51476 |
| 2023-12-15 | 22.05 | $1.71 | 56520 |
| 2023-12-14 | 23.08 | $1.76 | 77021 |
| 2023-12-13 | 24.05 | $1.79 | 81581 |
| 2023-12-12 | 25.07 | $1.78 | 42381 |
| 2023-12-11 | 25.64 | $1.86 | 68521 |
| 2023-12-08 | 25.58 | $1.91 | 33611 |
| 2023-12-07 | 25.45 | $1.94 | 69078 |
| 2023-12-06 | 25.04 | $2.00 | 28483 |
| 2023-12-05 | 23.92 | $2.03 | 71760 |
| 2023-12-04 | 22.67 | $2.11 | 259271 |
| 2023-12-01 | 21.35 | $1.91 | 78100 |
| 2023-11-30 | 20.59 | $1.81 | 24200 |
| 2023-11-29 | 20.34 | $1.78 | 33800 |
| 2023-11-28 | 20.08 | $1.79 | 27300 |
| 2023-11-27 | 19.81 | $1.87 | 24900 |
| 2023-11-24 | 19.23 | $1.83 | 8900 |
| 2023-11-23 | 18.86 | $1.80 | 20800 |
| 2023-11-22 | 18.48 | $1.87 | 58600 |
| 2023-11-21 | 18.08 | $1.89 | 63400 |
| 2023-11-20 | 17.16 | $1.91 | 131700 |
| 2023-11-17 | 16.05 | $1.88 | 83400 |
| 2023-11-16 | 15.08 | $1.77 | 105800 |
| 2023-11-15 | 14.06 | $1.86 | 373600 |
| 2023-11-14 | 12.78 | $1.90 | 546800 |
| 2023-11-13 | 11.43 | $1.45 | 42900 |
| 2023-11-10 | 11.55 | $1.39 | 30500 |
| 2023-11-09 | 11.42 | $1.42 | 49200 |
| 2023-11-08 | 11.55 | $1.45 | 17600 |
| 2023-11-07 | 11.92 | $1.46 | 31300 |
| 2023-11-06 | 12.30 | $1.48 | 9600 |
| 2023-11-03 | 12.85 | $1.45 | 28100 |
| 2023-11-02 | 13.42 | $1.49 | 46100 |
| 2023-11-01 | 14.02 | $1.51 | 15600 |
| 2023-10-31 | 14.66 | $1.48 | 29900 |
| 2023-10-30 | 15.28 | $1.56 | 34500 |
| 2023-10-27 | 15.81 | $1.54 | 30900 |
| 2023-10-26 | 16.42 | $1.56 | 22700 |
| 2023-10-25 | 16.94 | $1.64 | 57900 |
| 2023-10-24 | 16.98 | $1.61 | 34000 |
| 2023-10-23 | 17.02 | $1.70 | 34500 |
| 2023-10-20 | 16.73 | $1.68 | 56800 |
| 2023-10-19 | 16.35 | $1.80 | 254300 |
| 2023-10-18 | 15.96 | $1.65 | 227300 |
| 2023-10-17 | 15.92 | $1.43 | 201800 |
| 2023-10-16 | 16.06 | $1.32 | 14400 |
| 2023-10-13 | 15.36 | $1.28 | 40200 |
| 2023-10-12 | 14.42 | $1.26 | 14400 |
| 2023-10-11 | 13.63 | $1.30 | 94600 |
| 2023-10-10 | 12.91 | $1.34 | 41600 |
| 2023-10-06 | 12.36 | $1.33 | 105400 |
| 2023-10-05 | 11.78 | $1.40 | 103100 |
| 2023-10-04 | 11.38 | $1.34 | 189000 |
| 2023-10-03 | 10.97 | $1.44 | 108000 |
| 2023-10-02 | 11.38 | $1.58 | 32300 |
| 2023-09-29 | 11.25 | $1.60 | 107600 |
| 2023-09-28 | 11.11 | $1.50 | 40600 |
| 2023-09-27 | 11.27 | $1.47 | 59000 |
| 2023-09-26 | 11.45 | $1.53 | 36600 |
| 2023-09-25 | 11.45 | $1.47 | 91100 |
| 2023-09-22 | 11.34 | $1.52 | 17400 |
| 2023-09-21 | 11.31 | $1.46 | 115600 |
| 2023-09-20 | 11.27 | $1.53 | 18500 |
| 2023-09-19 | 11.66 | $1.50 | 168000 |
| 2023-09-18 | 12.07 | $1.59 | 22600 |
| 2023-09-15 | 12.69 | $1.58 | 13800 |
| 2023-09-14 | 12.86 | $1.59 | 52100 |
| 2023-09-13 | 13.04 | $1.54 | 62500 |
| 2023-09-12 | 13.65 | $1.46 | 110000 |
| 2023-09-11 | 13.78 | $1.49 | 60100 |
| 2023-09-08 | 14.14 | $1.50 | 126400 |
| 2023-09-07 | 14.60 | $1.61 | 73200 |
| 2023-09-06 | 15.27 | $1.57 | 60300 |
| 2023-09-05 | 15.89 | $1.62 | 40300 |
| 2023-09-01 | 16.03 | $1.70 | 71900 |
| 2023-08-31 | 15.81 | $1.70 | 50600 |
| 2023-08-30 | 15.57 | $1.65 | 103100 |
| 2023-08-29 | 15.57 | $1.60 | 5800 |
| 2023-08-28 | 16.00 | $1.62 | 61800 |
| 2023-08-25 | 15.89 | $1.64 | 79000 |
| 2023-08-24 | 15.77 | $1.62 | 35400 |
| 2023-08-23 | 16.00 | $1.57 | 102100 |
| 2023-08-22 | 16.30 | $1.57 | 42900 |
| 2023-08-21 | 16.92 | $1.50 | 23700 |
| 2023-08-18 | 17.47 | $1.44 | 53600 |
| 2023-08-17 | 18.05 | $1.38 | 107100 |
| 2023-08-16 | 18.20 | $1.44 | 29400 |
| 2023-08-15 | 18.50 | $1.40 | 102500 |
| 2023-08-14 | 18.82 | $1.45 | 44100 |
| 2023-08-11 | 19.16 | $1.42 | 103800 |
| 2023-08-10 | 19.64 | $1.44 | 90300 |
| 2023-08-09 | 19.99 | $1.44 | 50100 |
| 2023-08-08 | 20.96 | $1.50 | 79600 |
| 2023-08-04 | 22.06 | $1.58 | 35100 |
| 2023-08-03 | 22.41 | $1.59 | 33200 |
| 2023-08-02 | 22.50 | $1.60 | 11600 |
| 2023-08-01 | 22.73 | $1.65 | 55700 |
| 2023-07-31 | 22.38 | $1.70 | 32200 |
| 2023-07-28 | 21.69 | $1.73 | 94000 |
| 2023-07-27 | 20.97 | $1.70 | 48800 |
| 2023-07-26 | 20.36 | $1.72 | 84600 |
| 2023-07-25 | 19.72 | $1.66 | 98000 |
| 2023-07-24 | 19.14 | $1.65 | 30400 |
| 2023-07-21 | 18.78 | $1.60 | 26300 |
| 2023-07-20 | 18.41 | $1.61 | 53000 |
| 2023-07-19 | 17.75 | $1.61 | 58200 |
| 2023-07-18 | 17.25 | $1.65 | 28800 |
| 2023-07-17 | 16.64 | $1.64 | 10000 |
| 2023-07-14 | 16.28 | $1.67 | 52000 |
| 2023-07-13 | 15.91 | $1.62 | 13500 |
| 2023-07-12 | 15.71 | $1.62 | 34000 |
| 2023-07-11 | 15.35 | $1.70 | 82900 |
| 2023-07-10 | 14.34 | $1.71 | 24000 |
| 2023-07-07 | 13.84 | $1.69 | 347400 |
| 2023-07-06 | 13.31 | $1.65 | 195300 |
| 2023-07-05 | 11.64 | $1.76 | 142600 |
| 2023-07-04 | 10.29 | $1.53 | 2700 |
| 2023-06-30 | 10.52 | $1.52 | 51300 |
| 2023-06-29 | 10.77 | $1.50 | 29800 |
| 2023-06-28 | 11.03 | $1.44 | 19700 |
| 2023-06-27 | 10.91 | $1.43 | 71700 |
| 2023-06-26 | 10.77 | $1.48 | 119300 |
| 2023-06-23 | 11.27 | $1.50 | 36300 |
| 2023-06-22 | 11.80 | $1.48 | 12800 |
| 2023-06-21 | 12.37 | $1.49 | 42900 |
| 2023-06-20 | 12.98 | $1.50 | 26900 |
| 2023-06-19 | 13.41 | $1.52 | 119300 |
| 2023-06-16 | 13.64 | $1.59 | 64000 |
| 2023-06-15 | 13.88 | $1.55 | 15800 |
| 2023-06-14 | 14.13 | $1.53 | 34700 |
| 2023-06-13 | 14.39 | $1.58 | 43000 |
| 2023-06-12 | 14.38 | $1.55 | 28000 |
| 2023-06-09 | 14.44 | $1.56 | 37500 |
| 2023-06-08 | 14.40 | $1.57 | 43800 |
| 2023-06-07 | 14.28 | $1.57 | 16400 |
| 2023-06-06 | 14.27 | $1.58 | 15200 |
| 2023-06-05 | 14.27 | $1.58 | 40900 |
| 2023-06-02 | 14.27 | $1.57 | 43700 |
| 2023-06-01 | 14.38 | $1.58 | 35200 |
| 2023-05-31 | 14.19 | $1.62 | 84700 |
| 2023-05-30 | 13.99 | $1.59 | 37500 |
| 2023-05-29 | 14.05 | $1.55 | 14100 |
| 2023-05-26 | 14.23 | $1.60 | 41000 |
| 2023-05-25 | 14.42 | $1.55 | 23700 |
| 2023-05-24 | 14.73 | $1.53 | 28700 |
| 2023-05-23 | 15.21 | $1.53 | 36200 |
| 2023-05-19 | 15.72 | $1.65 | 41200 |
| 2023-05-18 | 15.70 | $1.58 | 50600 |
| 2023-05-17 | 16.09 | $1.61 | 15900 |
| 2023-05-16 | 16.50 | $1.52 | 85800 |
| 2023-05-15 | 16.93 | $1.62 | 147500 |
| 2023-05-12 | 17.38 | $1.45 | 79800 |
| 2023-05-11 | 18.06 | $1.49 | 108000 |
| 2023-05-10 | 18.88 | $1.53 | 58100 |
| 2023-05-09 | 19.68 | $1.63 | 93000 |
| 2023-05-08 | 20.52 | $1.57 | 56000 |
| 2023-05-05 | 21.49 | $1.58 | 192700 |
| 2023-05-04 | 22.51 | $1.62 | 98700 |
| 2023-05-03 | 23.67 | $1.67 | 24900 |
| 2023-05-02 | 24.47 | $1.67 | 162500 |
| 2023-05-01 | 25.60 | $1.66 | 34200 |
| 2023-04-28 | 26.69 | $1.76 | 86600 |
| 2023-04-27 | 27.58 | $1.78 | 118300 |
| 2023-04-26 | 28.41 | $1.84 | 85500 |
| 2023-04-25 | 29.24 | $1.75 | 108300 |
| 2023-04-24 | 30.06 | $1.91 | 185500 |
| 2023-04-21 | 30.14 | $1.95 | 172800 |
| 2023-04-20 | 30.23 | $1.89 | 198900 |
| 2023-04-19 | 30.90 | $1.79 | 263900 |
| 2023-04-18 | 31.85 | $1.84 | 269000 |
| 2023-04-17 | 32.46 | $1.89 | 103400 |
| 2023-04-14 | 32.99 | $1.91 | 77800 |
| 2023-04-13 | 33.33 | $1.97 | 158100 |
| 2023-04-12 | 33.26 | $2.08 | 1.0M |
| 2023-04-11 | 33.14 | $2.17 | 184600 |
| 2023-04-10 | 31.62 | $2.14 | 168700 |
| 2023-04-06 | 30.11 | $2.18 | 686300 |
| 2023-04-05 | 28.53 | $1.96 | 619300 |
| 2023-04-04 | 27.01 | $1.77 | 528300 |
| 2023-04-03 | 26.32 | $1.67 | 163400 |
| 2023-03-31 | 26.15 | $1.65 | 204500 |
| 2023-03-30 | 26.13 | $1.58 | 138200 |
| 2023-03-29 | 26.44 | $1.58 | 303700 |
| 2023-03-28 | 26.76 | $1.58 | 88100 |
| 2023-03-27 | 26.93 | $1.59 | 143600 |
| 2023-03-24 | 27.11 | $1.60 | 78100 |
| 2023-03-23 | 27.35 | $1.60 | 132300 |
| 2023-03-22 | 27.37 | $1.64 | 227200 |
| 2023-03-21 | 27.32 | $1.63 | 253300 |
| 2023-03-20 | 27.36 | $1.56 | 184500 |
| 2023-03-17 | 27.74 | $1.46 | 79000 |
| 2023-03-16 | 28.53 | $1.45 | 56200 |
| 2023-03-15 | 29.16 | $1.50 | 38400 |
| 2023-03-14 | 29.40 | $1.54 | 21800 |
| 2023-03-13 | 29.26 | $1.54 | 44400 |
| 2023-03-10 | 29.11 | $1.65 | 49500 |
| 2023-03-09 | 28.12 | $1.70 | 66500 |
| 2023-03-08 | 26.81 | $1.68 | 55500 |
| 2023-03-07 | 25.58 | $1.66 | 147700 |
| 2023-03-06 | 24.34 | $1.60 | 246400 |
| 2023-03-03 | 23.03 | $1.57 | 72700 |
| 2023-03-02 | 22.15 | $1.56 | 108300 |
| 2023-03-01 | 21.05 | $1.70 | 230800 |
| 2023-02-28 | 19.89 | $1.48 | 98800 |
| 2023-02-27 | 19.60 | $1.37 | 89800 |
| 2023-02-24 | 19.29 | $1.36 | 172200 |
| 2023-02-23 | 19.41 | $1.23 | 122500 |
| 2023-02-22 | 20.31 | $1.16 | 23600 |
| 2023-02-21 | 20.71 | $1.17 | 85200 |
| 2023-02-17 | 21.02 | $1.13 | 71400 |
| 2023-02-16 | 21.35 | $1.12 | 90600 |
| 2023-02-15 | 21.61 | $1.14 | 143300 |
| 2023-02-14 | 21.94 | $1.11 | 43900 |
| 2023-02-13 | 22.12 | $1.15 | 15700 |
| 2023-02-10 | 22.36 | $1.18 | 94200 |
| 2023-02-09 | 22.93 | $1.14 | 16700 |
| 2023-02-08 | 23.36 | $1.16 | 34300 |
| 2023-02-07 | 23.82 | $1.17 | 29000 |
| 2023-02-06 | 24.48 | $1.19 | 118200 |
| 2023-02-03 | 25.17 | $1.17 | 166400 |
| 2023-02-02 | 25.60 | $1.11 | 28900 |
| 2023-02-01 | 25.60 | $1.12 | 39900 |
| 2023-01-31 | 25.60 | $1.15 | 3600 |
| 2023-01-30 | 25.78 | $1.11 | 82700 |
| 2023-01-27 | 25.97 | $1.14 | 79600 |
| 2023-01-26 | 25.96 | $1.11 | 43400 |
| 2023-01-25 | 25.73 | $1.14 | 21700 |
| 2023-01-24 | 25.61 | $1.15 | 89500 |
| 2023-01-23 | 25.48 | $1.13 | 44700 |
| 2023-01-20 | 25.21 | $1.05 | 91900 |
| 2023-01-19 | 24.14 | $1.04 | 439800 |
| 2023-01-18 | 22.94 | $1.08 | 154400 |
| 2023-01-17 | 22.25 | $1.20 | 23000 |
| 2023-01-16 | 21.84 | $1.21 | 42400 |
| 2023-01-13 | 21.50 | $1.25 | 27400 |
| 2023-01-12 | 21.22 | $1.26 | 16300 |
| 2023-01-11 | 21.19 | $1.29 | 139300 |
| 2023-01-10 | 21.02 | $1.19 | 52000 |
| 2023-01-09 | 20.07 | $1.18 | 16100 |
| 2023-01-06 | 19.07 | $1.17 | 65100 |
| 2023-01-05 | 18.02 | $1.21 | 13200 |
| 2023-01-04 | 17.05 | $1.28 | 228900 |
| 2023-01-03 | 16.03 | $1.23 | 97500 |
| 2022-12-30 | 14.81 | $1.28 | 40300 |
| 2022-12-29 | 13.93 | $1.30 | 47400 |
| 2022-12-28 | 12.99 | $1.24 | 90400 |
| 2022-12-23 | 11.61 | $1.18 | 441100 |
| 2022-12-22 | 10.00 | $1.05 | 1.7M |
| 2022-12-21 | 8.32 | $1.38 | 131100 |
| 2022-12-20 | 8.02 | $1.39 | 41100 |
| 2022-12-19 | 7.94 | $1.40 | 5500 |
| 2022-12-16 | 7.78 | $1.45 | 49400 |
| 2022-12-15 | 7.67 | $1.42 | 65100 |
| 2022-12-14 | 7.55 | $1.45 | 17600 |
| 2022-12-13 | 7.81 | $1.51 | 5300 |
| 2022-12-12 | 8.06 | $1.55 | 37000 |
| 2022-12-09 | 8.33 | $1.50 | 18900 |
| 2022-12-08 | 8.33 | $1.47 | 24500 |
| 2022-12-07 | 8.44 | $1.51 | 74300 |
| 2022-12-06 | 8.66 | $1.50 | 16900 |
| 2022-12-05 | 9.07 | $1.51 | 23900 |
| 2022-12-02 | 9.49 | $1.57 | 43300 |
| 2022-12-01 | 9.77 | $1.57 | 8600 |
| 2022-11-30 | 9.91 | $1.64 | 28400 |
| 2022-11-29 | 10.05 | $1.54 | 15700 |
| 2022-11-28 | 10.48 | $1.53 | 48900 |
| 2022-11-25 | 10.93 | $1.50 | 16900 |
| 2022-11-24 | 11.09 | $1.49 | 19200 |
| 2022-11-23 | 11.27 | $1.55 | 8300 |
| 2022-11-22 | 11.72 | $1.52 | 108900 |
| 2022-11-21 | 12.19 | $1.63 | 20200 |
| 2022-11-18 | 12.67 | $1.64 | 28800 |
| 2022-11-17 | 12.85 | $1.67 | 7500 |
| 2022-11-16 | 13.16 | $1.67 | 37700 |
| 2022-11-15 | 13.48 | $1.71 | 100200 |
| 2022-11-14 | 13.82 | $1.74 | 113500 |
| 2022-11-11 | 14.21 | $1.67 | 89400 |
| 2022-11-10 | 14.80 | $1.55 | 97900 |
| 2022-11-09 | 15.29 | $1.46 | 23100 |
| 2022-11-08 | 15.51 | $1.50 | 105600 |
| 2022-11-07 | 15.74 | $1.43 | 14200 |
| 2022-11-04 | 16.29 | $1.48 | 27900 |
| 2022-11-03 | 16.87 | $1.37 | 257900 |
| 2022-11-02 | 17.47 | $1.48 | 157800 |
| 2022-11-01 | 18.28 | $1.81 | 116700 |
| 2022-10-31 | 18.00 | $1.65 | 63200 |
| 2022-10-28 | 18.90 | $1.41 | 55400 |
| 2022-10-27 | 19.02 | $1.38 | 84000 |
| 2022-10-26 | 19.03 | $1.45 | 42100 |
| 2022-10-25 | 19.24 | $1.47 | 34400 |
| 2022-10-24 | 19.52 | $1.56 | 16200 |
| 2022-10-21 | 20.31 | $1.64 | 61100 |
| 2022-10-20 | 21.25 | $1.67 | 25000 |
| 2022-10-19 | 22.08 | $1.68 | 21800 |
| 2022-10-18 | 22.97 | $1.69 | 46700 |
| 2022-10-17 | 23.74 | $1.62 | 64500 |
| 2022-10-14 | 24.95 | $1.55 | 69100 |
| 2022-10-13 | 25.74 | $1.46 | 89300 |
| 2022-10-12 | 26.10 | $1.34 | 62100 |
| 2022-10-11 | 25.62 | $1.38 | 30700 |
| 2022-10-07 | 25.15 | $1.40 | 74100 |
| 2022-10-06 | 24.85 | $1.41 | 30200 |
| 2022-10-05 | 24.73 | $1.43 | 15000 |
| 2022-10-04 | 24.68 | $1.49 | 79500 |
| 2022-10-03 | 24.35 | $1.40 | 50400 |
| 2022-09-30 | 23.65 | $1.43 | 69200 |
| 2022-09-29 | 22.84 | $1.39 | 42300 |
| 2022-09-28 | 22.05 | $1.49 | 70600 |
| 2022-09-27 | 21.54 | $1.51 | 50900 |
| 2022-09-26 | 20.81 | $1.50 | 94300 |
| 2022-09-23 | 19.61 | $1.38 | 534000 |
| 2022-09-22 | 18.34 | $1.63 | 47700 |
| 2022-09-21 | 18.06 | $1.68 | 80200 |
| 2022-09-20 | 17.96 | $1.65 | 19400 |
| 2022-09-19 | 17.70 | $1.66 | 49400 |
| 2022-09-16 | 17.57 | $1.70 | 33700 |
| 2022-09-15 | 17.74 | $1.76 | 92700 |
| 2022-09-14 | 18.01 | $1.74 | 67800 |
| 2022-09-13 | 17.89 | $1.68 | 64400 |
| 2022-09-12 | 17.76 | $1.82 | 28800 |
| 2022-09-09 | 18.22 | $1.83 | 8600 |
| 2022-09-08 | 18.71 | $1.83 | 48800 |
| 2022-09-07 | 19.23 | $1.83 | 165400 |
| 2022-09-06 | 19.93 | $1.82 | 85600 |
| 2022-09-02 | 20.24 | $1.76 | 112100 |
| 2022-09-01 | 20.24 | $1.72 | 11700 |
| 2022-08-31 | 20.10 | $1.77 | 17000 |
| 2022-08-30 | 19.96 | $1.70 | 21900 |
| 2022-08-29 | 19.48 | $1.73 | 20900 |
| 2022-08-26 | 18.98 | $1.66 | 71800 |
| 2022-08-25 | 18.49 | $1.78 | 13900 |
| 2022-08-24 | 18.25 | $1.73 | 16600 |
| 2022-08-23 | 18.00 | $1.80 | 13700 |
| 2022-08-22 | 18.03 | $1.73 | 35000 |
| 2022-08-19 | 17.78 | $1.77 | 14900 |
| 2022-08-18 | 17.91 | $1.80 | 44700 |
| 2022-08-17 | 18.03 | $1.73 | 20100 |
| 2022-08-16 | 17.73 | $1.75 | 50800 |
| 2022-08-15 | 17.48 | $1.80 | 71200 |
| 2022-08-12 | 17.28 | $1.79 | 80700 |
| 2022-08-11 | 17.18 | $1.84 | 68400 |
| 2022-08-10 | 17.07 | $1.82 | 42500 |
| 2022-08-09 | 17.15 | $1.87 | 41600 |
| 2022-08-08 | 17.00 | $1.90 | 239600 |
| 2022-08-05 | 16.98 | $2.03 | 10600 |
| 2022-08-04 | 17.54 | $2.03 | 187600 |
| 2022-08-03 | 18.14 | $2.16 | 30800 |
| 2022-08-02 | 18.82 | $2.21 | 88100 |
| 2022-07-29 | 19.53 | $2.20 | 40700 |
| 2022-07-28 | 20.07 | $2.24 | 137300 |
| 2022-07-27 | 20.64 | $2.11 | 51000 |
| 2022-07-26 | 21.23 | $2.13 | 70100 |
| 2022-07-25 | 21.86 | $2.30 | 29800 |
| 2022-07-22 | 21.56 | $2.32 | 37700 |
| 2022-07-21 | 21.24 | $2.27 | 28000 |
| 2022-07-20 | 20.91 | $2.33 | 59700 |
| 2022-07-19 | 20.25 | $2.43 | 71900 |
| 2022-07-18 | 19.60 | $2.41 | 94800 |
| 2022-07-15 | 18.92 | $2.15 | 119700 |
| 2022-07-14 | 18.39 | $2.33 | 281600 |
| 2022-07-13 | 16.82 | $2.33 | 233400 |
| 2022-07-12 | 15.59 | $2.00 | 111600 |
| 2022-07-11 | 14.86 | $2.04 | 94000 |
| 2022-07-08 | 14.36 | $1.81 | 83100 |
| 2022-07-07 | 14.24 | $1.96 | 59600 |
| 2022-07-06 | 14.11 | $1.81 | 60300 |
| 2022-07-05 | 14.42 | $1.85 | 32200 |
| 2022-07-04 | 14.52 | $1.90 | 15400 |
| 2022-06-30 | 14.26 | $1.96 | 62600 |
| 2022-06-29 | 14.03 | $2.00 | 64100 |
| 2022-06-28 | 13.78 | $1.97 | 250200 |
| 2022-06-27 | 12.81 | $2.18 | 343600 |
| 2022-06-24 | 11.96 | $1.69 | 54800 |
| 2022-06-23 | 12.18 | $1.63 | 88000 |
| 2022-06-22 | 12.02 | $1.66 | 42800 |
| 2022-06-21 | 12.54 | $1.70 | 49500 |
| 2022-06-20 | 13.16 | $1.69 | 51900 |
| 2022-06-17 | 13.68 | $1.66 | 77200 |
| 2022-06-16 | 14.23 | $1.63 | 59300 |
| 2022-06-15 | 14.56 | $1.70 | 53900 |
| 2022-06-14 | 14.95 | $1.63 | 71900 |
| 2022-06-13 | 15.25 | $1.70 | 47900 |
| 2022-06-10 | 15.56 | $1.83 | 41000 |
| 2022-06-09 | 16.18 | $1.76 | 66000 |
| 2022-06-08 | 17.01 | $1.72 | 26400 |
| 2022-06-07 | 17.52 | $1.75 | 125100 |
| 2022-06-06 | 18.12 | $1.75 | 50200 |
| 2022-06-03 | 19.01 | $1.77 | 41000 |
| 2022-06-02 | 19.48 | $1.71 | 49900 |
| 2022-06-01 | 19.50 | $1.65 | 32000 |
| 2022-05-31 | 19.67 | $1.67 | 121500 |
| 2022-05-30 | 19.64 | $1.66 | 59800 |
| 2022-05-27 | 19.61 | $1.66 | 43500 |
| 2022-05-26 | 19.81 | $1.71 | 63700 |
| 2022-05-25 | 20.01 | $1.63 | 156600 |
| 2022-05-24 | 19.98 | $1.71 | 112300 |
| 2022-05-20 | 20.24 | $1.68 | 55300 |
| 2022-05-19 | 20.34 | $1.65 | 52800 |
| 2022-05-18 | 20.53 | $1.70 | 43700 |
| 2022-05-17 | 20.89 | $1.81 | 86000 |
| 2022-05-16 | 21.66 | $1.82 | 73300 |
| 2022-05-13 | 22.67 | $1.90 | 232000 |
| 2022-05-12 | 23.75 | $1.82 | 56900 |
| 2022-05-11 | 24.71 | $1.88 | 167400 |
| 2022-05-10 | 25.72 | $1.74 | 38400 |
| 2022-05-09 | 25.67 | $1.60 | 64600 |
| 2022-05-06 | 25.61 | $1.81 | 87400 |
| 2022-05-05 | 25.49 | $1.59 | 154100 |
| 2022-05-04 | 24.69 | $1.62 | 144400 |
| 2022-05-03 | 23.48 | $1.54 | 157600 |
| 2022-05-02 | 22.46 | $1.63 | 81300 |
| 2022-04-29 | 21.57 | $1.64 | 90900 |
| 2022-04-28 | 20.78 | $1.73 | 84000 |
| 2022-04-27 | 20.04 | $1.68 | 104000 |
| 2022-04-26 | 19.33 | $1.65 | 22100 |
| 2022-04-25 | 18.23 | $1.70 | 62100 |
| 2022-04-22 | 17.09 | $1.75 | 279200 |
| 2022-04-21 | 15.88 | $1.68 | 151000 |
| 2022-04-20 | 14.95 | $1.80 | 104500 |
| 2022-04-19 | 14.37 | $1.85 | 203600 |
| 2022-04-18 | 13.86 | $1.90 | 38900 |
| 2022-04-14 | 13.55 | $1.88 | 399800 |
| 2022-04-13 | 13.23 | $1.94 | 34900 |
| 2022-04-12 | 13.17 | $1.92 | 78400 |
| 2022-04-11 | 12.94 | $1.94 | 11800 |
| 2022-04-08 | 12.90 | $1.99 | 33000 |
| 2022-04-07 | 12.89 | $1.99 | 52300 |
| 2022-04-06 | 12.88 | $2.03 | 53600 |
| 2022-04-05 | 13.09 | $2.01 | 22200 |
| 2022-04-04 | 13.32 | $2.06 | 278400 |
| 2022-04-01 | 13.55 | $2.08 | 24100 |
| 2022-03-31 | 14.16 | $2.13 | 65100 |
| 2022-03-30 | 14.81 | $2.25 | 4800 |
| 2022-03-29 | 14.88 | $2.29 | 33300 |
| 2022-03-28 | 14.96 | $2.26 | 5800 |
| 2022-03-25 | 14.86 | $2.37 | 59400 |
| 2022-03-24 | 14.50 | $2.40 | 43000 |
| 2022-03-23 | 13.84 | $2.38 | 66600 |
| 2022-03-22 | 13.14 | $2.36 | 36500 |
| 2022-03-21 | 12.60 | $2.32 | 322500 |
| 2022-03-18 | 12.02 | $2.08 | 25700 |
| 2022-03-17 | 12.50 | $2.10 | 148600 |
| 2022-03-16 | 13.09 | $1.99 | 75200 |
| 2022-03-15 | 13.54 | $1.96 | 31700 |
| 2022-03-14 | 13.93 | $2.00 | 91100 |
| 2022-03-11 | 14.34 | $2.02 | 63100 |
| 2022-03-10 | 14.90 | $2.04 | 23600 |
| 2022-03-09 | 15.32 | $2.08 | 31400 |
| 2022-03-08 | 15.75 | $1.99 | 140500 |
| 2022-03-07 | 16.21 | $2.08 | 182800 |
| 2022-03-04 | 16.84 | $2.32 | 417400 |
| 2022-03-03 | 17.46 | $2.30 | 249400 |
| 2022-03-02 | 17.91 | $1.94 | 53300 |
| 2022-03-01 | 17.11 | $2.01 | 74100 |
| 2022-02-28 | 16.32 | $2.03 | 21600 |
| 2022-02-25 | 15.62 | $2.07 | 15200 |
| 2022-02-24 | 14.88 | $2.05 | 120700 |
| 2022-02-23 | 14.10 | $1.96 | 124600 |
| 2022-02-22 | 13.67 | $1.93 | 155500 |
| 2022-02-18 | 13.21 | $2.14 | 41100 |
| 2022-02-17 | 13.27 | $2.13 | 62700 |
| 2022-02-16 | 13.37 | $2.19 | 78200 |
| 2022-02-15 | 13.57 | $2.20 | 134200 |
| 2022-02-14 | 13.78 | $2.14 | 114700 |
| 2022-02-11 | 13.90 | $2.20 | 99200 |
| 2022-02-10 | 14.18 | $2.23 | 118300 |
| 2022-02-09 | 14.49 | $2.25 | 52100 |
| 2022-02-08 | 14.74 | $2.12 | 163200 |
| 2022-02-07 | 15.01 | $2.29 | 137900 |
| 2022-02-04 | 15.54 | $2.35 | 298500 |
| 2022-02-03 | 16.10 | $2.01 | 84400 |
| 2022-02-02 | 15.79 | $2.15 | 52700 |
| 2022-02-01 | 15.71 | $2.15 | 84200 |
| 2022-01-31 | 15.75 | $2.28 | 211500 |
| 2022-01-28 | 15.78 | $1.94 | 387400 |
| 2022-01-27 | 14.65 | $1.91 | 261300 |
| 2022-01-26 | 13.63 | $2.16 | 119500 |
| 2022-01-25 | 13.14 | $2.23 | 89400 |
| 2022-01-24 | 12.81 | $2.32 | 128100 |
| 2022-01-21 | 12.46 | $2.44 | 142400 |
| 2022-01-20 | 12.48 | $2.50 | 99300 |
| 2022-01-19 | 13.01 | $2.53 | 60300 |
| 2022-01-18 | 13.60 | $2.53 | 133400 |
| 2022-01-17 | 14.32 | $2.67 | 91500 |
| 2022-01-14 | 14.65 | $2.68 | 72200 |
| 2022-01-13 | 15.14 | $2.71 | 74400 |
| 2022-01-12 | 15.66 | $2.72 | 94000 |
| 2022-01-11 | 16.05 | $2.69 | 80600 |
| 2022-01-10 | 16.52 | $2.72 | 81000 |
| 2022-01-07 | 16.80 | $2.85 | 71500 |
| 2022-01-06 | 16.85 | $2.91 | 129800 |
| 2022-01-05 | 16.90 | $2.85 | 190400 |
| 2022-01-04 | 17.49 | $2.55 | 309800 |
| 2021-12-31 | 18.30 | $2.62 | 73300 |
| 2021-12-30 | 19.01 | $2.66 | 38000 |
| 2021-12-29 | 19.66 | $2.68 | 94600 |
| 2021-12-24 | 20.34 | $2.76 | 69600 |
| 2021-12-23 | 20.75 | $2.72 | 73900 |
| 2021-12-22 | 21.24 | $2.75 | 60700 |
| 2021-12-21 | 21.71 | $2.72 | 99000 |
| 2021-12-20 | 22.31 | $2.71 | 94100 |
| 2021-12-17 | 23.04 | $2.78 | 145500 |
| 2021-12-16 | 23.56 | $2.88 | 74800 |
| 2021-12-15 | 23.76 | $2.85 | 159200 |
| 2021-12-14 | 23.98 | $3.00 | 207900 |
| 2021-12-13 | 24.02 | $2.92 | 98100 |
| 2021-12-10 | 24.35 | $2.98 | 149200 |
| 2021-12-09 | 24.47 | $3.12 | 208400 |
| 2021-12-08 | 24.44 | $3.30 | 346100 |
| 2021-12-07 | 24.26 | $3.15 | 414600 |
| 2021-12-06 | 24.45 | $2.80 | 111200 |
| 2021-12-03 | 25.11 | $2.94 | 163500 |
| 2021-12-02 | 25.80 | $2.92 | 98100 |
| 2021-12-01 | 26.67 | $2.64 | 90800 |
| 2021-11-30 | 27.60 | $2.98 | 146500 |
| 2021-11-29 | 28.64 | $2.70 | 268100 |
| 2021-11-26 | 29.57 | $2.87 | 102800 |
| 2021-11-25 | 30.66 | $3.09 | 49900 |
| 2021-11-24 | 31.21 | $2.95 | 168000 |
| 2021-11-23 | 31.78 | $3.30 | 152700 |
| 2021-11-22 | 31.88 | $3.41 | 225000 |
| 2021-11-19 | 31.62 | $3.40 | 390200 |
| 2021-11-18 | 31.52 | $3.09 | 134600 |
| 2021-11-17 | 31.66 | $3.08 | 399700 |
| 2021-11-16 | 31.81 | $2.90 | 537500 |
| 2021-11-15 | 32.49 | $2.54 | 240800 |
| 2021-11-12 | 33.53 | $2.59 | 107000 |
| 2021-11-11 | 34.49 | $2.68 | 295500 |
| 2021-11-10 | 35.55 | $2.40 | 258800 |
| 2021-11-09 | 37.05 | $2.41 | 142800 |
| 2021-11-08 | 38.70 | $2.40 | 417400 |
| 2021-11-05 | 40.42 | $2.64 | 236800 |
| 2021-11-04 | 41.94 | $2.60 | 262600 |
| 2021-11-03 | 43.54 | $2.68 | 893600 |
| 2021-11-02 | 45.23 | $2.33 | 555300 |
| 2021-11-01 | 46.72 | $2.78 | 286600 |
| 2021-10-29 | 47.30 | $3.00 | 526000 |
| 2021-10-28 | 47.91 | $2.86 | 312900 |
| 2021-10-27 | 48.80 | $2.75 | 1.3M |
| 2021-10-26 | 49.74 | $3.37 | 565800 |
| 2021-10-25 | 48.28 | $3.58 | 928300 |
| 2021-10-22 | 46.68 | $3.31 | 914600 |
| 2021-10-21 | 45.10 | $2.67 | 212100 |
| 2021-10-20 | 43.98 | $2.49 | 291000 |
| 2021-10-19 | 42.76 | $2.50 | 604100 |
| 2021-10-18 | 41.65 | $2.30 | 587500 |
| 2021-10-15 | 40.47 | $2.06 | 545600 |
| 2021-10-14 | 39.68 | $1.59 | 84000 |
| 2021-10-13 | 39.56 | $1.74 | 195800 |
| 2021-10-12 | 39.09 | $1.78 | 545700 |
| 2021-10-08 | 38.81 | $1.55 | 258000 |
| 2021-10-07 | 39.10 | $1.49 | 99600 |
| 2021-10-06 | 38.84 | $1.55 | 110600 |
| 2021-10-05 | 38.50 | $1.55 | 104700 |
| 2021-10-04 | 38.14 | $1.43 | 184700 |
| 2021-10-01 | 37.77 | $1.43 | 150400 |
| 2021-09-30 | 37.57 | $1.48 | 303700 |
| 2021-09-29 | 37.37 | $1.31 | 501000 |
| 2021-09-28 | 37.61 | $1.09 | 48700 |
| 2021-09-27 | 38.75 | $1.09 | 282500 |
| 2021-09-24 | 39.94 | $1.01 | 184100 |
| 2021-09-23 | 41.44 | $1.02 | 487800 |
| 2021-09-22 | 43.03 | $1.08 | 28100 |
| 2021-09-21 | 44.10 | $1.11 | 101700 |
| 2021-09-20 | 45.24 | $1.01 | 198800 |
| 2021-09-17 | 46.43 | $1.13 | 164100 |
| 2021-09-16 | 46.95 | $1.17 | 255600 |
| 2021-09-15 | 47.51 | $1.28 | 273600 |
| 2021-09-14 | 47.06 | $1.33 | 133600 |
| 2021-09-13 | 46.29 | $1.35 | 204700 |
| 2021-09-10 | 45.34 | $1.44 | 448900 |
| 2021-09-09 | 44.34 | $1.49 | 1.3M |
| 2021-09-08 | 42.24 | $1.59 | 1.6M |
| 2021-09-07 | 40.08 | $1.04 | 309500 |
| 2021-09-03 | 38.80 | $0.94 | 148600 |
| 2021-09-02 | 37.97 | $0.88 | 63400 |
| 2021-09-01 | 37.37 | $0.86 | 68100 |
| 2021-08-31 | 36.92 | $0.84 | 40100 |
| 2021-08-30 | 36.44 | $0.86 | 198900 |
| 2021-08-27 | 35.94 | $0.86 | 138100 |
| 2021-08-26 | 35.59 | $0.83 | 54500 |
| 2021-08-25 | 35.41 | $0.82 | 28600 |
| 2021-08-24 | 35.23 | $0.81 | 62100 |
| 2021-08-23 | 35.10 | $0.83 | 29100 |
| 2021-08-20 | 34.96 | $0.76 | 87100 |
| 2021-08-19 | 35.27 | $0.75 | 21100 |
| 2021-08-18 | 35.59 | $0.77 | 23700 |
| 2021-08-17 | 35.94 | $0.75 | 43700 |
| 2021-08-16 | 36.30 | $0.80 | 37200 |
| 2021-08-13 | 36.08 | $0.81 | 151500 |
| 2021-08-12 | 35.85 | $0.78 | 4100 |
| 2021-08-11 | 35.76 | $0.78 | 10500 |
| 2021-08-10 | 35.67 | $0.75 | 105200 |
| 2021-08-09 | 35.58 | $0.78 | 161100 |
| 2021-08-06 | 35.15 | $0.84 | 20500 |
| 2021-08-05 | 33.99 | $0.85 | 32300 |
| 2021-08-04 | 32.78 | $0.85 | 5300 |
| 2021-08-03 | 31.38 | $0.87 | 67700 |
| 2021-07-30 | 29.90 | $0.86 | 20500 |
| 2021-07-29 | 28.41 | $0.85 | 266600 |
| 2021-07-28 | 26.86 | $0.80 | 14500 |
| 2021-07-27 | 25.34 | $0.80 | 242800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected