Is CAE Inc. (CAE) a Buy, Sell, or Hold?
NYSE : CAE
CAE Inc.
$24.37 USD
-$0.32 (-1.3%)
- Volume
- 79.87K
- Average Volume
- 874.25K
- Market Capitalization
- $7.84B
- P/E Ratio
- 34.93
- Dividend Yield
- 0.00%
- Price Target
- $30.00
- Year High
- $34.24
- Year Low
- $22.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.96
CAE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $24.78 | $24.35 | -1.74% | 77363 |
| 2026-07-17 | $24.59 | $24.69 | 0.41% | 638.04K |
| 2026-07-16 | $24.84 | $24.66 | -0.72% | 481.33K |
| 2026-07-15 | $24.43 | $24.52 | 0.37% | 750.53K |
| 2026-07-14 | $25.00 | $24.92 | -0.32% | 567.1K |
| 2026-07-13 | $25.45 | $24.91 | -2.12% | 1.01M |
| 2026-07-10 | $25.73 | $25.62 | -0.43% | 527.82K |
| 2026-07-09 | $25.78 | $25.83 | 0.19% | 597.15K |
| 2026-07-08 | $25.70 | $25.74 | 0.16% | 530.2K |
| 2026-07-07 | $26.82 | $26.01 | -3.02% | 546.42K |
| 2026-07-06 | $25.65 | $26.67 | 3.98% | 595.46K |
| 2026-07-02 | $25.52 | $25.51 | -0.04% | 896.5K |
| 2026-07-01 | $25.21 | $25.23 | 0.08% | 371.1K |
| 2026-06-30 | $25.20 | $25.06 | -0.56% | 491.74K |
| 2026-06-29 | $25.37 | $25.20 | -0.67% | 970.72K |
| 2026-06-26 | $24.77 | $25.50 | 2.95% | 789.44K |
| 2026-06-25 | $24.95 | $24.64 | -1.24% | 753K |
| 2026-06-24 | $24.76 | $24.95 | 0.77% | 529.3K |
| 2026-06-23 | $24.78 | $24.85 | 0.28% | 504.4K |
| 2026-06-22 | $24.87 | $24.93 | 0.24% | 618.3K |
| 2026-06-18 | $25.90 | $25.07 | -3.20% | 668.9K |
| 2026-06-17 | $25.44 | $25.73 | 1.14% | 1.22M |
| 2026-06-16 | $25.22 | $25.48 | 1.03% | 511.5K |
| 2026-06-15 | $25.68 | $25.25 | -1.67% | 706.22K |
| 2026-06-12 | $25.49 | $25.30 | -0.75% | 790.5K |
| 2026-06-11 | $25.39 | $25.49 | 0.39% | 1.03M |
| 2026-06-10 | $25.52 | $25.38 | -0.55% | 669.8K |
| 2026-06-09 | $25.20 | $25.58 | 1.51% | 757.8K |
| 2026-06-08 | $25.50 | $25.10 | -1.57% | 595.12K |
| 2026-06-05 | $25.43 | $25.50 | 0.28% | 640.95K |
| 2026-06-04 | $25.11 | $25.44 | 1.31% | 599.2K |
| 2026-06-03 | $25.13 | $24.91 | -0.88% | 594.5K |
| 2026-06-02 | $25.64 | $25.36 | -1.09% | 730K |
| 2026-06-01 | $25.37 | $25.80 | 1.69% | 589.6K |
| 2026-05-29 | $25.50 | $25.81 | 1.22% | 935.28K |
| 2026-05-28 | $24.43 | $25.66 | 5.03% | 1.33M |
| 2026-05-27 | $23.90 | $24.67 | 3.22% | 1.94M |
| 2026-05-26 | $23.38 | $23.79 | 1.75% | 1.73M |
| 2026-05-22 | $25.20 | $23.16 | -8.10% | 4.67M |
| 2026-05-21 | $26.48 | $26.94 | 1.74% | 617.45K |
| 2026-05-20 | $26.39 | $26.73 | 1.29% | 832.1K |
| 2026-05-19 | $25.74 | $26.31 | 2.21% | 948.02K |
| 2026-05-18 | $25.71 | $25.90 | 0.74% | 341.8K |
| 2026-05-15 | $25.48 | $25.49 | 0.04% | 729.6K |
| 2026-05-14 | $26.33 | $25.88 | -1.71% | 655K |
| 2026-05-13 | $25.77 | $26.21 | 1.71% | 881.14K |
| 2026-05-12 | $26.04 | $26.01 | -0.12% | 648.56K |
| 2026-05-11 | $26.74 | $26.09 | -2.43% | 1.08M |
| 2026-05-08 | $27.12 | $26.94 | -0.66% | 542.7K |
| 2026-05-07 | $27.04 | $27.01 | -0.11% | 672.51K |
| 2026-05-06 | $26.79 | $27.03 | 0.90% | 1.03M |
| 2026-05-05 | $25.99 | $26.51 | 2.00% | 684K |
| 2026-05-04 | $25.73 | $25.83 | 0.39% | 738.48K |
| 2026-05-01 | $26.28 | $25.84 | -1.67% | 657.63K |
| 2026-04-30 | $25.58 | $26.11 | 2.07% | 686.51K |
| 2026-04-29 | $25.44 | $25.42 | -0.08% | 851.65K |
| 2026-04-28 | $25.60 | $25.56 | -0.16% | 806.9K |
| 2026-04-27 | $25.26 | $25.63 | 1.46% | 2.13M |
| 2026-04-24 | $25.30 | $25.32 | 0.08% | 961.71K |
| 2026-04-23 | $25.46 | $25.40 | -0.24% | 1.07M |
| 2026-04-22 | $25.86 | $25.46 | -1.55% | 1.29M |
| 2026-04-21 | $26.33 | $25.55 | -2.96% | 1.51M |
| 2026-04-20 | $26.81 | $26.32 | -1.83% | 977.1K |
| 2026-04-17 | $27.42 | $26.88 | -1.97% | 936.84K |
| 2026-04-16 | $28.07 | $27.06 | -3.60% | 568.7K |
| 2026-04-15 | $27.96 | $27.94 | -0.07% | 541.81K |
| 2026-04-14 | $27.86 | $27.97 | 0.39% | 583.53K |
| 2026-04-13 | $27.20 | $27.56 | 1.32% | 652.1K |
| 2026-04-10 | $27.56 | $27.47 | -0.33% | 866.3K |
| 2026-04-09 | $26.93 | $27.52 | 2.19% | 1.28M |
| 2026-04-08 | $27.59 | $27.12 | -1.70% | 957.8K |
| 2026-04-07 | $26.53 | $26.55 | 0.08% | 744.5K |
| 2026-04-06 | $26.42 | $26.79 | 1.40% | 422.8K |
| 2026-04-02 | $26.04 | $26.43 | 1.50% | 715.85K |
| 2026-04-01 | $26.39 | $26.57 | 0.68% | 900.1K |
| 2026-03-31 | $25.94 | $26.05 | 0.42% | 1.53M |
| 2026-03-30 | $25.85 | $25.50 | -1.35% | 952.54K |
| 2026-03-27 | $26.02 | $25.86 | -0.61% | 795.24K |
| 2026-03-26 | $26.42 | $26.27 | -0.57% | 713.6K |
| 2026-03-25 | $26.59 | $26.78 | 0.71% | 702.8K |
| 2026-03-24 | $26.76 | $26.28 | -1.79% | 814.44K |
| 2026-03-23 | $26.42 | $27.28 | 3.26% | 1.31M |
| 2026-03-20 | $26.53 | $25.96 | -2.15% | 724.44K |
| 2026-03-19 | $27.04 | $26.58 | -1.70% | 982.3K |
| 2026-03-18 | $27.90 | $27.51 | -1.40% | 422.6K |
| 2026-03-17 | $28.22 | $28.13 | -0.32% | 381.42K |
| 2026-03-16 | $27.64 | $27.94 | 1.09% | 597.81K |
| 2026-03-13 | $27.53 | $27.37 | -0.58% | 661.2K |
| 2026-03-12 | $28.00 | $27.07 | -3.32% | 876.52K |
| 2026-03-11 | $28.49 | $28.46 | -0.11% | 398.8K |