Is Cascades Inc. (CADNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cascades Inc. (CADNF) research center and poll results.
OTC : CADNF
Cascades Inc. — Technical Indicators
$8.8 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 11K
- Market Capitalization
- $891.56M
- P/E Ratio
- 12.87
- Dividend Yield
- 3.66%
- Price Target
- Year High
- $10.22
- Year Low
- $6.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $1.53
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.41
2026-07-23
Close Price
$8.80
Vol: 10321
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.93
Average
8.38
Maximum
12.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 8.41 | $8.80 | 10321 |
| 2026-07-22 | 8.37 | $8.80 | 200 |
| 2026-07-21 | 8.34 | $8.80 | 24500 |
| 2026-07-20 | 8.29 | $8.89 | 21100 |
| 2026-07-17 | 8.23 | $8.41 | 200 |
| 2026-07-16 | 8.20 | $8.41 | — |
| 2026-07-15 | 8.16 | $8.41 | 200 |
| 2026-07-14 | 8.13 | $8.41 | 14600 |
| 2026-07-13 | 8.10 | $8.35 | 13000 |
| 2026-07-10 | 8.05 | $8.22 | 100 |
| 2026-07-09 | 8.02 | $8.22 | 8900 |
| 2026-07-08 | 7.98 | $8.22 | 18100 |
| 2026-07-07 | 7.96 | $8.29 | — |
| 2026-07-06 | 7.93 | $8.29 | 42800 |
| 2026-07-02 | 7.91 | $8.23 | 100 |
| 2026-07-01 | 7.89 | $8.23 | 100 |
| 2026-06-30 | 7.88 | $8.23 | 24700 |
| 2026-06-29 | 7.86 | $8.27 | 100 |
| 2026-06-26 | 7.84 | $8.27 | 39600 |
| 2026-06-25 | 7.81 | $8.41 | 33640 |
| 2026-06-24 | 7.77 | $8.10 | 100 |
| 2026-06-23 | 7.75 | $8.10 | 64223 |
| 2026-06-22 | 7.73 | $7.75 | 200 |
| 2026-06-18 | 7.72 | $7.75 | 200 |
| 2026-06-17 | 7.73 | $7.75 | 200 |
| 2026-06-16 | 7.74 | $7.75 | 200 |
| 2026-06-15 | 7.75 | $7.75 | 200 |
| 2026-06-12 | 7.76 | $7.75 | 25300 |
| 2026-06-11 | 7.77 | $7.50 | 200 |
| 2026-06-10 | 7.80 | $7.50 | 30400 |
| 2026-06-09 | 7.82 | $7.54 | 35308 |
| 2026-06-08 | 7.84 | $7.72 | 90 |
| 2026-06-05 | 7.85 | $7.72 | 7718 |
| 2026-06-04 | 7.84 | $7.90 | — |
| 2026-06-03 | 7.84 | $7.90 | 2500 |
| 2026-06-02 | 7.84 | $7.90 | 2500 |
| 2026-06-01 | 7.84 | $7.90 | 2500 |
| 2026-05-29 | 7.83 | $7.90 | 113438 |
| 2026-05-28 | 7.83 | $7.65 | 700 |
| 2026-05-27 | 7.83 | $7.65 | 700 |
| 2026-05-26 | 7.84 | $7.65 | 12934 |
| 2026-05-22 | 7.84 | $7.61 | 700 |
| 2026-05-21 | 7.85 | $7.61 | 57248 |
| 2026-05-20 | 7.86 | $7.96 | 100 |
| 2026-05-19 | 7.85 | $7.96 | 200 |
| 2026-05-18 | 7.84 | $7.96 | 200 |
| 2026-05-15 | 7.83 | $7.96 | — |
| 2026-05-14 | 7.82 | $7.96 | 200 |
| 2026-05-13 | 7.81 | $7.96 | 200 |
| 2026-05-12 | 7.80 | $7.96 | 200 |
| 2026-05-11 | 7.79 | $7.96 | 200 |
| 2026-05-08 | 7.78 | $7.96 | 34115 |
| 2026-05-07 | 7.77 | $7.55 | 6900 |
| 2026-05-06 | 7.80 | $7.85 | 433 |
| 2026-05-05 | 7.81 | $7.85 | 433 |
| 2026-05-04 | 7.82 | $7.85 | — |
| 2026-05-01 | 7.83 | $7.85 | 433 |
| 2026-04-30 | 7.84 | $7.85 | 11821 |
| 2026-04-29 | 7.87 | $7.70 | 20700 |
| 2026-04-28 | 7.91 | $7.76 | 433 |
| 2026-04-27 | 7.94 | $7.76 | 433 |
| 2026-04-24 | 7.97 | $7.76 | 433 |
| 2026-04-23 | 8.00 | $7.76 | 433 |
| 2026-04-22 | 8.04 | $7.76 | 433 |
| 2026-04-21 | 8.06 | $7.76 | 433 |
| 2026-04-20 | 8.08 | $7.76 | — |
| 2026-04-17 | 8.09 | $7.76 | 433 |
| 2026-04-16 | 8.10 | $7.76 | 433 |
| 2026-04-15 | 8.12 | $7.76 | 433 |
| 2026-04-14 | 8.15 | $7.76 | 500 |
| 2026-04-13 | 8.18 | $7.76 | 433 |
| 2026-04-10 | 8.21 | $7.76 | 433 |
| 2026-04-09 | 8.23 | $8.08 | 433 |
| 2026-04-08 | 8.25 | $8.08 | — |
| 2026-04-07 | 8.27 | $8.08 | — |
| 2026-04-06 | 8.29 | $8.08 | 433 |
| 2026-04-02 | 8.31 | $8.13 | 400 |
| 2026-04-01 | 8.35 | $8.39 | 100 |
| 2026-03-31 | 8.37 | $8.39 | 100 |
| 2026-03-30 | 8.40 | $8.39 | 100 |
| 2026-03-27 | 8.43 | $8.39 | 100 |
| 2026-03-26 | 8.45 | $8.47 | 3462 |
| 2026-03-25 | 8.48 | $8.47 | 3462 |
| 2026-03-24 | 8.52 | $8.20 | 3462 |
| 2026-03-23 | 8.58 | $8.20 | 8500 |
| 2026-03-20 | 8.68 | $7.88 | 100 |
| 2026-03-19 | 8.80 | $7.88 | 620 |
| 2026-03-18 | 8.90 | $8.31 | 100 |
| 2026-03-17 | 8.98 | $8.31 | 100 |
| 2026-03-16 | 9.06 | $8.31 | — |
| 2026-03-13 | 9.15 | $8.31 | 15044 |
| 2026-03-12 | 9.23 | $8.24 | 33211 |
| 2026-03-11 | 9.33 | $8.47 | 100 |
| 2026-03-10 | 9.41 | $8.47 | 100 |
| 2026-03-09 | 9.48 | $8.47 | 100 |
| 2026-03-06 | 9.54 | $8.47 | 8712 |
| 2026-03-05 | 9.60 | $8.91 | 142000 |
| 2026-03-04 | 9.64 | $8.92 | 100 |
| 2026-03-03 | 9.67 | $8.92 | 100 |
| 2026-03-02 | 9.70 | $8.92 | 100 |
| 2026-02-27 | 9.74 | $8.92 | 100 |
| 2026-02-26 | 9.77 | $8.92 | 200 |
| 2026-02-25 | 9.80 | $9.40 | 100 |
| 2026-02-24 | 9.81 | $9.40 | 500 |
| 2026-02-23 | 9.82 | $10.21 | 100 |
| 2026-02-20 | 9.79 | $10.21 | 26200 |
| 2026-02-19 | 9.76 | $9.94 | — |
| 2026-02-18 | 9.74 | $9.94 | — |
| 2026-02-17 | 9.72 | $9.94 | — |
| 2026-02-13 | 9.70 | $9.94 | — |
| 2026-02-12 | 9.70 | $9.94 | 10000 |
| 2026-02-11 | 9.70 | $10.22 | — |
| 2026-02-10 | 9.67 | $10.22 | 2205 |
| 2026-02-09 | 9.64 | $9.72 | — |
| 2026-02-06 | 9.62 | $9.72 | 35400 |
| 2026-02-05 | 9.59 | $9.72 | 100 |
| 2026-02-04 | 9.56 | $9.72 | 18725 |
| 2026-02-03 | 9.53 | $9.55 | 31200 |
| 2026-02-02 | 9.50 | $9.54 | 900 |
| 2026-01-30 | 9.47 | $9.54 | — |
| 2026-01-29 | 9.44 | $9.54 | 900 |
| 2026-01-28 | 9.41 | $9.54 | 15609 |
| 2026-01-27 | 9.39 | $9.57 | 27100 |
| 2026-01-26 | 9.35 | $9.71 | 12949 |
| 2026-01-23 | 9.31 | $9.61 | 125535 |
| 2026-01-22 | 9.28 | $9.56 | 100 |
| 2026-01-21 | 9.25 | $9.56 | 100 |
| 2026-01-20 | 9.22 | $9.56 | 100 |
| 2026-01-16 | 9.18 | $9.56 | 44200 |
| 2026-01-15 | 9.15 | $9.81 | 5900 |
| 2026-01-14 | 9.10 | $10.00 | 16000 |
| 2026-01-13 | 9.05 | $9.59 | 38923 |
| 2026-01-12 | 9.01 | $9.63 | 3000 |
| 2026-01-09 | 8.97 | $9.40 | 9400 |
| 2026-01-08 | 8.95 | $9.14 | 100 |
| 2026-01-07 | 8.93 | $9.14 | 6140 |
| 2026-01-06 | 8.92 | $9.03 | — |
| 2026-01-05 | 8.91 | $9.03 | 40937 |
| 2026-01-02 | 8.90 | $8.95 | 500 |
| 2025-12-31 | 8.90 | $8.95 | 500 |
| 2025-12-30 | 8.90 | $8.95 | 500 |
| 2025-12-29 | 8.89 | $8.95 | 11928 |
| 2025-12-26 | 8.89 | $8.92 | 1000 |
| 2025-12-24 | 8.90 | $8.92 | — |
| 2025-12-23 | 8.90 | $8.92 | 1000 |
| 2025-12-22 | 8.89 | $8.92 | 29100 |
| 2025-12-19 | 8.89 | $8.94 | 79200 |
| 2025-12-18 | 8.89 | $8.88 | 200 |
| 2025-12-17 | 8.89 | $8.88 | 8 |
| 2025-12-16 | 8.89 | $8.88 | 8 |
| 2025-12-15 | 8.90 | $8.88 | — |
| 2025-12-12 | 8.90 | $8.88 | — |
| 2025-12-11 | 8.91 | $8.88 | — |
| 2025-12-10 | 8.92 | $8.88 | — |
| 2025-12-09 | 8.91 | $8.88 | — |
| 2025-12-08 | 8.90 | $8.88 | 1400 |
| 2025-12-05 | 8.86 | $8.82 | 8 |
| 2025-12-04 | 8.83 | $8.82 | 31300 |
| 2025-12-03 | 8.78 | $8.92 | 13700 |
| 2025-12-02 | 8.73 | $8.90 | — |
| 2025-12-01 | 8.68 | $8.90 | 9000 |
| 2025-11-28 | 8.63 | $8.96 | — |
| 2025-11-26 | 8.57 | $8.96 | 8 |
| 2025-11-25 | 8.53 | $8.96 | 37800 |
| 2025-11-24 | 8.49 | $8.85 | 8 |
| 2025-11-21 | 8.46 | $8.85 | 26143 |
| 2025-11-20 | 8.42 | $8.92 | 100 |
| 2025-11-19 | 8.38 | $8.92 | 100 |
| 2025-11-18 | 8.34 | $8.92 | 100 |
| 2025-11-17 | 8.29 | $8.92 | 100 |
| 2025-11-14 | 8.25 | $8.92 | 16500 |
| 2025-11-13 | 8.18 | $9.17 | 18623 |
| 2025-11-12 | 8.06 | $9.03 | 76040 |
| 2025-11-11 | 7.95 | $8.64 | 300 |
| 2025-11-10 | 7.87 | $8.64 | 300 |
| 2025-11-07 | 7.79 | $8.19 | 300 |
| 2025-11-06 | 7.73 | $8.19 | 144700 |
| 2025-11-05 | 7.67 | $7.82 | 2900 |
| 2025-11-04 | 7.63 | $7.94 | 17200 |
| 2025-11-03 | 7.58 | $7.86 | 1300 |
| 2025-10-31 | 7.54 | $7.86 | 1300 |
| 2025-10-30 | 7.49 | $7.86 | 55700 |
| 2025-10-29 | 7.45 | $8.15 | 488 |
| 2025-10-28 | 7.39 | $8.15 | — |
| 2025-10-27 | 7.33 | $8.15 | 34100 |
| 2025-10-24 | 7.26 | $8.11 | 14826 |
| 2025-10-23 | 7.20 | $8.15 | — |
| 2025-10-22 | 7.14 | $8.15 | 2200 |
| 2025-10-21 | 7.08 | $7.97 | 8905 |
| 2025-10-20 | 7.03 | $8.13 | 50435 |
| 2025-10-17 | 6.97 | $7.40 | 1411 |
| 2025-10-16 | 6.96 | $6.82 | — |
| 2025-10-15 | 6.98 | $6.82 | 8141 |
| 2025-10-14 | 7.00 | $7.00 | — |
| 2025-10-13 | 7.01 | $7.00 | — |
| 2025-10-10 | 7.02 | $7.00 | — |
| 2025-10-09 | 7.03 | $7.00 | — |
| 2025-10-08 | 7.04 | $7.00 | — |
| 2025-10-07 | 7.05 | $7.00 | — |
| 2025-10-06 | 7.06 | $7.00 | 839 |
| 2025-10-03 | 7.07 | $6.98 | — |
| 2025-10-02 | 7.07 | $6.98 | — |
| 2025-10-01 | 7.08 | $6.98 | 12739 |
| 2025-09-30 | 7.09 | $6.90 | 10700 |
| 2025-09-29 | 7.10 | $6.86 | — |
| 2025-09-26 | 7.12 | $6.86 | 100 |
| 2025-09-25 | 7.13 | $6.86 | 21200 |
| 2025-09-24 | 7.15 | $7.00 | — |
| 2025-09-23 | 7.16 | $7.00 | — |
| 2025-09-22 | 7.17 | $7.00 | 8800 |
| 2025-09-19 | 7.18 | $7.18 | — |
| 2025-09-18 | 7.18 | $7.18 | — |
| 2025-09-17 | 7.18 | $7.18 | 7900 |
| 2025-09-16 | 7.18 | $7.29 | 5717 |
| 2025-09-15 | 7.18 | $7.18 | — |
| 2025-09-12 | 7.17 | $7.18 | — |
| 2025-09-11 | 7.16 | $7.18 | 4437 |
| 2025-09-10 | 7.16 | $7.21 | — |
| 2025-09-09 | 7.15 | $7.21 | 10300 |
| 2025-09-08 | 7.14 | $7.13 | — |
| 2025-09-05 | 7.14 | $7.13 | — |
| 2025-09-04 | 7.12 | $7.13 | — |
| 2025-09-03 | 7.10 | $7.13 | 11800 |
| 2025-09-02 | 7.07 | $7.16 | — |
| 2025-08-29 | 7.04 | $7.16 | 11600 |
| 2025-08-28 | 7.01 | $7.17 | — |
| 2025-08-27 | 6.98 | $7.17 | — |
| 2025-08-26 | 6.95 | $7.17 | 2300 |
| 2025-08-25 | 6.93 | $7.27 | — |
| 2025-08-22 | 6.90 | $7.27 | 18500 |
| 2025-08-21 | 6.87 | $7.16 | — |
| 2025-08-20 | 6.86 | $7.16 | 12905 |
| 2025-08-19 | 6.84 | $7.20 | 1143 |
| 2025-08-18 | 6.82 | $7.16 | 7510 |
| 2025-08-15 | 6.80 | $7.08 | 5924 |
| 2025-08-14 | 6.78 | $6.86 | 12400 |
| 2025-08-13 | 6.78 | $7.24 | 500 |
| 2025-08-12 | 6.77 | $7.04 | — |
| 2025-08-11 | 6.76 | $7.04 | 2403 |
| 2025-08-08 | 6.75 | $7.04 | 30600 |
| 2025-08-07 | 6.74 | $6.82 | 20025 |
| 2025-08-06 | 6.74 | $6.60 | — |
| 2025-08-05 | 6.76 | $6.60 | 23940 |
| 2025-08-04 | 6.77 | $6.57 | — |
| 2025-08-01 | 6.78 | $6.57 | — |
| 2025-07-31 | 6.79 | $6.57 | 51201 |
| 2025-07-30 | 6.80 | $6.60 | 61325 |
| 2025-07-29 | 6.79 | $6.69 | — |
| 2025-07-28 | 6.78 | $6.69 | 27800 |
| 2025-07-25 | 6.77 | $6.78 | 35100 |
| 2025-07-24 | 6.75 | $6.87 | — |
| 2025-07-23 | 6.74 | $6.87 | 3800 |
| 2025-07-22 | 6.73 | $6.74 | — |
| 2025-07-21 | 6.73 | $6.74 | — |
| 2025-07-18 | 6.72 | $6.74 | 5800 |
| 2025-07-17 | 6.72 | $6.87 | — |
| 2025-07-16 | 6.72 | $6.87 | — |
| 2025-07-15 | 6.72 | $6.87 | — |
| 2025-07-14 | 6.72 | $6.87 | — |
| 2025-07-11 | 6.71 | $6.87 | — |
| 2025-07-10 | 6.71 | $6.87 | — |
| 2025-07-09 | 6.70 | $6.87 | — |
| 2025-07-08 | 6.69 | $6.87 | 44448 |
| 2025-07-07 | 6.68 | $6.74 | — |
| 2025-07-03 | 6.65 | $6.74 | — |
| 2025-07-02 | 6.63 | $6.74 | 32200 |
| 2025-07-01 | 6.61 | $6.47 | — |
| 2025-06-30 | 6.61 | $6.47 | — |
| 2025-06-27 | 6.60 | $6.47 | 10317 |
| 2025-06-26 | 6.59 | $6.53 | 28923 |
| 2025-06-25 | 6.58 | $6.62 | — |
| 2025-06-24 | 6.56 | $6.62 | 16925 |
| 2025-06-23 | 6.55 | $6.68 | — |
| 2025-06-20 | 6.53 | $6.68 | — |
| 2025-06-18 | 6.51 | $6.68 | 42900 |
| 2025-06-17 | 6.50 | $6.86 | 13300 |
| 2025-06-16 | 6.47 | $6.93 | 23649 |
| 2025-06-13 | 6.44 | $6.78 | — |
| 2025-06-12 | 6.42 | $6.78 | — |
| 2025-06-11 | 6.38 | $6.78 | — |
| 2025-06-10 | 6.34 | $6.78 | 31904 |
| 2025-06-09 | 6.30 | $6.58 | — |
| 2025-06-06 | 6.27 | $6.58 | 20610 |
| 2025-06-05 | 6.27 | $6.32 | — |
| 2025-06-04 | 6.27 | $6.32 | — |
| 2025-06-03 | 6.28 | $6.32 | — |
| 2025-06-02 | 6.29 | $6.32 | — |
| 2025-05-30 | 6.29 | $6.32 | — |
| 2025-05-29 | 6.30 | $6.32 | — |
| 2025-05-28 | 6.31 | $6.32 | — |
| 2025-05-27 | 6.32 | $6.32 | — |
| 2025-05-23 | 6.32 | $6.32 | — |
| 2025-05-22 | 6.32 | $6.32 | — |
| 2025-05-21 | 6.33 | $6.32 | 51148 |
| 2025-05-20 | 6.34 | $6.41 | 121135 |
| 2025-05-19 | 6.35 | $6.30 | — |
| 2025-05-16 | 6.36 | $6.30 | — |
| 2025-05-15 | 6.37 | $6.30 | 51300 |
| 2025-05-14 | 6.39 | $5.98 | — |
| 2025-05-13 | 6.42 | $5.98 | 1100 |
| 2025-05-12 | 6.45 | $5.99 | 61200 |
| 2025-05-09 | 6.49 | $6.08 | 2347 |
| 2025-05-08 | 6.53 | $6.46 | — |
| 2025-05-07 | 6.55 | $6.46 | — |
| 2025-05-06 | 6.57 | $6.46 | — |
| 2025-05-05 | 6.59 | $6.46 | — |
| 2025-05-02 | 6.61 | $6.46 | — |
| 2025-05-01 | 6.63 | $6.46 | — |
| 2025-04-30 | 6.65 | $6.46 | — |
| 2025-04-29 | 6.66 | $6.46 | 600 |
| 2025-04-28 | 6.67 | $6.42 | 300 |
| 2025-04-25 | 6.69 | $6.40 | 6300 |
| 2025-04-24 | 6.71 | $6.46 | — |
| 2025-04-23 | 6.74 | $6.46 | 10500 |
| 2025-04-22 | 6.77 | $6.59 | 5500 |
| 2025-04-21 | 6.79 | $6.54 | 500 |
| 2025-04-17 | 6.82 | $6.59 | — |
| 2025-04-16 | 6.83 | $6.59 | 300 |
| 2025-04-15 | 6.86 | $6.63 | — |
| 2025-04-14 | 6.88 | $6.63 | 100 |
| 2025-04-11 | 6.89 | $6.82 | — |
| 2025-04-10 | 6.90 | $6.82 | — |
| 2025-04-09 | 6.91 | $6.82 | 1512 |
| 2025-04-08 | 6.92 | $6.87 | — |
| 2025-04-07 | 6.93 | $6.87 | — |
| 2025-04-04 | 6.95 | $6.87 | — |
| 2025-04-03 | 6.97 | $6.87 | 339 |
| 2025-04-02 | 6.98 | $6.74 | — |
| 2025-04-01 | 7.01 | $6.74 | — |
| 2025-03-31 | 7.03 | $6.74 | 1405 |
| 2025-03-28 | 7.08 | $6.75 | 415 |
| 2025-03-27 | 7.13 | $6.85 | 305 |
| 2025-03-26 | 7.18 | $7.03 | 200 |
| 2025-03-25 | 7.23 | $7.06 | 100 |
| 2025-03-24 | 7.28 | $7.06 | 408 |
| 2025-03-21 | 7.33 | $6.96 | 11400 |
| 2025-03-20 | 7.40 | $6.97 | 1000 |
| 2025-03-19 | 7.47 | $7.02 | 100 |
| 2025-03-18 | 7.57 | $7.03 | 400 |
| 2025-03-17 | 7.67 | $6.99 | 200 |
| 2025-03-14 | 7.78 | $7.00 | 600 |
| 2025-03-13 | 7.88 | $6.88 | 1300 |
| 2025-03-12 | 7.99 | $7.17 | 1300 |
| 2025-03-11 | 8.09 | $7.05 | 500 |
| 2025-03-10 | 8.19 | $7.22 | — |
| 2025-03-07 | 8.28 | $7.22 | 103 |
| 2025-03-06 | 8.37 | $7.19 | — |
| 2025-03-05 | 8.46 | $7.19 | — |
| 2025-03-04 | 8.55 | $7.19 | 200 |
| 2025-03-03 | 8.62 | $7.75 | — |
| 2025-02-28 | 8.68 | $7.75 | 9100 |
| 2025-02-27 | 8.75 | $7.86 | 307 |
| 2025-02-26 | 8.81 | $8.05 | — |
| 2025-02-25 | 8.86 | $8.05 | — |
| 2025-02-24 | 8.90 | $8.05 | 1225 |
| 2025-02-21 | 8.94 | $8.41 | — |
| 2025-02-20 | 8.96 | $8.41 | 1200 |
| 2025-02-19 | 8.97 | $8.99 | 1105 |
| 2025-02-18 | 8.97 | $9.01 | 105 |
| 2025-02-14 | 8.94 | $9.08 | — |
| 2025-02-13 | 8.92 | $9.08 | — |
| 2025-02-12 | 8.89 | $9.08 | — |
| 2025-02-11 | 8.86 | $9.08 | — |
| 2025-02-10 | 8.83 | $9.08 | — |
| 2025-02-07 | 8.80 | $9.08 | — |
| 2025-02-06 | 8.77 | $9.08 | 1913 |
| 2025-02-05 | 8.74 | $8.89 | 100 |
| 2025-02-04 | 8.69 | $9.06 | 300 |
| 2025-02-03 | 8.63 | $8.54 | 700 |
| 2025-01-31 | 8.60 | $9.03 | — |
| 2025-01-30 | 8.54 | $9.03 | — |
| 2025-01-29 | 8.48 | $9.03 | 220 |
| 2025-01-28 | 8.43 | $9.15 | 500 |
| 2025-01-27 | 8.36 | $8.80 | 2705 |
| 2025-01-24 | 8.32 | $8.80 | — |
| 2025-01-23 | 8.27 | $8.80 | — |
| 2025-01-22 | 8.23 | $8.80 | 13000 |
| 2025-01-21 | 8.18 | $8.84 | 11403 |
| 2025-01-17 | 8.15 | $8.54 | — |
| 2025-01-16 | 8.16 | $8.54 | 33415 |
| 2025-01-15 | 8.18 | $8.49 | — |
| 2025-01-14 | 8.20 | $8.49 | — |
| 2025-01-13 | 8.21 | $8.49 | — |
| 2025-01-10 | 8.23 | $8.49 | — |
| 2025-01-08 | 8.25 | $8.49 | — |
| 2025-01-07 | 8.26 | $8.49 | 21600 |
| 2025-01-06 | 8.27 | $7.89 | — |
| 2025-01-03 | 8.30 | $7.89 | — |
| 2025-01-02 | 8.33 | $7.89 | — |
| 2024-12-31 | 8.35 | $7.89 | — |
| 2024-12-30 | 8.38 | $7.89 | — |
| 2024-12-27 | 8.41 | $7.89 | — |
| 2024-12-26 | 8.43 | $7.89 | — |
| 2024-12-24 | 8.46 | $7.89 | — |
| 2024-12-23 | 8.48 | $7.89 | — |
| 2024-12-20 | 8.48 | $7.89 | — |
| 2024-12-19 | 8.48 | $7.89 | 12800 |
| 2024-12-18 | 8.48 | $8.11 | 15400 |
| 2024-12-17 | 8.46 | $8.85 | — |
| 2024-12-16 | 8.41 | $8.85 | — |
| 2024-12-13 | 8.36 | $8.85 | — |
| 2024-12-12 | 8.32 | $8.85 | — |
| 2024-12-11 | 8.28 | $8.85 | — |
| 2024-12-10 | 8.24 | $8.85 | 2900 |
| 2024-12-09 | 8.20 | $8.72 | — |
| 2024-12-06 | 8.14 | $8.72 | 27317 |
| 2024-12-05 | 8.09 | $8.43 | — |
| 2024-12-04 | 8.06 | $8.43 | — |
| 2024-12-03 | 8.02 | $8.43 | — |
| 2024-12-02 | 7.98 | $8.43 | — |
| 2024-11-29 | 7.95 | $8.43 | — |
| 2024-11-27 | 7.90 | $8.43 | 1900 |
| 2024-11-26 | 7.85 | $8.33 | 300 |
| 2024-11-25 | 7.81 | $8.36 | 600 |
| 2024-11-22 | 7.78 | $7.95 | 1100 |
| 2024-11-21 | 7.78 | $7.84 | — |
| 2024-11-20 | 7.77 | $7.84 | — |
| 2024-11-19 | 7.77 | $7.84 | — |
| 2024-11-18 | 7.76 | $7.84 | 109 |
| 2024-11-15 | 7.76 | $7.80 | 3400 |
| 2024-11-14 | 7.75 | $8.01 | — |
| 2024-11-13 | 7.72 | $8.01 | — |
| 2024-11-12 | 7.70 | $8.01 | 1000 |
| 2024-11-11 | 7.68 | $8.05 | 800 |
| 2024-11-08 | 7.67 | $7.69 | — |
| 2024-11-07 | 7.67 | $7.69 | — |
| 2024-11-06 | 7.67 | $7.69 | — |
| 2024-11-05 | 7.67 | $7.69 | 220 |
| 2024-11-04 | 7.68 | $7.70 | — |
| 2024-11-01 | 7.68 | $7.70 | 8400 |
| 2024-10-31 | 7.68 | $7.49 | — |
| 2024-10-30 | 7.69 | $7.49 | — |
| 2024-10-29 | 7.70 | $7.49 | 100 |
| 2024-10-28 | 7.71 | $7.85 | — |
| 2024-10-25 | 7.71 | $7.85 | 400 |
| 2024-10-24 | 7.69 | $7.66 | 100 |
| 2024-10-23 | 7.68 | $7.75 | — |
| 2024-10-22 | 7.67 | $7.75 | — |
| 2024-10-21 | 7.66 | $7.75 | — |
| 2024-10-18 | 7.64 | $7.75 | 5428 |
| 2024-10-17 | 7.60 | $7.43 | 23323 |
| 2024-10-16 | 7.59 | $7.59 | — |
| 2024-10-15 | 7.57 | $7.59 | 1000 |
| 2024-10-14 | 7.55 | $7.74 | — |
| 2024-10-11 | 7.51 | $7.74 | 1000 |
| 2024-10-10 | 7.46 | $7.63 | 2100 |
| 2024-10-09 | 7.42 | $7.78 | — |
| 2024-10-08 | 7.37 | $7.78 | — |
| 2024-10-07 | 7.31 | $7.78 | — |
| 2024-10-04 | 7.25 | $7.78 | 200 |
| 2024-10-03 | 7.19 | $7.69 | — |
| 2024-10-02 | 7.15 | $7.69 | — |
| 2024-10-01 | 7.11 | $7.69 | 200 |
| 2024-09-30 | 7.07 | $7.69 | 1200 |
| 2024-09-27 | 7.03 | $7.53 | 450 |
| 2024-09-26 | 7.00 | $7.53 | 575 |
| 2024-09-25 | 6.96 | $7.53 | 637 |
| 2024-09-24 | 6.92 | $7.53 | 700 |
| 2024-09-23 | 6.88 | $7.26 | 100 |
| 2024-09-20 | 6.86 | $7.08 | 55644 |
| 2024-09-19 | 6.84 | $7.16 | 11118 |
| 2024-09-18 | 6.82 | $7.16 | 4900 |
| 2024-09-17 | 6.80 | $7.16 | 14929 |
| 2024-09-16 | 6.79 | $7.04 | 4900 |
| 2024-09-13 | 6.77 | $6.76 | 700 |
| 2024-09-12 | 6.76 | $6.76 | 4650 |
| 2024-09-11 | 6.76 | $6.76 | 22513 |
| 2024-09-10 | 6.76 | $6.57 | 15100 |
| 2024-09-09 | 6.76 | $6.62 | 21310 |
| 2024-09-06 | 6.76 | $6.68 | 7300 |
| 2024-09-05 | 6.77 | $6.85 | 2813 |
| 2024-09-04 | 6.76 | $6.87 | 7122 |
| 2024-09-03 | 6.76 | $6.88 | 8600 |
| 2024-08-30 | 6.77 | $6.88 | 5137 |
| 2024-08-29 | 6.78 | $6.85 | 11900 |
| 2024-08-28 | 6.79 | $6.76 | 7800 |
| 2024-08-27 | 6.80 | $6.77 | 8400 |
| 2024-08-26 | 6.82 | $6.77 | 300 |
| 2024-08-23 | 6.83 | $6.77 | 8100 |
| 2024-08-22 | 6.85 | $6.77 | 9300 |
| 2024-08-21 | 6.85 | $6.77 | 6300 |
| 2024-08-20 | 6.87 | $6.77 | 22200 |
| 2024-08-19 | 6.88 | $6.80 | 8346 |
| 2024-08-16 | 6.88 | $6.69 | 3600 |
| 2024-08-15 | 6.89 | $6.69 | 16400 |
| 2024-08-14 | 6.89 | $6.69 | 7700 |
| 2024-08-13 | 6.89 | $6.69 | 7400 |
| 2024-08-12 | 6.89 | $6.69 | 26100 |
| 2024-08-09 | 6.88 | $6.56 | 34649 |
| 2024-08-08 | 6.88 | $6.80 | 4700 |
| 2024-08-07 | 6.87 | $6.82 | 4700 |
| 2024-08-06 | 6.86 | $6.82 | 2100 |
| 2024-08-05 | 6.85 | $7.05 | 3350 |
| 2024-08-02 | 6.83 | $7.05 | 2675 |
| 2024-08-01 | 6.81 | $7.05 | 2000 |
| 2024-07-31 | 6.79 | $7.05 | 1500 |
| 2024-07-30 | 6.77 | $7.05 | 1250 |
| 2024-07-29 | 6.75 | $7.05 | 1125 |
| 2024-07-26 | 6.73 | $7.05 | 101 |
| 2024-07-25 | 6.71 | $6.90 | 101 |
| 2024-07-24 | 6.70 | $7.03 | 1062 |
| 2024-07-23 | 6.68 | $7.03 | 1500 |
| 2024-07-22 | 6.67 | $6.90 | 1200 |
| 2024-07-19 | 6.65 | $6.73 | 1031 |
| 2024-07-18 | 6.64 | $6.73 | 112 |
| 2024-07-17 | 6.63 | $6.72 | 10400 |
| 2024-07-16 | 6.63 | $6.62 | 300 |
| 2024-07-15 | 6.62 | $6.51 | 1000 |
| 2024-07-12 | 6.63 | $6.58 | 2002 |
| 2024-07-11 | 6.64 | $6.64 | 20000 |
| 2024-07-10 | 6.65 | $6.59 | 1905 |
| 2024-07-09 | 6.67 | $6.68 | — |
| 2024-07-08 | 6.67 | $6.68 | — |
| 2024-07-05 | 6.70 | $6.68 | 18107 |
| 2024-07-03 | 6.72 | $6.60 | — |
| 2024-07-02 | 6.75 | $6.60 | 502 |
| 2024-07-01 | 6.77 | $6.67 | — |
| 2024-06-28 | 6.80 | $6.67 | — |
| 2024-06-27 | 6.81 | $6.67 | 2402 |
| 2024-06-26 | 6.82 | $6.60 | 1000 |
| 2024-06-25 | 6.84 | $6.72 | — |
| 2024-06-24 | 6.86 | $6.72 | 4000 |
| 2024-06-21 | 6.87 | $6.50 | 4944 |
| 2024-06-20 | 6.90 | $6.57 | 4122 |
| 2024-06-18 | 6.92 | $6.64 | 2700 |
| 2024-06-17 | 6.95 | $6.56 | 2418 |
| 2024-06-14 | 6.98 | $6.61 | 3000 |
| 2024-06-13 | 7.02 | $6.63 | 300 |
| 2024-06-12 | 7.07 | $6.84 | — |
| 2024-06-11 | 7.10 | $6.84 | — |
| 2024-06-10 | 7.13 | $6.84 | — |
| 2024-06-07 | 7.16 | $6.84 | 219 |
| 2024-06-06 | 7.18 | $7.14 | — |
| 2024-06-05 | 7.17 | $7.14 | — |
| 2024-06-04 | 7.16 | $7.14 | — |
| 2024-06-03 | 7.15 | $7.14 | — |
| 2024-05-31 | 7.13 | $7.14 | 10300 |
| 2024-05-30 | 7.11 | $6.93 | — |
| 2024-05-29 | 7.10 | $6.93 | 100 |
| 2024-05-28 | 7.09 | $6.93 | 14417 |
| 2024-05-24 | 7.09 | $7.05 | 40000 |
| 2024-05-23 | 7.07 | $6.93 | 115 |
| 2024-05-22 | 7.06 | $7.06 | 429 |
| 2024-05-21 | 7.05 | $7.12 | 636 |
| 2024-05-20 | 7.03 | $7.20 | — |
| 2024-05-17 | 7.01 | $7.20 | 1530 |
| 2024-05-16 | 6.99 | $7.45 | 2333 |
| 2024-05-15 | 6.96 | $7.52 | 8100 |
| 2024-05-14 | 6.92 | $7.42 | — |
| 2024-05-13 | 6.90 | $7.42 | — |
| 2024-05-10 | 6.89 | $7.42 | 804 |
| 2024-05-09 | 6.87 | $7.37 | 508 |
| 2024-05-08 | 6.86 | $6.90 | 1700 |
| 2024-05-07 | 6.87 | $6.90 | 1100 |
| 2024-05-06 | 6.88 | $6.90 | 1819 |
| 2024-05-03 | 6.88 | $6.77 | 800 |
| 2024-05-02 | 6.89 | $6.77 | 650 |
| 2024-05-01 | 6.91 | $6.77 | 575 |
| 2024-04-30 | 6.93 | $6.77 | 500 |
| 2024-04-29 | 6.95 | $6.77 | 51500 |
| 2024-04-26 | 6.97 | $6.73 | 1503 |
| 2024-04-25 | 7.00 | $6.71 | 100 |
| 2024-04-24 | 7.04 | $6.79 | 200 |
| 2024-04-23 | 7.07 | $6.88 | 1501 |
| 2024-04-22 | 7.10 | $6.80 | 50502 |
| 2024-04-19 | 7.12 | $6.82 | 25930 |
| 2024-04-18 | 7.13 | $6.74 | — |
| 2024-04-17 | 7.15 | $6.74 | 21738 |
| 2024-04-16 | 7.17 | $7.09 | — |
| 2024-04-15 | 7.18 | $7.09 | — |
| 2024-04-12 | 7.19 | $7.09 | 650 |
| 2024-04-11 | 7.20 | $7.09 | 725 |
| 2024-04-10 | 7.20 | $7.09 | 762 |
| 2024-04-09 | 7.22 | $7.09 | 3507 |
| 2024-04-08 | 7.23 | $7.01 | 25028 |
| 2024-04-05 | 7.25 | $7.05 | 15500 |
| 2024-04-04 | 7.27 | $7.12 | 25325 |
| 2024-04-03 | 7.29 | $7.14 | 3319 |
| 2024-04-02 | 7.30 | $7.15 | 27445 |
| 2024-04-01 | 7.32 | $7.18 | 1005 |
| 2024-03-28 | 7.35 | $7.32 | 300 |
| 2024-03-27 | 7.38 | $7.42 | 108 |
| 2024-03-26 | 7.40 | $7.57 | 21044 |
| 2024-03-25 | 7.40 | $7.39 | 200 |
| 2024-03-22 | 7.42 | $7.12 | 781 |
| 2024-03-21 | 7.46 | $7.12 | 790 |
| 2024-03-20 | 7.55 | $7.12 | 8403 |
| 2024-03-19 | 7.73 | $7.20 | 10200 |
| 2024-03-18 | 7.91 | $7.25 | 800 |
| 2024-03-15 | 8.06 | $7.25 | — |
| 2024-03-14 | 8.21 | $7.25 | — |
| 2024-03-13 | 8.36 | $7.25 | 16800 |
| 2024-03-12 | 8.51 | $7.39 | 2100 |
| 2024-03-11 | 8.67 | $7.39 | 2750 |
| 2024-03-08 | 8.82 | $7.39 | 616 |
| 2024-03-07 | 8.98 | $7.40 | 3075 |
| 2024-03-06 | 9.16 | $7.40 | 3237 |
| 2024-03-05 | 9.34 | $7.40 | 1915 |
| 2024-03-04 | 9.52 | $7.63 | 1816 |
| 2024-03-01 | 9.69 | $7.80 | 3318 |
| 2024-02-29 | 9.85 | $7.80 | 3400 |
| 2024-02-28 | 10.02 | $7.80 | 3510 |
| 2024-02-27 | 10.18 | $7.72 | 325 |
| 2024-02-26 | 10.35 | $7.77 | 1414 |
| 2024-02-23 | 10.51 | $7.91 | 37400 |
| 2024-02-22 | 10.67 | $8.81 | 1600 |
| 2024-02-21 | 10.78 | $10.84 | — |
| 2024-02-20 | 10.79 | $10.84 | 1801 |
| 2024-02-16 | 10.80 | $10.20 | — |
| 2024-02-15 | 10.84 | $10.20 | 2200 |
| 2024-02-14 | 10.85 | $10.20 | 1215 |
| 2024-02-13 | 10.87 | $10.32 | 203 |
| 2024-02-12 | 10.88 | $10.51 | 1600 |
| 2024-02-09 | 10.88 | $10.51 | 1300 |
| 2024-02-08 | 10.82 | $10.51 | 344 |
| 2024-02-07 | 10.75 | $11.03 | 1150 |
| 2024-02-06 | 10.67 | $11.03 | 1075 |
| 2024-02-05 | 10.58 | $11.03 | 1000 |
| 2024-02-02 | 10.49 | $11.03 | 400 |
| 2024-02-01 | 10.40 | $11.03 | 400 |
| 2024-01-31 | 10.31 | $11.05 | 1000 |
| 2024-01-30 | 10.24 | $11.05 | 550 |
| 2024-01-29 | 10.18 | $11.05 | 325 |
| 2024-01-26 | 10.11 | $11.05 | 100 |
| 2024-01-25 | 10.04 | $11.05 | 1600 |
| 2024-01-24 | 9.94 | $11.03 | — |
| 2024-01-23 | 9.83 | $11.03 | — |
| 2024-01-22 | 9.73 | $11.03 | — |
| 2024-01-19 | 9.62 | $11.03 | 200 |
| 2024-01-18 | 9.52 | $10.48 | — |
| 2024-01-17 | 9.44 | $10.48 | 1000 |
| 2024-01-16 | 9.36 | $10.55 | — |
| 2024-01-12 | 9.28 | $10.55 | 2600 |
| 2024-01-11 | 9.20 | $9.25 | — |
| 2024-01-10 | 9.18 | $9.25 | — |
| 2024-01-09 | 9.17 | $9.25 | — |
| 2024-01-08 | 9.15 | $9.25 | — |
| 2024-01-05 | 9.15 | $9.25 | — |
| 2024-01-04 | 9.16 | $9.25 | — |
| 2024-01-03 | 9.16 | $9.25 | 1500 |
| 2024-01-02 | 9.16 | $9.72 | 700 |
| 2023-12-29 | 9.14 | $9.72 | — |
| 2023-12-28 | 9.09 | $9.72 | — |
| 2023-12-27 | 9.04 | $9.72 | 100 |
| 2023-12-26 | 8.99 | $8.93 | — |
| 2023-12-22 | 8.98 | $8.93 | — |
| 2023-12-21 | 8.98 | $8.93 | — |
| 2023-12-20 | 8.97 | $8.93 | — |
| 2023-12-19 | 8.97 | $8.93 | — |
| 2023-12-18 | 8.96 | $8.93 | — |
| 2023-12-15 | 8.95 | $8.93 | — |
| 2023-12-14 | 8.94 | $8.93 | — |
| 2023-12-13 | 8.93 | $8.93 | — |
| 2023-12-12 | 8.92 | $8.93 | 1300 |
| 2023-12-11 | 8.90 | $8.93 | 1100 |
| 2023-12-08 | 8.88 | $8.93 | 209 |
| 2023-12-07 | 8.86 | $9.29 | 1300 |
| 2023-12-06 | 8.82 | $9.29 | 1000 |
| 2023-12-05 | 8.78 | $9.29 | 700 |
| 2023-12-04 | 8.74 | $9.29 | 400 |
| 2023-12-01 | 8.71 | $9.29 | 351 |
| 2023-11-30 | 8.67 | $8.74 | 700 |
| 2023-11-29 | 8.64 | $8.74 | 800 |
| 2023-11-28 | 8.60 | $8.74 | 2000 |
| 2023-11-27 | 8.56 | $8.74 | 2000 |
| 2023-11-24 | 8.51 | $8.83 | 1200 |
| 2023-11-22 | 8.46 | $8.83 | 800 |
| 2023-11-21 | 8.42 | $8.83 | 1042 |
| 2023-11-20 | 8.38 | $8.73 | 600 |
| 2023-11-17 | 8.35 | $8.73 | 500 |
| 2023-11-16 | 8.33 | $8.73 | 450 |
| 2023-11-15 | 8.32 | $8.73 | 400 |
| 2023-11-14 | 8.30 | $8.73 | 3005 |
| 2023-11-13 | 8.29 | $8.58 | 600 |
| 2023-11-10 | 8.29 | $8.58 | 700 |
| 2023-11-09 | 8.29 | $8.58 | 545 |
| 2023-11-08 | 8.29 | $8.44 | 750 |
| 2023-11-07 | 8.30 | $8.44 | 200 |
| 2023-11-06 | 8.30 | $8.55 | 775 |
| 2023-11-03 | 8.31 | $8.55 | 787 |
| 2023-11-02 | 8.31 | $8.55 | 616 |
| 2023-11-01 | 8.31 | $8.09 | 800 |
| 2023-10-31 | 8.34 | $8.09 | 200 |
| 2023-10-30 | 8.37 | $7.83 | — |
| 2023-10-27 | 8.43 | $7.83 | — |
| 2023-10-26 | 8.50 | $7.83 | 300 |
| 2023-10-25 | 8.55 | $8.02 | 200 |
| 2023-10-24 | 8.59 | $8.06 | 300 |
| 2023-10-23 | 8.65 | $8.07 | 15100 |
| 2023-10-20 | 8.70 | $8.41 | 550 |
| 2023-10-19 | 8.73 | $8.41 | 425 |
| 2023-10-18 | 8.77 | $8.41 | 362 |
| 2023-10-17 | 8.81 | $8.41 | 320 |
| 2023-10-16 | 8.85 | $8.59 | 331 |
| 2023-10-13 | 8.87 | $8.59 | 300 |
| 2023-10-12 | 8.90 | $8.59 | 315 |
| 2023-10-11 | 8.94 | $8.59 | 300 |
| 2023-10-10 | 8.97 | $8.59 | 300 |
| 2023-10-09 | 9.00 | $8.59 | 1200 |
| 2023-10-06 | 9.04 | $8.59 | 400 |
| 2023-10-05 | 9.07 | $8.67 | 1650 |
| 2023-10-04 | 9.11 | $8.67 | 100 |
| 2023-10-03 | 9.14 | $8.70 | 1000 |
| 2023-10-02 | 9.19 | $9.06 | 2100 |
| 2023-09-29 | 9.22 | $9.06 | 2427 |
| 2023-09-28 | 9.26 | $8.91 | 1150 |
| 2023-09-27 | 9.30 | $8.91 | 2230 |
| 2023-09-26 | 9.34 | $9.11 | 675 |
| 2023-09-25 | 9.37 | $9.11 | 437 |
| 2023-09-22 | 9.40 | $9.11 | 2511 |
| 2023-09-21 | 9.43 | $9.18 | 200 |
| 2023-09-20 | 9.45 | $9.18 | 900 |
| 2023-09-19 | 9.48 | $9.13 | 100 |
| 2023-09-18 | 9.51 | $9.13 | 531 |
| 2023-09-15 | 9.54 | $9.21 | — |
| 2023-09-14 | 9.56 | $9.21 | — |
| 2023-09-13 | 9.59 | $9.21 | 447 |
| 2023-09-12 | 9.61 | $9.29 | — |
| 2023-09-11 | 9.63 | $9.29 | 1200 |
| 2023-09-08 | 9.61 | $9.30 | 331 |
| 2023-09-07 | 9.58 | $9.36 | 616 |
| 2023-09-06 | 9.55 | $9.33 | 728 |
| 2023-09-05 | 9.52 | $9.71 | — |
| 2023-09-01 | 9.47 | $9.71 | — |
| 2023-08-31 | 9.43 | $9.71 | — |
| 2023-08-30 | 9.38 | $9.71 | — |
| 2023-08-29 | 9.33 | $9.71 | — |
| 2023-08-28 | 9.30 | $9.71 | — |
| 2023-08-25 | 9.27 | $9.71 | — |
| 2023-08-24 | 9.23 | $9.71 | — |
| 2023-08-23 | 9.19 | $9.71 | — |
| 2023-08-22 | 9.16 | $9.71 | — |
| 2023-08-21 | 9.12 | $9.71 | — |
| 2023-08-18 | 9.08 | $9.71 | — |
| 2023-08-17 | 9.04 | $9.71 | — |
| 2023-08-16 | 9.01 | $9.71 | — |
| 2023-08-15 | 8.98 | $9.71 | — |
| 2023-08-14 | 8.94 | $9.71 | 218 |
| 2023-08-11 | 8.90 | $8.76 | — |
| 2023-08-10 | 8.90 | $8.76 | — |
| 2023-08-09 | 8.91 | $8.76 | — |
| 2023-08-08 | 8.91 | $8.76 | — |
| 2023-08-07 | 8.91 | $8.76 | — |
| 2023-08-04 | 8.91 | $8.76 | — |
| 2023-08-03 | 8.92 | $8.76 | — |
| 2023-08-02 | 8.92 | $8.76 | 2100 |
| 2023-08-01 | 8.92 | $9.07 | 100 |
| 2023-07-31 | 8.91 | $9.07 | 511 |
| 2023-07-28 | 8.90 | $8.98 | 3650 |
| 2023-07-27 | 8.89 | $8.98 | 5425 |
| 2023-07-26 | 8.88 | $8.98 | 200 |
| 2023-07-25 | 8.86 | $8.98 | 7200 |
| 2023-07-24 | 8.83 | $8.98 | 120 |
| 2023-07-21 | 8.82 | $8.80 | 1122 |
| 2023-07-20 | 8.82 | $9.08 | — |
| 2023-07-19 | 8.81 | $9.08 | — |
| 2023-07-18 | 8.81 | $9.08 | 120 |
| 2023-07-17 | 8.80 | $8.82 | — |
| 2023-07-14 | 8.81 | $8.82 | — |
| 2023-07-13 | 8.82 | $8.82 | — |
| 2023-07-12 | 8.84 | $8.82 | — |
| 2023-07-11 | 8.85 | $8.82 | — |
| 2023-07-10 | 8.87 | $8.82 | — |
| 2023-07-07 | 8.88 | $8.82 | — |
| 2023-07-06 | 8.89 | $8.82 | 125 |
| 2023-07-05 | 8.89 | $8.85 | — |
| 2023-07-03 | 8.87 | $8.85 | — |
| 2023-06-30 | 8.85 | $8.85 | 100 |
| 2023-06-29 | 8.81 | $8.73 | 1801 |
| 2023-06-28 | 8.77 | $8.80 | 400 |
| 2023-06-27 | 8.74 | $8.49 | 100 |
| 2023-06-26 | 8.74 | $8.49 | 1500 |
| 2023-06-23 | 8.74 | $8.74 | 3516 |
| 2023-06-22 | 8.75 | $8.86 | 3302 |
| 2023-06-21 | 8.76 | $8.90 | 513 |
| 2023-06-20 | 8.77 | $8.93 | 134 |
| 2023-06-16 | 8.77 | $8.93 | 1200 |
| 2023-06-15 | 8.78 | $9.05 | — |
| 2023-06-14 | 8.77 | $9.05 | 100 |
| 2023-06-13 | 8.76 | $9.11 | 2004 |
| 2023-06-12 | 8.76 | $9.18 | — |
| 2023-06-09 | 8.72 | $9.18 | 200 |
| 2023-06-08 | 8.68 | $8.95 | — |
| 2023-06-07 | 8.66 | $8.95 | — |
| 2023-06-06 | 8.63 | $8.95 | 600 |
| 2023-06-05 | 8.60 | $8.40 | 600 |
| 2023-06-02 | 8.61 | $8.48 | 110 |
| 2023-06-01 | 8.60 | $7.98 | — |
| 2023-05-31 | 8.62 | $7.98 | 920 |
| 2023-05-30 | 8.65 | $8.20 | 600 |
| 2023-05-26 | 8.67 | $8.47 | — |
| 2023-05-25 | 8.66 | $8.47 | 100 |
| 2023-05-24 | 8.62 | $9.02 | — |
| 2023-05-23 | 8.58 | $9.02 | — |
| 2023-05-22 | 8.54 | $9.02 | — |
| 2023-05-19 | 8.50 | $9.02 | — |
| 2023-05-18 | 8.46 | $9.02 | — |
| 2023-05-17 | 8.42 | $9.02 | 16820 |
| 2023-05-16 | 8.37 | $8.82 | 2901 |
| 2023-05-15 | 8.34 | $8.97 | 500 |
| 2023-05-12 | 8.30 | $8.44 | — |
| 2023-05-11 | 8.28 | $8.44 | 4900 |
| 2023-05-10 | 8.26 | $8.44 | — |
| 2023-05-09 | 8.24 | $8.44 | — |
| 2023-05-08 | 8.22 | $8.44 | — |
| 2023-05-05 | 8.20 | $8.44 | 100 |
| 2023-05-04 | 8.18 | $8.41 | — |
| 2023-05-03 | 8.16 | $8.41 | 200 |
| 2023-05-02 | 8.15 | $8.53 | — |
| 2023-05-01 | 8.12 | $8.53 | 3901 |
| 2023-04-28 | 8.10 | $8.27 | 10300 |
| 2023-04-27 | 8.09 | $7.75 | 400 |
| 2023-04-26 | 8.10 | $8.19 | — |
| 2023-04-25 | 8.09 | $8.19 | — |
| 2023-04-24 | 8.09 | $8.19 | — |
| 2023-04-21 | 8.08 | $8.19 | 9800 |
| 2023-04-20 | 8.08 | $8.27 | 6600 |
| 2023-04-19 | 8.07 | $8.12 | — |
| 2023-04-18 | 8.06 | $8.12 | 100 |
| 2023-04-17 | 8.05 | $8.12 | — |
| 2023-04-14 | 8.03 | $8.12 | — |
| 2023-04-13 | 8.01 | $8.12 | 100 |
| 2023-04-12 | 7.99 | $8.00 | — |
| 2023-04-11 | 7.98 | $8.00 | 900 |
| 2023-04-10 | 7.99 | $8.05 | 500 |
| 2023-04-06 | 7.99 | $8.05 | — |
| 2023-04-05 | 7.98 | $8.05 | — |
| 2023-04-04 | 7.99 | $8.05 | — |
| 2023-04-03 | 7.99 | $8.05 | — |
| 2023-03-31 | 7.99 | $8.05 | — |
| 2023-03-30 | 7.99 | $8.05 | — |
| 2023-03-29 | 7.98 | $8.05 | — |
| 2023-03-28 | 7.96 | $8.05 | 638 |
| 2023-03-27 | 7.95 | $8.06 | — |
| 2023-03-24 | 7.94 | $8.06 | — |
| 2023-03-23 | 7.94 | $8.06 | 127 |
| 2023-03-22 | 7.91 | $8.12 | 100 |
| 2023-03-21 | 7.86 | $8.03 | 700 |
| 2023-03-20 | 7.81 | $7.77 | — |
| 2023-03-17 | 7.79 | $7.77 | — |
| 2023-03-16 | 7.76 | $7.77 | 300 |
| 2023-03-15 | 7.73 | $7.72 | 16400 |
| 2023-03-14 | 7.68 | $7.85 | 900 |
| 2023-03-13 | 7.63 | $8.07 | — |
| 2023-03-10 | 7.57 | $8.07 | — |
| 2023-03-09 | 7.51 | $7.98 | — |
| 2023-03-08 | 7.45 | $8.07 | — |
| 2023-03-07 | 7.39 | $8.07 | 300 |
| 2023-03-06 | 7.32 | $8.16 | 900 |
| 2023-03-03 | 7.25 | $7.97 | 600 |
| 2023-03-02 | 7.19 | $7.90 | 1100 |
| 2023-03-01 | 7.14 | $7.73 | 12200 |
| 2023-02-28 | 7.09 | $7.83 | 626 |
| 2023-02-27 | 7.03 | $7.89 | — |
| 2023-02-24 | 6.97 | $7.89 | 300 |
| 2023-02-23 | 6.91 | $7.59 | 5200 |
| 2023-02-22 | 6.86 | $7.07 | 1000 |
| 2023-02-21 | 6.84 | $7.05 | 3300 |
| 2023-02-17 | 6.82 | $7.30 | 3104 |
| 2023-02-16 | 6.78 | $7.17 | — |
| 2023-02-15 | 6.76 | $7.17 | 200 |
| 2023-02-14 | 6.73 | $6.83 | — |
| 2023-02-13 | 6.72 | $6.83 | — |
| 2023-02-10 | 6.70 | $6.83 | 600 |
| 2023-02-09 | 6.69 | $6.78 | 100 |
| 2023-02-08 | 6.68 | $6.84 | 1000 |
| 2023-02-07 | 6.67 | $6.83 | 1500 |
| 2023-02-06 | 6.67 | $6.76 | — |
| 2023-02-03 | 6.65 | $6.76 | 100 |
| 2023-02-02 | 6.64 | $6.82 | — |
| 2023-02-01 | 6.62 | $6.82 | — |
| 2023-01-31 | 6.59 | $6.82 | 11500 |
| 2023-01-30 | 6.56 | $6.63 | — |
| 2023-01-27 | 6.55 | $6.63 | — |
| 2023-01-26 | 6.51 | $6.63 | — |
| 2023-01-25 | 6.47 | $6.63 | — |
| 2023-01-24 | 6.43 | $6.63 | — |
| 2023-01-23 | 6.39 | $6.63 | — |
| 2023-01-20 | 6.34 | $6.63 | 2900 |
| 2023-01-19 | 6.29 | $6.65 | — |
| 2023-01-18 | 6.25 | $6.65 | 920 |
| 2023-01-17 | 6.20 | $6.56 | 2200 |
| 2023-01-13 | 6.16 | $6.56 | — |
| 2023-01-12 | 6.14 | $6.56 | 500 |
| 2023-01-11 | 6.11 | $6.56 | 1213 |
| 2023-01-10 | 6.09 | $6.63 | 105 |
| 2023-01-09 | 6.06 | $6.76 | 1300 |
| 2023-01-06 | 6.02 | $6.50 | 16000 |
| 2023-01-05 | 5.99 | $6.50 | 1150 |
| 2023-01-04 | 5.96 | $6.50 | 620 |
| 2023-01-03 | 5.94 | $6.22 | 625 |
| 2022-12-30 | 5.94 | $6.22 | 1800 |
| 2022-12-29 | 5.94 | $6.29 | 12300 |
| 2022-12-28 | 5.93 | $5.94 | 2900 |
| 2022-12-27 | 5.94 | $5.80 | 200 |
| 2022-12-23 | 5.95 | $5.85 | 600 |
| 2022-12-22 | 5.97 | $5.70 | 362 |
| 2022-12-21 | 6.00 | $5.70 | 231 |
| 2022-12-20 | 6.03 | $5.70 | 165 |
| 2022-12-19 | 6.05 | $5.70 | 20100 |
| 2022-12-16 | 6.07 | $5.72 | 613 |
| 2022-12-15 | 6.09 | $5.78 | 2240 |
| 2022-12-14 | 6.11 | $6.09 | 100 |
| 2022-12-13 | 6.12 | $6.09 | 506 |
| 2022-12-12 | 6.14 | $6.02 | 19900 |
| 2022-12-09 | 6.16 | $6.03 | 100 |
| 2022-12-08 | 6.19 | $6.02 | 10301 |
| 2022-12-07 | 6.21 | $5.96 | — |
| 2022-12-06 | 6.22 | $5.96 | 400 |
| 2022-12-05 | 6.24 | $6.04 | 400 |
| 2022-12-02 | 6.25 | $6.16 | — |
| 2022-12-01 | 6.24 | $6.16 | 200 |
| 2022-11-30 | 6.25 | $6.16 | 24600 |
| 2022-11-29 | 6.27 | $6.06 | 100 |
| 2022-11-28 | 6.29 | $6.12 | 23116 |
| 2022-11-25 | 6.29 | $6.29 | 200 |
| 2022-11-23 | 6.30 | $6.26 | 250 |
| 2022-11-22 | 6.30 | $6.26 | 10307 |
| 2022-11-21 | 6.30 | $6.04 | 3900 |
| 2022-11-18 | 6.31 | $6.11 | 1100 |
| 2022-11-17 | 6.31 | $6.18 | 275 |
| 2022-11-16 | 6.31 | $6.18 | 14300 |
| 2022-11-15 | 6.31 | $6.20 | 1000 |
| 2022-11-14 | 6.32 | $6.55 | 287 |
| 2022-11-11 | 6.31 | $6.55 | 293 |
| 2022-11-10 | 6.30 | $6.55 | 200 |
| 2022-11-09 | 6.29 | $6.35 | 100 |
| 2022-11-08 | 6.28 | $6.25 | 300 |
| 2022-11-07 | 6.27 | $6.25 | — |
| 2022-11-04 | 6.27 | $6.25 | 200 |
| 2022-11-03 | 6.26 | $6.01 | 300 |
| 2022-11-02 | 6.27 | $6.46 | 2350 |
| 2022-11-01 | 6.27 | $6.46 | 3375 |
| 2022-10-31 | 6.26 | $6.46 | 200 |
| 2022-10-28 | 6.24 | $6.19 | 2900 |
| 2022-10-27 | 6.23 | $6.40 | 200 |
| 2022-10-26 | 6.20 | $6.25 | 3887 |
| 2022-10-25 | 6.18 | $6.25 | 100 |
| 2022-10-24 | 6.17 | $6.20 | 100 |
| 2022-10-21 | 6.16 | $6.25 | 800 |
| 2022-10-20 | 6.15 | $6.14 | 4143 |
| 2022-10-19 | 6.16 | $6.14 | 1625 |
| 2022-10-18 | 6.20 | $6.39 | 1500 |
| 2022-10-17 | 6.24 | $6.33 | 4271 |
| 2022-10-14 | 6.28 | $6.33 | 300 |
| 2022-10-13 | 6.32 | $6.41 | 4400 |
| 2022-10-12 | 6.38 | $6.17 | 400 |
| 2022-10-11 | 6.43 | $6.15 | 8250 |
| 2022-10-10 | 6.49 | $6.15 | 10175 |
| 2022-10-07 | 6.54 | $6.15 | 4000 |
| 2022-10-06 | 6.57 | $6.21 | 6000 |
| 2022-10-05 | 6.60 | $6.31 | 11137 |
| 2022-10-04 | 6.62 | $6.31 | 1200 |
| 2022-10-03 | 6.64 | $6.05 | 9900 |
| 2022-09-30 | 6.68 | $5.91 | 11618 |
| 2022-09-29 | 6.72 | $5.91 | 7200 |
| 2022-09-28 | 6.77 | $5.90 | 2405 |
| 2022-09-27 | 6.81 | $5.97 | 9200 |
| 2022-09-26 | 6.86 | $6.00 | 528 |
| 2022-09-23 | 6.90 | $5.97 | 19500 |
| 2022-09-22 | 6.97 | $6.34 | 5200 |
| 2022-09-21 | 7.01 | $7.13 | 12100 |
| 2022-09-20 | 7.00 | $7.13 | — |
| 2022-09-19 | 7.00 | $7.13 | 6100 |
| 2022-09-16 | 7.00 | $7.13 | 3700 |
| 2022-09-15 | 7.01 | $7.52 | 610 |
| 2022-09-14 | 7.01 | $7.25 | 3100 |
| 2022-09-13 | 7.03 | $7.25 | 1600 |
| 2022-09-12 | 7.05 | $7.25 | 600 |
| 2022-09-09 | 7.07 | $6.78 | 850 |
| 2022-09-08 | 7.11 | $6.78 | 202 |
| 2022-09-07 | 7.14 | $6.73 | 475 |
| 2022-09-06 | 7.16 | $6.73 | 100 |
| 2022-09-02 | 7.17 | $6.72 | 400 |
| 2022-09-01 | 7.17 | $6.80 | 100 |
| 2022-08-31 | 7.20 | $6.80 | 7700 |
| 2022-08-30 | 7.23 | $6.74 | 2507 |
| 2022-08-29 | 7.27 | $6.95 | 100 |
| 2022-08-26 | 7.31 | $6.95 | 200 |
| 2022-08-25 | 7.34 | $7.24 | 103 |
| 2022-08-24 | 7.36 | $7.17 | 700 |
| 2022-08-23 | 7.36 | $7.02 | 100 |
| 2022-08-22 | 7.38 | $7.02 | 500 |
| 2022-08-19 | 7.40 | $7.25 | 100 |
| 2022-08-18 | 7.41 | $7.25 | 4100 |
| 2022-08-17 | 7.41 | $7.48 | 1030 |
| 2022-08-16 | 7.40 | $7.68 | 100 |
| 2022-08-15 | 7.38 | $7.68 | 400 |
| 2022-08-12 | 7.36 | $7.60 | 100 |
| 2022-08-11 | 7.36 | $7.60 | 200 |
| 2022-08-10 | 7.37 | $7.47 | 2000 |
| 2022-08-09 | 7.38 | $6.99 | 200 |
| 2022-08-08 | 7.41 | $7.00 | 1038 |
| 2022-08-05 | 7.46 | $6.66 | 3917 |
| 2022-08-04 | 7.53 | $7.39 | 4625 |
| 2022-08-03 | 7.53 | $7.41 | 100 |
| 2022-08-02 | 7.53 | $7.63 | 100 |
| 2022-08-01 | 7.52 | $7.63 | — |
| 2022-07-29 | 7.54 | $7.63 | — |
| 2022-07-28 | 7.56 | $7.63 | 300 |
| 2022-07-27 | 7.57 | $7.19 | 200 |
| 2022-07-26 | 7.61 | $7.37 | — |
| 2022-07-25 | 7.63 | $7.37 | 10100 |
| 2022-07-22 | 7.65 | $7.44 | 13100 |
| 2022-07-21 | 7.67 | $7.34 | — |
| 2022-07-20 | 7.69 | $7.34 | 305 |
| 2022-07-19 | 7.71 | $7.23 | 500 |
| 2022-07-18 | 7.73 | $7.25 | 400 |
| 2022-07-15 | 7.74 | $7.68 | — |
| 2022-07-14 | 7.74 | $7.68 | — |
| 2022-07-13 | 7.73 | $7.68 | 200 |
| 2022-07-12 | 7.74 | $7.70 | 1320 |
| 2022-07-11 | 7.75 | $7.99 | — |
| 2022-07-08 | 7.77 | $7.99 | 407 |
| 2022-07-07 | 7.79 | $7.45 | — |
| 2022-07-06 | 7.84 | $7.45 | — |
| 2022-07-05 | 7.89 | $7.45 | 100 |
| 2022-07-01 | 7.93 | $7.97 | — |
| 2022-06-30 | 7.94 | $7.97 | 200 |
| 2022-06-29 | 7.95 | $7.76 | 300 |
| 2022-06-28 | 7.97 | $8.07 | 1000 |
| 2022-06-27 | 7.97 | $7.79 | — |
| 2022-06-24 | 7.98 | $7.79 | — |
| 2022-06-23 | 7.98 | $7.79 | — |
| 2022-06-22 | 7.99 | $7.79 | — |
| 2022-06-21 | 8.00 | $7.79 | 200 |
| 2022-06-17 | 8.00 | $7.47 | 13436 |
| 2022-06-16 | 8.03 | $7.50 | 1800 |
| 2022-06-15 | 8.08 | $7.70 | 1200 |
| 2022-06-14 | 8.12 | $7.54 | 800 |
| 2022-06-13 | 8.15 | $7.89 | — |
| 2022-06-10 | 8.14 | $7.89 | 739 |
| 2022-06-09 | 8.09 | $8.40 | — |
| 2022-06-08 | 8.14 | $8.40 | — |
| 2022-06-07 | 8.19 | $8.40 | 11500 |
| 2022-06-06 | 8.22 | $8.40 | 200 |
| 2022-06-03 | 8.27 | $8.21 | 7000 |
| 2022-06-02 | 8.35 | $8.29 | 400 |
| 2022-06-01 | 8.43 | $8.14 | — |
| 2022-05-31 | 8.51 | $8.14 | 24342 |
| 2022-05-27 | 8.60 | $8.05 | 1000 |
| 2022-05-26 | 8.69 | $7.97 | 817 |
| 2022-05-25 | 8.78 | $7.86 | 10725 |
| 2022-05-24 | 8.88 | $7.97 | 13600 |
| 2022-05-23 | 8.97 | $7.92 | — |
| 2022-05-20 | 9.06 | $7.92 | 4800 |
| 2022-05-19 | 9.17 | $8.05 | 100 |
| 2022-05-18 | 9.27 | $8.40 | 500 |
| 2022-05-17 | 9.36 | $8.56 | 2411 |
| 2022-05-16 | 9.44 | $8.16 | 2700 |
| 2022-05-13 | 9.54 | $7.60 | 1700 |
| 2022-05-12 | 9.67 | $7.02 | 27800 |
| 2022-05-11 | 9.83 | $9.39 | 2000 |
| 2022-05-10 | 9.86 | $9.33 | — |
| 2022-05-09 | 9.91 | $9.10 | 900 |
| 2022-05-06 | 9.96 | $9.31 | 1700 |
| 2022-05-05 | 9.99 | $9.82 | — |
| 2022-05-04 | 10.00 | $9.82 | — |
| 2022-05-03 | 10.02 | $9.82 | 2000 |
| 2022-05-02 | 10.03 | $9.84 | 1100 |
| 2022-04-29 | 10.04 | $9.94 | 2000 |
| 2022-04-28 | 10.06 | $9.79 | — |
| 2022-04-27 | 10.10 | $9.79 | 1300 |
| 2022-04-26 | 10.14 | $9.81 | — |
| 2022-04-25 | 10.18 | $9.81 | 2100 |
| 2022-04-22 | 10.25 | $9.94 | 1006 |
| 2022-04-21 | 10.31 | $10.15 | 100 |
| 2022-04-20 | 10.36 | $10.17 | — |
| 2022-04-19 | 10.41 | $10.17 | — |
| 2022-04-18 | 10.45 | $10.17 | — |
| 2022-04-14 | 10.50 | $10.17 | — |
| 2022-04-13 | 10.55 | $10.17 | — |
| 2022-04-12 | 10.56 | $10.17 | — |
| 2022-04-11 | 10.57 | $10.17 | 10400 |
| 2022-04-08 | 10.57 | $10.14 | 1100 |
| 2022-04-07 | 10.57 | $10.02 | — |
| 2022-04-06 | 10.58 | $10.02 | 305 |
| 2022-04-05 | 10.59 | $10.12 | 200 |
| 2022-04-04 | 10.58 | $10.02 | 200 |
| 2022-04-01 | 10.58 | $10.08 | 600 |
| 2022-03-31 | 10.60 | $10.39 | 100 |
| 2022-03-30 | 10.59 | $10.49 | 800 |
| 2022-03-29 | 10.58 | $10.65 | 600 |
| 2022-03-28 | 10.55 | $10.62 | 300 |
| 2022-03-25 | 10.54 | $11.15 | — |
| 2022-03-24 | 10.48 | $11.15 | — |
| 2022-03-23 | 10.39 | $11.15 | — |
| 2022-03-22 | 10.32 | $11.15 | 500 |
| 2022-03-21 | 10.26 | $11.03 | 536 |
| 2022-03-18 | 10.21 | $11.06 | 600 |
| 2022-03-17 | 10.16 | $11.18 | 600 |
| 2022-03-16 | 10.10 | $10.50 | 200 |
| 2022-03-15 | 10.08 | $10.21 | — |
| 2022-03-14 | 10.08 | $10.21 | — |
| 2022-03-11 | 10.08 | $10.21 | — |
| 2022-03-10 | 10.08 | $10.21 | 400 |
| 2022-03-09 | 10.09 | $10.15 | 2000 |
| 2022-03-08 | 10.09 | $9.98 | 1000 |
| 2022-03-07 | 10.11 | $10.10 | 100 |
| 2022-03-04 | 10.11 | $10.37 | 15300 |
| 2022-03-03 | 10.10 | $10.22 | — |
| 2022-03-02 | 10.09 | $10.22 | — |
| 2022-03-01 | 10.08 | $10.22 | 100 |
| 2022-02-28 | 10.07 | $10.25 | 100 |
| 2022-02-25 | 10.08 | $10.00 | 2300 |
| 2022-02-24 | 10.11 | $9.34 | 1005 |
| 2022-02-23 | 10.16 | $9.78 | 700 |
| 2022-02-22 | 10.19 | $9.99 | 600 |
| 2022-02-18 | 10.20 | $9.92 | 100 |
| 2022-02-17 | 10.22 | $10.04 | 505 |
| 2022-02-16 | 10.26 | $10.16 | 1900 |
| 2022-02-15 | 10.29 | $10.10 | 200 |
| 2022-02-14 | 10.33 | $10.15 | — |
| 2022-02-11 | 10.37 | $10.15 | 200 |
| 2022-02-10 | 10.41 | $10.26 | 206 |
| 2022-02-09 | 10.45 | $10.31 | 2300 |
| 2022-02-08 | 10.47 | $10.27 | 200 |
| 2022-02-07 | 10.50 | $10.25 | 1300 |
| 2022-02-04 | 10.54 | $10.15 | — |
| 2022-02-03 | 10.58 | $10.15 | 700 |
| 2022-02-02 | 10.62 | $10.07 | 1401 |
| 2022-02-01 | 10.67 | $10.04 | — |
| 2022-01-31 | 10.71 | $10.04 | 1700 |
| 2022-01-28 | 10.76 | $10.49 | 8100 |
| 2022-01-27 | 10.78 | $10.54 | 300 |
| 2022-01-26 | 10.80 | $10.39 | 1500 |
| 2022-01-25 | 10.84 | $10.39 | 300 |
| 2022-01-24 | 10.87 | $10.03 | 102 |
| 2022-01-21 | 10.90 | $10.39 | 4204 |
| 2022-01-20 | 10.91 | $10.82 | 1002 |
| 2022-01-19 | 10.90 | $10.90 | 2500 |
| 2022-01-18 | 10.89 | $10.90 | 1015 |
| 2022-01-14 | 10.88 | $10.82 | 100 |
| 2022-01-13 | 10.86 | $11.02 | 6800 |
| 2022-01-12 | 10.83 | $10.93 | 1300 |
| 2022-01-11 | 10.82 | $10.87 | — |
| 2022-01-10 | 10.81 | $10.87 | 900 |
| 2022-01-07 | 10.82 | $11.08 | 1200 |
| 2022-01-06 | 10.82 | $10.89 | 100 |
| 2022-01-05 | 10.83 | $10.92 | 3905 |
| 2022-01-04 | 10.84 | $11.01 | 600 |
| 2022-01-03 | 10.84 | $10.96 | — |
| 2021-12-31 | 10.83 | $10.96 | 1300 |
| 2021-12-30 | 10.80 | $10.95 | 200 |
| 2021-12-29 | 10.77 | $10.93 | 2233 |
| 2021-12-28 | 10.75 | $11.07 | — |
| 2021-12-27 | 10.75 | $11.07 | 330 |
| 2021-12-23 | 10.75 | $10.61 | — |
| 2021-12-22 | 10.79 | $10.61 | — |
| 2021-12-21 | 10.83 | $10.61 | 1300 |
| 2021-12-20 | 10.88 | $10.67 | — |
| 2021-12-17 | 10.91 | $10.67 | 1300 |
| 2021-12-16 | 10.94 | $10.45 | — |
| 2021-12-15 | 10.97 | $10.45 | 1100 |
| 2021-12-14 | 11.02 | $10.65 | 210 |
| 2021-12-13 | 11.05 | $10.82 | 210 |
| 2021-12-10 | 11.08 | $11.02 | 100 |
| 2021-12-09 | 11.09 | $10.99 | 700 |
| 2021-12-08 | 11.13 | $11.12 | 300 |
| 2021-12-07 | 11.17 | $11.27 | 200 |
| 2021-12-06 | 11.19 | $10.93 | 600 |
| 2021-12-03 | 11.23 | $10.67 | 425 |
| 2021-12-02 | 11.29 | $10.42 | — |
| 2021-12-01 | 11.35 | $10.42 | 1120 |
| 2021-11-30 | 11.42 | $10.54 | 72400 |
| 2021-11-29 | 11.47 | $10.91 | 200 |
| 2021-11-26 | 11.51 | $11.14 | 1031 |
| 2021-11-24 | 11.54 | $11.40 | 300 |
| 2021-11-23 | 11.56 | $11.48 | 200 |
| 2021-11-22 | 11.59 | $11.55 | 200 |
| 2021-11-19 | 11.62 | $11.34 | 106 |
| 2021-11-18 | 11.67 | $11.20 | 800 |
| 2021-11-17 | 11.71 | $11.15 | 2400 |
| 2021-11-16 | 11.78 | $11.28 | 2000 |
| 2021-11-15 | 11.84 | $11.32 | 845 |
| 2021-11-12 | 11.90 | $11.38 | 230 |
| 2021-11-11 | 11.97 | $11.36 | 1400 |
| 2021-11-10 | 12.04 | $11.79 | 605 |
| 2021-11-09 | 12.08 | $11.84 | 200 |
| 2021-11-08 | 12.12 | $11.72 | 200 |
| 2021-11-05 | 12.17 | $11.78 | 500 |
| 2021-11-04 | 12.21 | $11.71 | — |
| 2021-11-03 | 12.25 | $11.71 | 100 |
| 2021-11-02 | 12.28 | $11.71 | 3200 |
| 2021-11-01 | 12.31 | $11.65 | 500 |
| 2021-10-29 | 12.34 | $11.62 | 1200 |
| 2021-10-28 | 12.37 | $11.74 | 1800 |
| 2021-10-27 | 12.40 | $11.93 | 220 |
| 2021-10-26 | 12.42 | $12.08 | 1400 |
| 2021-10-25 | 12.44 | $12.16 | 1200 |
| 2021-10-22 | 12.47 | $12.24 | 200 |
| 2021-10-21 | 12.49 | $12.10 | 6812 |
| 2021-10-20 | 12.52 | $12.56 | 726 |
| 2021-10-19 | 12.49 | $12.42 | 1700 |
| 2021-10-18 | 12.46 | $12.57 | 1100 |
| 2021-10-15 | 12.42 | $12.70 | 915 |
| 2021-10-14 | 12.39 | $12.71 | 700 |
| 2021-10-13 | 12.36 | $12.69 | 600 |
| 2021-10-12 | 12.35 | $12.60 | 100 |
| 2021-10-11 | 12.35 | $12.67 | — |
| 2021-10-08 | 12.36 | $12.67 | 400 |
| 2021-10-07 | 12.36 | $12.56 | 1300 |
| 2021-10-06 | 12.37 | $12.28 | 1830 |
| 2021-10-05 | 12.40 | $12.23 | 900 |
| 2021-10-04 | 12.43 | $12.28 | 2036 |
| 2021-10-01 | 12.47 | $12.26 | 205 |
| 2021-09-30 | 12.48 | $12.30 | 1500 |
| 2021-09-29 | 12.48 | $12.39 | 700 |
| 2021-09-28 | 12.49 | $12.48 | 6100 |
| 2021-09-27 | 12.48 | $12.67 | 5115 |
| 2021-09-24 | 12.46 | $12.70 | 2811 |
| 2021-09-23 | 12.44 | $12.65 | 4501 |
| 2021-09-22 | 12.41 | $11.89 | 700 |
| 2021-09-21 | 12.43 | $11.89 | 1201 |
| 2021-09-20 | 12.43 | $11.79 | 1115 |
| 2021-09-17 | 12.43 | $12.02 | 2600 |
| 2021-09-16 | 12.42 | $12.26 | 1700 |
| 2021-09-15 | 12.39 | $12.44 | 115 |
| 2021-09-14 | 12.35 | $12.52 | 1141 |
| 2021-09-13 | 12.31 | $12.83 | 404 |
| 2021-09-10 | 12.26 | $12.77 | 1100 |
| 2021-09-09 | 12.21 | $12.77 | 200 |
| 2021-09-08 | 12.16 | $12.84 | 1100 |
| 2021-09-07 | 12.10 | $12.93 | — |
| 2021-09-03 | 12.04 | $12.93 | 1008 |
| 2021-09-02 | 11.99 | $12.43 | 235 |
| 2021-09-01 | 11.96 | $12.47 | — |
| 2021-08-31 | 11.97 | $12.47 | 1200 |
| 2021-08-30 | 11.99 | $12.29 | — |
| 2021-08-27 | 12.01 | $12.29 | — |
| 2021-08-26 | 12.04 | $12.29 | 1100 |
| 2021-08-25 | 12.05 | $12.16 | 200 |
| 2021-08-24 | 12.07 | $12.19 | 605 |
| 2021-08-23 | 12.08 | $11.88 | — |
| 2021-08-20 | 12.10 | $11.88 | 1700 |
| 2021-08-19 | 12.13 | $11.70 | — |
| 2021-08-18 | 12.18 | $11.70 | 110 |
| 2021-08-17 | 12.22 | $11.68 | 800 |
| 2021-08-16 | 12.26 | $11.79 | 101 |
| 2021-08-13 | 12.28 | $11.77 | — |
| 2021-08-12 | 12.33 | $11.77 | — |
| 2021-08-11 | 12.38 | $11.77 | 200 |
| 2021-08-10 | 12.44 | $11.58 | 800 |
| 2021-08-09 | 12.50 | $11.67 | 1200 |
| 2021-08-06 | 12.55 | $11.94 | 4000 |
| 2021-08-05 | 12.58 | $11.93 | 1028 |
| 2021-08-04 | 12.61 | $12.67 | 120 |
| 2021-08-03 | 12.60 | $12.78 | — |
| 2021-08-02 | 12.59 | $12.78 | — |
| 2021-07-30 | 12.56 | $12.78 | 1330 |
| 2021-07-29 | 12.54 | $12.61 | 100 |
| 2021-07-28 | 12.52 | $12.46 | 300 |
| 2021-07-27 | 12.52 | $12.36 | 802 |
| 2021-07-26 | 12.53 | $12.47 | 600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.42
2026-07-23
Close Price
$8.80
Vol: 10321
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.91
Average
8.38
Maximum
12.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 8.42 | $8.80 | 10321 |
| 2026-07-22 | 8.38 | $8.80 | 200 |
| 2026-07-21 | 8.33 | $8.80 | 24500 |
| 2026-07-20 | 8.29 | $8.89 | 21100 |
| 2026-07-17 | 8.22 | $8.41 | 200 |
| 2026-07-16 | 8.20 | $8.41 | — |
| 2026-07-15 | 8.18 | $8.41 | 200 |
| 2026-07-14 | 8.16 | $8.41 | 14600 |
| 2026-07-13 | 8.13 | $8.35 | 13000 |
| 2026-07-10 | 8.11 | $8.22 | 100 |
| 2026-07-09 | 8.09 | $8.22 | 8900 |
| 2026-07-08 | 8.08 | $8.22 | 18100 |
| 2026-07-07 | 8.06 | $8.29 | — |
| 2026-07-06 | 8.04 | $8.29 | 42800 |
| 2026-07-02 | 8.01 | $8.23 | 100 |
| 2026-07-01 | 7.99 | $8.23 | 100 |
| 2026-06-30 | 7.97 | $8.23 | 24700 |
| 2026-06-29 | 7.94 | $8.27 | 100 |
| 2026-06-26 | 7.90 | $8.27 | 39600 |
| 2026-06-25 | 7.87 | $8.41 | 33640 |
| 2026-06-24 | 7.81 | $8.10 | 100 |
| 2026-06-23 | 7.78 | $8.10 | 64223 |
| 2026-06-22 | 7.74 | $7.75 | 200 |
| 2026-06-18 | 7.74 | $7.75 | 200 |
| 2026-06-17 | 7.74 | $7.75 | 200 |
| 2026-06-16 | 7.74 | $7.75 | 200 |
| 2026-06-15 | 7.74 | $7.75 | 200 |
| 2026-06-12 | 7.74 | $7.75 | 25300 |
| 2026-06-11 | 7.74 | $7.50 | 200 |
| 2026-06-10 | 7.77 | $7.50 | 30400 |
| 2026-06-09 | 7.79 | $7.54 | 35308 |
| 2026-06-08 | 7.82 | $7.72 | 90 |
| 2026-06-05 | 7.83 | $7.72 | 7718 |
| 2026-06-04 | 7.84 | $7.90 | — |
| 2026-06-03 | 7.84 | $7.90 | 2500 |
| 2026-06-02 | 7.83 | $7.90 | 2500 |
| 2026-06-01 | 7.82 | $7.90 | 2500 |
| 2026-05-29 | 7.81 | $7.90 | 113438 |
| 2026-05-28 | 7.80 | $7.65 | 700 |
| 2026-05-27 | 7.82 | $7.65 | 700 |
| 2026-05-26 | 7.84 | $7.65 | 12934 |
| 2026-05-22 | 7.86 | $7.61 | 700 |
| 2026-05-21 | 7.88 | $7.61 | 57248 |
| 2026-05-20 | 7.91 | $7.96 | 100 |
| 2026-05-19 | 7.91 | $7.96 | 200 |
| 2026-05-18 | 7.90 | $7.96 | 200 |
| 2026-05-15 | 7.90 | $7.96 | — |
| 2026-05-14 | 7.89 | $7.96 | 200 |
| 2026-05-13 | 7.88 | $7.96 | 200 |
| 2026-05-12 | 7.88 | $7.96 | 200 |
| 2026-05-11 | 7.87 | $7.96 | 200 |
| 2026-05-08 | 7.86 | $7.96 | 34115 |
| 2026-05-07 | 7.85 | $7.55 | 6900 |
| 2026-05-06 | 7.88 | $7.85 | 433 |
| 2026-05-05 | 7.88 | $7.85 | 433 |
| 2026-05-04 | 7.88 | $7.85 | — |
| 2026-05-01 | 7.89 | $7.85 | 433 |
| 2026-04-30 | 7.89 | $7.85 | 11821 |
| 2026-04-29 | 7.89 | $7.70 | 20700 |
| 2026-04-28 | 7.91 | $7.76 | 433 |
| 2026-04-27 | 7.93 | $7.76 | 433 |
| 2026-04-24 | 7.95 | $7.76 | 433 |
| 2026-04-23 | 7.97 | $7.76 | 433 |
| 2026-04-22 | 7.99 | $7.76 | 433 |
| 2026-04-21 | 8.01 | $7.76 | 433 |
| 2026-04-20 | 8.04 | $7.76 | — |
| 2026-04-17 | 8.07 | $7.76 | 433 |
| 2026-04-16 | 8.10 | $7.76 | 433 |
| 2026-04-15 | 8.14 | $7.76 | 433 |
| 2026-04-14 | 8.18 | $7.76 | 500 |
| 2026-04-13 | 8.22 | $7.76 | 433 |
| 2026-04-10 | 8.27 | $7.76 | 433 |
| 2026-04-09 | 8.33 | $8.08 | 433 |
| 2026-04-08 | 8.35 | $8.08 | — |
| 2026-04-07 | 8.38 | $8.08 | — |
| 2026-04-06 | 8.41 | $8.08 | 433 |
| 2026-04-02 | 8.45 | $8.13 | 400 |
| 2026-04-01 | 8.48 | $8.39 | 100 |
| 2026-03-31 | 8.49 | $8.39 | 100 |
| 2026-03-30 | 8.50 | $8.39 | 100 |
| 2026-03-27 | 8.51 | $8.39 | 100 |
| 2026-03-26 | 8.53 | $8.47 | 3462 |
| 2026-03-25 | 8.53 | $8.47 | 3462 |
| 2026-03-24 | 8.54 | $8.20 | 3462 |
| 2026-03-23 | 8.57 | $8.20 | 8500 |
| 2026-03-20 | 8.61 | $7.88 | 100 |
| 2026-03-19 | 8.69 | $7.88 | 620 |
| 2026-03-18 | 8.78 | $8.31 | 100 |
| 2026-03-17 | 8.82 | $8.31 | 100 |
| 2026-03-16 | 8.88 | $8.31 | — |
| 2026-03-13 | 8.94 | $8.31 | 15044 |
| 2026-03-12 | 9.00 | $8.24 | 33211 |
| 2026-03-11 | 9.08 | $8.47 | 100 |
| 2026-03-10 | 9.15 | $8.47 | 100 |
| 2026-03-09 | 9.22 | $8.47 | 100 |
| 2026-03-06 | 9.30 | $8.47 | 8712 |
| 2026-03-05 | 9.39 | $8.91 | 142000 |
| 2026-03-04 | 9.44 | $8.92 | 100 |
| 2026-03-03 | 9.49 | $8.92 | 100 |
| 2026-03-02 | 9.55 | $8.92 | 100 |
| 2026-02-27 | 9.62 | $8.92 | 100 |
| 2026-02-26 | 9.69 | $8.92 | 200 |
| 2026-02-25 | 9.77 | $9.40 | 100 |
| 2026-02-24 | 9.81 | $9.40 | 500 |
| 2026-02-23 | 9.86 | $10.21 | 100 |
| 2026-02-20 | 9.82 | $10.21 | 26200 |
| 2026-02-19 | 9.78 | $9.94 | — |
| 2026-02-18 | 9.76 | $9.94 | — |
| 2026-02-17 | 9.74 | $9.94 | — |
| 2026-02-13 | 9.72 | $9.94 | — |
| 2026-02-12 | 9.70 | $9.94 | 10000 |
| 2026-02-11 | 9.67 | $10.22 | — |
| 2026-02-10 | 9.62 | $10.22 | 2205 |
| 2026-02-09 | 9.55 | $9.72 | — |
| 2026-02-06 | 9.54 | $9.72 | 35400 |
| 2026-02-05 | 9.52 | $9.72 | 100 |
| 2026-02-04 | 9.50 | $9.72 | 18725 |
| 2026-02-03 | 9.47 | $9.55 | 31200 |
| 2026-02-02 | 9.46 | $9.54 | 900 |
| 2026-01-30 | 9.46 | $9.54 | — |
| 2026-01-29 | 9.45 | $9.54 | 900 |
| 2026-01-28 | 9.44 | $9.54 | 15609 |
| 2026-01-27 | 9.43 | $9.57 | 27100 |
| 2026-01-26 | 9.41 | $9.71 | 12949 |
| 2026-01-23 | 9.38 | $9.61 | 125535 |
| 2026-01-22 | 9.35 | $9.56 | 100 |
| 2026-01-21 | 9.33 | $9.56 | 100 |
| 2026-01-20 | 9.31 | $9.56 | 100 |
| 2026-01-16 | 9.28 | $9.56 | 44200 |
| 2026-01-15 | 9.25 | $9.81 | 5900 |
| 2026-01-14 | 9.19 | $10.00 | 16000 |
| 2026-01-13 | 9.11 | $9.59 | 38923 |
| 2026-01-12 | 9.06 | $9.63 | 3000 |
| 2026-01-09 | 9.00 | $9.40 | 9400 |
| 2026-01-08 | 8.96 | $9.14 | 100 |
| 2026-01-07 | 8.94 | $9.14 | 6140 |
| 2026-01-06 | 8.92 | $9.03 | — |
| 2026-01-05 | 8.90 | $9.03 | 40937 |
| 2026-01-02 | 8.89 | $8.95 | 500 |
| 2025-12-31 | 8.88 | $8.95 | 500 |
| 2025-12-30 | 8.88 | $8.95 | 500 |
| 2025-12-29 | 8.87 | $8.95 | 11928 |
| 2025-12-26 | 8.86 | $8.92 | 1000 |
| 2025-12-24 | 8.85 | $8.92 | — |
| 2025-12-23 | 8.85 | $8.92 | 1000 |
| 2025-12-22 | 8.84 | $8.92 | 29100 |
| 2025-12-19 | 8.83 | $8.94 | 79200 |
| 2025-12-18 | 8.82 | $8.88 | 200 |
| 2025-12-17 | 8.81 | $8.88 | 8 |
| 2025-12-16 | 8.81 | $8.88 | 8 |
| 2025-12-15 | 8.80 | $8.88 | — |
| 2025-12-12 | 8.79 | $8.88 | — |
| 2025-12-11 | 8.78 | $8.88 | — |
| 2025-12-10 | 8.77 | $8.88 | — |
| 2025-12-09 | 8.76 | $8.88 | — |
| 2025-12-08 | 8.75 | $8.88 | 1400 |
| 2025-12-05 | 8.73 | $8.82 | 8 |
| 2025-12-04 | 8.72 | $8.82 | 31300 |
| 2025-12-03 | 8.71 | $8.92 | 13700 |
| 2025-12-02 | 8.69 | $8.90 | — |
| 2025-12-01 | 8.67 | $8.90 | 9000 |
| 2025-11-28 | 8.64 | $8.96 | — |
| 2025-11-26 | 8.61 | $8.96 | 8 |
| 2025-11-25 | 8.57 | $8.96 | 37800 |
| 2025-11-24 | 8.53 | $8.85 | 8 |
| 2025-11-21 | 8.50 | $8.85 | 26143 |
| 2025-11-20 | 8.46 | $8.92 | 100 |
| 2025-11-19 | 8.41 | $8.92 | 100 |
| 2025-11-18 | 8.36 | $8.92 | 100 |
| 2025-11-17 | 8.30 | $8.92 | 100 |
| 2025-11-14 | 8.24 | $8.92 | 16500 |
| 2025-11-13 | 8.17 | $9.17 | 18623 |
| 2025-11-12 | 8.06 | $9.03 | 76040 |
| 2025-11-11 | 7.96 | $8.64 | 300 |
| 2025-11-10 | 7.89 | $8.64 | 300 |
| 2025-11-07 | 7.81 | $8.19 | 300 |
| 2025-11-06 | 7.77 | $8.19 | 144700 |
| 2025-11-05 | 7.72 | $7.82 | 2900 |
| 2025-11-04 | 7.71 | $7.94 | 17200 |
| 2025-11-03 | 7.69 | $7.86 | 1300 |
| 2025-10-31 | 7.67 | $7.86 | 1300 |
| 2025-10-30 | 7.65 | $7.86 | 55700 |
| 2025-10-29 | 7.63 | $8.15 | 488 |
| 2025-10-28 | 7.57 | $8.15 | — |
| 2025-10-27 | 7.51 | $8.15 | 34100 |
| 2025-10-24 | 7.44 | $8.11 | 14826 |
| 2025-10-23 | 7.37 | $8.15 | — |
| 2025-10-22 | 7.29 | $8.15 | 2200 |
| 2025-10-21 | 7.20 | $7.97 | 8905 |
| 2025-10-20 | 7.12 | $8.13 | 50435 |
| 2025-10-17 | 7.02 | $7.40 | 1411 |
| 2025-10-16 | 6.98 | $6.82 | — |
| 2025-10-15 | 6.99 | $6.82 | 8141 |
| 2025-10-14 | 7.01 | $7.00 | — |
| 2025-10-13 | 7.01 | $7.00 | — |
| 2025-10-10 | 7.01 | $7.00 | — |
| 2025-10-09 | 7.01 | $7.00 | — |
| 2025-10-08 | 7.02 | $7.00 | — |
| 2025-10-07 | 7.02 | $7.00 | — |
| 2025-10-06 | 7.02 | $7.00 | 839 |
| 2025-10-03 | 7.02 | $6.98 | — |
| 2025-10-02 | 7.02 | $6.98 | — |
| 2025-10-01 | 7.03 | $6.98 | 12739 |
| 2025-09-30 | 7.03 | $6.90 | 10700 |
| 2025-09-29 | 7.05 | $6.86 | — |
| 2025-09-26 | 7.07 | $6.86 | 100 |
| 2025-09-25 | 7.09 | $6.86 | 21200 |
| 2025-09-24 | 7.11 | $7.00 | — |
| 2025-09-23 | 7.13 | $7.00 | — |
| 2025-09-22 | 7.14 | $7.00 | 8800 |
| 2025-09-19 | 7.15 | $7.18 | — |
| 2025-09-18 | 7.15 | $7.18 | — |
| 2025-09-17 | 7.15 | $7.18 | 7900 |
| 2025-09-16 | 7.15 | $7.29 | 5717 |
| 2025-09-15 | 7.13 | $7.18 | — |
| 2025-09-12 | 7.13 | $7.18 | — |
| 2025-09-11 | 7.12 | $7.18 | 4437 |
| 2025-09-10 | 7.11 | $7.21 | — |
| 2025-09-09 | 7.10 | $7.21 | 10300 |
| 2025-09-08 | 7.09 | $7.13 | — |
| 2025-09-05 | 7.09 | $7.13 | — |
| 2025-09-04 | 7.08 | $7.13 | — |
| 2025-09-03 | 7.08 | $7.13 | 11800 |
| 2025-09-02 | 7.07 | $7.16 | — |
| 2025-08-29 | 7.06 | $7.16 | 11600 |
| 2025-08-28 | 7.05 | $7.17 | — |
| 2025-08-27 | 7.04 | $7.17 | — |
| 2025-08-26 | 7.03 | $7.17 | 2300 |
| 2025-08-25 | 7.01 | $7.27 | — |
| 2025-08-22 | 6.99 | $7.27 | 18500 |
| 2025-08-21 | 6.96 | $7.16 | — |
| 2025-08-20 | 6.94 | $7.16 | 12905 |
| 2025-08-19 | 6.91 | $7.20 | 1143 |
| 2025-08-18 | 6.88 | $7.16 | 7510 |
| 2025-08-15 | 6.85 | $7.08 | 5924 |
| 2025-08-14 | 6.83 | $6.86 | 12400 |
| 2025-08-13 | 6.83 | $7.24 | 500 |
| 2025-08-12 | 6.78 | $7.04 | — |
| 2025-08-11 | 6.76 | $7.04 | 2403 |
| 2025-08-08 | 6.73 | $7.04 | 30600 |
| 2025-08-07 | 6.69 | $6.82 | 20025 |
| 2025-08-06 | 6.68 | $6.60 | — |
| 2025-08-05 | 6.69 | $6.60 | 23940 |
| 2025-08-04 | 6.70 | $6.57 | — |
| 2025-08-01 | 6.71 | $6.57 | — |
| 2025-07-31 | 6.73 | $6.57 | 51201 |
| 2025-07-30 | 6.74 | $6.60 | 61325 |
| 2025-07-29 | 6.76 | $6.69 | — |
| 2025-07-28 | 6.77 | $6.69 | 27800 |
| 2025-07-25 | 6.77 | $6.78 | 35100 |
| 2025-07-24 | 6.77 | $6.87 | — |
| 2025-07-23 | 6.76 | $6.87 | 3800 |
| 2025-07-22 | 6.75 | $6.74 | — |
| 2025-07-21 | 6.75 | $6.74 | — |
| 2025-07-18 | 6.75 | $6.74 | 5800 |
| 2025-07-17 | 6.75 | $6.87 | — |
| 2025-07-16 | 6.74 | $6.87 | — |
| 2025-07-15 | 6.73 | $6.87 | — |
| 2025-07-14 | 6.71 | $6.87 | — |
| 2025-07-11 | 6.70 | $6.87 | — |
| 2025-07-10 | 6.68 | $6.87 | — |
| 2025-07-09 | 6.66 | $6.87 | — |
| 2025-07-08 | 6.64 | $6.87 | 44448 |
| 2025-07-07 | 6.61 | $6.74 | — |
| 2025-07-03 | 6.60 | $6.74 | — |
| 2025-07-02 | 6.58 | $6.74 | 32200 |
| 2025-07-01 | 6.57 | $6.47 | — |
| 2025-06-30 | 6.58 | $6.47 | — |
| 2025-06-27 | 6.59 | $6.47 | 10317 |
| 2025-06-26 | 6.60 | $6.53 | 28923 |
| 2025-06-25 | 6.61 | $6.62 | — |
| 2025-06-24 | 6.61 | $6.62 | 16925 |
| 2025-06-23 | 6.61 | $6.68 | — |
| 2025-06-20 | 6.60 | $6.68 | — |
| 2025-06-18 | 6.59 | $6.68 | 42900 |
| 2025-06-17 | 6.58 | $6.86 | 13300 |
| 2025-06-16 | 6.55 | $6.93 | 23649 |
| 2025-06-13 | 6.51 | $6.78 | — |
| 2025-06-12 | 6.48 | $6.78 | — |
| 2025-06-11 | 6.45 | $6.78 | — |
| 2025-06-10 | 6.42 | $6.78 | 31904 |
| 2025-06-09 | 6.38 | $6.58 | — |
| 2025-06-06 | 6.36 | $6.58 | 20610 |
| 2025-06-05 | 6.33 | $6.32 | — |
| 2025-06-04 | 6.33 | $6.32 | — |
| 2025-06-03 | 6.34 | $6.32 | — |
| 2025-06-02 | 6.34 | $6.32 | — |
| 2025-05-30 | 6.34 | $6.32 | — |
| 2025-05-29 | 6.34 | $6.32 | — |
| 2025-05-28 | 6.34 | $6.32 | — |
| 2025-05-27 | 6.35 | $6.32 | — |
| 2025-05-23 | 6.35 | $6.32 | — |
| 2025-05-22 | 6.35 | $6.32 | — |
| 2025-05-21 | 6.36 | $6.32 | 51148 |
| 2025-05-20 | 6.36 | $6.41 | 121135 |
| 2025-05-19 | 6.36 | $6.30 | — |
| 2025-05-16 | 6.36 | $6.30 | — |
| 2025-05-15 | 6.37 | $6.30 | 51300 |
| 2025-05-14 | 6.37 | $5.98 | — |
| 2025-05-13 | 6.42 | $5.98 | 1100 |
| 2025-05-12 | 6.46 | $5.99 | 61200 |
| 2025-05-09 | 6.51 | $6.08 | 2347 |
| 2025-05-08 | 6.56 | $6.46 | — |
| 2025-05-07 | 6.57 | $6.46 | — |
| 2025-05-06 | 6.58 | $6.46 | — |
| 2025-05-05 | 6.59 | $6.46 | — |
| 2025-05-02 | 6.60 | $6.46 | — |
| 2025-05-01 | 6.62 | $6.46 | — |
| 2025-04-30 | 6.64 | $6.46 | — |
| 2025-04-29 | 6.66 | $6.46 | 600 |
| 2025-04-28 | 6.68 | $6.42 | 300 |
| 2025-04-25 | 6.70 | $6.40 | 6300 |
| 2025-04-24 | 6.73 | $6.46 | — |
| 2025-04-23 | 6.76 | $6.46 | 10500 |
| 2025-04-22 | 6.80 | $6.59 | 5500 |
| 2025-04-21 | 6.82 | $6.54 | 500 |
| 2025-04-17 | 6.85 | $6.59 | — |
| 2025-04-16 | 6.87 | $6.59 | 300 |
| 2025-04-15 | 6.90 | $6.63 | — |
| 2025-04-14 | 6.93 | $6.63 | 100 |
| 2025-04-11 | 6.96 | $6.82 | — |
| 2025-04-10 | 6.98 | $6.82 | — |
| 2025-04-09 | 6.99 | $6.82 | 1512 |
| 2025-04-08 | 7.01 | $6.87 | — |
| 2025-04-07 | 7.03 | $6.87 | — |
| 2025-04-04 | 7.05 | $6.87 | — |
| 2025-04-03 | 7.06 | $6.87 | 339 |
| 2025-04-02 | 7.08 | $6.74 | — |
| 2025-04-01 | 7.12 | $6.74 | — |
| 2025-03-31 | 7.16 | $6.74 | 1405 |
| 2025-03-28 | 7.20 | $6.75 | 415 |
| 2025-03-27 | 7.25 | $6.85 | 305 |
| 2025-03-26 | 7.29 | $7.03 | 200 |
| 2025-03-25 | 7.32 | $7.06 | 100 |
| 2025-03-24 | 7.35 | $7.06 | 408 |
| 2025-03-21 | 7.38 | $6.96 | 11400 |
| 2025-03-20 | 7.42 | $6.97 | 1000 |
| 2025-03-19 | 7.47 | $7.02 | 100 |
| 2025-03-18 | 7.52 | $7.03 | 400 |
| 2025-03-17 | 7.57 | $6.99 | 200 |
| 2025-03-14 | 7.63 | $7.00 | 600 |
| 2025-03-13 | 7.70 | $6.88 | 1300 |
| 2025-03-12 | 7.79 | $7.17 | 1300 |
| 2025-03-11 | 7.85 | $7.05 | 500 |
| 2025-03-10 | 7.93 | $7.22 | — |
| 2025-03-07 | 8.01 | $7.22 | 103 |
| 2025-03-06 | 8.09 | $7.19 | — |
| 2025-03-05 | 8.19 | $7.19 | — |
| 2025-03-04 | 8.29 | $7.19 | 200 |
| 2025-03-03 | 8.41 | $7.75 | — |
| 2025-02-28 | 8.48 | $7.75 | 9100 |
| 2025-02-27 | 8.55 | $7.86 | 307 |
| 2025-02-26 | 8.63 | $8.05 | — |
| 2025-02-25 | 8.69 | $8.05 | — |
| 2025-02-24 | 8.76 | $8.05 | 1225 |
| 2025-02-21 | 8.83 | $8.41 | — |
| 2025-02-20 | 8.87 | $8.41 | 1200 |
| 2025-02-19 | 8.92 | $8.99 | 1105 |
| 2025-02-18 | 8.92 | $9.01 | 105 |
| 2025-02-14 | 8.91 | $9.08 | — |
| 2025-02-13 | 8.89 | $9.08 | — |
| 2025-02-12 | 8.87 | $9.08 | — |
| 2025-02-11 | 8.85 | $9.08 | — |
| 2025-02-10 | 8.82 | $9.08 | — |
| 2025-02-07 | 8.79 | $9.08 | — |
| 2025-02-06 | 8.76 | $9.08 | 1913 |
| 2025-02-05 | 8.73 | $8.89 | 100 |
| 2025-02-04 | 8.71 | $9.06 | 300 |
| 2025-02-03 | 8.68 | $8.54 | 700 |
| 2025-01-31 | 8.69 | $9.03 | — |
| 2025-01-30 | 8.65 | $9.03 | — |
| 2025-01-29 | 8.61 | $9.03 | 220 |
| 2025-01-28 | 8.57 | $9.15 | 500 |
| 2025-01-27 | 8.51 | $8.80 | 2705 |
| 2025-01-24 | 8.48 | $8.80 | — |
| 2025-01-23 | 8.45 | $8.80 | — |
| 2025-01-22 | 8.41 | $8.80 | 13000 |
| 2025-01-21 | 8.37 | $8.84 | 11403 |
| 2025-01-17 | 8.32 | $8.54 | — |
| 2025-01-16 | 8.29 | $8.54 | 33415 |
| 2025-01-15 | 8.27 | $8.49 | — |
| 2025-01-14 | 8.25 | $8.49 | — |
| 2025-01-13 | 8.22 | $8.49 | — |
| 2025-01-10 | 8.19 | $8.49 | — |
| 2025-01-08 | 8.16 | $8.49 | — |
| 2025-01-07 | 8.12 | $8.49 | 21600 |
| 2025-01-06 | 8.09 | $7.89 | — |
| 2025-01-03 | 8.11 | $7.89 | — |
| 2025-01-02 | 8.13 | $7.89 | — |
| 2024-12-31 | 8.16 | $7.89 | — |
| 2024-12-30 | 8.18 | $7.89 | — |
| 2024-12-27 | 8.21 | $7.89 | — |
| 2024-12-26 | 8.25 | $7.89 | — |
| 2024-12-24 | 8.29 | $7.89 | — |
| 2024-12-23 | 8.33 | $7.89 | — |
| 2024-12-20 | 8.37 | $7.89 | — |
| 2024-12-19 | 8.42 | $7.89 | 12800 |
| 2024-12-18 | 8.48 | $8.11 | 15400 |
| 2024-12-17 | 8.52 | $8.85 | — |
| 2024-12-16 | 8.48 | $8.85 | — |
| 2024-12-13 | 8.45 | $8.85 | — |
| 2024-12-12 | 8.40 | $8.85 | — |
| 2024-12-11 | 8.36 | $8.85 | — |
| 2024-12-10 | 8.31 | $8.85 | 2900 |
| 2024-12-09 | 8.25 | $8.72 | — |
| 2024-12-06 | 8.20 | $8.72 | 27317 |
| 2024-12-05 | 8.14 | $8.43 | — |
| 2024-12-04 | 8.11 | $8.43 | — |
| 2024-12-03 | 8.08 | $8.43 | — |
| 2024-12-02 | 8.04 | $8.43 | — |
| 2024-11-29 | 8.00 | $8.43 | — |
| 2024-11-27 | 7.96 | $8.43 | 1900 |
| 2024-11-26 | 7.91 | $8.33 | 300 |
| 2024-11-25 | 7.86 | $8.36 | 600 |
| 2024-11-22 | 7.81 | $7.95 | 1100 |
| 2024-11-21 | 7.80 | $7.84 | — |
| 2024-11-20 | 7.79 | $7.84 | — |
| 2024-11-19 | 7.79 | $7.84 | — |
| 2024-11-18 | 7.78 | $7.84 | 109 |
| 2024-11-15 | 7.77 | $7.80 | 3400 |
| 2024-11-14 | 7.77 | $8.01 | — |
| 2024-11-13 | 7.74 | $8.01 | — |
| 2024-11-12 | 7.72 | $8.01 | 1000 |
| 2024-11-11 | 7.69 | $8.05 | 800 |
| 2024-11-08 | 7.65 | $7.69 | — |
| 2024-11-07 | 7.64 | $7.69 | — |
| 2024-11-06 | 7.64 | $7.69 | — |
| 2024-11-05 | 7.63 | $7.69 | 220 |
| 2024-11-04 | 7.63 | $7.70 | — |
| 2024-11-01 | 7.62 | $7.70 | 8400 |
| 2024-10-31 | 7.61 | $7.49 | — |
| 2024-10-30 | 7.62 | $7.49 | — |
| 2024-10-29 | 7.64 | $7.49 | 100 |
| 2024-10-28 | 7.65 | $7.85 | — |
| 2024-10-25 | 7.63 | $7.85 | 400 |
| 2024-10-24 | 7.61 | $7.66 | 100 |
| 2024-10-23 | 7.60 | $7.75 | — |
| 2024-10-22 | 7.59 | $7.75 | — |
| 2024-10-21 | 7.57 | $7.75 | — |
| 2024-10-18 | 7.55 | $7.75 | 5428 |
| 2024-10-17 | 7.53 | $7.43 | 23323 |
| 2024-10-16 | 7.54 | $7.59 | — |
| 2024-10-15 | 7.54 | $7.59 | 1000 |
| 2024-10-14 | 7.53 | $7.74 | — |
| 2024-10-11 | 7.51 | $7.74 | 1000 |
| 2024-10-10 | 7.48 | $7.63 | 2100 |
| 2024-10-09 | 7.47 | $7.78 | — |
| 2024-10-08 | 7.44 | $7.78 | — |
| 2024-10-07 | 7.40 | $7.78 | — |
| 2024-10-04 | 7.36 | $7.78 | 200 |
| 2024-10-03 | 7.32 | $7.69 | — |
| 2024-10-02 | 7.28 | $7.69 | — |
| 2024-10-01 | 7.23 | $7.69 | 200 |
| 2024-09-30 | 7.19 | $7.69 | 1200 |
| 2024-09-27 | 7.13 | $7.53 | 450 |
| 2024-09-26 | 7.09 | $7.53 | 575 |
| 2024-09-25 | 7.05 | $7.53 | 637 |
| 2024-09-24 | 6.99 | $7.53 | 700 |
| 2024-09-23 | 6.94 | $7.26 | 100 |
| 2024-09-20 | 6.90 | $7.08 | 55644 |
| 2024-09-19 | 6.89 | $7.16 | 11118 |
| 2024-09-18 | 6.86 | $7.16 | 4900 |
| 2024-09-17 | 6.82 | $7.16 | 14929 |
| 2024-09-16 | 6.79 | $7.04 | 4900 |
| 2024-09-13 | 6.76 | $6.76 | 700 |
| 2024-09-12 | 6.76 | $6.76 | 4650 |
| 2024-09-11 | 6.76 | $6.76 | 22513 |
| 2024-09-10 | 6.76 | $6.57 | 15100 |
| 2024-09-09 | 6.78 | $6.62 | 21310 |
| 2024-09-06 | 6.80 | $6.68 | 7300 |
| 2024-09-05 | 6.81 | $6.85 | 2813 |
| 2024-09-04 | 6.81 | $6.87 | 7122 |
| 2024-09-03 | 6.80 | $6.88 | 8600 |
| 2024-08-30 | 6.80 | $6.88 | 5137 |
| 2024-08-29 | 6.79 | $6.85 | 11900 |
| 2024-08-28 | 6.78 | $6.76 | 7800 |
| 2024-08-27 | 6.78 | $6.77 | 8400 |
| 2024-08-26 | 6.78 | $6.77 | 300 |
| 2024-08-23 | 6.78 | $6.77 | 8100 |
| 2024-08-22 | 6.79 | $6.77 | 9300 |
| 2024-08-21 | 6.79 | $6.77 | 6300 |
| 2024-08-20 | 6.79 | $6.77 | 22200 |
| 2024-08-19 | 6.79 | $6.80 | 8346 |
| 2024-08-16 | 6.79 | $6.69 | 3600 |
| 2024-08-15 | 6.80 | $6.69 | 16400 |
| 2024-08-14 | 6.81 | $6.69 | 7700 |
| 2024-08-13 | 6.83 | $6.69 | 7400 |
| 2024-08-12 | 6.84 | $6.69 | 26100 |
| 2024-08-09 | 6.86 | $6.56 | 34649 |
| 2024-08-08 | 6.89 | $6.80 | 4700 |
| 2024-08-07 | 6.90 | $6.82 | 4700 |
| 2024-08-06 | 6.90 | $6.82 | 2100 |
| 2024-08-05 | 6.91 | $7.05 | 3350 |
| 2024-08-02 | 6.90 | $7.05 | 2675 |
| 2024-08-01 | 6.88 | $7.05 | 2000 |
| 2024-07-31 | 6.86 | $7.05 | 1500 |
| 2024-07-30 | 6.85 | $7.05 | 1250 |
| 2024-07-29 | 6.82 | $7.05 | 1125 |
| 2024-07-26 | 6.80 | $7.05 | 101 |
| 2024-07-25 | 6.77 | $6.90 | 101 |
| 2024-07-24 | 6.76 | $7.03 | 1062 |
| 2024-07-23 | 6.73 | $7.03 | 1500 |
| 2024-07-22 | 6.70 | $6.90 | 1200 |
| 2024-07-19 | 6.68 | $6.73 | 1031 |
| 2024-07-18 | 6.67 | $6.73 | 112 |
| 2024-07-17 | 6.67 | $6.72 | 10400 |
| 2024-07-16 | 6.66 | $6.62 | 300 |
| 2024-07-15 | 6.67 | $6.51 | 1000 |
| 2024-07-12 | 6.68 | $6.58 | 2002 |
| 2024-07-11 | 6.70 | $6.64 | 20000 |
| 2024-07-10 | 6.70 | $6.59 | 1905 |
| 2024-07-09 | 6.71 | $6.68 | — |
| 2024-07-08 | 6.72 | $6.68 | — |
| 2024-07-05 | 6.72 | $6.68 | 18107 |
| 2024-07-03 | 6.72 | $6.60 | — |
| 2024-07-02 | 6.74 | $6.60 | 502 |
| 2024-07-01 | 6.75 | $6.67 | — |
| 2024-06-28 | 6.76 | $6.67 | — |
| 2024-06-27 | 6.77 | $6.67 | 2402 |
| 2024-06-26 | 6.78 | $6.60 | 1000 |
| 2024-06-25 | 6.80 | $6.72 | — |
| 2024-06-24 | 6.81 | $6.72 | 4000 |
| 2024-06-21 | 6.82 | $6.50 | 4944 |
| 2024-06-20 | 6.85 | $6.57 | 4122 |
| 2024-06-18 | 6.88 | $6.64 | 2700 |
| 2024-06-17 | 6.90 | $6.56 | 2418 |
| 2024-06-14 | 6.94 | $6.61 | 3000 |
| 2024-06-13 | 6.98 | $6.63 | 300 |
| 2024-06-12 | 7.01 | $6.84 | — |
| 2024-06-11 | 7.03 | $6.84 | — |
| 2024-06-10 | 7.05 | $6.84 | — |
| 2024-06-07 | 7.07 | $6.84 | 219 |
| 2024-06-06 | 7.10 | $7.14 | — |
| 2024-06-05 | 7.09 | $7.14 | — |
| 2024-06-04 | 7.09 | $7.14 | — |
| 2024-06-03 | 7.08 | $7.14 | — |
| 2024-05-31 | 7.07 | $7.14 | 10300 |
| 2024-05-30 | 7.07 | $6.93 | — |
| 2024-05-29 | 7.08 | $6.93 | 100 |
| 2024-05-28 | 7.10 | $6.93 | 14417 |
| 2024-05-24 | 7.12 | $7.05 | 40000 |
| 2024-05-23 | 7.12 | $6.93 | 115 |
| 2024-05-22 | 7.14 | $7.06 | 429 |
| 2024-05-21 | 7.15 | $7.12 | 636 |
| 2024-05-20 | 7.15 | $7.20 | — |
| 2024-05-17 | 7.15 | $7.20 | 1530 |
| 2024-05-16 | 7.14 | $7.45 | 2333 |
| 2024-05-15 | 7.11 | $7.52 | 8100 |
| 2024-05-14 | 7.07 | $7.42 | — |
| 2024-05-13 | 7.03 | $7.42 | — |
| 2024-05-10 | 6.99 | $7.42 | 804 |
| 2024-05-09 | 6.95 | $7.37 | 508 |
| 2024-05-08 | 6.90 | $6.90 | 1700 |
| 2024-05-07 | 6.90 | $6.90 | 1100 |
| 2024-05-06 | 6.90 | $6.90 | 1819 |
| 2024-05-03 | 6.90 | $6.77 | 800 |
| 2024-05-02 | 6.91 | $6.77 | 650 |
| 2024-05-01 | 6.93 | $6.77 | 575 |
| 2024-04-30 | 6.95 | $6.77 | 500 |
| 2024-04-29 | 6.97 | $6.77 | 51500 |
| 2024-04-26 | 6.99 | $6.73 | 1503 |
| 2024-04-25 | 7.01 | $6.71 | 100 |
| 2024-04-24 | 7.04 | $6.79 | 200 |
| 2024-04-23 | 7.07 | $6.88 | 1501 |
| 2024-04-22 | 7.09 | $6.80 | 50502 |
| 2024-04-19 | 7.12 | $6.82 | 25930 |
| 2024-04-18 | 7.15 | $6.74 | — |
| 2024-04-17 | 7.20 | $6.74 | 21738 |
| 2024-04-16 | 7.25 | $7.09 | — |
| 2024-04-15 | 7.26 | $7.09 | — |
| 2024-04-12 | 7.28 | $7.09 | 650 |
| 2024-04-11 | 7.30 | $7.09 | 725 |
| 2024-04-10 | 7.32 | $7.09 | 762 |
| 2024-04-09 | 7.35 | $7.09 | 3507 |
| 2024-04-08 | 7.37 | $7.01 | 25028 |
| 2024-04-05 | 7.41 | $7.05 | 15500 |
| 2024-04-04 | 7.45 | $7.12 | 25325 |
| 2024-04-03 | 7.49 | $7.14 | 3319 |
| 2024-04-02 | 7.52 | $7.15 | 27445 |
| 2024-04-01 | 7.56 | $7.18 | 1005 |
| 2024-03-28 | 7.60 | $7.32 | 300 |
| 2024-03-27 | 7.63 | $7.42 | 108 |
| 2024-03-26 | 7.65 | $7.57 | 21044 |
| 2024-03-25 | 7.66 | $7.39 | 200 |
| 2024-03-22 | 7.69 | $7.12 | 781 |
| 2024-03-21 | 7.75 | $7.12 | 790 |
| 2024-03-20 | 7.82 | $7.12 | 8403 |
| 2024-03-19 | 7.89 | $7.20 | 10200 |
| 2024-03-18 | 7.96 | $7.25 | 800 |
| 2024-03-15 | 8.04 | $7.25 | — |
| 2024-03-14 | 8.12 | $7.25 | — |
| 2024-03-13 | 8.21 | $7.25 | 16800 |
| 2024-03-12 | 8.32 | $7.39 | 2100 |
| 2024-03-11 | 8.41 | $7.39 | 2750 |
| 2024-03-08 | 8.52 | $7.39 | 616 |
| 2024-03-07 | 8.64 | $7.40 | 3075 |
| 2024-03-06 | 8.77 | $7.40 | 3237 |
| 2024-03-05 | 8.91 | $7.40 | 1915 |
| 2024-03-04 | 9.07 | $7.63 | 1816 |
| 2024-03-01 | 9.23 | $7.80 | 3318 |
| 2024-02-29 | 9.38 | $7.80 | 3400 |
| 2024-02-28 | 9.54 | $7.80 | 3510 |
| 2024-02-27 | 9.72 | $7.72 | 325 |
| 2024-02-26 | 9.94 | $7.77 | 1414 |
| 2024-02-23 | 10.16 | $7.91 | 37400 |
| 2024-02-22 | 10.40 | $8.81 | 1600 |
| 2024-02-21 | 10.57 | $10.84 | — |
| 2024-02-20 | 10.54 | $10.84 | 1801 |
| 2024-02-16 | 10.51 | $10.20 | — |
| 2024-02-15 | 10.54 | $10.20 | 2200 |
| 2024-02-14 | 10.58 | $10.20 | 1215 |
| 2024-02-13 | 10.62 | $10.32 | 203 |
| 2024-02-12 | 10.65 | $10.51 | 1600 |
| 2024-02-09 | 10.66 | $10.51 | 1300 |
| 2024-02-08 | 10.68 | $10.51 | 344 |
| 2024-02-07 | 10.69 | $11.03 | 1150 |
| 2024-02-06 | 10.66 | $11.03 | 1075 |
| 2024-02-05 | 10.62 | $11.03 | 1000 |
| 2024-02-02 | 10.58 | $11.03 | 400 |
| 2024-02-01 | 10.53 | $11.03 | 400 |
| 2024-01-31 | 10.48 | $11.05 | 1000 |
| 2024-01-30 | 10.41 | $11.05 | 550 |
| 2024-01-29 | 10.35 | $11.05 | 325 |
| 2024-01-26 | 10.27 | $11.05 | 100 |
| 2024-01-25 | 10.19 | $11.05 | 1600 |
| 2024-01-24 | 10.10 | $11.03 | — |
| 2024-01-23 | 10.00 | $11.03 | — |
| 2024-01-22 | 9.90 | $11.03 | — |
| 2024-01-19 | 9.78 | $11.03 | 200 |
| 2024-01-18 | 9.64 | $10.48 | — |
| 2024-01-17 | 9.56 | $10.48 | 1000 |
| 2024-01-16 | 9.46 | $10.55 | — |
| 2024-01-12 | 9.35 | $10.55 | 2600 |
| 2024-01-11 | 9.22 | $9.25 | — |
| 2024-01-10 | 9.22 | $9.25 | — |
| 2024-01-09 | 9.21 | $9.25 | — |
| 2024-01-08 | 9.21 | $9.25 | — |
| 2024-01-05 | 9.20 | $9.25 | — |
| 2024-01-04 | 9.20 | $9.25 | — |
| 2024-01-03 | 9.19 | $9.25 | 1500 |
| 2024-01-02 | 9.19 | $9.72 | 700 |
| 2023-12-29 | 9.13 | $9.72 | — |
| 2023-12-28 | 9.07 | $9.72 | — |
| 2023-12-27 | 9.00 | $9.72 | 100 |
| 2023-12-26 | 8.92 | $8.93 | — |
| 2023-12-22 | 8.92 | $8.93 | — |
| 2023-12-21 | 8.92 | $8.93 | — |
| 2023-12-20 | 8.92 | $8.93 | — |
| 2023-12-19 | 8.92 | $8.93 | — |
| 2023-12-18 | 8.92 | $8.93 | — |
| 2023-12-15 | 8.92 | $8.93 | — |
| 2023-12-14 | 8.92 | $8.93 | — |
| 2023-12-13 | 8.92 | $8.93 | — |
| 2023-12-12 | 8.91 | $8.93 | 1300 |
| 2023-12-11 | 8.91 | $8.93 | 1100 |
| 2023-12-08 | 8.91 | $8.93 | 209 |
| 2023-12-07 | 8.91 | $9.29 | 1300 |
| 2023-12-06 | 8.87 | $9.29 | 1000 |
| 2023-12-05 | 8.82 | $9.29 | 700 |
| 2023-12-04 | 8.77 | $9.29 | 400 |
| 2023-12-01 | 8.72 | $9.29 | 351 |
| 2023-11-30 | 8.66 | $8.74 | 700 |
| 2023-11-29 | 8.65 | $8.74 | 800 |
| 2023-11-28 | 8.64 | $8.74 | 2000 |
| 2023-11-27 | 8.63 | $8.74 | 2000 |
| 2023-11-24 | 8.62 | $8.83 | 1200 |
| 2023-11-22 | 8.60 | $8.83 | 800 |
| 2023-11-21 | 8.57 | $8.83 | 1042 |
| 2023-11-20 | 8.55 | $8.73 | 600 |
| 2023-11-17 | 8.53 | $8.73 | 500 |
| 2023-11-16 | 8.51 | $8.73 | 450 |
| 2023-11-15 | 8.48 | $8.73 | 400 |
| 2023-11-14 | 8.46 | $8.73 | 3005 |
| 2023-11-13 | 8.43 | $8.58 | 600 |
| 2023-11-10 | 8.41 | $8.58 | 700 |
| 2023-11-09 | 8.39 | $8.58 | 545 |
| 2023-11-08 | 8.37 | $8.44 | 750 |
| 2023-11-07 | 8.37 | $8.44 | 200 |
| 2023-11-06 | 8.36 | $8.55 | 775 |
| 2023-11-03 | 8.34 | $8.55 | 787 |
| 2023-11-02 | 8.32 | $8.55 | 616 |
| 2023-11-01 | 8.29 | $8.09 | 800 |
| 2023-10-31 | 8.32 | $8.09 | 200 |
| 2023-10-30 | 8.34 | $7.83 | — |
| 2023-10-27 | 8.39 | $7.83 | — |
| 2023-10-26 | 8.45 | $7.83 | 300 |
| 2023-10-25 | 8.52 | $8.02 | 200 |
| 2023-10-24 | 8.57 | $8.06 | 300 |
| 2023-10-23 | 8.62 | $8.07 | 15100 |
| 2023-10-20 | 8.68 | $8.41 | 550 |
| 2023-10-19 | 8.71 | $8.41 | 425 |
| 2023-10-18 | 8.74 | $8.41 | 362 |
| 2023-10-17 | 8.78 | $8.41 | 320 |
| 2023-10-16 | 8.81 | $8.59 | 331 |
| 2023-10-13 | 8.84 | $8.59 | 300 |
| 2023-10-12 | 8.86 | $8.59 | 315 |
| 2023-10-11 | 8.89 | $8.59 | 300 |
| 2023-10-10 | 8.93 | $8.59 | 300 |
| 2023-10-09 | 8.96 | $8.59 | 1200 |
| 2023-10-06 | 9.00 | $8.59 | 400 |
| 2023-10-05 | 9.04 | $8.67 | 1650 |
| 2023-10-04 | 9.08 | $8.67 | 100 |
| 2023-10-03 | 9.13 | $8.70 | 1000 |
| 2023-10-02 | 9.17 | $9.06 | 2100 |
| 2023-09-29 | 9.18 | $9.06 | 2427 |
| 2023-09-28 | 9.20 | $8.91 | 1150 |
| 2023-09-27 | 9.23 | $8.91 | 2230 |
| 2023-09-26 | 9.26 | $9.11 | 675 |
| 2023-09-25 | 9.27 | $9.11 | 437 |
| 2023-09-22 | 9.29 | $9.11 | 2511 |
| 2023-09-21 | 9.31 | $9.18 | 200 |
| 2023-09-20 | 9.32 | $9.18 | 900 |
| 2023-09-19 | 9.34 | $9.13 | 100 |
| 2023-09-18 | 9.36 | $9.13 | 531 |
| 2023-09-15 | 9.39 | $9.21 | — |
| 2023-09-14 | 9.40 | $9.21 | — |
| 2023-09-13 | 9.42 | $9.21 | 447 |
| 2023-09-12 | 9.45 | $9.29 | — |
| 2023-09-11 | 9.46 | $9.29 | 1200 |
| 2023-09-08 | 9.48 | $9.30 | 331 |
| 2023-09-07 | 9.50 | $9.36 | 616 |
| 2023-09-06 | 9.52 | $9.33 | 728 |
| 2023-09-05 | 9.53 | $9.71 | — |
| 2023-09-01 | 9.52 | $9.71 | — |
| 2023-08-31 | 9.50 | $9.71 | — |
| 2023-08-30 | 9.47 | $9.71 | — |
| 2023-08-29 | 9.45 | $9.71 | — |
| 2023-08-28 | 9.42 | $9.71 | — |
| 2023-08-25 | 9.39 | $9.71 | — |
| 2023-08-24 | 9.36 | $9.71 | — |
| 2023-08-23 | 9.32 | $9.71 | — |
| 2023-08-22 | 9.28 | $9.71 | — |
| 2023-08-21 | 9.23 | $9.71 | — |
| 2023-08-18 | 9.18 | $9.71 | — |
| 2023-08-17 | 9.13 | $9.71 | — |
| 2023-08-16 | 9.07 | $9.71 | — |
| 2023-08-15 | 9.00 | $9.71 | — |
| 2023-08-14 | 8.92 | $9.71 | 218 |
| 2023-08-11 | 8.84 | $8.76 | — |
| 2023-08-10 | 8.85 | $8.76 | — |
| 2023-08-09 | 8.86 | $8.76 | — |
| 2023-08-08 | 8.87 | $8.76 | — |
| 2023-08-07 | 8.88 | $8.76 | — |
| 2023-08-04 | 8.89 | $8.76 | — |
| 2023-08-03 | 8.91 | $8.76 | — |
| 2023-08-02 | 8.92 | $8.76 | 2100 |
| 2023-08-01 | 8.94 | $9.07 | 100 |
| 2023-07-31 | 8.93 | $9.07 | 511 |
| 2023-07-28 | 8.91 | $8.98 | 3650 |
| 2023-07-27 | 8.91 | $8.98 | 5425 |
| 2023-07-26 | 8.90 | $8.98 | 200 |
| 2023-07-25 | 8.89 | $8.98 | 7200 |
| 2023-07-24 | 8.88 | $8.98 | 120 |
| 2023-07-21 | 8.87 | $8.80 | 1122 |
| 2023-07-20 | 8.88 | $9.08 | — |
| 2023-07-19 | 8.86 | $9.08 | — |
| 2023-07-18 | 8.83 | $9.08 | 120 |
| 2023-07-17 | 8.81 | $8.82 | — |
| 2023-07-14 | 8.80 | $8.82 | — |
| 2023-07-13 | 8.80 | $8.82 | — |
| 2023-07-12 | 8.80 | $8.82 | — |
| 2023-07-11 | 8.80 | $8.82 | — |
| 2023-07-10 | 8.80 | $8.82 | — |
| 2023-07-07 | 8.79 | $8.82 | — |
| 2023-07-06 | 8.79 | $8.82 | 125 |
| 2023-07-05 | 8.79 | $8.85 | — |
| 2023-07-03 | 8.78 | $8.85 | — |
| 2023-06-30 | 8.77 | $8.85 | 100 |
| 2023-06-29 | 8.76 | $8.73 | 1801 |
| 2023-06-28 | 8.77 | $8.80 | 400 |
| 2023-06-27 | 8.77 | $8.49 | 100 |
| 2023-06-26 | 8.79 | $8.49 | 1500 |
| 2023-06-23 | 8.83 | $8.74 | 3516 |
| 2023-06-22 | 8.84 | $8.86 | 3302 |
| 2023-06-21 | 8.83 | $8.90 | 513 |
| 2023-06-20 | 8.83 | $8.93 | 134 |
| 2023-06-16 | 8.81 | $8.93 | 1200 |
| 2023-06-15 | 8.80 | $9.05 | — |
| 2023-06-14 | 8.78 | $9.05 | 100 |
| 2023-06-13 | 8.75 | $9.11 | 2004 |
| 2023-06-12 | 8.71 | $9.18 | — |
| 2023-06-09 | 8.66 | $9.18 | 200 |
| 2023-06-08 | 8.60 | $8.95 | — |
| 2023-06-07 | 8.57 | $8.95 | — |
| 2023-06-06 | 8.53 | $8.95 | 600 |
| 2023-06-05 | 8.48 | $8.40 | 600 |
| 2023-06-02 | 8.49 | $8.48 | 110 |
| 2023-06-01 | 8.49 | $7.98 | — |
| 2023-05-31 | 8.55 | $7.98 | 920 |
| 2023-05-30 | 8.61 | $8.20 | 600 |
| 2023-05-26 | 8.65 | $8.47 | — |
| 2023-05-25 | 8.67 | $8.47 | 100 |
| 2023-05-24 | 8.69 | $9.02 | — |
| 2023-05-23 | 8.66 | $9.02 | — |
| 2023-05-22 | 8.62 | $9.02 | — |
| 2023-05-19 | 8.57 | $9.02 | — |
| 2023-05-18 | 8.53 | $9.02 | — |
| 2023-05-17 | 8.48 | $9.02 | 16820 |
| 2023-05-16 | 8.42 | $8.82 | 2901 |
| 2023-05-15 | 8.38 | $8.97 | 500 |
| 2023-05-12 | 8.31 | $8.44 | — |
| 2023-05-11 | 8.30 | $8.44 | 4900 |
| 2023-05-10 | 8.29 | $8.44 | — |
| 2023-05-09 | 8.27 | $8.44 | — |
| 2023-05-08 | 8.25 | $8.44 | — |
| 2023-05-05 | 8.23 | $8.44 | 100 |
| 2023-05-04 | 8.21 | $8.41 | — |
| 2023-05-03 | 8.19 | $8.41 | 200 |
| 2023-05-02 | 8.17 | $8.53 | — |
| 2023-05-01 | 8.13 | $8.53 | 3901 |
| 2023-04-28 | 8.09 | $8.27 | 10300 |
| 2023-04-27 | 8.07 | $7.75 | 400 |
| 2023-04-26 | 8.10 | $8.19 | — |
| 2023-04-25 | 8.09 | $8.19 | — |
| 2023-04-24 | 8.08 | $8.19 | — |
| 2023-04-21 | 8.07 | $8.19 | 9800 |
| 2023-04-20 | 8.06 | $8.27 | 6600 |
| 2023-04-19 | 8.03 | $8.12 | — |
| 2023-04-18 | 8.02 | $8.12 | 100 |
| 2023-04-17 | 8.01 | $8.12 | — |
| 2023-04-14 | 8.00 | $8.12 | — |
| 2023-04-13 | 7.99 | $8.12 | 100 |
| 2023-04-12 | 7.98 | $8.00 | — |
| 2023-04-11 | 7.97 | $8.00 | 900 |
| 2023-04-10 | 7.97 | $8.05 | 500 |
| 2023-04-06 | 7.96 | $8.05 | — |
| 2023-04-05 | 7.95 | $8.05 | — |
| 2023-04-04 | 7.94 | $8.05 | — |
| 2023-04-03 | 7.93 | $8.05 | — |
| 2023-03-31 | 7.92 | $8.05 | — |
| 2023-03-30 | 7.91 | $8.05 | — |
| 2023-03-29 | 7.89 | $8.05 | — |
| 2023-03-28 | 7.87 | $8.05 | 638 |
| 2023-03-27 | 7.86 | $8.06 | — |
| 2023-03-24 | 7.83 | $8.06 | — |
| 2023-03-23 | 7.81 | $8.06 | 127 |
| 2023-03-22 | 7.78 | $8.12 | 100 |
| 2023-03-21 | 7.75 | $8.03 | 700 |
| 2023-03-20 | 7.72 | $7.77 | — |
| 2023-03-17 | 7.71 | $7.77 | — |
| 2023-03-16 | 7.71 | $7.77 | 300 |
| 2023-03-15 | 7.70 | $7.72 | 16400 |
| 2023-03-14 | 7.70 | $7.85 | 900 |
| 2023-03-13 | 7.68 | $8.07 | — |
| 2023-03-10 | 7.64 | $8.07 | — |
| 2023-03-09 | 7.60 | $7.98 | — |
| 2023-03-08 | 7.56 | $8.07 | — |
| 2023-03-07 | 7.50 | $8.07 | 300 |
| 2023-03-06 | 7.44 | $8.16 | 900 |
| 2023-03-03 | 7.37 | $7.97 | 600 |
| 2023-03-02 | 7.30 | $7.90 | 1100 |
| 2023-03-01 | 7.24 | $7.73 | 12200 |
| 2023-02-28 | 7.19 | $7.83 | 626 |
| 2023-02-27 | 7.12 | $7.89 | — |
| 2023-02-24 | 7.04 | $7.89 | 300 |
| 2023-02-23 | 6.95 | $7.59 | 5200 |
| 2023-02-22 | 6.88 | $7.07 | 1000 |
| 2023-02-21 | 6.86 | $7.05 | 3300 |
| 2023-02-17 | 6.84 | $7.30 | 3104 |
| 2023-02-16 | 6.80 | $7.17 | — |
| 2023-02-15 | 6.76 | $7.17 | 200 |
| 2023-02-14 | 6.71 | $6.83 | — |
| 2023-02-13 | 6.70 | $6.83 | — |
| 2023-02-10 | 6.69 | $6.83 | 600 |
| 2023-02-09 | 6.67 | $6.78 | 100 |
| 2023-02-08 | 6.66 | $6.84 | 1000 |
| 2023-02-07 | 6.64 | $6.83 | 1500 |
| 2023-02-06 | 6.62 | $6.76 | — |
| 2023-02-03 | 6.61 | $6.76 | 100 |
| 2023-02-02 | 6.59 | $6.82 | — |
| 2023-02-01 | 6.57 | $6.82 | — |
| 2023-01-31 | 6.54 | $6.82 | 11500 |
| 2023-01-30 | 6.51 | $6.63 | — |
| 2023-01-27 | 6.50 | $6.63 | — |
| 2023-01-26 | 6.49 | $6.63 | — |
| 2023-01-25 | 6.47 | $6.63 | — |
| 2023-01-24 | 6.46 | $6.63 | — |
| 2023-01-23 | 6.44 | $6.63 | — |
| 2023-01-20 | 6.42 | $6.63 | 2900 |
| 2023-01-19 | 6.40 | $6.65 | — |
| 2023-01-18 | 6.37 | $6.65 | 920 |
| 2023-01-17 | 6.34 | $6.56 | 2200 |
| 2023-01-13 | 6.32 | $6.56 | — |
| 2023-01-12 | 6.29 | $6.56 | 500 |
| 2023-01-11 | 6.26 | $6.56 | 1213 |
| 2023-01-10 | 6.23 | $6.63 | 105 |
| 2023-01-09 | 6.19 | $6.76 | 1300 |
| 2023-01-06 | 6.13 | $6.50 | 16000 |
| 2023-01-05 | 6.09 | $6.50 | 1150 |
| 2023-01-04 | 6.05 | $6.50 | 620 |
| 2023-01-03 | 6.00 | $6.22 | 625 |
| 2022-12-30 | 5.98 | $6.22 | 1800 |
| 2022-12-29 | 5.95 | $6.29 | 12300 |
| 2022-12-28 | 5.92 | $5.94 | 2900 |
| 2022-12-27 | 5.91 | $5.80 | 200 |
| 2022-12-23 | 5.93 | $5.85 | 600 |
| 2022-12-22 | 5.93 | $5.70 | 362 |
| 2022-12-21 | 5.96 | $5.70 | 231 |
| 2022-12-20 | 5.99 | $5.70 | 165 |
| 2022-12-19 | 6.02 | $5.70 | 20100 |
| 2022-12-16 | 6.05 | $5.72 | 613 |
| 2022-12-15 | 6.08 | $5.78 | 2240 |
| 2022-12-14 | 6.12 | $6.09 | 100 |
| 2022-12-13 | 6.12 | $6.09 | 506 |
| 2022-12-12 | 6.12 | $6.02 | 19900 |
| 2022-12-09 | 6.13 | $6.03 | 100 |
| 2022-12-08 | 6.14 | $6.02 | 10301 |
| 2022-12-07 | 6.16 | $5.96 | — |
| 2022-12-06 | 6.18 | $5.96 | 400 |
| 2022-12-05 | 6.20 | $6.04 | 400 |
| 2022-12-02 | 6.22 | $6.16 | — |
| 2022-12-01 | 6.22 | $6.16 | 200 |
| 2022-11-30 | 6.23 | $6.16 | 24600 |
| 2022-11-29 | 6.24 | $6.06 | 100 |
| 2022-11-28 | 6.26 | $6.12 | 23116 |
| 2022-11-25 | 6.27 | $6.29 | 200 |
| 2022-11-23 | 6.27 | $6.26 | 250 |
| 2022-11-22 | 6.27 | $6.26 | 10307 |
| 2022-11-21 | 6.27 | $6.04 | 3900 |
| 2022-11-18 | 6.30 | $6.11 | 1100 |
| 2022-11-17 | 6.32 | $6.18 | 275 |
| 2022-11-16 | 6.33 | $6.18 | 14300 |
| 2022-11-15 | 6.35 | $6.20 | 1000 |
| 2022-11-14 | 6.36 | $6.55 | 287 |
| 2022-11-11 | 6.34 | $6.55 | 293 |
| 2022-11-10 | 6.32 | $6.55 | 200 |
| 2022-11-09 | 6.29 | $6.35 | 100 |
| 2022-11-08 | 6.29 | $6.25 | 300 |
| 2022-11-07 | 6.29 | $6.25 | — |
| 2022-11-04 | 6.30 | $6.25 | 200 |
| 2022-11-03 | 6.30 | $6.01 | 300 |
| 2022-11-02 | 6.33 | $6.46 | 2350 |
| 2022-11-01 | 6.32 | $6.46 | 3375 |
| 2022-10-31 | 6.30 | $6.46 | 200 |
| 2022-10-28 | 6.29 | $6.19 | 2900 |
| 2022-10-27 | 6.30 | $6.40 | 200 |
| 2022-10-26 | 6.29 | $6.25 | 3887 |
| 2022-10-25 | 6.29 | $6.25 | 100 |
| 2022-10-24 | 6.30 | $6.20 | 100 |
| 2022-10-21 | 6.31 | $6.25 | 800 |
| 2022-10-20 | 6.31 | $6.14 | 4143 |
| 2022-10-19 | 6.33 | $6.14 | 1625 |
| 2022-10-18 | 6.35 | $6.39 | 1500 |
| 2022-10-17 | 6.35 | $6.33 | 4271 |
| 2022-10-14 | 6.35 | $6.33 | 300 |
| 2022-10-13 | 6.35 | $6.41 | 4400 |
| 2022-10-12 | 6.34 | $6.17 | 400 |
| 2022-10-11 | 6.36 | $6.15 | 8250 |
| 2022-10-10 | 6.38 | $6.15 | 10175 |
| 2022-10-07 | 6.41 | $6.15 | 4000 |
| 2022-10-06 | 6.44 | $6.21 | 6000 |
| 2022-10-05 | 6.46 | $6.31 | 11137 |
| 2022-10-04 | 6.48 | $6.31 | 1200 |
| 2022-10-03 | 6.49 | $6.05 | 9900 |
| 2022-09-30 | 6.54 | $5.91 | 11618 |
| 2022-09-29 | 6.61 | $5.91 | 7200 |
| 2022-09-28 | 6.68 | $5.90 | 2405 |
| 2022-09-27 | 6.76 | $5.97 | 9200 |
| 2022-09-26 | 6.84 | $6.00 | 528 |
| 2022-09-23 | 6.93 | $5.97 | 19500 |
| 2022-09-22 | 7.04 | $6.34 | 5200 |
| 2022-09-21 | 7.11 | $7.13 | 12100 |
| 2022-09-20 | 7.11 | $7.13 | — |
| 2022-09-19 | 7.10 | $7.13 | 6100 |
| 2022-09-16 | 7.10 | $7.13 | 3700 |
| 2022-09-15 | 7.10 | $7.52 | 610 |
| 2022-09-14 | 7.05 | $7.25 | 3100 |
| 2022-09-13 | 7.03 | $7.25 | 1600 |
| 2022-09-12 | 7.01 | $7.25 | 600 |
| 2022-09-09 | 6.98 | $6.78 | 850 |
| 2022-09-08 | 7.01 | $6.78 | 202 |
| 2022-09-07 | 7.03 | $6.73 | 475 |
| 2022-09-06 | 7.06 | $6.73 | 100 |
| 2022-09-02 | 7.10 | $6.72 | 400 |
| 2022-09-01 | 7.14 | $6.80 | 100 |
| 2022-08-31 | 7.17 | $6.80 | 7700 |
| 2022-08-30 | 7.21 | $6.74 | 2507 |
| 2022-08-29 | 7.26 | $6.95 | 100 |
| 2022-08-26 | 7.29 | $6.95 | 200 |
| 2022-08-25 | 7.33 | $7.24 | 103 |
| 2022-08-24 | 7.34 | $7.17 | 700 |
| 2022-08-23 | 7.35 | $7.02 | 100 |
| 2022-08-22 | 7.39 | $7.02 | 500 |
| 2022-08-19 | 7.43 | $7.25 | 100 |
| 2022-08-18 | 7.45 | $7.25 | 4100 |
| 2022-08-17 | 7.47 | $7.48 | 1030 |
| 2022-08-16 | 7.47 | $7.68 | 100 |
| 2022-08-15 | 7.44 | $7.68 | 400 |
| 2022-08-12 | 7.42 | $7.60 | 100 |
| 2022-08-11 | 7.40 | $7.60 | 200 |
| 2022-08-10 | 7.38 | $7.47 | 2000 |
| 2022-08-09 | 7.37 | $6.99 | 200 |
| 2022-08-08 | 7.41 | $7.00 | 1038 |
| 2022-08-05 | 7.45 | $6.66 | 3917 |
| 2022-08-04 | 7.53 | $7.39 | 4625 |
| 2022-08-03 | 7.55 | $7.41 | 100 |
| 2022-08-02 | 7.56 | $7.63 | 100 |
| 2022-08-01 | 7.56 | $7.63 | — |
| 2022-07-29 | 7.55 | $7.63 | — |
| 2022-07-28 | 7.54 | $7.63 | 300 |
| 2022-07-27 | 7.53 | $7.19 | 200 |
| 2022-07-26 | 7.57 | $7.37 | — |
| 2022-07-25 | 7.59 | $7.37 | 10100 |
| 2022-07-22 | 7.61 | $7.44 | 13100 |
| 2022-07-21 | 7.63 | $7.34 | — |
| 2022-07-20 | 7.66 | $7.34 | 305 |
| 2022-07-19 | 7.70 | $7.23 | 500 |
| 2022-07-18 | 7.74 | $7.25 | 400 |
| 2022-07-15 | 7.80 | $7.68 | — |
| 2022-07-14 | 7.81 | $7.68 | — |
| 2022-07-13 | 7.82 | $7.68 | 200 |
| 2022-07-12 | 7.84 | $7.70 | 1320 |
| 2022-07-11 | 7.85 | $7.99 | — |
| 2022-07-08 | 7.84 | $7.99 | 407 |
| 2022-07-07 | 7.82 | $7.45 | — |
| 2022-07-06 | 7.86 | $7.45 | — |
| 2022-07-05 | 7.90 | $7.45 | 100 |
| 2022-07-01 | 7.95 | $7.97 | — |
| 2022-06-30 | 7.95 | $7.97 | 200 |
| 2022-06-29 | 7.95 | $7.76 | 300 |
| 2022-06-28 | 7.97 | $8.07 | 1000 |
| 2022-06-27 | 7.95 | $7.79 | — |
| 2022-06-24 | 7.97 | $7.79 | — |
| 2022-06-23 | 7.99 | $7.79 | — |
| 2022-06-22 | 8.01 | $7.79 | — |
| 2022-06-21 | 8.03 | $7.79 | 200 |
| 2022-06-17 | 8.06 | $7.47 | 13436 |
| 2022-06-16 | 8.12 | $7.50 | 1800 |
| 2022-06-15 | 8.19 | $7.70 | 1200 |
| 2022-06-14 | 8.24 | $7.54 | 800 |
| 2022-06-13 | 8.31 | $7.89 | — |
| 2022-06-10 | 8.36 | $7.89 | 739 |
| 2022-06-09 | 8.41 | $8.40 | — |
| 2022-06-08 | 8.41 | $8.40 | — |
| 2022-06-07 | 8.41 | $8.40 | 11500 |
| 2022-06-06 | 8.41 | $8.40 | 200 |
| 2022-06-03 | 8.41 | $8.21 | 7000 |
| 2022-06-02 | 8.43 | $8.29 | 400 |
| 2022-06-01 | 8.45 | $8.14 | — |
| 2022-05-31 | 8.48 | $8.14 | 24342 |
| 2022-05-27 | 8.52 | $8.05 | 1000 |
| 2022-05-26 | 8.56 | $7.97 | 817 |
| 2022-05-25 | 8.63 | $7.86 | 10725 |
| 2022-05-24 | 8.71 | $7.97 | 13600 |
| 2022-05-23 | 8.79 | $7.92 | — |
| 2022-05-20 | 8.88 | $7.92 | 4800 |
| 2022-05-19 | 8.98 | $8.05 | 100 |
| 2022-05-18 | 9.07 | $8.40 | 500 |
| 2022-05-17 | 9.15 | $8.56 | 2411 |
| 2022-05-16 | 9.21 | $8.16 | 2700 |
| 2022-05-13 | 9.32 | $7.60 | 1700 |
| 2022-05-12 | 9.50 | $7.02 | 27800 |
| 2022-05-11 | 9.76 | $9.39 | 2000 |
| 2022-05-10 | 9.80 | $9.33 | — |
| 2022-05-09 | 9.85 | $9.10 | 900 |
| 2022-05-06 | 9.93 | $9.31 | 1700 |
| 2022-05-05 | 9.99 | $9.82 | — |
| 2022-05-04 | 10.01 | $9.82 | — |
| 2022-05-03 | 10.03 | $9.82 | 2000 |
| 2022-05-02 | 10.05 | $9.84 | 1100 |
| 2022-04-29 | 10.07 | $9.94 | 2000 |
| 2022-04-28 | 10.09 | $9.79 | — |
| 2022-04-27 | 10.12 | $9.79 | 1300 |
| 2022-04-26 | 10.15 | $9.81 | — |
| 2022-04-25 | 10.19 | $9.81 | 2100 |
| 2022-04-22 | 10.23 | $9.94 | 1006 |
| 2022-04-21 | 10.26 | $10.15 | 100 |
| 2022-04-20 | 10.27 | $10.17 | — |
| 2022-04-19 | 10.28 | $10.17 | — |
| 2022-04-18 | 10.29 | $10.17 | — |
| 2022-04-14 | 10.30 | $10.17 | — |
| 2022-04-13 | 10.32 | $10.17 | — |
| 2022-04-12 | 10.33 | $10.17 | — |
| 2022-04-11 | 10.35 | $10.17 | 10400 |
| 2022-04-08 | 10.37 | $10.14 | 1100 |
| 2022-04-07 | 10.39 | $10.02 | — |
| 2022-04-06 | 10.43 | $10.02 | 305 |
| 2022-04-05 | 10.48 | $10.12 | 200 |
| 2022-04-04 | 10.52 | $10.02 | 200 |
| 2022-04-01 | 10.57 | $10.08 | 600 |
| 2022-03-31 | 10.62 | $10.39 | 100 |
| 2022-03-30 | 10.64 | $10.49 | 800 |
| 2022-03-29 | 10.66 | $10.65 | 600 |
| 2022-03-28 | 10.66 | $10.62 | 300 |
| 2022-03-25 | 10.66 | $11.15 | — |
| 2022-03-24 | 10.61 | $11.15 | — |
| 2022-03-23 | 10.56 | $11.15 | — |
| 2022-03-22 | 10.49 | $11.15 | 500 |
| 2022-03-21 | 10.42 | $11.03 | 536 |
| 2022-03-18 | 10.36 | $11.06 | 600 |
| 2022-03-17 | 10.29 | $11.18 | 600 |
| 2022-03-16 | 10.19 | $10.50 | 200 |
| 2022-03-15 | 10.16 | $10.21 | — |
| 2022-03-14 | 10.16 | $10.21 | — |
| 2022-03-11 | 10.15 | $10.21 | — |
| 2022-03-10 | 10.14 | $10.21 | 400 |
| 2022-03-09 | 10.14 | $10.15 | 2000 |
| 2022-03-08 | 10.14 | $9.98 | 1000 |
| 2022-03-07 | 10.15 | $10.10 | 100 |
| 2022-03-04 | 10.16 | $10.37 | 15300 |
| 2022-03-03 | 10.14 | $10.22 | — |
| 2022-03-02 | 10.13 | $10.22 | — |
| 2022-03-01 | 10.12 | $10.22 | 100 |
| 2022-02-28 | 10.11 | $10.25 | 100 |
| 2022-02-25 | 10.09 | $10.00 | 2300 |
| 2022-02-24 | 10.10 | $9.34 | 1005 |
| 2022-02-23 | 10.18 | $9.78 | 700 |
| 2022-02-22 | 10.22 | $9.99 | 600 |
| 2022-02-18 | 10.25 | $9.92 | 100 |
| 2022-02-17 | 10.28 | $10.04 | 505 |
| 2022-02-16 | 10.31 | $10.16 | 1900 |
| 2022-02-15 | 10.32 | $10.10 | 200 |
| 2022-02-14 | 10.34 | $10.15 | — |
| 2022-02-11 | 10.37 | $10.15 | 200 |
| 2022-02-10 | 10.39 | $10.26 | 206 |
| 2022-02-09 | 10.40 | $10.31 | 2300 |
| 2022-02-08 | 10.41 | $10.27 | 200 |
| 2022-02-07 | 10.43 | $10.25 | 1300 |
| 2022-02-04 | 10.44 | $10.15 | — |
| 2022-02-03 | 10.48 | $10.15 | 700 |
| 2022-02-02 | 10.51 | $10.07 | 1401 |
| 2022-02-01 | 10.56 | $10.04 | — |
| 2022-01-31 | 10.61 | $10.04 | 1700 |
| 2022-01-28 | 10.67 | $10.49 | 8100 |
| 2022-01-27 | 10.69 | $10.54 | 300 |
| 2022-01-26 | 10.71 | $10.39 | 1500 |
| 2022-01-25 | 10.74 | $10.39 | 300 |
| 2022-01-24 | 10.78 | $10.03 | 102 |
| 2022-01-21 | 10.85 | $10.39 | 4204 |
| 2022-01-20 | 10.90 | $10.82 | 1002 |
| 2022-01-19 | 10.91 | $10.90 | 2500 |
| 2022-01-18 | 10.91 | $10.90 | 1015 |
| 2022-01-14 | 10.91 | $10.82 | 100 |
| 2022-01-13 | 10.92 | $11.02 | 6800 |
| 2022-01-12 | 10.91 | $10.93 | 1300 |
| 2022-01-11 | 10.91 | $10.87 | — |
| 2022-01-10 | 10.92 | $10.87 | 900 |
| 2022-01-07 | 10.92 | $11.08 | 1200 |
| 2022-01-06 | 10.90 | $10.89 | 100 |
| 2022-01-05 | 10.91 | $10.92 | 3905 |
| 2022-01-04 | 10.90 | $11.01 | 600 |
| 2022-01-03 | 10.89 | $10.96 | — |
| 2021-12-31 | 10.89 | $10.96 | 1300 |
| 2021-12-30 | 10.88 | $10.95 | 200 |
| 2021-12-29 | 10.87 | $10.93 | 2233 |
| 2021-12-28 | 10.87 | $11.07 | — |
| 2021-12-27 | 10.84 | $11.07 | 330 |
| 2021-12-23 | 10.82 | $10.61 | — |
| 2021-12-22 | 10.84 | $10.61 | — |
| 2021-12-21 | 10.87 | $10.61 | 1300 |
| 2021-12-20 | 10.89 | $10.67 | — |
| 2021-12-17 | 10.92 | $10.67 | 1300 |
| 2021-12-16 | 10.94 | $10.45 | — |
| 2021-12-15 | 10.99 | $10.45 | 1100 |
| 2021-12-14 | 11.05 | $10.65 | 210 |
| 2021-12-13 | 11.09 | $10.82 | 210 |
| 2021-12-10 | 11.12 | $11.02 | 100 |
| 2021-12-09 | 11.13 | $10.99 | 700 |
| 2021-12-08 | 11.15 | $11.12 | 300 |
| 2021-12-07 | 11.15 | $11.27 | 200 |
| 2021-12-06 | 11.14 | $10.93 | 600 |
| 2021-12-03 | 11.16 | $10.67 | 425 |
| 2021-12-02 | 11.21 | $10.42 | — |
| 2021-12-01 | 11.30 | $10.42 | 1120 |
| 2021-11-30 | 11.39 | $10.54 | 72400 |
| 2021-11-29 | 11.48 | $10.91 | 200 |
| 2021-11-26 | 11.54 | $11.14 | 1031 |
| 2021-11-24 | 11.58 | $11.40 | 300 |
| 2021-11-23 | 11.60 | $11.48 | 200 |
| 2021-11-22 | 11.61 | $11.55 | 200 |
| 2021-11-19 | 11.62 | $11.34 | 106 |
| 2021-11-18 | 11.65 | $11.20 | 800 |
| 2021-11-17 | 11.70 | $11.15 | 2400 |
| 2021-11-16 | 11.75 | $11.28 | 2000 |
| 2021-11-15 | 11.80 | $11.32 | 845 |
| 2021-11-12 | 11.85 | $11.38 | 230 |
| 2021-11-11 | 11.90 | $11.36 | 1400 |
| 2021-11-10 | 11.96 | $11.79 | 605 |
| 2021-11-09 | 11.98 | $11.84 | 200 |
| 2021-11-08 | 11.99 | $11.72 | 200 |
| 2021-11-05 | 12.02 | $11.78 | 500 |
| 2021-11-04 | 12.05 | $11.71 | — |
| 2021-11-03 | 12.08 | $11.71 | 100 |
| 2021-11-02 | 12.12 | $11.71 | 3200 |
| 2021-11-01 | 12.17 | $11.65 | 500 |
| 2021-10-29 | 12.22 | $11.62 | 1200 |
| 2021-10-28 | 12.29 | $11.74 | 1800 |
| 2021-10-27 | 12.34 | $11.93 | 220 |
| 2021-10-26 | 12.39 | $12.08 | 1400 |
| 2021-10-25 | 12.42 | $12.16 | 1200 |
| 2021-10-22 | 12.45 | $12.24 | 200 |
| 2021-10-21 | 12.47 | $12.10 | 6812 |
| 2021-10-20 | 12.51 | $12.56 | 726 |
| 2021-10-19 | 12.50 | $12.42 | 1700 |
| 2021-10-18 | 12.51 | $12.57 | 1100 |
| 2021-10-15 | 12.50 | $12.70 | 915 |
| 2021-10-14 | 12.48 | $12.71 | 700 |
| 2021-10-13 | 12.46 | $12.69 | 600 |
| 2021-10-12 | 12.43 | $12.60 | 100 |
| 2021-10-11 | 12.42 | $12.67 | — |
| 2021-10-08 | 12.39 | $12.67 | 400 |
| 2021-10-07 | 12.36 | $12.56 | 1300 |
| 2021-10-06 | 12.34 | $12.28 | 1830 |
| 2021-10-05 | 12.35 | $12.23 | 900 |
| 2021-10-04 | 12.36 | $12.28 | 2036 |
| 2021-10-01 | 12.37 | $12.26 | 205 |
| 2021-09-30 | 12.38 | $12.30 | 1500 |
| 2021-09-29 | 12.39 | $12.39 | 700 |
| 2021-09-28 | 12.39 | $12.48 | 6100 |
| 2021-09-27 | 12.38 | $12.67 | 5115 |
| 2021-09-24 | 12.35 | $12.70 | 2811 |
| 2021-09-23 | 12.31 | $12.65 | 4501 |
| 2021-09-22 | 12.27 | $11.89 | 700 |
| 2021-09-21 | 12.31 | $11.89 | 1201 |
| 2021-09-20 | 12.36 | $11.79 | 1115 |
| 2021-09-17 | 12.42 | $12.02 | 2600 |
| 2021-09-16 | 12.46 | $12.26 | 1700 |
| 2021-09-15 | 12.48 | $12.44 | 115 |
| 2021-09-14 | 12.48 | $12.52 | 1141 |
| 2021-09-13 | 12.48 | $12.83 | 404 |
| 2021-09-10 | 12.44 | $12.77 | 1100 |
| 2021-09-09 | 12.41 | $12.77 | 200 |
| 2021-09-08 | 12.37 | $12.84 | 1100 |
| 2021-09-07 | 12.32 | $12.93 | — |
| 2021-09-03 | 12.26 | $12.93 | 1008 |
| 2021-09-02 | 12.19 | $12.43 | 235 |
| 2021-09-01 | 12.16 | $12.47 | — |
| 2021-08-31 | 12.13 | $12.47 | 1200 |
| 2021-08-30 | 12.09 | $12.29 | — |
| 2021-08-27 | 12.07 | $12.29 | — |
| 2021-08-26 | 12.05 | $12.29 | 1100 |
| 2021-08-25 | 12.02 | $12.16 | 200 |
| 2021-08-24 | 12.01 | $12.19 | 605 |
| 2021-08-23 | 11.99 | $11.88 | — |
| 2021-08-20 | 12.00 | $11.88 | 1700 |
| 2021-08-19 | 12.02 | $11.70 | — |
| 2021-08-18 | 12.05 | $11.70 | 110 |
| 2021-08-17 | 12.09 | $11.68 | 800 |
| 2021-08-16 | 12.13 | $11.79 | 101 |
| 2021-08-13 | 12.16 | $11.77 | — |
| 2021-08-12 | 12.21 | $11.77 | — |
| 2021-08-11 | 12.25 | $11.77 | 200 |
| 2021-08-10 | 12.30 | $11.58 | 800 |
| 2021-08-09 | 12.38 | $11.67 | 1200 |
| 2021-08-06 | 12.45 | $11.94 | 4000 |
| 2021-08-05 | 12.51 | $11.93 | 1028 |
| 2021-08-04 | 12.57 | $12.67 | 120 |
| 2021-08-03 | 12.56 | $12.78 | — |
| 2021-08-02 | 12.53 | $12.78 | — |
| 2021-07-30 | 12.51 | $12.78 | 1330 |
| 2021-07-29 | 12.48 | $12.61 | 100 |
| 2021-07-28 | 12.46 | $12.46 | 300 |
| 2021-07-27 | 12.47 | $12.36 | 802 |
| 2021-07-26 | 12.48 | $12.47 | 600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.50
2026-07-23
Close Price
$8.80
Vol: 10321
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.86
Average
8.37
Maximum
12.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 8.50 | $8.80 | 10321 |
| 2026-07-22 | 8.46 | $8.80 | 200 |
| 2026-07-21 | 8.41 | $8.80 | 24500 |
| 2026-07-20 | 8.37 | $8.89 | 21100 |
| 2026-07-17 | 8.30 | $8.41 | 200 |
| 2026-07-16 | 8.28 | $8.41 | — |
| 2026-07-15 | 8.26 | $8.41 | 200 |
| 2026-07-14 | 8.23 | $8.41 | 14600 |
| 2026-07-13 | 8.20 | $8.35 | 13000 |
| 2026-07-10 | 8.17 | $8.22 | 100 |
| 2026-07-09 | 8.15 | $8.22 | 8900 |
| 2026-07-08 | 8.13 | $8.22 | 18100 |
| 2026-07-07 | 8.11 | $8.29 | — |
| 2026-07-06 | 8.07 | $8.29 | 42800 |
| 2026-07-02 | 8.04 | $8.23 | 100 |
| 2026-07-01 | 8.01 | $8.23 | 100 |
| 2026-06-30 | 7.97 | $8.23 | 24700 |
| 2026-06-29 | 7.94 | $8.27 | 100 |
| 2026-06-26 | 7.90 | $8.27 | 39600 |
| 2026-06-25 | 7.85 | $8.41 | 33640 |
| 2026-06-24 | 7.79 | $8.10 | 100 |
| 2026-06-23 | 7.76 | $8.10 | 64223 |
| 2026-06-22 | 7.72 | $7.75 | 200 |
| 2026-06-18 | 7.72 | $7.75 | 200 |
| 2026-06-17 | 7.72 | $7.75 | 200 |
| 2026-06-16 | 7.72 | $7.75 | 200 |
| 2026-06-15 | 7.72 | $7.75 | 200 |
| 2026-06-12 | 7.72 | $7.75 | 25300 |
| 2026-06-11 | 7.72 | $7.50 | 200 |
| 2026-06-10 | 7.75 | $7.50 | 30400 |
| 2026-06-09 | 7.78 | $7.54 | 35308 |
| 2026-06-08 | 7.81 | $7.72 | 90 |
| 2026-06-05 | 7.82 | $7.72 | 7718 |
| 2026-06-04 | 7.83 | $7.90 | — |
| 2026-06-03 | 7.83 | $7.90 | 2500 |
| 2026-06-02 | 7.82 | $7.90 | 2500 |
| 2026-06-01 | 7.81 | $7.90 | 2500 |
| 2026-05-29 | 7.81 | $7.90 | 113438 |
| 2026-05-28 | 7.80 | $7.65 | 700 |
| 2026-05-27 | 7.82 | $7.65 | 700 |
| 2026-05-26 | 7.84 | $7.65 | 12934 |
| 2026-05-22 | 7.86 | $7.61 | 700 |
| 2026-05-21 | 7.88 | $7.61 | 57248 |
| 2026-05-20 | 7.90 | $7.96 | 100 |
| 2026-05-19 | 7.89 | $7.96 | 200 |
| 2026-05-18 | 7.88 | $7.96 | 200 |
| 2026-05-15 | 7.87 | $7.96 | — |
| 2026-05-14 | 7.85 | $7.96 | 200 |
| 2026-05-13 | 7.84 | $7.96 | 200 |
| 2026-05-12 | 7.82 | $7.96 | 200 |
| 2026-05-11 | 7.81 | $7.96 | 200 |
| 2026-05-08 | 7.79 | $7.96 | 34115 |
| 2026-05-07 | 7.77 | $7.55 | 6900 |
| 2026-05-06 | 7.80 | $7.85 | 433 |
| 2026-05-05 | 7.79 | $7.85 | 433 |
| 2026-05-04 | 7.79 | $7.85 | — |
| 2026-05-01 | 7.79 | $7.85 | 433 |
| 2026-04-30 | 7.79 | $7.85 | 11821 |
| 2026-04-29 | 7.79 | $7.70 | 20700 |
| 2026-04-28 | 7.81 | $7.76 | 433 |
| 2026-04-27 | 7.82 | $7.76 | 433 |
| 2026-04-24 | 7.84 | $7.76 | 433 |
| 2026-04-23 | 7.87 | $7.76 | 433 |
| 2026-04-22 | 7.89 | $7.76 | 433 |
| 2026-04-21 | 7.92 | $7.76 | 433 |
| 2026-04-20 | 7.95 | $7.76 | — |
| 2026-04-17 | 7.99 | $7.76 | 433 |
| 2026-04-16 | 8.02 | $7.76 | 433 |
| 2026-04-15 | 8.05 | $7.76 | 433 |
| 2026-04-14 | 8.09 | $7.76 | 500 |
| 2026-04-13 | 8.13 | $7.76 | 433 |
| 2026-04-10 | 8.17 | $7.76 | 433 |
| 2026-04-09 | 8.22 | $8.08 | 433 |
| 2026-04-08 | 8.23 | $8.08 | — |
| 2026-04-07 | 8.25 | $8.08 | — |
| 2026-04-06 | 8.27 | $8.08 | 433 |
| 2026-04-02 | 8.29 | $8.13 | 400 |
| 2026-04-01 | 8.31 | $8.39 | 100 |
| 2026-03-31 | 8.31 | $8.39 | 100 |
| 2026-03-30 | 8.31 | $8.39 | 100 |
| 2026-03-27 | 8.31 | $8.39 | 100 |
| 2026-03-26 | 8.32 | $8.47 | 3462 |
| 2026-03-25 | 8.32 | $8.47 | 3462 |
| 2026-03-24 | 8.33 | $8.20 | 3462 |
| 2026-03-23 | 8.36 | $8.20 | 8500 |
| 2026-03-20 | 8.41 | $7.88 | 100 |
| 2026-03-19 | 8.50 | $7.88 | 620 |
| 2026-03-18 | 8.59 | $8.31 | 100 |
| 2026-03-17 | 8.66 | $8.31 | 100 |
| 2026-03-16 | 8.73 | $8.31 | — |
| 2026-03-13 | 8.81 | $8.31 | 15044 |
| 2026-03-12 | 8.90 | $8.24 | 33211 |
| 2026-03-11 | 9.00 | $8.47 | 100 |
| 2026-03-10 | 9.09 | $8.47 | 100 |
| 2026-03-09 | 9.19 | $8.47 | 100 |
| 2026-03-06 | 9.29 | $8.47 | 8712 |
| 2026-03-05 | 9.39 | $8.91 | 142000 |
| 2026-03-04 | 9.46 | $8.92 | 100 |
| 2026-03-03 | 9.54 | $8.92 | 100 |
| 2026-03-02 | 9.61 | $8.92 | 100 |
| 2026-02-27 | 9.69 | $8.92 | 100 |
| 2026-02-26 | 9.77 | $8.92 | 200 |
| 2026-02-25 | 9.85 | $9.40 | 100 |
| 2026-02-24 | 9.89 | $9.40 | 500 |
| 2026-02-23 | 9.93 | $10.21 | 100 |
| 2026-02-20 | 9.89 | $10.21 | 26200 |
| 2026-02-19 | 9.85 | $9.94 | — |
| 2026-02-18 | 9.83 | $9.94 | — |
| 2026-02-17 | 9.81 | $9.94 | — |
| 2026-02-13 | 9.79 | $9.94 | — |
| 2026-02-12 | 9.76 | $9.94 | 10000 |
| 2026-02-11 | 9.74 | $10.22 | — |
| 2026-02-10 | 9.69 | $10.22 | 2205 |
| 2026-02-09 | 9.63 | $9.72 | — |
| 2026-02-06 | 9.62 | $9.72 | 35400 |
| 2026-02-05 | 9.61 | $9.72 | 100 |
| 2026-02-04 | 9.60 | $9.72 | 18725 |
| 2026-02-03 | 9.58 | $9.55 | 31200 |
| 2026-02-02 | 9.57 | $9.54 | 900 |
| 2026-01-30 | 9.57 | $9.54 | — |
| 2026-01-29 | 9.56 | $9.54 | 900 |
| 2026-01-28 | 9.55 | $9.54 | 15609 |
| 2026-01-27 | 9.53 | $9.57 | 27100 |
| 2026-01-26 | 9.51 | $9.71 | 12949 |
| 2026-01-23 | 9.47 | $9.61 | 125535 |
| 2026-01-22 | 9.44 | $9.56 | 100 |
| 2026-01-21 | 9.41 | $9.56 | 100 |
| 2026-01-20 | 9.38 | $9.56 | 100 |
| 2026-01-16 | 9.34 | $9.56 | 44200 |
| 2026-01-15 | 9.30 | $9.81 | 5900 |
| 2026-01-14 | 9.24 | $10.00 | 16000 |
| 2026-01-13 | 9.14 | $9.59 | 38923 |
| 2026-01-12 | 9.09 | $9.63 | 3000 |
| 2026-01-09 | 9.03 | $9.40 | 9400 |
| 2026-01-08 | 8.98 | $9.14 | 100 |
| 2026-01-07 | 8.96 | $9.14 | 6140 |
| 2026-01-06 | 8.94 | $9.03 | — |
| 2026-01-05 | 8.93 | $9.03 | 40937 |
| 2026-01-02 | 8.92 | $8.95 | 500 |
| 2025-12-31 | 8.91 | $8.95 | 500 |
| 2025-12-30 | 8.91 | $8.95 | 500 |
| 2025-12-29 | 8.90 | $8.95 | 11928 |
| 2025-12-26 | 8.90 | $8.92 | 1000 |
| 2025-12-24 | 8.89 | $8.92 | — |
| 2025-12-23 | 8.89 | $8.92 | 1000 |
| 2025-12-22 | 8.89 | $8.92 | 29100 |
| 2025-12-19 | 8.89 | $8.94 | 79200 |
| 2025-12-18 | 8.88 | $8.88 | 200 |
| 2025-12-17 | 8.88 | $8.88 | 8 |
| 2025-12-16 | 8.88 | $8.88 | 8 |
| 2025-12-15 | 8.89 | $8.88 | — |
| 2025-12-12 | 8.89 | $8.88 | — |
| 2025-12-11 | 8.89 | $8.88 | — |
| 2025-12-10 | 8.89 | $8.88 | — |
| 2025-12-09 | 8.90 | $8.88 | — |
| 2025-12-08 | 8.90 | $8.88 | 1400 |
| 2025-12-05 | 8.90 | $8.82 | 8 |
| 2025-12-04 | 8.90 | $8.82 | 31300 |
| 2025-12-03 | 8.89 | $8.92 | 13700 |
| 2025-12-02 | 8.88 | $8.90 | — |
| 2025-12-01 | 8.85 | $8.90 | 9000 |
| 2025-11-28 | 8.83 | $8.96 | — |
| 2025-11-26 | 8.79 | $8.96 | 8 |
| 2025-11-25 | 8.75 | $8.96 | 37800 |
| 2025-11-24 | 8.71 | $8.85 | 8 |
| 2025-11-21 | 8.67 | $8.85 | 26143 |
| 2025-11-20 | 8.63 | $8.92 | 100 |
| 2025-11-19 | 8.58 | $8.92 | 100 |
| 2025-11-18 | 8.52 | $8.92 | 100 |
| 2025-11-17 | 8.46 | $8.92 | 100 |
| 2025-11-14 | 8.40 | $8.92 | 16500 |
| 2025-11-13 | 8.33 | $9.17 | 18623 |
| 2025-11-12 | 8.22 | $9.03 | 76040 |
| 2025-11-11 | 8.12 | $8.64 | 300 |
| 2025-11-10 | 8.04 | $8.64 | 300 |
| 2025-11-07 | 7.96 | $8.19 | 300 |
| 2025-11-06 | 7.92 | $8.19 | 144700 |
| 2025-11-05 | 7.87 | $7.82 | 2900 |
| 2025-11-04 | 7.85 | $7.94 | 17200 |
| 2025-11-03 | 7.82 | $7.86 | 1300 |
| 2025-10-31 | 7.79 | $7.86 | 1300 |
| 2025-10-30 | 7.75 | $7.86 | 55700 |
| 2025-10-29 | 7.71 | $8.15 | 488 |
| 2025-10-28 | 7.64 | $8.15 | — |
| 2025-10-27 | 7.56 | $8.15 | 34100 |
| 2025-10-24 | 7.48 | $8.11 | 14826 |
| 2025-10-23 | 7.39 | $8.15 | — |
| 2025-10-22 | 7.29 | $8.15 | 2200 |
| 2025-10-21 | 7.19 | $7.97 | 8905 |
| 2025-10-20 | 7.10 | $8.13 | 50435 |
| 2025-10-17 | 6.99 | $7.40 | 1411 |
| 2025-10-16 | 6.95 | $6.82 | — |
| 2025-10-15 | 6.96 | $6.82 | 8141 |
| 2025-10-14 | 6.98 | $7.00 | — |
| 2025-10-13 | 6.98 | $7.00 | — |
| 2025-10-10 | 6.98 | $7.00 | — |
| 2025-10-09 | 6.99 | $7.00 | — |
| 2025-10-08 | 6.99 | $7.00 | — |
| 2025-10-07 | 7.00 | $7.00 | — |
| 2025-10-06 | 7.00 | $7.00 | 839 |
| 2025-10-03 | 7.01 | $6.98 | — |
| 2025-10-02 | 7.02 | $6.98 | — |
| 2025-10-01 | 7.03 | $6.98 | 12739 |
| 2025-09-30 | 7.04 | $6.90 | 10700 |
| 2025-09-29 | 7.06 | $6.86 | — |
| 2025-09-26 | 7.08 | $6.86 | 100 |
| 2025-09-25 | 7.11 | $6.86 | 21200 |
| 2025-09-24 | 7.13 | $7.00 | — |
| 2025-09-23 | 7.15 | $7.00 | — |
| 2025-09-22 | 7.17 | $7.00 | 8800 |
| 2025-09-19 | 7.18 | $7.18 | — |
| 2025-09-18 | 7.18 | $7.18 | — |
| 2025-09-17 | 7.18 | $7.18 | 7900 |
| 2025-09-16 | 7.18 | $7.29 | 5717 |
| 2025-09-15 | 7.17 | $7.18 | — |
| 2025-09-12 | 7.17 | $7.18 | — |
| 2025-09-11 | 7.17 | $7.18 | 4437 |
| 2025-09-10 | 7.17 | $7.21 | — |
| 2025-09-09 | 7.16 | $7.21 | 10300 |
| 2025-09-08 | 7.16 | $7.13 | — |
| 2025-09-05 | 7.16 | $7.13 | — |
| 2025-09-04 | 7.16 | $7.13 | — |
| 2025-09-03 | 7.15 | $7.13 | 11800 |
| 2025-09-02 | 7.15 | $7.16 | — |
| 2025-08-29 | 7.13 | $7.16 | 11600 |
| 2025-08-28 | 7.12 | $7.17 | — |
| 2025-08-27 | 7.10 | $7.17 | — |
| 2025-08-26 | 7.08 | $7.17 | 2300 |
| 2025-08-25 | 7.06 | $7.27 | — |
| 2025-08-22 | 7.02 | $7.27 | 18500 |
| 2025-08-21 | 6.98 | $7.16 | — |
| 2025-08-20 | 6.96 | $7.16 | 12905 |
| 2025-08-19 | 6.93 | $7.20 | 1143 |
| 2025-08-18 | 6.89 | $7.16 | 7510 |
| 2025-08-15 | 6.86 | $7.08 | 5924 |
| 2025-08-14 | 6.83 | $6.86 | 12400 |
| 2025-08-13 | 6.82 | $7.24 | 500 |
| 2025-08-12 | 6.78 | $7.04 | — |
| 2025-08-11 | 6.75 | $7.04 | 2403 |
| 2025-08-08 | 6.72 | $7.04 | 30600 |
| 2025-08-07 | 6.69 | $6.82 | 20025 |
| 2025-08-06 | 6.68 | $6.60 | — |
| 2025-08-05 | 6.70 | $6.60 | 23940 |
| 2025-08-04 | 6.72 | $6.57 | — |
| 2025-08-01 | 6.74 | $6.57 | — |
| 2025-07-31 | 6.76 | $6.57 | 51201 |
| 2025-07-30 | 6.78 | $6.60 | 61325 |
| 2025-07-29 | 6.80 | $6.69 | — |
| 2025-07-28 | 6.80 | $6.69 | 27800 |
| 2025-07-25 | 6.81 | $6.78 | 35100 |
| 2025-07-24 | 6.81 | $6.87 | — |
| 2025-07-23 | 6.80 | $6.87 | 3800 |
| 2025-07-22 | 6.78 | $6.74 | — |
| 2025-07-21 | 6.78 | $6.74 | — |
| 2025-07-18 | 6.78 | $6.74 | 5800 |
| 2025-07-17 | 6.78 | $6.87 | — |
| 2025-07-16 | 6.76 | $6.87 | — |
| 2025-07-15 | 6.75 | $6.87 | — |
| 2025-07-14 | 6.74 | $6.87 | — |
| 2025-07-11 | 6.72 | $6.87 | — |
| 2025-07-10 | 6.70 | $6.87 | — |
| 2025-07-09 | 6.69 | $6.87 | — |
| 2025-07-08 | 6.67 | $6.87 | 44448 |
| 2025-07-07 | 6.65 | $6.74 | — |
| 2025-07-03 | 6.65 | $6.74 | — |
| 2025-07-02 | 6.64 | $6.74 | 32200 |
| 2025-07-01 | 6.62 | $6.47 | — |
| 2025-06-30 | 6.64 | $6.47 | — |
| 2025-06-27 | 6.65 | $6.47 | 10317 |
| 2025-06-26 | 6.66 | $6.53 | 28923 |
| 2025-06-25 | 6.66 | $6.62 | — |
| 2025-06-24 | 6.66 | $6.62 | 16925 |
| 2025-06-23 | 6.65 | $6.68 | — |
| 2025-06-20 | 6.64 | $6.68 | — |
| 2025-06-18 | 6.62 | $6.68 | 42900 |
| 2025-06-17 | 6.61 | $6.86 | 13300 |
| 2025-06-16 | 6.57 | $6.93 | 23649 |
| 2025-06-13 | 6.52 | $6.78 | — |
| 2025-06-12 | 6.49 | $6.78 | — |
| 2025-06-11 | 6.45 | $6.78 | — |
| 2025-06-10 | 6.41 | $6.78 | 31904 |
| 2025-06-09 | 6.36 | $6.58 | — |
| 2025-06-06 | 6.33 | $6.58 | 20610 |
| 2025-06-05 | 6.30 | $6.32 | — |
| 2025-06-04 | 6.30 | $6.32 | — |
| 2025-06-03 | 6.29 | $6.32 | — |
| 2025-06-02 | 6.29 | $6.32 | — |
| 2025-05-30 | 6.29 | $6.32 | — |
| 2025-05-29 | 6.29 | $6.32 | — |
| 2025-05-28 | 6.28 | $6.32 | — |
| 2025-05-27 | 6.28 | $6.32 | — |
| 2025-05-23 | 6.28 | $6.32 | — |
| 2025-05-22 | 6.28 | $6.32 | — |
| 2025-05-21 | 6.29 | $6.32 | 51148 |
| 2025-05-20 | 6.29 | $6.41 | 121135 |
| 2025-05-19 | 6.28 | $6.30 | — |
| 2025-05-16 | 6.29 | $6.30 | — |
| 2025-05-15 | 6.29 | $6.30 | 51300 |
| 2025-05-14 | 6.30 | $5.98 | — |
| 2025-05-13 | 6.34 | $5.98 | 1100 |
| 2025-05-12 | 6.39 | $5.99 | 61200 |
| 2025-05-09 | 6.44 | $6.08 | 2347 |
| 2025-05-08 | 6.48 | $6.46 | — |
| 2025-05-07 | 6.49 | $6.46 | — |
| 2025-05-06 | 6.50 | $6.46 | — |
| 2025-05-05 | 6.51 | $6.46 | — |
| 2025-05-02 | 6.53 | $6.46 | — |
| 2025-05-01 | 6.54 | $6.46 | — |
| 2025-04-30 | 6.56 | $6.46 | — |
| 2025-04-29 | 6.58 | $6.46 | 600 |
| 2025-04-28 | 6.60 | $6.42 | 300 |
| 2025-04-25 | 6.62 | $6.40 | 6300 |
| 2025-04-24 | 6.65 | $6.46 | — |
| 2025-04-23 | 6.68 | $6.46 | 10500 |
| 2025-04-22 | 6.71 | $6.59 | 5500 |
| 2025-04-21 | 6.73 | $6.54 | 500 |
| 2025-04-17 | 6.76 | $6.59 | — |
| 2025-04-16 | 6.78 | $6.59 | 300 |
| 2025-04-15 | 6.81 | $6.63 | — |
| 2025-04-14 | 6.83 | $6.63 | 100 |
| 2025-04-11 | 6.85 | $6.82 | — |
| 2025-04-10 | 6.86 | $6.82 | — |
| 2025-04-09 | 6.87 | $6.82 | 1512 |
| 2025-04-08 | 6.88 | $6.87 | — |
| 2025-04-07 | 6.89 | $6.87 | — |
| 2025-04-04 | 6.89 | $6.87 | — |
| 2025-04-03 | 6.90 | $6.87 | 339 |
| 2025-04-02 | 6.91 | $6.74 | — |
| 2025-04-01 | 6.94 | $6.74 | — |
| 2025-03-31 | 6.97 | $6.74 | 1405 |
| 2025-03-28 | 7.00 | $6.75 | 415 |
| 2025-03-27 | 7.03 | $6.85 | 305 |
| 2025-03-26 | 7.07 | $7.03 | 200 |
| 2025-03-25 | 7.09 | $7.06 | 100 |
| 2025-03-24 | 7.11 | $7.06 | 408 |
| 2025-03-21 | 7.13 | $6.96 | 11400 |
| 2025-03-20 | 7.17 | $6.97 | 1000 |
| 2025-03-19 | 7.22 | $7.02 | 100 |
| 2025-03-18 | 7.27 | $7.03 | 400 |
| 2025-03-17 | 7.34 | $6.99 | 200 |
| 2025-03-14 | 7.41 | $7.00 | 600 |
| 2025-03-13 | 7.49 | $6.88 | 1300 |
| 2025-03-12 | 7.60 | $7.17 | 1300 |
| 2025-03-11 | 7.69 | $7.05 | 500 |
| 2025-03-10 | 7.80 | $7.22 | — |
| 2025-03-07 | 7.90 | $7.22 | 103 |
| 2025-03-06 | 8.01 | $7.19 | — |
| 2025-03-05 | 8.13 | $7.19 | — |
| 2025-03-04 | 8.26 | $7.19 | 200 |
| 2025-03-03 | 8.39 | $7.75 | — |
| 2025-02-28 | 8.48 | $7.75 | 9100 |
| 2025-02-27 | 8.58 | $7.86 | 307 |
| 2025-02-26 | 8.67 | $8.05 | — |
| 2025-02-25 | 8.74 | $8.05 | — |
| 2025-02-24 | 8.82 | $8.05 | 1225 |
| 2025-02-21 | 8.91 | $8.41 | — |
| 2025-02-20 | 8.96 | $8.41 | 1200 |
| 2025-02-19 | 9.01 | $8.99 | 1105 |
| 2025-02-18 | 9.01 | $9.01 | 105 |
| 2025-02-14 | 9.01 | $9.08 | — |
| 2025-02-13 | 8.99 | $9.08 | — |
| 2025-02-12 | 8.97 | $9.08 | — |
| 2025-02-11 | 8.95 | $9.08 | — |
| 2025-02-10 | 8.93 | $9.08 | — |
| 2025-02-07 | 8.90 | $9.08 | — |
| 2025-02-06 | 8.87 | $9.08 | 1913 |
| 2025-02-05 | 8.84 | $8.89 | 100 |
| 2025-02-04 | 8.82 | $9.06 | 300 |
| 2025-02-03 | 8.78 | $8.54 | 700 |
| 2025-01-31 | 8.78 | $9.03 | — |
| 2025-01-30 | 8.74 | $9.03 | — |
| 2025-01-29 | 8.69 | $9.03 | 220 |
| 2025-01-28 | 8.63 | $9.15 | 500 |
| 2025-01-27 | 8.55 | $8.80 | 2705 |
| 2025-01-24 | 8.51 | $8.80 | — |
| 2025-01-23 | 8.46 | $8.80 | — |
| 2025-01-22 | 8.40 | $8.80 | 13000 |
| 2025-01-21 | 8.34 | $8.84 | 11403 |
| 2025-01-17 | 8.28 | $8.54 | — |
| 2025-01-16 | 8.24 | $8.54 | 33415 |
| 2025-01-15 | 8.21 | $8.49 | — |
| 2025-01-14 | 8.18 | $8.49 | — |
| 2025-01-13 | 8.15 | $8.49 | — |
| 2025-01-10 | 8.13 | $8.49 | — |
| 2025-01-08 | 8.10 | $8.49 | — |
| 2025-01-07 | 8.08 | $8.49 | 21600 |
| 2025-01-06 | 8.06 | $7.89 | — |
| 2025-01-03 | 8.10 | $7.89 | — |
| 2025-01-02 | 8.14 | $7.89 | — |
| 2024-12-31 | 8.19 | $7.89 | — |
| 2024-12-30 | 8.23 | $7.89 | — |
| 2024-12-27 | 8.28 | $7.89 | — |
| 2024-12-26 | 8.33 | $7.89 | — |
| 2024-12-24 | 8.39 | $7.89 | — |
| 2024-12-23 | 8.44 | $7.89 | — |
| 2024-12-20 | 8.50 | $7.89 | — |
| 2024-12-19 | 8.56 | $7.89 | 12800 |
| 2024-12-18 | 8.61 | $8.11 | 15400 |
| 2024-12-17 | 8.65 | $8.85 | — |
| 2024-12-16 | 8.61 | $8.85 | — |
| 2024-12-13 | 8.56 | $8.85 | — |
| 2024-12-12 | 8.51 | $8.85 | — |
| 2024-12-11 | 8.45 | $8.85 | — |
| 2024-12-10 | 8.39 | $8.85 | 2900 |
| 2024-12-09 | 8.33 | $8.72 | — |
| 2024-12-06 | 8.28 | $8.72 | 27317 |
| 2024-12-05 | 8.22 | $8.43 | — |
| 2024-12-04 | 8.18 | $8.43 | — |
| 2024-12-03 | 8.14 | $8.43 | — |
| 2024-12-02 | 8.10 | $8.43 | — |
| 2024-11-29 | 8.05 | $8.43 | — |
| 2024-11-27 | 8.00 | $8.43 | 1900 |
| 2024-11-26 | 7.95 | $8.33 | 300 |
| 2024-11-25 | 7.90 | $8.36 | 600 |
| 2024-11-22 | 7.84 | $7.95 | 1100 |
| 2024-11-21 | 7.83 | $7.84 | — |
| 2024-11-20 | 7.82 | $7.84 | — |
| 2024-11-19 | 7.81 | $7.84 | — |
| 2024-11-18 | 7.81 | $7.84 | 109 |
| 2024-11-15 | 7.80 | $7.80 | 3400 |
| 2024-11-14 | 7.79 | $8.01 | — |
| 2024-11-13 | 7.77 | $8.01 | — |
| 2024-11-12 | 7.74 | $8.01 | 1000 |
| 2024-11-11 | 7.71 | $8.05 | 800 |
| 2024-11-08 | 7.67 | $7.69 | — |
| 2024-11-07 | 7.67 | $7.69 | — |
| 2024-11-06 | 7.67 | $7.69 | — |
| 2024-11-05 | 7.66 | $7.69 | 220 |
| 2024-11-04 | 7.66 | $7.70 | — |
| 2024-11-01 | 7.66 | $7.70 | 8400 |
| 2024-10-31 | 7.66 | $7.49 | — |
| 2024-10-30 | 7.68 | $7.49 | — |
| 2024-10-29 | 7.70 | $7.49 | 100 |
| 2024-10-28 | 7.72 | $7.85 | — |
| 2024-10-25 | 7.71 | $7.85 | 400 |
| 2024-10-24 | 7.69 | $7.66 | 100 |
| 2024-10-23 | 7.69 | $7.75 | — |
| 2024-10-22 | 7.69 | $7.75 | — |
| 2024-10-21 | 7.68 | $7.75 | — |
| 2024-10-18 | 7.67 | $7.75 | 5428 |
| 2024-10-17 | 7.65 | $7.43 | 23323 |
| 2024-10-16 | 7.67 | $7.59 | — |
| 2024-10-15 | 7.67 | $7.59 | 1000 |
| 2024-10-14 | 7.66 | $7.74 | — |
| 2024-10-11 | 7.64 | $7.74 | 1000 |
| 2024-10-10 | 7.61 | $7.63 | 2100 |
| 2024-10-09 | 7.59 | $7.78 | — |
| 2024-10-08 | 7.55 | $7.78 | — |
| 2024-10-07 | 7.51 | $7.78 | — |
| 2024-10-04 | 7.46 | $7.78 | 200 |
| 2024-10-03 | 7.40 | $7.69 | — |
| 2024-10-02 | 7.35 | $7.69 | — |
| 2024-10-01 | 7.30 | $7.69 | 200 |
| 2024-09-30 | 7.24 | $7.69 | 1200 |
| 2024-09-27 | 7.17 | $7.53 | 450 |
| 2024-09-26 | 7.12 | $7.53 | 575 |
| 2024-09-25 | 7.07 | $7.53 | 637 |
| 2024-09-24 | 7.01 | $7.53 | 700 |
| 2024-09-23 | 6.95 | $7.26 | 100 |
| 2024-09-20 | 6.91 | $7.08 | 55644 |
| 2024-09-19 | 6.89 | $7.16 | 11118 |
| 2024-09-18 | 6.86 | $7.16 | 4900 |
| 2024-09-17 | 6.82 | $7.16 | 14929 |
| 2024-09-16 | 6.79 | $7.04 | 4900 |
| 2024-09-13 | 6.76 | $6.76 | 700 |
| 2024-09-12 | 6.76 | $6.76 | 4650 |
| 2024-09-11 | 6.76 | $6.76 | 22513 |
| 2024-09-10 | 6.76 | $6.57 | 15100 |
| 2024-09-09 | 6.78 | $6.62 | 21310 |
| 2024-09-06 | 6.79 | $6.68 | 7300 |
| 2024-09-05 | 6.80 | $6.85 | 2813 |
| 2024-09-04 | 6.79 | $6.87 | 7122 |
| 2024-09-03 | 6.78 | $6.88 | 8600 |
| 2024-08-30 | 6.77 | $6.88 | 5137 |
| 2024-08-29 | 6.76 | $6.85 | 11900 |
| 2024-08-28 | 6.76 | $6.76 | 7800 |
| 2024-08-27 | 6.76 | $6.77 | 8400 |
| 2024-08-26 | 6.76 | $6.77 | 300 |
| 2024-08-23 | 6.77 | $6.77 | 8100 |
| 2024-08-22 | 6.78 | $6.77 | 9300 |
| 2024-08-21 | 6.79 | $6.77 | 6300 |
| 2024-08-20 | 6.79 | $6.77 | 22200 |
| 2024-08-19 | 6.80 | $6.80 | 8346 |
| 2024-08-16 | 6.81 | $6.69 | 3600 |
| 2024-08-15 | 6.83 | $6.69 | 16400 |
| 2024-08-14 | 6.85 | $6.69 | 7700 |
| 2024-08-13 | 6.87 | $6.69 | 7400 |
| 2024-08-12 | 6.89 | $6.69 | 26100 |
| 2024-08-09 | 6.91 | $6.56 | 34649 |
| 2024-08-08 | 6.94 | $6.80 | 4700 |
| 2024-08-07 | 6.94 | $6.82 | 4700 |
| 2024-08-06 | 6.95 | $6.82 | 2100 |
| 2024-08-05 | 6.95 | $7.05 | 3350 |
| 2024-08-02 | 6.93 | $7.05 | 2675 |
| 2024-08-01 | 6.91 | $7.05 | 2000 |
| 2024-07-31 | 6.88 | $7.05 | 1500 |
| 2024-07-30 | 6.85 | $7.05 | 1250 |
| 2024-07-29 | 6.83 | $7.05 | 1125 |
| 2024-07-26 | 6.79 | $7.05 | 101 |
| 2024-07-25 | 6.76 | $6.90 | 101 |
| 2024-07-24 | 6.74 | $7.03 | 1062 |
| 2024-07-23 | 6.71 | $7.03 | 1500 |
| 2024-07-22 | 6.68 | $6.90 | 1200 |
| 2024-07-19 | 6.65 | $6.73 | 1031 |
| 2024-07-18 | 6.64 | $6.73 | 112 |
| 2024-07-17 | 6.63 | $6.72 | 10400 |
| 2024-07-16 | 6.62 | $6.62 | 300 |
| 2024-07-15 | 6.62 | $6.51 | 1000 |
| 2024-07-12 | 6.64 | $6.58 | 2002 |
| 2024-07-11 | 6.64 | $6.64 | 20000 |
| 2024-07-10 | 6.64 | $6.59 | 1905 |
| 2024-07-09 | 6.65 | $6.68 | — |
| 2024-07-08 | 6.65 | $6.68 | — |
| 2024-07-05 | 6.65 | $6.68 | 18107 |
| 2024-07-03 | 6.66 | $6.60 | — |
| 2024-07-02 | 6.67 | $6.60 | 502 |
| 2024-07-01 | 6.69 | $6.67 | — |
| 2024-06-28 | 6.70 | $6.67 | — |
| 2024-06-27 | 6.71 | $6.67 | 2402 |
| 2024-06-26 | 6.73 | $6.60 | 1000 |
| 2024-06-25 | 6.75 | $6.72 | — |
| 2024-06-24 | 6.76 | $6.72 | 4000 |
| 2024-06-21 | 6.78 | $6.50 | 4944 |
| 2024-06-20 | 6.81 | $6.57 | 4122 |
| 2024-06-18 | 6.85 | $6.64 | 2700 |
| 2024-06-17 | 6.88 | $6.56 | 2418 |
| 2024-06-14 | 6.92 | $6.61 | 3000 |
| 2024-06-13 | 6.96 | $6.63 | 300 |
| 2024-06-12 | 7.00 | $6.84 | — |
| 2024-06-11 | 7.02 | $6.84 | — |
| 2024-06-10 | 7.05 | $6.84 | — |
| 2024-06-07 | 7.08 | $6.84 | 219 |
| 2024-06-06 | 7.11 | $7.14 | — |
| 2024-06-05 | 7.12 | $7.14 | — |
| 2024-06-04 | 7.12 | $7.14 | — |
| 2024-06-03 | 7.12 | $7.14 | — |
| 2024-05-31 | 7.12 | $7.14 | 10300 |
| 2024-05-30 | 7.11 | $6.93 | — |
| 2024-05-29 | 7.13 | $6.93 | 100 |
| 2024-05-28 | 7.15 | $6.93 | 14417 |
| 2024-05-24 | 7.16 | $7.05 | 40000 |
| 2024-05-23 | 7.16 | $6.93 | 115 |
| 2024-05-22 | 7.17 | $7.06 | 429 |
| 2024-05-21 | 7.17 | $7.12 | 636 |
| 2024-05-20 | 7.16 | $7.20 | — |
| 2024-05-17 | 7.15 | $7.20 | 1530 |
| 2024-05-16 | 7.13 | $7.45 | 2333 |
| 2024-05-15 | 7.08 | $7.52 | 8100 |
| 2024-05-14 | 7.02 | $7.42 | — |
| 2024-05-13 | 6.97 | $7.42 | — |
| 2024-05-10 | 6.92 | $7.42 | 804 |
| 2024-05-09 | 6.87 | $7.37 | 508 |
| 2024-05-08 | 6.82 | $6.90 | 1700 |
| 2024-05-07 | 6.82 | $6.90 | 1100 |
| 2024-05-06 | 6.82 | $6.90 | 1819 |
| 2024-05-03 | 6.81 | $6.77 | 800 |
| 2024-05-02 | 6.83 | $6.77 | 650 |
| 2024-05-01 | 6.84 | $6.77 | 575 |
| 2024-04-30 | 6.86 | $6.77 | 500 |
| 2024-04-29 | 6.87 | $6.77 | 51500 |
| 2024-04-26 | 6.89 | $6.73 | 1503 |
| 2024-04-25 | 6.92 | $6.71 | 100 |
| 2024-04-24 | 6.95 | $6.79 | 200 |
| 2024-04-23 | 6.98 | $6.88 | 1501 |
| 2024-04-22 | 7.00 | $6.80 | 50502 |
| 2024-04-19 | 7.03 | $6.82 | 25930 |
| 2024-04-18 | 7.06 | $6.74 | — |
| 2024-04-17 | 7.09 | $6.74 | 21738 |
| 2024-04-16 | 7.14 | $7.09 | — |
| 2024-04-15 | 7.14 | $7.09 | — |
| 2024-04-12 | 7.15 | $7.09 | 650 |
| 2024-04-11 | 7.16 | $7.09 | 725 |
| 2024-04-10 | 7.17 | $7.09 | 762 |
| 2024-04-09 | 7.19 | $7.09 | 3507 |
| 2024-04-08 | 7.20 | $7.01 | 25028 |
| 2024-04-05 | 7.22 | $7.05 | 15500 |
| 2024-04-04 | 7.25 | $7.12 | 25325 |
| 2024-04-03 | 7.26 | $7.14 | 3319 |
| 2024-04-02 | 7.28 | $7.15 | 27445 |
| 2024-04-01 | 7.29 | $7.18 | 1005 |
| 2024-03-28 | 7.31 | $7.32 | 300 |
| 2024-03-27 | 7.31 | $7.42 | 108 |
| 2024-03-26 | 7.31 | $7.57 | 21044 |
| 2024-03-25 | 7.30 | $7.39 | 200 |
| 2024-03-22 | 7.30 | $7.12 | 781 |
| 2024-03-21 | 7.33 | $7.12 | 790 |
| 2024-03-20 | 7.37 | $7.12 | 8403 |
| 2024-03-19 | 7.43 | $7.20 | 10200 |
| 2024-03-18 | 7.50 | $7.25 | 800 |
| 2024-03-15 | 7.58 | $7.25 | — |
| 2024-03-14 | 7.67 | $7.25 | — |
| 2024-03-13 | 7.77 | $7.25 | 16800 |
| 2024-03-12 | 7.89 | $7.39 | 2100 |
| 2024-03-11 | 8.01 | $7.39 | 2750 |
| 2024-03-08 | 8.15 | $7.39 | 616 |
| 2024-03-07 | 8.30 | $7.40 | 3075 |
| 2024-03-06 | 8.47 | $7.40 | 3237 |
| 2024-03-05 | 8.65 | $7.40 | 1915 |
| 2024-03-04 | 8.86 | $7.63 | 1816 |
| 2024-03-01 | 9.05 | $7.80 | 3318 |
| 2024-02-29 | 9.25 | $7.80 | 3400 |
| 2024-02-28 | 9.46 | $7.80 | 3510 |
| 2024-02-27 | 9.69 | $7.72 | 325 |
| 2024-02-26 | 9.94 | $7.77 | 1414 |
| 2024-02-23 | 10.20 | $7.91 | 37400 |
| 2024-02-22 | 10.46 | $8.81 | 1600 |
| 2024-02-21 | 10.65 | $10.84 | — |
| 2024-02-20 | 10.64 | $10.84 | 1801 |
| 2024-02-16 | 10.64 | $10.20 | — |
| 2024-02-15 | 10.70 | $10.20 | 2200 |
| 2024-02-14 | 10.76 | $10.20 | 1215 |
| 2024-02-13 | 10.83 | $10.32 | 203 |
| 2024-02-12 | 10.88 | $10.51 | 1600 |
| 2024-02-09 | 10.91 | $10.51 | 1300 |
| 2024-02-08 | 10.94 | $10.51 | 344 |
| 2024-02-07 | 10.97 | $11.03 | 1150 |
| 2024-02-06 | 10.93 | $11.03 | 1075 |
| 2024-02-05 | 10.89 | $11.03 | 1000 |
| 2024-02-02 | 10.84 | $11.03 | 400 |
| 2024-02-01 | 10.78 | $11.03 | 400 |
| 2024-01-31 | 10.71 | $11.05 | 1000 |
| 2024-01-30 | 10.63 | $11.05 | 550 |
| 2024-01-29 | 10.55 | $11.05 | 325 |
| 2024-01-26 | 10.46 | $11.05 | 100 |
| 2024-01-25 | 10.36 | $11.05 | 1600 |
| 2024-01-24 | 10.26 | $11.03 | — |
| 2024-01-23 | 10.14 | $11.03 | — |
| 2024-01-22 | 10.02 | $11.03 | — |
| 2024-01-19 | 9.88 | $11.03 | 200 |
| 2024-01-18 | 9.74 | $10.48 | — |
| 2024-01-17 | 9.64 | $10.48 | 1000 |
| 2024-01-16 | 9.53 | $10.55 | — |
| 2024-01-12 | 9.41 | $10.55 | 2600 |
| 2024-01-11 | 9.28 | $9.25 | — |
| 2024-01-10 | 9.28 | $9.25 | — |
| 2024-01-09 | 9.27 | $9.25 | — |
| 2024-01-08 | 9.26 | $9.25 | — |
| 2024-01-05 | 9.25 | $9.25 | — |
| 2024-01-04 | 9.24 | $9.25 | — |
| 2024-01-03 | 9.23 | $9.25 | 1500 |
| 2024-01-02 | 9.23 | $9.72 | 700 |
| 2023-12-29 | 9.17 | $9.72 | — |
| 2023-12-28 | 9.11 | $9.72 | — |
| 2023-12-27 | 9.05 | $9.72 | 100 |
| 2023-12-26 | 8.98 | $8.93 | — |
| 2023-12-22 | 8.98 | $8.93 | — |
| 2023-12-21 | 8.99 | $8.93 | — |
| 2023-12-20 | 8.99 | $8.93 | — |
| 2023-12-19 | 8.99 | $8.93 | — |
| 2023-12-18 | 9.00 | $8.93 | — |
| 2023-12-15 | 9.00 | $8.93 | — |
| 2023-12-14 | 9.00 | $8.93 | — |
| 2023-12-13 | 9.00 | $8.93 | — |
| 2023-12-12 | 9.00 | $8.93 | 1300 |
| 2023-12-11 | 8.99 | $8.93 | 1100 |
| 2023-12-08 | 8.99 | $8.93 | 209 |
| 2023-12-07 | 8.98 | $9.29 | 1300 |
| 2023-12-06 | 8.94 | $9.29 | 1000 |
| 2023-12-05 | 8.89 | $9.29 | 700 |
| 2023-12-04 | 8.84 | $9.29 | 400 |
| 2023-12-01 | 8.78 | $9.29 | 351 |
| 2023-11-30 | 8.72 | $8.74 | 700 |
| 2023-11-29 | 8.71 | $8.74 | 800 |
| 2023-11-28 | 8.70 | $8.74 | 2000 |
| 2023-11-27 | 8.68 | $8.74 | 2000 |
| 2023-11-24 | 8.66 | $8.83 | 1200 |
| 2023-11-22 | 8.63 | $8.83 | 800 |
| 2023-11-21 | 8.59 | $8.83 | 1042 |
| 2023-11-20 | 8.54 | $8.73 | 600 |
| 2023-11-17 | 8.51 | $8.73 | 500 |
| 2023-11-16 | 8.47 | $8.73 | 450 |
| 2023-11-15 | 8.43 | $8.73 | 400 |
| 2023-11-14 | 8.39 | $8.73 | 3005 |
| 2023-11-13 | 8.35 | $8.58 | 600 |
| 2023-11-10 | 8.32 | $8.58 | 700 |
| 2023-11-09 | 8.29 | $8.58 | 545 |
| 2023-11-08 | 8.26 | $8.44 | 750 |
| 2023-11-07 | 8.25 | $8.44 | 200 |
| 2023-11-06 | 8.24 | $8.55 | 775 |
| 2023-11-03 | 8.21 | $8.55 | 787 |
| 2023-11-02 | 8.19 | $8.55 | 616 |
| 2023-11-01 | 8.17 | $8.09 | 800 |
| 2023-10-31 | 8.19 | $8.09 | 200 |
| 2023-10-30 | 8.22 | $7.83 | — |
| 2023-10-27 | 8.28 | $7.83 | — |
| 2023-10-26 | 8.34 | $7.83 | 300 |
| 2023-10-25 | 8.41 | $8.02 | 200 |
| 2023-10-24 | 8.46 | $8.06 | 300 |
| 2023-10-23 | 8.52 | $8.07 | 15100 |
| 2023-10-20 | 8.58 | $8.41 | 550 |
| 2023-10-19 | 8.61 | $8.41 | 425 |
| 2023-10-18 | 8.64 | $8.41 | 362 |
| 2023-10-17 | 8.68 | $8.41 | 320 |
| 2023-10-16 | 8.72 | $8.59 | 331 |
| 2023-10-13 | 8.75 | $8.59 | 300 |
| 2023-10-12 | 8.78 | $8.59 | 315 |
| 2023-10-11 | 8.81 | $8.59 | 300 |
| 2023-10-10 | 8.85 | $8.59 | 300 |
| 2023-10-09 | 8.89 | $8.59 | 1200 |
| 2023-10-06 | 8.93 | $8.59 | 400 |
| 2023-10-05 | 8.98 | $8.67 | 1650 |
| 2023-10-04 | 9.02 | $8.67 | 100 |
| 2023-10-03 | 9.06 | $8.70 | 1000 |
| 2023-10-02 | 9.11 | $9.06 | 2100 |
| 2023-09-29 | 9.13 | $9.06 | 2427 |
| 2023-09-28 | 9.14 | $8.91 | 1150 |
| 2023-09-27 | 9.18 | $8.91 | 2230 |
| 2023-09-26 | 9.22 | $9.11 | 675 |
| 2023-09-25 | 9.25 | $9.11 | 437 |
| 2023-09-22 | 9.27 | $9.11 | 2511 |
| 2023-09-21 | 9.30 | $9.18 | 200 |
| 2023-09-20 | 9.33 | $9.18 | 900 |
| 2023-09-19 | 9.36 | $9.13 | 100 |
| 2023-09-18 | 9.39 | $9.13 | 531 |
| 2023-09-15 | 9.43 | $9.21 | — |
| 2023-09-14 | 9.47 | $9.21 | — |
| 2023-09-13 | 9.50 | $9.21 | 447 |
| 2023-09-12 | 9.54 | $9.29 | — |
| 2023-09-11 | 9.57 | $9.29 | 1200 |
| 2023-09-08 | 9.60 | $9.30 | 331 |
| 2023-09-07 | 9.63 | $9.36 | 616 |
| 2023-09-06 | 9.65 | $9.33 | 728 |
| 2023-09-05 | 9.66 | $9.71 | — |
| 2023-09-01 | 9.64 | $9.71 | — |
| 2023-08-31 | 9.62 | $9.71 | — |
| 2023-08-30 | 9.58 | $9.71 | — |
| 2023-08-29 | 9.55 | $9.71 | — |
| 2023-08-28 | 9.51 | $9.71 | — |
| 2023-08-25 | 9.47 | $9.71 | — |
| 2023-08-24 | 9.42 | $9.71 | — |
| 2023-08-23 | 9.37 | $9.71 | — |
| 2023-08-22 | 9.32 | $9.71 | — |
| 2023-08-21 | 9.26 | $9.71 | — |
| 2023-08-18 | 9.20 | $9.71 | — |
| 2023-08-17 | 9.14 | $9.71 | — |
| 2023-08-16 | 9.07 | $9.71 | — |
| 2023-08-15 | 9.00 | $9.71 | — |
| 2023-08-14 | 8.93 | $9.71 | 218 |
| 2023-08-11 | 8.85 | $8.76 | — |
| 2023-08-10 | 8.86 | $8.76 | — |
| 2023-08-09 | 8.88 | $8.76 | — |
| 2023-08-08 | 8.89 | $8.76 | — |
| 2023-08-07 | 8.91 | $8.76 | — |
| 2023-08-04 | 8.92 | $8.76 | — |
| 2023-08-03 | 8.94 | $8.76 | — |
| 2023-08-02 | 8.95 | $8.76 | 2100 |
| 2023-08-01 | 8.97 | $9.07 | 100 |
| 2023-07-31 | 8.95 | $9.07 | 511 |
| 2023-07-28 | 8.94 | $8.98 | 3650 |
| 2023-07-27 | 8.93 | $8.98 | 5425 |
| 2023-07-26 | 8.92 | $8.98 | 200 |
| 2023-07-25 | 8.91 | $8.98 | 7200 |
| 2023-07-24 | 8.89 | $8.98 | 120 |
| 2023-07-21 | 8.88 | $8.80 | 1122 |
| 2023-07-20 | 8.88 | $9.08 | — |
| 2023-07-19 | 8.85 | $9.08 | — |
| 2023-07-18 | 8.83 | $9.08 | 120 |
| 2023-07-17 | 8.80 | $8.82 | — |
| 2023-07-14 | 8.80 | $8.82 | — |
| 2023-07-13 | 8.80 | $8.82 | — |
| 2023-07-12 | 8.80 | $8.82 | — |
| 2023-07-11 | 8.81 | $8.82 | — |
| 2023-07-10 | 8.81 | $8.82 | — |
| 2023-07-07 | 8.82 | $8.82 | — |
| 2023-07-06 | 8.82 | $8.82 | 125 |
| 2023-07-05 | 8.83 | $8.85 | — |
| 2023-07-03 | 8.83 | $8.85 | — |
| 2023-06-30 | 8.83 | $8.85 | 100 |
| 2023-06-29 | 8.83 | $8.73 | 1801 |
| 2023-06-28 | 8.83 | $8.80 | 400 |
| 2023-06-27 | 8.83 | $8.49 | 100 |
| 2023-06-26 | 8.85 | $8.49 | 1500 |
| 2023-06-23 | 8.87 | $8.74 | 3516 |
| 2023-06-22 | 8.87 | $8.86 | 3302 |
| 2023-06-21 | 8.86 | $8.90 | 513 |
| 2023-06-20 | 8.85 | $8.93 | 134 |
| 2023-06-16 | 8.84 | $8.93 | 1200 |
| 2023-06-15 | 8.82 | $9.05 | — |
| 2023-06-14 | 8.80 | $9.05 | 100 |
| 2023-06-13 | 8.77 | $9.11 | 2004 |
| 2023-06-12 | 8.73 | $9.18 | — |
| 2023-06-09 | 8.69 | $9.18 | 200 |
| 2023-06-08 | 8.64 | $8.95 | — |
| 2023-06-07 | 8.61 | $8.95 | — |
| 2023-06-06 | 8.58 | $8.95 | 600 |
| 2023-06-05 | 8.55 | $8.40 | 600 |
| 2023-06-02 | 8.57 | $8.48 | 110 |
| 2023-06-01 | 8.58 | $7.98 | — |
| 2023-05-31 | 8.64 | $7.98 | 920 |
| 2023-05-30 | 8.71 | $8.20 | 600 |
| 2023-05-26 | 8.75 | $8.47 | — |
| 2023-05-25 | 8.77 | $8.47 | 100 |
| 2023-05-24 | 8.78 | $9.02 | — |
| 2023-05-23 | 8.74 | $9.02 | — |
| 2023-05-22 | 8.70 | $9.02 | — |
| 2023-05-19 | 8.65 | $9.02 | — |
| 2023-05-18 | 8.59 | $9.02 | — |
| 2023-05-17 | 8.54 | $9.02 | 16820 |
| 2023-05-16 | 8.48 | $8.82 | 2901 |
| 2023-05-15 | 8.43 | $8.97 | 500 |
| 2023-05-12 | 8.37 | $8.44 | — |
| 2023-05-11 | 8.35 | $8.44 | 4900 |
| 2023-05-10 | 8.33 | $8.44 | — |
| 2023-05-09 | 8.31 | $8.44 | — |
| 2023-05-08 | 8.29 | $8.44 | — |
| 2023-05-05 | 8.27 | $8.44 | 100 |
| 2023-05-04 | 8.25 | $8.41 | — |
| 2023-05-03 | 8.22 | $8.41 | 200 |
| 2023-05-02 | 8.20 | $8.53 | — |
| 2023-05-01 | 8.16 | $8.53 | 3901 |
| 2023-04-28 | 8.12 | $8.27 | 10300 |
| 2023-04-27 | 8.10 | $7.75 | 400 |
| 2023-04-26 | 8.13 | $8.19 | — |
| 2023-04-25 | 8.12 | $8.19 | — |
| 2023-04-24 | 8.11 | $8.19 | — |
| 2023-04-21 | 8.10 | $8.19 | 9800 |
| 2023-04-20 | 8.09 | $8.27 | 6600 |
| 2023-04-19 | 8.07 | $8.12 | — |
| 2023-04-18 | 8.07 | $8.12 | 100 |
| 2023-04-17 | 8.06 | $8.12 | — |
| 2023-04-14 | 8.05 | $8.12 | — |
| 2023-04-13 | 8.04 | $8.12 | 100 |
| 2023-04-12 | 8.03 | $8.00 | — |
| 2023-04-11 | 8.03 | $8.00 | 900 |
| 2023-04-10 | 8.03 | $8.05 | 500 |
| 2023-04-06 | 8.02 | $8.05 | — |
| 2023-04-05 | 8.01 | $8.05 | — |
| 2023-04-04 | 8.01 | $8.05 | — |
| 2023-04-03 | 8.00 | $8.05 | — |
| 2023-03-31 | 8.00 | $8.05 | — |
| 2023-03-30 | 7.99 | $8.05 | — |
| 2023-03-29 | 7.98 | $8.05 | — |
| 2023-03-28 | 7.98 | $8.05 | 638 |
| 2023-03-27 | 7.97 | $8.06 | — |
| 2023-03-24 | 7.96 | $8.06 | — |
| 2023-03-23 | 7.94 | $8.06 | 127 |
| 2023-03-22 | 7.93 | $8.12 | 100 |
| 2023-03-21 | 7.91 | $8.03 | 700 |
| 2023-03-20 | 7.88 | $7.77 | — |
| 2023-03-17 | 7.89 | $7.77 | — |
| 2023-03-16 | 7.88 | $7.77 | 300 |
| 2023-03-15 | 7.88 | $7.72 | 16400 |
| 2023-03-14 | 7.88 | $7.85 | 900 |
| 2023-03-13 | 7.86 | $8.07 | — |
| 2023-03-10 | 7.81 | $8.07 | — |
| 2023-03-09 | 7.76 | $7.98 | — |
| 2023-03-08 | 7.70 | $8.07 | — |
| 2023-03-07 | 7.64 | $8.07 | 300 |
| 2023-03-06 | 7.57 | $8.16 | 900 |
| 2023-03-03 | 7.48 | $7.97 | 600 |
| 2023-03-02 | 7.41 | $7.90 | 1100 |
| 2023-03-01 | 7.34 | $7.73 | 12200 |
| 2023-02-28 | 7.27 | $7.83 | 626 |
| 2023-02-27 | 7.20 | $7.89 | — |
| 2023-02-24 | 7.11 | $7.89 | 300 |
| 2023-02-23 | 7.02 | $7.59 | 5200 |
| 2023-02-22 | 6.95 | $7.07 | 1000 |
| 2023-02-21 | 6.93 | $7.05 | 3300 |
| 2023-02-17 | 6.90 | $7.30 | 3104 |
| 2023-02-16 | 6.85 | $7.17 | — |
| 2023-02-15 | 6.82 | $7.17 | 200 |
| 2023-02-14 | 6.77 | $6.83 | — |
| 2023-02-13 | 6.76 | $6.83 | — |
| 2023-02-10 | 6.75 | $6.83 | 600 |
| 2023-02-09 | 6.74 | $6.78 | 100 |
| 2023-02-08 | 6.73 | $6.84 | 1000 |
| 2023-02-07 | 6.71 | $6.83 | 1500 |
| 2023-02-06 | 6.70 | $6.76 | — |
| 2023-02-03 | 6.69 | $6.76 | 100 |
| 2023-02-02 | 6.67 | $6.82 | — |
| 2023-02-01 | 6.66 | $6.82 | — |
| 2023-01-31 | 6.63 | $6.82 | 11500 |
| 2023-01-30 | 6.61 | $6.63 | — |
| 2023-01-27 | 6.60 | $6.63 | — |
| 2023-01-26 | 6.59 | $6.63 | — |
| 2023-01-25 | 6.58 | $6.63 | — |
| 2023-01-24 | 6.56 | $6.63 | — |
| 2023-01-23 | 6.53 | $6.63 | — |
| 2023-01-20 | 6.51 | $6.63 | 2900 |
| 2023-01-19 | 6.47 | $6.65 | — |
| 2023-01-18 | 6.44 | $6.65 | 920 |
| 2023-01-17 | 6.39 | $6.56 | 2200 |
| 2023-01-13 | 6.35 | $6.56 | — |
| 2023-01-12 | 6.31 | $6.56 | 500 |
| 2023-01-11 | 6.27 | $6.56 | 1213 |
| 2023-01-10 | 6.23 | $6.63 | 105 |
| 2023-01-09 | 6.17 | $6.76 | 1300 |
| 2023-01-06 | 6.10 | $6.50 | 16000 |
| 2023-01-05 | 6.05 | $6.50 | 1150 |
| 2023-01-04 | 6.00 | $6.50 | 620 |
| 2023-01-03 | 5.95 | $6.22 | 625 |
| 2022-12-30 | 5.92 | $6.22 | 1800 |
| 2022-12-29 | 5.89 | $6.29 | 12300 |
| 2022-12-28 | 5.86 | $5.94 | 2900 |
| 2022-12-27 | 5.86 | $5.80 | 200 |
| 2022-12-23 | 5.87 | $5.85 | 600 |
| 2022-12-22 | 5.89 | $5.70 | 362 |
| 2022-12-21 | 5.91 | $5.70 | 231 |
| 2022-12-20 | 5.95 | $5.70 | 165 |
| 2022-12-19 | 5.98 | $5.70 | 20100 |
| 2022-12-16 | 6.01 | $5.72 | 613 |
| 2022-12-15 | 6.05 | $5.78 | 2240 |
| 2022-12-14 | 6.08 | $6.09 | 100 |
| 2022-12-13 | 6.08 | $6.09 | 506 |
| 2022-12-12 | 6.09 | $6.02 | 19900 |
| 2022-12-09 | 6.10 | $6.03 | 100 |
| 2022-12-08 | 6.12 | $6.02 | 10301 |
| 2022-12-07 | 6.13 | $5.96 | — |
| 2022-12-06 | 6.16 | $5.96 | 400 |
| 2022-12-05 | 6.18 | $6.04 | 400 |
| 2022-12-02 | 6.20 | $6.16 | — |
| 2022-12-01 | 6.21 | $6.16 | 200 |
| 2022-11-30 | 6.22 | $6.16 | 24600 |
| 2022-11-29 | 6.23 | $6.06 | 100 |
| 2022-11-28 | 6.25 | $6.12 | 23116 |
| 2022-11-25 | 6.27 | $6.29 | 200 |
| 2022-11-23 | 6.27 | $6.26 | 250 |
| 2022-11-22 | 6.27 | $6.26 | 10307 |
| 2022-11-21 | 6.28 | $6.04 | 3900 |
| 2022-11-18 | 6.30 | $6.11 | 1100 |
| 2022-11-17 | 6.32 | $6.18 | 275 |
| 2022-11-16 | 6.33 | $6.18 | 14300 |
| 2022-11-15 | 6.35 | $6.20 | 1000 |
| 2022-11-14 | 6.36 | $6.55 | 287 |
| 2022-11-11 | 6.33 | $6.55 | 293 |
| 2022-11-10 | 6.31 | $6.55 | 200 |
| 2022-11-09 | 6.29 | $6.35 | 100 |
| 2022-11-08 | 6.28 | $6.25 | 300 |
| 2022-11-07 | 6.28 | $6.25 | — |
| 2022-11-04 | 6.28 | $6.25 | 200 |
| 2022-11-03 | 6.28 | $6.01 | 300 |
| 2022-11-02 | 6.31 | $6.46 | 2350 |
| 2022-11-01 | 6.29 | $6.46 | 3375 |
| 2022-10-31 | 6.27 | $6.46 | 200 |
| 2022-10-28 | 6.25 | $6.19 | 2900 |
| 2022-10-27 | 6.25 | $6.40 | 200 |
| 2022-10-26 | 6.24 | $6.25 | 3887 |
| 2022-10-25 | 6.23 | $6.25 | 100 |
| 2022-10-24 | 6.22 | $6.20 | 100 |
| 2022-10-21 | 6.22 | $6.25 | 800 |
| 2022-10-20 | 6.21 | $6.14 | 4143 |
| 2022-10-19 | 6.21 | $6.14 | 1625 |
| 2022-10-18 | 6.21 | $6.39 | 1500 |
| 2022-10-17 | 6.20 | $6.33 | 4271 |
| 2022-10-14 | 6.20 | $6.33 | 300 |
| 2022-10-13 | 6.20 | $6.41 | 4400 |
| 2022-10-12 | 6.19 | $6.17 | 400 |
| 2022-10-11 | 6.22 | $6.15 | 8250 |
| 2022-10-10 | 6.25 | $6.15 | 10175 |
| 2022-10-07 | 6.29 | $6.15 | 4000 |
| 2022-10-06 | 6.33 | $6.21 | 6000 |
| 2022-10-05 | 6.36 | $6.31 | 11137 |
| 2022-10-04 | 6.39 | $6.31 | 1200 |
| 2022-10-03 | 6.43 | $6.05 | 9900 |
| 2022-09-30 | 6.48 | $5.91 | 11618 |
| 2022-09-29 | 6.56 | $5.91 | 7200 |
| 2022-09-28 | 6.64 | $5.90 | 2405 |
| 2022-09-27 | 6.73 | $5.97 | 9200 |
| 2022-09-26 | 6.81 | $6.00 | 528 |
| 2022-09-23 | 6.90 | $5.97 | 19500 |
| 2022-09-22 | 7.00 | $6.34 | 5200 |
| 2022-09-21 | 7.06 | $7.13 | 12100 |
| 2022-09-20 | 7.05 | $7.13 | — |
| 2022-09-19 | 7.03 | $7.13 | 6100 |
| 2022-09-16 | 7.02 | $7.13 | 3700 |
| 2022-09-15 | 7.01 | $7.52 | 610 |
| 2022-09-14 | 6.96 | $7.25 | 3100 |
| 2022-09-13 | 6.94 | $7.25 | 1600 |
| 2022-09-12 | 6.92 | $7.25 | 600 |
| 2022-09-09 | 6.91 | $6.78 | 850 |
| 2022-09-08 | 6.94 | $6.78 | 202 |
| 2022-09-07 | 6.97 | $6.73 | 475 |
| 2022-09-06 | 7.01 | $6.73 | 100 |
| 2022-09-02 | 7.05 | $6.72 | 400 |
| 2022-09-01 | 7.10 | $6.80 | 100 |
| 2022-08-31 | 7.13 | $6.80 | 7700 |
| 2022-08-30 | 7.17 | $6.74 | 2507 |
| 2022-08-29 | 7.23 | $6.95 | 100 |
| 2022-08-26 | 7.26 | $6.95 | 200 |
| 2022-08-25 | 7.30 | $7.24 | 103 |
| 2022-08-24 | 7.31 | $7.17 | 700 |
| 2022-08-23 | 7.33 | $7.02 | 100 |
| 2022-08-22 | 7.36 | $7.02 | 500 |
| 2022-08-19 | 7.40 | $7.25 | 100 |
| 2022-08-18 | 7.41 | $7.25 | 4100 |
| 2022-08-17 | 7.43 | $7.48 | 1030 |
| 2022-08-16 | 7.42 | $7.68 | 100 |
| 2022-08-15 | 7.39 | $7.68 | 400 |
| 2022-08-12 | 7.36 | $7.60 | 100 |
| 2022-08-11 | 7.34 | $7.60 | 200 |
| 2022-08-10 | 7.31 | $7.47 | 2000 |
| 2022-08-09 | 7.31 | $6.99 | 200 |
| 2022-08-08 | 7.35 | $7.00 | 1038 |
| 2022-08-05 | 7.39 | $6.66 | 3917 |
| 2022-08-04 | 7.47 | $7.39 | 4625 |
| 2022-08-03 | 7.49 | $7.41 | 100 |
| 2022-08-02 | 7.50 | $7.63 | 100 |
| 2022-08-01 | 7.49 | $7.63 | — |
| 2022-07-29 | 7.48 | $7.63 | — |
| 2022-07-28 | 7.47 | $7.63 | 300 |
| 2022-07-27 | 7.47 | $7.19 | 200 |
| 2022-07-26 | 7.51 | $7.37 | — |
| 2022-07-25 | 7.53 | $7.37 | 10100 |
| 2022-07-22 | 7.56 | $7.44 | 13100 |
| 2022-07-21 | 7.58 | $7.34 | — |
| 2022-07-20 | 7.61 | $7.34 | 305 |
| 2022-07-19 | 7.65 | $7.23 | 500 |
| 2022-07-18 | 7.70 | $7.25 | 400 |
| 2022-07-15 | 7.74 | $7.68 | — |
| 2022-07-14 | 7.75 | $7.68 | — |
| 2022-07-13 | 7.75 | $7.68 | 200 |
| 2022-07-12 | 7.76 | $7.70 | 1320 |
| 2022-07-11 | 7.76 | $7.99 | — |
| 2022-07-08 | 7.74 | $7.99 | 407 |
| 2022-07-07 | 7.72 | $7.45 | — |
| 2022-07-06 | 7.76 | $7.45 | — |
| 2022-07-05 | 7.80 | $7.45 | 100 |
| 2022-07-01 | 7.85 | $7.97 | — |
| 2022-06-30 | 7.85 | $7.97 | 200 |
| 2022-06-29 | 7.84 | $7.76 | 300 |
| 2022-06-28 | 7.86 | $8.07 | 1000 |
| 2022-06-27 | 7.85 | $7.79 | — |
| 2022-06-24 | 7.87 | $7.79 | — |
| 2022-06-23 | 7.89 | $7.79 | — |
| 2022-06-22 | 7.91 | $7.79 | — |
| 2022-06-21 | 7.93 | $7.79 | 200 |
| 2022-06-17 | 7.95 | $7.47 | 13436 |
| 2022-06-16 | 8.00 | $7.50 | 1800 |
| 2022-06-15 | 8.06 | $7.70 | 1200 |
| 2022-06-14 | 8.10 | $7.54 | 800 |
| 2022-06-13 | 8.16 | $7.89 | — |
| 2022-06-10 | 8.18 | $7.89 | 739 |
| 2022-06-09 | 8.20 | $8.40 | — |
| 2022-06-08 | 8.17 | $8.40 | — |
| 2022-06-07 | 8.15 | $8.40 | 11500 |
| 2022-06-06 | 8.14 | $8.40 | 200 |
| 2022-06-03 | 8.12 | $8.21 | 7000 |
| 2022-06-02 | 8.14 | $8.29 | 400 |
| 2022-06-01 | 8.15 | $8.14 | — |
| 2022-05-31 | 8.19 | $8.14 | 24342 |
| 2022-05-27 | 8.23 | $8.05 | 1000 |
| 2022-05-26 | 8.29 | $7.97 | 817 |
| 2022-05-25 | 8.37 | $7.86 | 10725 |
| 2022-05-24 | 8.47 | $7.97 | 13600 |
| 2022-05-23 | 8.56 | $7.92 | — |
| 2022-05-20 | 8.67 | $7.92 | 4800 |
| 2022-05-19 | 8.79 | $8.05 | 100 |
| 2022-05-18 | 8.90 | $8.40 | 500 |
| 2022-05-17 | 9.00 | $8.56 | 2411 |
| 2022-05-16 | 9.08 | $8.16 | 2700 |
| 2022-05-13 | 9.21 | $7.60 | 1700 |
| 2022-05-12 | 9.41 | $7.02 | 27800 |
| 2022-05-11 | 9.67 | $9.39 | 2000 |
| 2022-05-10 | 9.72 | $9.33 | — |
| 2022-05-09 | 9.77 | $9.10 | 900 |
| 2022-05-06 | 9.86 | $9.31 | 1700 |
| 2022-05-05 | 9.92 | $9.82 | — |
| 2022-05-04 | 9.94 | $9.82 | — |
| 2022-05-03 | 9.96 | $9.82 | 2000 |
| 2022-05-02 | 9.98 | $9.84 | 1100 |
| 2022-04-29 | 10.00 | $9.94 | 2000 |
| 2022-04-28 | 10.01 | $9.79 | — |
| 2022-04-27 | 10.04 | $9.79 | 1300 |
| 2022-04-26 | 10.07 | $9.81 | — |
| 2022-04-25 | 10.11 | $9.81 | 2100 |
| 2022-04-22 | 10.15 | $9.94 | 1006 |
| 2022-04-21 | 10.18 | $10.15 | 100 |
| 2022-04-20 | 10.20 | $10.17 | — |
| 2022-04-19 | 10.23 | $10.17 | — |
| 2022-04-18 | 10.25 | $10.17 | — |
| 2022-04-14 | 10.28 | $10.17 | — |
| 2022-04-13 | 10.32 | $10.17 | — |
| 2022-04-12 | 10.36 | $10.17 | — |
| 2022-04-11 | 10.40 | $10.17 | 10400 |
| 2022-04-08 | 10.43 | $10.14 | 1100 |
| 2022-04-07 | 10.47 | $10.02 | — |
| 2022-04-06 | 10.53 | $10.02 | 305 |
| 2022-04-05 | 10.58 | $10.12 | 200 |
| 2022-04-04 | 10.63 | $10.02 | 200 |
| 2022-04-01 | 10.68 | $10.08 | 600 |
| 2022-03-31 | 10.73 | $10.39 | 100 |
| 2022-03-30 | 10.75 | $10.49 | 800 |
| 2022-03-29 | 10.76 | $10.65 | 600 |
| 2022-03-28 | 10.75 | $10.62 | 300 |
| 2022-03-25 | 10.74 | $11.15 | — |
| 2022-03-24 | 10.67 | $11.15 | — |
| 2022-03-23 | 10.60 | $11.15 | — |
| 2022-03-22 | 10.52 | $11.15 | 500 |
| 2022-03-21 | 10.44 | $11.03 | 536 |
| 2022-03-18 | 10.36 | $11.06 | 600 |
| 2022-03-17 | 10.27 | $11.18 | 600 |
| 2022-03-16 | 10.17 | $10.50 | 200 |
| 2022-03-15 | 10.13 | $10.21 | — |
| 2022-03-14 | 10.12 | $10.21 | — |
| 2022-03-11 | 10.11 | $10.21 | — |
| 2022-03-10 | 10.09 | $10.21 | 400 |
| 2022-03-09 | 10.08 | $10.15 | 2000 |
| 2022-03-08 | 10.08 | $9.98 | 1000 |
| 2022-03-07 | 10.09 | $10.10 | 100 |
| 2022-03-04 | 10.09 | $10.37 | 15300 |
| 2022-03-03 | 10.06 | $10.22 | — |
| 2022-03-02 | 10.05 | $10.22 | — |
| 2022-03-01 | 10.04 | $10.22 | 100 |
| 2022-02-28 | 10.02 | $10.25 | 100 |
| 2022-02-25 | 10.01 | $10.00 | 2300 |
| 2022-02-24 | 10.02 | $9.34 | 1005 |
| 2022-02-23 | 10.10 | $9.78 | 700 |
| 2022-02-22 | 10.14 | $9.99 | 600 |
| 2022-02-18 | 10.16 | $9.92 | 100 |
| 2022-02-17 | 10.18 | $10.04 | 505 |
| 2022-02-16 | 10.20 | $10.16 | 1900 |
| 2022-02-15 | 10.22 | $10.10 | 200 |
| 2022-02-14 | 10.24 | $10.15 | — |
| 2022-02-11 | 10.26 | $10.15 | 200 |
| 2022-02-10 | 10.29 | $10.26 | 206 |
| 2022-02-09 | 10.30 | $10.31 | 2300 |
| 2022-02-08 | 10.32 | $10.27 | 200 |
| 2022-02-07 | 10.34 | $10.25 | 1300 |
| 2022-02-04 | 10.37 | $10.15 | — |
| 2022-02-03 | 10.41 | $10.15 | 700 |
| 2022-02-02 | 10.45 | $10.07 | 1401 |
| 2022-02-01 | 10.51 | $10.04 | — |
| 2022-01-31 | 10.58 | $10.04 | 1700 |
| 2022-01-28 | 10.64 | $10.49 | 8100 |
| 2022-01-27 | 10.67 | $10.54 | 300 |
| 2022-01-26 | 10.70 | $10.39 | 1500 |
| 2022-01-25 | 10.74 | $10.39 | 300 |
| 2022-01-24 | 10.78 | $10.03 | 102 |
| 2022-01-21 | 10.87 | $10.39 | 4204 |
| 2022-01-20 | 10.92 | $10.82 | 1002 |
| 2022-01-19 | 10.92 | $10.90 | 2500 |
| 2022-01-18 | 10.92 | $10.90 | 1015 |
| 2022-01-14 | 10.92 | $10.82 | 100 |
| 2022-01-13 | 10.92 | $11.02 | 6800 |
| 2022-01-12 | 10.91 | $10.93 | 1300 |
| 2022-01-11 | 10.90 | $10.87 | — |
| 2022-01-10 | 10.89 | $10.87 | 900 |
| 2022-01-07 | 10.89 | $11.08 | 1200 |
| 2022-01-06 | 10.86 | $10.89 | 100 |
| 2022-01-05 | 10.85 | $10.92 | 3905 |
| 2022-01-04 | 10.85 | $11.01 | 600 |
| 2022-01-03 | 10.83 | $10.96 | — |
| 2021-12-31 | 10.82 | $10.96 | 1300 |
| 2021-12-30 | 10.80 | $10.95 | 200 |
| 2021-12-29 | 10.79 | $10.93 | 2233 |
| 2021-12-28 | 10.77 | $11.07 | — |
| 2021-12-27 | 10.74 | $11.07 | 330 |
| 2021-12-23 | 10.71 | $10.61 | — |
| 2021-12-22 | 10.72 | $10.61 | — |
| 2021-12-21 | 10.75 | $10.61 | 1300 |
| 2021-12-20 | 10.77 | $10.67 | — |
| 2021-12-17 | 10.79 | $10.67 | 1300 |
| 2021-12-16 | 10.82 | $10.45 | — |
| 2021-12-15 | 10.87 | $10.45 | 1100 |
| 2021-12-14 | 10.92 | $10.65 | 210 |
| 2021-12-13 | 10.96 | $10.82 | 210 |
| 2021-12-10 | 10.99 | $11.02 | 100 |
| 2021-12-09 | 10.99 | $10.99 | 700 |
| 2021-12-08 | 11.01 | $11.12 | 300 |
| 2021-12-07 | 11.01 | $11.27 | 200 |
| 2021-12-06 | 11.00 | $10.93 | 600 |
| 2021-12-03 | 11.03 | $10.67 | 425 |
| 2021-12-02 | 11.09 | $10.42 | — |
| 2021-12-01 | 11.18 | $10.42 | 1120 |
| 2021-11-30 | 11.27 | $10.54 | 72400 |
| 2021-11-29 | 11.36 | $10.91 | 200 |
| 2021-11-26 | 11.42 | $11.14 | 1031 |
| 2021-11-24 | 11.46 | $11.40 | 300 |
| 2021-11-23 | 11.47 | $11.48 | 200 |
| 2021-11-22 | 11.48 | $11.55 | 200 |
| 2021-11-19 | 11.49 | $11.34 | 106 |
| 2021-11-18 | 11.52 | $11.20 | 800 |
| 2021-11-17 | 11.57 | $11.15 | 2400 |
| 2021-11-16 | 11.63 | $11.28 | 2000 |
| 2021-11-15 | 11.69 | $11.32 | 845 |
| 2021-11-12 | 11.74 | $11.38 | 230 |
| 2021-11-11 | 11.80 | $11.36 | 1400 |
| 2021-11-10 | 11.86 | $11.79 | 605 |
| 2021-11-09 | 11.89 | $11.84 | 200 |
| 2021-11-08 | 11.92 | $11.72 | 200 |
| 2021-11-05 | 11.96 | $11.78 | 500 |
| 2021-11-04 | 12.00 | $11.71 | — |
| 2021-11-03 | 12.05 | $11.71 | 100 |
| 2021-11-02 | 12.11 | $11.71 | 3200 |
| 2021-11-01 | 12.16 | $11.65 | 500 |
| 2021-10-29 | 12.23 | $11.62 | 1200 |
| 2021-10-28 | 12.30 | $11.74 | 1800 |
| 2021-10-27 | 12.36 | $11.93 | 220 |
| 2021-10-26 | 12.41 | $12.08 | 1400 |
| 2021-10-25 | 12.44 | $12.16 | 1200 |
| 2021-10-22 | 12.47 | $12.24 | 200 |
| 2021-10-21 | 12.50 | $12.10 | 6812 |
| 2021-10-20 | 12.54 | $12.56 | 726 |
| 2021-10-19 | 12.53 | $12.42 | 1700 |
| 2021-10-18 | 12.53 | $12.57 | 1100 |
| 2021-10-15 | 12.52 | $12.70 | 915 |
| 2021-10-14 | 12.49 | $12.71 | 700 |
| 2021-10-13 | 12.46 | $12.69 | 600 |
| 2021-10-12 | 12.43 | $12.60 | 100 |
| 2021-10-11 | 12.40 | $12.67 | — |
| 2021-10-08 | 12.37 | $12.67 | 400 |
| 2021-10-07 | 12.34 | $12.56 | 1300 |
| 2021-10-06 | 12.32 | $12.28 | 1830 |
| 2021-10-05 | 12.34 | $12.23 | 900 |
| 2021-10-04 | 12.35 | $12.28 | 2036 |
| 2021-10-01 | 12.37 | $12.26 | 205 |
| 2021-09-30 | 12.39 | $12.30 | 1500 |
| 2021-09-29 | 12.41 | $12.39 | 700 |
| 2021-09-28 | 12.42 | $12.48 | 6100 |
| 2021-09-27 | 12.42 | $12.67 | 5115 |
| 2021-09-24 | 12.40 | $12.70 | 2811 |
| 2021-09-23 | 12.37 | $12.65 | 4501 |
| 2021-09-22 | 12.35 | $11.89 | 700 |
| 2021-09-21 | 12.40 | $11.89 | 1201 |
| 2021-09-20 | 12.45 | $11.79 | 1115 |
| 2021-09-17 | 12.52 | $12.02 | 2600 |
| 2021-09-16 | 12.55 | $12.26 | 1700 |
| 2021-09-15 | 12.57 | $12.44 | 115 |
| 2021-09-14 | 12.56 | $12.52 | 1141 |
| 2021-09-13 | 12.54 | $12.83 | 404 |
| 2021-09-10 | 12.48 | $12.77 | 1100 |
| 2021-09-09 | 12.43 | $12.77 | 200 |
| 2021-09-08 | 12.37 | $12.84 | 1100 |
| 2021-09-07 | 12.30 | $12.93 | — |
| 2021-09-03 | 12.22 | $12.93 | 1008 |
| 2021-09-02 | 12.13 | $12.43 | 235 |
| 2021-09-01 | 12.08 | $12.47 | — |
| 2021-08-31 | 12.04 | $12.47 | 1200 |
| 2021-08-30 | 11.99 | $12.29 | — |
| 2021-08-27 | 11.96 | $12.29 | — |
| 2021-08-26 | 11.94 | $12.29 | 1100 |
| 2021-08-25 | 11.92 | $12.16 | 200 |
| 2021-08-24 | 11.91 | $12.19 | 605 |
| 2021-08-23 | 11.90 | $11.88 | — |
| 2021-08-20 | 11.92 | $11.88 | 1700 |
| 2021-08-19 | 11.94 | $11.70 | — |
| 2021-08-18 | 11.99 | $11.70 | 110 |
| 2021-08-17 | 12.04 | $11.68 | 800 |
| 2021-08-16 | 12.09 | $11.79 | 101 |
| 2021-08-13 | 12.14 | $11.77 | — |
| 2021-08-12 | 12.19 | $11.77 | — |
| 2021-08-11 | 12.25 | $11.77 | 200 |
| 2021-08-10 | 12.31 | $11.58 | 800 |
| 2021-08-09 | 12.40 | $11.67 | 1200 |
| 2021-08-06 | 12.48 | $11.94 | 4000 |
| 2021-08-05 | 12.54 | $11.93 | 1028 |
| 2021-08-04 | 12.61 | $12.67 | 120 |
| 2021-08-03 | 12.60 | $12.78 | — |
| 2021-08-02 | 12.58 | $12.78 | — |
| 2021-07-30 | 12.56 | $12.78 | 1330 |
| 2021-07-29 | 12.54 | $12.61 | 100 |
| 2021-07-28 | 12.53 | $12.46 | 300 |
| 2021-07-27 | 12.54 | $12.36 | 802 |
| 2021-07-26 | 12.55 | $12.47 | 600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.69
2026-07-23
Close Price
$8.80
Vol: 10321
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.75
Average
8.35
Maximum
12.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 8.69 | $8.80 | 10321 |
| 2026-07-22 | 8.64 | $8.80 | 200 |
| 2026-07-21 | 8.58 | $8.80 | 24500 |
| 2026-07-20 | 8.50 | $8.89 | 21100 |
| 2026-07-17 | 8.40 | $8.41 | 200 |
| 2026-07-16 | 8.38 | $8.41 | — |
| 2026-07-15 | 8.35 | $8.41 | 200 |
| 2026-07-14 | 8.32 | $8.41 | 14600 |
| 2026-07-13 | 8.29 | $8.35 | 13000 |
| 2026-07-10 | 8.26 | $8.22 | 100 |
| 2026-07-09 | 8.25 | $8.22 | 8900 |
| 2026-07-08 | 8.24 | $8.22 | 18100 |
| 2026-07-07 | 8.23 | $8.29 | — |
| 2026-07-06 | 8.20 | $8.29 | 42800 |
| 2026-07-02 | 8.16 | $8.23 | 100 |
| 2026-07-01 | 8.13 | $8.23 | 100 |
| 2026-06-30 | 8.10 | $8.23 | 24700 |
| 2026-06-29 | 8.05 | $8.27 | 100 |
| 2026-06-26 | 8.00 | $8.27 | 39600 |
| 2026-06-25 | 7.93 | $8.41 | 33640 |
| 2026-06-24 | 7.82 | $8.10 | 100 |
| 2026-06-23 | 7.76 | $8.10 | 64223 |
| 2026-06-22 | 7.69 | $7.75 | 200 |
| 2026-06-18 | 7.69 | $7.75 | 200 |
| 2026-06-17 | 7.68 | $7.75 | 200 |
| 2026-06-16 | 7.67 | $7.75 | 200 |
| 2026-06-15 | 7.66 | $7.75 | 200 |
| 2026-06-12 | 7.65 | $7.75 | 25300 |
| 2026-06-11 | 7.64 | $7.50 | 200 |
| 2026-06-10 | 7.68 | $7.50 | 30400 |
| 2026-06-09 | 7.73 | $7.54 | 35308 |
| 2026-06-08 | 7.77 | $7.72 | 90 |
| 2026-06-05 | 7.79 | $7.72 | 7718 |
| 2026-06-04 | 7.81 | $7.90 | — |
| 2026-06-03 | 7.79 | $7.90 | 2500 |
| 2026-06-02 | 7.78 | $7.90 | 2500 |
| 2026-06-01 | 7.75 | $7.90 | 2500 |
| 2026-05-29 | 7.73 | $7.90 | 113438 |
| 2026-05-28 | 7.70 | $7.65 | 700 |
| 2026-05-27 | 7.73 | $7.65 | 700 |
| 2026-05-26 | 7.75 | $7.65 | 12934 |
| 2026-05-22 | 7.78 | $7.61 | 700 |
| 2026-05-21 | 7.83 | $7.61 | 57248 |
| 2026-05-20 | 7.88 | $7.96 | 100 |
| 2026-05-19 | 7.86 | $7.96 | 200 |
| 2026-05-18 | 7.85 | $7.96 | 200 |
| 2026-05-15 | 7.83 | $7.96 | — |
| 2026-05-14 | 7.81 | $7.96 | 200 |
| 2026-05-13 | 7.79 | $7.96 | 200 |
| 2026-05-12 | 7.76 | $7.96 | 200 |
| 2026-05-11 | 7.73 | $7.96 | 200 |
| 2026-05-08 | 7.70 | $7.96 | 34115 |
| 2026-05-07 | 7.66 | $7.55 | 6900 |
| 2026-05-06 | 7.70 | $7.85 | 433 |
| 2026-05-05 | 7.69 | $7.85 | 433 |
| 2026-05-04 | 7.68 | $7.85 | — |
| 2026-05-01 | 7.66 | $7.85 | 433 |
| 2026-04-30 | 7.65 | $7.85 | 11821 |
| 2026-04-29 | 7.63 | $7.70 | 20700 |
| 2026-04-28 | 7.64 | $7.76 | 433 |
| 2026-04-27 | 7.65 | $7.76 | 433 |
| 2026-04-24 | 7.65 | $7.76 | 433 |
| 2026-04-23 | 7.66 | $7.76 | 433 |
| 2026-04-22 | 7.67 | $7.76 | 433 |
| 2026-04-21 | 7.69 | $7.76 | 433 |
| 2026-04-20 | 7.71 | $7.76 | — |
| 2026-04-17 | 7.73 | $7.76 | 433 |
| 2026-04-16 | 7.76 | $7.76 | 433 |
| 2026-04-15 | 7.80 | $7.76 | 433 |
| 2026-04-14 | 7.84 | $7.76 | 500 |
| 2026-04-13 | 7.89 | $7.76 | 433 |
| 2026-04-10 | 7.95 | $7.76 | 433 |
| 2026-04-09 | 8.03 | $8.08 | 433 |
| 2026-04-08 | 8.05 | $8.08 | — |
| 2026-04-07 | 8.07 | $8.08 | — |
| 2026-04-06 | 8.11 | $8.08 | 433 |
| 2026-04-02 | 8.14 | $8.13 | 400 |
| 2026-04-01 | 8.18 | $8.39 | 100 |
| 2026-03-31 | 8.16 | $8.39 | 100 |
| 2026-03-30 | 8.15 | $8.39 | 100 |
| 2026-03-27 | 8.14 | $8.39 | 100 |
| 2026-03-26 | 8.12 | $8.47 | 3462 |
| 2026-03-25 | 8.09 | $8.47 | 3462 |
| 2026-03-24 | 8.06 | $8.20 | 3462 |
| 2026-03-23 | 8.08 | $8.20 | 8500 |
| 2026-03-20 | 8.11 | $7.88 | 100 |
| 2026-03-19 | 8.21 | $7.88 | 620 |
| 2026-03-18 | 8.33 | $8.31 | 100 |
| 2026-03-17 | 8.38 | $8.31 | 100 |
| 2026-03-16 | 8.44 | $8.31 | — |
| 2026-03-13 | 8.52 | $8.31 | 15044 |
| 2026-03-12 | 8.60 | $8.24 | 33211 |
| 2026-03-11 | 8.72 | $8.47 | 100 |
| 2026-03-10 | 8.81 | $8.47 | 100 |
| 2026-03-09 | 8.92 | $8.47 | 100 |
| 2026-03-06 | 9.05 | $8.47 | 8712 |
| 2026-03-05 | 9.20 | $8.91 | 142000 |
| 2026-03-04 | 9.28 | $8.92 | 100 |
| 2026-03-03 | 9.37 | $8.92 | 100 |
| 2026-03-02 | 9.48 | $8.92 | 100 |
| 2026-02-27 | 9.60 | $8.92 | 100 |
| 2026-02-26 | 9.75 | $8.92 | 200 |
| 2026-02-25 | 9.92 | $9.40 | 100 |
| 2026-02-24 | 10.01 | $9.40 | 500 |
| 2026-02-23 | 10.12 | $10.21 | 100 |
| 2026-02-20 | 10.07 | $10.21 | 26200 |
| 2026-02-19 | 10.02 | $9.94 | — |
| 2026-02-18 | 10.01 | $9.94 | — |
| 2026-02-17 | 9.99 | $9.94 | — |
| 2026-02-13 | 9.98 | $9.94 | — |
| 2026-02-12 | 9.96 | $9.94 | 10000 |
| 2026-02-11 | 9.94 | $10.22 | — |
| 2026-02-10 | 9.85 | $10.22 | 2205 |
| 2026-02-09 | 9.75 | $9.72 | — |
| 2026-02-06 | 9.73 | $9.72 | 35400 |
| 2026-02-05 | 9.72 | $9.72 | 100 |
| 2026-02-04 | 9.69 | $9.72 | 18725 |
| 2026-02-03 | 9.67 | $9.55 | 31200 |
| 2026-02-02 | 9.67 | $9.54 | 900 |
| 2026-01-30 | 9.68 | $9.54 | — |
| 2026-01-29 | 9.68 | $9.54 | 900 |
| 2026-01-28 | 9.69 | $9.54 | 15609 |
| 2026-01-27 | 9.69 | $9.57 | 27100 |
| 2026-01-26 | 9.69 | $9.71 | 12949 |
| 2026-01-23 | 9.66 | $9.61 | 125535 |
| 2026-01-22 | 9.64 | $9.56 | 100 |
| 2026-01-21 | 9.62 | $9.56 | 100 |
| 2026-01-20 | 9.61 | $9.56 | 100 |
| 2026-01-16 | 9.59 | $9.56 | 44200 |
| 2026-01-15 | 9.56 | $9.81 | 5900 |
| 2026-01-14 | 9.47 | $10.00 | 16000 |
| 2026-01-13 | 9.33 | $9.59 | 38923 |
| 2026-01-12 | 9.26 | $9.63 | 3000 |
| 2026-01-09 | 9.16 | $9.40 | 9400 |
| 2026-01-08 | 9.09 | $9.14 | 100 |
| 2026-01-07 | 9.06 | $9.14 | 6140 |
| 2026-01-06 | 9.03 | $9.03 | — |
| 2026-01-05 | 9.02 | $9.03 | 40937 |
| 2026-01-02 | 9.01 | $8.95 | 500 |
| 2025-12-31 | 9.01 | $8.95 | 500 |
| 2025-12-30 | 9.01 | $8.95 | 500 |
| 2025-12-29 | 9.01 | $8.95 | 11928 |
| 2025-12-26 | 9.00 | $8.92 | 1000 |
| 2025-12-24 | 9.01 | $8.92 | — |
| 2025-12-23 | 9.01 | $8.92 | 1000 |
| 2025-12-22 | 9.01 | $8.92 | 29100 |
| 2025-12-19 | 9.01 | $8.94 | 79200 |
| 2025-12-18 | 9.01 | $8.88 | 200 |
| 2025-12-17 | 9.01 | $8.88 | 8 |
| 2025-12-16 | 9.02 | $8.88 | 8 |
| 2025-12-15 | 9.03 | $8.88 | — |
| 2025-12-12 | 9.04 | $8.88 | — |
| 2025-12-11 | 9.04 | $8.88 | — |
| 2025-12-10 | 9.05 | $8.88 | — |
| 2025-12-09 | 9.06 | $8.88 | — |
| 2025-12-08 | 9.06 | $8.88 | 1400 |
| 2025-12-05 | 9.07 | $8.82 | 8 |
| 2025-12-04 | 9.08 | $8.82 | 31300 |
| 2025-12-03 | 9.10 | $8.92 | 13700 |
| 2025-12-02 | 9.10 | $8.90 | — |
| 2025-12-01 | 9.10 | $8.90 | 9000 |
| 2025-11-28 | 9.09 | $8.96 | — |
| 2025-11-26 | 9.07 | $8.96 | 8 |
| 2025-11-25 | 9.05 | $8.96 | 37800 |
| 2025-11-24 | 9.02 | $8.85 | 8 |
| 2025-11-21 | 9.00 | $8.85 | 26143 |
| 2025-11-20 | 8.98 | $8.92 | 100 |
| 2025-11-19 | 8.94 | $8.92 | 100 |
| 2025-11-18 | 8.89 | $8.92 | 100 |
| 2025-11-17 | 8.83 | $8.92 | 100 |
| 2025-11-14 | 8.75 | $8.92 | 16500 |
| 2025-11-13 | 8.66 | $9.17 | 18623 |
| 2025-11-12 | 8.51 | $9.03 | 76040 |
| 2025-11-11 | 8.35 | $8.64 | 300 |
| 2025-11-10 | 8.25 | $8.64 | 300 |
| 2025-11-07 | 8.12 | $8.19 | 300 |
| 2025-11-06 | 8.08 | $8.19 | 144700 |
| 2025-11-05 | 8.02 | $7.82 | 2900 |
| 2025-11-04 | 8.03 | $7.94 | 17200 |
| 2025-11-03 | 8.02 | $7.86 | 1300 |
| 2025-10-31 | 8.02 | $7.86 | 1300 |
| 2025-10-30 | 8.01 | $7.86 | 55700 |
| 2025-10-29 | 8.01 | $8.15 | 488 |
| 2025-10-28 | 7.94 | $8.15 | — |
| 2025-10-27 | 7.85 | $8.15 | 34100 |
| 2025-10-24 | 7.75 | $8.11 | 14826 |
| 2025-10-23 | 7.65 | $8.15 | — |
| 2025-10-22 | 7.51 | $8.15 | 2200 |
| 2025-10-21 | 7.35 | $7.97 | 8905 |
| 2025-10-20 | 7.21 | $8.13 | 50435 |
| 2025-10-17 | 7.00 | $7.40 | 1411 |
| 2025-10-16 | 6.92 | $6.82 | — |
| 2025-10-15 | 6.95 | $6.82 | 8141 |
| 2025-10-14 | 6.98 | $7.00 | — |
| 2025-10-13 | 6.98 | $7.00 | — |
| 2025-10-10 | 6.98 | $7.00 | — |
| 2025-10-09 | 6.98 | $7.00 | — |
| 2025-10-08 | 6.98 | $7.00 | — |
| 2025-10-07 | 6.98 | $7.00 | — |
| 2025-10-06 | 6.98 | $7.00 | 839 |
| 2025-10-03 | 6.98 | $6.98 | — |
| 2025-10-02 | 6.98 | $6.98 | — |
| 2025-10-01 | 6.99 | $6.98 | 12739 |
| 2025-09-30 | 6.99 | $6.90 | 10700 |
| 2025-09-29 | 7.02 | $6.86 | — |
| 2025-09-26 | 7.05 | $6.86 | 100 |
| 2025-09-25 | 7.09 | $6.86 | 21200 |
| 2025-09-24 | 7.14 | $7.00 | — |
| 2025-09-23 | 7.17 | $7.00 | — |
| 2025-09-22 | 7.20 | $7.00 | 8800 |
| 2025-09-19 | 7.24 | $7.18 | — |
| 2025-09-18 | 7.24 | $7.18 | — |
| 2025-09-17 | 7.24 | $7.18 | 7900 |
| 2025-09-16 | 7.25 | $7.29 | 5717 |
| 2025-09-15 | 7.23 | $7.18 | — |
| 2025-09-12 | 7.23 | $7.18 | — |
| 2025-09-11 | 7.23 | $7.18 | 4437 |
| 2025-09-10 | 7.22 | $7.21 | — |
| 2025-09-09 | 7.22 | $7.21 | 10300 |
| 2025-09-08 | 7.21 | $7.13 | — |
| 2025-09-05 | 7.21 | $7.13 | — |
| 2025-09-04 | 7.21 | $7.13 | — |
| 2025-09-03 | 7.22 | $7.13 | 11800 |
| 2025-09-02 | 7.22 | $7.16 | — |
| 2025-08-29 | 7.22 | $7.16 | 11600 |
| 2025-08-28 | 7.22 | $7.17 | — |
| 2025-08-27 | 7.21 | $7.17 | — |
| 2025-08-26 | 7.20 | $7.17 | 2300 |
| 2025-08-25 | 7.19 | $7.27 | — |
| 2025-08-22 | 7.15 | $7.27 | 18500 |
| 2025-08-21 | 7.11 | $7.16 | — |
| 2025-08-20 | 7.08 | $7.16 | 12905 |
| 2025-08-19 | 7.05 | $7.20 | 1143 |
| 2025-08-18 | 7.00 | $7.16 | 7510 |
| 2025-08-15 | 6.96 | $7.08 | 5924 |
| 2025-08-14 | 6.92 | $6.86 | 12400 |
| 2025-08-13 | 6.93 | $7.24 | 500 |
| 2025-08-12 | 6.85 | $7.04 | — |
| 2025-08-11 | 6.80 | $7.04 | 2403 |
| 2025-08-08 | 6.75 | $7.04 | 30600 |
| 2025-08-07 | 6.68 | $6.82 | 20025 |
| 2025-08-06 | 6.66 | $6.60 | — |
| 2025-08-05 | 6.67 | $6.60 | 23940 |
| 2025-08-04 | 6.69 | $6.57 | — |
| 2025-08-01 | 6.71 | $6.57 | — |
| 2025-07-31 | 6.74 | $6.57 | 51201 |
| 2025-07-30 | 6.78 | $6.60 | 61325 |
| 2025-07-29 | 6.81 | $6.69 | — |
| 2025-07-28 | 6.83 | $6.69 | 27800 |
| 2025-07-25 | 6.85 | $6.78 | 35100 |
| 2025-07-24 | 6.86 | $6.87 | — |
| 2025-07-23 | 6.85 | $6.87 | 3800 |
| 2025-07-22 | 6.83 | $6.74 | — |
| 2025-07-21 | 6.84 | $6.74 | — |
| 2025-07-18 | 6.86 | $6.74 | 5800 |
| 2025-07-17 | 6.87 | $6.87 | — |
| 2025-07-16 | 6.86 | $6.87 | — |
| 2025-07-15 | 6.84 | $6.87 | — |
| 2025-07-14 | 6.82 | $6.87 | — |
| 2025-07-11 | 6.80 | $6.87 | — |
| 2025-07-10 | 6.78 | $6.87 | — |
| 2025-07-09 | 6.75 | $6.87 | — |
| 2025-07-08 | 6.71 | $6.87 | 44448 |
| 2025-07-07 | 6.67 | $6.74 | — |
| 2025-07-03 | 6.65 | $6.74 | — |
| 2025-07-02 | 6.63 | $6.74 | 32200 |
| 2025-07-01 | 6.60 | $6.47 | — |
| 2025-06-30 | 6.62 | $6.47 | — |
| 2025-06-27 | 6.65 | $6.47 | 10317 |
| 2025-06-26 | 6.68 | $6.53 | 28923 |
| 2025-06-25 | 6.71 | $6.62 | — |
| 2025-06-24 | 6.71 | $6.62 | 16925 |
| 2025-06-23 | 6.72 | $6.68 | — |
| 2025-06-20 | 6.72 | $6.68 | — |
| 2025-06-18 | 6.71 | $6.68 | 42900 |
| 2025-06-17 | 6.71 | $6.86 | 13300 |
| 2025-06-16 | 6.66 | $6.93 | 23649 |
| 2025-06-13 | 6.60 | $6.78 | — |
| 2025-06-12 | 6.55 | $6.78 | — |
| 2025-06-11 | 6.49 | $6.78 | — |
| 2025-06-10 | 6.43 | $6.78 | 31904 |
| 2025-06-09 | 6.35 | $6.58 | — |
| 2025-06-06 | 6.31 | $6.58 | 20610 |
| 2025-06-05 | 6.25 | $6.32 | — |
| 2025-06-04 | 6.25 | $6.32 | — |
| 2025-06-03 | 6.24 | $6.32 | — |
| 2025-06-02 | 6.24 | $6.32 | — |
| 2025-05-30 | 6.23 | $6.32 | — |
| 2025-05-29 | 6.22 | $6.32 | — |
| 2025-05-28 | 6.21 | $6.32 | — |
| 2025-05-27 | 6.21 | $6.32 | — |
| 2025-05-23 | 6.20 | $6.32 | — |
| 2025-05-22 | 6.19 | $6.32 | — |
| 2025-05-21 | 6.18 | $6.32 | 51148 |
| 2025-05-20 | 6.17 | $6.41 | 121135 |
| 2025-05-19 | 6.13 | $6.30 | — |
| 2025-05-16 | 6.12 | $6.30 | — |
| 2025-05-15 | 6.11 | $6.30 | 51300 |
| 2025-05-14 | 6.10 | $5.98 | — |
| 2025-05-13 | 6.15 | $5.98 | 1100 |
| 2025-05-12 | 6.22 | $5.99 | 61200 |
| 2025-05-09 | 6.29 | $6.08 | 2347 |
| 2025-05-08 | 6.36 | $6.46 | — |
| 2025-05-07 | 6.36 | $6.46 | — |
| 2025-05-06 | 6.36 | $6.46 | — |
| 2025-05-05 | 6.36 | $6.46 | — |
| 2025-05-02 | 6.36 | $6.46 | — |
| 2025-05-01 | 6.37 | $6.46 | — |
| 2025-04-30 | 6.37 | $6.46 | — |
| 2025-04-29 | 6.38 | $6.46 | 600 |
| 2025-04-28 | 6.39 | $6.42 | 300 |
| 2025-04-25 | 6.42 | $6.40 | 6300 |
| 2025-04-24 | 6.45 | $6.46 | — |
| 2025-04-23 | 6.48 | $6.46 | 10500 |
| 2025-04-22 | 6.51 | $6.59 | 5500 |
| 2025-04-21 | 6.53 | $6.54 | 500 |
| 2025-04-17 | 6.55 | $6.59 | — |
| 2025-04-16 | 6.58 | $6.59 | 300 |
| 2025-04-15 | 6.61 | $6.63 | — |
| 2025-04-14 | 6.63 | $6.63 | 100 |
| 2025-04-11 | 6.66 | $6.82 | — |
| 2025-04-10 | 6.66 | $6.82 | — |
| 2025-04-09 | 6.66 | $6.82 | 1512 |
| 2025-04-08 | 6.67 | $6.87 | — |
| 2025-04-07 | 6.66 | $6.87 | — |
| 2025-04-04 | 6.65 | $6.87 | — |
| 2025-04-03 | 6.65 | $6.87 | 339 |
| 2025-04-02 | 6.65 | $6.74 | — |
| 2025-04-01 | 6.67 | $6.74 | — |
| 2025-03-31 | 6.71 | $6.74 | 1405 |
| 2025-03-28 | 6.75 | $6.75 | 415 |
| 2025-03-27 | 6.79 | $6.85 | 305 |
| 2025-03-26 | 6.83 | $7.03 | 200 |
| 2025-03-25 | 6.84 | $7.06 | 100 |
| 2025-03-24 | 6.84 | $7.06 | 408 |
| 2025-03-21 | 6.85 | $6.96 | 11400 |
| 2025-03-20 | 6.88 | $6.97 | 1000 |
| 2025-03-19 | 6.92 | $7.02 | 100 |
| 2025-03-18 | 6.96 | $7.03 | 400 |
| 2025-03-17 | 7.00 | $6.99 | 200 |
| 2025-03-14 | 7.06 | $7.00 | 600 |
| 2025-03-13 | 7.13 | $6.88 | 1300 |
| 2025-03-12 | 7.25 | $7.17 | 1300 |
| 2025-03-11 | 7.32 | $7.05 | 500 |
| 2025-03-10 | 7.43 | $7.22 | — |
| 2025-03-07 | 7.53 | $7.22 | 103 |
| 2025-03-06 | 7.65 | $7.19 | — |
| 2025-03-05 | 7.79 | $7.19 | — |
| 2025-03-04 | 7.96 | $7.19 | 200 |
| 2025-03-03 | 8.16 | $7.75 | — |
| 2025-02-28 | 8.27 | $7.75 | 9100 |
| 2025-02-27 | 8.40 | $7.86 | 307 |
| 2025-02-26 | 8.53 | $8.05 | — |
| 2025-02-25 | 8.64 | $8.05 | — |
| 2025-02-24 | 8.77 | $8.05 | 1225 |
| 2025-02-21 | 8.92 | $8.41 | — |
| 2025-02-20 | 9.02 | $8.41 | 1200 |
| 2025-02-19 | 9.13 | $8.99 | 1105 |
| 2025-02-18 | 9.14 | $9.01 | 105 |
| 2025-02-14 | 9.14 | $9.08 | — |
| 2025-02-13 | 9.13 | $9.08 | — |
| 2025-02-12 | 9.11 | $9.08 | — |
| 2025-02-11 | 9.09 | $9.08 | — |
| 2025-02-10 | 9.07 | $9.08 | — |
| 2025-02-07 | 9.04 | $9.08 | — |
| 2025-02-06 | 9.01 | $9.08 | 1913 |
| 2025-02-05 | 8.96 | $8.89 | 100 |
| 2025-02-04 | 8.96 | $9.06 | 300 |
| 2025-02-03 | 8.91 | $8.54 | 700 |
| 2025-01-31 | 8.96 | $9.03 | — |
| 2025-01-30 | 8.92 | $9.03 | — |
| 2025-01-29 | 8.87 | $9.03 | 220 |
| 2025-01-28 | 8.81 | $9.15 | 500 |
| 2025-01-27 | 8.71 | $8.80 | 2705 |
| 2025-01-24 | 8.67 | $8.80 | — |
| 2025-01-23 | 8.62 | $8.80 | — |
| 2025-01-22 | 8.57 | $8.80 | 13000 |
| 2025-01-21 | 8.50 | $8.84 | 11403 |
| 2025-01-17 | 8.41 | $8.54 | — |
| 2025-01-16 | 8.38 | $8.54 | 33415 |
| 2025-01-15 | 8.33 | $8.49 | — |
| 2025-01-14 | 8.29 | $8.49 | — |
| 2025-01-13 | 8.25 | $8.49 | — |
| 2025-01-10 | 8.19 | $8.49 | — |
| 2025-01-08 | 8.13 | $8.49 | — |
| 2025-01-07 | 8.06 | $8.49 | 21600 |
| 2025-01-06 | 7.98 | $7.89 | — |
| 2025-01-03 | 8.01 | $7.89 | — |
| 2025-01-02 | 8.04 | $7.89 | — |
| 2024-12-31 | 8.08 | $7.89 | — |
| 2024-12-30 | 8.13 | $7.89 | — |
| 2024-12-27 | 8.19 | $7.89 | — |
| 2024-12-26 | 8.25 | $7.89 | — |
| 2024-12-24 | 8.33 | $7.89 | — |
| 2024-12-23 | 8.41 | $7.89 | — |
| 2024-12-20 | 8.52 | $7.89 | — |
| 2024-12-19 | 8.63 | $7.89 | 12800 |
| 2024-12-18 | 8.77 | $8.11 | 15400 |
| 2024-12-17 | 8.87 | $8.85 | — |
| 2024-12-16 | 8.84 | $8.85 | — |
| 2024-12-13 | 8.80 | $8.85 | — |
| 2024-12-12 | 8.76 | $8.85 | — |
| 2024-12-11 | 8.70 | $8.85 | — |
| 2024-12-10 | 8.63 | $8.85 | 2900 |
| 2024-12-09 | 8.55 | $8.72 | — |
| 2024-12-06 | 8.48 | $8.72 | 27317 |
| 2024-12-05 | 8.40 | $8.43 | — |
| 2024-12-04 | 8.37 | $8.43 | — |
| 2024-12-03 | 8.33 | $8.43 | — |
| 2024-12-02 | 8.28 | $8.43 | — |
| 2024-11-29 | 8.23 | $8.43 | — |
| 2024-11-27 | 8.16 | $8.43 | 1900 |
| 2024-11-26 | 8.08 | $8.33 | 300 |
| 2024-11-25 | 8.01 | $8.36 | 600 |
| 2024-11-22 | 7.92 | $7.95 | 1100 |
| 2024-11-21 | 7.90 | $7.84 | — |
| 2024-11-20 | 7.91 | $7.84 | — |
| 2024-11-19 | 7.91 | $7.84 | — |
| 2024-11-18 | 7.91 | $7.84 | 109 |
| 2024-11-15 | 7.91 | $7.80 | 3400 |
| 2024-11-14 | 7.92 | $8.01 | — |
| 2024-11-13 | 7.88 | $8.01 | — |
| 2024-11-12 | 7.84 | $8.01 | 1000 |
| 2024-11-11 | 7.80 | $8.05 | 800 |
| 2024-11-08 | 7.73 | $7.69 | — |
| 2024-11-07 | 7.73 | $7.69 | — |
| 2024-11-06 | 7.73 | $7.69 | — |
| 2024-11-05 | 7.73 | $7.69 | 220 |
| 2024-11-04 | 7.73 | $7.70 | — |
| 2024-11-01 | 7.72 | $7.70 | 8400 |
| 2024-10-31 | 7.71 | $7.49 | — |
| 2024-10-30 | 7.75 | $7.49 | — |
| 2024-10-29 | 7.79 | $7.49 | 100 |
| 2024-10-28 | 7.84 | $7.85 | — |
| 2024-10-25 | 7.82 | $7.85 | 400 |
| 2024-10-24 | 7.79 | $7.66 | 100 |
| 2024-10-23 | 7.80 | $7.75 | — |
| 2024-10-22 | 7.79 | $7.75 | — |
| 2024-10-21 | 7.78 | $7.75 | — |
| 2024-10-18 | 7.76 | $7.75 | 5428 |
| 2024-10-17 | 7.74 | $7.43 | 23323 |
| 2024-10-16 | 7.78 | $7.59 | — |
| 2024-10-15 | 7.80 | $7.59 | 1000 |
| 2024-10-14 | 7.82 | $7.74 | — |
| 2024-10-11 | 7.80 | $7.74 | 1000 |
| 2024-10-10 | 7.78 | $7.63 | 2100 |
| 2024-10-09 | 7.78 | $7.78 | — |
| 2024-10-08 | 7.75 | $7.78 | — |
| 2024-10-07 | 7.71 | $7.78 | — |
| 2024-10-04 | 7.67 | $7.78 | 200 |
| 2024-10-03 | 7.61 | $7.69 | — |
| 2024-10-02 | 7.56 | $7.69 | — |
| 2024-10-01 | 7.51 | $7.69 | 200 |
| 2024-09-30 | 7.44 | $7.69 | 1200 |
| 2024-09-27 | 7.36 | $7.53 | 450 |
| 2024-09-26 | 7.30 | $7.53 | 575 |
| 2024-09-25 | 7.23 | $7.53 | 637 |
| 2024-09-24 | 7.15 | $7.53 | 700 |
| 2024-09-23 | 7.05 | $7.26 | 100 |
| 2024-09-20 | 6.99 | $7.08 | 55644 |
| 2024-09-19 | 6.96 | $7.16 | 11118 |
| 2024-09-18 | 6.91 | $7.16 | 4900 |
| 2024-09-17 | 6.86 | $7.16 | 14929 |
| 2024-09-16 | 6.79 | $7.04 | 4900 |
| 2024-09-13 | 6.74 | $6.76 | 700 |
| 2024-09-12 | 6.73 | $6.76 | 4650 |
| 2024-09-11 | 6.73 | $6.76 | 22513 |
| 2024-09-10 | 6.73 | $6.57 | 15100 |
| 2024-09-09 | 6.77 | $6.62 | 21310 |
| 2024-09-06 | 6.80 | $6.68 | 7300 |
| 2024-09-05 | 6.82 | $6.85 | 2813 |
| 2024-09-04 | 6.82 | $6.87 | 7122 |
| 2024-09-03 | 6.81 | $6.88 | 8600 |
| 2024-08-30 | 6.79 | $6.88 | 5137 |
| 2024-08-29 | 6.77 | $6.85 | 11900 |
| 2024-08-28 | 6.76 | $6.76 | 7800 |
| 2024-08-27 | 6.76 | $6.77 | 8400 |
| 2024-08-26 | 6.76 | $6.77 | 300 |
| 2024-08-23 | 6.76 | $6.77 | 8100 |
| 2024-08-22 | 6.76 | $6.77 | 9300 |
| 2024-08-21 | 6.76 | $6.77 | 6300 |
| 2024-08-20 | 6.76 | $6.77 | 22200 |
| 2024-08-19 | 6.76 | $6.80 | 8346 |
| 2024-08-16 | 6.76 | $6.69 | 3600 |
| 2024-08-15 | 6.77 | $6.69 | 16400 |
| 2024-08-14 | 6.80 | $6.69 | 7700 |
| 2024-08-13 | 6.82 | $6.69 | 7400 |
| 2024-08-12 | 6.85 | $6.69 | 26100 |
| 2024-08-09 | 6.88 | $6.56 | 34649 |
| 2024-08-08 | 6.94 | $6.80 | 4700 |
| 2024-08-07 | 6.97 | $6.82 | 4700 |
| 2024-08-06 | 6.99 | $6.82 | 2100 |
| 2024-08-05 | 7.02 | $7.05 | 3350 |
| 2024-08-02 | 7.00 | $7.05 | 2675 |
| 2024-08-01 | 6.98 | $7.05 | 2000 |
| 2024-07-31 | 6.96 | $7.05 | 1500 |
| 2024-07-30 | 6.93 | $7.05 | 1250 |
| 2024-07-29 | 6.89 | $7.05 | 1125 |
| 2024-07-26 | 6.85 | $7.05 | 101 |
| 2024-07-25 | 6.80 | $6.90 | 101 |
| 2024-07-24 | 6.78 | $7.03 | 1062 |
| 2024-07-23 | 6.73 | $7.03 | 1500 |
| 2024-07-22 | 6.66 | $6.90 | 1200 |
| 2024-07-19 | 6.62 | $6.73 | 1031 |
| 2024-07-18 | 6.60 | $6.73 | 112 |
| 2024-07-17 | 6.58 | $6.72 | 10400 |
| 2024-07-16 | 6.56 | $6.62 | 300 |
| 2024-07-15 | 6.56 | $6.51 | 1000 |
| 2024-07-12 | 6.58 | $6.58 | 2002 |
| 2024-07-11 | 6.59 | $6.64 | 20000 |
| 2024-07-10 | 6.59 | $6.59 | 1905 |
| 2024-07-09 | 6.60 | $6.68 | — |
| 2024-07-08 | 6.60 | $6.68 | — |
| 2024-07-05 | 6.59 | $6.68 | 18107 |
| 2024-07-03 | 6.58 | $6.60 | — |
| 2024-07-02 | 6.60 | $6.60 | 502 |
| 2024-07-01 | 6.61 | $6.67 | — |
| 2024-06-28 | 6.61 | $6.67 | — |
| 2024-06-27 | 6.62 | $6.67 | 2402 |
| 2024-06-26 | 6.62 | $6.60 | 1000 |
| 2024-06-25 | 6.64 | $6.72 | — |
| 2024-06-24 | 6.64 | $6.72 | 4000 |
| 2024-06-21 | 6.64 | $6.50 | 4944 |
| 2024-06-20 | 6.69 | $6.57 | 4122 |
| 2024-06-18 | 6.73 | $6.64 | 2700 |
| 2024-06-17 | 6.77 | $6.56 | 2418 |
| 2024-06-14 | 6.83 | $6.61 | 3000 |
| 2024-06-13 | 6.88 | $6.63 | 300 |
| 2024-06-12 | 6.95 | $6.84 | — |
| 2024-06-11 | 6.98 | $6.84 | — |
| 2024-06-10 | 7.01 | $6.84 | — |
| 2024-06-07 | 7.05 | $6.84 | 219 |
| 2024-06-06 | 7.10 | $7.14 | — |
| 2024-06-05 | 7.09 | $7.14 | — |
| 2024-06-04 | 7.08 | $7.14 | — |
| 2024-06-03 | 7.07 | $7.14 | — |
| 2024-05-31 | 7.05 | $7.14 | 10300 |
| 2024-05-30 | 7.04 | $6.93 | — |
| 2024-05-29 | 7.06 | $6.93 | 100 |
| 2024-05-28 | 7.09 | $6.93 | 14417 |
| 2024-05-24 | 7.13 | $7.05 | 40000 |
| 2024-05-23 | 7.14 | $6.93 | 115 |
| 2024-05-22 | 7.18 | $7.06 | 429 |
| 2024-05-21 | 7.20 | $7.12 | 636 |
| 2024-05-20 | 7.22 | $7.20 | — |
| 2024-05-17 | 7.21 | $7.20 | 1530 |
| 2024-05-16 | 7.21 | $7.45 | 2333 |
| 2024-05-15 | 7.15 | $7.52 | 8100 |
| 2024-05-14 | 7.07 | $7.42 | — |
| 2024-05-13 | 6.99 | $7.42 | — |
| 2024-05-10 | 6.91 | $7.42 | 804 |
| 2024-05-09 | 6.81 | $7.37 | 508 |
| 2024-05-08 | 6.71 | $6.90 | 1700 |
| 2024-05-07 | 6.69 | $6.90 | 1100 |
| 2024-05-06 | 6.66 | $6.90 | 1819 |
| 2024-05-03 | 6.64 | $6.77 | 800 |
| 2024-05-02 | 6.64 | $6.77 | 650 |
| 2024-05-01 | 6.64 | $6.77 | 575 |
| 2024-04-30 | 6.64 | $6.77 | 500 |
| 2024-04-29 | 6.65 | $6.77 | 51500 |
| 2024-04-26 | 6.66 | $6.73 | 1503 |
| 2024-04-25 | 6.68 | $6.71 | 100 |
| 2024-04-24 | 6.70 | $6.79 | 200 |
| 2024-04-23 | 6.72 | $6.88 | 1501 |
| 2024-04-22 | 6.73 | $6.80 | 50502 |
| 2024-04-19 | 6.75 | $6.82 | 25930 |
| 2024-04-18 | 6.77 | $6.74 | — |
| 2024-04-17 | 6.82 | $6.74 | 21738 |
| 2024-04-16 | 6.88 | $7.09 | — |
| 2024-04-15 | 6.87 | $7.09 | — |
| 2024-04-12 | 6.87 | $7.09 | 650 |
| 2024-04-11 | 6.86 | $7.09 | 725 |
| 2024-04-10 | 6.86 | $7.09 | 762 |
| 2024-04-09 | 6.86 | $7.09 | 3507 |
| 2024-04-08 | 6.86 | $7.01 | 25028 |
| 2024-04-05 | 6.89 | $7.05 | 15500 |
| 2024-04-04 | 6.91 | $7.12 | 25325 |
| 2024-04-03 | 6.92 | $7.14 | 3319 |
| 2024-04-02 | 6.93 | $7.15 | 27445 |
| 2024-04-01 | 6.95 | $7.18 | 1005 |
| 2024-03-28 | 6.96 | $7.32 | 300 |
| 2024-03-27 | 6.96 | $7.42 | 108 |
| 2024-03-26 | 6.93 | $7.57 | 21044 |
| 2024-03-25 | 6.87 | $7.39 | 200 |
| 2024-03-22 | 6.84 | $7.12 | 781 |
| 2024-03-21 | 6.88 | $7.12 | 790 |
| 2024-03-20 | 6.92 | $7.12 | 8403 |
| 2024-03-19 | 6.97 | $7.20 | 10200 |
| 2024-03-18 | 7.02 | $7.25 | 800 |
| 2024-03-15 | 7.07 | $7.25 | — |
| 2024-03-14 | 7.13 | $7.25 | — |
| 2024-03-13 | 7.21 | $7.25 | 16800 |
| 2024-03-12 | 7.31 | $7.39 | 2100 |
| 2024-03-11 | 7.40 | $7.39 | 2750 |
| 2024-03-08 | 7.51 | $7.39 | 616 |
| 2024-03-07 | 7.64 | $7.40 | 3075 |
| 2024-03-06 | 7.79 | $7.40 | 3237 |
| 2024-03-05 | 7.98 | $7.40 | 1915 |
| 2024-03-04 | 8.20 | $7.63 | 1816 |
| 2024-03-01 | 8.41 | $7.80 | 3318 |
| 2024-02-29 | 8.62 | $7.80 | 3400 |
| 2024-02-28 | 8.88 | $7.80 | 3510 |
| 2024-02-27 | 9.17 | $7.72 | 325 |
| 2024-02-26 | 9.54 | $7.77 | 1414 |
| 2024-02-23 | 9.95 | $7.91 | 37400 |
| 2024-02-22 | 10.40 | $8.81 | 1600 |
| 2024-02-21 | 10.74 | $10.84 | — |
| 2024-02-20 | 10.70 | $10.84 | 1801 |
| 2024-02-16 | 10.65 | $10.20 | — |
| 2024-02-15 | 10.73 | $10.20 | 2200 |
| 2024-02-14 | 10.82 | $10.20 | 1215 |
| 2024-02-13 | 10.93 | $10.32 | 203 |
| 2024-02-12 | 11.02 | $10.51 | 1600 |
| 2024-02-09 | 11.09 | $10.51 | 1300 |
| 2024-02-08 | 11.17 | $10.51 | 344 |
| 2024-02-07 | 11.26 | $11.03 | 1150 |
| 2024-02-06 | 11.24 | $11.03 | 1075 |
| 2024-02-05 | 11.23 | $11.03 | 1000 |
| 2024-02-02 | 11.20 | $11.03 | 400 |
| 2024-02-01 | 11.17 | $11.03 | 400 |
| 2024-01-31 | 11.14 | $11.05 | 1000 |
| 2024-01-30 | 11.09 | $11.05 | 550 |
| 2024-01-29 | 11.02 | $11.05 | 325 |
| 2024-01-26 | 10.95 | $11.05 | 100 |
| 2024-01-25 | 10.85 | $11.05 | 1600 |
| 2024-01-24 | 10.74 | $11.03 | — |
| 2024-01-23 | 10.61 | $11.03 | — |
| 2024-01-22 | 10.46 | $11.03 | — |
| 2024-01-19 | 10.28 | $11.03 | 200 |
| 2024-01-18 | 10.07 | $10.48 | — |
| 2024-01-17 | 9.94 | $10.48 | 1000 |
| 2024-01-16 | 9.79 | $10.55 | — |
| 2024-01-12 | 9.59 | $10.55 | 2600 |
| 2024-01-11 | 9.37 | $9.25 | — |
| 2024-01-10 | 9.38 | $9.25 | — |
| 2024-01-09 | 9.39 | $9.25 | — |
| 2024-01-08 | 9.40 | $9.25 | — |
| 2024-01-05 | 9.41 | $9.25 | — |
| 2024-01-04 | 9.42 | $9.25 | — |
| 2024-01-03 | 9.43 | $9.25 | 1500 |
| 2024-01-02 | 9.44 | $9.72 | 700 |
| 2023-12-29 | 9.36 | $9.72 | — |
| 2023-12-28 | 9.26 | $9.72 | — |
| 2023-12-27 | 9.14 | $9.72 | 100 |
| 2023-12-26 | 9.00 | $8.93 | — |
| 2023-12-22 | 9.01 | $8.93 | — |
| 2023-12-21 | 9.02 | $8.93 | — |
| 2023-12-20 | 9.03 | $8.93 | — |
| 2023-12-19 | 9.03 | $8.93 | — |
| 2023-12-18 | 9.04 | $8.93 | — |
| 2023-12-15 | 9.05 | $8.93 | — |
| 2023-12-14 | 9.07 | $8.93 | — |
| 2023-12-13 | 9.08 | $8.93 | — |
| 2023-12-12 | 9.09 | $8.93 | 1300 |
| 2023-12-11 | 9.11 | $8.93 | 1100 |
| 2023-12-08 | 9.13 | $8.93 | 209 |
| 2023-12-07 | 9.15 | $9.29 | 1300 |
| 2023-12-06 | 9.09 | $9.29 | 1000 |
| 2023-12-05 | 9.02 | $9.29 | 700 |
| 2023-12-04 | 8.95 | $9.29 | 400 |
| 2023-12-01 | 8.86 | $9.29 | 351 |
| 2023-11-30 | 8.75 | $8.74 | 700 |
| 2023-11-29 | 8.74 | $8.74 | 800 |
| 2023-11-28 | 8.73 | $8.74 | 2000 |
| 2023-11-27 | 8.72 | $8.74 | 2000 |
| 2023-11-24 | 8.71 | $8.83 | 1200 |
| 2023-11-22 | 8.68 | $8.83 | 800 |
| 2023-11-21 | 8.64 | $8.83 | 1042 |
| 2023-11-20 | 8.59 | $8.73 | 600 |
| 2023-11-17 | 8.55 | $8.73 | 500 |
| 2023-11-16 | 8.51 | $8.73 | 450 |
| 2023-11-15 | 8.47 | $8.73 | 400 |
| 2023-11-14 | 8.41 | $8.73 | 3005 |
| 2023-11-13 | 8.35 | $8.58 | 600 |
| 2023-11-10 | 8.31 | $8.58 | 700 |
| 2023-11-09 | 8.27 | $8.58 | 545 |
| 2023-11-08 | 8.21 | $8.44 | 750 |
| 2023-11-07 | 8.18 | $8.44 | 200 |
| 2023-11-06 | 8.15 | $8.55 | 775 |
| 2023-11-03 | 8.09 | $8.55 | 787 |
| 2023-11-02 | 8.02 | $8.55 | 616 |
| 2023-11-01 | 7.93 | $8.09 | 800 |
| 2023-10-31 | 7.94 | $8.09 | 200 |
| 2023-10-30 | 7.95 | $7.83 | — |
| 2023-10-27 | 8.01 | $7.83 | — |
| 2023-10-26 | 8.09 | $7.83 | 300 |
| 2023-10-25 | 8.19 | $8.02 | 200 |
| 2023-10-24 | 8.25 | $8.06 | 300 |
| 2023-10-23 | 8.33 | $8.07 | 15100 |
| 2023-10-20 | 8.41 | $8.41 | 550 |
| 2023-10-19 | 8.44 | $8.41 | 425 |
| 2023-10-18 | 8.48 | $8.41 | 362 |
| 2023-10-17 | 8.52 | $8.41 | 320 |
| 2023-10-16 | 8.57 | $8.59 | 331 |
| 2023-10-13 | 8.59 | $8.59 | 300 |
| 2023-10-12 | 8.62 | $8.59 | 315 |
| 2023-10-11 | 8.65 | $8.59 | 300 |
| 2023-10-10 | 8.69 | $8.59 | 300 |
| 2023-10-09 | 8.73 | $8.59 | 1200 |
| 2023-10-06 | 8.79 | $8.59 | 400 |
| 2023-10-05 | 8.85 | $8.67 | 1650 |
| 2023-10-04 | 8.91 | $8.67 | 100 |
| 2023-10-03 | 8.98 | $8.70 | 1000 |
| 2023-10-02 | 9.05 | $9.06 | 2100 |
| 2023-09-29 | 9.07 | $9.06 | 2427 |
| 2023-09-28 | 9.08 | $8.91 | 1150 |
| 2023-09-27 | 9.13 | $8.91 | 2230 |
| 2023-09-26 | 9.18 | $9.11 | 675 |
| 2023-09-25 | 9.21 | $9.11 | 437 |
| 2023-09-22 | 9.23 | $9.11 | 2511 |
| 2023-09-21 | 9.27 | $9.18 | 200 |
| 2023-09-20 | 9.29 | $9.18 | 900 |
| 2023-09-19 | 9.31 | $9.13 | 100 |
| 2023-09-18 | 9.36 | $9.13 | 531 |
| 2023-09-15 | 9.40 | $9.21 | — |
| 2023-09-14 | 9.44 | $9.21 | — |
| 2023-09-13 | 9.49 | $9.21 | 447 |
| 2023-09-12 | 9.54 | $9.29 | — |
| 2023-09-11 | 9.58 | $9.29 | 1200 |
| 2023-09-08 | 9.63 | $9.30 | 331 |
| 2023-09-07 | 9.69 | $9.36 | 616 |
| 2023-09-06 | 9.73 | $9.33 | 728 |
| 2023-09-05 | 9.80 | $9.71 | — |
| 2023-09-01 | 9.79 | $9.71 | — |
| 2023-08-31 | 9.78 | $9.71 | — |
| 2023-08-30 | 9.76 | $9.71 | — |
| 2023-08-29 | 9.74 | $9.71 | — |
| 2023-08-28 | 9.72 | $9.71 | — |
| 2023-08-25 | 9.69 | $9.71 | — |
| 2023-08-24 | 9.65 | $9.71 | — |
| 2023-08-23 | 9.61 | $9.71 | — |
| 2023-08-22 | 9.55 | $9.71 | — |
| 2023-08-21 | 9.49 | $9.71 | — |
| 2023-08-18 | 9.42 | $9.71 | — |
| 2023-08-17 | 9.33 | $9.71 | — |
| 2023-08-16 | 9.23 | $9.71 | — |
| 2023-08-15 | 9.12 | $9.71 | — |
| 2023-08-14 | 8.98 | $9.71 | 218 |
| 2023-08-11 | 8.82 | $8.76 | — |
| 2023-08-10 | 8.83 | $8.76 | — |
| 2023-08-09 | 8.85 | $8.76 | — |
| 2023-08-08 | 8.87 | $8.76 | — |
| 2023-08-07 | 8.89 | $8.76 | — |
| 2023-08-04 | 8.92 | $8.76 | — |
| 2023-08-03 | 8.95 | $8.76 | — |
| 2023-08-02 | 8.99 | $8.76 | 2100 |
| 2023-08-01 | 9.03 | $9.07 | 100 |
| 2023-07-31 | 9.01 | $9.07 | 511 |
| 2023-07-28 | 8.99 | $8.98 | 3650 |
| 2023-07-27 | 8.98 | $8.98 | 5425 |
| 2023-07-26 | 8.97 | $8.98 | 200 |
| 2023-07-25 | 8.96 | $8.98 | 7200 |
| 2023-07-24 | 8.95 | $8.98 | 120 |
| 2023-07-21 | 8.94 | $8.80 | 1122 |
| 2023-07-20 | 8.96 | $9.08 | — |
| 2023-07-19 | 8.93 | $9.08 | — |
| 2023-07-18 | 8.89 | $9.08 | 120 |
| 2023-07-17 | 8.84 | $8.82 | — |
| 2023-07-14 | 8.84 | $8.82 | — |
| 2023-07-13 | 8.84 | $8.82 | — |
| 2023-07-12 | 8.84 | $8.82 | — |
| 2023-07-11 | 8.84 | $8.82 | — |
| 2023-07-10 | 8.84 | $8.82 | — |
| 2023-07-07 | 8.84 | $8.82 | — |
| 2023-07-06 | 8.84 | $8.82 | 125 |
| 2023-07-05 | 8.84 | $8.85 | — |
| 2023-07-03 | 8.84 | $8.85 | — |
| 2023-06-30 | 8.83 | $8.85 | 100 |
| 2023-06-29 | 8.82 | $8.73 | 1801 |
| 2023-06-28 | 8.83 | $8.80 | 400 |
| 2023-06-27 | 8.83 | $8.49 | 100 |
| 2023-06-26 | 8.89 | $8.49 | 1500 |
| 2023-06-23 | 8.97 | $8.74 | 3516 |
| 2023-06-22 | 9.00 | $8.86 | 3302 |
| 2023-06-21 | 9.01 | $8.90 | 513 |
| 2023-06-20 | 9.02 | $8.93 | 134 |
| 2023-06-16 | 9.01 | $8.93 | 1200 |
| 2023-06-15 | 9.01 | $9.05 | — |
| 2023-06-14 | 8.98 | $9.05 | 100 |
| 2023-06-13 | 8.95 | $9.11 | 2004 |
| 2023-06-12 | 8.89 | $9.18 | — |
| 2023-06-09 | 8.81 | $9.18 | 200 |
| 2023-06-08 | 8.72 | $8.95 | — |
| 2023-06-07 | 8.66 | $8.95 | — |
| 2023-06-06 | 8.58 | $8.95 | 600 |
| 2023-06-05 | 8.50 | $8.40 | 600 |
| 2023-06-02 | 8.52 | $8.48 | 110 |
| 2023-06-01 | 8.53 | $7.98 | — |
| 2023-05-31 | 8.64 | $7.98 | 920 |
| 2023-05-30 | 8.77 | $8.20 | 600 |
| 2023-05-26 | 8.87 | $8.47 | — |
| 2023-05-25 | 8.93 | $8.47 | 100 |
| 2023-05-24 | 9.00 | $9.02 | — |
| 2023-05-23 | 8.96 | $9.02 | — |
| 2023-05-22 | 8.92 | $9.02 | — |
| 2023-05-19 | 8.86 | $9.02 | — |
| 2023-05-18 | 8.80 | $9.02 | — |
| 2023-05-17 | 8.73 | $9.02 | 16820 |
| 2023-05-16 | 8.64 | $8.82 | 2901 |
| 2023-05-15 | 8.58 | $8.97 | 500 |
| 2023-05-12 | 8.47 | $8.44 | — |
| 2023-05-11 | 8.46 | $8.44 | 4900 |
| 2023-05-10 | 8.45 | $8.44 | — |
| 2023-05-09 | 8.44 | $8.44 | — |
| 2023-05-08 | 8.42 | $8.44 | — |
| 2023-05-05 | 8.40 | $8.44 | 100 |
| 2023-05-04 | 8.37 | $8.41 | — |
| 2023-05-03 | 8.34 | $8.41 | 200 |
| 2023-05-02 | 8.31 | $8.53 | — |
| 2023-05-01 | 8.25 | $8.53 | 3901 |
| 2023-04-28 | 8.18 | $8.27 | 10300 |
| 2023-04-27 | 8.15 | $7.75 | 400 |
| 2023-04-26 | 8.23 | $8.19 | — |
| 2023-04-25 | 8.22 | $8.19 | — |
| 2023-04-24 | 8.22 | $8.19 | — |
| 2023-04-21 | 8.21 | $8.19 | 9800 |
| 2023-04-20 | 8.20 | $8.27 | 6600 |
| 2023-04-19 | 8.17 | $8.12 | — |
| 2023-04-18 | 8.16 | $8.12 | 100 |
| 2023-04-17 | 8.16 | $8.12 | — |
| 2023-04-14 | 8.15 | $8.12 | — |
| 2023-04-13 | 8.14 | $8.12 | 100 |
| 2023-04-12 | 8.13 | $8.00 | — |
| 2023-04-11 | 8.14 | $8.00 | 900 |
| 2023-04-10 | 8.15 | $8.05 | 500 |
| 2023-04-06 | 8.16 | $8.05 | — |
| 2023-04-05 | 8.16 | $8.05 | — |
| 2023-04-04 | 8.16 | $8.05 | — |
| 2023-04-03 | 8.16 | $8.05 | — |
| 2023-03-31 | 8.16 | $8.05 | — |
| 2023-03-30 | 8.16 | $8.05 | — |
| 2023-03-29 | 8.15 | $8.05 | — |
| 2023-03-28 | 8.15 | $8.05 | 638 |
| 2023-03-27 | 8.14 | $8.06 | — |
| 2023-03-24 | 8.13 | $8.06 | — |
| 2023-03-23 | 8.11 | $8.06 | 127 |
| 2023-03-22 | 8.09 | $8.12 | 100 |
| 2023-03-21 | 8.05 | $8.03 | 700 |
| 2023-03-20 | 8.02 | $7.77 | — |
| 2023-03-17 | 8.04 | $7.77 | — |
| 2023-03-16 | 8.06 | $7.77 | 300 |
| 2023-03-15 | 8.09 | $7.72 | 16400 |
| 2023-03-14 | 8.13 | $7.85 | 900 |
| 2023-03-13 | 8.14 | $8.07 | — |
| 2023-03-10 | 8.10 | $8.07 | — |
| 2023-03-09 | 8.06 | $7.98 | — |
| 2023-03-08 | 8.03 | $8.07 | — |
| 2023-03-07 | 7.97 | $8.07 | 300 |
| 2023-03-06 | 7.90 | $8.16 | 900 |
| 2023-03-03 | 7.80 | $7.97 | 600 |
| 2023-03-02 | 7.72 | $7.90 | 1100 |
| 2023-03-01 | 7.64 | $7.73 | 12200 |
| 2023-02-28 | 7.58 | $7.83 | 626 |
| 2023-02-27 | 7.48 | $7.89 | — |
| 2023-02-24 | 7.36 | $7.89 | 300 |
| 2023-02-23 | 7.21 | $7.59 | 5200 |
| 2023-02-22 | 7.11 | $7.07 | 1000 |
| 2023-02-21 | 7.09 | $7.05 | 3300 |
| 2023-02-17 | 7.07 | $7.30 | 3104 |
| 2023-02-16 | 7.00 | $7.17 | — |
| 2023-02-15 | 6.95 | $7.17 | 200 |
| 2023-02-14 | 6.88 | $6.83 | — |
| 2023-02-13 | 6.87 | $6.83 | — |
| 2023-02-10 | 6.86 | $6.83 | 600 |
| 2023-02-09 | 6.85 | $6.78 | 100 |
| 2023-02-08 | 6.85 | $6.84 | 1000 |
| 2023-02-07 | 6.83 | $6.83 | 1500 |
| 2023-02-06 | 6.81 | $6.76 | — |
| 2023-02-03 | 6.80 | $6.76 | 100 |
| 2023-02-02 | 6.79 | $6.82 | — |
| 2023-02-01 | 6.76 | $6.82 | — |
| 2023-01-31 | 6.73 | $6.82 | 11500 |
| 2023-01-30 | 6.69 | $6.63 | — |
| 2023-01-27 | 6.68 | $6.63 | — |
| 2023-01-26 | 6.68 | $6.63 | — |
| 2023-01-25 | 6.67 | $6.63 | — |
| 2023-01-24 | 6.65 | $6.63 | — |
| 2023-01-23 | 6.64 | $6.63 | — |
| 2023-01-20 | 6.62 | $6.63 | 2900 |
| 2023-01-19 | 6.60 | $6.65 | — |
| 2023-01-18 | 6.56 | $6.65 | 920 |
| 2023-01-17 | 6.52 | $6.56 | 2200 |
| 2023-01-13 | 6.50 | $6.56 | — |
| 2023-01-12 | 6.47 | $6.56 | 500 |
| 2023-01-11 | 6.43 | $6.56 | 1213 |
| 2023-01-10 | 6.38 | $6.63 | 105 |
| 2023-01-09 | 6.31 | $6.76 | 1300 |
| 2023-01-06 | 6.21 | $6.50 | 16000 |
| 2023-01-05 | 6.14 | $6.50 | 1150 |
| 2023-01-04 | 6.06 | $6.50 | 620 |
| 2023-01-03 | 5.96 | $6.22 | 625 |
| 2022-12-30 | 5.91 | $6.22 | 1800 |
| 2022-12-29 | 5.85 | $6.29 | 12300 |
| 2022-12-28 | 5.77 | $5.94 | 2900 |
| 2022-12-27 | 5.75 | $5.80 | 200 |
| 2022-12-23 | 5.76 | $5.85 | 600 |
| 2022-12-22 | 5.76 | $5.70 | 362 |
| 2022-12-21 | 5.79 | $5.70 | 231 |
| 2022-12-20 | 5.83 | $5.70 | 165 |
| 2022-12-19 | 5.87 | $5.70 | 20100 |
| 2022-12-16 | 5.92 | $5.72 | 613 |
| 2022-12-15 | 5.98 | $5.78 | 2240 |
| 2022-12-14 | 6.03 | $6.09 | 100 |
| 2022-12-13 | 6.03 | $6.09 | 506 |
| 2022-12-12 | 6.02 | $6.02 | 19900 |
| 2022-12-09 | 6.03 | $6.03 | 100 |
| 2022-12-08 | 6.04 | $6.02 | 10301 |
| 2022-12-07 | 6.06 | $5.96 | — |
| 2022-12-06 | 6.09 | $5.96 | 400 |
| 2022-12-05 | 6.13 | $6.04 | 400 |
| 2022-12-02 | 6.15 | $6.16 | — |
| 2022-12-01 | 6.16 | $6.16 | 200 |
| 2022-11-30 | 6.16 | $6.16 | 24600 |
| 2022-11-29 | 6.17 | $6.06 | 100 |
| 2022-11-28 | 6.20 | $6.12 | 23116 |
| 2022-11-25 | 6.23 | $6.29 | 200 |
| 2022-11-23 | 6.22 | $6.26 | 250 |
| 2022-11-22 | 6.21 | $6.26 | 10307 |
| 2022-11-21 | 6.21 | $6.04 | 3900 |
| 2022-11-18 | 6.25 | $6.11 | 1100 |
| 2022-11-17 | 6.29 | $6.18 | 275 |
| 2022-11-16 | 6.31 | $6.18 | 14300 |
| 2022-11-15 | 6.34 | $6.20 | 1000 |
| 2022-11-14 | 6.37 | $6.55 | 287 |
| 2022-11-11 | 6.33 | $6.55 | 293 |
| 2022-11-10 | 6.29 | $6.55 | 200 |
| 2022-11-09 | 6.24 | $6.35 | 100 |
| 2022-11-08 | 6.22 | $6.25 | 300 |
| 2022-11-07 | 6.22 | $6.25 | — |
| 2022-11-04 | 6.22 | $6.25 | 200 |
| 2022-11-03 | 6.22 | $6.01 | 300 |
| 2022-11-02 | 6.28 | $6.46 | 2350 |
| 2022-11-01 | 6.25 | $6.46 | 3375 |
| 2022-10-31 | 6.21 | $6.46 | 200 |
| 2022-10-28 | 6.16 | $6.19 | 2900 |
| 2022-10-27 | 6.17 | $6.40 | 200 |
| 2022-10-26 | 6.14 | $6.25 | 3887 |
| 2022-10-25 | 6.13 | $6.25 | 100 |
| 2022-10-24 | 6.12 | $6.20 | 100 |
| 2022-10-21 | 6.12 | $6.25 | 800 |
| 2022-10-20 | 6.12 | $6.14 | 4143 |
| 2022-10-19 | 6.13 | $6.14 | 1625 |
| 2022-10-18 | 6.15 | $6.39 | 1500 |
| 2022-10-17 | 6.12 | $6.33 | 4271 |
| 2022-10-14 | 6.10 | $6.33 | 300 |
| 2022-10-13 | 6.08 | $6.41 | 4400 |
| 2022-10-12 | 6.04 | $6.17 | 400 |
| 2022-10-11 | 6.04 | $6.15 | 8250 |
| 2022-10-10 | 6.05 | $6.15 | 10175 |
| 2022-10-07 | 6.07 | $6.15 | 4000 |
| 2022-10-06 | 6.09 | $6.21 | 6000 |
| 2022-10-05 | 6.10 | $6.31 | 11137 |
| 2022-10-04 | 6.09 | $6.31 | 1200 |
| 2022-10-03 | 6.09 | $6.05 | 9900 |
| 2022-09-30 | 6.14 | $5.91 | 11618 |
| 2022-09-29 | 6.23 | $5.91 | 7200 |
| 2022-09-28 | 6.33 | $5.90 | 2405 |
| 2022-09-27 | 6.46 | $5.97 | 9200 |
| 2022-09-26 | 6.60 | $6.00 | 528 |
| 2022-09-23 | 6.75 | $5.97 | 19500 |
| 2022-09-22 | 6.93 | $6.34 | 5200 |
| 2022-09-21 | 7.07 | $7.13 | 12100 |
| 2022-09-20 | 7.06 | $7.13 | — |
| 2022-09-19 | 7.05 | $7.13 | 6100 |
| 2022-09-16 | 7.04 | $7.13 | 3700 |
| 2022-09-15 | 7.02 | $7.52 | 610 |
| 2022-09-14 | 6.93 | $7.25 | 3100 |
| 2022-09-13 | 6.87 | $7.25 | 1600 |
| 2022-09-12 | 6.81 | $7.25 | 600 |
| 2022-09-09 | 6.74 | $6.78 | 850 |
| 2022-09-08 | 6.76 | $6.78 | 202 |
| 2022-09-07 | 6.78 | $6.73 | 475 |
| 2022-09-06 | 6.81 | $6.73 | 100 |
| 2022-09-02 | 6.86 | $6.72 | 400 |
| 2022-09-01 | 6.91 | $6.80 | 100 |
| 2022-08-31 | 6.96 | $6.80 | 7700 |
| 2022-08-30 | 7.01 | $6.74 | 2507 |
| 2022-08-29 | 7.09 | $6.95 | 100 |
| 2022-08-26 | 7.14 | $6.95 | 200 |
| 2022-08-25 | 7.20 | $7.24 | 103 |
| 2022-08-24 | 7.20 | $7.17 | 700 |
| 2022-08-23 | 7.22 | $7.02 | 100 |
| 2022-08-22 | 7.28 | $7.02 | 500 |
| 2022-08-19 | 7.34 | $7.25 | 100 |
| 2022-08-18 | 7.37 | $7.25 | 4100 |
| 2022-08-17 | 7.41 | $7.48 | 1030 |
| 2022-08-16 | 7.40 | $7.68 | 100 |
| 2022-08-15 | 7.35 | $7.68 | 400 |
| 2022-08-12 | 7.29 | $7.60 | 100 |
| 2022-08-11 | 7.23 | $7.60 | 200 |
| 2022-08-10 | 7.17 | $7.47 | 2000 |
| 2022-08-09 | 7.13 | $6.99 | 200 |
| 2022-08-08 | 7.19 | $7.00 | 1038 |
| 2022-08-05 | 7.25 | $6.66 | 3917 |
| 2022-08-04 | 7.39 | $7.39 | 4625 |
| 2022-08-03 | 7.41 | $7.41 | 100 |
| 2022-08-02 | 7.43 | $7.63 | 100 |
| 2022-08-01 | 7.40 | $7.63 | — |
| 2022-07-29 | 7.37 | $7.63 | — |
| 2022-07-28 | 7.33 | $7.63 | 300 |
| 2022-07-27 | 7.29 | $7.19 | 200 |
| 2022-07-26 | 7.33 | $7.37 | — |
| 2022-07-25 | 7.35 | $7.37 | 10100 |
| 2022-07-22 | 7.37 | $7.44 | 13100 |
| 2022-07-21 | 7.38 | $7.34 | — |
| 2022-07-20 | 7.42 | $7.34 | 305 |
| 2022-07-19 | 7.46 | $7.23 | 500 |
| 2022-07-18 | 7.53 | $7.25 | 400 |
| 2022-07-15 | 7.62 | $7.68 | — |
| 2022-07-14 | 7.62 | $7.68 | — |
| 2022-07-13 | 7.63 | $7.68 | 200 |
| 2022-07-12 | 7.64 | $7.70 | 1320 |
| 2022-07-11 | 7.65 | $7.99 | — |
| 2022-07-08 | 7.59 | $7.99 | 407 |
| 2022-07-07 | 7.54 | $7.45 | — |
| 2022-07-06 | 7.59 | $7.45 | — |
| 2022-07-05 | 7.64 | $7.45 | 100 |
| 2022-07-01 | 7.71 | $7.97 | — |
| 2022-06-30 | 7.68 | $7.97 | 200 |
| 2022-06-29 | 7.65 | $7.76 | 300 |
| 2022-06-28 | 7.66 | $8.07 | 1000 |
| 2022-06-27 | 7.60 | $7.79 | — |
| 2022-06-24 | 7.60 | $7.79 | — |
| 2022-06-23 | 7.60 | $7.79 | — |
| 2022-06-22 | 7.60 | $7.79 | — |
| 2022-06-21 | 7.60 | $7.79 | 200 |
| 2022-06-17 | 7.61 | $7.47 | 13436 |
| 2022-06-16 | 7.68 | $7.50 | 1800 |
| 2022-06-15 | 7.77 | $7.70 | 1200 |
| 2022-06-14 | 7.83 | $7.54 | 800 |
| 2022-06-13 | 7.93 | $7.89 | — |
| 2022-06-10 | 7.98 | $7.89 | 739 |
| 2022-06-09 | 8.04 | $8.40 | — |
| 2022-06-08 | 8.00 | $8.40 | — |
| 2022-06-07 | 7.96 | $8.40 | 11500 |
| 2022-06-06 | 7.92 | $8.40 | 200 |
| 2022-06-03 | 7.87 | $8.21 | 7000 |
| 2022-06-02 | 7.85 | $8.29 | 400 |
| 2022-06-01 | 7.82 | $8.14 | — |
| 2022-05-31 | 7.82 | $8.14 | 24342 |
| 2022-05-27 | 7.82 | $8.05 | 1000 |
| 2022-05-26 | 7.85 | $7.97 | 817 |
| 2022-05-25 | 7.90 | $7.86 | 10725 |
| 2022-05-24 | 7.98 | $7.97 | 13600 |
| 2022-05-23 | 8.06 | $7.92 | — |
| 2022-05-20 | 8.17 | $7.92 | 4800 |
| 2022-05-19 | 8.29 | $8.05 | 100 |
| 2022-05-18 | 8.41 | $8.40 | 500 |
| 2022-05-17 | 8.49 | $8.56 | 2411 |
| 2022-05-16 | 8.54 | $8.16 | 2700 |
| 2022-05-13 | 8.69 | $7.60 | 1700 |
| 2022-05-12 | 8.99 | $7.02 | 27800 |
| 2022-05-11 | 9.46 | $9.39 | 2000 |
| 2022-05-10 | 9.50 | $9.33 | — |
| 2022-05-09 | 9.57 | $9.10 | 900 |
| 2022-05-06 | 9.70 | $9.31 | 1700 |
| 2022-05-05 | 9.80 | $9.82 | — |
| 2022-05-04 | 9.82 | $9.82 | — |
| 2022-05-03 | 9.84 | $9.82 | 2000 |
| 2022-05-02 | 9.86 | $9.84 | 1100 |
| 2022-04-29 | 9.89 | $9.94 | 2000 |
| 2022-04-28 | 9.89 | $9.79 | — |
| 2022-04-27 | 9.94 | $9.79 | 1300 |
| 2022-04-26 | 9.99 | $9.81 | — |
| 2022-04-25 | 10.04 | $9.81 | 2100 |
| 2022-04-22 | 10.10 | $9.94 | 1006 |
| 2022-04-21 | 10.15 | $10.15 | 100 |
| 2022-04-20 | 10.16 | $10.17 | — |
| 2022-04-19 | 10.17 | $10.17 | — |
| 2022-04-18 | 10.18 | $10.17 | — |
| 2022-04-14 | 10.20 | $10.17 | — |
| 2022-04-13 | 10.22 | $10.17 | — |
| 2022-04-12 | 10.24 | $10.17 | — |
| 2022-04-11 | 10.26 | $10.17 | 10400 |
| 2022-04-08 | 10.29 | $10.14 | 1100 |
| 2022-04-07 | 10.33 | $10.02 | — |
| 2022-04-06 | 10.40 | $10.02 | 305 |
| 2022-04-05 | 10.48 | $10.12 | 200 |
| 2022-04-04 | 10.56 | $10.02 | 200 |
| 2022-04-01 | 10.67 | $10.08 | 600 |
| 2022-03-31 | 10.78 | $10.39 | 100 |
| 2022-03-30 | 10.85 | $10.49 | 800 |
| 2022-03-29 | 10.90 | $10.65 | 600 |
| 2022-03-28 | 10.93 | $10.62 | 300 |
| 2022-03-25 | 10.97 | $11.15 | — |
| 2022-03-24 | 10.90 | $11.15 | — |
| 2022-03-23 | 10.81 | $11.15 | — |
| 2022-03-22 | 10.72 | $11.15 | 500 |
| 2022-03-21 | 10.60 | $11.03 | 536 |
| 2022-03-18 | 10.49 | $11.06 | 600 |
| 2022-03-17 | 10.36 | $11.18 | 600 |
| 2022-03-16 | 10.18 | $10.50 | 200 |
| 2022-03-15 | 10.11 | $10.21 | — |
| 2022-03-14 | 10.10 | $10.21 | — |
| 2022-03-11 | 10.08 | $10.21 | — |
| 2022-03-10 | 10.06 | $10.21 | 400 |
| 2022-03-09 | 10.04 | $10.15 | 2000 |
| 2022-03-08 | 10.02 | $9.98 | 1000 |
| 2022-03-07 | 10.04 | $10.10 | 100 |
| 2022-03-04 | 10.04 | $10.37 | 15300 |
| 2022-03-03 | 9.99 | $10.22 | — |
| 2022-03-02 | 9.95 | $10.22 | — |
| 2022-03-01 | 9.91 | $10.22 | 100 |
| 2022-02-28 | 9.87 | $10.25 | 100 |
| 2022-02-25 | 9.82 | $10.00 | 2300 |
| 2022-02-24 | 9.81 | $9.34 | 1005 |
| 2022-02-23 | 9.94 | $9.78 | 700 |
| 2022-02-22 | 9.99 | $9.99 | 600 |
| 2022-02-18 | 10.02 | $9.92 | 100 |
| 2022-02-17 | 10.06 | $10.04 | 505 |
| 2022-02-16 | 10.09 | $10.16 | 1900 |
| 2022-02-15 | 10.10 | $10.10 | 200 |
| 2022-02-14 | 10.12 | $10.15 | — |
| 2022-02-11 | 10.14 | $10.15 | 200 |
| 2022-02-10 | 10.16 | $10.26 | 206 |
| 2022-02-09 | 10.17 | $10.31 | 2300 |
| 2022-02-08 | 10.16 | $10.27 | 200 |
| 2022-02-07 | 10.17 | $10.25 | 1300 |
| 2022-02-04 | 10.18 | $10.15 | — |
| 2022-02-03 | 10.21 | $10.15 | 700 |
| 2022-02-02 | 10.25 | $10.07 | 1401 |
| 2022-02-01 | 10.31 | $10.04 | — |
| 2022-01-31 | 10.40 | $10.04 | 1700 |
| 2022-01-28 | 10.50 | $10.49 | 8100 |
| 2022-01-27 | 10.52 | $10.54 | 300 |
| 2022-01-26 | 10.53 | $10.39 | 1500 |
| 2022-01-25 | 10.58 | $10.39 | 300 |
| 2022-01-24 | 10.63 | $10.03 | 102 |
| 2022-01-21 | 10.77 | $10.39 | 4204 |
| 2022-01-20 | 10.86 | $10.82 | 1002 |
| 2022-01-19 | 10.88 | $10.90 | 2500 |
| 2022-01-18 | 10.88 | $10.90 | 1015 |
| 2022-01-14 | 10.87 | $10.82 | 100 |
| 2022-01-13 | 10.89 | $11.02 | 6800 |
| 2022-01-12 | 10.87 | $10.93 | 1300 |
| 2022-01-11 | 10.86 | $10.87 | — |
| 2022-01-10 | 10.86 | $10.87 | 900 |
| 2022-01-07 | 10.86 | $11.08 | 1200 |
| 2022-01-06 | 10.82 | $10.89 | 100 |
| 2022-01-05 | 10.82 | $10.92 | 3905 |
| 2022-01-04 | 10.81 | $11.01 | 600 |
| 2022-01-03 | 10.78 | $10.96 | — |
| 2021-12-31 | 10.75 | $10.96 | 1300 |
| 2021-12-30 | 10.72 | $10.95 | 200 |
| 2021-12-29 | 10.69 | $10.93 | 2233 |
| 2021-12-28 | 10.66 | $11.07 | — |
| 2021-12-27 | 10.59 | $11.07 | 330 |
| 2021-12-23 | 10.52 | $10.61 | — |
| 2021-12-22 | 10.53 | $10.61 | — |
| 2021-12-21 | 10.54 | $10.61 | 1300 |
| 2021-12-20 | 10.56 | $10.67 | — |
| 2021-12-17 | 10.58 | $10.67 | 1300 |
| 2021-12-16 | 10.59 | $10.45 | — |
| 2021-12-15 | 10.66 | $10.45 | 1100 |
| 2021-12-14 | 10.74 | $10.65 | 210 |
| 2021-12-13 | 10.79 | $10.82 | 210 |
| 2021-12-10 | 10.81 | $11.02 | 100 |
| 2021-12-09 | 10.80 | $10.99 | 700 |
| 2021-12-08 | 10.80 | $11.12 | 300 |
| 2021-12-07 | 10.77 | $11.27 | 200 |
| 2021-12-06 | 10.70 | $10.93 | 600 |
| 2021-12-03 | 10.70 | $10.67 | 425 |
| 2021-12-02 | 10.76 | $10.42 | — |
| 2021-12-01 | 10.88 | $10.42 | 1120 |
| 2021-11-30 | 11.02 | $10.54 | 72400 |
| 2021-11-29 | 11.16 | $10.91 | 200 |
| 2021-11-26 | 11.24 | $11.14 | 1031 |
| 2021-11-24 | 11.30 | $11.40 | 300 |
| 2021-11-23 | 11.30 | $11.48 | 200 |
| 2021-11-22 | 11.30 | $11.55 | 200 |
| 2021-11-19 | 11.28 | $11.34 | 106 |
| 2021-11-18 | 11.30 | $11.20 | 800 |
| 2021-11-17 | 11.36 | $11.15 | 2400 |
| 2021-11-16 | 11.44 | $11.28 | 2000 |
| 2021-11-15 | 11.50 | $11.32 | 845 |
| 2021-11-12 | 11.57 | $11.38 | 230 |
| 2021-11-11 | 11.64 | $11.36 | 1400 |
| 2021-11-10 | 11.73 | $11.79 | 605 |
| 2021-11-09 | 11.74 | $11.84 | 200 |
| 2021-11-08 | 11.75 | $11.72 | 200 |
| 2021-11-05 | 11.78 | $11.78 | 500 |
| 2021-11-04 | 11.81 | $11.71 | — |
| 2021-11-03 | 11.85 | $11.71 | 100 |
| 2021-11-02 | 11.91 | $11.71 | 3200 |
| 2021-11-01 | 11.97 | $11.65 | 500 |
| 2021-10-29 | 12.06 | $11.62 | 1200 |
| 2021-10-28 | 12.17 | $11.74 | 1800 |
| 2021-10-27 | 12.27 | $11.93 | 220 |
| 2021-10-26 | 12.35 | $12.08 | 1400 |
| 2021-10-25 | 12.41 | $12.16 | 1200 |
| 2021-10-22 | 12.46 | $12.24 | 200 |
| 2021-10-21 | 12.51 | $12.10 | 6812 |
| 2021-10-20 | 12.59 | $12.56 | 726 |
| 2021-10-19 | 12.59 | $12.42 | 1700 |
| 2021-10-18 | 12.61 | $12.57 | 1100 |
| 2021-10-15 | 12.61 | $12.70 | 915 |
| 2021-10-14 | 12.58 | $12.71 | 700 |
| 2021-10-13 | 12.54 | $12.69 | 600 |
| 2021-10-12 | 12.50 | $12.60 | 100 |
| 2021-10-11 | 12.48 | $12.67 | — |
| 2021-10-08 | 12.43 | $12.67 | 400 |
| 2021-10-07 | 12.38 | $12.56 | 1300 |
| 2021-10-06 | 12.33 | $12.28 | 1830 |
| 2021-10-05 | 12.35 | $12.23 | 900 |
| 2021-10-04 | 12.37 | $12.28 | 2036 |
| 2021-10-01 | 12.39 | $12.26 | 205 |
| 2021-09-30 | 12.41 | $12.30 | 1500 |
| 2021-09-29 | 12.43 | $12.39 | 700 |
| 2021-09-28 | 12.44 | $12.48 | 6100 |
| 2021-09-27 | 12.42 | $12.67 | 5115 |
| 2021-09-24 | 12.37 | $12.70 | 2811 |
| 2021-09-23 | 12.30 | $12.65 | 4501 |
| 2021-09-22 | 12.22 | $11.89 | 700 |
| 2021-09-21 | 12.30 | $11.89 | 1201 |
| 2021-09-20 | 12.39 | $11.79 | 1115 |
| 2021-09-17 | 12.51 | $12.02 | 2600 |
| 2021-09-16 | 12.60 | $12.26 | 1700 |
| 2021-09-15 | 12.66 | $12.44 | 115 |
| 2021-09-14 | 12.68 | $12.52 | 1141 |
| 2021-09-13 | 12.70 | $12.83 | 404 |
| 2021-09-10 | 12.65 | $12.77 | 1100 |
| 2021-09-09 | 12.60 | $12.77 | 200 |
| 2021-09-08 | 12.54 | $12.84 | 1100 |
| 2021-09-07 | 12.46 | $12.93 | — |
| 2021-09-03 | 12.35 | $12.93 | 1008 |
| 2021-09-02 | 12.22 | $12.43 | 235 |
| 2021-09-01 | 12.17 | $12.47 | — |
| 2021-08-31 | 12.11 | $12.47 | 1200 |
| 2021-08-30 | 12.03 | $12.29 | — |
| 2021-08-27 | 11.99 | $12.29 | — |
| 2021-08-26 | 11.93 | $12.29 | 1100 |
| 2021-08-25 | 11.87 | $12.16 | 200 |
| 2021-08-24 | 11.82 | $12.19 | 605 |
| 2021-08-23 | 11.77 | $11.88 | — |
| 2021-08-20 | 11.77 | $11.88 | 1700 |
| 2021-08-19 | 11.77 | $11.70 | — |
| 2021-08-18 | 11.81 | $11.70 | 110 |
| 2021-08-17 | 11.85 | $11.68 | 800 |
| 2021-08-16 | 11.92 | $11.79 | 101 |
| 2021-08-13 | 11.96 | $11.77 | — |
| 2021-08-12 | 12.03 | $11.77 | — |
| 2021-08-11 | 12.10 | $11.77 | 200 |
| 2021-08-10 | 12.18 | $11.58 | 800 |
| 2021-08-09 | 12.32 | $11.67 | 1200 |
| 2021-08-06 | 12.47 | $11.94 | 4000 |
| 2021-08-05 | 12.58 | $11.93 | 1028 |
| 2021-08-04 | 12.70 | $12.67 | 120 |
| 2021-08-03 | 12.70 | $12.78 | — |
| 2021-08-02 | 12.67 | $12.78 | — |
| 2021-07-30 | 12.63 | $12.78 | 1330 |
| 2021-07-29 | 12.58 | $12.61 | 100 |
| 2021-07-28 | 12.57 | $12.46 | 300 |
| 2021-07-27 | 12.58 | $12.36 | 802 |
| 2021-07-26 | 12.61 | $12.47 | 600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.80
2026-07-23
Close Price
$8.80
Vol: 10321
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.70
Average
8.35
Maximum
12.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 8.80 | $8.80 | 10321 |
| 2026-07-22 | 8.75 | $8.80 | 200 |
| 2026-07-21 | 8.69 | $8.80 | 24500 |
| 2026-07-20 | 8.60 | $8.89 | 21100 |
| 2026-07-17 | 8.47 | $8.41 | 200 |
| 2026-07-16 | 8.45 | $8.41 | — |
| 2026-07-15 | 8.43 | $8.41 | 200 |
| 2026-07-14 | 8.40 | $8.41 | 14600 |
| 2026-07-13 | 8.37 | $8.35 | 13000 |
| 2026-07-10 | 8.34 | $8.22 | 100 |
| 2026-07-09 | 8.34 | $8.22 | 8900 |
| 2026-07-08 | 8.35 | $8.22 | 18100 |
| 2026-07-07 | 8.35 | $8.29 | — |
| 2026-07-06 | 8.32 | $8.29 | 42800 |
| 2026-07-02 | 8.29 | $8.23 | 100 |
| 2026-07-01 | 8.27 | $8.23 | 100 |
| 2026-06-30 | 8.23 | $8.23 | 24700 |
| 2026-06-29 | 8.19 | $8.27 | 100 |
| 2026-06-26 | 8.13 | $8.27 | 39600 |
| 2026-06-25 | 8.05 | $8.41 | 33640 |
| 2026-06-24 | 7.90 | $8.10 | 100 |
| 2026-06-23 | 7.82 | $8.10 | 64223 |
| 2026-06-22 | 7.72 | $7.75 | 200 |
| 2026-06-18 | 7.71 | $7.75 | 200 |
| 2026-06-17 | 7.70 | $7.75 | 200 |
| 2026-06-16 | 7.68 | $7.75 | 200 |
| 2026-06-15 | 7.67 | $7.75 | 200 |
| 2026-06-12 | 7.65 | $7.75 | 25300 |
| 2026-06-11 | 7.63 | $7.50 | 200 |
| 2026-06-10 | 7.68 | $7.50 | 30400 |
| 2026-06-09 | 7.75 | $7.54 | 35308 |
| 2026-06-08 | 7.81 | $7.72 | 90 |
| 2026-06-05 | 7.84 | $7.72 | 7718 |
| 2026-06-04 | 7.87 | $7.90 | — |
| 2026-06-03 | 7.85 | $7.90 | 2500 |
| 2026-06-02 | 7.83 | $7.90 | 2500 |
| 2026-06-01 | 7.80 | $7.90 | 2500 |
| 2026-05-29 | 7.77 | $7.90 | 113438 |
| 2026-05-28 | 7.73 | $7.65 | 700 |
| 2026-05-27 | 7.76 | $7.65 | 700 |
| 2026-05-26 | 7.80 | $7.65 | 12934 |
| 2026-05-22 | 7.84 | $7.61 | 700 |
| 2026-05-21 | 7.91 | $7.61 | 57248 |
| 2026-05-20 | 7.99 | $7.96 | 100 |
| 2026-05-19 | 7.98 | $7.96 | 200 |
| 2026-05-18 | 7.97 | $7.96 | 200 |
| 2026-05-15 | 7.95 | $7.96 | — |
| 2026-05-14 | 7.93 | $7.96 | 200 |
| 2026-05-13 | 7.91 | $7.96 | 200 |
| 2026-05-12 | 7.88 | $7.96 | 200 |
| 2026-05-11 | 7.84 | $7.96 | 200 |
| 2026-05-08 | 7.79 | $7.96 | 34115 |
| 2026-05-07 | 7.74 | $7.55 | 6900 |
| 2026-05-06 | 7.80 | $7.85 | 433 |
| 2026-05-05 | 7.78 | $7.85 | 433 |
| 2026-05-04 | 7.76 | $7.85 | — |
| 2026-05-01 | 7.73 | $7.85 | 433 |
| 2026-04-30 | 7.71 | $7.85 | 11821 |
| 2026-04-29 | 7.67 | $7.70 | 20700 |
| 2026-04-28 | 7.68 | $7.76 | 433 |
| 2026-04-27 | 7.68 | $7.76 | 433 |
| 2026-04-24 | 7.68 | $7.76 | 433 |
| 2026-04-23 | 7.68 | $7.76 | 433 |
| 2026-04-22 | 7.68 | $7.76 | 433 |
| 2026-04-21 | 7.69 | $7.76 | 433 |
| 2026-04-20 | 7.70 | $7.76 | — |
| 2026-04-17 | 7.71 | $7.76 | 433 |
| 2026-04-16 | 7.74 | $7.76 | 433 |
| 2026-04-15 | 7.77 | $7.76 | 433 |
| 2026-04-14 | 7.82 | $7.76 | 500 |
| 2026-04-13 | 7.88 | $7.76 | 433 |
| 2026-04-10 | 7.95 | $7.76 | 433 |
| 2026-04-09 | 8.05 | $8.08 | 433 |
| 2026-04-08 | 8.06 | $8.08 | — |
| 2026-04-07 | 8.09 | $8.08 | — |
| 2026-04-06 | 8.12 | $8.08 | 433 |
| 2026-04-02 | 8.16 | $8.13 | 400 |
| 2026-04-01 | 8.20 | $8.39 | 100 |
| 2026-03-31 | 8.16 | $8.39 | 100 |
| 2026-03-30 | 8.13 | $8.39 | 100 |
| 2026-03-27 | 8.09 | $8.39 | 100 |
| 2026-03-26 | 8.04 | $8.47 | 3462 |
| 2026-03-25 | 7.97 | $8.47 | 3462 |
| 2026-03-24 | 7.88 | $8.20 | 3462 |
| 2026-03-23 | 7.87 | $8.20 | 8500 |
| 2026-03-20 | 7.86 | $7.88 | 100 |
| 2026-03-19 | 7.96 | $7.88 | 620 |
| 2026-03-18 | 8.09 | $8.31 | 100 |
| 2026-03-17 | 8.11 | $8.31 | 100 |
| 2026-03-16 | 8.15 | $8.31 | — |
| 2026-03-13 | 8.21 | $8.31 | 15044 |
| 2026-03-12 | 8.29 | $8.24 | 33211 |
| 2026-03-11 | 8.41 | $8.47 | 100 |
| 2026-03-10 | 8.50 | $8.47 | 100 |
| 2026-03-09 | 8.61 | $8.47 | 100 |
| 2026-03-06 | 8.75 | $8.47 | 8712 |
| 2026-03-05 | 8.93 | $8.91 | 142000 |
| 2026-03-04 | 9.01 | $8.92 | 100 |
| 2026-03-03 | 9.11 | $8.92 | 100 |
| 2026-03-02 | 9.24 | $8.92 | 100 |
| 2026-02-27 | 9.40 | $8.92 | 100 |
| 2026-02-26 | 9.59 | $8.92 | 200 |
| 2026-02-25 | 9.83 | $9.40 | 100 |
| 2026-02-24 | 9.97 | $9.40 | 500 |
| 2026-02-23 | 10.14 | $10.21 | 100 |
| 2026-02-20 | 10.08 | $10.21 | 26200 |
| 2026-02-19 | 10.02 | $9.94 | — |
| 2026-02-18 | 10.01 | $9.94 | — |
| 2026-02-17 | 10.01 | $9.94 | — |
| 2026-02-13 | 10.00 | $9.94 | — |
| 2026-02-12 | 9.99 | $9.94 | 10000 |
| 2026-02-11 | 9.97 | $10.22 | — |
| 2026-02-10 | 9.86 | $10.22 | 2205 |
| 2026-02-09 | 9.72 | $9.72 | — |
| 2026-02-06 | 9.71 | $9.72 | 35400 |
| 2026-02-05 | 9.69 | $9.72 | 100 |
| 2026-02-04 | 9.66 | $9.72 | 18725 |
| 2026-02-03 | 9.63 | $9.55 | 31200 |
| 2026-02-02 | 9.64 | $9.54 | 900 |
| 2026-01-30 | 9.66 | $9.54 | — |
| 2026-01-29 | 9.68 | $9.54 | 900 |
| 2026-01-28 | 9.70 | $9.54 | 15609 |
| 2026-01-27 | 9.72 | $9.57 | 27100 |
| 2026-01-26 | 9.73 | $9.71 | 12949 |
| 2026-01-23 | 9.70 | $9.61 | 125535 |
| 2026-01-22 | 9.69 | $9.56 | 100 |
| 2026-01-21 | 9.69 | $9.56 | 100 |
| 2026-01-20 | 9.68 | $9.56 | 100 |
| 2026-01-16 | 9.68 | $9.56 | 44200 |
| 2026-01-15 | 9.66 | $9.81 | 5900 |
| 2026-01-14 | 9.56 | $10.00 | 16000 |
| 2026-01-13 | 9.37 | $9.59 | 38923 |
| 2026-01-12 | 9.27 | $9.63 | 3000 |
| 2026-01-09 | 9.14 | $9.40 | 9400 |
| 2026-01-08 | 9.04 | $9.14 | 100 |
| 2026-01-07 | 9.01 | $9.14 | 6140 |
| 2026-01-06 | 8.96 | $9.03 | — |
| 2026-01-05 | 8.94 | $9.03 | 40937 |
| 2026-01-02 | 8.92 | $8.95 | 500 |
| 2025-12-31 | 8.92 | $8.95 | 500 |
| 2025-12-30 | 8.91 | $8.95 | 500 |
| 2025-12-29 | 8.91 | $8.95 | 11928 |
| 2025-12-26 | 8.90 | $8.92 | 1000 |
| 2025-12-24 | 8.90 | $8.92 | — |
| 2025-12-23 | 8.90 | $8.92 | 1000 |
| 2025-12-22 | 8.90 | $8.92 | 29100 |
| 2025-12-19 | 8.90 | $8.94 | 79200 |
| 2025-12-18 | 8.89 | $8.88 | 200 |
| 2025-12-17 | 8.90 | $8.88 | 8 |
| 2025-12-16 | 8.91 | $8.88 | 8 |
| 2025-12-15 | 8.92 | $8.88 | — |
| 2025-12-12 | 8.93 | $8.88 | — |
| 2025-12-11 | 8.94 | $8.88 | — |
| 2025-12-10 | 8.95 | $8.88 | — |
| 2025-12-09 | 8.97 | $8.88 | — |
| 2025-12-08 | 8.98 | $8.88 | 1400 |
| 2025-12-05 | 9.00 | $8.82 | 8 |
| 2025-12-04 | 9.03 | $8.82 | 31300 |
| 2025-12-03 | 9.07 | $8.92 | 13700 |
| 2025-12-02 | 9.09 | $8.90 | — |
| 2025-12-01 | 9.10 | $8.90 | 9000 |
| 2025-11-28 | 9.12 | $8.96 | — |
| 2025-11-26 | 9.12 | $8.96 | 8 |
| 2025-11-25 | 9.11 | $8.96 | 37800 |
| 2025-11-24 | 9.10 | $8.85 | 8 |
| 2025-11-21 | 9.11 | $8.85 | 26143 |
| 2025-11-20 | 9.11 | $8.92 | 100 |
| 2025-11-19 | 9.09 | $8.92 | 100 |
| 2025-11-18 | 9.06 | $8.92 | 100 |
| 2025-11-17 | 9.01 | $8.92 | 100 |
| 2025-11-14 | 8.95 | $8.92 | 16500 |
| 2025-11-13 | 8.86 | $9.17 | 18623 |
| 2025-11-12 | 8.67 | $9.03 | 76040 |
| 2025-11-11 | 8.47 | $8.64 | 300 |
| 2025-11-10 | 8.35 | $8.64 | 300 |
| 2025-11-07 | 8.20 | $8.19 | 300 |
| 2025-11-06 | 8.16 | $8.19 | 144700 |
| 2025-11-05 | 8.10 | $7.82 | 2900 |
| 2025-11-04 | 8.14 | $7.94 | 17200 |
| 2025-11-03 | 8.14 | $7.86 | 1300 |
| 2025-10-31 | 8.17 | $7.86 | 1300 |
| 2025-10-30 | 8.20 | $7.86 | 55700 |
| 2025-10-29 | 8.23 | $8.15 | 488 |
| 2025-10-28 | 8.17 | $8.15 | — |
| 2025-10-27 | 8.09 | $8.15 | 34100 |
| 2025-10-24 | 7.98 | $8.11 | 14826 |
| 2025-10-23 | 7.86 | $8.15 | — |
| 2025-10-22 | 7.70 | $8.15 | 2200 |
| 2025-10-21 | 7.49 | $7.97 | 8905 |
| 2025-10-20 | 7.30 | $8.13 | 50435 |
| 2025-10-17 | 7.01 | $7.40 | 1411 |
| 2025-10-16 | 6.88 | $6.82 | — |
| 2025-10-15 | 6.92 | $6.82 | 8141 |
| 2025-10-14 | 6.96 | $7.00 | — |
| 2025-10-13 | 6.95 | $7.00 | — |
| 2025-10-10 | 6.95 | $7.00 | — |
| 2025-10-09 | 6.94 | $7.00 | — |
| 2025-10-08 | 6.93 | $7.00 | — |
| 2025-10-07 | 6.92 | $7.00 | — |
| 2025-10-06 | 6.92 | $7.00 | 839 |
| 2025-10-03 | 6.91 | $6.98 | — |
| 2025-10-02 | 6.90 | $6.98 | — |
| 2025-10-01 | 6.90 | $6.98 | 12739 |
| 2025-09-30 | 6.90 | $6.90 | 10700 |
| 2025-09-29 | 6.92 | $6.86 | — |
| 2025-09-26 | 6.96 | $6.86 | 100 |
| 2025-09-25 | 7.01 | $6.86 | 21200 |
| 2025-09-24 | 7.08 | $7.00 | — |
| 2025-09-23 | 7.12 | $7.00 | — |
| 2025-09-22 | 7.16 | $7.00 | 8800 |
| 2025-09-19 | 7.21 | $7.18 | — |
| 2025-09-18 | 7.22 | $7.18 | — |
| 2025-09-17 | 7.23 | $7.18 | 7900 |
| 2025-09-16 | 7.23 | $7.29 | 5717 |
| 2025-09-15 | 7.21 | $7.18 | — |
| 2025-09-12 | 7.21 | $7.18 | — |
| 2025-09-11 | 7.21 | $7.18 | 4437 |
| 2025-09-10 | 7.22 | $7.21 | — |
| 2025-09-09 | 7.21 | $7.21 | 10300 |
| 2025-09-08 | 7.20 | $7.13 | — |
| 2025-09-05 | 7.21 | $7.13 | — |
| 2025-09-04 | 7.22 | $7.13 | — |
| 2025-09-03 | 7.23 | $7.13 | 11800 |
| 2025-09-02 | 7.25 | $7.16 | — |
| 2025-08-29 | 7.25 | $7.16 | 11600 |
| 2025-08-28 | 7.26 | $7.17 | — |
| 2025-08-27 | 7.26 | $7.17 | — |
| 2025-08-26 | 7.26 | $7.17 | 2300 |
| 2025-08-25 | 7.26 | $7.27 | — |
| 2025-08-22 | 7.22 | $7.27 | 18500 |
| 2025-08-21 | 7.18 | $7.16 | — |
| 2025-08-20 | 7.15 | $7.16 | 12905 |
| 2025-08-19 | 7.12 | $7.20 | 1143 |
| 2025-08-18 | 7.07 | $7.16 | 7510 |
| 2025-08-15 | 7.01 | $7.08 | 5924 |
| 2025-08-14 | 6.97 | $6.86 | 12400 |
| 2025-08-13 | 6.98 | $7.24 | 500 |
| 2025-08-12 | 6.88 | $7.04 | — |
| 2025-08-11 | 6.81 | $7.04 | 2403 |
| 2025-08-08 | 6.73 | $7.04 | 30600 |
| 2025-08-07 | 6.64 | $6.82 | 20025 |
| 2025-08-06 | 6.59 | $6.60 | — |
| 2025-08-05 | 6.60 | $6.60 | 23940 |
| 2025-08-04 | 6.62 | $6.57 | — |
| 2025-08-01 | 6.65 | $6.57 | — |
| 2025-07-31 | 6.69 | $6.57 | 51201 |
| 2025-07-30 | 6.74 | $6.60 | 61325 |
| 2025-07-29 | 6.78 | $6.69 | — |
| 2025-07-28 | 6.81 | $6.69 | 27800 |
| 2025-07-25 | 6.85 | $6.78 | 35100 |
| 2025-07-24 | 6.86 | $6.87 | — |
| 2025-07-23 | 6.85 | $6.87 | 3800 |
| 2025-07-22 | 6.84 | $6.74 | — |
| 2025-07-21 | 6.86 | $6.74 | — |
| 2025-07-18 | 6.88 | $6.74 | 5800 |
| 2025-07-17 | 6.91 | $6.87 | — |
| 2025-07-16 | 6.90 | $6.87 | — |
| 2025-07-15 | 6.89 | $6.87 | — |
| 2025-07-14 | 6.87 | $6.87 | — |
| 2025-07-11 | 6.85 | $6.87 | — |
| 2025-07-10 | 6.83 | $6.87 | — |
| 2025-07-09 | 6.79 | $6.87 | — |
| 2025-07-08 | 6.75 | $6.87 | 44448 |
| 2025-07-07 | 6.70 | $6.74 | — |
| 2025-07-03 | 6.67 | $6.74 | — |
| 2025-07-02 | 6.64 | $6.74 | 32200 |
| 2025-07-01 | 6.60 | $6.47 | — |
| 2025-06-30 | 6.64 | $6.47 | — |
| 2025-06-27 | 6.68 | $6.47 | 10317 |
| 2025-06-26 | 6.74 | $6.53 | 28923 |
| 2025-06-25 | 6.78 | $6.62 | — |
| 2025-06-24 | 6.81 | $6.62 | 16925 |
| 2025-06-23 | 6.84 | $6.68 | — |
| 2025-06-20 | 6.85 | $6.68 | — |
| 2025-06-18 | 6.86 | $6.68 | 42900 |
| 2025-06-17 | 6.88 | $6.86 | 13300 |
| 2025-06-16 | 6.83 | $6.93 | 23649 |
| 2025-06-13 | 6.76 | $6.78 | — |
| 2025-06-12 | 6.71 | $6.78 | — |
| 2025-06-11 | 6.64 | $6.78 | — |
| 2025-06-10 | 6.56 | $6.78 | 31904 |
| 2025-06-09 | 6.46 | $6.58 | — |
| 2025-06-06 | 6.41 | $6.58 | 20610 |
| 2025-06-05 | 6.34 | $6.32 | — |
| 2025-06-04 | 6.33 | $6.32 | — |
| 2025-06-03 | 6.33 | $6.32 | — |
| 2025-06-02 | 6.32 | $6.32 | — |
| 2025-05-30 | 6.32 | $6.32 | — |
| 2025-05-29 | 6.31 | $6.32 | — |
| 2025-05-28 | 6.30 | $6.32 | — |
| 2025-05-27 | 6.29 | $6.32 | — |
| 2025-05-23 | 6.27 | $6.32 | — |
| 2025-05-22 | 6.26 | $6.32 | — |
| 2025-05-21 | 6.24 | $6.32 | 51148 |
| 2025-05-20 | 6.22 | $6.41 | 121135 |
| 2025-05-19 | 6.17 | $6.30 | — |
| 2025-05-16 | 6.15 | $6.30 | — |
| 2025-05-15 | 6.12 | $6.30 | 51300 |
| 2025-05-14 | 6.09 | $5.98 | — |
| 2025-05-13 | 6.15 | $5.98 | 1100 |
| 2025-05-12 | 6.24 | $5.99 | 61200 |
| 2025-05-09 | 6.34 | $6.08 | 2347 |
| 2025-05-08 | 6.43 | $6.46 | — |
| 2025-05-07 | 6.43 | $6.46 | — |
| 2025-05-06 | 6.42 | $6.46 | — |
| 2025-05-05 | 6.42 | $6.46 | — |
| 2025-05-02 | 6.42 | $6.46 | — |
| 2025-05-01 | 6.42 | $6.46 | — |
| 2025-04-30 | 6.42 | $6.46 | — |
| 2025-04-29 | 6.43 | $6.46 | 600 |
| 2025-04-28 | 6.44 | $6.42 | 300 |
| 2025-04-25 | 6.46 | $6.40 | 6300 |
| 2025-04-24 | 6.50 | $6.46 | — |
| 2025-04-23 | 6.53 | $6.46 | 10500 |
| 2025-04-22 | 6.57 | $6.59 | 5500 |
| 2025-04-21 | 6.59 | $6.54 | 500 |
| 2025-04-17 | 6.62 | $6.59 | — |
| 2025-04-16 | 6.65 | $6.59 | 300 |
| 2025-04-15 | 6.68 | $6.63 | — |
| 2025-04-14 | 6.71 | $6.63 | 100 |
| 2025-04-11 | 6.75 | $6.82 | — |
| 2025-04-10 | 6.74 | $6.82 | — |
| 2025-04-09 | 6.74 | $6.82 | 1512 |
| 2025-04-08 | 6.73 | $6.87 | — |
| 2025-04-07 | 6.71 | $6.87 | — |
| 2025-04-04 | 6.69 | $6.87 | — |
| 2025-04-03 | 6.66 | $6.87 | 339 |
| 2025-04-02 | 6.64 | $6.74 | — |
| 2025-04-01 | 6.65 | $6.74 | — |
| 2025-03-31 | 6.68 | $6.74 | 1405 |
| 2025-03-28 | 6.71 | $6.75 | 415 |
| 2025-03-27 | 6.75 | $6.85 | 305 |
| 2025-03-26 | 6.78 | $7.03 | 200 |
| 2025-03-25 | 6.76 | $7.06 | 100 |
| 2025-03-24 | 6.73 | $7.06 | 408 |
| 2025-03-21 | 6.70 | $6.96 | 11400 |
| 2025-03-20 | 6.71 | $6.97 | 1000 |
| 2025-03-19 | 6.72 | $7.02 | 100 |
| 2025-03-18 | 6.73 | $7.03 | 400 |
| 2025-03-17 | 6.74 | $6.99 | 200 |
| 2025-03-14 | 6.77 | $7.00 | 600 |
| 2025-03-13 | 6.82 | $6.88 | 1300 |
| 2025-03-12 | 6.93 | $7.17 | 1300 |
| 2025-03-11 | 6.98 | $7.05 | 500 |
| 2025-03-10 | 7.08 | $7.22 | — |
| 2025-03-07 | 7.16 | $7.22 | 103 |
| 2025-03-06 | 7.27 | $7.19 | — |
| 2025-03-05 | 7.43 | $7.19 | — |
| 2025-03-04 | 7.62 | $7.19 | 200 |
| 2025-03-03 | 7.86 | $7.75 | — |
| 2025-02-28 | 7.98 | $7.75 | 9100 |
| 2025-02-27 | 8.14 | $7.86 | 307 |
| 2025-02-26 | 8.30 | $8.05 | — |
| 2025-02-25 | 8.44 | $8.05 | — |
| 2025-02-24 | 8.61 | $8.05 | 1225 |
| 2025-02-21 | 8.81 | $8.41 | — |
| 2025-02-20 | 8.95 | $8.41 | 1200 |
| 2025-02-19 | 9.12 | $8.99 | 1105 |
| 2025-02-18 | 9.15 | $9.01 | 105 |
| 2025-02-14 | 9.16 | $9.08 | — |
| 2025-02-13 | 9.16 | $9.08 | — |
| 2025-02-12 | 9.15 | $9.08 | — |
| 2025-02-11 | 9.14 | $9.08 | — |
| 2025-02-10 | 9.12 | $9.08 | — |
| 2025-02-07 | 9.10 | $9.08 | — |
| 2025-02-06 | 9.07 | $9.08 | 1913 |
| 2025-02-05 | 9.03 | $8.89 | 100 |
| 2025-02-04 | 9.03 | $9.06 | 300 |
| 2025-02-03 | 8.98 | $8.54 | 700 |
| 2025-01-31 | 9.08 | $9.03 | — |
| 2025-01-30 | 9.04 | $9.03 | — |
| 2025-01-29 | 8.99 | $9.03 | 220 |
| 2025-01-28 | 8.93 | $9.15 | 500 |
| 2025-01-27 | 8.81 | $8.80 | 2705 |
| 2025-01-24 | 8.77 | $8.80 | — |
| 2025-01-23 | 8.72 | $8.80 | — |
| 2025-01-22 | 8.65 | $8.80 | 13000 |
| 2025-01-21 | 8.57 | $8.84 | 11403 |
| 2025-01-17 | 8.46 | $8.54 | — |
| 2025-01-16 | 8.41 | $8.54 | 33415 |
| 2025-01-15 | 8.35 | $8.49 | — |
| 2025-01-14 | 8.30 | $8.49 | — |
| 2025-01-13 | 8.23 | $8.49 | — |
| 2025-01-10 | 8.15 | $8.49 | — |
| 2025-01-08 | 8.05 | $8.49 | — |
| 2025-01-07 | 7.93 | $8.49 | 21600 |
| 2025-01-06 | 7.79 | $7.89 | — |
| 2025-01-03 | 7.81 | $7.89 | — |
| 2025-01-02 | 7.84 | $7.89 | — |
| 2024-12-31 | 7.87 | $7.89 | — |
| 2024-12-30 | 7.92 | $7.89 | — |
| 2024-12-27 | 7.98 | $7.89 | — |
| 2024-12-26 | 8.06 | $7.89 | — |
| 2024-12-24 | 8.15 | $7.89 | — |
| 2024-12-23 | 8.26 | $7.89 | — |
| 2024-12-20 | 8.40 | $7.89 | — |
| 2024-12-19 | 8.57 | $7.89 | 12800 |
| 2024-12-18 | 8.78 | $8.11 | 15400 |
| 2024-12-17 | 8.96 | $8.85 | — |
| 2024-12-16 | 8.94 | $8.85 | — |
| 2024-12-13 | 8.91 | $8.85 | — |
| 2024-12-12 | 8.87 | $8.85 | — |
| 2024-12-11 | 8.81 | $8.85 | — |
| 2024-12-10 | 8.74 | $8.85 | 2900 |
| 2024-12-09 | 8.65 | $8.72 | — |
| 2024-12-06 | 8.57 | $8.72 | 27317 |
| 2024-12-05 | 8.48 | $8.43 | — |
| 2024-12-04 | 8.45 | $8.43 | — |
| 2024-12-03 | 8.41 | $8.43 | — |
| 2024-12-02 | 8.36 | $8.43 | — |
| 2024-11-29 | 8.30 | $8.43 | — |
| 2024-11-27 | 8.22 | $8.43 | 1900 |
| 2024-11-26 | 8.12 | $8.33 | 300 |
| 2024-11-25 | 8.03 | $8.36 | 600 |
| 2024-11-22 | 7.90 | $7.95 | 1100 |
| 2024-11-21 | 7.88 | $7.84 | — |
| 2024-11-20 | 7.89 | $7.84 | — |
| 2024-11-19 | 7.89 | $7.84 | — |
| 2024-11-18 | 7.90 | $7.84 | 109 |
| 2024-11-15 | 7.91 | $7.80 | 3400 |
| 2024-11-14 | 7.93 | $8.01 | — |
| 2024-11-13 | 7.88 | $8.01 | — |
| 2024-11-12 | 7.83 | $8.01 | 1000 |
| 2024-11-11 | 7.76 | $8.05 | 800 |
| 2024-11-08 | 7.67 | $7.69 | — |
| 2024-11-07 | 7.67 | $7.69 | — |
| 2024-11-06 | 7.66 | $7.69 | — |
| 2024-11-05 | 7.66 | $7.69 | 220 |
| 2024-11-04 | 7.65 | $7.70 | — |
| 2024-11-01 | 7.64 | $7.70 | 8400 |
| 2024-10-31 | 7.63 | $7.49 | — |
| 2024-10-30 | 7.68 | $7.49 | — |
| 2024-10-29 | 7.74 | $7.49 | 100 |
| 2024-10-28 | 7.82 | $7.85 | — |
| 2024-10-25 | 7.79 | $7.85 | 400 |
| 2024-10-24 | 7.76 | $7.66 | 100 |
| 2024-10-23 | 7.78 | $7.75 | — |
| 2024-10-22 | 7.77 | $7.75 | — |
| 2024-10-21 | 7.76 | $7.75 | — |
| 2024-10-18 | 7.74 | $7.75 | 5428 |
| 2024-10-17 | 7.72 | $7.43 | 23323 |
| 2024-10-16 | 7.80 | $7.59 | — |
| 2024-10-15 | 7.83 | $7.59 | 1000 |
| 2024-10-14 | 7.88 | $7.74 | — |
| 2024-10-11 | 7.88 | $7.74 | 1000 |
| 2024-10-10 | 7.87 | $7.63 | 2100 |
| 2024-10-09 | 7.90 | $7.78 | — |
| 2024-10-08 | 7.88 | $7.78 | — |
| 2024-10-07 | 7.85 | $7.78 | — |
| 2024-10-04 | 7.81 | $7.78 | 200 |
| 2024-10-03 | 7.76 | $7.69 | — |
| 2024-10-02 | 7.72 | $7.69 | — |
| 2024-10-01 | 7.66 | $7.69 | 200 |
| 2024-09-30 | 7.59 | $7.69 | 1200 |
| 2024-09-27 | 7.50 | $7.53 | 450 |
| 2024-09-26 | 7.44 | $7.53 | 575 |
| 2024-09-25 | 7.36 | $7.53 | 637 |
| 2024-09-24 | 7.26 | $7.53 | 700 |
| 2024-09-23 | 7.14 | $7.26 | 100 |
| 2024-09-20 | 7.07 | $7.08 | 55644 |
| 2024-09-19 | 7.04 | $7.16 | 11118 |
| 2024-09-18 | 6.97 | $7.16 | 4900 |
| 2024-09-17 | 6.90 | $7.16 | 14929 |
| 2024-09-16 | 6.80 | $7.04 | 4900 |
| 2024-09-13 | 6.72 | $6.76 | 700 |
| 2024-09-12 | 6.72 | $6.76 | 4650 |
| 2024-09-11 | 6.71 | $6.76 | 22513 |
| 2024-09-10 | 6.70 | $6.57 | 15100 |
| 2024-09-09 | 6.76 | $6.62 | 21310 |
| 2024-09-06 | 6.80 | $6.68 | 7300 |
| 2024-09-05 | 6.84 | $6.85 | 2813 |
| 2024-09-04 | 6.83 | $6.87 | 7122 |
| 2024-09-03 | 6.82 | $6.88 | 8600 |
| 2024-08-30 | 6.80 | $6.88 | 5137 |
| 2024-08-29 | 6.77 | $6.85 | 11900 |
| 2024-08-28 | 6.74 | $6.76 | 7800 |
| 2024-08-27 | 6.74 | $6.77 | 8400 |
| 2024-08-26 | 6.74 | $6.77 | 300 |
| 2024-08-23 | 6.74 | $6.77 | 8100 |
| 2024-08-22 | 6.74 | $6.77 | 9300 |
| 2024-08-21 | 6.73 | $6.77 | 6300 |
| 2024-08-20 | 6.73 | $6.77 | 22200 |
| 2024-08-19 | 6.73 | $6.80 | 8346 |
| 2024-08-16 | 6.71 | $6.69 | 3600 |
| 2024-08-15 | 6.73 | $6.69 | 16400 |
| 2024-08-14 | 6.76 | $6.69 | 7700 |
| 2024-08-13 | 6.79 | $6.69 | 7400 |
| 2024-08-12 | 6.83 | $6.69 | 26100 |
| 2024-08-09 | 6.88 | $6.56 | 34649 |
| 2024-08-08 | 6.98 | $6.80 | 4700 |
| 2024-08-07 | 7.02 | $6.82 | 4700 |
| 2024-08-06 | 7.06 | $6.82 | 2100 |
| 2024-08-05 | 7.12 | $7.05 | 3350 |
| 2024-08-02 | 7.10 | $7.05 | 2675 |
| 2024-08-01 | 7.09 | $7.05 | 2000 |
| 2024-07-31 | 7.07 | $7.05 | 1500 |
| 2024-07-30 | 7.04 | $7.05 | 1250 |
| 2024-07-29 | 7.00 | $7.05 | 1125 |
| 2024-07-26 | 6.96 | $7.05 | 101 |
| 2024-07-25 | 6.90 | $6.90 | 101 |
| 2024-07-24 | 6.88 | $7.03 | 1062 |
| 2024-07-23 | 6.81 | $7.03 | 1500 |
| 2024-07-22 | 6.72 | $6.90 | 1200 |
| 2024-07-19 | 6.66 | $6.73 | 1031 |
| 2024-07-18 | 6.63 | $6.73 | 112 |
| 2024-07-17 | 6.60 | $6.72 | 10400 |
| 2024-07-16 | 6.57 | $6.62 | 300 |
| 2024-07-15 | 6.56 | $6.51 | 1000 |
| 2024-07-12 | 6.59 | $6.58 | 2002 |
| 2024-07-11 | 6.60 | $6.64 | 20000 |
| 2024-07-10 | 6.60 | $6.59 | 1905 |
| 2024-07-09 | 6.61 | $6.68 | — |
| 2024-07-08 | 6.60 | $6.68 | — |
| 2024-07-05 | 6.58 | $6.68 | 18107 |
| 2024-07-03 | 6.57 | $6.60 | — |
| 2024-07-02 | 6.58 | $6.60 | 502 |
| 2024-07-01 | 6.59 | $6.67 | — |
| 2024-06-28 | 6.58 | $6.67 | — |
| 2024-06-27 | 6.57 | $6.67 | 2402 |
| 2024-06-26 | 6.57 | $6.60 | 1000 |
| 2024-06-25 | 6.59 | $6.72 | — |
| 2024-06-24 | 6.57 | $6.72 | 4000 |
| 2024-06-21 | 6.56 | $6.50 | 4944 |
| 2024-06-20 | 6.61 | $6.57 | 4122 |
| 2024-06-18 | 6.66 | $6.64 | 2700 |
| 2024-06-17 | 6.70 | $6.56 | 2418 |
| 2024-06-14 | 6.77 | $6.61 | 3000 |
| 2024-06-13 | 6.84 | $6.63 | 300 |
| 2024-06-12 | 6.93 | $6.84 | — |
| 2024-06-11 | 6.97 | $6.84 | — |
| 2024-06-10 | 7.02 | $6.84 | — |
| 2024-06-07 | 7.07 | $6.84 | 219 |
| 2024-06-06 | 7.15 | $7.14 | — |
| 2024-06-05 | 7.14 | $7.14 | — |
| 2024-06-04 | 7.13 | $7.14 | — |
| 2024-06-03 | 7.11 | $7.14 | — |
| 2024-05-31 | 7.09 | $7.14 | 10300 |
| 2024-05-30 | 7.07 | $6.93 | — |
| 2024-05-29 | 7.11 | $6.93 | 100 |
| 2024-05-28 | 7.16 | $6.93 | 14417 |
| 2024-05-24 | 7.22 | $7.05 | 40000 |
| 2024-05-23 | 7.26 | $6.93 | 115 |
| 2024-05-22 | 7.33 | $7.06 | 429 |
| 2024-05-21 | 7.38 | $7.12 | 636 |
| 2024-05-20 | 7.42 | $7.20 | — |
| 2024-05-17 | 7.44 | $7.20 | 1530 |
| 2024-05-16 | 7.46 | $7.45 | 2333 |
| 2024-05-15 | 7.41 | $7.52 | 8100 |
| 2024-05-14 | 7.31 | $7.42 | — |
| 2024-05-13 | 7.23 | $7.42 | — |
| 2024-05-10 | 7.12 | $7.42 | 804 |
| 2024-05-09 | 6.99 | $7.37 | 508 |
| 2024-05-08 | 6.85 | $6.90 | 1700 |
| 2024-05-07 | 6.82 | $6.90 | 1100 |
| 2024-05-06 | 6.79 | $6.90 | 1819 |
| 2024-05-03 | 6.76 | $6.77 | 800 |
| 2024-05-02 | 6.76 | $6.77 | 650 |
| 2024-05-01 | 6.76 | $6.77 | 575 |
| 2024-04-30 | 6.76 | $6.77 | 500 |
| 2024-04-29 | 6.76 | $6.77 | 51500 |
| 2024-04-26 | 6.77 | $6.73 | 1503 |
| 2024-04-25 | 6.79 | $6.71 | 100 |
| 2024-04-24 | 6.83 | $6.79 | 200 |
| 2024-04-23 | 6.85 | $6.88 | 1501 |
| 2024-04-22 | 6.85 | $6.80 | 50502 |
| 2024-04-19 | 6.88 | $6.82 | 25930 |
| 2024-04-18 | 6.91 | $6.74 | — |
| 2024-04-17 | 6.97 | $6.74 | 21738 |
| 2024-04-16 | 7.05 | $7.09 | — |
| 2024-04-15 | 7.04 | $7.09 | — |
| 2024-04-12 | 7.03 | $7.09 | 650 |
| 2024-04-11 | 7.02 | $7.09 | 725 |
| 2024-04-10 | 7.02 | $7.09 | 762 |
| 2024-04-09 | 7.01 | $7.09 | 3507 |
| 2024-04-08 | 7.00 | $7.01 | 25028 |
| 2024-04-05 | 7.03 | $7.05 | 15500 |
| 2024-04-04 | 7.04 | $7.12 | 25325 |
| 2024-04-03 | 7.05 | $7.14 | 3319 |
| 2024-04-02 | 7.05 | $7.15 | 27445 |
| 2024-04-01 | 7.06 | $7.18 | 1005 |
| 2024-03-28 | 7.06 | $7.32 | 300 |
| 2024-03-27 | 7.02 | $7.42 | 108 |
| 2024-03-26 | 6.96 | $7.57 | 21044 |
| 2024-03-25 | 6.83 | $7.39 | 200 |
| 2024-03-22 | 6.75 | $7.12 | 781 |
| 2024-03-21 | 6.74 | $7.12 | 790 |
| 2024-03-20 | 6.74 | $7.12 | 8403 |
| 2024-03-19 | 6.75 | $7.20 | 10200 |
| 2024-03-18 | 6.75 | $7.25 | 800 |
| 2024-03-15 | 6.75 | $7.25 | — |
| 2024-03-14 | 6.76 | $7.25 | — |
| 2024-03-13 | 6.79 | $7.25 | 16800 |
| 2024-03-12 | 6.84 | $7.39 | 2100 |
| 2024-03-11 | 6.87 | $7.39 | 2750 |
| 2024-03-08 | 6.93 | $7.39 | 616 |
| 2024-03-07 | 7.01 | $7.40 | 3075 |
| 2024-03-06 | 7.12 | $7.40 | 3237 |
| 2024-03-05 | 7.28 | $7.40 | 1915 |
| 2024-03-04 | 7.49 | $7.63 | 1816 |
| 2024-03-01 | 7.68 | $7.80 | 3318 |
| 2024-02-29 | 7.89 | $7.80 | 3400 |
| 2024-02-28 | 8.15 | $7.80 | 3510 |
| 2024-02-27 | 8.48 | $7.72 | 325 |
| 2024-02-26 | 8.93 | $7.77 | 1414 |
| 2024-02-23 | 9.46 | $7.91 | 37400 |
| 2024-02-22 | 10.08 | $8.81 | 1600 |
| 2024-02-21 | 10.55 | $10.84 | — |
| 2024-02-20 | 10.47 | $10.84 | 1801 |
| 2024-02-16 | 10.39 | $10.20 | — |
| 2024-02-15 | 10.49 | $10.20 | 2200 |
| 2024-02-14 | 10.61 | $10.20 | 1215 |
| 2024-02-13 | 10.76 | $10.32 | 203 |
| 2024-02-12 | 10.90 | $10.51 | 1600 |
| 2024-02-09 | 11.01 | $10.51 | 1300 |
| 2024-02-08 | 11.14 | $10.51 | 344 |
| 2024-02-07 | 11.29 | $11.03 | 1150 |
| 2024-02-06 | 11.31 | $11.03 | 1075 |
| 2024-02-05 | 11.32 | $11.03 | 1000 |
| 2024-02-02 | 11.33 | $11.03 | 400 |
| 2024-02-01 | 11.33 | $11.03 | 400 |
| 2024-01-31 | 11.33 | $11.05 | 1000 |
| 2024-01-30 | 11.31 | $11.05 | 550 |
| 2024-01-29 | 11.27 | $11.05 | 325 |
| 2024-01-26 | 11.22 | $11.05 | 100 |
| 2024-01-25 | 11.14 | $11.05 | 1600 |
| 2024-01-24 | 11.04 | $11.03 | — |
| 2024-01-23 | 10.91 | $11.03 | — |
| 2024-01-22 | 10.75 | $11.03 | — |
| 2024-01-19 | 10.54 | $11.03 | 200 |
| 2024-01-18 | 10.28 | $10.48 | — |
| 2024-01-17 | 10.12 | $10.48 | 1000 |
| 2024-01-16 | 9.93 | $10.55 | — |
| 2024-01-12 | 9.67 | $10.55 | 2600 |
| 2024-01-11 | 9.35 | $9.25 | — |
| 2024-01-10 | 9.37 | $9.25 | — |
| 2024-01-09 | 9.39 | $9.25 | — |
| 2024-01-08 | 9.42 | $9.25 | — |
| 2024-01-05 | 9.45 | $9.25 | — |
| 2024-01-04 | 9.48 | $9.25 | — |
| 2024-01-03 | 9.52 | $9.25 | 1500 |
| 2024-01-02 | 9.56 | $9.72 | 700 |
| 2023-12-29 | 9.46 | $9.72 | — |
| 2023-12-28 | 9.33 | $9.72 | — |
| 2023-12-27 | 9.17 | $9.72 | 100 |
| 2023-12-26 | 8.97 | $8.93 | — |
| 2023-12-22 | 8.99 | $8.93 | — |
| 2023-12-21 | 9.00 | $8.93 | — |
| 2023-12-20 | 9.02 | $8.93 | — |
| 2023-12-19 | 9.03 | $8.93 | — |
| 2023-12-18 | 9.05 | $8.93 | — |
| 2023-12-15 | 9.08 | $8.93 | — |
| 2023-12-14 | 9.11 | $8.93 | — |
| 2023-12-13 | 9.14 | $8.93 | — |
| 2023-12-12 | 9.17 | $8.93 | 1300 |
| 2023-12-11 | 9.22 | $8.93 | 1100 |
| 2023-12-08 | 9.26 | $8.93 | 209 |
| 2023-12-07 | 9.32 | $9.29 | 1300 |
| 2023-12-06 | 9.26 | $9.29 | 1000 |
| 2023-12-05 | 9.19 | $9.29 | 700 |
| 2023-12-04 | 9.11 | $9.29 | 400 |
| 2023-12-01 | 9.00 | $9.29 | 351 |
| 2023-11-30 | 8.86 | $8.74 | 700 |
| 2023-11-29 | 8.87 | $8.74 | 800 |
| 2023-11-28 | 8.87 | $8.74 | 2000 |
| 2023-11-27 | 8.87 | $8.74 | 2000 |
| 2023-11-24 | 8.87 | $8.83 | 1200 |
| 2023-11-22 | 8.85 | $8.83 | 800 |
| 2023-11-21 | 8.81 | $8.83 | 1042 |
| 2023-11-20 | 8.76 | $8.73 | 600 |
| 2023-11-17 | 8.72 | $8.73 | 500 |
| 2023-11-16 | 8.68 | $8.73 | 450 |
| 2023-11-15 | 8.63 | $8.73 | 400 |
| 2023-11-14 | 8.57 | $8.73 | 3005 |
| 2023-11-13 | 8.49 | $8.58 | 600 |
| 2023-11-10 | 8.44 | $8.58 | 700 |
| 2023-11-09 | 8.38 | $8.58 | 545 |
| 2023-11-08 | 8.31 | $8.44 | 750 |
| 2023-11-07 | 8.26 | $8.44 | 200 |
| 2023-11-06 | 8.21 | $8.55 | 775 |
| 2023-11-03 | 8.11 | $8.55 | 787 |
| 2023-11-02 | 7.99 | $8.55 | 616 |
| 2023-11-01 | 7.85 | $8.09 | 800 |
| 2023-10-31 | 7.83 | $8.09 | 200 |
| 2023-10-30 | 7.82 | $7.83 | — |
| 2023-10-27 | 7.88 | $7.83 | — |
| 2023-10-26 | 7.96 | $7.83 | 300 |
| 2023-10-25 | 8.07 | $8.02 | 200 |
| 2023-10-24 | 8.15 | $8.06 | 300 |
| 2023-10-23 | 8.23 | $8.07 | 15100 |
| 2023-10-20 | 8.33 | $8.41 | 550 |
| 2023-10-19 | 8.35 | $8.41 | 425 |
| 2023-10-18 | 8.38 | $8.41 | 362 |
| 2023-10-17 | 8.42 | $8.41 | 320 |
| 2023-10-16 | 8.47 | $8.59 | 331 |
| 2023-10-13 | 8.48 | $8.59 | 300 |
| 2023-10-12 | 8.49 | $8.59 | 315 |
| 2023-10-11 | 8.51 | $8.59 | 300 |
| 2023-10-10 | 8.55 | $8.59 | 300 |
| 2023-10-09 | 8.59 | $8.59 | 1200 |
| 2023-10-06 | 8.64 | $8.59 | 400 |
| 2023-10-05 | 8.71 | $8.67 | 1650 |
| 2023-10-04 | 8.77 | $8.67 | 100 |
| 2023-10-03 | 8.85 | $8.70 | 1000 |
| 2023-10-02 | 8.94 | $9.06 | 2100 |
| 2023-09-29 | 8.94 | $9.06 | 2427 |
| 2023-09-28 | 8.94 | $8.91 | 1150 |
| 2023-09-27 | 8.99 | $8.91 | 2230 |
| 2023-09-26 | 9.06 | $9.11 | 675 |
| 2023-09-25 | 9.08 | $9.11 | 437 |
| 2023-09-22 | 9.10 | $9.11 | 2511 |
| 2023-09-21 | 9.13 | $9.18 | 200 |
| 2023-09-20 | 9.15 | $9.18 | 900 |
| 2023-09-19 | 9.17 | $9.13 | 100 |
| 2023-09-18 | 9.22 | $9.13 | 531 |
| 2023-09-15 | 9.27 | $9.21 | — |
| 2023-09-14 | 9.32 | $9.21 | — |
| 2023-09-13 | 9.37 | $9.21 | 447 |
| 2023-09-12 | 9.44 | $9.29 | — |
| 2023-09-11 | 9.50 | $9.29 | 1200 |
| 2023-09-08 | 9.57 | $9.30 | 331 |
| 2023-09-07 | 9.66 | $9.36 | 616 |
| 2023-09-06 | 9.74 | $9.33 | 728 |
| 2023-09-05 | 9.84 | $9.71 | — |
| 2023-09-01 | 9.85 | $9.71 | — |
| 2023-08-31 | 9.85 | $9.71 | — |
| 2023-08-30 | 9.85 | $9.71 | — |
| 2023-08-29 | 9.84 | $9.71 | — |
| 2023-08-28 | 9.83 | $9.71 | — |
| 2023-08-25 | 9.82 | $9.71 | — |
| 2023-08-24 | 9.79 | $9.71 | — |
| 2023-08-23 | 9.76 | $9.71 | — |
| 2023-08-22 | 9.71 | $9.71 | — |
| 2023-08-21 | 9.65 | $9.71 | — |
| 2023-08-18 | 9.57 | $9.71 | — |
| 2023-08-17 | 9.47 | $9.71 | — |
| 2023-08-16 | 9.34 | $9.71 | — |
| 2023-08-15 | 9.19 | $9.71 | — |
| 2023-08-14 | 8.99 | $9.71 | 218 |
| 2023-08-11 | 8.76 | $8.76 | — |
| 2023-08-10 | 8.77 | $8.76 | — |
| 2023-08-09 | 8.79 | $8.76 | — |
| 2023-08-08 | 8.81 | $8.76 | — |
| 2023-08-07 | 8.84 | $8.76 | — |
| 2023-08-04 | 8.88 | $8.76 | — |
| 2023-08-03 | 8.92 | $8.76 | — |
| 2023-08-02 | 8.97 | $8.76 | 2100 |
| 2023-08-01 | 9.04 | $9.07 | 100 |
| 2023-07-31 | 9.02 | $9.07 | 511 |
| 2023-07-28 | 8.99 | $8.98 | 3650 |
| 2023-07-27 | 8.98 | $8.98 | 5425 |
| 2023-07-26 | 8.98 | $8.98 | 200 |
| 2023-07-25 | 8.97 | $8.98 | 7200 |
| 2023-07-24 | 8.95 | $8.98 | 120 |
| 2023-07-21 | 8.94 | $8.80 | 1122 |
| 2023-07-20 | 8.97 | $9.08 | — |
| 2023-07-19 | 8.93 | $9.08 | — |
| 2023-07-18 | 8.87 | $9.08 | 120 |
| 2023-07-17 | 8.80 | $8.82 | — |
| 2023-07-14 | 8.80 | $8.82 | — |
| 2023-07-13 | 8.80 | $8.82 | — |
| 2023-07-12 | 8.80 | $8.82 | — |
| 2023-07-11 | 8.80 | $8.82 | — |
| 2023-07-10 | 8.80 | $8.82 | — |
| 2023-07-07 | 8.79 | $8.82 | — |
| 2023-07-06 | 8.79 | $8.82 | 125 |
| 2023-07-05 | 8.79 | $8.85 | — |
| 2023-07-03 | 8.77 | $8.85 | — |
| 2023-06-30 | 8.75 | $8.85 | 100 |
| 2023-06-29 | 8.73 | $8.73 | 1801 |
| 2023-06-28 | 8.75 | $8.80 | 400 |
| 2023-06-27 | 8.74 | $8.49 | 100 |
| 2023-06-26 | 8.83 | $8.49 | 1500 |
| 2023-06-23 | 8.94 | $8.74 | 3516 |
| 2023-06-22 | 9.00 | $8.86 | 3302 |
| 2023-06-21 | 9.02 | $8.90 | 513 |
| 2023-06-20 | 9.04 | $8.93 | 134 |
| 2023-06-16 | 9.05 | $8.93 | 1200 |
| 2023-06-15 | 9.06 | $9.05 | — |
| 2023-06-14 | 9.03 | $9.05 | 100 |
| 2023-06-13 | 8.99 | $9.11 | 2004 |
| 2023-06-12 | 8.92 | $9.18 | — |
| 2023-06-09 | 8.82 | $9.18 | 200 |
| 2023-06-08 | 8.69 | $8.95 | — |
| 2023-06-07 | 8.60 | $8.95 | — |
| 2023-06-06 | 8.49 | $8.95 | 600 |
| 2023-06-05 | 8.36 | $8.40 | 600 |
| 2023-06-02 | 8.37 | $8.48 | 110 |
| 2023-06-01 | 8.37 | $7.98 | — |
| 2023-05-31 | 8.52 | $7.98 | 920 |
| 2023-05-30 | 8.70 | $8.20 | 600 |
| 2023-05-26 | 8.86 | $8.47 | — |
| 2023-05-25 | 8.96 | $8.47 | 100 |
| 2023-05-24 | 9.08 | $9.02 | — |
| 2023-05-23 | 9.05 | $9.02 | — |
| 2023-05-22 | 9.01 | $9.02 | — |
| 2023-05-19 | 8.96 | $9.02 | — |
| 2023-05-18 | 8.89 | $9.02 | — |
| 2023-05-17 | 8.80 | $9.02 | 16820 |
| 2023-05-16 | 8.69 | $8.82 | 2901 |
| 2023-05-15 | 8.61 | $8.97 | 500 |
| 2023-05-12 | 8.47 | $8.44 | — |
| 2023-05-11 | 8.47 | $8.44 | 4900 |
| 2023-05-10 | 8.46 | $8.44 | — |
| 2023-05-09 | 8.44 | $8.44 | — |
| 2023-05-08 | 8.43 | $8.44 | — |
| 2023-05-05 | 8.40 | $8.44 | 100 |
| 2023-05-04 | 8.37 | $8.41 | — |
| 2023-05-03 | 8.34 | $8.41 | 200 |
| 2023-05-02 | 8.30 | $8.53 | — |
| 2023-05-01 | 8.22 | $8.53 | 3901 |
| 2023-04-28 | 8.12 | $8.27 | 10300 |
| 2023-04-27 | 8.07 | $7.75 | 400 |
| 2023-04-26 | 8.18 | $8.19 | — |
| 2023-04-25 | 8.17 | $8.19 | — |
| 2023-04-24 | 8.17 | $8.19 | — |
| 2023-04-21 | 8.15 | $8.19 | 9800 |
| 2023-04-20 | 8.14 | $8.27 | 6600 |
| 2023-04-19 | 8.10 | $8.12 | — |
| 2023-04-18 | 8.09 | $8.12 | 100 |
| 2023-04-17 | 8.08 | $8.12 | — |
| 2023-04-14 | 8.07 | $8.12 | — |
| 2023-04-13 | 8.06 | $8.12 | 100 |
| 2023-04-12 | 8.04 | $8.00 | — |
| 2023-04-11 | 8.05 | $8.00 | 900 |
| 2023-04-10 | 8.07 | $8.05 | 500 |
| 2023-04-06 | 8.07 | $8.05 | — |
| 2023-04-05 | 8.08 | $8.05 | — |
| 2023-04-04 | 8.08 | $8.05 | — |
| 2023-04-03 | 8.09 | $8.05 | — |
| 2023-03-31 | 8.09 | $8.05 | — |
| 2023-03-30 | 8.09 | $8.05 | — |
| 2023-03-29 | 8.09 | $8.05 | — |
| 2023-03-28 | 8.09 | $8.05 | 638 |
| 2023-03-27 | 8.09 | $8.06 | — |
| 2023-03-24 | 8.08 | $8.06 | — |
| 2023-03-23 | 8.06 | $8.06 | 127 |
| 2023-03-22 | 8.04 | $8.12 | 100 |
| 2023-03-21 | 7.99 | $8.03 | 700 |
| 2023-03-20 | 7.96 | $7.77 | — |
| 2023-03-17 | 8.00 | $7.77 | — |
| 2023-03-16 | 8.05 | $7.77 | 300 |
| 2023-03-15 | 8.10 | $7.72 | 16400 |
| 2023-03-14 | 8.18 | $7.85 | 900 |
| 2023-03-13 | 8.23 | $8.07 | — |
| 2023-03-10 | 8.21 | $8.07 | — |
| 2023-03-09 | 8.19 | $7.98 | — |
| 2023-03-08 | 8.18 | $8.07 | — |
| 2023-03-07 | 8.13 | $8.07 | 300 |
| 2023-03-06 | 8.07 | $8.16 | 900 |
| 2023-03-03 | 7.95 | $7.97 | 600 |
| 2023-03-02 | 7.87 | $7.90 | 1100 |
| 2023-03-01 | 7.78 | $7.73 | 12200 |
| 2023-02-28 | 7.73 | $7.83 | 626 |
| 2023-02-27 | 7.62 | $7.89 | — |
| 2023-02-24 | 7.47 | $7.89 | 300 |
| 2023-02-23 | 7.28 | $7.59 | 5200 |
| 2023-02-22 | 7.14 | $7.07 | 1000 |
| 2023-02-21 | 7.14 | $7.05 | 3300 |
| 2023-02-17 | 7.13 | $7.30 | 3104 |
| 2023-02-16 | 7.04 | $7.17 | — |
| 2023-02-15 | 6.97 | $7.17 | 200 |
| 2023-02-14 | 6.88 | $6.83 | — |
| 2023-02-13 | 6.88 | $6.83 | — |
| 2023-02-10 | 6.88 | $6.83 | 600 |
| 2023-02-09 | 6.87 | $6.78 | 100 |
| 2023-02-08 | 6.87 | $6.84 | 1000 |
| 2023-02-07 | 6.86 | $6.83 | 1500 |
| 2023-02-06 | 6.84 | $6.76 | — |
| 2023-02-03 | 6.84 | $6.76 | 100 |
| 2023-02-02 | 6.84 | $6.82 | — |
| 2023-02-01 | 6.81 | $6.82 | — |
| 2023-01-31 | 6.78 | $6.82 | 11500 |
| 2023-01-30 | 6.74 | $6.63 | — |
| 2023-01-27 | 6.74 | $6.63 | — |
| 2023-01-26 | 6.75 | $6.63 | — |
| 2023-01-25 | 6.75 | $6.63 | — |
| 2023-01-24 | 6.75 | $6.63 | — |
| 2023-01-23 | 6.75 | $6.63 | — |
| 2023-01-20 | 6.74 | $6.63 | 2900 |
| 2023-01-19 | 6.73 | $6.65 | — |
| 2023-01-18 | 6.70 | $6.65 | 920 |
| 2023-01-17 | 6.67 | $6.56 | 2200 |
| 2023-01-13 | 6.66 | $6.56 | — |
| 2023-01-12 | 6.63 | $6.56 | 500 |
| 2023-01-11 | 6.60 | $6.56 | 1213 |
| 2023-01-10 | 6.56 | $6.63 | 105 |
| 2023-01-09 | 6.49 | $6.76 | 1300 |
| 2023-01-06 | 6.35 | $6.50 | 16000 |
| 2023-01-05 | 6.27 | $6.50 | 1150 |
| 2023-01-04 | 6.16 | $6.50 | 620 |
| 2023-01-03 | 6.03 | $6.22 | 625 |
| 2022-12-30 | 5.96 | $6.22 | 1800 |
| 2022-12-29 | 5.88 | $6.29 | 12300 |
| 2022-12-28 | 5.75 | $5.94 | 2900 |
| 2022-12-27 | 5.71 | $5.80 | 200 |
| 2022-12-23 | 5.71 | $5.85 | 600 |
| 2022-12-22 | 5.70 | $5.70 | 362 |
| 2022-12-21 | 5.73 | $5.70 | 231 |
| 2022-12-20 | 5.77 | $5.70 | 165 |
| 2022-12-19 | 5.82 | $5.70 | 20100 |
| 2022-12-16 | 5.88 | $5.72 | 613 |
| 2022-12-15 | 5.95 | $5.78 | 2240 |
| 2022-12-14 | 6.02 | $6.09 | 100 |
| 2022-12-13 | 6.01 | $6.09 | 506 |
| 2022-12-12 | 6.00 | $6.02 | 19900 |
| 2022-12-09 | 6.01 | $6.03 | 100 |
| 2022-12-08 | 6.02 | $6.02 | 10301 |
| 2022-12-07 | 6.03 | $5.96 | — |
| 2022-12-06 | 6.07 | $5.96 | 400 |
| 2022-12-05 | 6.12 | $6.04 | 400 |
| 2022-12-02 | 6.15 | $6.16 | — |
| 2022-12-01 | 6.16 | $6.16 | 200 |
| 2022-11-30 | 6.16 | $6.16 | 24600 |
| 2022-11-29 | 6.17 | $6.06 | 100 |
| 2022-11-28 | 6.22 | $6.12 | 23116 |
| 2022-11-25 | 6.25 | $6.29 | 200 |
| 2022-11-23 | 6.24 | $6.26 | 250 |
| 2022-11-22 | 6.23 | $6.26 | 10307 |
| 2022-11-21 | 6.22 | $6.04 | 3900 |
| 2022-11-18 | 6.28 | $6.11 | 1100 |
| 2022-11-17 | 6.34 | $6.18 | 275 |
| 2022-11-16 | 6.38 | $6.18 | 14300 |
| 2022-11-15 | 6.43 | $6.20 | 1000 |
| 2022-11-14 | 6.48 | $6.55 | 287 |
| 2022-11-11 | 6.44 | $6.55 | 293 |
| 2022-11-10 | 6.38 | $6.55 | 200 |
| 2022-11-09 | 6.31 | $6.35 | 100 |
| 2022-11-08 | 6.29 | $6.25 | 300 |
| 2022-11-07 | 6.30 | $6.25 | — |
| 2022-11-04 | 6.30 | $6.25 | 200 |
| 2022-11-03 | 6.31 | $6.01 | 300 |
| 2022-11-02 | 6.40 | $6.46 | 2350 |
| 2022-11-01 | 6.36 | $6.46 | 3375 |
| 2022-10-31 | 6.31 | $6.46 | 200 |
| 2022-10-28 | 6.25 | $6.19 | 2900 |
| 2022-10-27 | 6.26 | $6.40 | 200 |
| 2022-10-26 | 6.21 | $6.25 | 3887 |
| 2022-10-25 | 6.20 | $6.25 | 100 |
| 2022-10-24 | 6.19 | $6.20 | 100 |
| 2022-10-21 | 6.19 | $6.25 | 800 |
| 2022-10-20 | 6.18 | $6.14 | 4143 |
| 2022-10-19 | 6.20 | $6.14 | 1625 |
| 2022-10-18 | 6.22 | $6.39 | 1500 |
| 2022-10-17 | 6.17 | $6.33 | 4271 |
| 2022-10-14 | 6.14 | $6.33 | 300 |
| 2022-10-13 | 6.09 | $6.41 | 4400 |
| 2022-10-12 | 6.02 | $6.17 | 400 |
| 2022-10-11 | 6.01 | $6.15 | 8250 |
| 2022-10-10 | 6.01 | $6.15 | 10175 |
| 2022-10-07 | 6.00 | $6.15 | 4000 |
| 2022-10-06 | 6.01 | $6.21 | 6000 |
| 2022-10-05 | 6.00 | $6.31 | 11137 |
| 2022-10-04 | 5.96 | $6.31 | 1200 |
| 2022-10-03 | 5.92 | $6.05 | 9900 |
| 2022-09-30 | 5.95 | $5.91 | 11618 |
| 2022-09-29 | 6.05 | $5.91 | 7200 |
| 2022-09-28 | 6.17 | $5.90 | 2405 |
| 2022-09-27 | 6.32 | $5.97 | 9200 |
| 2022-09-26 | 6.50 | $6.00 | 528 |
| 2022-09-23 | 6.70 | $5.97 | 19500 |
| 2022-09-22 | 6.96 | $6.34 | 5200 |
| 2022-09-21 | 7.16 | $7.13 | 12100 |
| 2022-09-20 | 7.16 | $7.13 | — |
| 2022-09-19 | 7.15 | $7.13 | 6100 |
| 2022-09-16 | 7.14 | $7.13 | 3700 |
| 2022-09-15 | 7.13 | $7.52 | 610 |
| 2022-09-14 | 6.99 | $7.25 | 3100 |
| 2022-09-13 | 6.91 | $7.25 | 1600 |
| 2022-09-12 | 6.81 | $7.25 | 600 |
| 2022-09-09 | 6.69 | $6.78 | 850 |
| 2022-09-08 | 6.70 | $6.78 | 202 |
| 2022-09-07 | 6.71 | $6.73 | 475 |
| 2022-09-06 | 6.75 | $6.73 | 100 |
| 2022-09-02 | 6.79 | $6.72 | 400 |
| 2022-09-01 | 6.85 | $6.80 | 100 |
| 2022-08-31 | 6.91 | $6.80 | 7700 |
| 2022-08-30 | 6.97 | $6.74 | 2507 |
| 2022-08-29 | 7.07 | $6.95 | 100 |
| 2022-08-26 | 7.14 | $6.95 | 200 |
| 2022-08-25 | 7.21 | $7.24 | 103 |
| 2022-08-24 | 7.21 | $7.17 | 700 |
| 2022-08-23 | 7.24 | $7.02 | 100 |
| 2022-08-22 | 7.32 | $7.02 | 500 |
| 2022-08-19 | 7.41 | $7.25 | 100 |
| 2022-08-18 | 7.46 | $7.25 | 4100 |
| 2022-08-17 | 7.52 | $7.48 | 1030 |
| 2022-08-16 | 7.51 | $7.68 | 100 |
| 2022-08-15 | 7.44 | $7.68 | 400 |
| 2022-08-12 | 7.35 | $7.60 | 100 |
| 2022-08-11 | 7.28 | $7.60 | 200 |
| 2022-08-10 | 7.18 | $7.47 | 2000 |
| 2022-08-09 | 7.11 | $6.99 | 200 |
| 2022-08-08 | 7.18 | $7.00 | 1038 |
| 2022-08-05 | 7.26 | $6.66 | 3917 |
| 2022-08-04 | 7.47 | $7.39 | 4625 |
| 2022-08-03 | 7.49 | $7.41 | 100 |
| 2022-08-02 | 7.52 | $7.63 | 100 |
| 2022-08-01 | 7.48 | $7.63 | — |
| 2022-07-29 | 7.43 | $7.63 | — |
| 2022-07-28 | 7.37 | $7.63 | 300 |
| 2022-07-27 | 7.30 | $7.19 | 200 |
| 2022-07-26 | 7.36 | $7.37 | — |
| 2022-07-25 | 7.38 | $7.37 | 10100 |
| 2022-07-22 | 7.40 | $7.44 | 13100 |
| 2022-07-21 | 7.40 | $7.34 | — |
| 2022-07-20 | 7.45 | $7.34 | 305 |
| 2022-07-19 | 7.50 | $7.23 | 500 |
| 2022-07-18 | 7.60 | $7.25 | 400 |
| 2022-07-15 | 7.72 | $7.68 | — |
| 2022-07-14 | 7.73 | $7.68 | — |
| 2022-07-13 | 7.74 | $7.68 | 200 |
| 2022-07-12 | 7.76 | $7.70 | 1320 |
| 2022-07-11 | 7.77 | $7.99 | — |
| 2022-07-08 | 7.70 | $7.99 | 407 |
| 2022-07-07 | 7.61 | $7.45 | — |
| 2022-07-06 | 7.67 | $7.45 | — |
| 2022-07-05 | 7.76 | $7.45 | 100 |
| 2022-07-01 | 7.86 | $7.97 | — |
| 2022-06-30 | 7.81 | $7.97 | 200 |
| 2022-06-29 | 7.76 | $7.76 | 300 |
| 2022-06-28 | 7.77 | $8.07 | 1000 |
| 2022-06-27 | 7.69 | $7.79 | — |
| 2022-06-24 | 7.67 | $7.79 | — |
| 2022-06-23 | 7.66 | $7.79 | — |
| 2022-06-22 | 7.65 | $7.79 | — |
| 2022-06-21 | 7.63 | $7.79 | 200 |
| 2022-06-17 | 7.62 | $7.47 | 13436 |
| 2022-06-16 | 7.72 | $7.50 | 1800 |
| 2022-06-15 | 7.83 | $7.70 | 1200 |
| 2022-06-14 | 7.90 | $7.54 | 800 |
| 2022-06-13 | 8.04 | $7.89 | — |
| 2022-06-10 | 8.10 | $7.89 | 739 |
| 2022-06-09 | 8.18 | $8.40 | — |
| 2022-06-08 | 8.13 | $8.40 | — |
| 2022-06-07 | 8.06 | $8.40 | 11500 |
| 2022-06-06 | 7.97 | $8.40 | 200 |
| 2022-06-03 | 7.88 | $8.21 | 7000 |
| 2022-06-02 | 7.83 | $8.29 | 400 |
| 2022-06-01 | 7.75 | $8.14 | — |
| 2022-05-31 | 7.71 | $8.14 | 24342 |
| 2022-05-27 | 7.66 | $8.05 | 1000 |
| 2022-05-26 | 7.65 | $7.97 | 817 |
| 2022-05-25 | 7.66 | $7.86 | 10725 |
| 2022-05-24 | 7.73 | $7.97 | 13600 |
| 2022-05-23 | 7.78 | $7.92 | — |
| 2022-05-20 | 7.87 | $7.92 | 4800 |
| 2022-05-19 | 7.99 | $8.05 | 100 |
| 2022-05-18 | 8.11 | $8.40 | 500 |
| 2022-05-17 | 8.15 | $8.56 | 2411 |
| 2022-05-16 | 8.16 | $8.16 | 2700 |
| 2022-05-13 | 8.31 | $7.60 | 1700 |
| 2022-05-12 | 8.69 | $7.02 | 27800 |
| 2022-05-11 | 9.33 | $9.39 | 2000 |
| 2022-05-10 | 9.37 | $9.33 | — |
| 2022-05-09 | 9.44 | $9.10 | 900 |
| 2022-05-06 | 9.60 | $9.31 | 1700 |
| 2022-05-05 | 9.74 | $9.82 | — |
| 2022-05-04 | 9.75 | $9.82 | — |
| 2022-05-03 | 9.76 | $9.82 | 2000 |
| 2022-05-02 | 9.78 | $9.84 | 1100 |
| 2022-04-29 | 9.79 | $9.94 | 2000 |
| 2022-04-28 | 9.79 | $9.79 | — |
| 2022-04-27 | 9.83 | $9.79 | 1300 |
| 2022-04-26 | 9.88 | $9.81 | — |
| 2022-04-25 | 9.95 | $9.81 | 2100 |
| 2022-04-22 | 10.02 | $9.94 | 1006 |
| 2022-04-21 | 10.08 | $10.15 | 100 |
| 2022-04-20 | 10.08 | $10.17 | — |
| 2022-04-19 | 10.08 | $10.17 | — |
| 2022-04-18 | 10.09 | $10.17 | — |
| 2022-04-14 | 10.09 | $10.17 | — |
| 2022-04-13 | 10.10 | $10.17 | — |
| 2022-04-12 | 10.11 | $10.17 | — |
| 2022-04-11 | 10.13 | $10.17 | 10400 |
| 2022-04-08 | 10.16 | $10.14 | 1100 |
| 2022-04-07 | 10.20 | $10.02 | — |
| 2022-04-06 | 10.29 | $10.02 | 305 |
| 2022-04-05 | 10.40 | $10.12 | 200 |
| 2022-04-04 | 10.51 | $10.02 | 200 |
| 2022-04-01 | 10.67 | $10.08 | 600 |
| 2022-03-31 | 10.84 | $10.39 | 100 |
| 2022-03-30 | 10.96 | $10.49 | 800 |
| 2022-03-29 | 11.06 | $10.65 | 600 |
| 2022-03-28 | 11.13 | $10.62 | 300 |
| 2022-03-25 | 11.22 | $11.15 | — |
| 2022-03-24 | 11.16 | $11.15 | — |
| 2022-03-23 | 11.08 | $11.15 | — |
| 2022-03-22 | 10.97 | $11.15 | 500 |
| 2022-03-21 | 10.84 | $11.03 | 536 |
| 2022-03-18 | 10.71 | $11.06 | 600 |
| 2022-03-17 | 10.54 | $11.18 | 600 |
| 2022-03-16 | 10.29 | $10.50 | 200 |
| 2022-03-15 | 10.20 | $10.21 | — |
| 2022-03-14 | 10.19 | $10.21 | — |
| 2022-03-11 | 10.17 | $10.21 | — |
| 2022-03-10 | 10.14 | $10.21 | 400 |
| 2022-03-09 | 10.11 | $10.15 | 2000 |
| 2022-03-08 | 10.10 | $9.98 | 1000 |
| 2022-03-07 | 10.13 | $10.10 | 100 |
| 2022-03-04 | 10.13 | $10.37 | 15300 |
| 2022-03-03 | 10.05 | $10.22 | — |
| 2022-03-02 | 10.00 | $10.22 | — |
| 2022-03-01 | 9.94 | $10.22 | 100 |
| 2022-02-28 | 9.87 | $10.25 | 100 |
| 2022-02-25 | 9.77 | $10.00 | 2300 |
| 2022-02-24 | 9.74 | $9.34 | 1005 |
| 2022-02-23 | 9.91 | $9.78 | 700 |
| 2022-02-22 | 9.98 | $9.99 | 600 |
| 2022-02-18 | 10.00 | $9.92 | 100 |
| 2022-02-17 | 10.06 | $10.04 | 505 |
| 2022-02-16 | 10.09 | $10.16 | 1900 |
| 2022-02-15 | 10.09 | $10.10 | 200 |
| 2022-02-14 | 10.11 | $10.15 | — |
| 2022-02-11 | 10.12 | $10.15 | 200 |
| 2022-02-10 | 10.14 | $10.26 | 206 |
| 2022-02-09 | 10.13 | $10.31 | 2300 |
| 2022-02-08 | 10.11 | $10.27 | 200 |
| 2022-02-07 | 10.09 | $10.25 | 1300 |
| 2022-02-04 | 10.09 | $10.15 | — |
| 2022-02-03 | 10.11 | $10.15 | 700 |
| 2022-02-02 | 10.15 | $10.07 | 1401 |
| 2022-02-01 | 10.22 | $10.04 | — |
| 2022-01-31 | 10.32 | $10.04 | 1700 |
| 2022-01-28 | 10.45 | $10.49 | 8100 |
| 2022-01-27 | 10.47 | $10.54 | 300 |
| 2022-01-26 | 10.47 | $10.39 | 1500 |
| 2022-01-25 | 10.53 | $10.39 | 300 |
| 2022-01-24 | 10.60 | $10.03 | 102 |
| 2022-01-21 | 10.80 | $10.39 | 4204 |
| 2022-01-20 | 10.94 | $10.82 | 1002 |
| 2022-01-19 | 10.96 | $10.90 | 2500 |
| 2022-01-18 | 10.97 | $10.90 | 1015 |
| 2022-01-14 | 10.97 | $10.82 | 100 |
| 2022-01-13 | 11.00 | $11.02 | 6800 |
| 2022-01-12 | 10.98 | $10.93 | 1300 |
| 2022-01-11 | 10.97 | $10.87 | — |
| 2022-01-10 | 10.99 | $10.87 | 900 |
| 2022-01-07 | 11.00 | $11.08 | 1200 |
| 2022-01-06 | 10.96 | $10.89 | 100 |
| 2022-01-05 | 10.96 | $10.92 | 3905 |
| 2022-01-04 | 10.95 | $11.01 | 600 |
| 2022-01-03 | 10.91 | $10.96 | — |
| 2021-12-31 | 10.88 | $10.96 | 1300 |
| 2021-12-30 | 10.84 | $10.95 | 200 |
| 2021-12-29 | 10.80 | $10.93 | 2233 |
| 2021-12-28 | 10.75 | $11.07 | — |
| 2021-12-27 | 10.66 | $11.07 | 330 |
| 2021-12-23 | 10.54 | $10.61 | — |
| 2021-12-22 | 10.54 | $10.61 | — |
| 2021-12-21 | 10.55 | $10.61 | 1300 |
| 2021-12-20 | 10.56 | $10.67 | — |
| 2021-12-17 | 10.57 | $10.67 | 1300 |
| 2021-12-16 | 10.57 | $10.45 | — |
| 2021-12-15 | 10.65 | $10.45 | 1100 |
| 2021-12-14 | 10.75 | $10.65 | 210 |
| 2021-12-13 | 10.81 | $10.82 | 210 |
| 2021-12-10 | 10.84 | $11.02 | 100 |
| 2021-12-09 | 10.81 | $10.99 | 700 |
| 2021-12-08 | 10.78 | $11.12 | 300 |
| 2021-12-07 | 10.72 | $11.27 | 200 |
| 2021-12-06 | 10.59 | $10.93 | 600 |
| 2021-12-03 | 10.56 | $10.67 | 425 |
| 2021-12-02 | 10.60 | $10.42 | — |
| 2021-12-01 | 10.74 | $10.42 | 1120 |
| 2021-11-30 | 10.91 | $10.54 | 72400 |
| 2021-11-29 | 11.09 | $10.91 | 200 |
| 2021-11-26 | 11.19 | $11.14 | 1031 |
| 2021-11-24 | 11.25 | $11.40 | 300 |
| 2021-11-23 | 11.25 | $11.48 | 200 |
| 2021-11-22 | 11.21 | $11.55 | 200 |
| 2021-11-19 | 11.16 | $11.34 | 106 |
| 2021-11-18 | 11.16 | $11.20 | 800 |
| 2021-11-17 | 11.22 | $11.15 | 2400 |
| 2021-11-16 | 11.30 | $11.28 | 2000 |
| 2021-11-15 | 11.37 | $11.32 | 845 |
| 2021-11-12 | 11.45 | $11.38 | 230 |
| 2021-11-11 | 11.53 | $11.36 | 1400 |
| 2021-11-10 | 11.63 | $11.79 | 605 |
| 2021-11-09 | 11.63 | $11.84 | 200 |
| 2021-11-08 | 11.61 | $11.72 | 200 |
| 2021-11-05 | 11.63 | $11.78 | 500 |
| 2021-11-04 | 11.64 | $11.71 | — |
| 2021-11-03 | 11.67 | $11.71 | 100 |
| 2021-11-02 | 11.73 | $11.71 | 3200 |
| 2021-11-01 | 11.79 | $11.65 | 500 |
| 2021-10-29 | 11.89 | $11.62 | 1200 |
| 2021-10-28 | 12.03 | $11.74 | 1800 |
| 2021-10-27 | 12.17 | $11.93 | 220 |
| 2021-10-26 | 12.27 | $12.08 | 1400 |
| 2021-10-25 | 12.35 | $12.16 | 1200 |
| 2021-10-22 | 12.42 | $12.24 | 200 |
| 2021-10-21 | 12.49 | $12.10 | 6812 |
| 2021-10-20 | 12.61 | $12.56 | 726 |
| 2021-10-19 | 12.61 | $12.42 | 1700 |
| 2021-10-18 | 12.66 | $12.57 | 1100 |
| 2021-10-15 | 12.67 | $12.70 | 915 |
| 2021-10-14 | 12.63 | $12.71 | 700 |
| 2021-10-13 | 12.59 | $12.69 | 600 |
| 2021-10-12 | 12.54 | $12.60 | 100 |
| 2021-10-11 | 12.50 | $12.67 | — |
| 2021-10-08 | 12.44 | $12.67 | 400 |
| 2021-10-07 | 12.36 | $12.56 | 1300 |
| 2021-10-06 | 12.30 | $12.28 | 1830 |
| 2021-10-05 | 12.31 | $12.23 | 900 |
| 2021-10-04 | 12.34 | $12.28 | 2036 |
| 2021-10-01 | 12.37 | $12.26 | 205 |
| 2021-09-30 | 12.41 | $12.30 | 1500 |
| 2021-09-29 | 12.44 | $12.39 | 700 |
| 2021-09-28 | 12.45 | $12.48 | 6100 |
| 2021-09-27 | 12.43 | $12.67 | 5115 |
| 2021-09-24 | 12.35 | $12.70 | 2811 |
| 2021-09-23 | 12.24 | $12.65 | 4501 |
| 2021-09-22 | 12.12 | $11.89 | 700 |
| 2021-09-21 | 12.22 | $11.89 | 1201 |
| 2021-09-20 | 12.34 | $11.79 | 1115 |
| 2021-09-17 | 12.52 | $12.02 | 2600 |
| 2021-09-16 | 12.67 | $12.26 | 1700 |
| 2021-09-15 | 12.77 | $12.44 | 115 |
| 2021-09-14 | 12.83 | $12.52 | 1141 |
| 2021-09-13 | 12.88 | $12.83 | 404 |
| 2021-09-10 | 12.83 | $12.77 | 1100 |
| 2021-09-09 | 12.79 | $12.77 | 200 |
| 2021-09-08 | 12.74 | $12.84 | 1100 |
| 2021-09-07 | 12.65 | $12.93 | — |
| 2021-09-03 | 12.50 | $12.93 | 1008 |
| 2021-09-02 | 12.33 | $12.43 | 235 |
| 2021-09-01 | 12.27 | $12.47 | — |
| 2021-08-31 | 12.18 | $12.47 | 1200 |
| 2021-08-30 | 12.08 | $12.29 | — |
| 2021-08-27 | 12.01 | $12.29 | — |
| 2021-08-26 | 11.92 | $12.29 | 1100 |
| 2021-08-25 | 11.82 | $12.16 | 200 |
| 2021-08-24 | 11.74 | $12.19 | 605 |
| 2021-08-23 | 11.64 | $11.88 | — |
| 2021-08-20 | 11.61 | $11.88 | 1700 |
| 2021-08-19 | 11.58 | $11.70 | — |
| 2021-08-18 | 11.61 | $11.70 | 110 |
| 2021-08-17 | 11.65 | $11.68 | 800 |
| 2021-08-16 | 11.71 | $11.79 | 101 |
| 2021-08-13 | 11.75 | $11.77 | — |
| 2021-08-12 | 11.81 | $11.77 | — |
| 2021-08-11 | 11.88 | $11.77 | 200 |
| 2021-08-10 | 11.98 | $11.58 | 800 |
| 2021-08-09 | 12.16 | $11.67 | 1200 |
| 2021-08-06 | 12.36 | $11.94 | 4000 |
| 2021-08-05 | 12.51 | $11.93 | 1028 |
| 2021-08-04 | 12.70 | $12.67 | 120 |
| 2021-08-03 | 12.70 | $12.78 | — |
| 2021-08-02 | 12.66 | $12.78 | — |
| 2021-07-30 | 12.61 | $12.78 | 1330 |
| 2021-07-29 | 12.54 | $12.61 | 100 |
| 2021-07-28 | 12.52 | $12.46 | 300 |
| 2021-07-27 | 12.54 | $12.36 | 802 |
| 2021-07-26 | 12.59 | $12.47 | 600 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
71.88
2026-07-23
Close Price
$8.80
Vol: 10321
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.84
Average
49.93
Maximum
87.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 71.88 | $8.80 | 10321 |
| 2026-07-22 | 71.88 | $8.80 | 200 |
| 2026-07-21 | 71.88 | $8.80 | 24500 |
| 2026-07-20 | 76.52 | $8.89 | 21100 |
| 2026-07-17 | 65.13 | $8.41 | 200 |
| 2026-07-16 | 65.13 | $8.41 | — |
| 2026-07-15 | 65.13 | $8.41 | 200 |
| 2026-07-14 | 65.13 | $8.41 | 14600 |
| 2026-07-13 | 63.31 | $8.35 | 13000 |
| 2026-07-10 | 58.92 | $8.22 | 100 |
| 2026-07-09 | 58.92 | $8.22 | 8900 |
| 2026-07-08 | 58.92 | $8.22 | 18100 |
| 2026-07-07 | 62.37 | $8.29 | — |
| 2026-07-06 | 62.37 | $8.29 | 42800 |
| 2026-07-02 | 60.59 | $8.23 | 100 |
| 2026-07-01 | 60.59 | $8.23 | 100 |
| 2026-06-30 | 60.59 | $8.23 | 24700 |
| 2026-06-29 | 62.27 | $8.27 | 100 |
| 2026-06-26 | 62.27 | $8.27 | 39600 |
| 2026-06-25 | 68.28 | $8.41 | 33640 |
| 2026-06-24 | 60.21 | $8.10 | 100 |
| 2026-06-23 | 60.21 | $8.10 | 64223 |
| 2026-06-22 | 46.27 | $7.75 | 200 |
| 2026-06-18 | 46.27 | $7.75 | 200 |
| 2026-06-17 | 46.27 | $7.75 | 200 |
| 2026-06-16 | 46.27 | $7.75 | 200 |
| 2026-06-15 | 46.27 | $7.75 | 200 |
| 2026-06-12 | 46.27 | $7.75 | 25300 |
| 2026-06-11 | 34.16 | $7.50 | 200 |
| 2026-06-10 | 34.16 | $7.50 | 30400 |
| 2026-06-09 | 35.31 | $7.54 | 35308 |
| 2026-06-08 | 41.24 | $7.72 | 90 |
| 2026-06-05 | 41.24 | $7.72 | 7718 |
| 2026-06-04 | 48.61 | $7.90 | — |
| 2026-06-03 | 48.61 | $7.90 | 2500 |
| 2026-06-02 | 48.61 | $7.90 | 2500 |
| 2026-06-01 | 48.61 | $7.90 | 2500 |
| 2026-05-29 | 48.61 | $7.90 | 113438 |
| 2026-05-28 | 36.40 | $7.65 | 700 |
| 2026-05-27 | 36.40 | $7.65 | 700 |
| 2026-05-26 | 36.40 | $7.65 | 12934 |
| 2026-05-22 | 34.26 | $7.61 | 700 |
| 2026-05-21 | 34.26 | $7.61 | 57248 |
| 2026-05-20 | 46.67 | $7.96 | 100 |
| 2026-05-19 | 46.67 | $7.96 | 200 |
| 2026-05-18 | 46.67 | $7.96 | 200 |
| 2026-05-15 | 46.67 | $7.96 | — |
| 2026-05-14 | 46.67 | $7.96 | 200 |
| 2026-05-13 | 46.67 | $7.96 | 200 |
| 2026-05-12 | 46.67 | $7.96 | 200 |
| 2026-05-11 | 46.67 | $7.96 | 200 |
| 2026-05-08 | 46.67 | $7.96 | 34115 |
| 2026-05-07 | 27.19 | $7.55 | 6900 |
| 2026-05-06 | 36.44 | $7.85 | 433 |
| 2026-05-05 | 36.44 | $7.85 | 433 |
| 2026-05-04 | 36.44 | $7.85 | — |
| 2026-05-01 | 36.44 | $7.85 | 433 |
| 2026-04-30 | 36.44 | $7.85 | 11821 |
| 2026-04-29 | 26.81 | $7.70 | 20700 |
| 2026-04-28 | 28.45 | $7.76 | 433 |
| 2026-04-27 | 28.45 | $7.76 | 433 |
| 2026-04-24 | 28.45 | $7.76 | 433 |
| 2026-04-23 | 28.45 | $7.76 | 433 |
| 2026-04-22 | 28.45 | $7.76 | 433 |
| 2026-04-21 | 28.45 | $7.76 | 433 |
| 2026-04-20 | 28.45 | $7.76 | — |
| 2026-04-17 | 28.45 | $7.76 | 433 |
| 2026-04-16 | 28.45 | $7.76 | 433 |
| 2026-04-15 | 28.45 | $7.76 | 433 |
| 2026-04-14 | 28.45 | $7.76 | 500 |
| 2026-04-13 | 28.45 | $7.76 | 433 |
| 2026-04-10 | 28.45 | $7.76 | 433 |
| 2026-04-09 | 34.16 | $8.08 | 433 |
| 2026-04-08 | 34.16 | $8.08 | — |
| 2026-04-07 | 34.16 | $8.08 | — |
| 2026-04-06 | 34.16 | $8.08 | 433 |
| 2026-04-02 | 35.06 | $8.13 | 400 |
| 2026-04-01 | 40.29 | $8.39 | 100 |
| 2026-03-31 | 40.29 | $8.39 | 100 |
| 2026-03-30 | 40.29 | $8.39 | 100 |
| 2026-03-27 | 40.29 | $8.39 | 100 |
| 2026-03-26 | 41.85 | $8.47 | 3462 |
| 2026-03-25 | 41.85 | $8.47 | 3462 |
| 2026-03-24 | 34.06 | $8.20 | 3462 |
| 2026-03-23 | 34.06 | $8.20 | 8500 |
| 2026-03-20 | 23.02 | $7.88 | 100 |
| 2026-03-19 | 23.02 | $7.88 | 620 |
| 2026-03-18 | 28.88 | $8.31 | 100 |
| 2026-03-17 | 28.88 | $8.31 | 100 |
| 2026-03-16 | 28.88 | $8.31 | — |
| 2026-03-13 | 28.88 | $8.31 | 15044 |
| 2026-03-12 | 26.40 | $8.24 | 33211 |
| 2026-03-11 | 29.63 | $8.47 | 100 |
| 2026-03-10 | 29.63 | $8.47 | 100 |
| 2026-03-09 | 29.63 | $8.47 | 100 |
| 2026-03-06 | 29.63 | $8.47 | 8712 |
| 2026-03-05 | 36.61 | $8.91 | 142000 |
| 2026-03-04 | 36.80 | $8.92 | 100 |
| 2026-03-03 | 36.80 | $8.92 | 100 |
| 2026-03-02 | 36.80 | $8.92 | 100 |
| 2026-02-27 | 36.80 | $8.92 | 100 |
| 2026-02-26 | 36.80 | $8.92 | 200 |
| 2026-02-25 | 45.43 | $9.40 | 100 |
| 2026-02-24 | 45.43 | $9.40 | 500 |
| 2026-02-23 | 70.67 | $10.21 | 100 |
| 2026-02-20 | 70.67 | $10.21 | 26200 |
| 2026-02-19 | 64.78 | $9.94 | — |
| 2026-02-18 | 64.78 | $9.94 | — |
| 2026-02-17 | 64.78 | $9.94 | — |
| 2026-02-13 | 64.78 | $9.94 | — |
| 2026-02-12 | 64.78 | $9.94 | 10000 |
| 2026-02-11 | 77.22 | $10.22 | — |
| 2026-02-10 | 77.22 | $10.22 | 2205 |
| 2026-02-09 | 67.01 | $9.72 | — |
| 2026-02-06 | 67.01 | $9.72 | 35400 |
| 2026-02-05 | 67.01 | $9.72 | 100 |
| 2026-02-04 | 67.01 | $9.72 | 18725 |
| 2026-02-03 | 62.34 | $9.55 | 31200 |
| 2026-02-02 | 62.04 | $9.54 | 900 |
| 2026-01-30 | 62.04 | $9.54 | — |
| 2026-01-29 | 62.04 | $9.54 | 900 |
| 2026-01-28 | 62.04 | $9.54 | 15609 |
| 2026-01-27 | 63.28 | $9.57 | 27100 |
| 2026-01-26 | 69.39 | $9.71 | 12949 |
| 2026-01-23 | 67.24 | $9.61 | 125535 |
| 2026-01-22 | 66.11 | $9.56 | 100 |
| 2026-01-21 | 66.11 | $9.56 | 100 |
| 2026-01-20 | 66.11 | $9.56 | 100 |
| 2026-01-16 | 66.11 | $9.56 | 44200 |
| 2026-01-15 | 76.92 | $9.81 | 5900 |
| 2026-01-14 | 87.20 | $10.00 | 16000 |
| 2026-01-13 | 82.37 | $9.59 | 38923 |
| 2026-01-12 | 85.36 | $9.63 | 3000 |
| 2026-01-09 | 81.74 | $9.40 | 9400 |
| 2026-01-08 | 75.14 | $9.14 | 100 |
| 2026-01-07 | 75.14 | $9.14 | 6140 |
| 2026-01-06 | 71.16 | $9.03 | — |
| 2026-01-05 | 71.16 | $9.03 | 40937 |
| 2026-01-02 | 67.78 | $8.95 | 500 |
| 2025-12-31 | 67.78 | $8.95 | 500 |
| 2025-12-30 | 67.78 | $8.95 | 500 |
| 2025-12-29 | 67.78 | $8.95 | 11928 |
| 2025-12-26 | 66.58 | $8.92 | 1000 |
| 2025-12-24 | 66.58 | $8.92 | — |
| 2025-12-23 | 66.58 | $8.92 | 1000 |
| 2025-12-22 | 66.58 | $8.92 | 29100 |
| 2025-12-19 | 67.95 | $8.94 | 79200 |
| 2025-12-18 | 65.95 | $8.88 | 200 |
| 2025-12-17 | 65.95 | $8.88 | 8 |
| 2025-12-16 | 65.95 | $8.88 | 8 |
| 2025-12-15 | 65.95 | $8.88 | — |
| 2025-12-12 | 65.95 | $8.88 | — |
| 2025-12-11 | 65.95 | $8.88 | — |
| 2025-12-10 | 65.95 | $8.88 | — |
| 2025-12-09 | 65.95 | $8.88 | — |
| 2025-12-08 | 65.95 | $8.88 | 1400 |
| 2025-12-05 | 64.56 | $8.82 | 8 |
| 2025-12-04 | 64.56 | $8.82 | 31300 |
| 2025-12-03 | 68.79 | $8.92 | 13700 |
| 2025-12-02 | 68.40 | $8.90 | — |
| 2025-12-01 | 68.40 | $8.90 | 9000 |
| 2025-11-28 | 70.82 | $8.96 | — |
| 2025-11-26 | 70.82 | $8.96 | 8 |
| 2025-11-25 | 70.82 | $8.96 | 37800 |
| 2025-11-24 | 69.10 | $8.85 | 8 |
| 2025-11-21 | 69.10 | $8.85 | 26143 |
| 2025-11-20 | 71.52 | $8.92 | 100 |
| 2025-11-19 | 71.52 | $8.92 | 100 |
| 2025-11-18 | 71.52 | $8.92 | 100 |
| 2025-11-17 | 71.52 | $8.92 | 100 |
| 2025-11-14 | 71.52 | $8.92 | 16500 |
| 2025-11-13 | 79.18 | $9.17 | 18623 |
| 2025-11-12 | 77.92 | $9.03 | 76040 |
| 2025-11-11 | 73.72 | $8.64 | 300 |
| 2025-11-10 | 73.72 | $8.64 | 300 |
| 2025-11-07 | 67.22 | $8.19 | 300 |
| 2025-11-06 | 67.22 | $8.19 | 144700 |
| 2025-11-05 | 59.85 | $7.82 | 2900 |
| 2025-11-04 | 64.31 | $7.94 | 17200 |
| 2025-11-03 | 62.54 | $7.86 | 1300 |
| 2025-10-31 | 62.54 | $7.86 | 1300 |
| 2025-10-30 | 62.54 | $7.86 | 55700 |
| 2025-10-29 | 73.90 | $8.15 | 488 |
| 2025-10-28 | 73.90 | $8.15 | — |
| 2025-10-27 | 73.90 | $8.15 | 34100 |
| 2025-10-24 | 73.33 | $8.11 | 14826 |
| 2025-10-23 | 74.89 | $8.15 | — |
| 2025-10-22 | 74.89 | $8.15 | 2200 |
| 2025-10-21 | 72.51 | $7.97 | 8905 |
| 2025-10-20 | 78.81 | $8.13 | 50435 |
| 2025-10-17 | 66.01 | $7.40 | 1411 |
| 2025-10-16 | 37.53 | $6.82 | — |
| 2025-10-15 | 37.53 | $6.82 | 8141 |
| 2025-10-14 | 49.04 | $7.00 | — |
| 2025-10-13 | 49.04 | $7.00 | — |
| 2025-10-10 | 49.04 | $7.00 | — |
| 2025-10-09 | 49.04 | $7.00 | — |
| 2025-10-08 | 49.04 | $7.00 | — |
| 2025-10-07 | 49.04 | $7.00 | — |
| 2025-10-06 | 49.04 | $7.00 | 839 |
| 2025-10-03 | 47.80 | $6.98 | — |
| 2025-10-02 | 47.80 | $6.98 | — |
| 2025-10-01 | 47.80 | $6.98 | 12739 |
| 2025-09-30 | 43.03 | $6.90 | 10700 |
| 2025-09-29 | 40.45 | $6.86 | — |
| 2025-09-26 | 40.45 | $6.86 | 100 |
| 2025-09-25 | 40.45 | $6.86 | 21200 |
| 2025-09-24 | 46.82 | $7.00 | — |
| 2025-09-23 | 46.82 | $7.00 | — |
| 2025-09-22 | 46.82 | $7.00 | 8800 |
| 2025-09-19 | 56.64 | $7.18 | — |
| 2025-09-18 | 56.64 | $7.18 | — |
| 2025-09-17 | 56.64 | $7.18 | 7900 |
| 2025-09-16 | 63.64 | $7.29 | 5717 |
| 2025-09-15 | 58.81 | $7.18 | — |
| 2025-09-12 | 58.81 | $7.18 | — |
| 2025-09-11 | 58.81 | $7.18 | 4437 |
| 2025-09-10 | 60.70 | $7.21 | — |
| 2025-09-09 | 60.70 | $7.21 | 10300 |
| 2025-09-08 | 57.41 | $7.13 | — |
| 2025-09-05 | 57.41 | $7.13 | — |
| 2025-09-04 | 57.41 | $7.13 | — |
| 2025-09-03 | 57.41 | $7.13 | 11800 |
| 2025-09-02 | 58.91 | $7.16 | — |
| 2025-08-29 | 58.91 | $7.16 | 11600 |
| 2025-08-28 | 59.38 | $7.17 | — |
| 2025-08-27 | 59.38 | $7.17 | — |
| 2025-08-26 | 59.38 | $7.17 | 2300 |
| 2025-08-25 | 63.73 | $7.27 | — |
| 2025-08-22 | 63.73 | $7.27 | 18500 |
| 2025-08-21 | 60.89 | $7.16 | — |
| 2025-08-20 | 60.89 | $7.16 | 12905 |
| 2025-08-19 | 62.49 | $7.20 | 1143 |
| 2025-08-18 | 61.53 | $7.16 | 7510 |
| 2025-08-15 | 59.55 | $7.08 | 5924 |
| 2025-08-14 | 53.28 | $6.86 | 12400 |
| 2025-08-13 | 71.47 | $7.24 | 500 |
| 2025-08-12 | 65.59 | $7.04 | — |
| 2025-08-11 | 65.59 | $7.04 | 2403 |
| 2025-08-08 | 65.59 | $7.04 | 30600 |
| 2025-08-07 | 57.31 | $6.82 | 20025 |
| 2025-08-06 | 44.64 | $6.60 | — |
| 2025-08-05 | 44.64 | $6.60 | 23940 |
| 2025-08-04 | 42.54 | $6.57 | — |
| 2025-08-01 | 42.54 | $6.57 | — |
| 2025-07-31 | 42.54 | $6.57 | 51201 |
| 2025-07-30 | 43.97 | $6.60 | 61325 |
| 2025-07-29 | 48.62 | $6.69 | — |
| 2025-07-28 | 48.62 | $6.69 | 27800 |
| 2025-07-25 | 53.76 | $6.78 | 35100 |
| 2025-07-24 | 59.75 | $6.87 | — |
| 2025-07-23 | 59.75 | $6.87 | 3800 |
| 2025-07-22 | 52.91 | $6.74 | — |
| 2025-07-21 | 52.91 | $6.74 | — |
| 2025-07-18 | 52.91 | $6.74 | 5800 |
| 2025-07-17 | 61.94 | $6.87 | — |
| 2025-07-16 | 61.94 | $6.87 | — |
| 2025-07-15 | 61.94 | $6.87 | — |
| 2025-07-14 | 61.94 | $6.87 | — |
| 2025-07-11 | 61.94 | $6.87 | — |
| 2025-07-10 | 61.94 | $6.87 | — |
| 2025-07-09 | 61.94 | $6.87 | — |
| 2025-07-08 | 61.94 | $6.87 | 44448 |
| 2025-07-07 | 57.08 | $6.74 | — |
| 2025-07-03 | 57.08 | $6.74 | — |
| 2025-07-02 | 57.08 | $6.74 | 32200 |
| 2025-07-01 | 44.44 | $6.47 | — |
| 2025-06-30 | 44.44 | $6.47 | — |
| 2025-06-27 | 44.44 | $6.47 | 10317 |
| 2025-06-26 | 47.08 | $6.53 | 28923 |
| 2025-06-25 | 51.44 | $6.62 | — |
| 2025-06-24 | 51.44 | $6.62 | 16925 |
| 2025-06-23 | 54.47 | $6.68 | — |
| 2025-06-20 | 54.47 | $6.68 | — |
| 2025-06-18 | 54.47 | $6.68 | 42900 |
| 2025-06-17 | 64.21 | $6.86 | 13300 |
| 2025-06-16 | 68.75 | $6.93 | 23649 |
| 2025-06-13 | 63.49 | $6.78 | — |
| 2025-06-12 | 63.49 | $6.78 | — |
| 2025-06-11 | 63.49 | $6.78 | — |
| 2025-06-10 | 63.49 | $6.78 | 31904 |
| 2025-06-09 | 55.33 | $6.58 | — |
| 2025-06-06 | 55.33 | $6.58 | 20610 |
| 2025-06-05 | 39.46 | $6.32 | — |
| 2025-06-04 | 39.46 | $6.32 | — |
| 2025-06-03 | 39.46 | $6.32 | — |
| 2025-06-02 | 39.46 | $6.32 | — |
| 2025-05-30 | 39.46 | $6.32 | — |
| 2025-05-29 | 39.46 | $6.32 | — |
| 2025-05-28 | 39.46 | $6.32 | — |
| 2025-05-27 | 39.46 | $6.32 | — |
| 2025-05-23 | 39.46 | $6.32 | — |
| 2025-05-22 | 39.46 | $6.32 | — |
| 2025-05-21 | 39.46 | $6.32 | 51148 |
| 2025-05-20 | 42.43 | $6.41 | 121135 |
| 2025-05-19 | 36.91 | $6.30 | — |
| 2025-05-16 | 36.91 | $6.30 | — |
| 2025-05-15 | 36.91 | $6.30 | 51300 |
| 2025-05-14 | 17.12 | $5.98 | — |
| 2025-05-13 | 17.12 | $5.98 | 1100 |
| 2025-05-12 | 17.28 | $5.99 | 61200 |
| 2025-05-09 | 18.70 | $6.08 | 2347 |
| 2025-05-08 | 27.98 | $6.46 | — |
| 2025-05-07 | 27.98 | $6.46 | — |
| 2025-05-06 | 27.98 | $6.46 | — |
| 2025-05-05 | 27.98 | $6.46 | — |
| 2025-05-02 | 27.98 | $6.46 | — |
| 2025-05-01 | 27.98 | $6.46 | — |
| 2025-04-30 | 27.98 | $6.46 | — |
| 2025-04-29 | 27.98 | $6.46 | 600 |
| 2025-04-28 | 25.39 | $6.42 | 300 |
| 2025-04-25 | 24.10 | $6.40 | 6300 |
| 2025-04-24 | 25.35 | $6.46 | — |
| 2025-04-23 | 25.35 | $6.46 | 10500 |
| 2025-04-22 | 28.22 | $6.59 | 5500 |
| 2025-04-21 | 25.13 | $6.54 | 500 |
| 2025-04-17 | 26.20 | $6.59 | — |
| 2025-04-16 | 26.20 | $6.59 | 300 |
| 2025-04-15 | 27.03 | $6.63 | — |
| 2025-04-14 | 27.03 | $6.63 | 100 |
| 2025-04-11 | 31.30 | $6.82 | — |
| 2025-04-10 | 31.30 | $6.82 | — |
| 2025-04-09 | 31.30 | $6.82 | 1512 |
| 2025-04-08 | 32.46 | $6.87 | — |
| 2025-04-07 | 32.46 | $6.87 | — |
| 2025-04-04 | 32.46 | $6.87 | — |
| 2025-04-03 | 32.46 | $6.87 | 339 |
| 2025-04-02 | 26.73 | $6.74 | — |
| 2025-04-01 | 26.73 | $6.74 | — |
| 2025-03-31 | 26.73 | $6.74 | 1405 |
| 2025-03-28 | 26.88 | $6.75 | 415 |
| 2025-03-27 | 28.39 | $6.85 | 305 |
| 2025-03-26 | 31.43 | $7.03 | 200 |
| 2025-03-25 | 31.97 | $7.06 | 100 |
| 2025-03-24 | 31.97 | $7.06 | 408 |
| 2025-03-21 | 28.25 | $6.96 | 11400 |
| 2025-03-20 | 28.40 | $6.97 | 1000 |
| 2025-03-19 | 29.12 | $7.02 | 100 |
| 2025-03-18 | 29.26 | $7.03 | 400 |
| 2025-03-17 | 27.94 | $6.99 | 200 |
| 2025-03-14 | 28.06 | $7.00 | 600 |
| 2025-03-13 | 24.19 | $6.88 | 1300 |
| 2025-03-12 | 27.60 | $7.17 | 1300 |
| 2025-03-11 | 23.35 | $7.05 | 500 |
| 2025-03-10 | 25.35 | $7.22 | — |
| 2025-03-07 | 25.35 | $7.22 | 103 |
| 2025-03-06 | 24.32 | $7.19 | — |
| 2025-03-05 | 24.32 | $7.19 | — |
| 2025-03-04 | 24.32 | $7.19 | 200 |
| 2025-03-03 | 31.24 | $7.75 | — |
| 2025-02-28 | 31.24 | $7.75 | 9100 |
| 2025-02-27 | 32.90 | $7.86 | 307 |
| 2025-02-26 | 36.04 | $8.05 | — |
| 2025-02-25 | 36.04 | $8.05 | — |
| 2025-02-24 | 36.04 | $8.05 | 1225 |
| 2025-02-21 | 42.66 | $8.41 | — |
| 2025-02-20 | 42.66 | $8.41 | 1200 |
| 2025-02-19 | 58.20 | $8.99 | 1105 |
| 2025-02-18 | 58.90 | $9.01 | 105 |
| 2025-02-14 | 61.36 | $9.08 | — |
| 2025-02-13 | 61.36 | $9.08 | — |
| 2025-02-12 | 61.36 | $9.08 | — |
| 2025-02-11 | 61.36 | $9.08 | — |
| 2025-02-10 | 61.36 | $9.08 | — |
| 2025-02-07 | 61.36 | $9.08 | — |
| 2025-02-06 | 61.36 | $9.08 | 1913 |
| 2025-02-05 | 58.04 | $8.89 | 100 |
| 2025-02-04 | 62.62 | $9.06 | 300 |
| 2025-02-03 | 51.49 | $8.54 | 700 |
| 2025-01-31 | 70.21 | $9.03 | — |
| 2025-01-30 | 70.21 | $9.03 | — |
| 2025-01-29 | 70.21 | $9.03 | 220 |
| 2025-01-28 | 76.01 | $9.15 | 500 |
| 2025-01-27 | 68.88 | $8.80 | 2705 |
| 2025-01-24 | 68.88 | $8.80 | — |
| 2025-01-23 | 68.88 | $8.80 | — |
| 2025-01-22 | 68.88 | $8.80 | 13000 |
| 2025-01-21 | 70.84 | $8.84 | 11403 |
| 2025-01-17 | 63.43 | $8.54 | — |
| 2025-01-16 | 63.43 | $8.54 | 33415 |
| 2025-01-15 | 61.98 | $8.49 | — |
| 2025-01-14 | 61.98 | $8.49 | — |
| 2025-01-13 | 61.98 | $8.49 | — |
| 2025-01-10 | 61.98 | $8.49 | — |
| 2025-01-08 | 61.98 | $8.49 | — |
| 2025-01-07 | 61.98 | $8.49 | 21600 |
| 2025-01-06 | 41.45 | $7.89 | — |
| 2025-01-03 | 41.45 | $7.89 | — |
| 2025-01-02 | 41.45 | $7.89 | — |
| 2024-12-31 | 41.45 | $7.89 | — |
| 2024-12-30 | 41.45 | $7.89 | — |
| 2024-12-27 | 41.45 | $7.89 | — |
| 2024-12-26 | 41.45 | $7.89 | — |
| 2024-12-24 | 41.45 | $7.89 | — |
| 2024-12-23 | 41.45 | $7.89 | — |
| 2024-12-20 | 41.45 | $7.89 | — |
| 2024-12-19 | 41.45 | $7.89 | 12800 |
| 2024-12-18 | 46.71 | $8.11 | 15400 |
| 2024-12-17 | 78.57 | $8.85 | — |
| 2024-12-16 | 78.57 | $8.85 | — |
| 2024-12-13 | 78.57 | $8.85 | — |
| 2024-12-12 | 78.57 | $8.85 | — |
| 2024-12-11 | 78.57 | $8.85 | — |
| 2024-12-10 | 78.57 | $8.85 | 2900 |
| 2024-12-09 | 76.50 | $8.72 | — |
| 2024-12-06 | 76.50 | $8.72 | 27317 |
| 2024-12-05 | 70.83 | $8.43 | — |
| 2024-12-04 | 70.83 | $8.43 | — |
| 2024-12-03 | 70.83 | $8.43 | — |
| 2024-12-02 | 70.83 | $8.43 | — |
| 2024-11-29 | 70.83 | $8.43 | — |
| 2024-11-27 | 70.83 | $8.43 | 1900 |
| 2024-11-26 | 68.93 | $8.33 | 300 |
| 2024-11-25 | 70.23 | $8.36 | 600 |
| 2024-11-22 | 60.54 | $7.95 | 1100 |
| 2024-11-21 | 56.96 | $7.84 | — |
| 2024-11-20 | 56.96 | $7.84 | — |
| 2024-11-19 | 56.96 | $7.84 | — |
| 2024-11-18 | 56.96 | $7.84 | 109 |
| 2024-11-15 | 55.78 | $7.80 | 3400 |
| 2024-11-14 | 64.67 | $8.01 | — |
| 2024-11-13 | 64.67 | $8.01 | — |
| 2024-11-12 | 64.67 | $8.01 | 1000 |
| 2024-11-11 | 66.39 | $8.05 | 800 |
| 2024-11-08 | 56.44 | $7.69 | — |
| 2024-11-07 | 56.44 | $7.69 | — |
| 2024-11-06 | 56.44 | $7.69 | — |
| 2024-11-05 | 56.44 | $7.69 | 220 |
| 2024-11-04 | 56.82 | $7.70 | — |
| 2024-11-01 | 56.82 | $7.70 | 8400 |
| 2024-10-31 | 50.49 | $7.49 | — |
| 2024-10-30 | 50.49 | $7.49 | — |
| 2024-10-29 | 50.49 | $7.49 | 100 |
| 2024-10-28 | 64.36 | $7.85 | — |
| 2024-10-25 | 64.36 | $7.85 | 400 |
| 2024-10-24 | 59.00 | $7.66 | 100 |
| 2024-10-23 | 63.28 | $7.75 | — |
| 2024-10-22 | 63.28 | $7.75 | — |
| 2024-10-21 | 63.28 | $7.75 | — |
| 2024-10-18 | 63.28 | $7.75 | 5428 |
| 2024-10-17 | 53.50 | $7.43 | 23323 |
| 2024-10-16 | 61.25 | $7.59 | — |
| 2024-10-15 | 61.25 | $7.59 | 1000 |
| 2024-10-14 | 69.80 | $7.74 | — |
| 2024-10-11 | 69.80 | $7.74 | 1000 |
| 2024-10-10 | 66.73 | $7.63 | 2100 |
| 2024-10-09 | 76.87 | $7.78 | — |
| 2024-10-08 | 76.87 | $7.78 | — |
| 2024-10-07 | 76.87 | $7.78 | — |
| 2024-10-04 | 76.87 | $7.78 | 200 |
| 2024-10-03 | 75.01 | $7.69 | — |
| 2024-10-02 | 75.01 | $7.69 | — |
| 2024-10-01 | 75.01 | $7.69 | 200 |
| 2024-09-30 | 75.01 | $7.69 | 1200 |
| 2024-09-27 | 71.73 | $7.53 | 450 |
| 2024-09-26 | 71.73 | $7.53 | 575 |
| 2024-09-25 | 71.73 | $7.53 | 637 |
| 2024-09-24 | 71.73 | $7.53 | 700 |
| 2024-09-23 | 65.49 | $7.26 | 100 |
| 2024-09-20 | 59.89 | $7.08 | 55644 |
| 2024-09-19 | 64.30 | $7.16 | 11118 |
| 2024-09-18 | 64.30 | $7.16 | 4900 |
| 2024-09-17 | 64.30 | $7.16 | 14929 |
| 2024-09-16 | 60.56 | $7.04 | 4900 |
| 2024-09-13 | 48.67 | $6.76 | 700 |
| 2024-09-12 | 48.67 | $6.76 | 4650 |
| 2024-09-11 | 48.67 | $6.76 | 22513 |
| 2024-09-10 | 37.74 | $6.57 | 15100 |
| 2024-09-09 | 39.86 | $6.62 | 21310 |
| 2024-09-06 | 42.59 | $6.68 | 7300 |
| 2024-09-05 | 52.21 | $6.85 | 2813 |
| 2024-09-04 | 53.57 | $6.87 | 7122 |
| 2024-09-03 | 54.23 | $6.88 | 8600 |
| 2024-08-30 | 54.23 | $6.88 | 5137 |
| 2024-08-29 | 52.64 | $6.85 | 11900 |
| 2024-08-28 | 47.41 | $6.76 | 7800 |
| 2024-08-27 | 47.96 | $6.77 | 8400 |
| 2024-08-26 | 47.96 | $6.77 | 300 |
| 2024-08-23 | 47.96 | $6.77 | 8100 |
| 2024-08-22 | 47.96 | $6.77 | 9300 |
| 2024-08-21 | 47.96 | $6.77 | 6300 |
| 2024-08-20 | 47.96 | $6.77 | 22200 |
| 2024-08-19 | 49.25 | $6.80 | 8346 |
| 2024-08-16 | 44.04 | $6.69 | 3600 |
| 2024-08-15 | 44.04 | $6.69 | 16400 |
| 2024-08-14 | 44.04 | $6.69 | 7700 |
| 2024-08-13 | 44.04 | $6.69 | 7400 |
| 2024-08-12 | 44.04 | $6.69 | 26100 |
| 2024-08-09 | 38.25 | $6.56 | 34649 |
| 2024-08-08 | 46.73 | $6.80 | 4700 |
| 2024-08-07 | 47.57 | $6.82 | 4700 |
| 2024-08-06 | 47.57 | $6.82 | 2100 |
| 2024-08-05 | 58.40 | $7.05 | 3350 |
| 2024-08-02 | 58.40 | $7.05 | 2675 |
| 2024-08-01 | 58.40 | $7.05 | 2000 |
| 2024-07-31 | 58.40 | $7.05 | 1500 |
| 2024-07-30 | 58.40 | $7.05 | 1250 |
| 2024-07-29 | 58.40 | $7.05 | 1125 |
| 2024-07-26 | 58.40 | $7.05 | 101 |
| 2024-07-25 | 53.59 | $6.90 | 101 |
| 2024-07-24 | 59.23 | $7.03 | 1062 |
| 2024-07-23 | 59.23 | $7.03 | 1500 |
| 2024-07-22 | 54.95 | $6.90 | 1200 |
| 2024-07-19 | 48.18 | $6.73 | 1031 |
| 2024-07-18 | 48.18 | $6.73 | 112 |
| 2024-07-17 | 47.77 | $6.72 | 10400 |
| 2024-07-16 | 43.45 | $6.62 | 300 |
| 2024-07-15 | 38.11 | $6.51 | 1000 |
| 2024-07-12 | 40.42 | $6.58 | 2002 |
| 2024-07-11 | 42.52 | $6.64 | 20000 |
| 2024-07-10 | 40.05 | $6.59 | 1905 |
| 2024-07-09 | 43.22 | $6.68 | — |
| 2024-07-08 | 43.22 | $6.68 | — |
| 2024-07-05 | 43.22 | $6.68 | 18107 |
| 2024-07-03 | 39.58 | $6.60 | — |
| 2024-07-02 | 39.58 | $6.60 | 502 |
| 2024-07-01 | 41.69 | $6.67 | — |
| 2024-06-28 | 41.69 | $6.67 | — |
| 2024-06-27 | 41.69 | $6.67 | 2402 |
| 2024-06-26 | 38.89 | $6.60 | 1000 |
| 2024-06-25 | 42.19 | $6.72 | — |
| 2024-06-24 | 42.19 | $6.72 | 4000 |
| 2024-06-21 | 32.77 | $6.50 | 4944 |
| 2024-06-20 | 34.47 | $6.57 | 4122 |
| 2024-06-18 | 36.25 | $6.64 | 2700 |
| 2024-06-17 | 32.45 | $6.56 | 2418 |
| 2024-06-14 | 33.64 | $6.61 | 3000 |
| 2024-06-13 | 34.12 | $6.63 | 300 |
| 2024-06-12 | 39.71 | $6.84 | — |
| 2024-06-11 | 39.71 | $6.84 | — |
| 2024-06-10 | 39.71 | $6.84 | — |
| 2024-06-07 | 39.71 | $6.84 | 219 |
| 2024-06-06 | 49.07 | $7.14 | — |
| 2024-06-05 | 49.07 | $7.14 | — |
| 2024-06-04 | 49.07 | $7.14 | — |
| 2024-06-03 | 49.07 | $7.14 | — |
| 2024-05-31 | 49.07 | $7.14 | 10300 |
| 2024-05-30 | 41.62 | $6.93 | — |
| 2024-05-29 | 41.62 | $6.93 | 100 |
| 2024-05-28 | 41.62 | $6.93 | 14417 |
| 2024-05-24 | 44.83 | $7.05 | 40000 |
| 2024-05-23 | 40.46 | $6.93 | 115 |
| 2024-05-22 | 44.06 | $7.06 | 429 |
| 2024-05-21 | 45.84 | $7.12 | 636 |
| 2024-05-20 | 48.32 | $7.20 | — |
| 2024-05-17 | 48.32 | $7.20 | 1530 |
| 2024-05-16 | 57.01 | $7.45 | 2333 |
| 2024-05-15 | 59.87 | $7.52 | 8100 |
| 2024-05-14 | 56.93 | $7.42 | — |
| 2024-05-13 | 56.93 | $7.42 | — |
| 2024-05-10 | 56.93 | $7.42 | 804 |
| 2024-05-09 | 55.54 | $7.37 | 508 |
| 2024-05-08 | 37.45 | $6.90 | 1700 |
| 2024-05-07 | 37.45 | $6.90 | 1100 |
| 2024-05-06 | 37.45 | $6.90 | 1819 |
| 2024-05-03 | 30.77 | $6.77 | 800 |
| 2024-05-02 | 30.77 | $6.77 | 650 |
| 2024-05-01 | 30.77 | $6.77 | 575 |
| 2024-04-30 | 30.77 | $6.77 | 500 |
| 2024-04-29 | 30.77 | $6.77 | 51500 |
| 2024-04-26 | 28.96 | $6.73 | 1503 |
| 2024-04-25 | 28.07 | $6.71 | 100 |
| 2024-04-24 | 29.48 | $6.79 | 200 |
| 2024-04-23 | 31.14 | $6.88 | 1501 |
| 2024-04-22 | 27.69 | $6.80 | 50502 |
| 2024-04-19 | 28.02 | $6.82 | 25930 |
| 2024-04-18 | 24.57 | $6.74 | — |
| 2024-04-17 | 24.57 | $6.74 | 21738 |
| 2024-04-16 | 30.31 | $7.09 | — |
| 2024-04-15 | 30.31 | $7.09 | — |
| 2024-04-12 | 30.31 | $7.09 | 650 |
| 2024-04-11 | 30.31 | $7.09 | 725 |
| 2024-04-10 | 30.31 | $7.09 | 762 |
| 2024-04-09 | 30.31 | $7.09 | 3507 |
| 2024-04-08 | 27.46 | $7.01 | 25028 |
| 2024-04-05 | 28.01 | $7.05 | 15500 |
| 2024-04-04 | 28.96 | $7.12 | 25325 |
| 2024-04-03 | 29.23 | $7.14 | 3319 |
| 2024-04-02 | 29.36 | $7.15 | 27445 |
| 2024-04-01 | 29.74 | $7.18 | 1005 |
| 2024-03-28 | 31.54 | $7.32 | 300 |
| 2024-03-27 | 32.88 | $7.42 | 108 |
| 2024-03-26 | 35.02 | $7.57 | 21044 |
| 2024-03-25 | 29.83 | $7.39 | 200 |
| 2024-03-22 | 20.82 | $7.12 | 781 |
| 2024-03-21 | 20.82 | $7.12 | 790 |
| 2024-03-20 | 20.82 | $7.12 | 8403 |
| 2024-03-19 | 21.52 | $7.20 | 10200 |
| 2024-03-18 | 21.96 | $7.25 | 800 |
| 2024-03-15 | 21.96 | $7.25 | — |
| 2024-03-14 | 21.96 | $7.25 | — |
| 2024-03-13 | 21.96 | $7.25 | 16800 |
| 2024-03-12 | 23.03 | $7.39 | 2100 |
| 2024-03-11 | 23.03 | $7.39 | 2750 |
| 2024-03-08 | 23.03 | $7.39 | 616 |
| 2024-03-07 | 23.10 | $7.40 | 3075 |
| 2024-03-06 | 23.10 | $7.40 | 3237 |
| 2024-03-05 | 23.10 | $7.40 | 1915 |
| 2024-03-04 | 24.56 | $7.63 | 1816 |
| 2024-03-01 | 25.69 | $7.80 | 3318 |
| 2024-02-29 | 25.69 | $7.80 | 3400 |
| 2024-02-28 | 25.69 | $7.80 | 3510 |
| 2024-02-27 | 24.28 | $7.72 | 325 |
| 2024-02-26 | 24.56 | $7.77 | 1414 |
| 2024-02-23 | 25.33 | $7.91 | 37400 |
| 2024-02-22 | 31.31 | $8.81 | 1600 |
| 2024-02-21 | 63.41 | $10.84 | — |
| 2024-02-20 | 63.41 | $10.84 | 1801 |
| 2024-02-16 | 48.34 | $10.20 | — |
| 2024-02-15 | 48.34 | $10.20 | 2200 |
| 2024-02-14 | 48.34 | $10.20 | 1215 |
| 2024-02-13 | 51.77 | $10.32 | 203 |
| 2024-02-12 | 57.95 | $10.51 | 1600 |
| 2024-02-09 | 57.95 | $10.51 | 1300 |
| 2024-02-08 | 57.95 | $10.51 | 344 |
| 2024-02-07 | 80.50 | $11.03 | 1150 |
| 2024-02-06 | 80.50 | $11.03 | 1075 |
| 2024-02-05 | 80.50 | $11.03 | 1000 |
| 2024-02-02 | 80.50 | $11.03 | 400 |
| 2024-02-01 | 80.50 | $11.03 | 400 |
| 2024-01-31 | 81.45 | $11.05 | 1000 |
| 2024-01-30 | 81.45 | $11.05 | 550 |
| 2024-01-29 | 81.45 | $11.05 | 325 |
| 2024-01-26 | 81.45 | $11.05 | 100 |
| 2024-01-25 | 81.45 | $11.05 | 1600 |
| 2024-01-24 | 81.28 | $11.03 | — |
| 2024-01-23 | 81.28 | $11.03 | — |
| 2024-01-22 | 81.28 | $11.03 | — |
| 2024-01-19 | 81.28 | $11.03 | 200 |
| 2024-01-18 | 76.45 | $10.48 | — |
| 2024-01-17 | 76.45 | $10.48 | 1000 |
| 2024-01-16 | 78.78 | $10.55 | — |
| 2024-01-12 | 78.78 | $10.55 | 2600 |
| 2024-01-11 | 56.56 | $9.25 | — |
| 2024-01-10 | 56.56 | $9.25 | — |
| 2024-01-09 | 56.56 | $9.25 | — |
| 2024-01-08 | 56.56 | $9.25 | — |
| 2024-01-05 | 56.56 | $9.25 | — |
| 2024-01-04 | 56.56 | $9.25 | — |
| 2024-01-03 | 56.56 | $9.25 | 1500 |
| 2024-01-02 | 76.89 | $9.72 | 700 |
| 2023-12-29 | 76.89 | $9.72 | — |
| 2023-12-28 | 76.89 | $9.72 | — |
| 2023-12-27 | 76.89 | $9.72 | 100 |
| 2023-12-26 | 54.51 | $8.93 | — |
| 2023-12-22 | 54.51 | $8.93 | — |
| 2023-12-21 | 54.51 | $8.93 | — |
| 2023-12-20 | 54.51 | $8.93 | — |
| 2023-12-19 | 54.51 | $8.93 | — |
| 2023-12-18 | 54.51 | $8.93 | — |
| 2023-12-15 | 54.51 | $8.93 | — |
| 2023-12-14 | 54.51 | $8.93 | — |
| 2023-12-13 | 54.51 | $8.93 | — |
| 2023-12-12 | 54.51 | $8.93 | 1300 |
| 2023-12-11 | 54.51 | $8.93 | 1100 |
| 2023-12-08 | 54.51 | $8.93 | 209 |
| 2023-12-07 | 71.58 | $9.29 | 1300 |
| 2023-12-06 | 71.58 | $9.29 | 1000 |
| 2023-12-05 | 71.58 | $9.29 | 700 |
| 2023-12-04 | 71.58 | $9.29 | 400 |
| 2023-12-01 | 71.58 | $9.29 | 351 |
| 2023-11-30 | 54.87 | $8.74 | 700 |
| 2023-11-29 | 54.87 | $8.74 | 800 |
| 2023-11-28 | 54.87 | $8.74 | 2000 |
| 2023-11-27 | 54.87 | $8.74 | 2000 |
| 2023-11-24 | 59.54 | $8.83 | 1200 |
| 2023-11-22 | 59.54 | $8.83 | 800 |
| 2023-11-21 | 59.54 | $8.83 | 1042 |
| 2023-11-20 | 55.97 | $8.73 | 600 |
| 2023-11-17 | 55.97 | $8.73 | 500 |
| 2023-11-16 | 55.97 | $8.73 | 450 |
| 2023-11-15 | 55.97 | $8.73 | 400 |
| 2023-11-14 | 55.97 | $8.73 | 3005 |
| 2023-11-13 | 50.96 | $8.58 | 600 |
| 2023-11-10 | 50.96 | $8.58 | 700 |
| 2023-11-09 | 50.96 | $8.58 | 545 |
| 2023-11-08 | 46.04 | $8.44 | 750 |
| 2023-11-07 | 46.04 | $8.44 | 200 |
| 2023-11-06 | 49.56 | $8.55 | 775 |
| 2023-11-03 | 49.56 | $8.55 | 787 |
| 2023-11-02 | 49.56 | $8.55 | 616 |
| 2023-11-01 | 30.47 | $8.09 | 800 |
| 2023-10-31 | 30.47 | $8.09 | 200 |
| 2023-10-30 | 13.84 | $7.83 | — |
| 2023-10-27 | 13.84 | $7.83 | — |
| 2023-10-26 | 13.84 | $7.83 | 300 |
| 2023-10-25 | 16.28 | $8.02 | 200 |
| 2023-10-24 | 16.87 | $8.06 | 300 |
| 2023-10-23 | 17.02 | $8.07 | 15100 |
| 2023-10-20 | 23.73 | $8.41 | 550 |
| 2023-10-19 | 23.73 | $8.41 | 425 |
| 2023-10-18 | 23.73 | $8.41 | 362 |
| 2023-10-17 | 23.73 | $8.41 | 320 |
| 2023-10-16 | 28.60 | $8.59 | 331 |
| 2023-10-13 | 28.60 | $8.59 | 300 |
| 2023-10-12 | 28.60 | $8.59 | 315 |
| 2023-10-11 | 28.60 | $8.59 | 300 |
| 2023-10-10 | 28.60 | $8.59 | 300 |
| 2023-10-09 | 28.60 | $8.59 | 1200 |
| 2023-10-06 | 28.60 | $8.59 | 400 |
| 2023-10-05 | 30.54 | $8.67 | 1650 |
| 2023-10-04 | 30.54 | $8.67 | 100 |
| 2023-10-03 | 31.26 | $8.70 | 1000 |
| 2023-10-02 | 42.73 | $9.06 | 2100 |
| 2023-09-29 | 42.73 | $9.06 | 2427 |
| 2023-09-28 | 33.57 | $8.91 | 1150 |
| 2023-09-27 | 33.57 | $8.91 | 2230 |
| 2023-09-26 | 41.57 | $9.11 | 675 |
| 2023-09-25 | 41.57 | $9.11 | 437 |
| 2023-09-22 | 41.57 | $9.11 | 2511 |
| 2023-09-21 | 44.77 | $9.18 | 200 |
| 2023-09-20 | 44.77 | $9.18 | 900 |
| 2023-09-19 | 41.89 | $9.13 | 100 |
| 2023-09-18 | 41.89 | $9.13 | 531 |
| 2023-09-15 | 45.31 | $9.21 | — |
| 2023-09-14 | 45.31 | $9.21 | — |
| 2023-09-13 | 45.31 | $9.21 | 447 |
| 2023-09-12 | 48.72 | $9.29 | — |
| 2023-09-11 | 48.72 | $9.29 | 1200 |
| 2023-09-08 | 49.14 | $9.30 | 331 |
| 2023-09-07 | 51.66 | $9.36 | 616 |
| 2023-09-06 | 50.45 | $9.33 | 728 |
| 2023-09-05 | 72.15 | $9.71 | — |
| 2023-09-01 | 72.15 | $9.71 | — |
| 2023-08-31 | 72.15 | $9.71 | — |
| 2023-08-30 | 72.15 | $9.71 | — |
| 2023-08-29 | 72.15 | $9.71 | — |
| 2023-08-28 | 72.15 | $9.71 | — |
| 2023-08-25 | 72.15 | $9.71 | — |
| 2023-08-24 | 72.15 | $9.71 | — |
| 2023-08-23 | 72.15 | $9.71 | — |
| 2023-08-22 | 72.15 | $9.71 | — |
| 2023-08-21 | 72.15 | $9.71 | — |
| 2023-08-18 | 72.15 | $9.71 | — |
| 2023-08-17 | 72.15 | $9.71 | — |
| 2023-08-16 | 72.15 | $9.71 | — |
| 2023-08-15 | 72.15 | $9.71 | — |
| 2023-08-14 | 72.15 | $9.71 | 218 |
| 2023-08-11 | 47.13 | $8.76 | — |
| 2023-08-10 | 47.13 | $8.76 | — |
| 2023-08-09 | 47.13 | $8.76 | — |
| 2023-08-08 | 47.13 | $8.76 | — |
| 2023-08-07 | 47.13 | $8.76 | — |
| 2023-08-04 | 47.13 | $8.76 | — |
| 2023-08-03 | 47.13 | $8.76 | — |
| 2023-08-02 | 47.13 | $8.76 | 2100 |
| 2023-08-01 | 58.51 | $9.07 | 100 |
| 2023-07-31 | 58.51 | $9.07 | 511 |
| 2023-07-28 | 55.70 | $8.98 | 3650 |
| 2023-07-27 | 55.70 | $8.98 | 5425 |
| 2023-07-26 | 55.70 | $8.98 | 200 |
| 2023-07-25 | 55.70 | $8.98 | 7200 |
| 2023-07-24 | 55.70 | $8.98 | 120 |
| 2023-07-21 | 50.53 | $8.80 | 1122 |
| 2023-07-20 | 61.07 | $9.08 | — |
| 2023-07-19 | 61.07 | $9.08 | — |
| 2023-07-18 | 61.07 | $9.08 | 120 |
| 2023-07-17 | 53.32 | $8.82 | — |
| 2023-07-14 | 53.32 | $8.82 | — |
| 2023-07-13 | 53.32 | $8.82 | — |
| 2023-07-12 | 53.32 | $8.82 | — |
| 2023-07-11 | 53.32 | $8.82 | — |
| 2023-07-10 | 53.32 | $8.82 | — |
| 2023-07-07 | 53.32 | $8.82 | — |
| 2023-07-06 | 53.32 | $8.82 | 125 |
| 2023-07-05 | 54.14 | $8.85 | — |
| 2023-07-03 | 54.14 | $8.85 | — |
| 2023-06-30 | 54.14 | $8.85 | 100 |
| 2023-06-29 | 51.58 | $8.73 | 1801 |
| 2023-06-28 | 53.23 | $8.80 | 400 |
| 2023-06-27 | 45.94 | $8.49 | 100 |
| 2023-06-26 | 45.94 | $8.49 | 1500 |
| 2023-06-23 | 51.82 | $8.74 | 3516 |
| 2023-06-22 | 55.03 | $8.86 | 3302 |
| 2023-06-21 | 56.13 | $8.90 | 513 |
| 2023-06-20 | 56.94 | $8.93 | 134 |
| 2023-06-16 | 56.94 | $8.93 | 1200 |
| 2023-06-15 | 60.07 | $9.05 | — |
| 2023-06-14 | 60.07 | $9.05 | 100 |
| 2023-06-13 | 61.60 | $9.11 | 2004 |
| 2023-06-12 | 63.39 | $9.18 | — |
| 2023-06-09 | 63.39 | $9.18 | 200 |
| 2023-06-08 | 59.94 | $8.95 | — |
| 2023-06-07 | 59.94 | $8.95 | — |
| 2023-06-06 | 59.94 | $8.95 | 600 |
| 2023-06-05 | 50.34 | $8.40 | 600 |
| 2023-06-02 | 52.06 | $8.48 | 110 |
| 2023-06-01 | 39.83 | $7.98 | — |
| 2023-05-31 | 39.83 | $7.98 | 920 |
| 2023-05-30 | 44.32 | $8.20 | 600 |
| 2023-05-26 | 51.03 | $8.47 | — |
| 2023-05-25 | 51.03 | $8.47 | 100 |
| 2023-05-24 | 70.72 | $9.02 | — |
| 2023-05-23 | 70.72 | $9.02 | — |
| 2023-05-22 | 70.72 | $9.02 | — |
| 2023-05-19 | 70.72 | $9.02 | — |
| 2023-05-18 | 70.72 | $9.02 | — |
| 2023-05-17 | 70.72 | $9.02 | 16820 |
| 2023-05-16 | 67.35 | $8.82 | 2901 |
| 2023-05-15 | 73.36 | $8.97 | 500 |
| 2023-05-12 | 61.97 | $8.44 | — |
| 2023-05-11 | 61.97 | $8.44 | 4900 |
| 2023-05-10 | 61.97 | $8.44 | — |
| 2023-05-09 | 61.97 | $8.44 | — |
| 2023-05-08 | 61.97 | $8.44 | — |
| 2023-05-05 | 61.97 | $8.44 | 100 |
| 2023-05-04 | 61.28 | $8.41 | — |
| 2023-05-03 | 61.28 | $8.41 | 200 |
| 2023-05-02 | 65.57 | $8.53 | — |
| 2023-05-01 | 65.57 | $8.53 | 3901 |
| 2023-04-28 | 60.11 | $8.27 | 10300 |
| 2023-04-27 | 42.93 | $7.75 | 400 |
| 2023-04-26 | 65.66 | $8.19 | — |
| 2023-04-25 | 65.66 | $8.19 | — |
| 2023-04-24 | 65.66 | $8.19 | — |
| 2023-04-21 | 65.66 | $8.19 | 9800 |
| 2023-04-20 | 71.25 | $8.27 | 6600 |
| 2023-04-19 | 66.11 | $8.12 | — |
| 2023-04-18 | 66.11 | $8.12 | 100 |
| 2023-04-17 | 66.11 | $8.12 | — |
| 2023-04-14 | 66.11 | $8.12 | — |
| 2023-04-13 | 66.11 | $8.12 | 100 |
| 2023-04-12 | 61.90 | $8.00 | — |
| 2023-04-11 | 61.90 | $8.00 | 900 |
| 2023-04-10 | 64.94 | $8.05 | 500 |
| 2023-04-06 | 64.94 | $8.05 | — |
| 2023-04-05 | 64.94 | $8.05 | — |
| 2023-04-04 | 64.94 | $8.05 | — |
| 2023-04-03 | 64.94 | $8.05 | — |
| 2023-03-31 | 64.94 | $8.05 | — |
| 2023-03-30 | 64.94 | $8.05 | — |
| 2023-03-29 | 64.94 | $8.05 | — |
| 2023-03-28 | 64.94 | $8.05 | 638 |
| 2023-03-27 | 65.34 | $8.06 | — |
| 2023-03-24 | 65.34 | $8.06 | — |
| 2023-03-23 | 65.34 | $8.06 | 127 |
| 2023-03-22 | 67.50 | $8.12 | 100 |
| 2023-03-21 | 65.89 | $8.03 | 700 |
| 2023-03-20 | 60.54 | $7.77 | — |
| 2023-03-17 | 60.54 | $7.77 | — |
| 2023-03-16 | 60.54 | $7.77 | 300 |
| 2023-03-15 | 59.49 | $7.72 | 16400 |
| 2023-03-14 | 63.67 | $7.85 | 900 |
| 2023-03-13 | 71.77 | $8.07 | — |
| 2023-03-10 | 71.77 | $8.07 | — |
| 2023-03-09 | 70.38 | $7.98 | — |
| 2023-03-08 | 73.84 | $8.07 | — |
| 2023-03-07 | 73.84 | $8.07 | 300 |
| 2023-03-06 | 77.27 | $8.16 | 900 |
| 2023-03-03 | 74.93 | $7.97 | 600 |
| 2023-03-02 | 74.00 | $7.90 | 1100 |
| 2023-03-01 | 71.56 | $7.73 | 12200 |
| 2023-02-28 | 75.52 | $7.83 | 626 |
| 2023-02-27 | 77.99 | $7.89 | — |
| 2023-02-24 | 77.99 | $7.89 | 300 |
| 2023-02-23 | 74.19 | $7.59 | 5200 |
| 2023-02-22 | 63.92 | $7.07 | 1000 |
| 2023-02-21 | 63.39 | $7.05 | 3300 |
| 2023-02-17 | 76.84 | $7.30 | 3104 |
| 2023-02-16 | 74.13 | $7.17 | — |
| 2023-02-15 | 74.13 | $7.17 | 200 |
| 2023-02-14 | 64.25 | $6.83 | — |
| 2023-02-13 | 64.25 | $6.83 | — |
| 2023-02-10 | 64.25 | $6.83 | 600 |
| 2023-02-09 | 62.44 | $6.78 | 100 |
| 2023-02-08 | 66.26 | $6.84 | 1000 |
| 2023-02-07 | 65.93 | $6.83 | 1500 |
| 2023-02-06 | 63.56 | $6.76 | — |
| 2023-02-03 | 63.56 | $6.76 | 100 |
| 2023-02-02 | 67.18 | $6.82 | — |
| 2023-02-01 | 67.18 | $6.82 | — |
| 2023-01-31 | 67.18 | $6.82 | 11500 |
| 2023-01-30 | 61.18 | $6.63 | — |
| 2023-01-27 | 61.18 | $6.63 | — |
| 2023-01-26 | 61.18 | $6.63 | — |
| 2023-01-25 | 61.18 | $6.63 | — |
| 2023-01-24 | 61.18 | $6.63 | — |
| 2023-01-23 | 61.18 | $6.63 | — |
| 2023-01-20 | 61.18 | $6.63 | 2900 |
| 2023-01-19 | 62.01 | $6.65 | — |
| 2023-01-18 | 62.01 | $6.65 | 920 |
| 2023-01-17 | 59.79 | $6.56 | 2200 |
| 2023-01-13 | 59.79 | $6.56 | — |
| 2023-01-12 | 59.79 | $6.56 | 500 |
| 2023-01-11 | 59.79 | $6.56 | 1213 |
| 2023-01-10 | 62.09 | $6.63 | 105 |
| 2023-01-09 | 66.62 | $6.76 | 1300 |
| 2023-01-06 | 61.25 | $6.50 | 16000 |
| 2023-01-05 | 61.25 | $6.50 | 1150 |
| 2023-01-04 | 61.25 | $6.50 | 620 |
| 2023-01-03 | 54.50 | $6.22 | 625 |
| 2022-12-30 | 54.50 | $6.22 | 1800 |
| 2022-12-29 | 56.73 | $6.29 | 12300 |
| 2022-12-28 | 46.28 | $5.94 | 2900 |
| 2022-12-27 | 40.85 | $5.80 | 200 |
| 2022-12-23 | 42.30 | $5.85 | 600 |
| 2022-12-22 | 35.80 | $5.70 | 362 |
| 2022-12-21 | 35.80 | $5.70 | 231 |
| 2022-12-20 | 35.80 | $5.70 | 165 |
| 2022-12-19 | 35.80 | $5.70 | 20100 |
| 2022-12-16 | 36.24 | $5.72 | 613 |
| 2022-12-15 | 37.57 | $5.78 | 2240 |
| 2022-12-14 | 45.79 | $6.09 | 100 |
| 2022-12-13 | 45.79 | $6.09 | 506 |
| 2022-12-12 | 43.26 | $6.02 | 19900 |
| 2022-12-09 | 43.54 | $6.03 | 100 |
| 2022-12-08 | 43.19 | $6.02 | 10301 |
| 2022-12-07 | 41.15 | $5.96 | — |
| 2022-12-06 | 41.15 | $5.96 | 400 |
| 2022-12-05 | 43.01 | $6.04 | 400 |
| 2022-12-02 | 45.97 | $6.16 | — |
| 2022-12-01 | 45.97 | $6.16 | 200 |
| 2022-11-30 | 45.97 | $6.16 | 24600 |
| 2022-11-29 | 43.18 | $6.06 | 100 |
| 2022-11-28 | 44.49 | $6.12 | 23116 |
| 2022-11-25 | 48.46 | $6.29 | 200 |
| 2022-11-23 | 47.67 | $6.26 | 250 |
| 2022-11-22 | 47.67 | $6.26 | 10307 |
| 2022-11-21 | 41.83 | $6.04 | 3900 |
| 2022-11-18 | 43.29 | $6.11 | 1100 |
| 2022-11-17 | 44.78 | $6.18 | 275 |
| 2022-11-16 | 44.78 | $6.18 | 14300 |
| 2022-11-15 | 45.18 | $6.20 | 1000 |
| 2022-11-14 | 53.05 | $6.55 | 287 |
| 2022-11-11 | 53.05 | $6.55 | 293 |
| 2022-11-10 | 53.05 | $6.55 | 200 |
| 2022-11-09 | 48.67 | $6.35 | 100 |
| 2022-11-08 | 46.29 | $6.25 | 300 |
| 2022-11-07 | 46.29 | $6.25 | — |
| 2022-11-04 | 46.29 | $6.25 | 200 |
| 2022-11-03 | 40.62 | $6.01 | 300 |
| 2022-11-02 | 50.02 | $6.46 | 2350 |
| 2022-11-01 | 50.02 | $6.46 | 3375 |
| 2022-10-31 | 50.02 | $6.46 | 200 |
| 2022-10-28 | 43.26 | $6.19 | 2900 |
| 2022-10-27 | 48.07 | $6.40 | 200 |
| 2022-10-26 | 43.83 | $6.25 | 3887 |
| 2022-10-25 | 43.83 | $6.25 | 100 |
| 2022-10-24 | 42.42 | $6.20 | 100 |
| 2022-10-21 | 43.46 | $6.25 | 800 |
| 2022-10-20 | 40.41 | $6.14 | 4143 |
| 2022-10-19 | 40.41 | $6.14 | 1625 |
| 2022-10-18 | 45.43 | $6.39 | 1500 |
| 2022-10-17 | 43.84 | $6.33 | 4271 |
| 2022-10-14 | 43.84 | $6.33 | 300 |
| 2022-10-13 | 45.44 | $6.41 | 4400 |
| 2022-10-12 | 39.13 | $6.17 | 400 |
| 2022-10-11 | 38.57 | $6.15 | 8250 |
| 2022-10-10 | 38.57 | $6.15 | 10175 |
| 2022-10-07 | 38.57 | $6.15 | 4000 |
| 2022-10-06 | 39.51 | $6.21 | 6000 |
| 2022-10-05 | 41.09 | $6.31 | 11137 |
| 2022-10-04 | 41.09 | $6.31 | 1200 |
| 2022-10-03 | 34.98 | $6.05 | 9900 |
| 2022-09-30 | 31.33 | $5.91 | 11618 |
| 2022-09-29 | 31.33 | $5.91 | 7200 |
| 2022-09-28 | 31.08 | $5.90 | 2405 |
| 2022-09-27 | 31.85 | $5.97 | 9200 |
| 2022-09-26 | 32.18 | $6.00 | 528 |
| 2022-09-23 | 31.52 | $5.97 | 19500 |
| 2022-09-22 | 35.58 | $6.34 | 5200 |
| 2022-09-21 | 48.19 | $7.13 | 12100 |
| 2022-09-20 | 48.19 | $7.13 | — |
| 2022-09-19 | 48.19 | $7.13 | 6100 |
| 2022-09-16 | 48.19 | $7.13 | 3700 |
| 2022-09-15 | 56.19 | $7.52 | 610 |
| 2022-09-14 | 50.82 | $7.25 | 3100 |
| 2022-09-13 | 50.82 | $7.25 | 1600 |
| 2022-09-12 | 50.82 | $7.25 | 600 |
| 2022-09-09 | 39.80 | $6.78 | 850 |
| 2022-09-08 | 39.80 | $6.78 | 202 |
| 2022-09-07 | 38.47 | $6.73 | 475 |
| 2022-09-06 | 38.47 | $6.73 | 100 |
| 2022-09-02 | 38.23 | $6.72 | 400 |
| 2022-09-01 | 39.42 | $6.80 | 100 |
| 2022-08-31 | 39.42 | $6.80 | 7700 |
| 2022-08-30 | 38.11 | $6.74 | 2507 |
| 2022-08-29 | 41.06 | $6.95 | 100 |
| 2022-08-26 | 41.06 | $6.95 | 200 |
| 2022-08-25 | 45.44 | $7.24 | 103 |
| 2022-08-24 | 44.07 | $7.17 | 700 |
| 2022-08-23 | 41.06 | $7.02 | 100 |
| 2022-08-22 | 41.06 | $7.02 | 500 |
| 2022-08-19 | 44.37 | $7.25 | 100 |
| 2022-08-18 | 44.37 | $7.25 | 4100 |
| 2022-08-17 | 47.84 | $7.48 | 1030 |
| 2022-08-16 | 51.15 | $7.68 | 100 |
| 2022-08-15 | 51.15 | $7.68 | 400 |
| 2022-08-12 | 49.90 | $7.60 | 100 |
| 2022-08-11 | 49.90 | $7.60 | 200 |
| 2022-08-10 | 47.94 | $7.47 | 2000 |
| 2022-08-09 | 39.69 | $6.99 | 200 |
| 2022-08-08 | 39.82 | $7.00 | 1038 |
| 2022-08-05 | 33.00 | $6.66 | 3917 |
| 2022-08-04 | 42.91 | $7.39 | 4625 |
| 2022-08-03 | 43.25 | $7.41 | 100 |
| 2022-08-02 | 47.13 | $7.63 | 100 |
| 2022-08-01 | 47.13 | $7.63 | — |
| 2022-07-29 | 47.13 | $7.63 | — |
| 2022-07-28 | 47.13 | $7.63 | 300 |
| 2022-07-27 | 38.08 | $7.19 | 200 |
| 2022-07-26 | 40.79 | $7.37 | — |
| 2022-07-25 | 40.79 | $7.37 | 10100 |
| 2022-07-22 | 41.84 | $7.44 | 13100 |
| 2022-07-21 | 39.74 | $7.34 | — |
| 2022-07-20 | 39.74 | $7.34 | 305 |
| 2022-07-19 | 37.51 | $7.23 | 500 |
| 2022-07-18 | 37.75 | $7.25 | 400 |
| 2022-07-15 | 43.48 | $7.68 | — |
| 2022-07-14 | 43.48 | $7.68 | — |
| 2022-07-13 | 43.48 | $7.68 | 200 |
| 2022-07-12 | 43.74 | $7.70 | 1320 |
| 2022-07-11 | 47.75 | $7.99 | — |
| 2022-07-08 | 47.75 | $7.99 | 407 |
| 2022-07-07 | 38.25 | $7.45 | — |
| 2022-07-06 | 38.25 | $7.45 | — |
| 2022-07-05 | 38.25 | $7.45 | 100 |
| 2022-07-01 | 45.00 | $7.97 | — |
| 2022-06-30 | 45.00 | $7.97 | 200 |
| 2022-06-29 | 41.22 | $7.76 | 300 |
| 2022-06-28 | 45.62 | $8.07 | 1000 |
| 2022-06-27 | 40.14 | $7.79 | — |
| 2022-06-24 | 40.14 | $7.79 | — |
| 2022-06-23 | 40.14 | $7.79 | — |
| 2022-06-22 | 40.14 | $7.79 | — |
| 2022-06-21 | 40.14 | $7.79 | 200 |
| 2022-06-17 | 34.27 | $7.47 | 13436 |
| 2022-06-16 | 34.58 | $7.50 | 1800 |
| 2022-06-15 | 36.62 | $7.70 | 1200 |
| 2022-06-14 | 33.64 | $7.54 | 800 |
| 2022-06-13 | 37.28 | $7.89 | — |
| 2022-06-10 | 37.28 | $7.89 | 739 |
| 2022-06-09 | 43.45 | $8.40 | — |
| 2022-06-08 | 43.45 | $8.40 | — |
| 2022-06-07 | 43.45 | $8.40 | 11500 |
| 2022-06-06 | 43.45 | $8.40 | 200 |
| 2022-06-03 | 40.46 | $8.21 | 7000 |
| 2022-06-02 | 41.33 | $8.29 | 400 |
| 2022-06-01 | 38.98 | $8.14 | — |
| 2022-05-31 | 38.98 | $8.14 | 24342 |
| 2022-05-27 | 37.63 | $8.05 | 1000 |
| 2022-05-26 | 36.44 | $7.97 | 817 |
| 2022-05-25 | 34.81 | $7.86 | 10725 |
| 2022-05-24 | 35.68 | $7.97 | 13600 |
| 2022-05-23 | 34.98 | $7.92 | — |
| 2022-05-20 | 34.98 | $7.92 | 4800 |
| 2022-05-19 | 35.90 | $8.05 | 100 |
| 2022-05-18 | 38.47 | $8.40 | 500 |
| 2022-05-17 | 39.71 | $8.56 | 2411 |
| 2022-05-16 | 34.72 | $8.16 | 2700 |
| 2022-05-13 | 26.65 | $7.60 | 1700 |
| 2022-05-12 | 16.50 | $7.02 | 27800 |
| 2022-05-11 | 35.67 | $9.39 | 2000 |
| 2022-05-10 | 33.82 | $9.33 | — |
| 2022-05-09 | 26.08 | $9.10 | 900 |
| 2022-05-06 | 29.02 | $9.31 | 1700 |
| 2022-05-05 | 39.25 | $9.82 | — |
| 2022-05-04 | 39.25 | $9.82 | — |
| 2022-05-03 | 39.25 | $9.82 | 2000 |
| 2022-05-02 | 39.72 | $9.84 | 1100 |
| 2022-04-29 | 42.12 | $9.94 | 2000 |
| 2022-04-28 | 36.67 | $9.79 | — |
| 2022-04-27 | 36.67 | $9.79 | 1300 |
| 2022-04-26 | 37.09 | $9.81 | — |
| 2022-04-25 | 37.09 | $9.81 | 2100 |
| 2022-04-22 | 39.76 | $9.94 | 1006 |
| 2022-04-21 | 44.71 | $10.15 | 100 |
| 2022-04-20 | 45.22 | $10.17 | — |
| 2022-04-19 | 45.22 | $10.17 | — |
| 2022-04-18 | 45.22 | $10.17 | — |
| 2022-04-14 | 45.22 | $10.17 | — |
| 2022-04-13 | 45.22 | $10.17 | — |
| 2022-04-12 | 45.22 | $10.17 | — |
| 2022-04-11 | 45.22 | $10.17 | 10400 |
| 2022-04-08 | 44.55 | $10.14 | 1100 |
| 2022-04-07 | 41.89 | $10.02 | — |
| 2022-04-06 | 41.89 | $10.02 | 305 |
| 2022-04-05 | 43.46 | $10.12 | 200 |
| 2022-04-04 | 41.37 | $10.02 | 200 |
| 2022-04-01 | 42.26 | $10.08 | 600 |
| 2022-03-31 | 47.25 | $10.39 | 100 |
| 2022-03-30 | 49.02 | $10.49 | 800 |
| 2022-03-29 | 51.99 | $10.65 | 600 |
| 2022-03-28 | 51.46 | $10.62 | 300 |
| 2022-03-25 | 62.97 | $11.15 | — |
| 2022-03-24 | 62.97 | $11.15 | — |
| 2022-03-23 | 62.97 | $11.15 | — |
| 2022-03-22 | 62.97 | $11.15 | 500 |
| 2022-03-21 | 61.38 | $11.03 | 536 |
| 2022-03-18 | 62.01 | $11.06 | 600 |
| 2022-03-17 | 64.54 | $11.18 | 600 |
| 2022-03-16 | 54.56 | $10.50 | 200 |
| 2022-03-15 | 48.70 | $10.21 | — |
| 2022-03-14 | 48.70 | $10.21 | — |
| 2022-03-11 | 48.70 | $10.21 | — |
| 2022-03-10 | 48.70 | $10.21 | 400 |
| 2022-03-09 | 47.57 | $10.15 | 2000 |
| 2022-03-08 | 44.24 | $9.98 | 1000 |
| 2022-03-07 | 46.20 | $10.10 | 100 |
| 2022-03-04 | 51.06 | $10.37 | 15300 |
| 2022-03-03 | 48.18 | $10.22 | — |
| 2022-03-02 | 48.18 | $10.22 | — |
| 2022-03-01 | 48.18 | $10.22 | 100 |
| 2022-02-28 | 48.67 | $10.25 | 100 |
| 2022-02-25 | 44.18 | $10.00 | 2300 |
| 2022-02-24 | 28.48 | $9.34 | 1005 |
| 2022-02-23 | 34.65 | $9.78 | 700 |
| 2022-02-22 | 38.43 | $9.99 | 600 |
| 2022-02-18 | 36.23 | $9.92 | 100 |
| 2022-02-17 | 38.47 | $10.04 | 505 |
| 2022-02-16 | 40.87 | $10.16 | 1900 |
| 2022-02-15 | 39.06 | $10.10 | 200 |
| 2022-02-14 | 40.03 | $10.15 | — |
| 2022-02-11 | 40.03 | $10.15 | 200 |
| 2022-02-10 | 42.10 | $10.26 | 206 |
| 2022-02-09 | 43.06 | $10.31 | 2300 |
| 2022-02-08 | 42.06 | $10.27 | 200 |
| 2022-02-07 | 41.57 | $10.25 | 1300 |
| 2022-02-04 | 39.12 | $10.15 | — |
| 2022-02-03 | 39.12 | $10.15 | 700 |
| 2022-02-02 | 37.22 | $10.07 | 1401 |
| 2022-02-01 | 36.51 | $10.04 | — |
| 2022-01-31 | 36.51 | $10.04 | 1700 |
| 2022-01-28 | 43.07 | $10.49 | 8100 |
| 2022-01-27 | 43.90 | $10.54 | 300 |
| 2022-01-26 | 40.63 | $10.39 | 1500 |
| 2022-01-25 | 40.63 | $10.39 | 300 |
| 2022-01-24 | 32.06 | $10.03 | 102 |
| 2022-01-21 | 37.16 | $10.39 | 4204 |
| 2022-01-20 | 45.33 | $10.82 | 1002 |
| 2022-01-19 | 47.17 | $10.90 | 2500 |
| 2022-01-18 | 47.17 | $10.90 | 1015 |
| 2022-01-14 | 45.16 | $10.82 | 100 |
| 2022-01-13 | 49.63 | $11.02 | 6800 |
| 2022-01-12 | 47.41 | $10.93 | 1300 |
| 2022-01-11 | 45.89 | $10.87 | — |
| 2022-01-10 | 45.89 | $10.87 | 900 |
| 2022-01-07 | 50.48 | $11.08 | 1200 |
| 2022-01-06 | 45.83 | $10.89 | 100 |
| 2022-01-05 | 46.48 | $10.92 | 3905 |
| 2022-01-04 | 48.46 | $11.01 | 600 |
| 2022-01-03 | 47.28 | $10.96 | — |
| 2021-12-31 | 47.28 | $10.96 | 1300 |
| 2021-12-30 | 47.06 | $10.95 | 200 |
| 2021-12-29 | 46.63 | $10.93 | 2233 |
| 2021-12-28 | 49.24 | $11.07 | — |
| 2021-12-27 | 49.24 | $11.07 | 330 |
| 2021-12-23 | 39.15 | $10.61 | — |
| 2021-12-22 | 39.15 | $10.61 | — |
| 2021-12-21 | 39.15 | $10.61 | 1300 |
| 2021-12-20 | 40.04 | $10.67 | — |
| 2021-12-17 | 40.04 | $10.67 | 1300 |
| 2021-12-16 | 35.16 | $10.45 | — |
| 2021-12-15 | 35.16 | $10.45 | 1100 |
| 2021-12-14 | 37.68 | $10.65 | 210 |
| 2021-12-13 | 39.99 | $10.82 | 210 |
| 2021-12-10 | 42.93 | $11.02 | 100 |
| 2021-12-09 | 42.33 | $10.99 | 700 |
| 2021-12-08 | 44.26 | $11.12 | 300 |
| 2021-12-07 | 46.58 | $11.27 | 200 |
| 2021-12-06 | 39.76 | $10.93 | 600 |
| 2021-12-03 | 33.60 | $10.67 | 425 |
| 2021-12-02 | 26.75 | $10.42 | — |
| 2021-12-01 | 26.75 | $10.42 | 1120 |
| 2021-11-30 | 28.00 | $10.54 | 72400 |
| 2021-11-29 | 32.44 | $10.91 | 200 |
| 2021-11-26 | 35.80 | $11.14 | 1031 |
| 2021-11-24 | 40.27 | $11.40 | 300 |
| 2021-11-23 | 41.79 | $11.48 | 200 |
| 2021-11-22 | 43.15 | $11.55 | 200 |
| 2021-11-19 | 37.34 | $11.34 | 106 |
| 2021-11-18 | 33.01 | $11.20 | 800 |
| 2021-11-17 | 31.40 | $11.15 | 2400 |
| 2021-11-16 | 33.38 | $11.28 | 2000 |
| 2021-11-15 | 34.01 | $11.32 | 845 |
| 2021-11-12 | 34.95 | $11.38 | 230 |
| 2021-11-11 | 34.37 | $11.36 | 1400 |
| 2021-11-10 | 41.90 | $11.79 | 605 |
| 2021-11-09 | 42.93 | $11.84 | 200 |
| 2021-11-08 | 39.52 | $11.72 | 200 |
| 2021-11-05 | 40.67 | $11.78 | 500 |
| 2021-11-04 | 38.69 | $11.71 | — |
| 2021-11-03 | 38.69 | $11.71 | 100 |
| 2021-11-02 | 38.69 | $11.71 | 3200 |
| 2021-11-01 | 37.14 | $11.65 | 500 |
| 2021-10-29 | 36.37 | $11.62 | 1200 |
| 2021-10-28 | 38.13 | $11.74 | 1800 |
| 2021-10-27 | 41.13 | $11.93 | 220 |
| 2021-10-26 | 43.70 | $12.08 | 1400 |
| 2021-10-25 | 45.13 | $12.16 | 1200 |
| 2021-10-22 | 46.58 | $12.24 | 200 |
| 2021-10-21 | 43.57 | $12.10 | 6812 |
| 2021-10-20 | 52.86 | $12.56 | 726 |
| 2021-10-19 | 49.76 | $12.42 | 1700 |
| 2021-10-18 | 53.33 | $12.57 | 1100 |
| 2021-10-15 | 56.68 | $12.70 | 915 |
| 2021-10-14 | 56.94 | $12.71 | 700 |
| 2021-10-13 | 56.56 | $12.69 | 600 |
| 2021-10-12 | 54.86 | $12.60 | 100 |
| 2021-10-11 | 56.49 | $12.67 | — |
| 2021-10-08 | 56.49 | $12.67 | 400 |
| 2021-10-07 | 54.57 | $12.56 | 1300 |
| 2021-10-06 | 49.13 | $12.28 | 1830 |
| 2021-10-05 | 48.08 | $12.23 | 900 |
| 2021-10-04 | 49.04 | $12.28 | 2036 |
| 2021-10-01 | 48.65 | $12.26 | 205 |
| 2021-09-30 | 49.37 | $12.30 | 1500 |
| 2021-09-29 | 50.99 | $12.39 | 700 |
| 2021-09-28 | 52.63 | $12.48 | 6100 |
| 2021-09-27 | 56.25 | $12.67 | 5115 |
| 2021-09-24 | 56.84 | $12.70 | 2811 |
| 2021-09-23 | 56.11 | $12.65 | 4501 |
| 2021-09-22 | 42.06 | $11.89 | 700 |
| 2021-09-21 | 42.06 | $11.89 | 1201 |
| 2021-09-20 | 39.77 | $11.79 | 1115 |
| 2021-09-17 | 43.52 | $12.02 | 2600 |
| 2021-09-16 | 48.03 | $12.26 | 1700 |
| 2021-09-15 | 51.85 | $12.44 | 115 |
| 2021-09-14 | 53.65 | $12.52 | 1141 |
| 2021-09-13 | 61.52 | $12.83 | 404 |
| 2021-09-10 | 60.45 | $12.77 | 1100 |
| 2021-09-09 | 60.45 | $12.77 | 200 |
| 2021-09-08 | 62.27 | $12.84 | 1100 |
| 2021-09-07 | 64.64 | $12.93 | — |
| 2021-09-03 | 64.64 | $12.93 | 1008 |
| 2021-09-02 | 56.29 | $12.43 | 235 |
| 2021-09-01 | 57.32 | $12.47 | — |
| 2021-08-31 | 57.32 | $12.47 | 1200 |
| 2021-08-30 | 53.89 | $12.29 | — |
| 2021-08-27 | 53.89 | $12.29 | — |
| 2021-08-26 | 53.89 | $12.29 | 1100 |
| 2021-08-25 | 51.48 | $12.16 | 200 |
| 2021-08-24 | 52.08 | $12.19 | 605 |
| 2021-08-23 | 45.92 | $11.88 | — |
| 2021-08-20 | 45.92 | $11.88 | 1700 |
| 2021-08-19 | 42.02 | $11.70 | — |
| 2021-08-18 | 42.02 | $11.70 | 110 |
| 2021-08-17 | 41.60 | $11.68 | 800 |
| 2021-08-16 | 43.25 | $11.79 | 101 |
| 2021-08-13 | 42.85 | $11.77 | — |
| 2021-08-12 | 42.85 | $11.77 | — |
| 2021-08-11 | 42.85 | $11.77 | 200 |
| 2021-08-10 | 39.46 | $11.58 | 800 |
| 2021-08-09 | 40.54 | $11.67 | 1200 |
| 2021-08-06 | 43.99 | $11.94 | 4000 |
| 2021-08-05 | 43.82 | $11.93 | 1028 |
| 2021-08-04 | 55.52 | $12.67 | 120 |
| 2021-08-03 | 57.69 | $12.78 | — |
| 2021-08-02 | 57.69 | $12.78 | — |
| 2021-07-30 | 57.69 | $12.78 | 1330 |
| 2021-07-29 | 55.38 | $12.61 | 100 |
| 2021-07-28 | 53.23 | $12.46 | 300 |
| 2021-07-27 | 51.76 | $12.36 | 802 |
| 2021-07-26 | 53.52 | $12.47 | 600 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-13.43
2026-07-23
Close Price
$8.80
Vol: 10321
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -13.43 | $8.80 | 10321 |
| 2026-07-22 | -11.39 | $8.80 | 200 |
| 2026-07-21 | -11.39 | $8.80 | 24500 |
| 2026-07-20 | 0.00 | $8.89 | 21100 |
| 2026-07-17 | 0.00 | $8.41 | 200 |
| 2026-07-16 | 0.00 | $8.41 | — |
| 2026-07-15 | 0.00 | $8.41 | 200 |
| 2026-07-14 | 0.00 | $8.41 | 14600 |
| 2026-07-13 | -9.09 | $8.35 | 13000 |
| 2026-07-10 | -20.88 | $8.22 | 100 |
| 2026-07-09 | -20.88 | $8.22 | 8900 |
| 2026-07-08 | -20.88 | $8.22 | 18100 |
| 2026-07-07 | -13.19 | $8.29 | — |
| 2026-07-06 | -13.19 | $8.29 | 42800 |
| 2026-07-02 | -19.78 | $8.23 | 100 |
| 2026-07-01 | -19.78 | $8.23 | 100 |
| 2026-06-30 | -19.78 | $8.23 | 24700 |
| 2026-06-29 | -15.38 | $8.27 | 100 |
| 2026-06-26 | -15.38 | $8.27 | 39600 |
| 2026-06-25 | 0.00 | $8.41 | 33640 |
| 2026-06-24 | 0.00 | $8.10 | 100 |
| 2026-06-23 | 0.00 | $8.10 | 64223 |
| 2026-06-22 | -37.50 | $7.75 | 200 |
| 2026-06-18 | -37.50 | $7.75 | 200 |
| 2026-06-17 | -45.65 | $7.75 | 200 |
| 2026-06-16 | -45.65 | $7.75 | 200 |
| 2026-06-15 | -45.65 | $7.75 | 200 |
| 2026-06-12 | -45.65 | $7.75 | 25300 |
| 2026-06-11 | -100.00 | $7.50 | 200 |
| 2026-06-10 | -100.00 | $7.50 | 30400 |
| 2026-06-09 | -97.67 | $7.54 | 35308 |
| 2026-06-08 | -68.57 | $7.72 | 90 |
| 2026-06-05 | -73.81 | $7.72 | 7718 |
| 2026-06-04 | -27.08 | $7.90 | — |
| 2026-06-03 | -27.08 | $7.90 | 2500 |
| 2026-06-02 | -27.08 | $7.90 | 2500 |
| 2026-06-01 | -27.08 | $7.90 | 2500 |
| 2026-05-29 | -27.08 | $7.90 | 113438 |
| 2026-05-28 | -79.17 | $7.65 | 700 |
| 2026-05-27 | -79.17 | $7.65 | 700 |
| 2026-05-26 | -79.17 | $7.65 | 12934 |
| 2026-05-22 | -87.50 | $7.61 | 700 |
| 2026-05-21 | -87.50 | $7.61 | 57248 |
| 2026-05-20 | -14.58 | $7.96 | 100 |
| 2026-05-19 | -14.58 | $7.96 | 200 |
| 2026-05-18 | -14.58 | $7.96 | 200 |
| 2026-05-15 | -14.58 | $7.96 | — |
| 2026-05-14 | -14.58 | $7.96 | 200 |
| 2026-05-13 | -14.58 | $7.96 | 200 |
| 2026-05-12 | -14.58 | $7.96 | 200 |
| 2026-05-11 | -14.58 | $7.96 | 200 |
| 2026-05-08 | -14.58 | $7.96 | 34115 |
| 2026-05-07 | -100.00 | $7.55 | 6900 |
| 2026-05-06 | -60.53 | $7.85 | 433 |
| 2026-05-05 | -60.53 | $7.85 | 433 |
| 2026-05-04 | -60.53 | $7.85 | — |
| 2026-05-01 | -60.53 | $7.85 | 433 |
| 2026-04-30 | -68.75 | $7.85 | 11821 |
| 2026-04-29 | -100.00 | $7.70 | 20700 |
| 2026-04-28 | -100.00 | $7.76 | 433 |
| 2026-04-27 | -100.00 | $7.76 | 433 |
| 2026-04-24 | -100.00 | $7.76 | 433 |
| 2026-04-23 | -100.00 | $7.76 | 433 |
| 2026-04-22 | -100.00 | $7.76 | 433 |
| 2026-04-21 | -100.00 | $7.76 | 433 |
| 2026-04-20 | -100.00 | $7.76 | — |
| 2026-04-17 | -100.00 | $7.76 | 433 |
| 2026-04-16 | -100.00 | $7.76 | 433 |
| 2026-04-15 | -100.00 | $7.76 | 433 |
| 2026-04-14 | -100.00 | $7.76 | 500 |
| 2026-04-13 | -100.00 | $7.76 | 433 |
| 2026-04-10 | -100.00 | $7.76 | 433 |
| 2026-04-09 | -66.10 | $8.08 | 433 |
| 2026-04-08 | -66.10 | $8.08 | — |
| 2026-04-07 | -66.10 | $8.08 | — |
| 2026-04-06 | -66.10 | $8.08 | 433 |
| 2026-04-02 | -57.63 | $8.13 | 400 |
| 2026-04-01 | -50.49 | $8.39 | 100 |
| 2026-03-31 | -50.96 | $8.39 | 100 |
| 2026-03-30 | -50.96 | $8.39 | 100 |
| 2026-03-27 | -50.96 | $8.39 | 100 |
| 2026-03-26 | -43.27 | $8.47 | 3462 |
| 2026-03-25 | -43.27 | $8.47 | 3462 |
| 2026-03-24 | -78.95 | $8.20 | 3462 |
| 2026-03-23 | -79.87 | $8.20 | 8500 |
| 2026-03-20 | -100.00 | $7.88 | 100 |
| 2026-03-19 | -100.00 | $7.88 | 620 |
| 2026-03-18 | -87.56 | $8.31 | 100 |
| 2026-03-17 | -87.56 | $8.31 | 100 |
| 2026-03-16 | -87.56 | $8.31 | — |
| 2026-03-13 | -87.56 | $8.31 | 15044 |
| 2026-03-12 | -100.00 | $8.24 | 33211 |
| 2026-03-11 | -100.00 | $8.47 | 100 |
| 2026-03-10 | -100.00 | $8.47 | 100 |
| 2026-03-09 | -100.00 | $8.47 | 100 |
| 2026-03-06 | -100.00 | $8.47 | 8712 |
| 2026-03-05 | -94.24 | $8.91 | 142000 |
| 2026-03-04 | -93.53 | $8.92 | 100 |
| 2026-03-03 | -93.53 | $8.92 | 100 |
| 2026-03-02 | -93.53 | $8.92 | 100 |
| 2026-02-27 | -93.53 | $8.92 | 100 |
| 2026-02-26 | -93.53 | $8.92 | 200 |
| 2026-02-25 | -98.80 | $9.40 | 100 |
| 2026-02-24 | -98.80 | $9.40 | 500 |
| 2026-02-23 | -1.20 | $10.21 | 100 |
| 2026-02-20 | -1.20 | $10.21 | 26200 |
| 2026-02-19 | -33.73 | $9.94 | — |
| 2026-02-18 | -33.73 | $9.94 | — |
| 2026-02-17 | -33.73 | $9.94 | — |
| 2026-02-13 | -33.73 | $9.94 | — |
| 2026-02-12 | -33.73 | $9.94 | 10000 |
| 2026-02-11 | 0.00 | $10.22 | — |
| 2026-02-10 | 0.00 | $10.22 | 2205 |
| 2026-02-09 | -45.90 | $9.72 | — |
| 2026-02-06 | -35.90 | $9.72 | 35400 |
| 2026-02-05 | -32.56 | $9.72 | 100 |
| 2026-02-04 | -31.11 | $9.72 | 18725 |
| 2026-02-03 | -46.39 | $9.55 | 31200 |
| 2026-02-02 | -47.42 | $9.54 | 900 |
| 2026-01-30 | -43.81 | $9.54 | — |
| 2026-01-29 | -43.81 | $9.54 | 900 |
| 2026-01-28 | -43.81 | $9.54 | 15609 |
| 2026-01-27 | -40.95 | $9.57 | 27100 |
| 2026-01-26 | -26.85 | $9.71 | 12949 |
| 2026-01-23 | -36.11 | $9.61 | 125535 |
| 2026-01-22 | -40.74 | $9.56 | 100 |
| 2026-01-21 | -40.74 | $9.56 | 100 |
| 2026-01-20 | -39.64 | $9.56 | 100 |
| 2026-01-16 | -39.29 | $9.56 | 44200 |
| 2026-01-15 | -16.96 | $9.81 | 5900 |
| 2026-01-14 | 0.00 | $10.00 | 16000 |
| 2026-01-13 | -6.58 | $9.59 | 38923 |
| 2026-01-12 | 0.00 | $9.63 | 3000 |
| 2026-01-09 | 0.00 | $9.40 | 9400 |
| 2026-01-08 | 0.00 | $9.14 | 100 |
| 2026-01-07 | 0.00 | $9.14 | 6140 |
| 2026-01-06 | 0.00 | $9.03 | — |
| 2026-01-05 | 0.00 | $9.03 | 40937 |
| 2026-01-02 | -7.14 | $8.95 | 500 |
| 2025-12-31 | -7.14 | $8.95 | 500 |
| 2025-12-30 | -7.14 | $8.95 | 500 |
| 2025-12-29 | -7.14 | $8.95 | 11928 |
| 2025-12-26 | -28.57 | $8.92 | 1000 |
| 2025-12-24 | -28.57 | $8.92 | — |
| 2025-12-23 | -28.57 | $8.92 | 1000 |
| 2025-12-22 | -28.57 | $8.92 | 29100 |
| 2025-12-19 | -14.29 | $8.94 | 79200 |
| 2025-12-18 | -57.14 | $8.88 | 200 |
| 2025-12-17 | -57.14 | $8.88 | 8 |
| 2025-12-16 | -57.14 | $8.88 | 8 |
| 2025-12-15 | -57.14 | $8.88 | — |
| 2025-12-12 | -57.14 | $8.88 | — |
| 2025-12-11 | -82.86 | $8.88 | — |
| 2025-12-10 | -82.86 | $8.88 | — |
| 2025-12-09 | -54.72 | $8.88 | — |
| 2025-12-08 | -54.72 | $8.88 | 1400 |
| 2025-12-05 | -35.71 | $8.82 | 8 |
| 2025-12-04 | -34.31 | $8.82 | 31300 |
| 2025-12-03 | -18.52 | $8.92 | 13700 |
| 2025-12-02 | -20.00 | $8.90 | — |
| 2025-12-01 | -20.00 | $8.90 | 9000 |
| 2025-11-28 | -15.56 | $8.96 | — |
| 2025-11-26 | -15.44 | $8.96 | 8 |
| 2025-11-25 | -15.44 | $8.96 | 37800 |
| 2025-11-24 | -23.53 | $8.85 | 8 |
| 2025-11-21 | -23.53 | $8.85 | 26143 |
| 2025-11-20 | -18.38 | $8.92 | 100 |
| 2025-11-19 | -18.38 | $8.92 | 100 |
| 2025-11-18 | -18.38 | $8.92 | 100 |
| 2025-11-17 | -18.38 | $8.92 | 100 |
| 2025-11-14 | -17.86 | $8.92 | 16500 |
| 2025-11-13 | 0.00 | $9.17 | 18623 |
| 2025-11-12 | 0.00 | $9.03 | 76040 |
| 2025-11-11 | 0.00 | $8.64 | 300 |
| 2025-11-10 | 0.00 | $8.64 | 300 |
| 2025-11-07 | 0.00 | $8.19 | 300 |
| 2025-11-06 | 0.00 | $8.19 | 144700 |
| 2025-11-05 | -25.37 | $7.82 | 2900 |
| 2025-11-04 | -16.42 | $7.94 | 17200 |
| 2025-11-03 | -22.39 | $7.86 | 1300 |
| 2025-10-31 | -22.39 | $7.86 | 1300 |
| 2025-10-30 | -22.39 | $7.86 | 55700 |
| 2025-10-29 | -0.75 | $8.15 | 488 |
| 2025-10-28 | -0.75 | $8.15 | — |
| 2025-10-27 | -0.75 | $8.15 | 34100 |
| 2025-10-24 | -3.73 | $8.11 | 14826 |
| 2025-10-23 | 0.00 | $8.15 | — |
| 2025-10-22 | 0.00 | $8.15 | 2200 |
| 2025-10-21 | -10.06 | $7.97 | 8905 |
| 2025-10-20 | 0.00 | $8.13 | 50435 |
| 2025-10-17 | 0.00 | $7.40 | 1411 |
| 2025-10-16 | -56.25 | $6.82 | — |
| 2025-10-15 | -56.25 | $6.82 | 8141 |
| 2025-10-14 | -28.13 | $7.00 | — |
| 2025-10-13 | -38.67 | $7.00 | — |
| 2025-10-10 | -38.67 | $7.00 | — |
| 2025-10-09 | -38.67 | $7.00 | — |
| 2025-10-08 | -38.67 | $7.00 | — |
| 2025-10-07 | -38.67 | $7.00 | — |
| 2025-10-06 | -38.67 | $7.00 | 839 |
| 2025-10-03 | -41.33 | $6.98 | — |
| 2025-10-02 | -41.33 | $6.98 | — |
| 2025-10-01 | -41.33 | $6.98 | 12739 |
| 2025-09-30 | -52.00 | $6.90 | 10700 |
| 2025-09-29 | -57.33 | $6.86 | — |
| 2025-09-26 | -57.33 | $6.86 | 100 |
| 2025-09-25 | -57.33 | $6.86 | 21200 |
| 2025-09-24 | -100.00 | $7.00 | — |
| 2025-09-23 | -100.00 | $7.00 | — |
| 2025-09-22 | -100.00 | $7.00 | 8800 |
| 2025-09-19 | -68.75 | $7.18 | — |
| 2025-09-18 | -68.75 | $7.18 | — |
| 2025-09-17 | -68.75 | $7.18 | 7900 |
| 2025-09-16 | 0.00 | $7.29 | 5717 |
| 2025-09-15 | -64.29 | $7.18 | — |
| 2025-09-12 | -47.37 | $7.18 | — |
| 2025-09-11 | -21.95 | $7.18 | 4437 |
| 2025-09-10 | -14.63 | $7.21 | — |
| 2025-09-09 | -14.63 | $7.21 | 10300 |
| 2025-09-08 | -34.15 | $7.13 | — |
| 2025-09-05 | -34.15 | $7.13 | — |
| 2025-09-04 | -29.79 | $7.13 | — |
| 2025-09-03 | -20.90 | $7.13 | 11800 |
| 2025-09-02 | -16.42 | $7.16 | — |
| 2025-08-29 | -15.71 | $7.16 | 11600 |
| 2025-08-28 | -14.29 | $7.17 | — |
| 2025-08-27 | -14.29 | $7.17 | — |
| 2025-08-26 | -14.29 | $7.17 | 2300 |
| 2025-08-25 | 0.00 | $7.27 | — |
| 2025-08-22 | 0.00 | $7.27 | 18500 |
| 2025-08-21 | -11.94 | $7.16 | — |
| 2025-08-20 | -11.94 | $7.16 | 12905 |
| 2025-08-19 | -5.97 | $7.20 | 1143 |
| 2025-08-18 | -11.94 | $7.16 | 7510 |
| 2025-08-15 | -23.88 | $7.08 | 5924 |
| 2025-08-14 | -56.72 | $6.86 | 12400 |
| 2025-08-13 | 0.00 | $7.24 | 500 |
| 2025-08-12 | 0.00 | $7.04 | — |
| 2025-08-11 | 0.00 | $7.04 | 2403 |
| 2025-08-08 | 0.00 | $7.04 | 30600 |
| 2025-08-07 | -24.24 | $6.82 | 20025 |
| 2025-08-06 | -90.91 | $6.60 | — |
| 2025-08-05 | -90.91 | $6.60 | 23940 |
| 2025-08-04 | -100.00 | $6.57 | — |
| 2025-08-01 | -100.00 | $6.57 | — |
| 2025-07-31 | -100.00 | $6.57 | 51201 |
| 2025-07-30 | -100.00 | $6.60 | 61325 |
| 2025-07-29 | -48.84 | $6.69 | — |
| 2025-07-28 | -48.84 | $6.69 | 27800 |
| 2025-07-25 | -27.91 | $6.78 | 35100 |
| 2025-07-24 | -6.98 | $6.87 | — |
| 2025-07-23 | -6.98 | $6.87 | 3800 |
| 2025-07-22 | -32.50 | $6.74 | — |
| 2025-07-21 | -32.50 | $6.74 | — |
| 2025-07-18 | -32.50 | $6.74 | 5800 |
| 2025-07-17 | 0.00 | $6.87 | — |
| 2025-07-16 | 0.00 | $6.87 | — |
| 2025-07-15 | -13.04 | $6.87 | — |
| 2025-07-14 | -13.04 | $6.87 | — |
| 2025-07-11 | -13.04 | $6.87 | — |
| 2025-07-10 | -13.04 | $6.87 | — |
| 2025-07-09 | -13.04 | $6.87 | — |
| 2025-07-08 | -13.04 | $6.87 | 44448 |
| 2025-07-07 | -41.30 | $6.74 | — |
| 2025-07-03 | -31.15 | $6.74 | — |
| 2025-07-02 | -31.15 | $6.74 | 32200 |
| 2025-07-01 | -75.41 | $6.47 | — |
| 2025-06-30 | -75.41 | $6.47 | — |
| 2025-06-27 | -75.41 | $6.47 | 10317 |
| 2025-06-26 | -65.57 | $6.53 | 28923 |
| 2025-06-25 | -50.82 | $6.62 | — |
| 2025-06-24 | -50.82 | $6.62 | 16925 |
| 2025-06-23 | -40.98 | $6.68 | — |
| 2025-06-20 | -40.98 | $6.68 | — |
| 2025-06-18 | -40.98 | $6.68 | 42900 |
| 2025-06-17 | -11.48 | $6.86 | 13300 |
| 2025-06-16 | 0.00 | $6.93 | 23649 |
| 2025-06-13 | -9.43 | $6.78 | — |
| 2025-06-12 | -9.26 | $6.78 | — |
| 2025-06-11 | -5.88 | $6.78 | — |
| 2025-06-10 | -5.88 | $6.78 | 31904 |
| 2025-06-09 | 0.00 | $6.58 | — |
| 2025-06-06 | 0.00 | $6.58 | 20610 |
| 2025-06-05 | -29.17 | $6.32 | — |
| 2025-06-04 | -29.17 | $6.32 | — |
| 2025-06-03 | -29.17 | $6.32 | — |
| 2025-06-02 | -29.17 | $6.32 | — |
| 2025-05-30 | -29.17 | $6.32 | — |
| 2025-05-29 | -29.17 | $6.32 | — |
| 2025-05-28 | -29.17 | $6.32 | — |
| 2025-05-27 | -29.17 | $6.32 | — |
| 2025-05-23 | -29.17 | $6.32 | — |
| 2025-05-22 | -29.17 | $6.32 | — |
| 2025-05-21 | -29.17 | $6.32 | 51148 |
| 2025-05-20 | -23.21 | $6.41 | 121135 |
| 2025-05-19 | -47.54 | $6.30 | — |
| 2025-05-16 | -47.54 | $6.30 | — |
| 2025-05-15 | -47.54 | $6.30 | 51300 |
| 2025-05-14 | -100.00 | $5.98 | — |
| 2025-05-13 | -100.00 | $5.98 | 1100 |
| 2025-05-12 | -100.00 | $5.99 | 61200 |
| 2025-05-09 | -96.10 | $6.08 | 2347 |
| 2025-05-08 | -81.82 | $6.46 | — |
| 2025-05-07 | -78.26 | $6.46 | — |
| 2025-05-06 | -80.39 | $6.46 | — |
| 2025-05-05 | -80.39 | $6.46 | — |
| 2025-05-02 | -80.39 | $6.46 | — |
| 2025-05-01 | -80.39 | $6.46 | — |
| 2025-04-30 | -80.39 | $6.46 | — |
| 2025-04-29 | -80.39 | $6.46 | 600 |
| 2025-04-28 | -88.24 | $6.42 | 300 |
| 2025-04-25 | -92.16 | $6.40 | 6300 |
| 2025-04-24 | -80.39 | $6.46 | — |
| 2025-04-23 | -85.07 | $6.46 | 10500 |
| 2025-04-22 | -67.14 | $6.59 | 5500 |
| 2025-04-21 | -74.29 | $6.54 | 500 |
| 2025-04-17 | -67.14 | $6.59 | — |
| 2025-04-16 | -67.14 | $6.59 | 300 |
| 2025-04-15 | -61.43 | $6.63 | — |
| 2025-04-14 | -63.01 | $6.63 | 100 |
| 2025-04-11 | -36.99 | $6.82 | — |
| 2025-04-10 | -36.99 | $6.82 | — |
| 2025-04-09 | -36.99 | $6.82 | 1512 |
| 2025-04-08 | -60.00 | $6.87 | — |
| 2025-04-07 | -60.00 | $6.87 | — |
| 2025-04-04 | -63.64 | $6.87 | — |
| 2025-04-03 | -63.64 | $6.87 | 339 |
| 2025-04-02 | -87.27 | $6.74 | — |
| 2025-04-01 | -87.27 | $6.74 | — |
| 2025-03-31 | -87.27 | $6.74 | 1405 |
| 2025-03-28 | -100.00 | $6.75 | 415 |
| 2025-03-27 | -98.90 | $6.85 | 305 |
| 2025-03-26 | -81.90 | $7.03 | 200 |
| 2025-03-25 | -81.82 | $7.06 | 100 |
| 2025-03-24 | -81.82 | $7.06 | 408 |
| 2025-03-21 | -90.70 | $6.96 | 11400 |
| 2025-03-20 | -91.72 | $6.97 | 1000 |
| 2025-03-19 | -90.22 | $7.02 | 100 |
| 2025-03-18 | -91.16 | $7.03 | 400 |
| 2025-03-17 | -93.09 | $6.99 | 200 |
| 2025-03-14 | -92.86 | $7.00 | 600 |
| 2025-03-13 | -100.00 | $6.88 | 1300 |
| 2025-03-12 | -94.09 | $7.17 | 1300 |
| 2025-03-11 | -100.00 | $7.05 | 500 |
| 2025-03-10 | -98.41 | $7.22 | — |
| 2025-03-07 | -98.41 | $7.22 | 103 |
| 2025-03-06 | -100.00 | $7.19 | — |
| 2025-03-05 | -100.00 | $7.19 | — |
| 2025-03-04 | -100.00 | $7.19 | 200 |
| 2025-03-03 | -100.00 | $7.75 | — |
| 2025-02-28 | -100.00 | $7.75 | 9100 |
| 2025-02-27 | -100.00 | $7.86 | 307 |
| 2025-02-26 | -99.15 | $8.05 | — |
| 2025-02-25 | -99.15 | $8.05 | — |
| 2025-02-24 | -99.15 | $8.05 | 1225 |
| 2025-02-21 | -84.21 | $8.41 | — |
| 2025-02-20 | -84.21 | $8.41 | 1200 |
| 2025-02-19 | -32.84 | $8.99 | 1105 |
| 2025-02-18 | -29.85 | $9.01 | 105 |
| 2025-02-14 | -19.40 | $9.08 | — |
| 2025-02-13 | -19.40 | $9.08 | — |
| 2025-02-12 | -18.06 | $9.08 | — |
| 2025-02-11 | -18.06 | $9.08 | — |
| 2025-02-10 | -18.06 | $9.08 | — |
| 2025-02-07 | -18.06 | $9.08 | — |
| 2025-02-06 | -18.06 | $9.08 | 1913 |
| 2025-02-05 | -44.44 | $8.89 | 100 |
| 2025-02-04 | -11.36 | $9.06 | 300 |
| 2025-02-03 | -48.82 | $8.54 | 700 |
| 2025-01-31 | -10.24 | $9.03 | — |
| 2025-01-30 | -10.24 | $9.03 | — |
| 2025-01-29 | -10.24 | $9.03 | 220 |
| 2025-01-28 | -0.79 | $9.15 | 500 |
| 2025-01-27 | -4.21 | $8.80 | 2705 |
| 2025-01-24 | -4.21 | $8.80 | — |
| 2025-01-23 | -4.21 | $8.80 | — |
| 2025-01-22 | -4.21 | $8.80 | 13000 |
| 2025-01-21 | 0.00 | $8.84 | 11403 |
| 2025-01-17 | 0.00 | $8.54 | — |
| 2025-01-16 | -32.29 | $8.54 | 33415 |
| 2025-01-15 | -37.50 | $8.49 | — |
| 2025-01-14 | -37.50 | $8.49 | — |
| 2025-01-13 | -37.50 | $8.49 | — |
| 2025-01-10 | -37.50 | $8.49 | — |
| 2025-01-08 | -37.50 | $8.49 | — |
| 2025-01-07 | -37.50 | $8.49 | 21600 |
| 2025-01-06 | -100.00 | $7.89 | — |
| 2025-01-03 | -100.00 | $7.89 | — |
| 2025-01-02 | -100.00 | $7.89 | — |
| 2024-12-31 | -100.00 | $7.89 | — |
| 2024-12-30 | -100.00 | $7.89 | — |
| 2024-12-27 | -100.00 | $7.89 | — |
| 2024-12-26 | -100.00 | $7.89 | — |
| 2024-12-24 | -100.00 | $7.89 | — |
| 2024-12-23 | -100.00 | $7.89 | — |
| 2024-12-20 | -100.00 | $7.89 | — |
| 2024-12-19 | -95.05 | $7.89 | 12800 |
| 2024-12-18 | -73.27 | $8.11 | 15400 |
| 2024-12-17 | 0.00 | $8.85 | — |
| 2024-12-16 | 0.00 | $8.85 | — |
| 2024-12-13 | 0.00 | $8.85 | — |
| 2024-12-12 | 0.00 | $8.85 | — |
| 2024-12-11 | 0.00 | $8.85 | — |
| 2024-12-10 | 0.00 | $8.85 | 2900 |
| 2024-12-09 | 0.00 | $8.72 | — |
| 2024-12-06 | 0.00 | $8.72 | 27317 |
| 2024-12-05 | -2.63 | $8.43 | — |
| 2024-12-04 | -2.63 | $8.43 | — |
| 2024-12-03 | -2.63 | $8.43 | — |
| 2024-12-02 | -2.63 | $8.43 | — |
| 2024-11-29 | -2.38 | $8.43 | — |
| 2024-11-27 | -2.08 | $8.43 | 1900 |
| 2024-11-26 | -7.69 | $8.33 | 300 |
| 2024-11-25 | -4.40 | $8.36 | 600 |
| 2024-11-22 | -17.86 | $7.95 | 1100 |
| 2024-11-21 | -37.50 | $7.84 | — |
| 2024-11-20 | -37.50 | $7.84 | — |
| 2024-11-19 | -37.50 | $7.84 | — |
| 2024-11-18 | -37.50 | $7.84 | 109 |
| 2024-11-15 | -44.64 | $7.80 | 3400 |
| 2024-11-14 | -7.14 | $8.01 | — |
| 2024-11-13 | -6.45 | $8.01 | — |
| 2024-11-12 | -6.45 | $8.01 | 1000 |
| 2024-11-11 | 0.00 | $8.05 | 800 |
| 2024-11-08 | -38.10 | $7.69 | — |
| 2024-11-07 | -38.10 | $7.69 | — |
| 2024-11-06 | -38.10 | $7.69 | — |
| 2024-11-05 | -38.10 | $7.69 | 220 |
| 2024-11-04 | -35.71 | $7.70 | — |
| 2024-11-01 | -35.71 | $7.70 | 8400 |
| 2024-10-31 | -85.71 | $7.49 | — |
| 2024-10-30 | -85.71 | $7.49 | — |
| 2024-10-29 | -85.71 | $7.49 | 100 |
| 2024-10-28 | 0.00 | $7.85 | — |
| 2024-10-25 | 0.00 | $7.85 | 400 |
| 2024-10-24 | -34.29 | $7.66 | 100 |
| 2024-10-23 | -8.57 | $7.75 | — |
| 2024-10-22 | -8.57 | $7.75 | — |
| 2024-10-21 | -8.57 | $7.75 | — |
| 2024-10-18 | -5.77 | $7.75 | 5428 |
| 2024-10-17 | -50.00 | $7.43 | 23323 |
| 2024-10-16 | -27.14 | $7.59 | — |
| 2024-10-15 | -27.14 | $7.59 | 1000 |
| 2024-10-14 | -5.71 | $7.74 | — |
| 2024-10-11 | -5.41 | $7.74 | 1000 |
| 2024-10-10 | -14.71 | $7.63 | 2100 |
| 2024-10-09 | 0.00 | $7.78 | — |
| 2024-10-08 | 0.00 | $7.78 | — |
| 2024-10-07 | 0.00 | $7.78 | — |
| 2024-10-04 | 0.00 | $7.78 | 200 |
| 2024-10-03 | 0.00 | $7.69 | — |
| 2024-10-02 | 0.00 | $7.69 | — |
| 2024-10-01 | 0.00 | $7.69 | 200 |
| 2024-09-30 | 0.00 | $7.69 | 1200 |
| 2024-09-27 | 0.00 | $7.53 | 450 |
| 2024-09-26 | 0.00 | $7.53 | 575 |
| 2024-09-25 | 0.00 | $7.53 | 637 |
| 2024-09-24 | 0.00 | $7.53 | 700 |
| 2024-09-23 | 0.00 | $7.26 | 100 |
| 2024-09-20 | -15.00 | $7.08 | 55644 |
| 2024-09-19 | -1.67 | $7.16 | 11118 |
| 2024-09-18 | -1.67 | $7.16 | 4900 |
| 2024-09-17 | -1.67 | $7.16 | 14929 |
| 2024-09-16 | 0.00 | $7.04 | 4900 |
| 2024-09-13 | -38.71 | $6.76 | 700 |
| 2024-09-12 | -38.71 | $6.76 | 4650 |
| 2024-09-11 | -38.71 | $6.76 | 22513 |
| 2024-09-10 | -100.00 | $6.57 | 15100 |
| 2024-09-09 | -100.00 | $6.62 | 21310 |
| 2024-09-06 | -62.50 | $6.68 | 7300 |
| 2024-09-05 | -9.38 | $6.85 | 2813 |
| 2024-09-04 | -3.13 | $6.87 | 7122 |
| 2024-09-03 | 0.00 | $6.88 | 8600 |
| 2024-08-30 | -34.69 | $6.88 | 5137 |
| 2024-08-29 | -40.82 | $6.85 | 11900 |
| 2024-08-28 | -59.18 | $6.76 | 7800 |
| 2024-08-27 | -57.14 | $6.77 | 8400 |
| 2024-08-26 | -57.14 | $6.77 | 300 |
| 2024-08-23 | -57.14 | $6.77 | 8100 |
| 2024-08-22 | -57.14 | $6.77 | 9300 |
| 2024-08-21 | -57.14 | $6.77 | 6300 |
| 2024-08-20 | -57.14 | $6.77 | 22200 |
| 2024-08-19 | -54.72 | $6.80 | 8346 |
| 2024-08-16 | -75.47 | $6.69 | 3600 |
| 2024-08-15 | -75.47 | $6.69 | 16400 |
| 2024-08-14 | -75.47 | $6.69 | 7700 |
| 2024-08-13 | -75.47 | $6.69 | 7400 |
| 2024-08-12 | -75.47 | $6.69 | 26100 |
| 2024-08-09 | -91.38 | $6.56 | 34649 |
| 2024-08-08 | -50.00 | $6.80 | 4700 |
| 2024-08-07 | -46.55 | $6.82 | 4700 |
| 2024-08-06 | -46.55 | $6.82 | 2100 |
| 2024-08-05 | -6.90 | $7.05 | 3350 |
| 2024-08-02 | -6.90 | $7.05 | 2675 |
| 2024-08-01 | -6.90 | $7.05 | 2000 |
| 2024-07-31 | -6.90 | $7.05 | 1500 |
| 2024-07-30 | -6.90 | $7.05 | 1250 |
| 2024-07-29 | -6.90 | $7.05 | 1125 |
| 2024-07-26 | -6.90 | $7.05 | 101 |
| 2024-07-25 | -32.76 | $6.90 | 101 |
| 2024-07-24 | -10.34 | $7.03 | 1062 |
| 2024-07-23 | -10.34 | $7.03 | 1500 |
| 2024-07-22 | -13.33 | $6.90 | 1200 |
| 2024-07-19 | -4.17 | $6.73 | 1031 |
| 2024-07-18 | -4.17 | $6.73 | 112 |
| 2024-07-17 | -8.33 | $6.72 | 10400 |
| 2024-07-16 | -50.00 | $6.62 | 300 |
| 2024-07-15 | -95.83 | $6.51 | 1000 |
| 2024-07-12 | -69.23 | $6.58 | 2002 |
| 2024-07-11 | -58.82 | $6.64 | 20000 |
| 2024-07-10 | -73.53 | $6.59 | 1905 |
| 2024-07-09 | -47.06 | $6.68 | — |
| 2024-07-08 | -48.57 | $6.68 | — |
| 2024-07-05 | -71.88 | $6.68 | 18107 |
| 2024-07-03 | -84.38 | $6.60 | — |
| 2024-07-02 | -84.38 | $6.60 | 502 |
| 2024-07-01 | -73.44 | $6.67 | — |
| 2024-06-28 | -73.44 | $6.67 | — |
| 2024-06-27 | -73.44 | $6.67 | 2402 |
| 2024-06-26 | -84.38 | $6.60 | 1000 |
| 2024-06-25 | -65.63 | $6.72 | — |
| 2024-06-24 | -65.63 | $6.72 | 4000 |
| 2024-06-21 | -100.00 | $6.50 | 4944 |
| 2024-06-20 | -95.00 | $6.57 | 4122 |
| 2024-06-18 | -84.62 | $6.64 | 2700 |
| 2024-06-17 | -96.97 | $6.56 | 2418 |
| 2024-06-14 | -90.91 | $6.61 | 3000 |
| 2024-06-13 | -100.00 | $6.63 | 300 |
| 2024-06-12 | -100.00 | $6.84 | — |
| 2024-06-11 | -100.00 | $6.84 | — |
| 2024-06-10 | -100.00 | $6.84 | — |
| 2024-06-07 | -100.00 | $6.84 | 219 |
| 2024-06-06 | -64.41 | $7.14 | — |
| 2024-06-05 | -61.29 | $7.14 | — |
| 2024-06-04 | -61.29 | $7.14 | — |
| 2024-06-03 | -61.29 | $7.14 | — |
| 2024-05-31 | -50.67 | $7.14 | 10300 |
| 2024-05-30 | -78.67 | $6.93 | — |
| 2024-05-29 | -78.67 | $6.93 | 100 |
| 2024-05-28 | -78.67 | $6.93 | 14417 |
| 2024-05-24 | -58.75 | $7.05 | 40000 |
| 2024-05-23 | -73.75 | $6.93 | 115 |
| 2024-05-22 | -56.79 | $7.06 | 429 |
| 2024-05-21 | -49.38 | $7.12 | 636 |
| 2024-05-20 | -39.51 | $7.20 | — |
| 2024-05-17 | -39.51 | $7.20 | 1530 |
| 2024-05-16 | -8.64 | $7.45 | 2333 |
| 2024-05-15 | 0.00 | $7.52 | 8100 |
| 2024-05-14 | 0.00 | $7.42 | — |
| 2024-05-13 | 0.00 | $7.42 | — |
| 2024-05-10 | 0.00 | $7.42 | 804 |
| 2024-05-09 | -4.35 | $7.37 | 508 |
| 2024-05-08 | -50.00 | $6.90 | 1700 |
| 2024-05-07 | -50.00 | $6.90 | 1100 |
| 2024-05-06 | -50.00 | $6.90 | 1819 |
| 2024-05-03 | -84.21 | $6.77 | 800 |
| 2024-05-02 | -84.21 | $6.77 | 650 |
| 2024-05-01 | -85.37 | $6.77 | 575 |
| 2024-04-30 | -86.05 | $6.77 | 500 |
| 2024-04-29 | -87.50 | $6.77 | 51500 |
| 2024-04-26 | -95.83 | $6.73 | 1503 |
| 2024-04-25 | -100.00 | $6.71 | 100 |
| 2024-04-24 | -90.00 | $6.79 | 200 |
| 2024-04-23 | -81.61 | $6.88 | 1501 |
| 2024-04-22 | -90.80 | $6.80 | 50502 |
| 2024-04-19 | -90.59 | $6.82 | 25930 |
| 2024-04-18 | -100.00 | $6.74 | — |
| 2024-04-17 | -100.00 | $6.74 | 21738 |
| 2024-04-16 | -84.75 | $7.09 | — |
| 2024-04-15 | -84.75 | $7.09 | — |
| 2024-04-12 | -84.75 | $7.09 | 650 |
| 2024-04-11 | -84.75 | $7.09 | 725 |
| 2024-04-10 | -84.75 | $7.09 | 762 |
| 2024-04-09 | -84.75 | $7.09 | 3507 |
| 2024-04-08 | -98.31 | $7.01 | 25028 |
| 2024-04-05 | -91.53 | $7.05 | 15500 |
| 2024-04-04 | -95.92 | $7.12 | 25325 |
| 2024-04-03 | -91.84 | $7.14 | 3319 |
| 2024-04-02 | -93.62 | $7.15 | 27445 |
| 2024-04-01 | -90.32 | $7.18 | 1005 |
| 2024-03-28 | -70.59 | $7.32 | 300 |
| 2024-03-27 | -55.88 | $7.42 | 108 |
| 2024-03-26 | -33.82 | $7.57 | 21044 |
| 2024-03-25 | -60.29 | $7.39 | 200 |
| 2024-03-22 | -100.00 | $7.12 | 781 |
| 2024-03-21 | -100.00 | $7.12 | 790 |
| 2024-03-20 | -100.00 | $7.12 | 8403 |
| 2024-03-19 | -98.65 | $7.20 | 10200 |
| 2024-03-18 | -99.72 | $7.25 | 800 |
| 2024-03-15 | -99.72 | $7.25 | — |
| 2024-03-14 | -99.72 | $7.25 | — |
| 2024-03-13 | -99.72 | $7.25 | 16800 |
| 2024-03-12 | -100.00 | $7.39 | 2100 |
| 2024-03-11 | -100.00 | $7.39 | 2750 |
| 2024-03-08 | -100.00 | $7.39 | 616 |
| 2024-03-07 | -100.00 | $7.40 | 3075 |
| 2024-03-06 | -100.00 | $7.40 | 3237 |
| 2024-03-05 | -100.00 | $7.40 | 1915 |
| 2024-03-04 | -99.71 | $7.63 | 1816 |
| 2024-03-01 | -94.72 | $7.80 | 3318 |
| 2024-02-29 | -94.77 | $7.80 | 3400 |
| 2024-02-28 | -94.77 | $7.80 | 3510 |
| 2024-02-27 | -97.09 | $7.72 | 325 |
| 2024-02-26 | -100.00 | $7.77 | 1414 |
| 2024-02-23 | -96.63 | $7.91 | 37400 |
| 2024-02-22 | -94.54 | $8.81 | 1600 |
| 2024-02-21 | -25.58 | $10.84 | — |
| 2024-02-20 | -25.58 | $10.84 | 1801 |
| 2024-02-16 | -100.00 | $10.20 | — |
| 2024-02-15 | -100.00 | $10.20 | 2200 |
| 2024-02-14 | -100.00 | $10.20 | 1215 |
| 2024-02-13 | -100.00 | $10.32 | 203 |
| 2024-02-12 | -78.57 | $10.51 | 1600 |
| 2024-02-09 | -78.57 | $10.51 | 1300 |
| 2024-02-08 | -30.39 | $10.51 | 344 |
| 2024-02-07 | -1.66 | $11.03 | 1150 |
| 2024-02-06 | -1.66 | $11.03 | 1075 |
| 2024-02-05 | -1.66 | $11.03 | 1000 |
| 2024-02-02 | -1.66 | $11.03 | 400 |
| 2024-02-01 | -1.66 | $11.03 | 400 |
| 2024-01-31 | 0.00 | $11.05 | 1000 |
| 2024-01-30 | 0.00 | $11.05 | 550 |
| 2024-01-29 | 0.00 | $11.05 | 325 |
| 2024-01-26 | 0.00 | $11.05 | 100 |
| 2024-01-25 | 0.00 | $11.05 | 1600 |
| 2024-01-24 | 0.00 | $11.03 | — |
| 2024-01-23 | 0.00 | $11.03 | — |
| 2024-01-22 | 0.00 | $11.03 | — |
| 2024-01-19 | 0.00 | $11.03 | 200 |
| 2024-01-18 | -4.32 | $10.48 | — |
| 2024-01-17 | -4.32 | $10.48 | 1000 |
| 2024-01-16 | 0.00 | $10.55 | — |
| 2024-01-12 | 0.00 | $10.55 | 2600 |
| 2024-01-11 | -59.49 | $9.25 | — |
| 2024-01-10 | -59.49 | $9.25 | — |
| 2024-01-09 | -59.49 | $9.25 | — |
| 2024-01-08 | -59.49 | $9.25 | — |
| 2024-01-05 | -59.49 | $9.25 | — |
| 2024-01-04 | -59.49 | $9.25 | — |
| 2024-01-03 | -59.49 | $9.25 | 1500 |
| 2024-01-02 | 0.00 | $9.72 | 700 |
| 2023-12-29 | 0.00 | $9.72 | — |
| 2023-12-28 | 0.00 | $9.72 | — |
| 2023-12-27 | 0.00 | $9.72 | 100 |
| 2023-12-26 | -65.45 | $8.93 | — |
| 2023-12-22 | -65.45 | $8.93 | — |
| 2023-12-21 | -65.45 | $8.93 | — |
| 2023-12-20 | -65.45 | $8.93 | — |
| 2023-12-19 | -65.45 | $8.93 | — |
| 2023-12-18 | -64.29 | $8.93 | — |
| 2023-12-15 | -64.29 | $8.93 | — |
| 2023-12-14 | -64.29 | $8.93 | — |
| 2023-12-13 | -64.29 | $8.93 | — |
| 2023-12-12 | -62.07 | $8.93 | 1300 |
| 2023-12-11 | -50.70 | $8.93 | 1100 |
| 2023-12-08 | -50.70 | $8.93 | 209 |
| 2023-12-07 | 0.00 | $9.29 | 1300 |
| 2023-12-06 | 0.00 | $9.29 | 1000 |
| 2023-12-05 | 0.00 | $9.29 | 700 |
| 2023-12-04 | 0.00 | $9.29 | 400 |
| 2023-12-01 | 0.00 | $9.29 | 351 |
| 2023-11-30 | -23.08 | $8.74 | 700 |
| 2023-11-29 | -12.16 | $8.74 | 800 |
| 2023-11-28 | -12.16 | $8.74 | 2000 |
| 2023-11-27 | -9.00 | $8.74 | 2000 |
| 2023-11-24 | 0.00 | $8.83 | 1200 |
| 2023-11-22 | 0.00 | $8.83 | 800 |
| 2023-11-21 | 0.00 | $8.83 | 1042 |
| 2023-11-20 | 0.00 | $8.73 | 600 |
| 2023-11-17 | 0.00 | $8.73 | 500 |
| 2023-11-16 | 0.00 | $8.73 | 450 |
| 2023-11-15 | 0.00 | $8.73 | 400 |
| 2023-11-14 | 0.00 | $8.73 | 3005 |
| 2023-11-13 | -13.79 | $8.58 | 600 |
| 2023-11-10 | -13.79 | $8.58 | 700 |
| 2023-11-09 | -13.79 | $8.58 | 545 |
| 2023-11-08 | -19.74 | $8.44 | 750 |
| 2023-11-07 | -19.74 | $8.44 | 200 |
| 2023-11-06 | -5.26 | $8.55 | 775 |
| 2023-11-03 | -5.26 | $8.55 | 787 |
| 2023-11-02 | -6.49 | $8.55 | 616 |
| 2023-11-01 | -69.05 | $8.09 | 800 |
| 2023-10-31 | -69.05 | $8.09 | 200 |
| 2023-10-30 | -100.00 | $7.83 | — |
| 2023-10-27 | -100.00 | $7.83 | — |
| 2023-10-26 | -100.00 | $7.83 | 300 |
| 2023-10-25 | -96.30 | $8.02 | 200 |
| 2023-10-24 | -100.00 | $8.06 | 300 |
| 2023-10-23 | -100.00 | $8.07 | 15100 |
| 2023-10-20 | -100.00 | $8.41 | 550 |
| 2023-10-19 | -100.00 | $8.41 | 425 |
| 2023-10-18 | -100.00 | $8.41 | 362 |
| 2023-10-17 | -100.00 | $8.41 | 320 |
| 2023-10-16 | -100.00 | $8.59 | 331 |
| 2023-10-13 | -100.00 | $8.59 | 300 |
| 2023-10-12 | -100.00 | $8.59 | 315 |
| 2023-10-11 | -100.00 | $8.59 | 300 |
| 2023-10-10 | -100.00 | $8.59 | 300 |
| 2023-10-09 | -100.00 | $8.59 | 1200 |
| 2023-10-06 | -100.00 | $8.59 | 400 |
| 2023-10-05 | -100.00 | $8.67 | 1650 |
| 2023-10-04 | -100.00 | $8.67 | 100 |
| 2023-10-03 | -100.00 | $8.70 | 1000 |
| 2023-10-02 | -81.25 | $9.06 | 2100 |
| 2023-09-29 | -81.25 | $9.06 | 2427 |
| 2023-09-28 | -100.00 | $8.91 | 1150 |
| 2023-09-27 | -100.00 | $8.91 | 2230 |
| 2023-09-26 | -100.00 | $9.11 | 675 |
| 2023-09-25 | -100.00 | $9.11 | 437 |
| 2023-09-22 | -100.00 | $9.11 | 2511 |
| 2023-09-21 | -91.38 | $9.18 | 200 |
| 2023-09-20 | -91.38 | $9.18 | 900 |
| 2023-09-19 | -100.00 | $9.13 | 100 |
| 2023-09-18 | -100.00 | $9.13 | 531 |
| 2023-09-15 | -100.00 | $9.21 | — |
| 2023-09-14 | -100.00 | $9.21 | — |
| 2023-09-13 | -100.00 | $9.21 | 447 |
| 2023-09-12 | -100.00 | $9.29 | — |
| 2023-09-11 | -100.00 | $9.29 | 1200 |
| 2023-09-08 | -43.16 | $9.30 | 331 |
| 2023-09-07 | -36.84 | $9.36 | 616 |
| 2023-09-06 | -40.00 | $9.33 | 728 |
| 2023-09-05 | 0.00 | $9.71 | — |
| 2023-09-01 | 0.00 | $9.71 | — |
| 2023-08-31 | 0.00 | $9.71 | — |
| 2023-08-30 | 0.00 | $9.71 | — |
| 2023-08-29 | 0.00 | $9.71 | — |
| 2023-08-28 | 0.00 | $9.71 | — |
| 2023-08-25 | 0.00 | $9.71 | — |
| 2023-08-24 | 0.00 | $9.71 | — |
| 2023-08-23 | 0.00 | $9.71 | — |
| 2023-08-22 | 0.00 | $9.71 | — |
| 2023-08-21 | 0.00 | $9.71 | — |
| 2023-08-18 | 0.00 | $9.71 | — |
| 2023-08-17 | 0.00 | $9.71 | — |
| 2023-08-16 | 0.00 | $9.71 | — |
| 2023-08-15 | 0.00 | $9.71 | — |
| 2023-08-14 | 0.00 | $9.71 | 218 |
| 2023-08-11 | -100.00 | $8.76 | — |
| 2023-08-10 | -100.00 | $8.76 | — |
| 2023-08-09 | -100.00 | $8.76 | — |
| 2023-08-08 | -100.00 | $8.76 | — |
| 2023-08-07 | -100.00 | $8.76 | — |
| 2023-08-04 | -100.00 | $8.76 | — |
| 2023-08-03 | -100.00 | $8.76 | — |
| 2023-08-02 | -100.00 | $8.76 | 2100 |
| 2023-08-01 | -3.57 | $9.07 | 100 |
| 2023-07-31 | -3.57 | $9.07 | 511 |
| 2023-07-28 | -35.71 | $8.98 | 3650 |
| 2023-07-27 | -26.32 | $8.98 | 5425 |
| 2023-07-26 | -26.32 | $8.98 | 200 |
| 2023-07-25 | -16.95 | $8.98 | 7200 |
| 2023-07-24 | -16.95 | $8.98 | 120 |
| 2023-07-21 | -47.46 | $8.80 | 1122 |
| 2023-07-20 | 0.00 | $9.08 | — |
| 2023-07-19 | 0.00 | $9.08 | — |
| 2023-07-18 | 0.00 | $9.08 | 120 |
| 2023-07-17 | -28.26 | $8.82 | — |
| 2023-07-14 | -41.07 | $8.82 | — |
| 2023-07-13 | -41.07 | $8.82 | — |
| 2023-07-12 | -46.77 | $8.82 | — |
| 2023-07-11 | -52.17 | $8.82 | — |
| 2023-07-10 | -52.17 | $8.82 | — |
| 2023-07-07 | -52.17 | $8.82 | — |
| 2023-07-06 | -52.17 | $8.82 | 125 |
| 2023-07-05 | -47.83 | $8.85 | — |
| 2023-07-03 | -42.31 | $8.85 | — |
| 2023-06-30 | -42.31 | $8.85 | 100 |
| 2023-06-29 | -37.50 | $8.73 | 1801 |
| 2023-06-28 | -31.67 | $8.80 | 400 |
| 2023-06-27 | -57.50 | $8.49 | 100 |
| 2023-06-26 | -57.50 | $8.49 | 1500 |
| 2023-06-23 | -36.67 | $8.74 | 3516 |
| 2023-06-22 | -26.67 | $8.86 | 3302 |
| 2023-06-21 | -23.33 | $8.90 | 513 |
| 2023-06-20 | -20.83 | $8.93 | 134 |
| 2023-06-16 | -20.83 | $8.93 | 1200 |
| 2023-06-15 | -10.83 | $9.05 | — |
| 2023-06-14 | -10.83 | $9.05 | 100 |
| 2023-06-13 | -5.83 | $9.11 | 2004 |
| 2023-06-12 | 0.00 | $9.18 | — |
| 2023-06-09 | 0.00 | $9.18 | 200 |
| 2023-06-08 | -8.49 | $8.95 | — |
| 2023-06-07 | -8.49 | $8.95 | — |
| 2023-06-06 | -8.49 | $8.95 | 600 |
| 2023-06-05 | -60.38 | $8.40 | 600 |
| 2023-06-02 | -52.83 | $8.48 | 110 |
| 2023-06-01 | -100.00 | $7.98 | — |
| 2023-05-31 | -100.00 | $7.98 | 920 |
| 2023-05-30 | -98.82 | $8.20 | 600 |
| 2023-05-26 | -67.86 | $8.47 | — |
| 2023-05-25 | -58.16 | $8.47 | 100 |
| 2023-05-24 | -1.55 | $9.02 | — |
| 2023-05-23 | -1.55 | $9.02 | — |
| 2023-05-22 | -1.55 | $9.02 | — |
| 2023-05-19 | -1.55 | $9.02 | — |
| 2023-05-18 | -1.55 | $9.02 | — |
| 2023-05-17 | -1.55 | $9.02 | 16820 |
| 2023-05-16 | -12.30 | $8.82 | 2901 |
| 2023-05-15 | 0.00 | $8.97 | 500 |
| 2023-05-12 | -14.81 | $8.44 | — |
| 2023-05-11 | -14.81 | $8.44 | 4900 |
| 2023-05-10 | -14.81 | $8.44 | — |
| 2023-05-09 | -14.81 | $8.44 | — |
| 2023-05-08 | -14.81 | $8.44 | — |
| 2023-05-05 | -14.81 | $8.44 | 100 |
| 2023-05-04 | -18.52 | $8.41 | — |
| 2023-05-03 | -18.52 | $8.41 | 200 |
| 2023-05-02 | -3.70 | $8.53 | — |
| 2023-05-01 | -3.70 | $8.53 | 3901 |
| 2023-04-28 | -10.34 | $8.27 | 10300 |
| 2023-04-27 | -100.00 | $7.75 | 400 |
| 2023-04-26 | -41.18 | $8.19 | — |
| 2023-04-25 | -41.18 | $8.19 | — |
| 2023-04-24 | -41.18 | $8.19 | — |
| 2023-04-21 | -41.18 | $8.19 | 9800 |
| 2023-04-20 | -17.65 | $8.27 | 6600 |
| 2023-04-19 | -7.14 | $8.12 | — |
| 2023-04-18 | -7.14 | $8.12 | 100 |
| 2023-04-17 | -2.78 | $8.12 | — |
| 2023-04-14 | -2.78 | $8.12 | — |
| 2023-04-13 | -2.22 | $8.12 | 100 |
| 2023-04-12 | -28.89 | $8.00 | — |
| 2023-04-11 | -28.89 | $8.00 | 900 |
| 2023-04-10 | -15.91 | $8.05 | 500 |
| 2023-04-06 | -15.91 | $8.05 | — |
| 2023-04-05 | -15.91 | $8.05 | — |
| 2023-04-04 | -15.91 | $8.05 | — |
| 2023-04-03 | -15.91 | $8.05 | — |
| 2023-03-31 | -35.09 | $8.05 | — |
| 2023-03-30 | -35.09 | $8.05 | — |
| 2023-03-29 | -35.09 | $8.05 | — |
| 2023-03-28 | -35.09 | $8.05 | 638 |
| 2023-03-27 | -33.33 | $8.06 | — |
| 2023-03-24 | -33.33 | $8.06 | — |
| 2023-03-23 | -33.33 | $8.06 | 127 |
| 2023-03-22 | -13.83 | $8.12 | 100 |
| 2023-03-21 | -18.64 | $8.03 | 700 |
| 2023-03-20 | -40.00 | $7.77 | — |
| 2023-03-17 | -40.00 | $7.77 | — |
| 2023-03-16 | -40.00 | $7.77 | 300 |
| 2023-03-15 | -44.17 | $7.72 | 16400 |
| 2023-03-14 | -28.17 | $7.85 | 900 |
| 2023-03-13 | -12.68 | $8.07 | — |
| 2023-03-10 | -12.24 | $8.07 | — |
| 2023-03-09 | -18.37 | $7.98 | — |
| 2023-03-08 | -12.24 | $8.07 | — |
| 2023-03-07 | -12.24 | $8.07 | 300 |
| 2023-03-06 | -6.04 | $8.16 | 900 |
| 2023-03-03 | -2.42 | $7.97 | 600 |
| 2023-03-02 | -8.06 | $7.90 | 1100 |
| 2023-03-01 | -21.77 | $7.73 | 12200 |
| 2023-02-28 | -5.31 | $7.83 | 626 |
| 2023-02-27 | 0.00 | $7.89 | — |
| 2023-02-24 | 0.00 | $7.89 | 300 |
| 2023-02-23 | -8.57 | $7.59 | 5200 |
| 2023-02-22 | -34.33 | $7.07 | 1000 |
| 2023-02-21 | -37.31 | $7.05 | 3300 |
| 2023-02-17 | 0.00 | $7.30 | 3104 |
| 2023-02-16 | 0.00 | $7.17 | — |
| 2023-02-15 | 0.00 | $7.17 | 200 |
| 2023-02-14 | -12.00 | $6.83 | — |
| 2023-02-13 | -10.00 | $6.83 | — |
| 2023-02-10 | -10.00 | $6.83 | 600 |
| 2023-02-09 | -26.67 | $6.78 | 100 |
| 2023-02-08 | -5.13 | $6.84 | 1000 |
| 2023-02-07 | 0.00 | $6.83 | 1500 |
| 2023-02-06 | -17.14 | $6.76 | — |
| 2023-02-03 | -17.14 | $6.76 | 100 |
| 2023-02-02 | 0.00 | $6.82 | — |
| 2023-02-01 | 0.00 | $6.82 | — |
| 2023-01-31 | 0.00 | $6.82 | 11500 |
| 2023-01-30 | -31.67 | $6.63 | — |
| 2023-01-27 | -23.17 | $6.63 | — |
| 2023-01-26 | -20.65 | $6.63 | — |
| 2023-01-25 | -18.63 | $6.63 | — |
| 2023-01-24 | -18.45 | $6.63 | — |
| 2023-01-23 | -16.96 | $6.63 | — |
| 2023-01-20 | -16.96 | $6.63 | 2900 |
| 2023-01-19 | -15.18 | $6.65 | — |
| 2023-01-18 | -14.91 | $6.65 | 920 |
| 2023-01-17 | -22.81 | $6.56 | 2200 |
| 2023-01-13 | -22.81 | $6.56 | — |
| 2023-01-12 | -22.81 | $6.56 | 500 |
| 2023-01-11 | -22.81 | $6.56 | 1213 |
| 2023-01-10 | -16.67 | $6.63 | 105 |
| 2023-01-09 | -5.26 | $6.76 | 1300 |
| 2023-01-06 | -7.87 | $6.50 | 16000 |
| 2023-01-05 | -7.87 | $6.50 | 1150 |
| 2023-01-04 | -7.87 | $6.50 | 620 |
| 2023-01-03 | -11.48 | $6.22 | 625 |
| 2022-12-30 | -11.48 | $6.22 | 1800 |
| 2022-12-29 | 0.00 | $6.29 | 12300 |
| 2022-12-28 | -45.83 | $5.94 | 2900 |
| 2022-12-27 | -75.00 | $5.80 | 200 |
| 2022-12-23 | -66.67 | $5.85 | 600 |
| 2022-12-22 | -96.83 | $5.70 | 362 |
| 2022-12-21 | -96.83 | $5.70 | 231 |
| 2022-12-20 | -96.83 | $5.70 | 165 |
| 2022-12-19 | -96.83 | $5.70 | 20100 |
| 2022-12-16 | -100.00 | $5.72 | 613 |
| 2022-12-15 | -100.00 | $5.78 | 2240 |
| 2022-12-14 | -61.11 | $6.09 | 100 |
| 2022-12-13 | -61.11 | $6.09 | 506 |
| 2022-12-12 | -88.33 | $6.02 | 19900 |
| 2022-12-09 | -86.67 | $6.03 | 100 |
| 2022-12-08 | -88.33 | $6.02 | 10301 |
| 2022-12-07 | -100.00 | $5.96 | — |
| 2022-12-06 | -100.00 | $5.96 | 400 |
| 2022-12-05 | -92.73 | $6.04 | 400 |
| 2022-12-02 | -70.91 | $6.16 | — |
| 2022-12-01 | -61.90 | $6.16 | 200 |
| 2022-11-30 | -61.90 | $6.16 | 24600 |
| 2022-11-29 | -77.78 | $6.06 | 100 |
| 2022-11-28 | -68.25 | $6.12 | 23116 |
| 2022-11-25 | -41.27 | $6.29 | 200 |
| 2022-11-23 | -46.03 | $6.26 | 250 |
| 2022-11-22 | -46.03 | $6.26 | 10307 |
| 2022-11-21 | -80.95 | $6.04 | 3900 |
| 2022-11-18 | -69.84 | $6.11 | 1100 |
| 2022-11-17 | -58.73 | $6.18 | 275 |
| 2022-11-16 | -58.73 | $6.18 | 14300 |
| 2022-11-15 | -55.56 | $6.20 | 1000 |
| 2022-11-14 | 0.00 | $6.55 | 287 |
| 2022-11-11 | 0.00 | $6.55 | 293 |
| 2022-11-10 | 0.00 | $6.55 | 200 |
| 2022-11-09 | -29.51 | $6.35 | 100 |
| 2022-11-08 | -45.90 | $6.25 | 300 |
| 2022-11-07 | -45.90 | $6.25 | — |
| 2022-11-04 | -45.90 | $6.25 | 200 |
| 2022-11-03 | -85.25 | $6.01 | 300 |
| 2022-11-02 | -17.50 | $6.46 | 2350 |
| 2022-11-01 | -17.50 | $6.46 | 3375 |
| 2022-10-31 | -17.50 | $6.46 | 200 |
| 2022-10-28 | -70.83 | $6.19 | 2900 |
| 2022-10-27 | -20.97 | $6.40 | 200 |
| 2022-10-26 | -38.36 | $6.25 | 3887 |
| 2022-10-25 | -38.36 | $6.25 | 100 |
| 2022-10-24 | -45.21 | $6.20 | 100 |
| 2022-10-21 | -38.36 | $6.25 | 800 |
| 2022-10-20 | -53.42 | $6.14 | 4143 |
| 2022-10-19 | -54.05 | $6.14 | 1625 |
| 2022-10-18 | -55.64 | $6.39 | 1500 |
| 2022-10-17 | -60.15 | $6.33 | 4271 |
| 2022-10-14 | -60.15 | $6.33 | 300 |
| 2022-10-13 | -58.78 | $6.41 | 4400 |
| 2022-10-12 | -78.49 | $6.17 | 400 |
| 2022-10-11 | -79.65 | $6.15 | 8250 |
| 2022-10-10 | -79.65 | $6.15 | 10175 |
| 2022-10-07 | -79.65 | $6.15 | 4000 |
| 2022-10-06 | -76.16 | $6.21 | 6000 |
| 2022-10-05 | -70.35 | $6.31 | 11137 |
| 2022-10-04 | -70.35 | $6.31 | 1200 |
| 2022-10-03 | -85.47 | $6.05 | 9900 |
| 2022-09-30 | -93.60 | $5.91 | 11618 |
| 2022-09-29 | -93.60 | $5.91 | 7200 |
| 2022-09-28 | -100.00 | $5.90 | 2405 |
| 2022-09-27 | -96.88 | $5.97 | 9200 |
| 2022-09-26 | -96.82 | $6.00 | 528 |
| 2022-09-23 | -98.73 | $5.97 | 19500 |
| 2022-09-22 | -96.72 | $6.34 | 5200 |
| 2022-09-21 | -48.75 | $7.13 | 12100 |
| 2022-09-20 | -48.75 | $7.13 | — |
| 2022-09-19 | -48.75 | $7.13 | 6100 |
| 2022-09-16 | -48.75 | $7.13 | 3700 |
| 2022-09-15 | 0.00 | $7.52 | 610 |
| 2022-09-14 | -30.26 | $7.25 | 3100 |
| 2022-09-13 | -44.79 | $7.25 | 1600 |
| 2022-09-12 | -44.79 | $7.25 | 600 |
| 2022-09-09 | -93.75 | $6.78 | 850 |
| 2022-09-08 | -93.75 | $6.78 | 202 |
| 2022-09-07 | -98.96 | $6.73 | 475 |
| 2022-09-06 | -98.96 | $6.73 | 100 |
| 2022-09-02 | -100.00 | $6.72 | 400 |
| 2022-09-01 | -85.44 | $6.80 | 100 |
| 2022-08-31 | -85.44 | $6.80 | 7700 |
| 2022-08-30 | -91.26 | $6.74 | 2507 |
| 2022-08-29 | -70.87 | $6.95 | 100 |
| 2022-08-26 | -70.87 | $6.95 | 200 |
| 2022-08-25 | -42.72 | $7.24 | 103 |
| 2022-08-24 | -49.51 | $7.17 | 700 |
| 2022-08-23 | -64.08 | $7.02 | 100 |
| 2022-08-22 | -64.08 | $7.02 | 500 |
| 2022-08-19 | -41.75 | $7.25 | 100 |
| 2022-08-18 | -41.75 | $7.25 | 4100 |
| 2022-08-17 | -19.42 | $7.48 | 1030 |
| 2022-08-16 | 0.00 | $7.68 | 100 |
| 2022-08-15 | 0.00 | $7.68 | 400 |
| 2022-08-12 | -5.00 | $7.60 | 100 |
| 2022-08-11 | -7.77 | $7.60 | 200 |
| 2022-08-10 | -20.39 | $7.47 | 2000 |
| 2022-08-09 | -66.99 | $6.99 | 200 |
| 2022-08-08 | -66.67 | $7.00 | 1038 |
| 2022-08-05 | -99.25 | $6.66 | 3917 |
| 2022-08-04 | -75.31 | $7.39 | 4625 |
| 2022-08-03 | -72.84 | $7.41 | 100 |
| 2022-08-02 | -45.68 | $7.63 | 100 |
| 2022-08-01 | -45.68 | $7.63 | — |
| 2022-07-29 | -45.68 | $7.63 | — |
| 2022-07-28 | -45.68 | $7.63 | 300 |
| 2022-07-27 | -100.00 | $7.19 | 200 |
| 2022-07-26 | -83.33 | $7.37 | — |
| 2022-07-25 | -83.33 | $7.37 | 10100 |
| 2022-07-22 | -75.00 | $7.44 | 13100 |
| 2022-07-21 | -86.90 | $7.34 | — |
| 2022-07-20 | -86.90 | $7.34 | 305 |
| 2022-07-19 | -100.00 | $7.23 | 500 |
| 2022-07-18 | -100.00 | $7.25 | 400 |
| 2022-07-15 | -62.90 | $7.68 | — |
| 2022-07-14 | -62.90 | $7.68 | — |
| 2022-07-13 | -62.90 | $7.68 | 200 |
| 2022-07-12 | -59.68 | $7.70 | 1320 |
| 2022-07-11 | -12.90 | $7.99 | — |
| 2022-07-08 | -43.16 | $7.99 | 407 |
| 2022-07-07 | -100.00 | $7.45 | — |
| 2022-07-06 | -100.00 | $7.45 | — |
| 2022-07-05 | -100.00 | $7.45 | 100 |
| 2022-07-01 | -46.24 | $7.97 | — |
| 2022-06-30 | -46.24 | $7.97 | 200 |
| 2022-06-29 | -68.82 | $7.76 | 300 |
| 2022-06-28 | -35.48 | $8.07 | 1000 |
| 2022-06-27 | -65.59 | $7.79 | — |
| 2022-06-24 | -65.59 | $7.79 | — |
| 2022-06-23 | -65.59 | $7.79 | — |
| 2022-06-22 | -65.59 | $7.79 | — |
| 2022-06-21 | -65.59 | $7.79 | 200 |
| 2022-06-17 | -100.00 | $7.47 | 13436 |
| 2022-06-16 | -98.90 | $7.50 | 1800 |
| 2022-06-15 | -81.61 | $7.70 | 1200 |
| 2022-06-14 | -100.00 | $7.54 | 800 |
| 2022-06-13 | -65.69 | $7.89 | — |
| 2022-06-10 | -58.77 | $7.89 | 739 |
| 2022-06-09 | -10.39 | $8.40 | — |
| 2022-06-08 | -43.67 | $8.40 | — |
| 2022-06-07 | -43.67 | $8.40 | 11500 |
| 2022-06-06 | -43.67 | $8.40 | 200 |
| 2022-06-03 | -51.43 | $8.21 | 7000 |
| 2022-06-02 | -54.64 | $8.29 | 400 |
| 2022-06-01 | -60.00 | $8.14 | — |
| 2022-05-31 | -60.00 | $8.14 | 24342 |
| 2022-05-27 | -63.48 | $8.05 | 1000 |
| 2022-05-26 | -67.47 | $7.97 | 817 |
| 2022-05-25 | -71.23 | $7.86 | 10725 |
| 2022-05-24 | -67.47 | $7.97 | 13600 |
| 2022-05-23 | -69.18 | $7.92 | — |
| 2022-05-20 | -69.18 | $7.92 | 4800 |
| 2022-05-19 | -64.73 | $8.05 | 100 |
| 2022-05-18 | -55.91 | $8.40 | 500 |
| 2022-05-17 | -51.11 | $8.56 | 2411 |
| 2022-05-16 | -63.81 | $8.16 | 2700 |
| 2022-05-13 | -81.59 | $7.60 | 1700 |
| 2022-05-12 | -100.00 | $7.02 | 27800 |
| 2022-05-11 | -72.90 | $9.39 | 2000 |
| 2022-05-10 | -78.50 | $9.33 | — |
| 2022-05-09 | -100.00 | $9.10 | 900 |
| 2022-05-06 | -100.00 | $9.31 | 1700 |
| 2022-05-05 | -83.72 | $9.82 | — |
| 2022-05-04 | -83.72 | $9.82 | — |
| 2022-05-03 | -83.72 | $9.82 | 2000 |
| 2022-05-02 | -79.07 | $9.84 | 1100 |
| 2022-04-29 | -55.81 | $9.94 | 2000 |
| 2022-04-28 | -93.75 | $9.79 | — |
| 2022-04-27 | -94.59 | $9.79 | 1300 |
| 2022-04-26 | -94.00 | $9.81 | — |
| 2022-04-25 | -94.00 | $9.81 | 2100 |
| 2022-04-22 | -100.00 | $9.94 | 1006 |
| 2022-04-21 | -88.50 | $10.15 | 100 |
| 2022-04-20 | -86.73 | $10.17 | — |
| 2022-04-19 | -86.73 | $10.17 | — |
| 2022-04-18 | -86.73 | $10.17 | — |
| 2022-04-14 | -86.73 | $10.17 | — |
| 2022-04-13 | -87.07 | $10.17 | — |
| 2022-04-12 | -87.07 | $10.17 | — |
| 2022-04-11 | -87.07 | $10.17 | 10400 |
| 2022-04-08 | -89.66 | $10.14 | 1100 |
| 2022-04-07 | -100.00 | $10.02 | — |
| 2022-04-06 | -100.00 | $10.02 | 305 |
| 2022-04-05 | -91.38 | $10.12 | 200 |
| 2022-04-04 | -96.67 | $10.02 | 200 |
| 2022-04-01 | -91.67 | $10.08 | 600 |
| 2022-03-31 | -65.83 | $10.39 | 100 |
| 2022-03-30 | -57.50 | $10.49 | 800 |
| 2022-03-29 | -44.17 | $10.65 | 600 |
| 2022-03-28 | -46.67 | $10.62 | 300 |
| 2022-03-25 | -2.50 | $11.15 | — |
| 2022-03-24 | -2.03 | $11.15 | — |
| 2022-03-23 | -1.63 | $11.15 | — |
| 2022-03-22 | -1.63 | $11.15 | 500 |
| 2022-03-21 | -8.15 | $11.03 | 536 |
| 2022-03-18 | -6.52 | $11.06 | 600 |
| 2022-03-17 | 0.00 | $11.18 | 600 |
| 2022-03-16 | 0.00 | $10.50 | 200 |
| 2022-03-15 | -17.14 | $10.21 | — |
| 2022-03-14 | -17.14 | $10.21 | — |
| 2022-03-11 | -17.14 | $10.21 | — |
| 2022-03-10 | -17.14 | $10.21 | 400 |
| 2022-03-09 | -23.58 | $10.15 | 2000 |
| 2022-03-08 | -39.62 | $9.98 | 1000 |
| 2022-03-07 | -28.30 | $10.10 | 100 |
| 2022-03-04 | -2.83 | $10.37 | 15300 |
| 2022-03-03 | -29.03 | $10.22 | — |
| 2022-03-02 | -29.03 | $10.22 | — |
| 2022-03-01 | -29.03 | $10.22 | 100 |
| 2022-02-28 | -26.61 | $10.25 | 100 |
| 2022-02-25 | -46.77 | $10.00 | 2300 |
| 2022-02-24 | -100.00 | $9.34 | 1005 |
| 2022-02-23 | -100.00 | $9.78 | 700 |
| 2022-02-22 | -89.39 | $9.99 | 600 |
| 2022-02-18 | -100.00 | $9.92 | 100 |
| 2022-02-17 | -90.00 | $10.04 | 505 |
| 2022-02-16 | -78.57 | $10.16 | 1900 |
| 2022-02-15 | -86.96 | $10.10 | 200 |
| 2022-02-14 | -81.52 | $10.15 | — |
| 2022-02-11 | -81.52 | $10.15 | 200 |
| 2022-02-10 | -74.55 | $10.26 | 206 |
| 2022-02-09 | -70.00 | $10.31 | 2300 |
| 2022-02-08 | -73.64 | $10.27 | 200 |
| 2022-02-07 | -75.45 | $10.25 | 1300 |
| 2022-02-04 | -84.55 | $10.15 | — |
| 2022-02-03 | -84.55 | $10.15 | 700 |
| 2022-02-02 | -91.82 | $10.07 | 1401 |
| 2022-02-01 | -99.05 | $10.04 | — |
| 2022-01-31 | -99.05 | $10.04 | 1700 |
| 2022-01-28 | -56.19 | $10.49 | 8100 |
| 2022-01-27 | -51.43 | $10.54 | 300 |
| 2022-01-26 | -65.71 | $10.39 | 1500 |
| 2022-01-25 | -65.71 | $10.39 | 300 |
| 2022-01-24 | -100.00 | $10.03 | 102 |
| 2022-01-21 | -100.00 | $10.39 | 4204 |
| 2022-01-20 | -55.32 | $10.82 | 1002 |
| 2022-01-19 | -36.73 | $10.90 | 2500 |
| 2022-01-18 | -36.73 | $10.90 | 1015 |
| 2022-01-14 | -53.06 | $10.82 | 100 |
| 2022-01-13 | -9.52 | $11.02 | 6800 |
| 2022-01-12 | -23.81 | $10.93 | 1300 |
| 2022-01-11 | -33.33 | $10.87 | — |
| 2022-01-10 | -33.33 | $10.87 | 900 |
| 2022-01-07 | 0.00 | $11.08 | 1200 |
| 2022-01-06 | -29.03 | $10.89 | 100 |
| 2022-01-05 | -29.85 | $10.92 | 3905 |
| 2022-01-04 | -31.71 | $11.01 | 600 |
| 2022-01-03 | -37.80 | $10.96 | — |
| 2021-12-31 | -37.80 | $10.96 | 1300 |
| 2021-12-30 | -37.65 | $10.95 | 200 |
| 2021-12-29 | -40.00 | $10.93 | 2233 |
| 2021-12-28 | -23.53 | $11.07 | — |
| 2021-12-27 | -23.53 | $11.07 | 330 |
| 2021-12-23 | -77.65 | $10.61 | — |
| 2021-12-22 | -80.61 | $10.61 | — |
| 2021-12-21 | -82.08 | $10.61 | 1300 |
| 2021-12-20 | -77.88 | $10.67 | — |
| 2021-12-17 | -77.88 | $10.67 | 1300 |
| 2021-12-16 | -97.35 | $10.45 | — |
| 2021-12-15 | -97.35 | $10.45 | 1100 |
| 2021-12-14 | -79.65 | $10.65 | 210 |
| 2021-12-13 | -64.60 | $10.82 | 210 |
| 2021-12-10 | -46.90 | $11.02 | 100 |
| 2021-12-09 | -49.56 | $10.99 | 700 |
| 2021-12-08 | -48.91 | $11.12 | 300 |
| 2021-12-07 | -40.97 | $11.27 | 200 |
| 2021-12-06 | -64.58 | $10.93 | 600 |
| 2021-12-03 | -82.64 | $10.67 | 425 |
| 2021-12-02 | -100.00 | $10.42 | — |
| 2021-12-01 | -100.00 | $10.42 | 1120 |
| 2021-11-30 | -98.51 | $10.54 | 72400 |
| 2021-11-29 | -100.00 | $10.91 | 200 |
| 2021-11-26 | -90.00 | $11.14 | 1031 |
| 2021-11-24 | -60.53 | $11.40 | 300 |
| 2021-11-23 | -54.22 | $11.48 | 200 |
| 2021-11-22 | -55.00 | $11.55 | 200 |
| 2021-11-19 | -78.38 | $11.34 | 106 |
| 2021-11-18 | -91.23 | $11.20 | 800 |
| 2021-11-17 | -100.00 | $11.15 | 2400 |
| 2021-11-16 | -100.00 | $11.28 | 2000 |
| 2021-11-15 | -98.44 | $11.32 | 845 |
| 2021-11-12 | -93.75 | $11.38 | 230 |
| 2021-11-11 | -95.71 | $11.36 | 1400 |
| 2021-11-10 | -84.96 | $11.79 | 605 |
| 2021-11-09 | -82.11 | $11.84 | 200 |
| 2021-11-08 | -91.87 | $11.72 | 200 |
| 2021-11-05 | -86.99 | $11.78 | 500 |
| 2021-11-04 | -92.68 | $11.71 | — |
| 2021-11-03 | -92.68 | $11.71 | 100 |
| 2021-11-02 | -92.68 | $11.71 | 3200 |
| 2021-11-01 | -97.56 | $11.65 | 500 |
| 2021-10-29 | -100.00 | $11.62 | 1200 |
| 2021-10-28 | -100.00 | $11.74 | 1800 |
| 2021-10-27 | -100.00 | $11.93 | 220 |
| 2021-10-26 | -100.00 | $12.08 | 1400 |
| 2021-10-25 | -92.00 | $12.16 | 1200 |
| 2021-10-22 | -81.33 | $12.24 | 200 |
| 2021-10-21 | -100.00 | $12.10 | 6812 |
| 2021-10-20 | -43.94 | $12.56 | 726 |
| 2021-10-19 | -44.79 | $12.42 | 1700 |
| 2021-10-18 | -29.17 | $12.57 | 1100 |
| 2021-10-15 | -14.15 | $12.70 | 915 |
| 2021-10-14 | -13.21 | $12.71 | 700 |
| 2021-10-13 | -15.09 | $12.69 | 600 |
| 2021-10-12 | -12.90 | $12.60 | 100 |
| 2021-10-11 | -5.38 | $12.67 | — |
| 2021-10-08 | -15.38 | $12.67 | 400 |
| 2021-10-07 | -25.96 | $12.56 | 1300 |
| 2021-10-06 | -52.88 | $12.28 | 1830 |
| 2021-10-05 | -58.10 | $12.23 | 900 |
| 2021-10-04 | -57.02 | $12.28 | 2036 |
| 2021-10-01 | -58.77 | $12.26 | 205 |
| 2021-09-30 | -55.26 | $12.30 | 1500 |
| 2021-09-29 | -47.37 | $12.39 | 700 |
| 2021-09-28 | -39.47 | $12.48 | 6100 |
| 2021-09-27 | -22.81 | $12.67 | 5115 |
| 2021-09-24 | -20.18 | $12.70 | 2811 |
| 2021-09-23 | -24.56 | $12.65 | 4501 |
| 2021-09-22 | -91.23 | $11.89 | 700 |
| 2021-09-21 | -91.23 | $11.89 | 1201 |
| 2021-09-20 | -100.00 | $11.79 | 1115 |
| 2021-09-17 | -68.42 | $12.02 | 2600 |
| 2021-09-16 | -50.38 | $12.26 | 1700 |
| 2021-09-15 | -36.84 | $12.44 | 115 |
| 2021-09-14 | -30.83 | $12.52 | 1141 |
| 2021-09-13 | -7.52 | $12.83 | 404 |
| 2021-09-10 | -12.03 | $12.77 | 1100 |
| 2021-09-09 | -12.03 | $12.77 | 200 |
| 2021-09-08 | -6.77 | $12.84 | 1100 |
| 2021-09-07 | 0.00 | $12.93 | — |
| 2021-09-03 | 0.00 | $12.93 | 1008 |
| 2021-09-02 | -4.49 | $12.43 | 235 |
| 2021-09-01 | 0.00 | $12.47 | — |
| 2021-08-31 | -17.86 | $12.47 | 1200 |
| 2021-08-30 | -39.84 | $12.29 | — |
| 2021-08-27 | -39.84 | $12.29 | — |
| 2021-08-26 | -50.34 | $12.29 | 1100 |
| 2021-08-25 | -59.06 | $12.16 | 200 |
| 2021-08-24 | -57.05 | $12.19 | 605 |
| 2021-08-23 | -77.85 | $11.88 | — |
| 2021-08-20 | -77.85 | $11.88 | 1700 |
| 2021-08-19 | -89.93 | $11.70 | — |
| 2021-08-18 | -89.93 | $11.70 | 110 |
| 2021-08-17 | -91.28 | $11.68 | 800 |
| 2021-08-16 | -83.89 | $11.79 | 101 |
| 2021-08-13 | -85.23 | $11.77 | — |
| 2021-08-12 | -88.11 | $11.77 | — |
| 2021-08-11 | -88.11 | $11.77 | 200 |
| 2021-08-10 | -98.38 | $11.58 | 800 |
| 2021-08-09 | -93.51 | $11.67 | 1200 |
| 2021-08-06 | -78.92 | $11.94 | 4000 |
| 2021-08-05 | -79.46 | $11.93 | 1028 |
| 2021-08-04 | -59.35 | $12.67 | 120 |
| 2021-08-03 | -50.41 | $12.78 | — |
| 2021-08-02 | -50.41 | $12.78 | — |
| 2021-07-30 | -50.41 | $12.78 | 1330 |
| 2021-07-29 | -64.23 | $12.61 | 100 |
| 2021-07-28 | -76.42 | $12.46 | 300 |
| 2021-07-27 | -84.55 | $12.36 | 802 |
| 2021-07-26 | -75.61 | $12.47 | 600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.27
2026-07-23
Close Price
$8.80
Vol: 10321Average Directional Index - Detailed Analysis
Minimum
9.20
Average
27.41
Maximum
54.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 27.27 | $8.80 | 10321 |
| 2026-07-22 | 26.70 | $8.80 | 200 |
| 2026-07-21 | 25.84 | $8.80 | 24500 |
| 2026-07-20 | 24.93 | $8.89 | 21100 |
| 2026-07-17 | 23.48 | $8.41 | 200 |
| 2026-07-16 | 23.19 | $8.41 | — |
| 2026-07-15 | 22.87 | $8.41 | 200 |
| 2026-07-14 | 22.54 | $8.41 | 14600 |
| 2026-07-13 | 22.19 | $8.35 | 13000 |
| 2026-07-10 | 22.02 | $8.22 | 100 |
| 2026-07-09 | 22.31 | $8.22 | 8900 |
| 2026-07-08 | 22.62 | $8.22 | 18100 |
| 2026-07-07 | 22.95 | $8.29 | — |
| 2026-07-06 | 22.93 | $8.29 | 42800 |
| 2026-07-02 | 22.91 | $8.23 | 100 |
| 2026-07-01 | 23.08 | $8.23 | 100 |
| 2026-06-30 | 23.26 | $8.23 | 24700 |
| 2026-06-29 | 23.45 | $8.27 | 100 |
| 2026-06-26 | 23.47 | $8.27 | 39600 |
| 2026-06-25 | 23.50 | $8.41 | 33640 |
| 2026-06-24 | 22.89 | $8.10 | 100 |
| 2026-06-23 | 23.14 | $8.10 | 64223 |
| 2026-06-22 | 23.40 | $7.75 | 200 |
| 2026-06-18 | 24.05 | $7.75 | 200 |
| 2026-06-17 | 24.75 | $7.75 | 200 |
| 2026-06-16 | 25.48 | $7.75 | 200 |
| 2026-06-15 | 26.24 | $7.75 | 200 |
| 2026-06-12 | 27.05 | $7.75 | 25300 |
| 2026-06-11 | 27.90 | $7.50 | 200 |
| 2026-06-10 | 27.45 | $7.50 | 30400 |
| 2026-06-09 | 26.98 | $7.54 | 35308 |
| 2026-06-08 | 26.57 | $7.72 | 90 |
| 2026-06-05 | 26.76 | $7.72 | 7718 |
| 2026-06-04 | 26.96 | $7.90 | — |
| 2026-06-03 | 27.91 | $7.90 | 2500 |
| 2026-06-02 | 28.92 | $7.90 | 2500 |
| 2026-06-01 | 29.98 | $7.90 | 2500 |
| 2026-05-29 | 31.10 | $7.90 | 113438 |
| 2026-05-28 | 32.27 | $7.65 | 700 |
| 2026-05-27 | 32.10 | $7.65 | 700 |
| 2026-05-26 | 31.92 | $7.65 | 12934 |
| 2026-05-22 | 31.72 | $7.61 | 700 |
| 2026-05-21 | 31.27 | $7.61 | 57248 |
| 2026-05-20 | 30.79 | $7.96 | 100 |
| 2026-05-19 | 31.49 | $7.96 | 200 |
| 2026-05-18 | 32.22 | $7.96 | 200 |
| 2026-05-15 | 33.00 | $7.96 | — |
| 2026-05-14 | 33.81 | $7.96 | 200 |
| 2026-05-13 | 34.67 | $7.96 | 200 |
| 2026-05-12 | 35.57 | $7.96 | 200 |
| 2026-05-11 | 36.52 | $7.96 | 200 |
| 2026-05-08 | 37.52 | $7.96 | 34115 |
| 2026-05-07 | 38.57 | $7.55 | 6900 |
| 2026-05-06 | 38.13 | $7.85 | 433 |
| 2026-05-05 | 38.58 | $7.85 | 433 |
| 2026-05-04 | 39.05 | $7.85 | — |
| 2026-05-01 | 39.55 | $7.85 | 433 |
| 2026-04-30 | 40.08 | $7.85 | 11821 |
| 2026-04-29 | 40.63 | $7.70 | 20700 |
| 2026-04-28 | 40.23 | $7.76 | 433 |
| 2026-04-27 | 39.97 | $7.76 | 433 |
| 2026-04-24 | 39.69 | $7.76 | 433 |
| 2026-04-23 | 39.40 | $7.76 | 433 |
| 2026-04-22 | 39.09 | $7.76 | 433 |
| 2026-04-21 | 38.77 | $7.76 | 433 |
| 2026-04-20 | 38.43 | $7.76 | — |
| 2026-04-17 | 38.08 | $7.76 | 433 |
| 2026-04-16 | 37.70 | $7.76 | 433 |
| 2026-04-15 | 37.31 | $7.76 | 433 |
| 2026-04-14 | 36.89 | $7.76 | 500 |
| 2026-04-13 | 36.45 | $7.76 | 433 |
| 2026-04-10 | 35.99 | $7.76 | 433 |
| 2026-04-09 | 35.51 | $8.08 | 433 |
| 2026-04-08 | 35.54 | $8.08 | — |
| 2026-04-07 | 35.57 | $8.08 | — |
| 2026-04-06 | 35.60 | $8.08 | 433 |
| 2026-04-02 | 35.64 | $8.13 | 400 |
| 2026-04-01 | 35.76 | $8.39 | 100 |
| 2026-03-31 | 36.37 | $8.39 | 100 |
| 2026-03-30 | 37.01 | $8.39 | 100 |
| 2026-03-27 | 37.69 | $8.39 | 100 |
| 2026-03-26 | 38.40 | $8.47 | 3462 |
| 2026-03-25 | 39.29 | $8.47 | 3462 |
| 2026-03-24 | 40.23 | $8.20 | 3462 |
| 2026-03-23 | 40.43 | $8.20 | 8500 |
| 2026-03-20 | 40.65 | $7.88 | 100 |
| 2026-03-19 | 39.53 | $7.88 | 620 |
| 2026-03-18 | 38.34 | $8.31 | 100 |
| 2026-03-17 | 37.56 | $8.31 | 100 |
| 2026-03-16 | 36.73 | $8.31 | — |
| 2026-03-13 | 35.86 | $8.31 | 15044 |
| 2026-03-12 | 34.95 | $8.24 | 33211 |
| 2026-03-11 | 34.22 | $8.47 | 100 |
| 2026-03-10 | 33.77 | $8.47 | 100 |
| 2026-03-09 | 33.30 | $8.47 | 100 |
| 2026-03-06 | 32.81 | $8.47 | 8712 |
| 2026-03-05 | 32.29 | $8.91 | 142000 |
| 2026-03-04 | 32.41 | $8.92 | 100 |
| 2026-03-03 | 32.56 | $8.92 | 100 |
| 2026-03-02 | 32.72 | $8.92 | 100 |
| 2026-02-27 | 32.89 | $8.92 | 100 |
| 2026-02-26 | 33.06 | $8.92 | 200 |
| 2026-02-25 | 33.25 | $9.40 | 100 |
| 2026-02-24 | 34.45 | $9.40 | 500 |
| 2026-02-23 | 35.72 | $10.21 | 100 |
| 2026-02-20 | 35.61 | $10.21 | 26200 |
| 2026-02-19 | 35.48 | $9.94 | — |
| 2026-02-18 | 35.99 | $9.94 | — |
| 2026-02-17 | 36.52 | $9.94 | — |
| 2026-02-13 | 37.08 | $9.94 | — |
| 2026-02-12 | 37.66 | $9.94 | 10000 |
| 2026-02-11 | 38.28 | $10.22 | — |
| 2026-02-10 | 37.72 | $10.22 | 2205 |
| 2026-02-09 | 37.12 | $9.72 | — |
| 2026-02-06 | 37.63 | $9.72 | 35400 |
| 2026-02-05 | 38.15 | $9.72 | 100 |
| 2026-02-04 | 38.83 | $9.72 | 18725 |
| 2026-02-03 | 39.54 | $9.55 | 31200 |
| 2026-02-02 | 40.82 | $9.54 | 900 |
| 2026-01-30 | 41.39 | $9.54 | — |
| 2026-01-29 | 41.98 | $9.54 | 900 |
| 2026-01-28 | 42.61 | $9.54 | 15609 |
| 2026-01-27 | 43.28 | $9.57 | 27100 |
| 2026-01-26 | 43.83 | $9.71 | 12949 |
| 2026-01-23 | 43.67 | $9.61 | 125535 |
| 2026-01-22 | 43.73 | $9.56 | 100 |
| 2026-01-21 | 43.90 | $9.56 | 100 |
| 2026-01-20 | 44.08 | $9.56 | 100 |
| 2026-01-16 | 44.26 | $9.56 | 44200 |
| 2026-01-15 | 44.46 | $9.81 | 5900 |
| 2026-01-14 | 43.33 | $10.00 | 16000 |
| 2026-01-13 | 41.75 | $9.59 | 38923 |
| 2026-01-12 | 40.55 | $9.63 | 3000 |
| 2026-01-09 | 38.90 | $9.40 | 9400 |
| 2026-01-08 | 37.52 | $9.14 | 100 |
| 2026-01-07 | 36.73 | $9.14 | 6140 |
| 2026-01-06 | 35.90 | $9.03 | — |
| 2026-01-05 | 35.43 | $9.03 | 40937 |
| 2026-01-02 | 34.93 | $8.95 | 500 |
| 2025-12-31 | 34.74 | $8.95 | 500 |
| 2025-12-30 | 34.54 | $8.95 | 500 |
| 2025-12-29 | 34.34 | $8.95 | 11928 |
| 2025-12-26 | 34.12 | $8.92 | 1000 |
| 2025-12-24 | 34.00 | $8.92 | — |
| 2025-12-23 | 33.89 | $8.92 | 1000 |
| 2025-12-22 | 33.76 | $8.92 | 29100 |
| 2025-12-19 | 33.63 | $8.94 | 79200 |
| 2025-12-18 | 33.50 | $8.88 | 200 |
| 2025-12-17 | 33.63 | $8.88 | 8 |
| 2025-12-16 | 33.77 | $8.88 | 8 |
| 2025-12-15 | 33.92 | $8.88 | — |
| 2025-12-12 | 34.07 | $8.88 | — |
| 2025-12-11 | 34.24 | $8.88 | — |
| 2025-12-10 | 34.41 | $8.88 | — |
| 2025-12-09 | 34.59 | $8.88 | — |
| 2025-12-08 | 34.78 | $8.88 | 1400 |
| 2025-12-05 | 34.98 | $8.82 | 8 |
| 2025-12-04 | 35.37 | $8.82 | 31300 |
| 2025-12-03 | 35.77 | $8.92 | 13700 |
| 2025-12-02 | 35.76 | $8.90 | — |
| 2025-12-01 | 35.78 | $8.90 | 9000 |
| 2025-11-28 | 35.81 | $8.96 | — |
| 2025-11-26 | 35.59 | $8.96 | 8 |
| 2025-11-25 | 35.36 | $8.96 | 37800 |
| 2025-11-24 | 35.12 | $8.85 | 8 |
| 2025-11-21 | 35.04 | $8.85 | 26143 |
| 2025-11-20 | 34.97 | $8.92 | 100 |
| 2025-11-19 | 34.64 | $8.92 | 100 |
| 2025-11-18 | 34.29 | $8.92 | 100 |
| 2025-11-17 | 33.92 | $8.92 | 100 |
| 2025-11-14 | 33.54 | $8.92 | 16500 |
| 2025-11-13 | 33.13 | $9.17 | 18623 |
| 2025-11-12 | 31.91 | $9.03 | 76040 |
| 2025-11-11 | 30.76 | $8.64 | 300 |
| 2025-11-10 | 30.02 | $8.64 | 300 |
| 2025-11-07 | 29.23 | $8.19 | 300 |
| 2025-11-06 | 29.12 | $8.19 | 144700 |
| 2025-11-05 | 29.00 | $7.82 | 2900 |
| 2025-11-04 | 29.68 | $7.94 | 17200 |
| 2025-11-03 | 29.95 | $7.86 | 1300 |
| 2025-10-31 | 30.43 | $7.86 | 1300 |
| 2025-10-30 | 30.93 | $7.86 | 55700 |
| 2025-10-29 | 31.46 | $8.15 | 488 |
| 2025-10-28 | 30.62 | $8.15 | — |
| 2025-10-27 | 29.75 | $8.15 | 34100 |
| 2025-10-24 | 28.83 | $8.11 | 14826 |
| 2025-10-23 | 27.85 | $8.15 | — |
| 2025-10-22 | 26.58 | $8.15 | 2200 |
| 2025-10-21 | 25.24 | $7.97 | 8905 |
| 2025-10-20 | 24.07 | $8.13 | 50435 |
| 2025-10-17 | 22.84 | $7.40 | 1411 |
| 2025-10-16 | 23.05 | $6.82 | — |
| 2025-10-15 | 22.29 | $6.82 | 8141 |
| 2025-10-14 | 21.50 | $7.00 | — |
| 2025-10-13 | 21.45 | $7.00 | — |
| 2025-10-10 | 21.41 | $7.00 | — |
| 2025-10-09 | 21.36 | $7.00 | — |
| 2025-10-08 | 21.31 | $7.00 | — |
| 2025-10-07 | 21.26 | $7.00 | — |
| 2025-10-06 | 21.21 | $7.00 | 839 |
| 2025-10-03 | 21.15 | $6.98 | — |
| 2025-10-02 | 20.96 | $6.98 | — |
| 2025-10-01 | 20.77 | $6.98 | 12739 |
| 2025-09-30 | 20.57 | $6.90 | 10700 |
| 2025-09-29 | 19.89 | $6.86 | — |
| 2025-09-26 | 18.94 | $6.86 | 100 |
| 2025-09-25 | 17.94 | $6.86 | 21200 |
| 2025-09-24 | 16.89 | $7.00 | — |
| 2025-09-23 | 17.46 | $7.00 | — |
| 2025-09-22 | 18.06 | $7.00 | 8800 |
| 2025-09-19 | 18.69 | $7.18 | — |
| 2025-09-18 | 18.96 | $7.18 | — |
| 2025-09-17 | 19.25 | $7.18 | 7900 |
| 2025-09-16 | 19.55 | $7.29 | 5717 |
| 2025-09-15 | 19.14 | $7.18 | — |
| 2025-09-12 | 19.20 | $7.18 | — |
| 2025-09-11 | 19.27 | $7.18 | 4437 |
| 2025-09-10 | 19.35 | $7.21 | — |
| 2025-09-09 | 19.23 | $7.21 | 10300 |
| 2025-09-08 | 19.11 | $7.13 | — |
| 2025-09-05 | 19.32 | $7.13 | — |
| 2025-09-04 | 19.54 | $7.13 | — |
| 2025-09-03 | 19.77 | $7.13 | 11800 |
| 2025-09-02 | 20.02 | $7.16 | — |
| 2025-08-29 | 20.12 | $7.16 | 11600 |
| 2025-08-28 | 20.22 | $7.17 | — |
| 2025-08-27 | 20.29 | $7.17 | — |
| 2025-08-26 | 20.35 | $7.17 | 2300 |
| 2025-08-25 | 20.42 | $7.27 | — |
| 2025-08-22 | 20.04 | $7.27 | 18500 |
| 2025-08-21 | 19.64 | $7.16 | — |
| 2025-08-20 | 19.51 | $7.16 | 12905 |
| 2025-08-19 | 19.38 | $7.20 | 1143 |
| 2025-08-18 | 19.07 | $7.16 | 7510 |
| 2025-08-15 | 18.85 | $7.08 | 5924 |
| 2025-08-14 | 18.77 | $6.86 | 12400 |
| 2025-08-13 | 19.37 | $7.24 | 500 |
| 2025-08-12 | 18.13 | $7.04 | — |
| 2025-08-11 | 17.42 | $7.04 | 2403 |
| 2025-08-08 | 16.68 | $7.04 | 30600 |
| 2025-08-07 | 15.89 | $6.82 | 20025 |
| 2025-08-06 | 15.86 | $6.60 | — |
| 2025-08-05 | 16.26 | $6.60 | 23940 |
| 2025-08-04 | 16.67 | $6.57 | — |
| 2025-08-01 | 16.91 | $6.57 | — |
| 2025-07-31 | 17.15 | $6.57 | 51201 |
| 2025-07-30 | 17.41 | $6.60 | 61325 |
| 2025-07-29 | 17.83 | $6.69 | — |
| 2025-07-28 | 18.75 | $6.69 | 27800 |
| 2025-07-25 | 19.72 | $6.78 | 35100 |
| 2025-07-24 | 20.25 | $6.87 | — |
| 2025-07-23 | 20.20 | $6.87 | 3800 |
| 2025-07-22 | 20.15 | $6.74 | — |
| 2025-07-21 | 20.94 | $6.74 | — |
| 2025-07-18 | 21.77 | $6.74 | 5800 |
| 2025-07-17 | 22.64 | $6.87 | — |
| 2025-07-16 | 22.65 | $6.87 | — |
| 2025-07-15 | 22.65 | $6.87 | — |
| 2025-07-14 | 22.66 | $6.87 | — |
| 2025-07-11 | 22.67 | $6.87 | — |
| 2025-07-10 | 22.68 | $6.87 | — |
| 2025-07-09 | 22.69 | $6.87 | — |
| 2025-07-08 | 22.70 | $6.87 | 44448 |
| 2025-07-07 | 22.71 | $6.74 | — |
| 2025-07-03 | 23.22 | $6.74 | — |
| 2025-07-02 | 23.76 | $6.74 | 32200 |
| 2025-07-01 | 24.33 | $6.47 | — |
| 2025-06-30 | 25.02 | $6.47 | — |
| 2025-06-27 | 25.74 | $6.47 | 10317 |
| 2025-06-26 | 26.51 | $6.53 | 28923 |
| 2025-06-25 | 27.48 | $6.62 | — |
| 2025-06-24 | 28.84 | $6.62 | 16925 |
| 2025-06-23 | 30.26 | $6.68 | — |
| 2025-06-20 | 31.46 | $6.68 | — |
| 2025-06-18 | 32.73 | $6.68 | 42900 |
| 2025-06-17 | 34.06 | $6.86 | 13300 |
| 2025-06-16 | 34.53 | $6.93 | 23649 |
| 2025-06-13 | 34.60 | $6.78 | — |
| 2025-06-12 | 35.21 | $6.78 | — |
| 2025-06-11 | 35.85 | $6.78 | — |
| 2025-06-10 | 36.53 | $6.78 | 31904 |
| 2025-06-09 | 37.24 | $6.58 | — |
| 2025-06-06 | 39.04 | $6.58 | 20610 |
| 2025-06-05 | 40.93 | $6.32 | — |
| 2025-06-04 | 41.60 | $6.32 | — |
| 2025-06-03 | 42.30 | $6.32 | — |
| 2025-06-02 | 43.03 | $6.32 | — |
| 2025-05-30 | 43.81 | $6.32 | — |
| 2025-05-29 | 44.62 | $6.32 | — |
| 2025-05-28 | 45.48 | $6.32 | — |
| 2025-05-27 | 46.39 | $6.32 | — |
| 2025-05-23 | 47.34 | $6.32 | — |
| 2025-05-22 | 48.34 | $6.32 | — |
| 2025-05-21 | 49.40 | $6.32 | 51148 |
| 2025-05-20 | 50.51 | $6.41 | 121135 |
| 2025-05-19 | 51.93 | $6.30 | — |
| 2025-05-16 | 52.88 | $6.30 | — |
| 2025-05-15 | 53.87 | $6.30 | 51300 |
| 2025-05-14 | 54.92 | $5.98 | — |
| 2025-05-13 | 54.10 | $5.98 | 1100 |
| 2025-05-12 | 53.25 | $5.99 | 61200 |
| 2025-05-09 | 52.36 | $6.08 | 2347 |
| 2025-05-08 | 51.49 | $6.46 | — |
| 2025-05-07 | 51.28 | $6.46 | — |
| 2025-05-06 | 51.06 | $6.46 | — |
| 2025-05-05 | 50.83 | $6.46 | — |
| 2025-05-02 | 50.58 | $6.46 | — |
| 2025-05-01 | 50.32 | $6.46 | — |
| 2025-04-30 | 50.05 | $6.46 | — |
| 2025-04-29 | 49.77 | $6.46 | 600 |
| 2025-04-28 | 49.46 | $6.42 | 300 |
| 2025-04-25 | 48.92 | $6.40 | 6300 |
| 2025-04-24 | 48.22 | $6.46 | — |
| 2025-04-23 | 47.60 | $6.46 | 10500 |
| 2025-04-22 | 46.95 | $6.59 | 5500 |
| 2025-04-21 | 46.45 | $6.54 | 500 |
| 2025-04-17 | 45.64 | $6.59 | — |
| 2025-04-16 | 44.87 | $6.59 | 300 |
| 2025-04-15 | 44.05 | $6.63 | — |
| 2025-04-14 | 43.23 | $6.63 | 100 |
| 2025-04-11 | 42.38 | $6.82 | — |
| 2025-04-10 | 41.72 | $6.82 | — |
| 2025-04-09 | 41.03 | $6.82 | 1512 |
| 2025-04-08 | 40.30 | $6.87 | — |
| 2025-04-07 | 40.38 | $6.87 | — |
| 2025-04-04 | 40.46 | $6.87 | — |
| 2025-04-03 | 40.55 | $6.87 | 339 |
| 2025-04-02 | 40.64 | $6.74 | — |
| 2025-04-01 | 40.15 | $6.74 | — |
| 2025-03-31 | 39.64 | $6.74 | 1405 |
| 2025-03-28 | 39.10 | $6.75 | 415 |
| 2025-03-27 | 38.65 | $6.85 | 305 |
| 2025-03-26 | 38.33 | $7.03 | 200 |
| 2025-03-25 | 38.29 | $7.06 | 100 |
| 2025-03-24 | 38.30 | $7.06 | 408 |
| 2025-03-21 | 38.32 | $6.96 | 11400 |
| 2025-03-20 | 37.98 | $6.97 | 1000 |
| 2025-03-19 | 37.73 | $7.02 | 100 |
| 2025-03-18 | 37.53 | $7.03 | 400 |
| 2025-03-17 | 37.34 | $6.99 | 200 |
| 2025-03-14 | 36.78 | $7.00 | 600 |
| 2025-03-13 | 36.20 | $6.88 | 1300 |
| 2025-03-12 | 35.30 | $7.17 | 1300 |
| 2025-03-11 | 34.66 | $7.05 | 500 |
| 2025-03-10 | 33.76 | $7.22 | — |
| 2025-03-07 | 33.02 | $7.22 | 103 |
| 2025-03-06 | 32.24 | $7.19 | — |
| 2025-03-05 | 31.31 | $7.19 | — |
| 2025-03-04 | 30.34 | $7.19 | 200 |
| 2025-03-03 | 29.32 | $7.75 | — |
| 2025-02-28 | 28.94 | $7.75 | 9100 |
| 2025-02-27 | 28.54 | $7.86 | 307 |
| 2025-02-26 | 28.29 | $8.05 | — |
| 2025-02-25 | 28.33 | $8.05 | — |
| 2025-02-24 | 28.37 | $8.05 | 1225 |
| 2025-02-21 | 28.41 | $8.41 | — |
| 2025-02-20 | 29.10 | $8.41 | 1200 |
| 2025-02-19 | 29.84 | $8.99 | 1105 |
| 2025-02-18 | 30.25 | $9.01 | 105 |
| 2025-02-14 | 30.61 | $9.08 | — |
| 2025-02-13 | 30.72 | $9.08 | — |
| 2025-02-12 | 30.84 | $9.08 | — |
| 2025-02-11 | 30.97 | $9.08 | — |
| 2025-02-10 | 31.11 | $9.08 | — |
| 2025-02-07 | 31.25 | $9.08 | — |
| 2025-02-06 | 31.40 | $9.08 | 1913 |
| 2025-02-05 | 31.56 | $8.89 | 100 |
| 2025-02-04 | 32.03 | $9.06 | 300 |
| 2025-02-03 | 32.05 | $8.54 | 700 |
| 2025-01-31 | 33.47 | $9.03 | — |
| 2025-01-30 | 32.91 | $9.03 | — |
| 2025-01-29 | 32.32 | $9.03 | 220 |
| 2025-01-28 | 31.70 | $9.15 | 500 |
| 2025-01-27 | 30.41 | $8.80 | 2705 |
| 2025-01-24 | 29.78 | $8.80 | — |
| 2025-01-23 | 29.12 | $8.80 | — |
| 2025-01-22 | 28.42 | $8.80 | 13000 |
| 2025-01-21 | 27.69 | $8.84 | 11403 |
| 2025-01-17 | 26.91 | $8.54 | — |
| 2025-01-16 | 26.88 | $8.54 | 33415 |
| 2025-01-15 | 26.84 | $8.49 | — |
| 2025-01-14 | 26.95 | $8.49 | — |
| 2025-01-13 | 27.07 | $8.49 | — |
| 2025-01-10 | 27.20 | $8.49 | — |
| 2025-01-08 | 27.33 | $8.49 | — |
| 2025-01-07 | 27.47 | $8.49 | 21600 |
| 2025-01-06 | 27.61 | $7.89 | — |
| 2025-01-03 | 28.19 | $7.89 | — |
| 2025-01-02 | 28.81 | $7.89 | — |
| 2024-12-31 | 29.45 | $7.89 | — |
| 2024-12-30 | 30.13 | $7.89 | — |
| 2024-12-27 | 30.84 | $7.89 | — |
| 2024-12-26 | 31.59 | $7.89 | — |
| 2024-12-24 | 32.39 | $7.89 | — |
| 2024-12-23 | 33.22 | $7.89 | — |
| 2024-12-20 | 34.10 | $7.89 | — |
| 2024-12-19 | 35.02 | $7.89 | 12800 |
| 2024-12-18 | 35.99 | $8.11 | 15400 |
| 2024-12-17 | 37.58 | $8.85 | — |
| 2024-12-16 | 36.38 | $8.85 | — |
| 2024-12-13 | 35.13 | $8.85 | — |
| 2024-12-12 | 33.80 | $8.85 | — |
| 2024-12-11 | 32.41 | $8.85 | — |
| 2024-12-10 | 30.95 | $8.85 | 2900 |
| 2024-12-09 | 29.40 | $8.72 | — |
| 2024-12-06 | 27.99 | $8.72 | 27317 |
| 2024-12-05 | 26.49 | $8.43 | — |
| 2024-12-04 | 25.50 | $8.43 | — |
| 2024-12-03 | 24.46 | $8.43 | — |
| 2024-12-02 | 23.36 | $8.43 | — |
| 2024-11-29 | 22.20 | $8.43 | — |
| 2024-11-27 | 20.98 | $8.43 | 1900 |
| 2024-11-26 | 19.70 | $8.33 | 300 |
| 2024-11-25 | 18.58 | $8.36 | 600 |
| 2024-11-22 | 17.41 | $7.95 | 1100 |
| 2024-11-21 | 17.38 | $7.84 | — |
| 2024-11-20 | 17.78 | $7.84 | — |
| 2024-11-19 | 18.21 | $7.84 | — |
| 2024-11-18 | 18.65 | $7.84 | 109 |
| 2024-11-15 | 19.12 | $7.80 | 3400 |
| 2024-11-14 | 19.61 | $8.01 | — |
| 2024-11-13 | 19.14 | $8.01 | — |
| 2024-11-12 | 18.64 | $8.01 | 1000 |
| 2024-11-11 | 18.12 | $8.05 | 800 |
| 2024-11-08 | 17.57 | $7.69 | — |
| 2024-11-07 | 18.17 | $7.69 | — |
| 2024-11-06 | 18.80 | $7.69 | — |
| 2024-11-05 | 19.47 | $7.69 | 220 |
| 2024-11-04 | 20.17 | $7.70 | — |
| 2024-11-01 | 20.87 | $7.70 | 8400 |
| 2024-10-31 | 21.61 | $7.49 | — |
| 2024-10-30 | 22.34 | $7.49 | — |
| 2024-10-29 | 23.10 | $7.49 | 100 |
| 2024-10-28 | 23.91 | $7.85 | — |
| 2024-10-25 | 24.12 | $7.85 | 400 |
| 2024-10-24 | 24.34 | $7.66 | 100 |
| 2024-10-23 | 25.27 | $7.75 | — |
| 2024-10-22 | 25.80 | $7.75 | — |
| 2024-10-21 | 26.35 | $7.75 | — |
| 2024-10-18 | 26.94 | $7.75 | 5428 |
| 2024-10-17 | 27.55 | $7.43 | 23323 |
| 2024-10-16 | 28.84 | $7.59 | — |
| 2024-10-15 | 29.39 | $7.59 | 1000 |
| 2024-10-14 | 29.98 | $7.74 | — |
| 2024-10-11 | 29.65 | $7.74 | 1000 |
| 2024-10-10 | 29.31 | $7.63 | 2100 |
| 2024-10-09 | 29.29 | $7.78 | — |
| 2024-10-08 | 28.13 | $7.78 | — |
| 2024-10-07 | 26.90 | $7.78 | — |
| 2024-10-04 | 25.62 | $7.78 | 200 |
| 2024-10-03 | 24.26 | $7.69 | — |
| 2024-10-02 | 23.05 | $7.69 | — |
| 2024-10-01 | 21.77 | $7.69 | 200 |
| 2024-09-30 | 20.42 | $7.69 | 1200 |
| 2024-09-27 | 19.01 | $7.53 | 450 |
| 2024-09-26 | 17.90 | $7.53 | 575 |
| 2024-09-25 | 16.73 | $7.53 | 637 |
| 2024-09-24 | 15.50 | $7.53 | 700 |
| 2024-09-23 | 14.21 | $7.26 | 100 |
| 2024-09-20 | 13.58 | $7.08 | 55644 |
| 2024-09-19 | 13.35 | $7.16 | 11118 |
| 2024-09-18 | 12.64 | $7.16 | 4900 |
| 2024-09-17 | 11.89 | $7.16 | 14929 |
| 2024-09-16 | 11.11 | $7.04 | 4900 |
| 2024-09-13 | 10.73 | $6.76 | 700 |
| 2024-09-12 | 10.93 | $6.76 | 4650 |
| 2024-09-11 | 11.15 | $6.76 | 22513 |
| 2024-09-10 | 11.37 | $6.57 | 15100 |
| 2024-09-09 | 10.75 | $6.62 | 21310 |
| 2024-09-06 | 10.32 | $6.68 | 7300 |
| 2024-09-05 | 10.15 | $6.85 | 2813 |
| 2024-09-04 | 10.41 | $6.87 | 7122 |
| 2024-09-03 | 10.54 | $6.88 | 8600 |
| 2024-08-30 | 10.61 | $6.88 | 5137 |
| 2024-08-29 | 10.69 | $6.85 | 11900 |
| 2024-08-28 | 10.93 | $6.76 | 7800 |
| 2024-08-27 | 11.31 | $6.77 | 8400 |
| 2024-08-26 | 11.76 | $6.77 | 300 |
| 2024-08-23 | 12.23 | $6.77 | 8100 |
| 2024-08-22 | 12.74 | $6.77 | 9300 |
| 2024-08-21 | 13.26 | $6.77 | 6300 |
| 2024-08-20 | 13.82 | $6.77 | 22200 |
| 2024-08-19 | 14.40 | $6.80 | 8346 |
| 2024-08-16 | 15.15 | $6.69 | 3600 |
| 2024-08-15 | 15.42 | $6.69 | 16400 |
| 2024-08-14 | 15.70 | $6.69 | 7700 |
| 2024-08-13 | 16.00 | $6.69 | 7400 |
| 2024-08-12 | 16.32 | $6.69 | 26100 |
| 2024-08-09 | 16.65 | $6.56 | 34649 |
| 2024-08-08 | 16.43 | $6.80 | 4700 |
| 2024-08-07 | 16.59 | $6.82 | 4700 |
| 2024-08-06 | 17.29 | $6.82 | 2100 |
| 2024-08-05 | 18.03 | $7.05 | 3350 |
| 2024-08-02 | 17.80 | $7.05 | 2675 |
| 2024-08-01 | 17.56 | $7.05 | 2000 |
| 2024-07-31 | 17.30 | $7.05 | 1500 |
| 2024-07-30 | 17.04 | $7.05 | 1250 |
| 2024-07-29 | 16.75 | $7.05 | 1125 |
| 2024-07-26 | 16.46 | $7.05 | 101 |
| 2024-07-25 | 16.15 | $6.90 | 101 |
| 2024-07-24 | 16.27 | $7.03 | 1062 |
| 2024-07-23 | 15.80 | $7.03 | 1500 |
| 2024-07-22 | 15.30 | $6.90 | 1200 |
| 2024-07-19 | 15.17 | $6.73 | 1031 |
| 2024-07-18 | 15.89 | $6.73 | 112 |
| 2024-07-17 | 16.66 | $6.72 | 10400 |
| 2024-07-16 | 17.46 | $6.62 | 300 |
| 2024-07-15 | 17.99 | $6.51 | 1000 |
| 2024-07-12 | 18.03 | $6.58 | 2002 |
| 2024-07-11 | 18.32 | $6.64 | 20000 |
| 2024-07-10 | 18.70 | $6.59 | 1905 |
| 2024-07-09 | 18.87 | $6.68 | — |
| 2024-07-08 | 19.38 | $6.68 | — |
| 2024-07-05 | 19.91 | $6.68 | 18107 |
| 2024-07-03 | 20.48 | $6.60 | — |
| 2024-07-02 | 20.44 | $6.60 | 502 |
| 2024-07-01 | 20.40 | $6.67 | — |
| 2024-06-28 | 20.60 | $6.67 | — |
| 2024-06-27 | 20.82 | $6.67 | 2402 |
| 2024-06-26 | 21.05 | $6.60 | 1000 |
| 2024-06-25 | 21.00 | $6.72 | — |
| 2024-06-24 | 21.29 | $6.72 | 4000 |
| 2024-06-21 | 21.59 | $6.50 | 4944 |
| 2024-06-20 | 21.09 | $6.57 | 4122 |
| 2024-06-18 | 20.72 | $6.64 | 2700 |
| 2024-06-17 | 20.54 | $6.56 | 2418 |
| 2024-06-14 | 19.93 | $6.61 | 3000 |
| 2024-06-13 | 19.29 | $6.63 | 300 |
| 2024-06-12 | 18.84 | $6.84 | — |
| 2024-06-11 | 18.96 | $6.84 | — |
| 2024-06-10 | 19.09 | $6.84 | — |
| 2024-06-07 | 19.22 | $6.84 | 219 |
| 2024-06-06 | 19.36 | $7.14 | — |
| 2024-06-05 | 20.26 | $7.14 | — |
| 2024-06-04 | 21.21 | $7.14 | — |
| 2024-06-03 | 22.21 | $7.14 | — |
| 2024-05-31 | 23.26 | $7.14 | 10300 |
| 2024-05-30 | 24.36 | $6.93 | — |
| 2024-05-29 | 25.05 | $6.93 | 100 |
| 2024-05-28 | 25.77 | $6.93 | 14417 |
| 2024-05-24 | 26.53 | $7.05 | 40000 |
| 2024-05-23 | 27.68 | $6.93 | 115 |
| 2024-05-22 | 28.20 | $7.06 | 429 |
| 2024-05-21 | 29.03 | $7.12 | 636 |
| 2024-05-20 | 30.18 | $7.20 | — |
| 2024-05-17 | 31.65 | $7.20 | 1530 |
| 2024-05-16 | 33.20 | $7.45 | 2333 |
| 2024-05-15 | 34.16 | $7.52 | 8100 |
| 2024-05-14 | 34.88 | $7.42 | — |
| 2024-05-13 | 35.93 | $7.42 | — |
| 2024-05-10 | 37.04 | $7.42 | 804 |
| 2024-05-09 | 38.21 | $7.37 | 508 |
| 2024-05-08 | 39.49 | $6.90 | 1700 |
| 2024-05-07 | 40.41 | $6.90 | 1100 |
| 2024-05-06 | 41.38 | $6.90 | 1819 |
| 2024-05-03 | 42.41 | $6.77 | 800 |
| 2024-05-02 | 42.83 | $6.77 | 650 |
| 2024-05-01 | 43.27 | $6.77 | 575 |
| 2024-04-30 | 43.74 | $6.77 | 500 |
| 2024-04-29 | 44.23 | $6.77 | 51500 |
| 2024-04-26 | 44.75 | $6.73 | 1503 |
| 2024-04-25 | 44.89 | $6.71 | 100 |
| 2024-04-24 | 44.75 | $6.79 | 200 |
| 2024-04-23 | 44.74 | $6.88 | 1501 |
| 2024-04-22 | 44.90 | $6.80 | 50502 |
| 2024-04-19 | 44.88 | $6.82 | 25930 |
| 2024-04-18 | 44.89 | $6.74 | — |
| 2024-04-17 | 44.54 | $6.74 | 21738 |
| 2024-04-16 | 44.18 | $7.09 | — |
| 2024-04-15 | 44.39 | $7.09 | — |
| 2024-04-12 | 44.60 | $7.09 | 650 |
| 2024-04-11 | 44.83 | $7.09 | 725 |
| 2024-04-10 | 45.06 | $7.09 | 762 |
| 2024-04-09 | 45.31 | $7.09 | 3507 |
| 2024-04-08 | 45.58 | $7.01 | 25028 |
| 2024-04-05 | 45.56 | $7.05 | 15500 |
| 2024-04-04 | 45.54 | $7.12 | 25325 |
| 2024-04-03 | 45.67 | $7.14 | 3319 |
| 2024-04-02 | 45.80 | $7.15 | 27445 |
| 2024-04-01 | 45.98 | $7.18 | 1005 |
| 2024-03-28 | 46.24 | $7.32 | 300 |
| 2024-03-27 | 46.69 | $7.42 | 108 |
| 2024-03-26 | 47.31 | $7.57 | 21044 |
| 2024-03-25 | 48.16 | $7.39 | 200 |
| 2024-03-22 | 48.45 | $7.12 | 781 |
| 2024-03-21 | 47.80 | $7.12 | 790 |
| 2024-03-20 | 47.12 | $7.12 | 8403 |
| 2024-03-19 | 46.41 | $7.20 | 10200 |
| 2024-03-18 | 45.68 | $7.25 | 800 |
| 2024-03-15 | 45.00 | $7.25 | — |
| 2024-03-14 | 44.29 | $7.25 | — |
| 2024-03-13 | 43.53 | $7.25 | 16800 |
| 2024-03-12 | 42.74 | $7.39 | 2100 |
| 2024-03-11 | 42.02 | $7.39 | 2750 |
| 2024-03-08 | 41.26 | $7.39 | 616 |
| 2024-03-07 | 40.46 | $7.40 | 3075 |
| 2024-03-06 | 39.62 | $7.40 | 3237 |
| 2024-03-05 | 38.74 | $7.40 | 1915 |
| 2024-03-04 | 37.81 | $7.63 | 1816 |
| 2024-03-01 | 36.98 | $7.80 | 3318 |
| 2024-02-29 | 36.22 | $7.80 | 3400 |
| 2024-02-28 | 35.41 | $7.80 | 3510 |
| 2024-02-27 | 34.56 | $7.72 | 325 |
| 2024-02-26 | 33.61 | $7.77 | 1414 |
| 2024-02-23 | 32.70 | $7.91 | 37400 |
| 2024-02-22 | 31.76 | $8.81 | 1600 |
| 2024-02-21 | 31.34 | $10.84 | — |
| 2024-02-20 | 31.68 | $10.84 | 1801 |
| 2024-02-16 | 32.04 | $10.20 | — |
| 2024-02-15 | 33.44 | $10.20 | 2200 |
| 2024-02-14 | 34.93 | $10.20 | 1215 |
| 2024-02-13 | 36.49 | $10.32 | 203 |
| 2024-02-12 | 38.34 | $10.51 | 1600 |
| 2024-02-09 | 39.68 | $10.51 | 1300 |
| 2024-02-08 | 41.08 | $10.51 | 344 |
| 2024-02-07 | 42.56 | $11.03 | 1150 |
| 2024-02-06 | 41.90 | $11.03 | 1075 |
| 2024-02-05 | 41.21 | $11.03 | 1000 |
| 2024-02-02 | 40.47 | $11.03 | 400 |
| 2024-02-01 | 39.70 | $11.03 | 400 |
| 2024-01-31 | 38.89 | $11.05 | 1000 |
| 2024-01-30 | 37.95 | $11.05 | 550 |
| 2024-01-29 | 36.96 | $11.05 | 325 |
| 2024-01-26 | 35.91 | $11.05 | 100 |
| 2024-01-25 | 34.81 | $11.05 | 1600 |
| 2024-01-24 | 33.65 | $11.03 | — |
| 2024-01-23 | 32.45 | $11.03 | — |
| 2024-01-22 | 31.18 | $11.03 | — |
| 2024-01-19 | 29.85 | $11.03 | 200 |
| 2024-01-18 | 28.45 | $10.48 | — |
| 2024-01-17 | 27.54 | $10.48 | 1000 |
| 2024-01-16 | 26.57 | $10.55 | — |
| 2024-01-12 | 24.93 | $10.55 | 2600 |
| 2024-01-11 | 23.19 | $9.25 | — |
| 2024-01-10 | 23.66 | $9.25 | — |
| 2024-01-09 | 24.16 | $9.25 | — |
| 2024-01-08 | 24.68 | $9.25 | — |
| 2024-01-05 | 25.23 | $9.25 | — |
| 2024-01-04 | 25.80 | $9.25 | — |
| 2024-01-03 | 26.41 | $9.25 | 1500 |
| 2024-01-02 | 27.05 | $9.72 | 700 |
| 2023-12-29 | 25.60 | $9.72 | — |
| 2023-12-28 | 24.07 | $9.72 | — |
| 2023-12-27 | 22.46 | $9.72 | 100 |
| 2023-12-26 | 20.77 | $8.93 | — |
| 2023-12-22 | 21.23 | $8.93 | — |
| 2023-12-21 | 21.70 | $8.93 | — |
| 2023-12-20 | 22.21 | $8.93 | — |
| 2023-12-19 | 22.74 | $8.93 | — |
| 2023-12-18 | 23.30 | $8.93 | — |
| 2023-12-15 | 23.88 | $8.93 | — |
| 2023-12-14 | 24.50 | $8.93 | — |
| 2023-12-13 | 25.15 | $8.93 | — |
| 2023-12-12 | 25.84 | $8.93 | 1300 |
| 2023-12-11 | 26.56 | $8.93 | 1100 |
| 2023-12-08 | 27.32 | $8.93 | 209 |
| 2023-12-07 | 28.12 | $9.29 | 1300 |
| 2023-12-06 | 27.19 | $9.29 | 1000 |
| 2023-12-05 | 26.22 | $9.29 | 700 |
| 2023-12-04 | 25.19 | $9.29 | 400 |
| 2023-12-01 | 24.11 | $9.29 | 351 |
| 2023-11-30 | 22.97 | $8.74 | 700 |
| 2023-11-29 | 23.34 | $8.74 | 800 |
| 2023-11-28 | 23.72 | $8.74 | 2000 |
| 2023-11-27 | 24.13 | $8.74 | 2000 |
| 2023-11-24 | 24.56 | $8.83 | 1200 |
| 2023-11-22 | 24.53 | $8.83 | 800 |
| 2023-11-21 | 24.50 | $8.83 | 1042 |
| 2023-11-20 | 24.47 | $8.73 | 600 |
| 2023-11-17 | 24.76 | $8.73 | 500 |
| 2023-11-16 | 25.06 | $8.73 | 450 |
| 2023-11-15 | 25.37 | $8.73 | 400 |
| 2023-11-14 | 25.71 | $8.73 | 3005 |
| 2023-11-13 | 26.06 | $8.58 | 600 |
| 2023-11-10 | 26.87 | $8.58 | 700 |
| 2023-11-09 | 27.73 | $8.58 | 545 |
| 2023-11-08 | 28.63 | $8.44 | 750 |
| 2023-11-07 | 29.83 | $8.44 | 200 |
| 2023-11-06 | 31.10 | $8.55 | 775 |
| 2023-11-03 | 32.67 | $8.55 | 787 |
| 2023-11-02 | 34.32 | $8.55 | 616 |
| 2023-11-01 | 36.06 | $8.09 | 800 |
| 2023-10-31 | 36.10 | $8.09 | 200 |
| 2023-10-30 | 36.15 | $7.83 | — |
| 2023-10-27 | 34.55 | $7.83 | — |
| 2023-10-26 | 32.86 | $7.83 | 300 |
| 2023-10-25 | 31.08 | $8.02 | 200 |
| 2023-10-24 | 29.44 | $8.06 | 300 |
| 2023-10-23 | 27.85 | $8.07 | 15100 |
| 2023-10-20 | 26.20 | $8.41 | 550 |
| 2023-10-19 | 25.26 | $8.41 | 425 |
| 2023-10-18 | 24.27 | $8.41 | 362 |
| 2023-10-17 | 23.23 | $8.41 | 320 |
| 2023-10-16 | 22.13 | $8.59 | 331 |
| 2023-10-13 | 21.55 | $8.59 | 300 |
| 2023-10-12 | 20.93 | $8.59 | 315 |
| 2023-10-11 | 20.28 | $8.59 | 300 |
| 2023-10-10 | 19.60 | $8.59 | 300 |
| 2023-10-09 | 18.88 | $8.59 | 1200 |
| 2023-10-06 | 18.12 | $8.59 | 400 |
| 2023-10-05 | 17.32 | $8.67 | 1650 |
| 2023-10-04 | 16.71 | $8.67 | 100 |
| 2023-10-03 | 16.06 | $8.70 | 1000 |
| 2023-10-02 | 15.46 | $9.06 | 2100 |
| 2023-09-29 | 16.10 | $9.06 | 2427 |
| 2023-09-28 | 16.78 | $8.91 | 1150 |
| 2023-09-27 | 16.71 | $8.91 | 2230 |
| 2023-09-26 | 16.64 | $9.11 | 675 |
| 2023-09-25 | 17.47 | $9.11 | 437 |
| 2023-09-22 | 18.34 | $9.11 | 2511 |
| 2023-09-21 | 19.26 | $9.18 | 200 |
| 2023-09-20 | 19.97 | $9.18 | 900 |
| 2023-09-19 | 20.72 | $9.13 | 100 |
| 2023-09-18 | 21.14 | $9.13 | 531 |
| 2023-09-15 | 21.58 | $9.21 | — |
| 2023-09-14 | 22.42 | $9.21 | — |
| 2023-09-13 | 23.29 | $9.21 | 447 |
| 2023-09-12 | 24.22 | $9.29 | — |
| 2023-09-11 | 25.43 | $9.29 | 1200 |
| 2023-09-08 | 26.70 | $9.30 | 331 |
| 2023-09-07 | 28.08 | $9.36 | 616 |
| 2023-09-06 | 29.31 | $9.33 | 728 |
| 2023-09-05 | 30.78 | $9.71 | — |
| 2023-09-01 | 30.01 | $9.71 | — |
| 2023-08-31 | 29.21 | $9.71 | — |
| 2023-08-30 | 28.36 | $9.71 | — |
| 2023-08-29 | 27.46 | $9.71 | — |
| 2023-08-28 | 26.52 | $9.71 | — |
| 2023-08-25 | 25.53 | $9.71 | — |
| 2023-08-24 | 24.49 | $9.71 | — |
| 2023-08-23 | 23.40 | $9.71 | — |
| 2023-08-22 | 22.24 | $9.71 | — |
| 2023-08-21 | 21.03 | $9.71 | — |
| 2023-08-18 | 19.75 | $9.71 | — |
| 2023-08-17 | 18.40 | $9.71 | — |
| 2023-08-16 | 16.98 | $9.71 | — |
| 2023-08-15 | 15.49 | $9.71 | — |
| 2023-08-14 | 13.92 | $9.71 | 218 |
| 2023-08-11 | 12.27 | $8.76 | — |
| 2023-08-10 | 12.69 | $8.76 | — |
| 2023-08-09 | 13.14 | $8.76 | — |
| 2023-08-08 | 13.61 | $8.76 | — |
| 2023-08-07 | 14.10 | $8.76 | — |
| 2023-08-04 | 14.62 | $8.76 | — |
| 2023-08-03 | 15.17 | $8.76 | — |
| 2023-08-02 | 15.75 | $8.76 | 2100 |
| 2023-08-01 | 16.35 | $9.07 | 100 |
| 2023-07-31 | 16.20 | $9.07 | 511 |
| 2023-07-28 | 16.05 | $8.98 | 3650 |
| 2023-07-27 | 16.18 | $8.98 | 5425 |
| 2023-07-26 | 16.31 | $8.98 | 200 |
| 2023-07-25 | 16.45 | $8.98 | 7200 |
| 2023-07-24 | 16.60 | $8.98 | 120 |
| 2023-07-21 | 16.76 | $8.80 | 1122 |
| 2023-07-20 | 17.46 | $9.08 | — |
| 2023-07-19 | 17.04 | $9.08 | — |
| 2023-07-18 | 16.61 | $9.08 | 120 |
| 2023-07-17 | 16.15 | $8.82 | — |
| 2023-07-14 | 16.47 | $8.82 | — |
| 2023-07-13 | 16.80 | $8.82 | — |
| 2023-07-12 | 17.15 | $8.82 | — |
| 2023-07-11 | 17.51 | $8.82 | — |
| 2023-07-10 | 17.90 | $8.82 | — |
| 2023-07-07 | 18.31 | $8.82 | — |
| 2023-07-06 | 18.73 | $8.82 | 125 |
| 2023-07-05 | 19.18 | $8.85 | — |
| 2023-07-03 | 19.57 | $8.85 | — |
| 2023-06-30 | 19.97 | $8.85 | 100 |
| 2023-06-29 | 20.39 | $8.73 | 1801 |
| 2023-06-28 | 21.11 | $8.80 | 400 |
| 2023-06-27 | 21.83 | $8.49 | 100 |
| 2023-06-26 | 22.61 | $8.49 | 1500 |
| 2023-06-23 | 23.44 | $8.74 | 3516 |
| 2023-06-22 | 24.41 | $8.86 | 3302 |
| 2023-06-21 | 25.31 | $8.90 | 513 |
| 2023-06-20 | 25.94 | $8.93 | 134 |
| 2023-06-16 | 26.52 | $8.93 | 1200 |
| 2023-06-15 | 27.14 | $9.05 | — |
| 2023-06-14 | 27.45 | $9.05 | 100 |
| 2023-06-13 | 27.79 | $9.11 | 2004 |
| 2023-06-12 | 27.98 | $9.18 | — |
| 2023-06-09 | 27.99 | $9.18 | 200 |
| 2023-06-08 | 28.00 | $8.95 | — |
| 2023-06-07 | 28.37 | $8.95 | — |
| 2023-06-06 | 28.76 | $8.95 | 600 |
| 2023-06-05 | 29.16 | $8.40 | 600 |
| 2023-06-02 | 30.57 | $8.48 | 110 |
| 2023-06-01 | 31.87 | $7.98 | — |
| 2023-05-31 | 32.62 | $7.98 | 920 |
| 2023-05-30 | 33.41 | $8.20 | 600 |
| 2023-05-26 | 34.69 | $8.47 | — |
| 2023-05-25 | 36.26 | $8.47 | 100 |
| 2023-05-24 | 37.92 | $9.02 | — |
| 2023-05-23 | 37.61 | $9.02 | — |
| 2023-05-22 | 37.29 | $9.02 | — |
| 2023-05-19 | 36.95 | $9.02 | — |
| 2023-05-18 | 36.60 | $9.02 | — |
| 2023-05-17 | 36.22 | $9.02 | 16820 |
| 2023-05-16 | 35.83 | $8.82 | 2901 |
| 2023-05-15 | 35.75 | $8.97 | 500 |
| 2023-05-12 | 35.06 | $8.44 | — |
| 2023-05-11 | 35.41 | $8.44 | 4900 |
| 2023-05-10 | 35.79 | $8.44 | — |
| 2023-05-09 | 36.18 | $8.44 | — |
| 2023-05-08 | 36.59 | $8.44 | — |
| 2023-05-05 | 37.02 | $8.44 | 100 |
| 2023-05-04 | 37.48 | $8.41 | — |
| 2023-05-03 | 38.02 | $8.41 | 200 |
| 2023-05-02 | 38.60 | $8.53 | — |
| 2023-05-01 | 38.72 | $8.53 | 3901 |
| 2023-04-28 | 38.86 | $8.27 | 10300 |
| 2023-04-27 | 39.56 | $7.75 | 400 |
| 2023-04-26 | 41.41 | $8.19 | — |
| 2023-04-25 | 41.43 | $8.19 | — |
| 2023-04-24 | 41.45 | $8.19 | — |
| 2023-04-21 | 41.47 | $8.19 | 9800 |
| 2023-04-20 | 41.49 | $8.27 | 6600 |
| 2023-04-19 | 40.64 | $8.12 | — |
| 2023-04-18 | 40.29 | $8.12 | 100 |
| 2023-04-17 | 39.91 | $8.12 | — |
| 2023-04-14 | 39.52 | $8.12 | — |
| 2023-04-13 | 39.11 | $8.12 | 100 |
| 2023-04-12 | 38.67 | $8.00 | — |
| 2023-04-11 | 38.55 | $8.00 | 900 |
| 2023-04-10 | 38.42 | $8.05 | 500 |
| 2023-04-06 | 38.52 | $8.05 | — |
| 2023-04-05 | 38.64 | $8.05 | — |
| 2023-04-04 | 38.75 | $8.05 | — |
| 2023-04-03 | 38.88 | $8.05 | — |
| 2023-03-31 | 39.01 | $8.05 | — |
| 2023-03-30 | 39.14 | $8.05 | — |
| 2023-03-29 | 39.29 | $8.05 | — |
| 2023-03-28 | 39.44 | $8.05 | 638 |
| 2023-03-27 | 39.60 | $8.06 | — |
| 2023-03-24 | 39.87 | $8.06 | — |
| 2023-03-23 | 40.16 | $8.06 | 127 |
| 2023-03-22 | 40.46 | $8.12 | 100 |
| 2023-03-21 | 40.54 | $8.03 | 700 |
| 2023-03-20 | 40.68 | $7.77 | — |
| 2023-03-17 | 41.47 | $7.77 | — |
| 2023-03-16 | 42.31 | $7.77 | 300 |
| 2023-03-15 | 43.18 | $7.72 | 16400 |
| 2023-03-14 | 44.00 | $7.85 | 900 |
| 2023-03-13 | 44.34 | $8.07 | — |
| 2023-03-10 | 43.75 | $8.07 | — |
| 2023-03-09 | 43.13 | $7.98 | — |
| 2023-03-08 | 42.60 | $8.07 | — |
| 2023-03-07 | 41.63 | $8.07 | 300 |
| 2023-03-06 | 40.61 | $8.16 | 900 |
| 2023-03-03 | 39.13 | $7.97 | 600 |
| 2023-03-02 | 37.85 | $7.90 | 1100 |
| 2023-03-01 | 36.57 | $7.73 | 12200 |
| 2023-02-28 | 35.23 | $7.83 | 626 |
| 2023-02-27 | 34.01 | $7.89 | — |
| 2023-02-24 | 32.45 | $7.89 | 300 |
| 2023-02-23 | 30.80 | $7.59 | 5200 |
| 2023-02-22 | 29.30 | $7.07 | 1000 |
| 2023-02-21 | 28.78 | $7.05 | 3300 |
| 2023-02-17 | 28.23 | $7.30 | 3104 |
| 2023-02-16 | 26.94 | $7.17 | — |
| 2023-02-15 | 25.86 | $7.17 | 200 |
| 2023-02-14 | 24.72 | $6.83 | — |
| 2023-02-13 | 24.50 | $6.83 | — |
| 2023-02-10 | 24.26 | $6.83 | 600 |
| 2023-02-09 | 24.01 | $6.78 | 100 |
| 2023-02-08 | 23.92 | $6.84 | 1000 |
| 2023-02-07 | 23.46 | $6.83 | 1500 |
| 2023-02-06 | 23.07 | $6.76 | — |
| 2023-02-03 | 22.90 | $6.76 | 100 |
| 2023-02-02 | 22.71 | $6.82 | — |
| 2023-02-01 | 22.17 | $6.82 | — |
| 2023-01-31 | 21.59 | $6.82 | 11500 |
| 2023-01-30 | 20.99 | $6.63 | — |
| 2023-01-27 | 20.94 | $6.63 | — |
| 2023-01-26 | 20.89 | $6.63 | — |
| 2023-01-25 | 20.83 | $6.63 | — |
| 2023-01-24 | 20.77 | $6.63 | — |
| 2023-01-23 | 20.71 | $6.63 | — |
| 2023-01-20 | 20.64 | $6.63 | 2900 |
| 2023-01-19 | 20.57 | $6.65 | — |
| 2023-01-18 | 20.34 | $6.65 | 920 |
| 2023-01-17 | 20.10 | $6.56 | 2200 |
| 2023-01-13 | 20.05 | $6.56 | — |
| 2023-01-12 | 20.00 | $6.56 | 500 |
| 2023-01-11 | 19.95 | $6.56 | 1213 |
| 2023-01-10 | 19.89 | $6.63 | 105 |
| 2023-01-09 | 19.30 | $6.76 | 1300 |
| 2023-01-06 | 18.20 | $6.50 | 16000 |
| 2023-01-05 | 17.65 | $6.50 | 1150 |
| 2023-01-04 | 17.07 | $6.50 | 620 |
| 2023-01-03 | 16.46 | $6.22 | 625 |
| 2022-12-30 | 16.64 | $6.22 | 1800 |
| 2022-12-29 | 16.84 | $6.29 | 12300 |
| 2022-12-28 | 17.05 | $5.94 | 2900 |
| 2022-12-27 | 17.59 | $5.80 | 200 |
| 2022-12-23 | 17.58 | $5.85 | 600 |
| 2022-12-22 | 17.56 | $5.70 | 362 |
| 2022-12-21 | 16.90 | $5.70 | 231 |
| 2022-12-20 | 16.20 | $5.70 | 165 |
| 2022-12-19 | 15.47 | $5.70 | 20100 |
| 2022-12-16 | 14.70 | $5.72 | 613 |
| 2022-12-15 | 13.97 | $5.78 | 2240 |
| 2022-12-14 | 13.33 | $6.09 | 100 |
| 2022-12-13 | 13.44 | $6.09 | 506 |
| 2022-12-12 | 13.56 | $6.02 | 19900 |
| 2022-12-09 | 13.43 | $6.03 | 100 |
| 2022-12-08 | 13.45 | $6.02 | 10301 |
| 2022-12-07 | 13.48 | $5.96 | — |
| 2022-12-06 | 13.20 | $5.96 | 400 |
| 2022-12-05 | 12.91 | $6.04 | 400 |
| 2022-12-02 | 12.78 | $6.16 | — |
| 2022-12-01 | 12.94 | $6.16 | 200 |
| 2022-11-30 | 13.11 | $6.16 | 24600 |
| 2022-11-29 | 13.28 | $6.06 | 100 |
| 2022-11-28 | 13.18 | $6.12 | 23116 |
| 2022-11-25 | 13.17 | $6.29 | 200 |
| 2022-11-23 | 13.57 | $6.26 | 250 |
| 2022-11-22 | 13.87 | $6.26 | 10307 |
| 2022-11-21 | 14.17 | $6.04 | 3900 |
| 2022-11-18 | 13.85 | $6.11 | 1100 |
| 2022-11-17 | 13.72 | $6.18 | 275 |
| 2022-11-16 | 13.74 | $6.18 | 14300 |
| 2022-11-15 | 13.75 | $6.20 | 1000 |
| 2022-11-14 | 13.81 | $6.55 | 287 |
| 2022-11-11 | 14.44 | $6.55 | 293 |
| 2022-11-10 | 15.11 | $6.55 | 200 |
| 2022-11-09 | 15.81 | $6.35 | 100 |
| 2022-11-08 | 16.28 | $6.25 | 300 |
| 2022-11-07 | 16.52 | $6.25 | — |
| 2022-11-04 | 16.78 | $6.25 | 200 |
| 2022-11-03 | 17.06 | $6.01 | 300 |
| 2022-11-02 | 16.76 | $6.46 | 2350 |
| 2022-11-01 | 17.54 | $6.46 | 3375 |
| 2022-10-31 | 18.37 | $6.46 | 200 |
| 2022-10-28 | 19.24 | $6.19 | 2900 |
| 2022-10-27 | 19.62 | $6.40 | 200 |
| 2022-10-26 | 20.53 | $6.25 | 3887 |
| 2022-10-25 | 21.08 | $6.25 | 100 |
| 2022-10-24 | 21.66 | $6.20 | 100 |
| 2022-10-21 | 22.13 | $6.25 | 800 |
| 2022-10-20 | 22.74 | $6.14 | 4143 |
| 2022-10-19 | 23.08 | $6.14 | 1625 |
| 2022-10-18 | 23.45 | $6.39 | 1500 |
| 2022-10-17 | 24.33 | $6.33 | 4271 |
| 2022-10-14 | 24.73 | $6.33 | 300 |
| 2022-10-13 | 25.15 | $6.41 | 4400 |
| 2022-10-12 | 25.73 | $6.17 | 400 |
| 2022-10-11 | 25.73 | $6.15 | 8250 |
| 2022-10-10 | 25.61 | $6.15 | 10175 |
| 2022-10-07 | 25.49 | $6.15 | 4000 |
| 2022-10-06 | 25.36 | $6.21 | 6000 |
| 2022-10-05 | 25.34 | $6.31 | 11137 |
| 2022-10-04 | 25.48 | $6.31 | 1200 |
| 2022-10-03 | 25.62 | $6.05 | 9900 |
| 2022-09-30 | 25.09 | $5.91 | 11618 |
| 2022-09-29 | 24.06 | $5.91 | 7200 |
| 2022-09-28 | 22.97 | $5.90 | 2405 |
| 2022-09-27 | 21.94 | $5.97 | 9200 |
| 2022-09-26 | 20.87 | $6.00 | 528 |
| 2022-09-23 | 19.83 | $5.97 | 19500 |
| 2022-09-22 | 18.73 | $6.34 | 5200 |
| 2022-09-21 | 17.96 | $7.13 | 12100 |
| 2022-09-20 | 18.46 | $7.13 | — |
| 2022-09-19 | 18.98 | $7.13 | 6100 |
| 2022-09-16 | 19.54 | $7.13 | 3700 |
| 2022-09-15 | 20.12 | $7.52 | 610 |
| 2022-09-14 | 20.82 | $7.25 | 3100 |
| 2022-09-13 | 21.67 | $7.25 | 1600 |
| 2022-09-12 | 22.57 | $7.25 | 600 |
| 2022-09-09 | 23.51 | $6.78 | 850 |
| 2022-09-08 | 23.25 | $6.78 | 202 |
| 2022-09-07 | 22.98 | $6.73 | 475 |
| 2022-09-06 | 22.54 | $6.73 | 100 |
| 2022-09-02 | 22.08 | $6.72 | 400 |
| 2022-09-01 | 21.59 | $6.80 | 100 |
| 2022-08-31 | 21.19 | $6.80 | 7700 |
| 2022-08-30 | 20.77 | $6.74 | 2507 |
| 2022-08-29 | 20.21 | $6.95 | 100 |
| 2022-08-26 | 19.90 | $6.95 | 200 |
| 2022-08-25 | 19.57 | $7.24 | 103 |
| 2022-08-24 | 19.64 | $7.17 | 700 |
| 2022-08-23 | 19.56 | $7.02 | 100 |
| 2022-08-22 | 19.13 | $7.02 | 500 |
| 2022-08-19 | 18.68 | $7.25 | 100 |
| 2022-08-18 | 18.51 | $7.25 | 4100 |
| 2022-08-17 | 18.33 | $7.48 | 1030 |
| 2022-08-16 | 18.47 | $7.68 | 100 |
| 2022-08-15 | 18.93 | $7.68 | 400 |
| 2022-08-12 | 19.41 | $7.60 | 100 |
| 2022-08-11 | 20.17 | $7.60 | 200 |
| 2022-08-10 | 20.97 | $7.47 | 2000 |
| 2022-08-09 | 21.59 | $6.99 | 200 |
| 2022-08-08 | 21.31 | $7.00 | 1038 |
| 2022-08-05 | 21.02 | $6.66 | 3917 |
| 2022-08-04 | 20.72 | $7.39 | 4625 |
| 2022-08-03 | 21.49 | $7.41 | 100 |
| 2022-08-02 | 21.78 | $7.63 | 100 |
| 2022-08-01 | 22.47 | $7.63 | — |
| 2022-07-29 | 23.20 | $7.63 | — |
| 2022-07-28 | 23.97 | $7.63 | 300 |
| 2022-07-27 | 24.78 | $7.19 | 200 |
| 2022-07-26 | 24.65 | $7.37 | — |
| 2022-07-25 | 24.78 | $7.37 | 10100 |
| 2022-07-22 | 24.92 | $7.44 | 13100 |
| 2022-07-21 | 25.11 | $7.34 | — |
| 2022-07-20 | 25.09 | $7.34 | 305 |
| 2022-07-19 | 25.06 | $7.23 | 500 |
| 2022-07-18 | 24.77 | $7.25 | 400 |
| 2022-07-15 | 24.48 | $7.68 | — |
| 2022-07-14 | 24.73 | $7.68 | — |
| 2022-07-13 | 25.00 | $7.68 | 200 |
| 2022-07-12 | 25.28 | $7.70 | 1320 |
| 2022-07-11 | 25.57 | $7.99 | — |
| 2022-07-08 | 26.47 | $7.99 | 407 |
| 2022-07-07 | 27.40 | $7.45 | — |
| 2022-07-06 | 27.28 | $7.45 | — |
| 2022-07-05 | 27.16 | $7.45 | 100 |
| 2022-07-01 | 27.03 | $7.97 | — |
| 2022-06-30 | 27.58 | $7.97 | 200 |
| 2022-06-29 | 28.16 | $7.76 | 300 |
| 2022-06-28 | 28.54 | $8.07 | 1000 |
| 2022-06-27 | 29.40 | $7.79 | — |
| 2022-06-24 | 29.69 | $7.79 | — |
| 2022-06-23 | 30.00 | $7.79 | — |
| 2022-06-22 | 30.32 | $7.79 | — |
| 2022-06-21 | 30.66 | $7.79 | 200 |
| 2022-06-17 | 31.02 | $7.47 | 13436 |
| 2022-06-16 | 30.46 | $7.50 | 1800 |
| 2022-06-15 | 29.89 | $7.70 | 1200 |
| 2022-06-14 | 29.49 | $7.54 | 800 |
| 2022-06-13 | 28.85 | $7.89 | — |
| 2022-06-10 | 28.52 | $7.89 | 739 |
| 2022-06-09 | 28.18 | $8.40 | — |
| 2022-06-08 | 28.45 | $8.40 | — |
| 2022-06-07 | 28.73 | $8.40 | 11500 |
| 2022-06-06 | 29.03 | $8.40 | 200 |
| 2022-06-03 | 29.34 | $8.21 | 7000 |
| 2022-06-02 | 29.32 | $8.29 | 400 |
| 2022-06-01 | 29.38 | $8.14 | — |
| 2022-05-31 | 29.13 | $8.14 | 24342 |
| 2022-05-27 | 28.87 | $8.05 | 1000 |
| 2022-05-26 | 28.42 | $7.97 | 817 |
| 2022-05-25 | 27.82 | $7.86 | 10725 |
| 2022-05-24 | 26.96 | $7.97 | 13600 |
| 2022-05-23 | 26.18 | $7.92 | — |
| 2022-05-20 | 25.28 | $7.92 | 4800 |
| 2022-05-19 | 24.33 | $8.05 | 100 |
| 2022-05-18 | 23.41 | $8.40 | 500 |
| 2022-05-17 | 22.68 | $8.56 | 2411 |
| 2022-05-16 | 21.98 | $8.16 | 2700 |
| 2022-05-13 | 20.57 | $7.60 | 1700 |
| 2022-05-12 | 18.53 | $7.02 | 27800 |
| 2022-05-11 | 16.19 | $9.39 | 2000 |
| 2022-05-10 | 15.84 | $9.33 | — |
| 2022-05-09 | 15.06 | $9.10 | 900 |
| 2022-05-06 | 13.57 | $9.31 | 1700 |
| 2022-05-05 | 12.32 | $9.82 | — |
| 2022-05-04 | 12.09 | $9.82 | — |
| 2022-05-03 | 11.84 | $9.82 | 2000 |
| 2022-05-02 | 11.58 | $9.84 | 1100 |
| 2022-04-29 | 11.36 | $9.94 | 2000 |
| 2022-04-28 | 11.38 | $9.79 | — |
| 2022-04-27 | 10.88 | $9.79 | 1300 |
| 2022-04-26 | 10.37 | $9.81 | — |
| 2022-04-25 | 9.86 | $9.81 | 2100 |
| 2022-04-22 | 9.34 | $9.94 | 1006 |
| 2022-04-21 | 9.20 | $10.15 | 100 |
| 2022-04-20 | 9.60 | $10.17 | — |
| 2022-04-19 | 10.07 | $10.17 | — |
| 2022-04-18 | 10.57 | $10.17 | — |
| 2022-04-14 | 11.09 | $10.17 | — |
| 2022-04-13 | 11.64 | $10.17 | — |
| 2022-04-12 | 12.22 | $10.17 | — |
| 2022-04-11 | 12.84 | $10.17 | 10400 |
| 2022-04-08 | 13.48 | $10.14 | 1100 |
| 2022-04-07 | 14.16 | $10.02 | — |
| 2022-04-06 | 14.55 | $10.02 | 305 |
| 2022-04-05 | 14.97 | $10.12 | 200 |
| 2022-04-04 | 15.58 | $10.02 | 200 |
| 2022-04-01 | 16.03 | $10.08 | 600 |
| 2022-03-31 | 16.59 | $10.39 | 100 |
| 2022-03-30 | 17.19 | $10.49 | 800 |
| 2022-03-29 | 17.63 | $10.65 | 600 |
| 2022-03-28 | 17.77 | $10.62 | 300 |
| 2022-03-25 | 18.12 | $11.15 | — |
| 2022-03-24 | 17.27 | $11.15 | — |
| 2022-03-23 | 16.37 | $11.15 | — |
| 2022-03-22 | 15.43 | $11.15 | 500 |
| 2022-03-21 | 14.43 | $11.03 | 536 |
| 2022-03-18 | 13.52 | $11.06 | 600 |
| 2022-03-17 | 12.38 | $11.18 | 600 |
| 2022-03-16 | 11.16 | $10.50 | 200 |
| 2022-03-15 | 10.73 | $10.21 | — |
| 2022-03-14 | 10.76 | $10.21 | — |
| 2022-03-11 | 10.78 | $10.21 | — |
| 2022-03-10 | 10.81 | $10.21 | 400 |
| 2022-03-09 | 10.84 | $10.15 | 2000 |
| 2022-03-08 | 10.88 | $9.98 | 1000 |
| 2022-03-07 | 11.27 | $10.10 | 100 |
| 2022-03-04 | 11.46 | $10.37 | 15300 |
| 2022-03-03 | 11.21 | $10.22 | — |
| 2022-03-02 | 11.18 | $10.22 | — |
| 2022-03-01 | 11.15 | $10.22 | 100 |
| 2022-02-28 | 11.13 | $10.25 | 100 |
| 2022-02-25 | 11.05 | $10.00 | 2300 |
| 2022-02-24 | 11.30 | $9.34 | 1005 |
| 2022-02-23 | 11.12 | $9.78 | 700 |
| 2022-02-22 | 11.68 | $9.99 | 600 |
| 2022-02-18 | 11.90 | $9.92 | 100 |
| 2022-02-17 | 11.99 | $10.04 | 505 |
| 2022-02-16 | 12.33 | $10.16 | 1900 |
| 2022-02-15 | 12.68 | $10.10 | 200 |
| 2022-02-14 | 12.74 | $10.15 | — |
| 2022-02-11 | 12.89 | $10.15 | 200 |
| 2022-02-10 | 13.04 | $10.26 | 206 |
| 2022-02-09 | 13.40 | $10.31 | 2300 |
| 2022-02-08 | 13.88 | $10.27 | 200 |
| 2022-02-07 | 14.11 | $10.25 | 1300 |
| 2022-02-04 | 14.32 | $10.15 | — |
| 2022-02-03 | 14.74 | $10.15 | 700 |
| 2022-02-02 | 15.17 | $10.07 | 1401 |
| 2022-02-01 | 14.58 | $10.04 | — |
| 2022-01-31 | 14.04 | $10.04 | 1700 |
| 2022-01-28 | 13.47 | $10.49 | 8100 |
| 2022-01-27 | 13.54 | $10.54 | 300 |
| 2022-01-26 | 13.65 | $10.39 | 1500 |
| 2022-01-25 | 13.45 | $10.39 | 300 |
| 2022-01-24 | 13.37 | $10.03 | 102 |
| 2022-01-21 | 12.38 | $10.39 | 4204 |
| 2022-01-20 | 11.88 | $10.82 | 1002 |
| 2022-01-19 | 12.21 | $10.90 | 2500 |
| 2022-01-18 | 12.76 | $10.90 | 1015 |
| 2022-01-14 | 13.33 | $10.82 | 100 |
| 2022-01-13 | 13.74 | $11.02 | 6800 |
| 2022-01-12 | 14.29 | $10.93 | 1300 |
| 2022-01-11 | 15.01 | $10.87 | — |
| 2022-01-10 | 15.47 | $10.87 | 900 |
| 2022-01-07 | 15.96 | $11.08 | 1200 |
| 2022-01-06 | 16.77 | $10.89 | 100 |
| 2022-01-05 | 17.22 | $10.92 | 3905 |
| 2022-01-04 | 17.71 | $11.01 | 600 |
| 2022-01-03 | 18.23 | $10.96 | — |
| 2021-12-31 | 18.53 | $10.96 | 1300 |
| 2021-12-30 | 18.86 | $10.95 | 200 |
| 2021-12-29 | 19.27 | $10.93 | 2233 |
| 2021-12-28 | 19.66 | $11.07 | — |
| 2021-12-27 | 20.64 | $11.07 | 330 |
| 2021-12-23 | 21.66 | $10.61 | — |
| 2021-12-22 | 21.83 | $10.61 | — |
| 2021-12-21 | 22.01 | $10.61 | 1300 |
| 2021-12-20 | 22.20 | $10.67 | — |
| 2021-12-17 | 22.53 | $10.67 | 1300 |
| 2021-12-16 | 22.87 | $10.45 | — |
| 2021-12-15 | 22.74 | $10.45 | 1100 |
| 2021-12-14 | 22.60 | $10.65 | 210 |
| 2021-12-13 | 22.73 | $10.82 | 210 |
| 2021-12-10 | 23.04 | $11.02 | 100 |
| 2021-12-09 | 23.78 | $10.99 | 700 |
| 2021-12-08 | 24.56 | $11.12 | 300 |
| 2021-12-07 | 25.56 | $11.27 | 200 |
| 2021-12-06 | 26.78 | $10.93 | 600 |
| 2021-12-03 | 27.41 | $10.67 | 425 |
| 2021-12-02 | 27.89 | $10.42 | — |
| 2021-12-01 | 27.35 | $10.42 | 1120 |
| 2021-11-30 | 26.79 | $10.54 | 72400 |
| 2021-11-29 | 25.69 | $10.91 | 200 |
| 2021-11-26 | 24.99 | $11.14 | 1031 |
| 2021-11-24 | 24.46 | $11.40 | 300 |
| 2021-11-23 | 24.44 | $11.48 | 200 |
| 2021-11-22 | 24.56 | $11.55 | 200 |
| 2021-11-19 | 24.82 | $11.34 | 106 |
| 2021-11-18 | 24.47 | $11.20 | 800 |
| 2021-11-17 | 23.64 | $11.15 | 2400 |
| 2021-11-16 | 22.85 | $11.28 | 2000 |
| 2021-11-15 | 22.20 | $11.32 | 845 |
| 2021-11-12 | 21.43 | $11.38 | 230 |
| 2021-11-11 | 20.73 | $11.36 | 1400 |
| 2021-11-10 | 19.96 | $11.79 | 605 |
| 2021-11-09 | 19.99 | $11.84 | 200 |
| 2021-11-08 | 20.12 | $11.72 | 200 |
| 2021-11-05 | 20.14 | $11.78 | 500 |
| 2021-11-04 | 20.27 | $11.71 | — |
| 2021-11-03 | 20.22 | $11.71 | 100 |
| 2021-11-02 | 20.17 | $11.71 | 3200 |
| 2021-11-01 | 20.11 | $11.65 | 500 |
| 2021-10-29 | 20.05 | $11.62 | 1200 |
| 2021-10-28 | 19.99 | $11.74 | 1800 |
| 2021-10-27 | 20.11 | $11.93 | 220 |
| 2021-10-26 | 20.53 | $12.08 | 1400 |
| 2021-10-25 | 21.23 | $12.16 | 1200 |
| 2021-10-22 | 22.11 | $12.24 | 200 |
| 2021-10-21 | 23.17 | $12.10 | 6812 |
| 2021-10-20 | 24.29 | $12.56 | 726 |
| 2021-10-19 | 24.79 | $12.42 | 1700 |
| 2021-10-18 | 25.39 | $12.57 | 1100 |
| 2021-10-15 | 25.90 | $12.70 | 915 |
| 2021-10-14 | 25.89 | $12.71 | 700 |
| 2021-10-13 | 25.85 | $12.69 | 600 |
| 2021-10-12 | 25.82 | $12.60 | 100 |
| 2021-10-11 | 26.10 | $12.67 | — |
| 2021-10-08 | 26.26 | $12.67 | 400 |
| 2021-10-07 | 26.42 | $12.56 | 1300 |
| 2021-10-06 | 26.72 | $12.28 | 1830 |
| 2021-10-05 | 27.41 | $12.23 | 900 |
| 2021-10-04 | 28.10 | $12.28 | 2036 |
| 2021-10-01 | 28.76 | $12.26 | 205 |
| 2021-09-30 | 29.65 | $12.30 | 1500 |
| 2021-09-29 | 30.53 | $12.39 | 700 |
| 2021-09-28 | 31.32 | $12.48 | 6100 |
| 2021-09-27 | 32.03 | $12.67 | 5115 |
| 2021-09-24 | 32.62 | $12.70 | 2811 |
| 2021-09-23 | 33.20 | $12.65 | 4501 |
| 2021-09-22 | 33.86 | $11.89 | 700 |
| 2021-09-21 | 35.39 | $11.89 | 1201 |
| 2021-09-20 | 37.01 | $11.79 | 1115 |
| 2021-09-17 | 38.85 | $12.02 | 2600 |
| 2021-09-16 | 40.47 | $12.26 | 1700 |
| 2021-09-15 | 41.85 | $12.44 | 115 |
| 2021-09-14 | 43.03 | $12.52 | 1141 |
| 2021-09-13 | 44.14 | $12.83 | 404 |
| 2021-09-10 | 45.03 | $12.77 | 1100 |
| 2021-09-09 | 46.02 | $12.77 | 200 |
| 2021-09-08 | 47.06 | $12.84 | 1100 |
| 2021-09-07 | 48.16 | $12.93 | — |
| 2021-09-03 | 47.79 | $12.93 | 1008 |
| 2021-09-02 | 47.41 | $12.43 | 235 |
| 2021-09-01 | 47.29 | $12.47 | — |
| 2021-08-31 | 47.05 | $12.47 | 1200 |
| 2021-08-30 | 46.80 | $12.29 | — |
| 2021-08-27 | 46.64 | $12.29 | — |
| 2021-08-26 | 46.47 | $12.29 | 1100 |
| 2021-08-25 | 46.29 | $12.16 | 200 |
| 2021-08-24 | 46.17 | $12.19 | 605 |
| 2021-08-23 | 46.04 | $11.88 | — |
| 2021-08-20 | 46.06 | $11.88 | 1700 |
| 2021-08-19 | 46.09 | $11.70 | — |
| 2021-08-18 | 46.20 | $11.70 | 110 |
| 2021-08-17 | 46.32 | $11.68 | 800 |
| 2021-08-16 | 46.44 | $11.79 | 101 |
| 2021-08-13 | 46.35 | $11.77 | — |
| 2021-08-12 | 46.26 | $11.77 | — |
| 2021-08-11 | 46.17 | $11.77 | 200 |
| 2021-08-10 | 46.08 | $11.58 | 800 |
| 2021-08-09 | 46.01 | $11.67 | 1200 |
| 2021-08-06 | 45.86 | $11.94 | 4000 |
| 2021-08-05 | 45.45 | $11.93 | 1028 |
| 2021-08-04 | 45.11 | $12.67 | 120 |
| 2021-08-03 | 43.62 | $12.78 | — |
| 2021-08-02 | 41.93 | $12.78 | — |
| 2021-07-30 | 40.15 | $12.78 | 1330 |
| 2021-07-29 | 38.27 | $12.61 | 100 |
| 2021-07-28 | 36.36 | $12.46 | 300 |
| 2021-07-27 | 34.37 | $12.36 | 802 |
| 2021-07-26 | 32.27 | $12.47 | 600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected