Is Cascades Inc. (CADNF) a Buy, Sell, or Hold?
OTC : CADNF
Cascades Inc. — Stock Chart
$8.8 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 11K
- Market Capitalization
- $891.56M
- P/E Ratio
- 12.85
- Dividend Yield
- 3.66%
- Price Target
- Year High
- $10.22
- Year Low
- $6.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $1.53
CADNF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $8.75 | $8.80 | 0.57% | 10321 |
| 2026-07-22 | $8.80 | $8.80 | 0.00% | 200 |
| 2026-07-21 | $8.80 | $8.80 | 0.00% | 24500 |
| 2026-07-20 | $8.89 | $8.89 | 0.00% | 21100 |
| 2026-07-17 | $8.41 | $8.41 | 0.00% | 200 |
| 2026-07-16 | $8.41 | $8.41 | 0.00% | - |
| 2026-07-15 | $8.41 | $8.41 | 0.00% | 200 |
| 2026-07-14 | $8.41 | $8.41 | 0.00% | 14600 |
| 2026-07-13 | $8.35 | $8.35 | 0.00% | 13000 |
| 2026-07-10 | $8.22 | $8.22 | 0.00% | 100 |
| 2026-07-09 | $8.22 | $8.22 | 0.00% | 8900 |
| 2026-07-08 | $8.22 | $8.22 | 0.00% | 18100 |
| 2026-07-07 | $8.29 | $8.29 | 0.00% | - |
| 2026-07-06 | $8.25 | $8.29 | 0.48% | 42800 |
| 2026-07-02 | $8.23 | $8.23 | 0.00% | 100 |
| 2026-07-01 | $8.23 | $8.23 | 0.00% | 100 |
| 2026-06-30 | $8.24 | $8.23 | -0.12% | 24700 |
| 2026-06-29 | $8.27 | $8.27 | 0.00% | 100 |
| 2026-06-26 | $8.27 | $8.27 | 0.00% | 39600 |
| 2026-06-25 | $8.41 | $8.41 | 0.00% | 33640 |
| 2026-06-24 | $8.10 | $8.10 | 0.00% | 100 |
| 2026-06-23 | $8.10 | $8.10 | 0.00% | 64223 |
| 2026-06-22 | $7.75 | $7.75 | 0.00% | 200 |
| 2026-06-18 | $7.75 | $7.75 | 0.00% | 200 |
| 2026-06-17 | $7.75 | $7.75 | 0.00% | 200 |
| 2026-06-16 | $7.75 | $7.75 | 0.00% | 200 |
| 2026-06-15 | $7.75 | $7.75 | 0.00% | 200 |
| 2026-06-12 | $7.75 | $7.75 | 0.00% | 25300 |
| 2026-06-11 | $7.50 | $7.50 | 0.00% | 200 |
| 2026-06-10 | $7.50 | $7.50 | 0.00% | 30400 |
| 2026-06-09 | $7.53 | $7.54 | 0.13% | 35308 |
| 2026-06-08 | $7.72 | $7.72 | 0.00% | 90 |
| 2026-06-05 | $7.72 | $7.72 | 0.00% | 7718 |
| 2026-06-04 | $7.90 | $7.90 | 0.00% | - |
| 2026-06-03 | $7.90 | $7.90 | 0.00% | 2500 |
| 2026-06-02 | $7.90 | $7.90 | 0.00% | 2500 |
| 2026-06-01 | $7.90 | $7.90 | 0.00% | 2500 |
| 2026-05-29 | $7.89 | $7.90 | 0.13% | 113.44K |
| 2026-05-28 | $7.65 | $7.65 | 0.00% | 700 |
| 2026-05-27 | $7.65 | $7.65 | 0.00% | 700 |
| 2026-05-26 | $7.62 | $7.65 | 0.39% | 12934 |
| 2026-05-22 | $7.61 | $7.61 | 0.00% | 700 |
| 2026-05-21 | $7.61 | $7.61 | 0.00% | 57248 |
| 2026-05-20 | $7.96 | $7.96 | 0.00% | 100 |
| 2026-05-19 | $7.96 | $7.96 | 0.00% | 200 |
| 2026-05-18 | $7.96 | $7.96 | 0.00% | 200 |
| 2026-05-15 | $7.96 | $7.96 | 0.00% | - |
| 2026-05-14 | $7.96 | $7.96 | 0.00% | 200 |
| 2026-05-13 | $7.96 | $7.96 | 0.00% | 200 |
| 2026-05-12 | $7.96 | $7.96 | 0.00% | 200 |
| 2026-05-11 | $7.96 | $7.96 | 0.00% | 200 |
| 2026-05-08 | $8.03 | $7.96 | -0.87% | 34115 |
| 2026-05-07 | $7.74 | $7.55 | -2.45% | 6900 |
| 2026-05-06 | $7.85 | $7.85 | 0.00% | 433 |
| 2026-05-05 | $7.85 | $7.85 | 0.00% | 433 |
| 2026-05-04 | $7.85 | $7.85 | 0.00% | - |
| 2026-05-01 | $7.85 | $7.85 | 0.00% | 433 |
| 2026-04-30 | $7.85 | $7.85 | 0.00% | 11821 |
| 2026-04-29 | $7.70 | $7.70 | 0.00% | 20700 |
| 2026-04-28 | $7.76 | $7.76 | 0.00% | 433 |
| 2026-04-27 | $7.76 | $7.76 | 0.00% | 433 |
| 2026-04-24 | $7.76 | $7.76 | 0.00% | 433 |
| 2026-04-23 | $7.76 | $7.76 | 0.00% | 433 |
| 2026-04-22 | $7.76 | $7.76 | 0.00% | 433 |
| 2026-04-21 | $7.76 | $7.76 | 0.00% | 433 |
| 2026-04-20 | $7.76 | $7.76 | 0.00% | - |
| 2026-04-17 | $7.76 | $7.76 | 0.00% | 433 |
| 2026-04-16 | $7.76 | $7.76 | 0.00% | 433 |
| 2026-04-15 | $7.76 | $7.76 | 0.00% | 433 |
| 2026-04-14 | $7.76 | $7.76 | 0.00% | 500 |
| 2026-04-13 | $7.76 | $7.76 | 0.00% | 433 |
| 2026-04-10 | $7.76 | $7.76 | 0.00% | 433 |
| 2026-04-09 | $8.08 | $8.08 | 0.00% | 433 |
| 2026-04-08 | $8.08 | $8.08 | 0.00% | - |
| 2026-04-07 | $8.08 | $8.08 | 0.00% | - |
| 2026-04-06 | $8.08 | $8.08 | 0.00% | 433 |
| 2026-04-02 | $8.18 | $8.13 | -0.61% | 400 |
| 2026-04-01 | $8.39 | $8.39 | 0.00% | 100 |
| 2026-03-31 | $8.39 | $8.39 | 0.00% | 100 |
| 2026-03-30 | $8.39 | $8.39 | 0.00% | 100 |
| 2026-03-27 | $8.39 | $8.39 | 0.00% | 100 |
| 2026-03-26 | $8.47 | $8.47 | 0.00% | 3462 |
| 2026-03-25 | $8.47 | $8.47 | 0.00% | 3462 |
| 2026-03-24 | $8.20 | $8.20 | 0.00% | 3462 |
| 2026-03-23 | $8.23 | $8.20 | -0.36% | 8500 |
| 2026-03-20 | $7.88 | $7.88 | 0.00% | 100 |
| 2026-03-19 | $7.88 | $7.88 | 0.00% | 620 |
| 2026-03-18 | $8.31 | $8.31 | 0.00% | 100 |
| 2026-03-17 | $8.31 | $8.31 | 0.00% | 100 |
| 2026-03-16 | $8.31 | $8.31 | 0.00% | - |