Is CAE Inc. (CAE) a Buy, Sell, or Hold?
Enter your email address below for free access to our CAE Inc. (CAE) research center and poll results.
NYSE : CAE
CAE Inc.
$24.595 USD
$0.07 (0.31%)
- Volume
- 686.1K
- Average Volume
- 882.61K
- Market Capitalization
- $7.91B
- P/E Ratio
- 35.17
- Dividend Yield
- 0.00%
- Price Target
- $30.00
- Year High
- $34.24
- Year Low
- $22.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.96
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
25.28
2026-07-16
Close Price
$24.66
Vol: 417111
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.31
Average
23.85
Maximum
32.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.28 | $24.66 | 417111 |
| 2026-07-15 | 25.32 | $24.52 | 750530 |
| 2026-07-14 | 25.36 | $24.92 | 567100 |
| 2026-07-13 | 25.37 | $24.91 | 1.0M |
| 2026-07-10 | 25.40 | $25.62 | 527816 |
| 2026-07-09 | 25.39 | $25.83 | 597146 |
| 2026-07-08 | 25.38 | $25.74 | 530200 |
| 2026-07-07 | 25.35 | $26.01 | 546422 |
| 2026-07-06 | 25.32 | $26.67 | 595463 |
| 2026-07-02 | 25.26 | $25.51 | 896500 |
| 2026-07-01 | 25.23 | $25.23 | 371100 |
| 2026-06-30 | 25.24 | $25.06 | 491735 |
| 2026-06-29 | 25.27 | $25.20 | 970724 |
| 2026-06-26 | 25.30 | $25.50 | 789442 |
| 2026-06-25 | 25.31 | $24.64 | 753001 |
| 2026-06-24 | 25.31 | $24.95 | 529300 |
| 2026-06-23 | 25.26 | $24.85 | 504400 |
| 2026-06-22 | 25.17 | $24.93 | 618305 |
| 2026-06-18 | 25.27 | $25.07 | 668900 |
| 2026-06-17 | 25.35 | $25.73 | 1.2M |
| 2026-06-16 | 25.38 | $25.48 | 511500 |
| 2026-06-15 | 25.40 | $25.25 | 706217 |
| 2026-06-12 | 25.42 | $25.30 | 790500 |
| 2026-06-11 | 25.45 | $25.49 | 1.0M |
| 2026-06-10 | 25.48 | $25.38 | 669800 |
| 2026-06-09 | 25.51 | $25.58 | 757800 |
| 2026-06-08 | 25.54 | $25.10 | 595118 |
| 2026-06-05 | 25.63 | $25.50 | 640953 |
| 2026-06-04 | 25.71 | $25.44 | 599200 |
| 2026-06-03 | 25.79 | $24.91 | 594500 |
| 2026-06-02 | 25.87 | $25.36 | 730000 |
| 2026-06-01 | 25.89 | $25.80 | 589600 |
| 2026-05-29 | 25.89 | $25.81 | 935281 |
| 2026-05-28 | 25.91 | $25.66 | 1.3M |
| 2026-05-27 | 25.89 | $24.67 | 1.9M |
| 2026-05-26 | 25.94 | $23.79 | 1.7M |
| 2026-05-22 | 26.03 | $23.16 | 4.7M |
| 2026-05-21 | 26.14 | $26.94 | 617446 |
| 2026-05-20 | 26.06 | $26.73 | 832095 |
| 2026-05-19 | 26.00 | $26.31 | 948015 |
| 2026-05-18 | 25.96 | $25.90 | 341800 |
| 2026-05-15 | 25.98 | $25.49 | 729600 |
| 2026-05-14 | 26.05 | $25.88 | 655000 |
| 2026-05-13 | 26.11 | $26.21 | 881144 |
| 2026-05-12 | 26.20 | $26.01 | 648559 |
| 2026-05-11 | 26.29 | $26.09 | 1.1M |
| 2026-05-08 | 26.37 | $26.94 | 542700 |
| 2026-05-07 | 26.39 | $27.01 | 672509 |
| 2026-05-06 | 26.42 | $27.03 | 1.0M |
| 2026-05-05 | 26.42 | $26.51 | 684000 |
| 2026-05-04 | 26.43 | $25.83 | 738477 |
| 2026-05-01 | 26.47 | $25.84 | 657627 |
| 2026-04-30 | 26.50 | $26.11 | 686510 |
| 2026-04-29 | 26.53 | $25.42 | 851649 |
| 2026-04-28 | 26.56 | $25.56 | 806900 |
| 2026-04-27 | 26.55 | $25.63 | 2.1M |
| 2026-04-24 | 26.57 | $25.32 | 961708 |
| 2026-04-23 | 26.61 | $25.40 | 1.1M |
| 2026-04-22 | 26.68 | $25.46 | 1.3M |
| 2026-04-21 | 26.72 | $25.55 | 1.5M |
| 2026-04-20 | 26.81 | $26.32 | 977100 |
| 2026-04-17 | 26.79 | $26.88 | 936840 |
| 2026-04-16 | 26.78 | $27.06 | 568700 |
| 2026-04-15 | 26.80 | $27.94 | 541806 |
| 2026-04-14 | 26.81 | $27.97 | 583532 |
| 2026-04-13 | 26.81 | $27.56 | 652100 |
| 2026-04-10 | 26.80 | $27.47 | 866300 |
| 2026-04-09 | 26.78 | $27.52 | 1.3M |
| 2026-04-08 | 26.83 | $27.12 | 957803 |
| 2026-04-07 | 26.89 | $26.55 | 744500 |
| 2026-04-06 | 27.02 | $26.79 | 422803 |
| 2026-04-02 | 27.16 | $26.43 | 715847 |
| 2026-04-01 | 27.35 | $26.57 | 900100 |
| 2026-03-31 | 27.56 | $26.05 | 1.5M |
| 2026-03-30 | 27.74 | $25.50 | 952543 |
| 2026-03-27 | 27.96 | $25.86 | 795241 |
| 2026-03-26 | 28.15 | $26.27 | 713600 |
| 2026-03-25 | 28.32 | $26.78 | 702800 |
| 2026-03-24 | 28.44 | $26.28 | 814441 |
| 2026-03-23 | 28.59 | $27.28 | 1.3M |
| 2026-03-20 | 28.67 | $25.96 | 724435 |
| 2026-03-19 | 28.87 | $26.58 | 982300 |
| 2026-03-18 | 29.03 | $27.51 | 422600 |
| 2026-03-17 | 29.15 | $28.13 | 381425 |
| 2026-03-16 | 29.26 | $27.94 | 597807 |
| 2026-03-13 | 29.38 | $27.37 | 661200 |
| 2026-03-12 | 29.58 | $27.07 | 876519 |
| 2026-03-11 | 29.80 | $28.46 | 398805 |
| 2026-03-10 | 30.01 | $28.50 | 786300 |
| 2026-03-09 | 30.19 | $29.06 | 724185 |
| 2026-03-06 | 30.30 | $29.65 | 514100 |
| 2026-03-05 | 30.33 | $30.12 | 926200 |
| 2026-03-04 | 30.35 | $30.91 | 811905 |
| 2026-03-03 | 30.36 | $29.52 | 805700 |
| 2026-03-02 | 30.49 | $29.95 | 855896 |
| 2026-02-27 | 30.60 | $29.64 | 510248 |
| 2026-02-26 | 30.76 | $29.59 | 731631 |
| 2026-02-25 | 30.95 | $29.36 | 626412 |
| 2026-02-24 | 31.18 | $29.10 | 764200 |
| 2026-02-23 | 31.36 | $29.01 | 794600 |
| 2026-02-20 | 31.57 | $29.97 | 661000 |
| 2026-02-19 | 31.73 | $29.69 | 1.2M |
| 2026-02-18 | 31.92 | $30.04 | 844536 |
| 2026-02-17 | 32.05 | $30.34 | 1.2M |
| 2026-02-13 | 32.23 | $30.22 | 2.1M |
| 2026-02-12 | 32.38 | $31.38 | 953837 |
| 2026-02-11 | 32.46 | $31.55 | 650519 |
| 2026-02-10 | 32.52 | $32.54 | 579800 |
| 2026-02-09 | 32.55 | $32.08 | 379204 |
| 2026-02-06 | 32.60 | $31.25 | 571674 |
| 2026-02-05 | 32.67 | $30.31 | 578024 |
| 2026-02-04 | 32.75 | $30.63 | 999300 |
| 2026-02-03 | 32.83 | $30.99 | 1.2M |
| 2026-02-02 | 32.87 | $32.17 | 517212 |
| 2026-01-30 | 32.81 | $32.04 | 631900 |
| 2026-01-29 | 32.73 | $32.89 | 594000 |
| 2026-01-28 | 32.62 | $33.44 | 593000 |
| 2026-01-27 | 32.51 | $33.92 | 752400 |
| 2026-01-26 | 32.38 | $32.68 | 577600 |
| 2026-01-23 | 32.32 | $33.18 | 594934 |
| 2026-01-22 | 32.23 | $33.35 | 443989 |
| 2026-01-21 | 32.13 | $33.36 | 840641 |
| 2026-01-20 | 31.97 | $32.63 | 728729 |
| 2026-01-16 | 31.81 | $34.05 | 863825 |
| 2026-01-15 | 31.54 | $33.15 | 471600 |
| 2026-01-14 | 31.33 | $32.89 | 581100 |
| 2026-01-13 | 31.15 | $32.84 | 364500 |
| 2026-01-12 | 31.00 | $33.17 | 548200 |
| 2026-01-09 | 30.76 | $33.03 | 486545 |
| 2026-01-08 | 30.52 | $32.70 | 611243 |
| 2026-01-07 | 30.27 | $31.80 | 507000 |
| 2026-01-06 | 30.06 | $32.28 | 553302 |
| 2026-01-05 | 29.82 | $31.90 | 581000 |
| 2026-01-02 | 29.59 | $30.92 | 405228 |
| 2025-12-31 | 29.40 | $30.42 | 287100 |
| 2025-12-30 | 29.22 | $30.71 | 700909 |
| 2025-12-29 | 29.01 | $31.17 | 484300 |
| 2025-12-26 | 28.79 | $31.41 | 240200 |
| 2025-12-24 | 28.55 | $31.46 | 263247 |
| 2025-12-23 | 28.27 | $31.40 | 719900 |
| 2025-12-22 | 28.00 | $31.24 | 652500 |
| 2025-12-19 | 27.74 | $30.15 | 684939 |
| 2025-12-18 | 27.52 | $29.47 | 736006 |
| 2025-12-17 | 27.34 | $28.64 | 765300 |
| 2025-12-16 | 27.20 | $29.04 | 395500 |
| 2025-12-15 | 27.04 | $29.26 | 698650 |
| 2025-12-12 | 26.90 | $29.84 | 1.5M |
| 2025-12-11 | 26.72 | $28.30 | 577800 |
| 2025-12-10 | 26.68 | $28.22 | 488800 |
| 2025-12-09 | 26.64 | $27.84 | 770200 |
| 2025-12-08 | 26.61 | $27.61 | 449241 |
| 2025-12-05 | 26.59 | $27.36 | 431900 |
| 2025-12-04 | 26.57 | $27.34 | 586627 |
| 2025-12-03 | 26.58 | $27.18 | 409020 |
| 2025-12-02 | 26.58 | $26.71 | 422200 |
| 2025-12-01 | 26.63 | $26.55 | 606834 |
| 2025-11-28 | 26.70 | $26.86 | 898106 |
| 2025-11-26 | 26.74 | $26.45 | 550206 |
| 2025-11-25 | 26.82 | $25.89 | 650625 |
| 2025-11-24 | 26.95 | $25.98 | 687200 |
| 2025-11-21 | 27.09 | $26.09 | 582544 |
| 2025-11-20 | 27.22 | $25.77 | 428700 |
| 2025-11-19 | 27.36 | $25.94 | 407249 |
| 2025-11-18 | 27.47 | $25.73 | 499900 |
| 2025-11-17 | 27.60 | $25.87 | 649731 |
| 2025-11-14 | 27.71 | $26.41 | 786325 |
| 2025-11-13 | 27.76 | $26.32 | 784800 |
| 2025-11-12 | 27.82 | $27.43 | 1.6M |
| 2025-11-11 | 27.81 | $27.42 | 463900 |
| 2025-11-10 | 27.83 | $27.22 | 298845 |
| 2025-11-07 | 27.85 | $27.20 | 401400 |
| 2025-11-06 | 27.85 | $27.07 | 606900 |
| 2025-11-05 | 27.89 | $27.51 | 351238 |
| 2025-11-04 | 27.94 | $27.23 | 236600 |
| 2025-11-03 | 28.01 | $27.62 | 452100 |
| 2025-10-31 | 28.07 | $28.06 | 481046 |
| 2025-10-30 | 28.11 | $27.55 | 568914 |
| 2025-10-29 | 28.16 | $28.01 | 450400 |
| 2025-10-28 | 28.20 | $28.66 | 482716 |
| 2025-10-27 | 28.25 | $28.63 | 429500 |
| 2025-10-24 | 28.29 | $28.70 | 347800 |
| 2025-10-23 | 28.28 | $28.62 | 504900 |
| 2025-10-22 | 28.27 | $28.19 | 320500 |
| 2025-10-21 | 28.30 | $28.25 | 379131 |
| 2025-10-20 | 28.32 | $28.06 | 592000 |
| 2025-10-17 | 28.31 | $27.40 | 383519 |
| 2025-10-16 | 28.34 | $27.50 | 667200 |
| 2025-10-15 | 28.31 | $27.39 | 516731 |
| 2025-10-14 | 28.29 | $27.66 | 438700 |
| 2025-10-13 | 28.26 | $27.65 | 236318 |
| 2025-10-10 | 28.21 | $27.20 | 440900 |
| 2025-10-09 | 28.17 | $27.89 | 406533 |
| 2025-10-08 | 28.11 | $28.59 | 582600 |
| 2025-10-07 | 28.00 | $28.48 | 385000 |
| 2025-10-06 | 27.88 | $28.91 | 486705 |
| 2025-10-03 | 27.77 | $28.78 | 787800 |
| 2025-10-02 | 27.66 | $28.58 | 638939 |
| 2025-10-01 | 27.57 | $28.94 | 842551 |
| 2025-09-30 | 27.45 | $29.64 | 922800 |
| 2025-09-29 | 27.31 | $29.44 | 995545 |
| 2025-09-26 | 27.18 | $28.51 | 399245 |
| 2025-09-25 | 27.11 | $28.29 | 659443 |
| 2025-09-24 | 27.04 | $28.83 | 957520 |
| 2025-09-23 | 26.96 | $28.60 | 1.2M |
| 2025-09-22 | 26.86 | $27.95 | 743369 |
| 2025-09-19 | 26.83 | $27.95 | 1.5M |
| 2025-09-18 | 26.78 | $26.98 | 243300 |
| 2025-09-17 | 26.77 | $26.89 | 513633 |
| 2025-09-16 | 26.79 | $27.01 | 451129 |
| 2025-09-15 | 26.82 | $26.74 | 503300 |
| 2025-09-12 | 26.86 | $26.43 | 388802 |
| 2025-09-11 | 26.94 | $26.67 | 498100 |
| 2025-09-10 | 27.00 | $26.33 | 592700 |
| 2025-09-09 | 27.16 | $26.19 | 479400 |
| 2025-09-08 | 27.29 | $26.65 | 393400 |
| 2025-09-05 | 27.39 | $26.62 | 548900 |
| 2025-09-04 | 27.48 | $26.65 | 738128 |
| 2025-09-03 | 27.60 | $26.67 | 646600 |
| 2025-09-02 | 27.71 | $26.71 | 697700 |
| 2025-08-29 | 27.82 | $26.94 | 380600 |
| 2025-08-28 | 27.89 | $27.01 | 462682 |
| 2025-08-27 | 27.96 | $27.02 | 300200 |
| 2025-08-26 | 28.04 | $27.09 | 406600 |
| 2025-08-25 | 28.11 | $26.71 | 547825 |
| 2025-08-22 | 28.20 | $27.38 | 669723 |
| 2025-08-21 | 28.26 | $26.88 | 515448 |
| 2025-08-20 | 28.35 | $26.78 | 657613 |
| 2025-08-19 | 28.44 | $27.22 | 636317 |
| 2025-08-18 | 28.52 | $27.80 | 590300 |
| 2025-08-15 | 28.61 | $27.48 | 1.1M |
| 2025-08-14 | 28.69 | $28.01 | 711124 |
| 2025-08-13 | 28.75 | $27.88 | 2.9M |
| 2025-08-12 | 28.84 | $29.54 | 962790 |
| 2025-08-11 | 28.84 | $28.75 | 333000 |
| 2025-08-08 | 28.87 | $28.57 | 415800 |
| 2025-08-07 | 28.89 | $28.56 | 750900 |
| 2025-08-06 | 28.92 | $28.95 | 431900 |
| 2025-08-05 | 28.95 | $28.86 | 1.3M |
| 2025-08-04 | 29.00 | $28.88 | 272200 |
| 2025-08-01 | 29.05 | $28.33 | 458600 |
| 2025-07-31 | 29.11 | $28.53 | 396727 |
| 2025-07-30 | 29.15 | $28.60 | 350146 |
| 2025-07-29 | 29.17 | $28.55 | 491200 |
| 2025-07-28 | 29.21 | $28.43 | 604338 |
| 2025-07-25 | 29.19 | $28.68 | 642732 |
| 2025-07-24 | 29.09 | $28.50 | 554438 |
| 2025-07-23 | 28.99 | $28.69 | 716847 |
| 2025-07-22 | 28.87 | $28.78 | 859023 |
| 2025-07-21 | 28.75 | $29.58 | 634821 |
| 2025-07-18 | 28.58 | $29.10 | 423600 |
| 2025-07-17 | 28.45 | $29.30 | 484012 |
| 2025-07-16 | 28.32 | $29.56 | 785302 |
| 2025-07-15 | 28.19 | $29.51 | 767949 |
| 2025-07-14 | 28.05 | $29.50 | 520119 |
| 2025-07-11 | 27.95 | $28.82 | 524147 |
| 2025-07-10 | 27.86 | $29.24 | 774819 |
| 2025-07-09 | 27.76 | $29.54 | 677528 |
| 2025-07-08 | 27.64 | $29.96 | 852828 |
| 2025-07-07 | 27.47 | $29.74 | 761116 |
| 2025-07-03 | 27.30 | $29.65 | 390114 |
| 2025-07-02 | 27.12 | $29.28 | 569530 |
| 2025-07-01 | 26.96 | $28.98 | 525700 |
| 2025-06-30 | 26.86 | $29.27 | 1.2M |
| 2025-06-27 | 26.68 | $28.08 | 963700 |
| 2025-06-26 | 26.54 | $26.80 | 639524 |
| 2025-06-25 | 26.47 | $26.33 | 554500 |
| 2025-06-24 | 26.41 | $26.44 | 420225 |
| 2025-06-23 | 26.34 | $26.27 | 511309 |
| 2025-06-20 | 26.27 | $26.19 | 574700 |
| 2025-06-18 | 26.20 | $26.56 | 386349 |
| 2025-06-17 | 26.17 | $26.72 | 504500 |
| 2025-06-16 | 26.10 | $26.89 | 467701 |
| 2025-06-13 | 26.03 | $26.81 | 462548 |
| 2025-06-12 | 25.97 | $27.35 | 277800 |
| 2025-06-11 | 25.83 | $27.13 | 414600 |
| 2025-06-10 | 25.77 | $27.13 | 746400 |
| 2025-06-09 | 25.74 | $27.25 | 481454 |
| 2025-06-06 | 25.67 | $26.62 | 356218 |
| 2025-06-05 | 25.64 | $26.21 | 273629 |
| 2025-06-04 | 25.62 | $26.10 | 396409 |
| 2025-06-03 | 25.59 | $26.09 | 850834 |
| 2025-06-02 | 25.55 | $26.87 | 938000 |
| 2025-05-30 | 25.50 | $25.71 | 833500 |
| 2025-05-29 | 25.47 | $25.42 | 683300 |
| 2025-05-28 | 25.45 | $25.29 | 502882 |
| 2025-05-27 | 25.41 | $25.18 | 549343 |
| 2025-05-23 | 25.37 | $25.03 | 367000 |
| 2025-05-22 | 25.34 | $24.91 | 630600 |
| 2025-05-21 | 25.31 | $24.72 | 882177 |
| 2025-05-20 | 25.28 | $25.91 | 1.0M |
| 2025-05-19 | 25.16 | $25.43 | 185700 |
| 2025-05-16 | 25.04 | $25.38 | 453345 |
| 2025-05-15 | 24.95 | $25.65 | 604945 |
| 2025-05-14 | 24.83 | $24.57 | 970081 |
| 2025-05-13 | 24.78 | $25.99 | 1.3M |
| 2025-05-12 | 24.63 | $26.45 | 454735 |
| 2025-05-09 | 24.44 | $25.94 | 800716 |
| 2025-05-08 | 24.26 | $25.93 | 425400 |
| 2025-05-07 | 24.12 | $25.81 | 337800 |
| 2025-05-06 | 23.89 | $25.42 | 394333 |
| 2025-05-05 | 23.67 | $25.42 | 490638 |
| 2025-05-02 | 23.47 | $25.89 | 445700 |
| 2025-05-01 | 23.36 | $25.10 | 283046 |
| 2025-04-30 | 23.33 | $25.02 | 442515 |
| 2025-04-29 | 23.31 | $24.44 | 538100 |
| 2025-04-28 | 23.32 | $24.47 | 256831 |
| 2025-04-25 | 23.32 | $24.44 | 280700 |
| 2025-04-24 | 23.37 | $24.29 | 296200 |
| 2025-04-23 | 23.41 | $24.04 | 360512 |
| 2025-04-22 | 23.48 | $23.45 | 285608 |
| 2025-04-21 | 23.58 | $23.19 | 361828 |
| 2025-04-17 | 23.64 | $23.43 | 254400 |
| 2025-04-16 | 23.70 | $23.35 | 401800 |
| 2025-04-15 | 23.76 | $23.43 | 371400 |
| 2025-04-14 | 23.81 | $23.11 | 306200 |
| 2025-04-11 | 23.88 | $22.72 | 438300 |
| 2025-04-10 | 23.96 | $22.26 | 603800 |
| 2025-04-09 | 24.03 | $23.20 | 935710 |
| 2025-04-08 | 24.06 | $21.06 | 575000 |
| 2025-04-07 | 24.22 | $21.08 | 825900 |
| 2025-04-04 | 24.39 | $21.47 | 783800 |
| 2025-04-03 | 24.58 | $23.56 | 599410 |
| 2025-04-02 | 24.62 | $24.67 | 473333 |
| 2025-04-01 | 24.62 | $24.59 | 619089 |
| 2025-03-31 | 24.59 | $24.59 | 396700 |
| 2025-03-28 | 24.54 | $24.50 | 752300 |
| 2025-03-27 | 24.53 | $25.31 | 406345 |
| 2025-03-26 | 24.47 | $25.13 | 269100 |
| 2025-03-25 | 24.45 | $25.55 | 319045 |
| 2025-03-24 | 24.43 | $25.32 | 340167 |
| 2025-03-21 | 24.41 | $24.54 | 295100 |
| 2025-03-20 | 24.41 | $24.61 | 348400 |
| 2025-03-19 | 24.45 | $24.55 | 340928 |
| 2025-03-18 | 24.52 | $24.31 | 322616 |
| 2025-03-17 | 24.64 | $24.52 | 433700 |
| 2025-03-14 | 24.75 | $24.35 | 577515 |
| 2025-03-13 | 24.71 | $23.64 | 686203 |
| 2025-03-12 | 24.71 | $23.77 | 872148 |
| 2025-03-11 | 24.71 | $24.29 | 676159 |
| 2025-03-10 | 24.70 | $24.58 | 510703 |
| 2025-03-07 | 24.66 | $25.17 | 617300 |
| 2025-03-06 | 24.59 | $24.44 | 367600 |
| 2025-03-05 | 24.55 | $24.68 | 440304 |
| 2025-03-04 | 24.48 | $23.86 | 436115 |
| 2025-03-03 | 24.44 | $23.58 | 516500 |
| 2025-02-28 | 24.44 | $24.30 | 703900 |
| 2025-02-27 | 24.45 | $24.27 | 511706 |
| 2025-02-26 | 24.45 | $24.76 | 482000 |
| 2025-02-25 | 24.43 | $25.03 | 398100 |
| 2025-02-24 | 24.39 | $24.88 | 831600 |
| 2025-02-21 | 24.36 | $24.58 | 723216 |
| 2025-02-20 | 24.35 | $25.50 | 813200 |
| 2025-02-19 | 24.28 | $25.91 | 574900 |
| 2025-02-18 | 24.22 | $26.72 | 1.1M |
| 2025-02-14 | 24.09 | $26.78 | 1.9M |
| 2025-02-13 | 23.96 | $23.51 | 832100 |
| 2025-02-12 | 23.99 | $23.55 | 232930 |
| 2025-02-11 | 23.99 | $23.79 | 606000 |
| 2025-02-10 | 23.97 | $24.06 | 324410 |
| 2025-02-07 | 23.96 | $23.80 | 497329 |
| 2025-02-06 | 23.95 | $23.75 | 282447 |
| 2025-02-05 | 23.95 | $23.70 | 485403 |
| 2025-02-04 | 23.95 | $23.29 | 485130 |
| 2025-02-03 | 24.00 | $23.09 | 688900 |
| 2025-01-31 | 24.06 | $23.60 | 834600 |
| 2025-01-30 | 24.15 | $24.39 | 498347 |
| 2025-01-29 | 24.20 | $24.24 | 334645 |
| 2025-01-28 | 24.25 | $24.34 | 463100 |
| 2025-01-27 | 24.29 | $24.29 | 1.0M |
| 2025-01-24 | 24.31 | $24.31 | 300507 |
| 2025-01-23 | 24.32 | $24.36 | 420648 |
| 2025-01-22 | 24.30 | $24.19 | 610401 |
| 2025-01-21 | 24.23 | $24.67 | 481400 |
| 2025-01-17 | 24.13 | $24.16 | 241308 |
| 2025-01-16 | 24.10 | $24.06 | 615700 |
| 2025-01-15 | 24.07 | $24.07 | 735214 |
| 2025-01-14 | 24.04 | $23.57 | 289700 |
| 2025-01-13 | 24.03 | $23.53 | 274758 |
| 2025-01-10 | 24.03 | $23.73 | 397700 |
| 2025-01-08 | 24.01 | $23.64 | 636700 |
| 2025-01-07 | 23.99 | $23.72 | 339649 |
| 2025-01-06 | 23.98 | $23.71 | 395600 |
| 2025-01-03 | 23.97 | $24.33 | 173800 |
| 2025-01-02 | 23.92 | $24.37 | 515826 |
| 2024-12-31 | 23.88 | $25.38 | 326400 |
| 2024-12-30 | 23.79 | $25.32 | 463400 |
| 2024-12-27 | 23.70 | $25.32 | 319722 |
| 2024-12-26 | 23.60 | $25.00 | 176900 |
| 2024-12-24 | 23.50 | $24.81 | 186748 |
| 2024-12-23 | 23.42 | $24.55 | 360011 |
| 2024-12-20 | 23.34 | $23.77 | 647602 |
| 2024-12-19 | 23.32 | $22.82 | 299700 |
| 2024-12-18 | 23.31 | $22.70 | 636963 |
| 2024-12-17 | 23.30 | $23.60 | 381623 |
| 2024-12-16 | 23.23 | $23.55 | 259600 |
| 2024-12-13 | 23.14 | $23.28 | 197500 |
| 2024-12-12 | 23.08 | $23.45 | 426803 |
| 2024-12-11 | 22.98 | $23.53 | 334700 |
| 2024-12-10 | 22.77 | $23.33 | 450500 |
| 2024-12-09 | 22.57 | $23.26 | 555600 |
| 2024-12-06 | 22.35 | $23.51 | 387738 |
| 2024-12-05 | 22.12 | $23.45 | 454546 |
| 2024-12-04 | 21.89 | $23.30 | 560800 |
| 2024-12-03 | 21.66 | $23.63 | 250022 |
| 2024-12-02 | 21.38 | $23.59 | 590700 |
| 2024-11-29 | 21.10 | $23.47 | 420825 |
| 2024-11-27 | 20.80 | $23.33 | 587716 |
| 2024-11-26 | 20.58 | $23.07 | 640534 |
| 2024-11-25 | 20.36 | $23.30 | 671100 |
| 2024-11-22 | 20.13 | $22.90 | 769307 |
| 2024-11-21 | 19.92 | $23.31 | 701800 |
| 2024-11-20 | 19.67 | $22.69 | 379338 |
| 2024-11-19 | 19.45 | $22.47 | 713535 |
| 2024-11-18 | 19.26 | $22.26 | 548823 |
| 2024-11-15 | 19.10 | $21.75 | 758110 |
| 2024-11-14 | 18.97 | $21.99 | 1.1M |
| 2024-11-13 | 18.82 | $21.53 | 2.1M |
| 2024-11-12 | 18.68 | $19.33 | 462348 |
| 2024-11-11 | 18.64 | $19.25 | 525900 |
| 2024-11-08 | 18.60 | $18.87 | 454701 |
| 2024-11-07 | 18.58 | $18.85 | 309100 |
| 2024-11-06 | 18.55 | $18.88 | 445532 |
| 2024-11-05 | 18.51 | $18.71 | 421149 |
| 2024-11-04 | 18.49 | $18.05 | 416627 |
| 2024-11-01 | 18.51 | $17.95 | 507700 |
| 2024-10-31 | 18.54 | $17.60 | 879640 |
| 2024-10-30 | 18.58 | $18.78 | 405913 |
| 2024-10-29 | 18.58 | $18.75 | 247308 |
| 2024-10-28 | 18.57 | $18.72 | 277113 |
| 2024-10-25 | 18.58 | $18.57 | 182600 |
| 2024-10-24 | 18.57 | $18.35 | 345100 |
| 2024-10-23 | 18.58 | $18.34 | 309400 |
| 2024-10-22 | 18.56 | $18.59 | 355610 |
| 2024-10-21 | 18.54 | $19.04 | 392900 |
| 2024-10-18 | 18.48 | $19.19 | 943305 |
| 2024-10-17 | 18.42 | $19.00 | 678700 |
| 2024-10-16 | 18.37 | $18.82 | 1.2M |
| 2024-10-15 | 18.31 | $18.55 | 561745 |
| 2024-10-14 | 18.26 | $18.45 | 239634 |
| 2024-10-11 | 18.22 | $18.44 | 433118 |
| 2024-10-10 | 18.19 | $18.17 | 350900 |
| 2024-10-09 | 18.19 | $18.21 | 288000 |
| 2024-10-08 | 18.18 | $18.24 | 735500 |
| 2024-10-07 | 18.16 | $18.35 | 665300 |
| 2024-10-04 | 18.14 | $18.60 | 413922 |
| 2024-10-03 | 18.09 | $18.39 | 448500 |
| 2024-10-02 | 18.07 | $18.85 | 569242 |
| 2024-10-01 | 18.03 | $18.62 | 381430 |
| 2024-09-30 | 17.98 | $18.75 | 937900 |
| 2024-09-27 | 17.93 | $18.49 | 1.0M |
| 2024-09-26 | 17.90 | $18.50 | 1.9M |
| 2024-09-25 | 17.86 | $17.92 | 599000 |
| 2024-09-24 | 17.85 | $18.13 | 683200 |
| 2024-09-23 | 17.84 | $17.98 | 471800 |
| 2024-09-20 | 17.83 | $17.84 | 627626 |
| 2024-09-19 | 17.83 | $18.01 | 620000 |
| 2024-09-18 | 17.81 | $17.70 | 580800 |
| 2024-09-17 | 17.81 | $17.61 | 696600 |
| 2024-09-16 | 17.81 | $17.61 | 908900 |
| 2024-09-13 | 17.80 | $17.80 | 411500 |
| 2024-09-12 | 17.81 | $18.18 | 551406 |
| 2024-09-11 | 17.78 | $17.94 | 494937 |
| 2024-09-10 | 17.72 | $17.92 | 453211 |
| 2024-09-09 | 17.65 | $18.02 | 725300 |
| 2024-09-06 | 17.57 | $17.60 | 631926 |
| 2024-09-05 | 17.53 | $17.84 | 340510 |
| 2024-09-04 | 17.47 | $18.04 | 584252 |
| 2024-09-03 | 17.40 | $17.68 | 901800 |
| 2024-08-30 | 17.33 | $17.88 | 524846 |
| 2024-08-29 | 17.27 | $17.85 | 915800 |
| 2024-08-28 | 17.23 | $17.56 | 496803 |
| 2024-08-27 | 17.26 | $17.79 | 303519 |
| 2024-08-26 | 17.26 | $17.94 | 338449 |
| 2024-08-23 | 17.27 | $17.87 | 442302 |
| 2024-08-22 | 17.26 | $17.68 | 576525 |
| 2024-08-21 | 17.25 | $17.63 | 335421 |
| 2024-08-20 | 17.26 | $17.77 | 441700 |
| 2024-08-19 | 17.30 | $17.62 | 344014 |
| 2024-08-16 | 17.35 | $17.41 | 558837 |
| 2024-08-15 | 17.40 | $17.95 | 656043 |
| 2024-08-14 | 17.44 | $17.56 | 959179 |
| 2024-08-13 | 17.51 | $16.76 | 619200 |
| 2024-08-12 | 17.64 | $16.45 | 779000 |
| 2024-08-09 | 17.76 | $16.61 | 477830 |
| 2024-08-08 | 17.87 | $16.79 | 1.0M |
| 2024-08-07 | 17.97 | $16.55 | 562041 |
| 2024-08-06 | 18.08 | $16.65 | 553340 |
| 2024-08-05 | 18.16 | $16.29 | 533052 |
| 2024-08-02 | 18.29 | $16.62 | 638443 |
| 2024-08-01 | 18.39 | $17.06 | 1.1M |
| 2024-07-31 | 18.50 | $18.18 | 455821 |
| 2024-07-30 | 18.52 | $17.90 | 355300 |
| 2024-07-29 | 18.55 | $17.97 | 463106 |
| 2024-07-26 | 18.58 | $17.67 | 508100 |
| 2024-07-25 | 18.65 | $17.65 | 681400 |
| 2024-07-24 | 18.71 | $17.81 | 604612 |
| 2024-07-23 | 18.77 | $18.53 | 337000 |
| 2024-07-22 | 18.81 | $18.61 | 494437 |
| 2024-07-19 | 18.85 | $18.47 | 543055 |
| 2024-07-18 | 18.88 | $18.61 | 536391 |
| 2024-07-17 | 18.90 | $19.09 | 489734 |
| 2024-07-16 | 18.85 | $19.28 | 776658 |
| 2024-07-15 | 18.79 | $18.81 | 322956 |
| 2024-07-12 | 18.76 | $18.94 | 514294 |
| 2024-07-11 | 18.74 | $18.64 | 586044 |
| 2024-07-10 | 18.72 | $18.73 | 246886 |
| 2024-07-09 | 18.69 | $18.35 | 890847 |
| 2024-07-08 | 18.70 | $18.80 | 236104 |
| 2024-07-05 | 18.70 | $18.71 | 229098 |
| 2024-07-03 | 18.70 | $19.17 | 209952 |
| 2024-07-02 | 18.66 | $18.73 | 601567 |
| 2024-07-01 | 18.65 | $18.50 | 333077 |
| 2024-06-28 | 18.67 | $18.58 | 729385 |
| 2024-06-27 | 18.67 | $18.97 | 785878 |
| 2024-06-26 | 18.64 | $18.95 | 347079 |
| 2024-06-25 | 18.62 | $18.88 | 417133 |
| 2024-06-24 | 18.61 | $19.33 | 619974 |
| 2024-06-21 | 18.58 | $19.41 | 677213 |
| 2024-06-20 | 18.55 | $19.06 | 1.0M |
| 2024-06-18 | 18.59 | $18.98 | 912751 |
| 2024-06-17 | 18.66 | $18.16 | 924888 |
| 2024-06-14 | 18.76 | $18.03 | 858229 |
| 2024-06-13 | 18.91 | $18.26 | 764196 |
| 2024-06-12 | 19.05 | $18.60 | 824904 |
| 2024-06-11 | 19.17 | $18.18 | 536360 |
| 2024-06-10 | 19.31 | $18.11 | 1.3M |
| 2024-06-07 | 19.45 | $18.49 | 686218 |
| 2024-06-06 | 19.58 | $18.85 | 1.0M |
| 2024-06-05 | 19.68 | $18.70 | 413455 |
| 2024-06-04 | 19.77 | $18.48 | 901000 |
| 2024-06-03 | 19.88 | $18.56 | 460750 |
| 2024-05-31 | 19.98 | $18.78 | 803168 |
| 2024-05-30 | 20.05 | $18.55 | 1.1M |
| 2024-05-29 | 20.11 | $18.49 | 1.2M |
| 2024-05-28 | 20.15 | $18.55 | 636511 |
| 2024-05-24 | 20.19 | $18.65 | 852283 |
| 2024-05-23 | 20.21 | $18.79 | 995581 |
| 2024-05-22 | 20.21 | $18.80 | 2.2M |
| 2024-05-21 | 20.22 | $19.83 | 805182 |
| 2024-05-20 | 20.19 | $20.26 | 326834 |
| 2024-05-17 | 20.10 | $20.31 | 643093 |
| 2024-05-16 | 20.02 | $20.88 | 452990 |
| 2024-05-15 | 19.90 | $21.10 | 220552 |
| 2024-05-14 | 19.79 | $21.10 | 269308 |
| 2024-05-13 | 19.68 | $20.92 | 336408 |
| 2024-05-10 | 19.59 | $20.94 | 345767 |
| 2024-05-09 | 19.52 | $21.10 | 458176 |
| 2024-05-08 | 19.45 | $20.72 | 262292 |
| 2024-05-07 | 19.39 | $20.60 | 520154 |
| 2024-05-06 | 19.36 | $20.76 | 355118 |
| 2024-05-03 | 19.33 | $20.47 | 315743 |
| 2024-05-02 | 19.30 | $20.19 | 519607 |
| 2024-05-01 | 19.29 | $19.73 | 1.0M |
| 2024-04-30 | 19.30 | $19.29 | 762068 |
| 2024-04-29 | 19.32 | $19.36 | 676634 |
| 2024-04-26 | 19.37 | $19.04 | 507823 |
| 2024-04-25 | 19.45 | $18.75 | 649610 |
| 2024-04-24 | 19.53 | $19.12 | 399940 |
| 2024-04-23 | 19.59 | $19.09 | 603348 |
| 2024-04-22 | 19.65 | $18.54 | 499589 |
| 2024-04-19 | 19.74 | $18.63 | 427441 |
| 2024-04-18 | 19.81 | $18.56 | 455634 |
| 2024-04-17 | 19.91 | $18.92 | 1.0M |
| 2024-04-16 | 19.97 | $18.92 | 1.2M |
| 2024-04-15 | 20.02 | $19.13 | 576602 |
| 2024-04-12 | 20.06 | $19.43 | 666164 |
| 2024-04-11 | 20.08 | $19.67 | 544129 |
| 2024-04-10 | 20.09 | $19.68 | 524850 |
| 2024-04-09 | 20.08 | $19.96 | 303660 |
| 2024-04-08 | 20.06 | $20.10 | 449452 |
| 2024-04-05 | 20.04 | $19.86 | 447112 |
| 2024-04-04 | 20.03 | $20.00 | 532446 |
| 2024-04-03 | 20.01 | $19.98 | 327400 |
| 2024-04-02 | 19.97 | $19.72 | 708385 |
| 2024-04-01 | 19.93 | $20.22 | 386755 |
| 2024-03-28 | 19.86 | $20.64 | 478596 |
| 2024-03-27 | 19.76 | $20.50 | 864851 |
| 2024-03-26 | 19.66 | $20.33 | 369118 |
| 2024-03-25 | 19.58 | $20.27 | 391553 |
| 2024-03-22 | 19.50 | $20.25 | 437408 |
| 2024-03-21 | 19.44 | $20.09 | 557176 |
| 2024-03-20 | 19.40 | $20.53 | 469594 |
| 2024-03-19 | 19.34 | $20.11 | 335791 |
| 2024-03-18 | 19.30 | $20.00 | 858732 |
| 2024-03-15 | 19.25 | $19.91 | 412743 |
| 2024-03-14 | 19.22 | $19.74 | 676808 |
| 2024-03-13 | 19.18 | $19.84 | 801769 |
| 2024-03-12 | 19.23 | $19.60 | 581150 |
| 2024-03-11 | 19.32 | $19.57 | 439955 |
| 2024-03-08 | 19.40 | $19.72 | 464727 |
| 2024-03-07 | 19.45 | $19.63 | 728919 |
| 2024-03-06 | 19.48 | $19.64 | 1.1M |
| 2024-03-05 | 19.51 | $19.02 | 552102 |
| 2024-03-04 | 19.54 | $19.01 | 894438 |
| 2024-03-01 | 19.57 | $18.89 | 370994 |
| 2024-02-29 | 19.63 | $18.64 | 996804 |
| 2024-02-28 | 19.70 | $18.45 | 455338 |
| 2024-02-27 | 19.78 | $18.70 | 471501 |
| 2024-02-26 | 19.86 | $18.57 | 934266 |
| 2024-02-23 | 19.93 | $19.13 | 1.3M |
| 2024-02-22 | 19.97 | $19.35 | 559003 |
| 2024-02-21 | 20.02 | $19.22 | 473275 |
| 2024-02-20 | 20.08 | $19.27 | 694947 |
| 2024-02-16 | 20.13 | $19.01 | 1.6M |
| 2024-02-15 | 20.22 | $19.36 | 1.0M |
| 2024-02-14 | 20.29 | $18.91 | 2.1M |
| 2024-02-13 | 20.37 | $20.92 | 818929 |
| 2024-02-12 | 20.36 | $21.46 | 620925 |
| 2024-02-09 | 20.34 | $21.08 | 754681 |
| 2024-02-08 | 20.34 | $20.65 | 445821 |
| 2024-02-07 | 20.37 | $20.37 | 244824 |
| 2024-02-06 | 20.40 | $20.25 | 456133 |
| 2024-02-05 | 20.46 | $19.55 | 591824 |
| 2024-02-02 | 20.55 | $19.68 | 416987 |
| 2024-02-01 | 20.63 | $20.01 | 694283 |
| 2024-01-31 | 20.67 | $20.02 | 341589 |
| 2024-01-30 | 20.74 | $20.08 | 203343 |
| 2024-01-29 | 20.81 | $20.31 | 301290 |
| 2024-01-26 | 20.88 | $19.93 | 418703 |
| 2024-01-25 | 20.96 | $20.00 | 191818 |
| 2024-01-24 | 21.05 | $20.29 | 247870 |
| 2024-01-23 | 21.11 | $20.46 | 323610 |
| 2024-01-22 | 21.16 | $20.22 | 405566 |
| 2024-01-19 | 21.20 | $20.79 | 191578 |
| 2024-01-18 | 21.23 | $20.86 | 250652 |
| 2024-01-17 | 21.23 | $20.49 | 281325 |
| 2024-01-16 | 21.25 | $20.77 | 266191 |
| 2024-01-12 | 21.26 | $21.00 | 254379 |
| 2024-01-11 | 21.24 | $21.13 | 323805 |
| 2024-01-10 | 21.20 | $21.13 | 136172 |
| 2024-01-09 | 21.16 | $21.05 | 175595 |
| 2024-01-08 | 21.14 | $21.39 | 319414 |
| 2024-01-05 | 21.09 | $21.33 | 369926 |
| 2024-01-04 | 21.05 | $21.39 | 573830 |
| 2024-01-03 | 20.98 | $20.85 | 256076 |
| 2024-01-02 | 20.96 | $21.25 | 329445 |
| 2023-12-29 | 20.92 | $21.59 | 143859 |
| 2023-12-28 | 20.84 | $21.62 | 194385 |
| 2023-12-27 | 20.73 | $21.67 | 152491 |
| 2023-12-26 | 20.67 | $21.64 | 108250 |
| 2023-12-22 | 20.63 | $21.51 | 153895 |
| 2023-12-21 | 20.61 | $21.50 | 244783 |
| 2023-12-20 | 20.58 | $20.95 | 400310 |
| 2023-12-19 | 20.58 | $21.43 | 326321 |
| 2023-12-18 | 20.56 | $20.89 | 208529 |
| 2023-12-15 | 20.57 | $20.81 | 507246 |
| 2023-12-14 | 20.57 | $21.13 | 847817 |
| 2023-12-13 | 20.55 | $20.60 | 517645 |
| 2023-12-12 | 20.58 | $20.28 | 248701 |
| 2023-12-11 | 20.66 | $20.31 | 286202 |
| 2023-12-08 | 20.73 | $20.58 | 195470 |
| 2023-12-07 | 20.77 | $20.50 | 298044 |
| 2023-12-06 | 20.81 | $20.42 | 492477 |
| 2023-12-05 | 20.84 | $20.15 | 313472 |
| 2023-12-04 | 20.89 | $20.46 | 240965 |
| 2023-12-01 | 20.95 | $20.43 | 431252 |
| 2023-11-30 | 21.00 | $19.88 | 608556 |
| 2023-11-29 | 21.04 | $19.46 | 1.5M |
| 2023-11-28 | 21.11 | $20.53 | 411225 |
| 2023-11-27 | 21.13 | $20.81 | 272787 |
| 2023-11-24 | 21.11 | $21.06 | 187542 |
| 2023-11-22 | 21.10 | $20.92 | 206571 |
| 2023-11-21 | 21.09 | $20.95 | 221861 |
| 2023-11-20 | 21.10 | $21.02 | 354764 |
| 2023-11-17 | 21.09 | $21.01 | 354763 |
| 2023-11-16 | 21.08 | $20.85 | 370984 |
| 2023-11-15 | 21.11 | $20.82 | 579837 |
| 2023-11-14 | 21.15 | $21.07 | 467862 |
| 2023-11-13 | 21.23 | $21.92 | 348583 |
| 2023-11-10 | 21.27 | $21.83 | 244685 |
| 2023-11-09 | 21.30 | $21.40 | 291269 |
| 2023-11-08 | 21.37 | $21.20 | 251409 |
| 2023-11-07 | 21.47 | $20.95 | 233831 |
| 2023-11-06 | 21.59 | $21.30 | 217270 |
| 2023-11-03 | 21.69 | $21.60 | 185483 |
| 2023-11-02 | 21.75 | $21.33 | 352568 |
| 2023-11-01 | 21.84 | $20.84 | 239436 |
| 2023-10-31 | 21.95 | $20.86 | 233751 |
| 2023-10-30 | 22.04 | $20.84 | 240333 |
| 2023-10-27 | 22.14 | $20.49 | 211901 |
| 2023-10-26 | 22.29 | $20.74 | 298823 |
| 2023-10-25 | 22.42 | $20.69 | 271679 |
| 2023-10-24 | 22.53 | $21.21 | 414611 |
| 2023-10-23 | 22.64 | $20.84 | 557661 |
| 2023-10-20 | 22.77 | $20.89 | 344966 |
| 2023-10-19 | 22.91 | $21.40 | 324530 |
| 2023-10-18 | 23.03 | $21.51 | 327270 |
| 2023-10-17 | 23.17 | $22.68 | 154679 |
| 2023-10-16 | 23.25 | $22.77 | 206619 |
| 2023-10-13 | 23.34 | $22.41 | 180580 |
| 2023-10-12 | 23.44 | $22.80 | 196076 |
| 2023-10-11 | 23.55 | $23.34 | 182068 |
| 2023-10-10 | 23.60 | $23.25 | 254654 |
| 2023-10-09 | 23.66 | $23.29 | 97290 |
| 2023-10-06 | 23.69 | $22.85 | 246383 |
| 2023-10-05 | 23.74 | $23.15 | 341814 |
| 2023-10-04 | 23.78 | $22.98 | 234130 |
| 2023-10-03 | 23.83 | $22.74 | 276412 |
| 2023-10-02 | 23.91 | $22.86 | 147730 |
| 2023-09-29 | 23.97 | $23.35 | 211018 |
| 2023-09-28 | 24.01 | $23.31 | 211520 |
| 2023-09-27 | 24.05 | $23.03 | 167494 |
| 2023-09-26 | 24.09 | $23.25 | 152531 |
| 2023-09-25 | 24.10 | $23.57 | 126129 |
| 2023-09-22 | 24.09 | $23.70 | 144720 |
| 2023-09-21 | 24.06 | $23.77 | 163500 |
| 2023-09-20 | 24.05 | $24.37 | 133697 |
| 2023-09-19 | 24.01 | $24.19 | 143378 |
| 2023-09-18 | 23.98 | $24.68 | 219403 |
| 2023-09-15 | 23.93 | $24.33 | 427743 |
| 2023-09-14 | 23.90 | $24.90 | 281826 |
| 2023-09-13 | 23.87 | $24.43 | 180400 |
| 2023-09-12 | 23.81 | $24.35 | 217896 |
| 2023-09-11 | 23.77 | $23.95 | 192685 |
| 2023-09-08 | 23.75 | $23.86 | 120377 |
| 2023-09-07 | 23.72 | $23.89 | 97761 |
| 2023-09-06 | 23.72 | $23.99 | 134675 |
| 2023-09-05 | 23.62 | $24.35 | 127264 |
| 2023-09-01 | 23.54 | $24.20 | 113619 |
| 2023-08-31 | 23.44 | $24.11 | 185096 |
| 2023-08-30 | 23.36 | $24.10 | 122911 |
| 2023-08-29 | 23.27 | $23.87 | 169818 |
| 2023-08-28 | 23.21 | $23.34 | 205802 |
| 2023-08-25 | 23.19 | $23.36 | 145529 |
| 2023-08-24 | 23.13 | $23.24 | 98583 |
| 2023-08-23 | 23.07 | $23.58 | 175279 |
| 2023-08-22 | 23.00 | $23.44 | 100895 |
| 2023-08-21 | 22.95 | $23.59 | 126167 |
| 2023-08-18 | 22.86 | $23.69 | 188603 |
| 2023-08-17 | 22.77 | $23.85 | 470998 |
| 2023-08-16 | 22.66 | $24.17 | 442344 |
| 2023-08-15 | 22.56 | $23.18 | 215831 |
| 2023-08-14 | 22.51 | $23.59 | 239067 |
| 2023-08-11 | 22.43 | $23.52 | 331349 |
| 2023-08-10 | 22.35 | $23.38 | 317772 |
| 2023-08-09 | 22.30 | $23.84 | 474040 |
| 2023-08-08 | 22.21 | $22.08 | 238937 |
| 2023-08-07 | 22.20 | $22.65 | 97924 |
| 2023-08-04 | 22.15 | $22.27 | 194511 |
| 2023-08-03 | 22.12 | $22.42 | 488689 |
| 2023-08-02 | 22.08 | $22.36 | 270646 |
| 2023-08-01 | 22.09 | $22.73 | 137306 |
| 2023-07-31 | 22.07 | $22.85 | 147898 |
| 2023-07-28 | 22.04 | $22.24 | 163280 |
| 2023-07-27 | 22.02 | $21.90 | 188563 |
| 2023-07-26 | 22.00 | $22.31 | 141179 |
| 2023-07-25 | 21.95 | $22.35 | 143880 |
| 2023-07-24 | 21.90 | $21.88 | 83338 |
| 2023-07-21 | 21.86 | $21.88 | 113322 |
| 2023-07-20 | 21.87 | $21.66 | 111605 |
| 2023-07-19 | 21.89 | $22.10 | 82851 |
| 2023-07-18 | 21.87 | $22.24 | 143344 |
| 2023-07-17 | 21.84 | $21.88 | 107556 |
| 2023-07-14 | 21.81 | $22.00 | 71806 |
| 2023-07-13 | 21.74 | $22.26 | 91770 |
| 2023-07-12 | 21.68 | $22.12 | 84533 |
| 2023-07-11 | 21.61 | $21.98 | 119508 |
| 2023-07-10 | 21.55 | $21.60 | 76644 |
| 2023-07-07 | 21.52 | $21.73 | 120992 |
| 2023-07-06 | 21.50 | $21.57 | 150867 |
| 2023-07-05 | 21.50 | $22.52 | 141223 |
| 2023-07-03 | 21.45 | $22.29 | 28126 |
| 2023-06-30 | 21.41 | $22.38 | 392253 |
| 2023-06-29 | 21.32 | $21.68 | 439202 |
| 2023-06-28 | 21.26 | $21.48 | 135253 |
| 2023-06-27 | 21.29 | $21.38 | 226110 |
| 2023-06-26 | 21.32 | $21.30 | 137429 |
| 2023-06-23 | 21.34 | $21.24 | 214793 |
| 2023-06-22 | 21.35 | $22.04 | 175194 |
| 2023-06-21 | 21.34 | $22.03 | 247234 |
| 2023-06-20 | 21.36 | $21.75 | 190360 |
| 2023-06-16 | 21.39 | $21.53 | 261096 |
| 2023-06-15 | 21.41 | $21.23 | 208752 |
| 2023-06-14 | 21.45 | $20.77 | 171619 |
| 2023-06-13 | 21.50 | $20.94 | 164884 |
| 2023-06-12 | 21.54 | $20.73 | 150593 |
| 2023-06-09 | 21.58 | $20.84 | 150441 |
| 2023-06-08 | 21.62 | $20.90 | 160123 |
| 2023-06-07 | 21.67 | $21.37 | 244749 |
| 2023-06-06 | 21.71 | $21.65 | 802592 |
| 2023-06-05 | 21.74 | $21.50 | 609218 |
| 2023-06-02 | 21.77 | $21.44 | 839438 |
| 2023-06-01 | 21.78 | $20.64 | 795547 |
| 2023-05-31 | 21.86 | $20.48 | 579021 |
| 2023-05-30 | 21.94 | $22.01 | 127268 |
| 2023-05-26 | 21.96 | $22.05 | 122741 |
| 2023-05-25 | 21.99 | $21.61 | 89687 |
| 2023-05-24 | 22.04 | $21.49 | 114599 |
| 2023-05-23 | 22.08 | $21.79 | 123558 |
| 2023-05-22 | 22.12 | $22.51 | 92846 |
| 2023-05-19 | 22.13 | $22.30 | 109757 |
| 2023-05-18 | 22.17 | $22.01 | 167111 |
| 2023-05-17 | 22.24 | $22.04 | 117997 |
| 2023-05-16 | 22.31 | $21.63 | 137835 |
| 2023-05-15 | 22.43 | $21.82 | 127880 |
| 2023-05-12 | 22.53 | $21.50 | 112611 |
| 2023-05-11 | 22.63 | $21.57 | 148652 |
| 2023-05-10 | 22.76 | $21.98 | 114162 |
| 2023-05-09 | 22.86 | $22.12 | 98509 |
| 2023-05-08 | 22.96 | $22.25 | 159850 |
| 2023-05-05 | 23.04 | $22.09 | 102114 |
| 2023-05-04 | 23.10 | $21.70 | 388902 |
| 2023-05-03 | 23.16 | $22.23 | 151459 |
| 2023-05-02 | 23.21 | $22.05 | 138912 |
| 2023-05-01 | 23.25 | $22.55 | 117241 |
| 2023-04-28 | 23.26 | $22.52 | 134453 |
| 2023-04-27 | 23.25 | $22.59 | 124621 |
| 2023-04-26 | 23.20 | $22.30 | 78157 |
| 2023-04-25 | 23.15 | $22.54 | 109571 |
| 2023-04-24 | 23.09 | $22.89 | 84492 |
| 2023-04-21 | 23.00 | $23.08 | 219883 |
| 2023-04-20 | 22.91 | $23.31 | 166051 |
| 2023-04-19 | 22.79 | $23.57 | 110549 |
| 2023-04-18 | 22.67 | $23.85 | 94036 |
| 2023-04-17 | 22.51 | $23.93 | 107591 |
| 2023-04-14 | 22.34 | $23.54 | 119713 |
| 2023-04-13 | 22.22 | $24.09 | 142956 |
| 2023-04-12 | 22.05 | $23.99 | 136836 |
| 2023-04-11 | 21.94 | $24.05 | 131468 |
| 2023-04-10 | 21.81 | $23.84 | 142237 |
| 2023-04-06 | 21.70 | $23.30 | 222444 |
| 2023-04-05 | 21.63 | $23.04 | 256712 |
| 2023-04-04 | 21.60 | $23.07 | 261334 |
| 2023-04-03 | 21.56 | $23.02 | 203187 |
| 2023-03-31 | 21.55 | $22.63 | 233906 |
| 2023-03-30 | 21.58 | $22.33 | 161678 |
| 2023-03-29 | 21.59 | $21.63 | 131034 |
| 2023-03-28 | 21.64 | $21.29 | 227732 |
| 2023-03-27 | 21.71 | $21.31 | 153239 |
| 2023-03-24 | 21.77 | $21.10 | 126150 |
| 2023-03-23 | 21.84 | $21.33 | 236882 |
| 2023-03-22 | 21.91 | $20.95 | 175049 |
| 2023-03-21 | 22.01 | $21.10 | 95903 |
| 2023-03-20 | 22.08 | $20.62 | 201342 |
| 2023-03-17 | 22.22 | $20.58 | 161820 |
| 2023-03-16 | 22.37 | $21.11 | 207235 |
| 2023-03-15 | 22.48 | $20.78 | 217524 |
| 2023-03-14 | 22.63 | $21.76 | 119739 |
| 2023-03-13 | 22.67 | $21.47 | 141313 |
| 2023-03-10 | 22.70 | $21.56 | 159229 |
| 2023-03-09 | 22.73 | $21.95 | 103763 |
| 2023-03-08 | 22.75 | $22.35 | 117354 |
| 2023-03-07 | 22.76 | $22.42 | 110798 |
| 2023-03-06 | 22.76 | $22.81 | 107972 |
| 2023-03-03 | 22.75 | $23.10 | 92646 |
| 2023-03-02 | 22.74 | $22.60 | 144061 |
| 2023-03-01 | 22.75 | $22.68 | 130255 |
| 2023-02-28 | 22.75 | $22.58 | 196553 |
| 2023-02-27 | 22.72 | $22.61 | 109094 |
| 2023-02-24 | 22.71 | $22.48 | 190880 |
| 2023-02-23 | 22.69 | $22.77 | 183263 |
| 2023-02-22 | 22.65 | $22.83 | 189195 |
| 2023-02-21 | 22.60 | $22.61 | 242956 |
| 2023-02-17 | 22.56 | $23.33 | 257769 |
| 2023-02-16 | 22.45 | $23.59 | 499572 |
| 2023-02-15 | 22.32 | $23.35 | 348580 |
| 2023-02-14 | 22.21 | $23.76 | 697885 |
| 2023-02-13 | 22.10 | $22.62 | 194248 |
| 2023-02-10 | 22.02 | $22.06 | 92754 |
| 2023-02-09 | 21.99 | $22.03 | 253093 |
| 2023-02-08 | 21.92 | $22.47 | 129647 |
| 2023-02-07 | 21.82 | $22.47 | 175216 |
| 2023-02-06 | 21.71 | $22.35 | 106414 |
| 2023-02-03 | 21.59 | $22.61 | 153212 |
| 2023-02-02 | 21.44 | $23.07 | 269701 |
| 2023-02-01 | 21.28 | $22.71 | 397903 |
| 2023-01-31 | 21.12 | $22.60 | 192360 |
| 2023-01-30 | 20.95 | $22.08 | 139628 |
| 2023-01-27 | 20.82 | $22.34 | 155735 |
| 2023-01-26 | 20.64 | $22.16 | 109730 |
| 2023-01-25 | 20.49 | $21.96 | 157219 |
| 2023-01-24 | 20.35 | $21.74 | 121124 |
| 2023-01-23 | 20.21 | $21.81 | 218352 |
| 2023-01-20 | 20.10 | $21.24 | 113300 |
| 2023-01-19 | 20.00 | $20.99 | 130894 |
| 2023-01-18 | 19.93 | $21.15 | 319517 |
| 2023-01-17 | 19.84 | $21.46 | 248531 |
| 2023-01-13 | 19.79 | $21.11 | 245776 |
| 2023-01-12 | 19.77 | $21.51 | 256236 |
| 2023-01-11 | 19.74 | $20.60 | 154022 |
| 2023-01-10 | 19.75 | $20.47 | 228936 |
| 2023-01-09 | 19.75 | $20.20 | 234378 |
| 2023-01-06 | 19.77 | $19.94 | 154036 |
| 2023-01-05 | 19.79 | $19.56 | 102201 |
| 2023-01-04 | 19.84 | $19.95 | 177362 |
| 2023-01-03 | 19.89 | $19.46 | 229713 |
| 2022-12-30 | 19.96 | $19.34 | 285651 |
| 2022-12-29 | 20.08 | $19.37 | 165575 |
| 2022-12-28 | 20.19 | $18.78 | 159200 |
| 2022-12-27 | 20.31 | $19.15 | 85882 |
| 2022-12-23 | 20.41 | $19.10 | 115037 |
| 2022-12-22 | 20.54 | $19.10 | 351511 |
| 2022-12-21 | 20.67 | $19.58 | 342934 |
| 2022-12-20 | 20.76 | $19.26 | 184181 |
| 2022-12-19 | 20.86 | $19.50 | 200059 |
| 2022-12-16 | 20.95 | $19.41 | 285738 |
| 2022-12-15 | 21.05 | $20.39 | 217994 |
| 2022-12-14 | 21.10 | $20.82 | 264159 |
| 2022-12-13 | 21.16 | $20.78 | 250743 |
| 2022-12-12 | 21.21 | $20.93 | 441255 |
| 2022-12-09 | 21.25 | $20.37 | 129373 |
| 2022-12-08 | 21.30 | $20.52 | 351329 |
| 2022-12-07 | 21.16 | $20.35 | 206913 |
| 2022-12-06 | 21.05 | $20.62 | 177017 |
| 2022-12-05 | 20.92 | $20.92 | 196631 |
| 2022-12-02 | 20.78 | $20.96 | 332779 |
| 2022-12-01 | 20.61 | $21.66 | 175947 |
| 2022-11-30 | 20.41 | $21.56 | 302479 |
| 2022-11-29 | 20.26 | $21.13 | 222329 |
| 2022-11-28 | 20.16 | $21.29 | 205516 |
| 2022-11-25 | 20.05 | $21.72 | 57749 |
| 2022-11-23 | 19.92 | $21.59 | 160594 |
| 2022-11-22 | 19.77 | $21.49 | 403516 |
| 2022-11-21 | 19.62 | $21.28 | 272278 |
| 2022-11-18 | 19.44 | $21.25 | 252837 |
| 2022-11-17 | 19.26 | $21.35 | 273887 |
| 2022-11-16 | 19.05 | $21.46 | 462946 |
| 2022-11-15 | 18.83 | $21.96 | 435721 |
| 2022-11-14 | 18.60 | $21.74 | 414209 |
| 2022-11-11 | 18.36 | $21.76 | 526658 |
| 2022-11-10 | 18.09 | $21.35 | 1.1M |
| 2022-11-09 | 17.87 | $17.77 | 422645 |
| 2022-11-08 | 17.79 | $18.22 | 208587 |
| 2022-11-07 | 17.69 | $17.94 | 325020 |
| 2022-11-04 | 17.61 | $18.04 | 233205 |
| 2022-11-03 | 17.53 | $17.65 | 270167 |
| 2022-11-02 | 17.47 | $17.68 | 373647 |
| 2022-11-01 | 17.43 | $18.51 | 379198 |
| 2022-10-31 | 17.35 | $19.09 | 207548 |
| 2022-10-28 | 17.19 | $19.09 | 288556 |
| 2022-10-27 | 17.00 | $19.15 | 383359 |
| 2022-10-26 | 16.83 | $18.71 | 467105 |
| 2022-10-25 | 16.71 | $18.38 | 543752 |
| 2022-10-24 | 16.58 | $17.79 | 469114 |
| 2022-10-21 | 16.47 | $17.64 | 334270 |
| 2022-10-20 | 16.36 | $17.03 | 321172 |
| 2022-10-19 | 16.33 | $17.16 | 333995 |
| 2022-10-18 | 16.31 | $17.25 | 424806 |
| 2022-10-17 | 16.31 | $17.02 | 506050 |
| 2022-10-14 | 16.34 | $16.37 | 467196 |
| 2022-10-13 | 16.39 | $16.84 | 668278 |
| 2022-10-12 | 16.43 | $16.26 | 295698 |
| 2022-10-11 | 16.51 | $16.24 | 466103 |
| 2022-10-10 | 16.59 | $16.28 | 204438 |
| 2022-10-07 | 16.72 | $16.37 | 453935 |
| 2022-10-06 | 16.84 | $16.62 | 419249 |
| 2022-10-05 | 16.93 | $16.82 | 453837 |
| 2022-10-04 | 16.99 | $16.88 | 464824 |
| 2022-10-03 | 17.02 | $15.88 | 382400 |
| 2022-09-30 | 17.12 | $15.33 | 264161 |
| 2022-09-29 | 17.23 | $15.76 | 631420 |
| 2022-09-28 | 17.36 | $16.23 | 438234 |
| 2022-09-27 | 17.48 | $15.86 | 394135 |
| 2022-09-26 | 17.63 | $15.50 | 397785 |
| 2022-09-23 | 17.82 | $15.56 | 413205 |
| 2022-09-22 | 18.07 | $16.46 | 303577 |
| 2022-09-21 | 18.24 | $16.71 | 344338 |
| 2022-09-20 | 18.38 | $17.24 | 244949 |
| 2022-09-19 | 18.50 | $17.58 | 255342 |
| 2022-09-16 | 18.63 | $17.47 | 454466 |
| 2022-09-15 | 18.77 | $17.57 | 420094 |
| 2022-09-14 | 18.92 | $17.84 | 302274 |
| 2022-09-13 | 19.07 | $17.91 | 408258 |
| 2022-09-12 | 19.24 | $18.72 | 523233 |
| 2022-09-09 | 19.38 | $18.84 | 565413 |
| 2022-09-08 | 19.48 | $18.42 | 606140 |
| 2022-09-07 | 19.64 | $17.94 | 309591 |
| 2022-09-06 | 20.03 | $17.65 | 502794 |
| 2022-09-02 | 20.46 | $17.75 | 288328 |
| 2022-09-01 | 20.91 | $17.68 | 498266 |
| 2022-08-31 | 21.36 | $18.26 | 395538 |
| 2022-08-30 | 21.77 | $18.54 | 602074 |
| 2022-08-29 | 22.16 | $19.02 | 297300 |
| 2022-08-26 | 22.55 | $19.20 | 430948 |
| 2022-08-25 | 22.91 | $20.52 | 358267 |
| 2022-08-24 | 23.17 | $19.95 | 284442 |
| 2022-08-23 | 23.45 | $19.57 | 226200 |
| 2022-08-22 | 23.74 | $19.54 | 366899 |
| 2022-08-19 | 24.07 | $20.11 | 328356 |
| 2022-08-18 | 24.34 | $20.38 | 225745 |
| 2022-08-17 | 24.62 | $20.58 | 407200 |
| 2022-08-16 | 24.89 | $20.90 | 494309 |
| 2022-08-15 | 25.16 | $21.24 | 327970 |
| 2022-08-12 | 25.36 | $21.58 | 690203 |
| 2022-08-11 | 25.48 | $20.86 | 1.1M |
| 2022-08-10 | 25.62 | $21.48 | 992196 |
| 2022-08-09 | 25.73 | $25.80 | 159305 |
| 2022-08-08 | 25.66 | $26.17 | 259458 |
| 2022-08-05 | 25.58 | $26.74 | 99640 |
| 2022-08-04 | 25.48 | $26.72 | 134182 |
| 2022-08-03 | 25.39 | $26.59 | 217083 |
| 2022-08-02 | 25.27 | $26.21 | 251152 |
| 2022-08-01 | 25.19 | $26.76 | 138591 |
| 2022-07-29 | 25.09 | $26.48 | 155382 |
| 2022-07-28 | 25.00 | $25.76 | 260210 |
| 2022-07-27 | 24.92 | $25.60 | 180618 |
| 2022-07-26 | 24.87 | $25.23 | 211520 |
| 2022-07-25 | 24.86 | $26.12 | 122743 |
| 2022-07-22 | 24.80 | $25.63 | 99017 |
| 2022-07-21 | 24.73 | $26.04 | 107254 |
| 2022-07-20 | 24.58 | $25.98 | 214654 |
| 2022-07-19 | 24.46 | $26.20 | 184920 |
| 2022-07-18 | 24.29 | $25.22 | 257610 |
| 2022-07-15 | 24.15 | $24.04 | 148350 |
| 2022-07-14 | 24.13 | $23.58 | 132628 |
| 2022-07-13 | 24.14 | $23.78 | 196714 |
| 2022-07-12 | 24.16 | $24.44 | 133996 |
| 2022-07-11 | 24.16 | $24.43 | 155211 |
| 2022-07-08 | 24.23 | $24.69 | 197564 |
| 2022-07-07 | 24.31 | $25.03 | 154885 |
| 2022-07-06 | 24.40 | $24.26 | 151694 |
| 2022-07-05 | 24.54 | $24.53 | 194355 |
| 2022-07-01 | 24.66 | $24.80 | 81751 |
| 2022-06-30 | 24.79 | $24.62 | 212989 |
| 2022-06-29 | 24.90 | $24.13 | 260933 |
| 2022-06-28 | 24.94 | $24.69 | 263623 |
| 2022-06-27 | 24.96 | $24.90 | 167537 |
| 2022-06-24 | 24.90 | $24.95 | 199565 |
| 2022-06-23 | 24.82 | $24.19 | 332585 |
| 2022-06-22 | 24.77 | $23.19 | 223401 |
| 2022-06-21 | 24.80 | $23.56 | 213976 |
| 2022-06-17 | 24.78 | $22.80 | 259442 |
| 2022-06-16 | 24.78 | $22.33 | 343802 |
| 2022-06-15 | 24.83 | $23.66 | 295546 |
| 2022-06-14 | 24.83 | $23.75 | 260849 |
| 2022-06-13 | 24.79 | $24.26 | 389897 |
| 2022-06-10 | 24.74 | $24.43 | 269069 |
| 2022-06-09 | 24.60 | $25.73 | 242983 |
| 2022-06-08 | 24.38 | $26.36 | 325457 |
| 2022-06-07 | 24.15 | $26.88 | 299945 |
| 2022-06-06 | 23.93 | $27.02 | 216101 |
| 2022-06-03 | 23.76 | $26.93 | 178937 |
| 2022-06-02 | 23.62 | $27.37 | 315665 |
| 2022-06-01 | 23.49 | $26.89 | 1.0M |
| 2022-05-31 | 23.35 | $24.97 | 405601 |
| 2022-05-27 | 23.34 | $24.95 | 316160 |
| 2022-05-26 | 23.28 | $23.76 | 250762 |
| 2022-05-25 | 23.41 | $23.44 | 156968 |
| 2022-05-24 | 23.53 | $23.09 | 233298 |
| 2022-05-23 | 23.65 | $23.83 | 147265 |
| 2022-05-20 | 23.78 | $23.13 | 249902 |
| 2022-05-19 | 23.91 | $22.90 | 289242 |
| 2022-05-18 | 24.09 | $23.17 | 595701 |
| 2022-05-17 | 24.30 | $23.80 | 331252 |
| 2022-05-16 | 24.47 | $22.83 | 277588 |
| 2022-05-13 | 24.63 | $23.31 | 303883 |
| 2022-05-12 | 24.80 | $21.63 | 355553 |
| 2022-05-11 | 25.03 | $21.32 | 412979 |
| 2022-05-10 | 25.24 | $21.81 | 650553 |
| 2022-05-09 | 25.40 | $22.35 | 498867 |
| 2022-05-06 | 25.58 | $23.81 | 180670 |
| 2022-05-05 | 25.69 | $24.05 | 200266 |
| 2022-05-04 | 25.78 | $24.69 | 336500 |
| 2022-05-03 | 25.87 | $24.11 | 280526 |
| 2022-05-02 | 26.04 | $24.85 | 391112 |
| 2022-04-29 | 26.10 | $23.78 | 2.0M |
| 2022-04-28 | 26.22 | $26.24 | 164860 |
| 2022-04-27 | 26.22 | $25.80 | 241485 |
| 2022-04-26 | 26.24 | $25.51 | 257720 |
| 2022-04-25 | 26.23 | $26.55 | 333375 |
| 2022-04-22 | 26.18 | $25.70 | 161129 |
| 2022-04-21 | 26.17 | $26.52 | 337223 |
| 2022-04-20 | 26.11 | $27.24 | 120091 |
| 2022-04-19 | 26.06 | $27.28 | 146213 |
| 2022-04-18 | 25.98 | $26.05 | 134637 |
| 2022-04-14 | 25.96 | $26.63 | 143227 |
| 2022-04-13 | 25.84 | $26.32 | 142582 |
| 2022-04-12 | 25.73 | $25.43 | 158230 |
| 2022-04-11 | 25.64 | $25.08 | 174160 |
| 2022-04-08 | 25.56 | $25.93 | 215540 |
| 2022-04-07 | 25.47 | $26.06 | 134295 |
| 2022-04-06 | 25.44 | $25.74 | 506855 |
| 2022-04-05 | 25.45 | $26.56 | 226392 |
| 2022-04-04 | 25.29 | $27.45 | 400384 |
| 2022-04-01 | 25.13 | $26.21 | 336364 |
| 2022-03-31 | 25.14 | $26.08 | 298808 |
| 2022-03-30 | 25.20 | $26.17 | 442863 |
| 2022-03-29 | 25.28 | $26.26 | 594673 |
| 2022-03-28 | 25.32 | $25.39 | 190290 |
| 2022-03-25 | 25.39 | $25.46 | 177118 |
| 2022-03-24 | 25.43 | $25.51 | 389638 |
| 2022-03-23 | 25.40 | $25.39 | 203707 |
| 2022-03-22 | 25.36 | $26.20 | 231336 |
| 2022-03-21 | 25.30 | $25.69 | 226861 |
| 2022-03-18 | 25.28 | $25.62 | 296364 |
| 2022-03-17 | 25.29 | $24.23 | 239821 |
| 2022-03-16 | 25.40 | $24.04 | 431387 |
| 2022-03-15 | 25.54 | $23.78 | 286783 |
| 2022-03-14 | 25.60 | $23.35 | 238055 |
| 2022-03-11 | 25.67 | $24.26 | 374977 |
| 2022-03-10 | 25.74 | $25.48 | 234703 |
| 2022-03-09 | 25.77 | $25.90 | 778766 |
| 2022-03-08 | 25.75 | $23.41 | 680014 |
| 2022-03-07 | 25.82 | $24.15 | 758790 |
| 2022-03-04 | 25.86 | $26.50 | 198530 |
| 2022-03-03 | 25.78 | $27.24 | 194090 |
| 2022-03-02 | 25.72 | $27.74 | 417985 |
| 2022-03-01 | 25.62 | $27.14 | 522377 |
| 2022-02-28 | 25.53 | $26.76 | 522817 |
| 2022-02-25 | 25.38 | $26.15 | 633460 |
| 2022-02-24 | 25.26 | $24.99 | 536093 |
| 2022-02-23 | 25.23 | $24.55 | 203854 |
| 2022-02-22 | 25.23 | $24.94 | 258347 |
| 2022-02-18 | 25.20 | $25.44 | 253032 |
| 2022-02-17 | 25.16 | $25.79 | 578625 |
| 2022-02-16 | 25.11 | $26.42 | 317379 |
| 2022-02-15 | 25.07 | $26.71 | 397490 |
| 2022-02-14 | 25.06 | $24.98 | 317940 |
| 2022-02-11 | 25.13 | $24.80 | 472883 |
| 2022-02-10 | 25.23 | $25.71 | 176910 |
| 2022-02-09 | 25.26 | $26.04 | 278875 |
| 2022-02-08 | 25.26 | $25.60 | 220007 |
| 2022-02-07 | 25.25 | $24.83 | 188411 |
| 2022-02-04 | 25.28 | $24.90 | 204910 |
| 2022-02-03 | 25.30 | $24.88 | 226658 |
| 2022-02-02 | 25.31 | $25.97 | 413735 |
| 2022-02-01 | 25.30 | $25.81 | 222564 |
| 2022-01-31 | 25.30 | $25.25 | 287632 |
| 2022-01-28 | 25.30 | $23.89 | 187007 |
| 2022-01-27 | 25.34 | $23.76 | 322270 |
| 2022-01-26 | 25.40 | $24.42 | 232687 |
| 2022-01-25 | 25.44 | $24.40 | 295718 |
| 2022-01-24 | 25.48 | $24.49 | 304134 |
| 2022-01-21 | 25.53 | $24.55 | 358786 |
| 2022-01-20 | 25.58 | $24.88 | 294006 |
| 2022-01-19 | 25.58 | $25.53 | 336030 |
| 2022-01-18 | 25.48 | $26.50 | 263536 |
| 2022-01-14 | 25.36 | $26.40 | 205542 |
| 2022-01-13 | 25.21 | $26.69 | 315589 |
| 2022-01-12 | 25.06 | $26.38 | 157426 |
| 2022-01-11 | 24.91 | $26.11 | 177583 |
| 2022-01-10 | 24.78 | $25.29 | 195017 |
| 2022-01-07 | 24.71 | $25.50 | 151461 |
| 2022-01-06 | 24.64 | $25.26 | 206913 |
| 2022-01-05 | 24.61 | $25.02 | 277551 |
| 2022-01-04 | 24.61 | $25.87 | 400688 |
| 2022-01-03 | 24.52 | $25.77 | 134479 |
| 2021-12-31 | 24.39 | $25.24 | 179307 |
| 2021-12-30 | 24.34 | $24.76 | 217090 |
| 2021-12-29 | 24.28 | $24.99 | 419827 |
| 2021-12-28 | 24.24 | $25.20 | 82562 |
| 2021-12-27 | 24.21 | $25.26 | 94568 |
| 2021-12-23 | 24.19 | $25.34 | 197680 |
| 2021-12-22 | 24.25 | $25.51 | 326819 |
| 2021-12-21 | 24.33 | $24.93 | 778664 |
| 2021-12-20 | 24.44 | $23.57 | 443010 |
| 2021-12-17 | 24.65 | $24.09 | 491614 |
| 2021-12-16 | 24.86 | $23.49 | 321519 |
| 2021-12-15 | 25.11 | $23.66 | 286752 |
| 2021-12-14 | 25.38 | $23.32 | 245468 |
| 2021-12-13 | 25.68 | $23.44 | 211395 |
| 2021-12-10 | 26.00 | $23.92 | 236501 |
| 2021-12-09 | 26.29 | $24.23 | 220939 |
| 2021-12-08 | 26.75 | $24.65 | 351140 |
| 2021-12-07 | 27.22 | $24.90 | 467033 |
| 2021-12-06 | 27.66 | $24.09 | 397031 |
| 2021-12-03 | 28.12 | $23.20 | 665886 |
| 2021-12-02 | 28.53 | $24.29 | 753073 |
| 2021-12-01 | 28.87 | $23.54 | 607356 |
| 2021-11-30 | 29.23 | $24.07 | 550806 |
| 2021-11-29 | 29.56 | $24.73 | 500613 |
| 2021-11-26 | 29.84 | $24.82 | 653350 |
| 2021-11-24 | 30.12 | $26.64 | 346290 |
| 2021-11-23 | 30.28 | $26.98 | 517862 |
| 2021-11-22 | 30.45 | $27.11 | 246519 |
| 2021-11-19 | 30.63 | $27.86 | 297629 |
| 2021-11-18 | 30.75 | $28.30 | 354592 |
| 2021-11-17 | 30.86 | $28.37 | 323052 |
| 2021-11-16 | 30.97 | $29.13 | 271181 |
| 2021-11-15 | 31.02 | $29.35 | 377145 |
| 2021-11-12 | 31.09 | $29.81 | 355928 |
| 2021-11-11 | 31.17 | $29.80 | 600493 |
| 2021-11-10 | 31.21 | $33.34 | 149450 |
| 2021-11-09 | 31.07 | $34.05 | 135849 |
| 2021-11-08 | 30.88 | $33.66 | 265333 |
| 2021-11-05 | 30.71 | $33.41 | 397594 |
| 2021-11-04 | 30.56 | $31.30 | 82780 |
| 2021-11-03 | 30.47 | $31.14 | 126518 |
| 2021-11-02 | 30.37 | $30.70 | 132080 |
| 2021-11-01 | 30.30 | $30.72 | 108980 |
| 2021-10-29 | 30.24 | $30.37 | 182763 |
| 2021-10-28 | 30.23 | $30.37 | 251919 |
| 2021-10-27 | 30.20 | $29.84 | 209339 |
| 2021-10-26 | 30.18 | $30.35 | 145935 |
| 2021-10-25 | 30.16 | $30.78 | 216882 |
| 2021-10-22 | 30.13 | $30.30 | 81533 |
| 2021-10-21 | 30.08 | $30.44 | 112268 |
| 2021-10-20 | 30.01 | $30.44 | 130782 |
| 2021-10-19 | 29.92 | $30.30 | 122377 |
| 2021-10-18 | 29.82 | $30.70 | 155036 |
| 2021-10-15 | 29.70 | $31.31 | 415697 |
| 2021-10-14 | 29.57 | $30.75 | 85448 |
| 2021-10-13 | 29.50 | $30.48 | 89545 |
| 2021-10-12 | 29.50 | $30.30 | 268035 |
| 2021-10-11 | 29.50 | $30.24 | 53694 |
| 2021-10-08 | 29.52 | $30.28 | 417938 |
| 2021-10-07 | 29.52 | $29.58 | 177891 |
| 2021-10-06 | 29.57 | $29.05 | 122278 |
| 2021-10-05 | 29.63 | $29.39 | 138022 |
| 2021-10-04 | 29.67 | $29.57 | 206630 |
| 2021-10-01 | 29.72 | $30.07 | 161998 |
| 2021-09-30 | 29.75 | $29.87 | 216407 |
| 2021-09-29 | 29.73 | $29.47 | 218074 |
| 2021-09-28 | 29.69 | $29.81 | 184691 |
| 2021-09-27 | 29.63 | $30.20 | 348591 |
| 2021-09-24 | 29.55 | $29.27 | 85830 |
| 2021-09-23 | 29.46 | $29.08 | 108618 |
| 2021-09-22 | 29.42 | $28.68 | 130269 |
| 2021-09-21 | 29.40 | $28.28 | 159001 |
| 2021-09-20 | 29.39 | $28.26 | 192467 |
| 2021-09-17 | 29.34 | $28.79 | 207838 |
| 2021-09-16 | 29.24 | $29.30 | 229058 |
| 2021-09-15 | 29.14 | $30.56 | 177471 |
| 2021-09-14 | 28.99 | $30.33 | 197082 |
| 2021-09-13 | 28.88 | $30.57 | 199904 |
| 2021-09-10 | 28.79 | $30.31 | 211361 |
| 2021-09-09 | 28.73 | $30.54 | 301691 |
| 2021-09-08 | 28.74 | $30.33 | 215837 |
| 2021-09-07 | 28.81 | $30.19 | 224447 |
| 2021-09-03 | 28.85 | $30.39 | 200284 |
| 2021-09-02 | 28.88 | $30.78 | 375774 |
| 2021-09-01 | 28.87 | $29.38 | 306397 |
| 2021-08-31 | 28.91 | $28.84 | 457053 |
| 2021-08-30 | 28.98 | $28.44 | 156813 |
| 2021-08-27 | 29.07 | $28.59 | 328109 |
| 2021-08-26 | 29.17 | $27.55 | 315471 |
| 2021-08-25 | 29.33 | $28.32 | 387150 |
| 2021-08-24 | 29.47 | $28.29 | 150660 |
| 2021-08-23 | 29.59 | $28.12 | 261109 |
| 2021-08-20 | 29.71 | $27.25 | 159743 |
| 2021-08-19 | 29.90 | $26.81 | 179413 |
| 2021-08-18 | 30.09 | $27.26 | 121775 |
| 2021-08-17 | 30.19 | $27.51 | 125137 |
| 2021-08-16 | 30.22 | $28.12 | 416896 |
| 2021-08-13 | 30.18 | $28.77 | 191317 |
| 2021-08-12 | 30.16 | $29.15 | 400487 |
| 2021-08-11 | 30.13 | $30.79 | 239880 |
| 2021-08-10 | 30.02 | $31.69 | 384209 |
| 2021-08-09 | 29.89 | $30.90 | 91994 |
| 2021-08-06 | 29.87 | $31.06 | 136168 |
| 2021-08-05 | 29.86 | $30.61 | 222427 |
| 2021-08-04 | 29.88 | $30.04 | 155978 |
| 2021-08-03 | 29.94 | $30.39 | 238713 |
| 2021-08-02 | 29.97 | $30.16 | 80582 |
| 2021-07-30 | 30.03 | $30.53 | 276746 |
| 2021-07-29 | 30.06 | $30.85 | 283187 |
| 2021-07-28 | 30.06 | $31.02 | 227972 |
| 2021-07-27 | 30.04 | $30.75 | 252780 |
| 2021-07-26 | 30.04 | $30.60 | 458728 |
| 2021-07-23 | 30.09 | $31.01 | 569229 |
| 2021-07-22 | 30.13 | $30.65 | 748616 |
| 2021-07-21 | 30.18 | $29.15 | 248480 |
| 2021-07-20 | 30.31 | $28.22 | 263424 |
| 2021-07-19 | 30.47 | $27.26 | 239478 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
25.27
2026-07-16
Close Price
$24.66
Vol: 417111
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.70
Average
23.85
Maximum
32.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.27 | $24.66 | 417111 |
| 2026-07-15 | 25.33 | $24.52 | 750530 |
| 2026-07-14 | 25.42 | $24.92 | 567100 |
| 2026-07-13 | 25.47 | $24.91 | 1.0M |
| 2026-07-10 | 25.53 | $25.62 | 527816 |
| 2026-07-09 | 25.52 | $25.83 | 597146 |
| 2026-07-08 | 25.49 | $25.74 | 530200 |
| 2026-07-07 | 25.46 | $26.01 | 546422 |
| 2026-07-06 | 25.41 | $26.67 | 595463 |
| 2026-07-02 | 25.27 | $25.51 | 896500 |
| 2026-07-01 | 25.25 | $25.23 | 371100 |
| 2026-06-30 | 25.25 | $25.06 | 491735 |
| 2026-06-29 | 25.27 | $25.20 | 970724 |
| 2026-06-26 | 25.28 | $25.50 | 789442 |
| 2026-06-25 | 25.25 | $24.64 | 753001 |
| 2026-06-24 | 25.32 | $24.95 | 529300 |
| 2026-06-23 | 25.36 | $24.85 | 504400 |
| 2026-06-22 | 25.41 | $24.93 | 618305 |
| 2026-06-18 | 25.46 | $25.07 | 668900 |
| 2026-06-17 | 25.50 | $25.73 | 1.2M |
| 2026-06-16 | 25.48 | $25.48 | 511500 |
| 2026-06-15 | 25.48 | $25.25 | 706217 |
| 2026-06-12 | 25.50 | $25.30 | 790500 |
| 2026-06-11 | 25.52 | $25.49 | 1.0M |
| 2026-06-10 | 25.53 | $25.38 | 669800 |
| 2026-06-09 | 25.54 | $25.58 | 757800 |
| 2026-06-08 | 25.54 | $25.10 | 595118 |
| 2026-06-05 | 25.58 | $25.50 | 640953 |
| 2026-06-04 | 25.59 | $25.44 | 599200 |
| 2026-06-03 | 25.61 | $24.91 | 594500 |
| 2026-06-02 | 25.68 | $25.36 | 730000 |
| 2026-06-01 | 25.72 | $25.80 | 589600 |
| 2026-05-29 | 25.71 | $25.81 | 935281 |
| 2026-05-28 | 25.70 | $25.66 | 1.3M |
| 2026-05-27 | 25.70 | $24.67 | 1.9M |
| 2026-05-26 | 25.81 | $23.79 | 1.7M |
| 2026-05-22 | 26.02 | $23.16 | 4.7M |
| 2026-05-21 | 26.32 | $26.94 | 617446 |
| 2026-05-20 | 26.26 | $26.73 | 832095 |
| 2026-05-19 | 26.21 | $26.31 | 948015 |
| 2026-05-18 | 26.20 | $25.90 | 341800 |
| 2026-05-15 | 26.23 | $25.49 | 729600 |
| 2026-05-14 | 26.31 | $25.88 | 655000 |
| 2026-05-13 | 26.35 | $26.21 | 881144 |
| 2026-05-12 | 26.37 | $26.01 | 648559 |
| 2026-05-11 | 26.41 | $26.09 | 1.1M |
| 2026-05-08 | 26.44 | $26.94 | 542700 |
| 2026-05-07 | 26.39 | $27.01 | 672509 |
| 2026-05-06 | 26.32 | $27.03 | 1.0M |
| 2026-05-05 | 26.25 | $26.51 | 684000 |
| 2026-05-04 | 26.22 | $25.83 | 738477 |
| 2026-05-01 | 26.26 | $25.84 | 657627 |
| 2026-04-30 | 26.30 | $26.11 | 686510 |
| 2026-04-29 | 26.32 | $25.42 | 851649 |
| 2026-04-28 | 26.42 | $25.56 | 806900 |
| 2026-04-27 | 26.51 | $25.63 | 2.1M |
| 2026-04-24 | 26.60 | $25.32 | 961708 |
| 2026-04-23 | 26.74 | $25.40 | 1.1M |
| 2026-04-22 | 26.88 | $25.46 | 1.3M |
| 2026-04-21 | 27.03 | $25.55 | 1.5M |
| 2026-04-20 | 27.18 | $26.32 | 977100 |
| 2026-04-17 | 27.27 | $26.88 | 936840 |
| 2026-04-16 | 27.31 | $27.06 | 568700 |
| 2026-04-15 | 27.34 | $27.94 | 541806 |
| 2026-04-14 | 27.28 | $27.97 | 583532 |
| 2026-04-13 | 27.20 | $27.56 | 652100 |
| 2026-04-10 | 27.17 | $27.47 | 866300 |
| 2026-04-09 | 27.13 | $27.52 | 1.3M |
| 2026-04-08 | 27.09 | $27.12 | 957803 |
| 2026-04-07 | 27.09 | $26.55 | 744500 |
| 2026-04-06 | 27.15 | $26.79 | 422803 |
| 2026-04-02 | 27.19 | $26.43 | 715847 |
| 2026-04-01 | 27.27 | $26.57 | 900100 |
| 2026-03-31 | 27.34 | $26.05 | 1.5M |
| 2026-03-30 | 27.47 | $25.50 | 952543 |
| 2026-03-27 | 27.68 | $25.86 | 795241 |
| 2026-03-26 | 27.87 | $26.27 | 713600 |
| 2026-03-25 | 28.04 | $26.78 | 702800 |
| 2026-03-24 | 28.18 | $26.28 | 814441 |
| 2026-03-23 | 28.38 | $27.28 | 1.3M |
| 2026-03-20 | 28.49 | $25.96 | 724435 |
| 2026-03-19 | 28.76 | $26.58 | 982300 |
| 2026-03-18 | 28.99 | $27.51 | 422600 |
| 2026-03-17 | 29.14 | $28.13 | 381425 |
| 2026-03-16 | 29.25 | $27.94 | 597807 |
| 2026-03-13 | 29.39 | $27.37 | 661200 |
| 2026-03-12 | 29.60 | $27.07 | 876519 |
| 2026-03-11 | 29.86 | $28.46 | 398805 |
| 2026-03-10 | 30.01 | $28.50 | 786300 |
| 2026-03-09 | 30.17 | $29.06 | 724185 |
| 2026-03-06 | 30.29 | $29.65 | 514100 |
| 2026-03-05 | 30.36 | $30.12 | 926200 |
| 2026-03-04 | 30.38 | $30.91 | 811905 |
| 2026-03-03 | 30.33 | $29.52 | 805700 |
| 2026-03-02 | 30.41 | $29.95 | 855896 |
| 2026-02-27 | 30.46 | $29.64 | 510248 |
| 2026-02-26 | 30.55 | $29.59 | 731631 |
| 2026-02-25 | 30.65 | $29.36 | 626412 |
| 2026-02-24 | 30.78 | $29.10 | 764200 |
| 2026-02-23 | 30.96 | $29.01 | 794600 |
| 2026-02-20 | 31.16 | $29.97 | 661000 |
| 2026-02-19 | 31.29 | $29.69 | 1.2M |
| 2026-02-18 | 31.46 | $30.04 | 844536 |
| 2026-02-17 | 31.61 | $30.34 | 1.2M |
| 2026-02-13 | 31.74 | $30.22 | 2.1M |
| 2026-02-12 | 31.90 | $31.38 | 953837 |
| 2026-02-11 | 31.95 | $31.55 | 650519 |
| 2026-02-10 | 32.00 | $32.54 | 579800 |
| 2026-02-09 | 31.94 | $32.08 | 379204 |
| 2026-02-06 | 31.92 | $31.25 | 571674 |
| 2026-02-05 | 32.00 | $30.31 | 578024 |
| 2026-02-04 | 32.17 | $30.63 | 999300 |
| 2026-02-03 | 32.33 | $30.99 | 1.2M |
| 2026-02-02 | 32.48 | $32.17 | 517212 |
| 2026-01-30 | 32.51 | $32.04 | 631900 |
| 2026-01-29 | 32.56 | $32.89 | 594000 |
| 2026-01-28 | 32.52 | $33.44 | 593000 |
| 2026-01-27 | 32.43 | $33.92 | 752400 |
| 2026-01-26 | 32.27 | $32.68 | 577600 |
| 2026-01-23 | 32.23 | $33.18 | 594934 |
| 2026-01-22 | 32.13 | $33.35 | 443989 |
| 2026-01-21 | 32.00 | $33.36 | 840641 |
| 2026-01-20 | 31.85 | $32.63 | 728729 |
| 2026-01-16 | 31.77 | $34.05 | 863825 |
| 2026-01-15 | 31.53 | $33.15 | 471600 |
| 2026-01-14 | 31.36 | $32.89 | 581100 |
| 2026-01-13 | 31.20 | $32.84 | 364500 |
| 2026-01-12 | 31.03 | $33.17 | 548200 |
| 2026-01-09 | 30.80 | $33.03 | 486545 |
| 2026-01-08 | 30.57 | $32.70 | 611243 |
| 2026-01-07 | 30.34 | $31.80 | 507000 |
| 2026-01-06 | 30.19 | $32.28 | 553302 |
| 2026-01-05 | 29.97 | $31.90 | 581000 |
| 2026-01-02 | 29.77 | $30.92 | 405228 |
| 2025-12-31 | 29.64 | $30.42 | 287100 |
| 2025-12-30 | 29.56 | $30.71 | 700909 |
| 2025-12-29 | 29.44 | $31.17 | 484300 |
| 2025-12-26 | 29.26 | $31.41 | 240200 |
| 2025-12-24 | 29.03 | $31.46 | 263247 |
| 2025-12-23 | 28.78 | $31.40 | 719900 |
| 2025-12-22 | 28.50 | $31.24 | 652500 |
| 2025-12-19 | 28.21 | $30.15 | 684939 |
| 2025-12-18 | 28.01 | $29.47 | 736006 |
| 2025-12-17 | 27.86 | $28.64 | 765300 |
| 2025-12-16 | 27.77 | $29.04 | 395500 |
| 2025-12-15 | 27.64 | $29.26 | 698650 |
| 2025-12-12 | 27.47 | $29.84 | 1.5M |
| 2025-12-11 | 27.22 | $28.30 | 577800 |
| 2025-12-10 | 27.11 | $28.22 | 488800 |
| 2025-12-09 | 26.99 | $27.84 | 770200 |
| 2025-12-08 | 26.90 | $27.61 | 449241 |
| 2025-12-05 | 26.83 | $27.36 | 431900 |
| 2025-12-04 | 26.77 | $27.34 | 586627 |
| 2025-12-03 | 26.71 | $27.18 | 409020 |
| 2025-12-02 | 26.66 | $26.71 | 422200 |
| 2025-12-01 | 26.66 | $26.55 | 606834 |
| 2025-11-28 | 26.67 | $26.86 | 898106 |
| 2025-11-26 | 26.65 | $26.45 | 550206 |
| 2025-11-25 | 26.67 | $25.89 | 650625 |
| 2025-11-24 | 26.75 | $25.98 | 687200 |
| 2025-11-21 | 26.83 | $26.09 | 582544 |
| 2025-11-20 | 26.91 | $25.77 | 428700 |
| 2025-11-19 | 27.03 | $25.94 | 407249 |
| 2025-11-18 | 27.15 | $25.73 | 499900 |
| 2025-11-17 | 27.29 | $25.87 | 649731 |
| 2025-11-14 | 27.44 | $26.41 | 786325 |
| 2025-11-13 | 27.55 | $26.32 | 784800 |
| 2025-11-12 | 27.68 | $27.43 | 1.6M |
| 2025-11-11 | 27.71 | $27.42 | 463900 |
| 2025-11-10 | 27.74 | $27.22 | 298845 |
| 2025-11-07 | 27.79 | $27.20 | 401400 |
| 2025-11-06 | 27.86 | $27.07 | 606900 |
| 2025-11-05 | 27.94 | $27.51 | 351238 |
| 2025-11-04 | 27.98 | $27.23 | 236600 |
| 2025-11-03 | 28.06 | $27.62 | 452100 |
| 2025-10-31 | 28.11 | $28.06 | 481046 |
| 2025-10-30 | 28.12 | $27.55 | 568914 |
| 2025-10-29 | 28.18 | $28.01 | 450400 |
| 2025-10-28 | 28.19 | $28.66 | 482716 |
| 2025-10-27 | 28.14 | $28.63 | 429500 |
| 2025-10-24 | 28.09 | $28.70 | 347800 |
| 2025-10-23 | 28.03 | $28.62 | 504900 |
| 2025-10-22 | 27.97 | $28.19 | 320500 |
| 2025-10-21 | 27.94 | $28.25 | 379131 |
| 2025-10-20 | 27.91 | $28.06 | 592000 |
| 2025-10-17 | 27.90 | $27.40 | 383519 |
| 2025-10-16 | 27.95 | $27.50 | 667200 |
| 2025-10-15 | 28.00 | $27.39 | 516731 |
| 2025-10-14 | 28.06 | $27.66 | 438700 |
| 2025-10-13 | 28.10 | $27.65 | 236318 |
| 2025-10-10 | 28.15 | $27.20 | 440900 |
| 2025-10-09 | 28.25 | $27.89 | 406533 |
| 2025-10-08 | 28.29 | $28.59 | 582600 |
| 2025-10-07 | 28.25 | $28.48 | 385000 |
| 2025-10-06 | 28.23 | $28.91 | 486705 |
| 2025-10-03 | 28.16 | $28.78 | 787800 |
| 2025-10-02 | 28.09 | $28.58 | 638939 |
| 2025-10-01 | 28.04 | $28.94 | 842551 |
| 2025-09-30 | 27.95 | $29.64 | 922800 |
| 2025-09-29 | 27.77 | $29.44 | 995545 |
| 2025-09-26 | 27.59 | $28.51 | 399245 |
| 2025-09-25 | 27.50 | $28.29 | 659443 |
| 2025-09-24 | 27.41 | $28.83 | 957520 |
| 2025-09-23 | 27.26 | $28.60 | 1.2M |
| 2025-09-22 | 27.12 | $27.95 | 743369 |
| 2025-09-19 | 27.04 | $27.95 | 1.5M |
| 2025-09-18 | 26.94 | $26.98 | 243300 |
| 2025-09-17 | 26.94 | $26.89 | 513633 |
| 2025-09-16 | 26.94 | $27.01 | 451129 |
| 2025-09-15 | 26.93 | $26.74 | 503300 |
| 2025-09-12 | 26.95 | $26.43 | 388802 |
| 2025-09-11 | 27.01 | $26.67 | 498100 |
| 2025-09-10 | 27.05 | $26.33 | 592700 |
| 2025-09-09 | 27.12 | $26.19 | 479400 |
| 2025-09-08 | 27.22 | $26.65 | 393400 |
| 2025-09-05 | 27.28 | $26.62 | 548900 |
| 2025-09-04 | 27.35 | $26.65 | 738128 |
| 2025-09-03 | 27.42 | $26.67 | 646600 |
| 2025-09-02 | 27.50 | $26.71 | 697700 |
| 2025-08-29 | 27.58 | $26.94 | 380600 |
| 2025-08-28 | 27.65 | $27.01 | 462682 |
| 2025-08-27 | 27.72 | $27.02 | 300200 |
| 2025-08-26 | 27.79 | $27.09 | 406600 |
| 2025-08-25 | 27.87 | $26.71 | 547825 |
| 2025-08-22 | 27.99 | $27.38 | 669723 |
| 2025-08-21 | 28.05 | $26.88 | 515448 |
| 2025-08-20 | 28.18 | $26.78 | 657613 |
| 2025-08-19 | 28.33 | $27.22 | 636317 |
| 2025-08-18 | 28.44 | $27.80 | 590300 |
| 2025-08-15 | 28.51 | $27.48 | 1.1M |
| 2025-08-14 | 28.62 | $28.01 | 711124 |
| 2025-08-13 | 28.68 | $27.88 | 2.9M |
| 2025-08-12 | 28.77 | $29.54 | 962790 |
| 2025-08-11 | 28.68 | $28.75 | 333000 |
| 2025-08-08 | 28.68 | $28.57 | 415800 |
| 2025-08-07 | 28.69 | $28.56 | 750900 |
| 2025-08-06 | 28.70 | $28.95 | 431900 |
| 2025-08-05 | 28.68 | $28.86 | 1.3M |
| 2025-08-04 | 28.66 | $28.88 | 272200 |
| 2025-08-01 | 28.63 | $28.33 | 458600 |
| 2025-07-31 | 28.66 | $28.53 | 396727 |
| 2025-07-30 | 28.68 | $28.60 | 350146 |
| 2025-07-29 | 28.69 | $28.55 | 491200 |
| 2025-07-28 | 28.70 | $28.43 | 604338 |
| 2025-07-25 | 28.73 | $28.68 | 642732 |
| 2025-07-24 | 28.73 | $28.50 | 554438 |
| 2025-07-23 | 28.76 | $28.69 | 716847 |
| 2025-07-22 | 28.77 | $28.78 | 859023 |
| 2025-07-21 | 28.77 | $29.58 | 634821 |
| 2025-07-18 | 28.68 | $29.10 | 423600 |
| 2025-07-17 | 28.64 | $29.30 | 484012 |
| 2025-07-16 | 28.57 | $29.56 | 785302 |
| 2025-07-15 | 28.46 | $29.51 | 767949 |
| 2025-07-14 | 28.35 | $29.50 | 520119 |
| 2025-07-11 | 28.23 | $28.82 | 524147 |
| 2025-07-10 | 28.17 | $29.24 | 774819 |
| 2025-07-09 | 28.05 | $29.54 | 677528 |
| 2025-07-08 | 27.90 | $29.96 | 852828 |
| 2025-07-07 | 27.68 | $29.74 | 761116 |
| 2025-07-03 | 27.46 | $29.65 | 390114 |
| 2025-07-02 | 27.23 | $29.28 | 569530 |
| 2025-07-01 | 27.02 | $28.98 | 525700 |
| 2025-06-30 | 26.81 | $29.27 | 1.2M |
| 2025-06-27 | 26.55 | $28.08 | 963700 |
| 2025-06-26 | 26.39 | $26.80 | 639524 |
| 2025-06-25 | 26.35 | $26.33 | 554500 |
| 2025-06-24 | 26.35 | $26.44 | 420225 |
| 2025-06-23 | 26.34 | $26.27 | 511309 |
| 2025-06-20 | 26.35 | $26.19 | 574700 |
| 2025-06-18 | 26.37 | $26.56 | 386349 |
| 2025-06-17 | 26.35 | $26.72 | 504500 |
| 2025-06-16 | 26.31 | $26.89 | 467701 |
| 2025-06-13 | 26.24 | $26.81 | 462548 |
| 2025-06-12 | 26.18 | $27.35 | 277800 |
| 2025-06-11 | 26.06 | $27.13 | 414600 |
| 2025-06-10 | 25.95 | $27.13 | 746400 |
| 2025-06-09 | 25.83 | $27.25 | 481454 |
| 2025-06-06 | 25.68 | $26.62 | 356218 |
| 2025-06-05 | 25.58 | $26.21 | 273629 |
| 2025-06-04 | 25.51 | $26.10 | 396409 |
| 2025-06-03 | 25.45 | $26.09 | 850834 |
| 2025-06-02 | 25.38 | $26.87 | 938000 |
| 2025-05-30 | 25.22 | $25.71 | 833500 |
| 2025-05-29 | 25.17 | $25.42 | 683300 |
| 2025-05-28 | 25.14 | $25.29 | 502882 |
| 2025-05-27 | 25.13 | $25.18 | 549343 |
| 2025-05-23 | 25.12 | $25.03 | 367000 |
| 2025-05-22 | 25.13 | $24.91 | 630600 |
| 2025-05-21 | 25.16 | $24.72 | 882177 |
| 2025-05-20 | 25.20 | $25.91 | 1.0M |
| 2025-05-19 | 25.13 | $25.43 | 185700 |
| 2025-05-16 | 25.10 | $25.38 | 453345 |
| 2025-05-15 | 25.07 | $25.65 | 604945 |
| 2025-05-14 | 25.01 | $24.57 | 970081 |
| 2025-05-13 | 25.05 | $25.99 | 1.3M |
| 2025-05-12 | 24.95 | $26.45 | 454735 |
| 2025-05-09 | 24.80 | $25.94 | 800716 |
| 2025-05-08 | 24.67 | $25.93 | 425400 |
| 2025-05-07 | 24.54 | $25.81 | 337800 |
| 2025-05-06 | 24.41 | $25.42 | 394333 |
| 2025-05-05 | 24.30 | $25.42 | 490638 |
| 2025-05-02 | 24.18 | $25.89 | 445700 |
| 2025-05-01 | 24.01 | $25.10 | 283046 |
| 2025-04-30 | 23.89 | $25.02 | 442515 |
| 2025-04-29 | 23.77 | $24.44 | 538100 |
| 2025-04-28 | 23.70 | $24.47 | 256831 |
| 2025-04-25 | 23.62 | $24.44 | 280700 |
| 2025-04-24 | 23.53 | $24.29 | 296200 |
| 2025-04-23 | 23.45 | $24.04 | 360512 |
| 2025-04-22 | 23.39 | $23.45 | 285608 |
| 2025-04-21 | 23.39 | $23.19 | 361828 |
| 2025-04-17 | 23.41 | $23.43 | 254400 |
| 2025-04-16 | 23.40 | $23.35 | 401800 |
| 2025-04-15 | 23.41 | $23.43 | 371400 |
| 2025-04-14 | 23.41 | $23.11 | 306200 |
| 2025-04-11 | 23.44 | $22.72 | 438300 |
| 2025-04-10 | 23.52 | $22.26 | 603800 |
| 2025-04-09 | 23.65 | $23.20 | 935710 |
| 2025-04-08 | 23.69 | $21.06 | 575000 |
| 2025-04-07 | 23.97 | $21.08 | 825900 |
| 2025-04-04 | 24.28 | $21.47 | 783800 |
| 2025-04-03 | 24.57 | $23.56 | 599410 |
| 2025-04-02 | 24.68 | $24.67 | 473333 |
| 2025-04-01 | 24.68 | $24.59 | 619089 |
| 2025-03-31 | 24.69 | $24.59 | 396700 |
| 2025-03-28 | 24.70 | $24.50 | 752300 |
| 2025-03-27 | 24.72 | $25.31 | 406345 |
| 2025-03-26 | 24.66 | $25.13 | 269100 |
| 2025-03-25 | 24.61 | $25.55 | 319045 |
| 2025-03-24 | 24.51 | $25.32 | 340167 |
| 2025-03-21 | 24.42 | $24.54 | 295100 |
| 2025-03-20 | 24.41 | $24.61 | 348400 |
| 2025-03-19 | 24.39 | $24.55 | 340928 |
| 2025-03-18 | 24.37 | $24.31 | 322616 |
| 2025-03-17 | 24.38 | $24.52 | 433700 |
| 2025-03-14 | 24.36 | $24.35 | 577515 |
| 2025-03-13 | 24.36 | $23.64 | 686203 |
| 2025-03-12 | 24.44 | $23.77 | 872148 |
| 2025-03-11 | 24.51 | $24.29 | 676159 |
| 2025-03-10 | 24.54 | $24.58 | 510703 |
| 2025-03-07 | 24.53 | $25.17 | 617300 |
| 2025-03-06 | 24.46 | $24.44 | 367600 |
| 2025-03-05 | 24.47 | $24.68 | 440304 |
| 2025-03-04 | 24.44 | $23.86 | 436115 |
| 2025-03-03 | 24.50 | $23.58 | 516500 |
| 2025-02-28 | 24.60 | $24.30 | 703900 |
| 2025-02-27 | 24.63 | $24.27 | 511706 |
| 2025-02-26 | 24.67 | $24.76 | 482000 |
| 2025-02-25 | 24.66 | $25.03 | 398100 |
| 2025-02-24 | 24.62 | $24.88 | 831600 |
| 2025-02-21 | 24.60 | $24.58 | 723216 |
| 2025-02-20 | 24.60 | $25.50 | 813200 |
| 2025-02-19 | 24.50 | $25.91 | 574900 |
| 2025-02-18 | 24.36 | $26.72 | 1.1M |
| 2025-02-14 | 24.11 | $26.78 | 1.9M |
| 2025-02-13 | 23.83 | $23.51 | 832100 |
| 2025-02-12 | 23.86 | $23.55 | 232930 |
| 2025-02-11 | 23.89 | $23.79 | 606000 |
| 2025-02-10 | 23.90 | $24.06 | 324410 |
| 2025-02-07 | 23.88 | $23.80 | 497329 |
| 2025-02-06 | 23.89 | $23.75 | 282447 |
| 2025-02-05 | 23.91 | $23.70 | 485403 |
| 2025-02-04 | 23.93 | $23.29 | 485130 |
| 2025-02-03 | 24.00 | $23.09 | 688900 |
| 2025-01-31 | 24.09 | $23.60 | 834600 |
| 2025-01-30 | 24.15 | $24.39 | 498347 |
| 2025-01-29 | 24.12 | $24.24 | 334645 |
| 2025-01-28 | 24.11 | $24.34 | 463100 |
| 2025-01-27 | 24.08 | $24.29 | 1.0M |
| 2025-01-24 | 24.06 | $24.31 | 300507 |
| 2025-01-23 | 24.04 | $24.36 | 420648 |
| 2025-01-22 | 24.00 | $24.19 | 610401 |
| 2025-01-21 | 23.98 | $24.67 | 481400 |
| 2025-01-17 | 23.91 | $24.16 | 241308 |
| 2025-01-16 | 23.88 | $24.06 | 615700 |
| 2025-01-15 | 23.86 | $24.07 | 735214 |
| 2025-01-14 | 23.84 | $23.57 | 289700 |
| 2025-01-13 | 23.87 | $23.53 | 274758 |
| 2025-01-10 | 23.91 | $23.73 | 397700 |
| 2025-01-08 | 23.92 | $23.64 | 636700 |
| 2025-01-07 | 23.95 | $23.72 | 339649 |
| 2025-01-06 | 23.98 | $23.71 | 395600 |
| 2025-01-03 | 24.01 | $24.33 | 173800 |
| 2025-01-02 | 23.97 | $24.37 | 515826 |
| 2024-12-31 | 23.93 | $25.38 | 326400 |
| 2024-12-30 | 23.78 | $25.32 | 463400 |
| 2024-12-27 | 23.62 | $25.32 | 319722 |
| 2024-12-26 | 23.44 | $25.00 | 176900 |
| 2024-12-24 | 23.27 | $24.81 | 186748 |
| 2024-12-23 | 23.11 | $24.55 | 360011 |
| 2024-12-20 | 22.96 | $23.77 | 647602 |
| 2024-12-19 | 22.88 | $22.82 | 299700 |
| 2024-12-18 | 22.88 | $22.70 | 636963 |
| 2024-12-17 | 22.90 | $23.60 | 381623 |
| 2024-12-16 | 22.83 | $23.55 | 259600 |
| 2024-12-13 | 22.75 | $23.28 | 197500 |
| 2024-12-12 | 22.70 | $23.45 | 426803 |
| 2024-12-11 | 22.62 | $23.53 | 334700 |
| 2024-12-10 | 22.52 | $23.33 | 450500 |
| 2024-12-09 | 22.44 | $23.26 | 555600 |
| 2024-12-06 | 22.35 | $23.51 | 387738 |
| 2024-12-05 | 22.23 | $23.45 | 454546 |
| 2024-12-04 | 22.10 | $23.30 | 560800 |
| 2024-12-03 | 21.97 | $23.63 | 250022 |
| 2024-12-02 | 21.80 | $23.59 | 590700 |
| 2024-11-29 | 21.61 | $23.47 | 420825 |
| 2024-11-27 | 21.41 | $23.33 | 587716 |
| 2024-11-26 | 21.21 | $23.07 | 640534 |
| 2024-11-25 | 21.01 | $23.30 | 671100 |
| 2024-11-22 | 20.77 | $22.90 | 769307 |
| 2024-11-21 | 20.55 | $23.31 | 701800 |
| 2024-11-20 | 20.26 | $22.69 | 379338 |
| 2024-11-19 | 20.00 | $22.47 | 713535 |
| 2024-11-18 | 19.74 | $22.26 | 548823 |
| 2024-11-15 | 19.48 | $21.75 | 758110 |
| 2024-11-14 | 19.24 | $21.99 | 1.1M |
| 2024-11-13 | 18.95 | $21.53 | 2.1M |
| 2024-11-12 | 18.68 | $19.33 | 462348 |
| 2024-11-11 | 18.61 | $19.25 | 525900 |
| 2024-11-08 | 18.54 | $18.87 | 454701 |
| 2024-11-07 | 18.50 | $18.85 | 309100 |
| 2024-11-06 | 18.47 | $18.88 | 445532 |
| 2024-11-05 | 18.42 | $18.71 | 421149 |
| 2024-11-04 | 18.39 | $18.05 | 416627 |
| 2024-11-01 | 18.43 | $17.95 | 507700 |
| 2024-10-31 | 18.48 | $17.60 | 879640 |
| 2024-10-30 | 18.57 | $18.78 | 405913 |
| 2024-10-29 | 18.55 | $18.75 | 247308 |
| 2024-10-28 | 18.53 | $18.72 | 277113 |
| 2024-10-25 | 18.51 | $18.57 | 182600 |
| 2024-10-24 | 18.51 | $18.35 | 345100 |
| 2024-10-23 | 18.52 | $18.34 | 309400 |
| 2024-10-22 | 18.54 | $18.59 | 355610 |
| 2024-10-21 | 18.54 | $19.04 | 392900 |
| 2024-10-18 | 18.48 | $19.19 | 943305 |
| 2024-10-17 | 18.41 | $19.00 | 678700 |
| 2024-10-16 | 18.35 | $18.82 | 1.2M |
| 2024-10-15 | 18.30 | $18.55 | 561745 |
| 2024-10-14 | 18.27 | $18.45 | 239634 |
| 2024-10-11 | 18.25 | $18.44 | 433118 |
| 2024-10-10 | 18.23 | $18.17 | 350900 |
| 2024-10-09 | 18.24 | $18.21 | 288000 |
| 2024-10-08 | 18.24 | $18.24 | 735500 |
| 2024-10-07 | 18.24 | $18.35 | 665300 |
| 2024-10-04 | 18.23 | $18.60 | 413922 |
| 2024-10-03 | 18.19 | $18.39 | 448500 |
| 2024-10-02 | 18.17 | $18.85 | 569242 |
| 2024-10-01 | 18.09 | $18.62 | 381430 |
| 2024-09-30 | 18.04 | $18.75 | 937900 |
| 2024-09-27 | 17.96 | $18.49 | 1.0M |
| 2024-09-26 | 17.91 | $18.50 | 1.9M |
| 2024-09-25 | 17.84 | $17.92 | 599000 |
| 2024-09-24 | 17.84 | $18.13 | 683200 |
| 2024-09-23 | 17.81 | $17.98 | 471800 |
| 2024-09-20 | 17.79 | $17.84 | 627626 |
| 2024-09-19 | 17.78 | $18.01 | 620000 |
| 2024-09-18 | 17.76 | $17.70 | 580800 |
| 2024-09-17 | 17.76 | $17.61 | 696600 |
| 2024-09-16 | 17.78 | $17.61 | 908900 |
| 2024-09-13 | 17.80 | $17.80 | 411500 |
| 2024-09-12 | 17.80 | $18.18 | 551406 |
| 2024-09-11 | 17.76 | $17.94 | 494937 |
| 2024-09-10 | 17.74 | $17.92 | 453211 |
| 2024-09-09 | 17.72 | $18.02 | 725300 |
| 2024-09-06 | 17.69 | $17.60 | 631926 |
| 2024-09-05 | 17.70 | $17.84 | 340510 |
| 2024-09-04 | 17.68 | $18.04 | 584252 |
| 2024-09-03 | 17.65 | $17.68 | 901800 |
| 2024-08-30 | 17.64 | $17.88 | 524846 |
| 2024-08-29 | 17.62 | $17.85 | 915800 |
| 2024-08-28 | 17.59 | $17.56 | 496803 |
| 2024-08-27 | 17.60 | $17.79 | 303519 |
| 2024-08-26 | 17.57 | $17.94 | 338449 |
| 2024-08-23 | 17.54 | $17.87 | 442302 |
| 2024-08-22 | 17.50 | $17.68 | 576525 |
| 2024-08-21 | 17.48 | $17.63 | 335421 |
| 2024-08-20 | 17.47 | $17.77 | 441700 |
| 2024-08-19 | 17.43 | $17.62 | 344014 |
| 2024-08-16 | 17.41 | $17.41 | 558837 |
| 2024-08-15 | 17.42 | $17.95 | 656043 |
| 2024-08-14 | 17.36 | $17.56 | 959179 |
| 2024-08-13 | 17.34 | $16.76 | 619200 |
| 2024-08-12 | 17.40 | $16.45 | 779000 |
| 2024-08-09 | 17.50 | $16.61 | 477830 |
| 2024-08-08 | 17.59 | $16.79 | 1.0M |
| 2024-08-07 | 17.68 | $16.55 | 562041 |
| 2024-08-06 | 17.80 | $16.65 | 553340 |
| 2024-08-05 | 17.92 | $16.29 | 533052 |
| 2024-08-02 | 18.09 | $16.62 | 638443 |
| 2024-08-01 | 18.24 | $17.06 | 1.1M |
| 2024-07-31 | 18.37 | $18.18 | 455821 |
| 2024-07-30 | 18.39 | $17.90 | 355300 |
| 2024-07-29 | 18.44 | $17.97 | 463106 |
| 2024-07-26 | 18.49 | $17.67 | 508100 |
| 2024-07-25 | 18.57 | $17.65 | 681400 |
| 2024-07-24 | 18.67 | $17.81 | 604612 |
| 2024-07-23 | 18.76 | $18.53 | 337000 |
| 2024-07-22 | 18.78 | $18.61 | 494437 |
| 2024-07-19 | 18.80 | $18.47 | 543055 |
| 2024-07-18 | 18.84 | $18.61 | 536391 |
| 2024-07-17 | 18.86 | $19.09 | 489734 |
| 2024-07-16 | 18.84 | $19.28 | 776658 |
| 2024-07-15 | 18.79 | $18.81 | 322956 |
| 2024-07-12 | 18.79 | $18.94 | 514294 |
| 2024-07-11 | 18.77 | $18.64 | 586044 |
| 2024-07-10 | 18.78 | $18.73 | 246886 |
| 2024-07-09 | 18.79 | $18.35 | 890847 |
| 2024-07-08 | 18.84 | $18.80 | 236104 |
| 2024-07-05 | 18.84 | $18.71 | 229098 |
| 2024-07-03 | 18.85 | $19.17 | 209952 |
| 2024-07-02 | 18.82 | $18.73 | 601567 |
| 2024-07-01 | 18.83 | $18.50 | 333077 |
| 2024-06-28 | 18.87 | $18.58 | 729385 |
| 2024-06-27 | 18.90 | $18.97 | 785878 |
| 2024-06-26 | 18.89 | $18.95 | 347079 |
| 2024-06-25 | 18.88 | $18.88 | 417133 |
| 2024-06-24 | 18.88 | $19.33 | 619974 |
| 2024-06-21 | 18.83 | $19.41 | 677213 |
| 2024-06-20 | 18.77 | $19.06 | 1.0M |
| 2024-06-18 | 18.74 | $18.98 | 912751 |
| 2024-06-17 | 18.72 | $18.16 | 924888 |
| 2024-06-14 | 18.78 | $18.03 | 858229 |
| 2024-06-13 | 18.86 | $18.26 | 764196 |
| 2024-06-12 | 18.92 | $18.60 | 824904 |
| 2024-06-11 | 18.95 | $18.18 | 536360 |
| 2024-06-10 | 19.03 | $18.11 | 1.3M |
| 2024-06-07 | 19.13 | $18.49 | 686218 |
| 2024-06-06 | 19.20 | $18.85 | 1.0M |
| 2024-06-05 | 19.23 | $18.70 | 413455 |
| 2024-06-04 | 19.29 | $18.48 | 901000 |
| 2024-06-03 | 19.38 | $18.56 | 460750 |
| 2024-05-31 | 19.46 | $18.78 | 803168 |
| 2024-05-30 | 19.53 | $18.55 | 1.1M |
| 2024-05-29 | 19.64 | $18.49 | 1.2M |
| 2024-05-28 | 19.76 | $18.55 | 636511 |
| 2024-05-24 | 19.89 | $18.65 | 852283 |
| 2024-05-23 | 20.02 | $18.79 | 995581 |
| 2024-05-22 | 20.14 | $18.80 | 2.2M |
| 2024-05-21 | 20.29 | $19.83 | 805182 |
| 2024-05-20 | 20.33 | $20.26 | 326834 |
| 2024-05-17 | 20.34 | $20.31 | 643093 |
| 2024-05-16 | 20.35 | $20.88 | 452990 |
| 2024-05-15 | 20.29 | $21.10 | 220552 |
| 2024-05-14 | 20.20 | $21.10 | 269308 |
| 2024-05-13 | 20.11 | $20.92 | 336408 |
| 2024-05-10 | 20.02 | $20.94 | 345767 |
| 2024-05-09 | 19.93 | $21.10 | 458176 |
| 2024-05-08 | 19.80 | $20.72 | 262292 |
| 2024-05-07 | 19.71 | $20.60 | 520154 |
| 2024-05-06 | 19.61 | $20.76 | 355118 |
| 2024-05-03 | 19.49 | $20.47 | 315743 |
| 2024-05-02 | 19.39 | $20.19 | 519607 |
| 2024-05-01 | 19.31 | $19.73 | 1.0M |
| 2024-04-30 | 19.26 | $19.29 | 762068 |
| 2024-04-29 | 19.26 | $19.36 | 676634 |
| 2024-04-26 | 19.25 | $19.04 | 507823 |
| 2024-04-25 | 19.27 | $18.75 | 649610 |
| 2024-04-24 | 19.33 | $19.12 | 399940 |
| 2024-04-23 | 19.35 | $19.09 | 603348 |
| 2024-04-22 | 19.38 | $18.54 | 499589 |
| 2024-04-19 | 19.46 | $18.63 | 427441 |
| 2024-04-18 | 19.55 | $18.56 | 455634 |
| 2024-04-17 | 19.65 | $18.92 | 1.0M |
| 2024-04-16 | 19.73 | $18.92 | 1.2M |
| 2024-04-15 | 19.82 | $19.13 | 576602 |
| 2024-04-12 | 19.89 | $19.43 | 666164 |
| 2024-04-11 | 19.94 | $19.67 | 544129 |
| 2024-04-10 | 19.97 | $19.68 | 524850 |
| 2024-04-09 | 20.00 | $19.96 | 303660 |
| 2024-04-08 | 20.00 | $20.10 | 449452 |
| 2024-04-05 | 19.99 | $19.86 | 447112 |
| 2024-04-04 | 20.00 | $20.00 | 532446 |
| 2024-04-03 | 20.00 | $19.98 | 327400 |
| 2024-04-02 | 20.01 | $19.72 | 708385 |
| 2024-04-01 | 20.04 | $20.22 | 386755 |
| 2024-03-28 | 20.02 | $20.64 | 478596 |
| 2024-03-27 | 19.95 | $20.50 | 864851 |
| 2024-03-26 | 19.90 | $20.33 | 369118 |
| 2024-03-25 | 19.85 | $20.27 | 391553 |
| 2024-03-22 | 19.81 | $20.25 | 437408 |
| 2024-03-21 | 19.76 | $20.09 | 557176 |
| 2024-03-20 | 19.72 | $20.53 | 469594 |
| 2024-03-19 | 19.64 | $20.11 | 335791 |
| 2024-03-18 | 19.59 | $20.00 | 858732 |
| 2024-03-15 | 19.55 | $19.91 | 412743 |
| 2024-03-14 | 19.51 | $19.74 | 676808 |
| 2024-03-13 | 19.48 | $19.84 | 801769 |
| 2024-03-12 | 19.45 | $19.60 | 581150 |
| 2024-03-11 | 19.43 | $19.57 | 439955 |
| 2024-03-08 | 19.41 | $19.72 | 464727 |
| 2024-03-07 | 19.38 | $19.63 | 728919 |
| 2024-03-06 | 19.36 | $19.64 | 1.1M |
| 2024-03-05 | 19.33 | $19.02 | 552102 |
| 2024-03-04 | 19.36 | $19.01 | 894438 |
| 2024-03-01 | 19.39 | $18.89 | 370994 |
| 2024-02-29 | 19.45 | $18.64 | 996804 |
| 2024-02-28 | 19.53 | $18.45 | 455338 |
| 2024-02-27 | 19.65 | $18.70 | 471501 |
| 2024-02-26 | 19.75 | $18.57 | 934266 |
| 2024-02-23 | 19.87 | $19.13 | 1.3M |
| 2024-02-22 | 19.95 | $19.35 | 559003 |
| 2024-02-21 | 20.01 | $19.22 | 473275 |
| 2024-02-20 | 20.09 | $19.27 | 694947 |
| 2024-02-16 | 20.18 | $19.01 | 1.6M |
| 2024-02-15 | 20.30 | $19.36 | 1.0M |
| 2024-02-14 | 20.40 | $18.91 | 2.1M |
| 2024-02-13 | 20.56 | $20.92 | 818929 |
| 2024-02-12 | 20.52 | $21.46 | 620925 |
| 2024-02-09 | 20.42 | $21.08 | 754681 |
| 2024-02-08 | 20.35 | $20.65 | 445821 |
| 2024-02-07 | 20.32 | $20.37 | 244824 |
| 2024-02-06 | 20.32 | $20.25 | 456133 |
| 2024-02-05 | 20.33 | $19.55 | 591824 |
| 2024-02-02 | 20.41 | $19.68 | 416987 |
| 2024-02-01 | 20.48 | $20.01 | 694283 |
| 2024-01-31 | 20.53 | $20.02 | 341589 |
| 2024-01-30 | 20.59 | $20.08 | 203343 |
| 2024-01-29 | 20.64 | $20.31 | 301290 |
| 2024-01-26 | 20.68 | $19.93 | 418703 |
| 2024-01-25 | 20.76 | $20.00 | 191818 |
| 2024-01-24 | 20.84 | $20.29 | 247870 |
| 2024-01-23 | 20.89 | $20.46 | 323610 |
| 2024-01-22 | 20.94 | $20.22 | 405566 |
| 2024-01-19 | 21.01 | $20.79 | 191578 |
| 2024-01-18 | 21.04 | $20.86 | 250652 |
| 2024-01-17 | 21.06 | $20.49 | 281325 |
| 2024-01-16 | 21.12 | $20.77 | 266191 |
| 2024-01-12 | 21.15 | $21.00 | 254379 |
| 2024-01-11 | 21.17 | $21.13 | 323805 |
| 2024-01-10 | 21.17 | $21.13 | 136172 |
| 2024-01-09 | 21.18 | $21.05 | 175595 |
| 2024-01-08 | 21.19 | $21.39 | 319414 |
| 2024-01-05 | 21.17 | $21.33 | 369926 |
| 2024-01-04 | 21.15 | $21.39 | 573830 |
| 2024-01-03 | 21.13 | $20.85 | 256076 |
| 2024-01-02 | 21.16 | $21.25 | 329445 |
| 2023-12-29 | 21.15 | $21.59 | 143859 |
| 2023-12-28 | 21.10 | $21.62 | 194385 |
| 2023-12-27 | 21.04 | $21.67 | 152491 |
| 2023-12-26 | 20.98 | $21.64 | 108250 |
| 2023-12-22 | 20.91 | $21.51 | 153895 |
| 2023-12-21 | 20.85 | $21.50 | 244783 |
| 2023-12-20 | 20.78 | $20.95 | 400310 |
| 2023-12-19 | 20.76 | $21.43 | 326321 |
| 2023-12-18 | 20.69 | $20.89 | 208529 |
| 2023-12-15 | 20.67 | $20.81 | 507246 |
| 2023-12-14 | 20.65 | $21.13 | 847817 |
| 2023-12-13 | 20.60 | $20.60 | 517645 |
| 2023-12-12 | 20.60 | $20.28 | 248701 |
| 2023-12-11 | 20.64 | $20.31 | 286202 |
| 2023-12-08 | 20.67 | $20.58 | 195470 |
| 2023-12-07 | 20.68 | $20.50 | 298044 |
| 2023-12-06 | 20.70 | $20.42 | 492477 |
| 2023-12-05 | 20.73 | $20.15 | 313472 |
| 2023-12-04 | 20.79 | $20.46 | 240965 |
| 2023-12-01 | 20.82 | $20.43 | 431252 |
| 2023-11-30 | 20.86 | $19.88 | 608556 |
| 2023-11-29 | 20.97 | $19.46 | 1.5M |
| 2023-11-28 | 21.13 | $20.53 | 411225 |
| 2023-11-27 | 21.19 | $20.81 | 272787 |
| 2023-11-24 | 21.23 | $21.06 | 187542 |
| 2023-11-22 | 21.25 | $20.92 | 206571 |
| 2023-11-21 | 21.28 | $20.95 | 221861 |
| 2023-11-20 | 21.32 | $21.02 | 354764 |
| 2023-11-17 | 21.35 | $21.01 | 354763 |
| 2023-11-16 | 21.38 | $20.85 | 370984 |
| 2023-11-15 | 21.44 | $20.82 | 579837 |
| 2023-11-14 | 21.51 | $21.07 | 467862 |
| 2023-11-13 | 21.55 | $21.92 | 348583 |
| 2023-11-10 | 21.51 | $21.83 | 244685 |
| 2023-11-09 | 21.48 | $21.40 | 291269 |
| 2023-11-08 | 21.49 | $21.20 | 251409 |
| 2023-11-07 | 21.52 | $20.95 | 233831 |
| 2023-11-06 | 21.58 | $21.30 | 217270 |
| 2023-11-03 | 21.61 | $21.60 | 185483 |
| 2023-11-02 | 21.61 | $21.33 | 352568 |
| 2023-11-01 | 21.64 | $20.84 | 239436 |
| 2023-10-31 | 21.72 | $20.86 | 233751 |
| 2023-10-30 | 21.81 | $20.84 | 240333 |
| 2023-10-27 | 21.91 | $20.49 | 211901 |
| 2023-10-26 | 22.06 | $20.74 | 298823 |
| 2023-10-25 | 22.20 | $20.69 | 271679 |
| 2023-10-24 | 22.36 | $21.21 | 414611 |
| 2023-10-23 | 22.48 | $20.84 | 557661 |
| 2023-10-20 | 22.65 | $20.89 | 344966 |
| 2023-10-19 | 22.84 | $21.40 | 324530 |
| 2023-10-18 | 22.99 | $21.51 | 327270 |
| 2023-10-17 | 23.15 | $22.68 | 154679 |
| 2023-10-16 | 23.19 | $22.77 | 206619 |
| 2023-10-13 | 23.24 | $22.41 | 180580 |
| 2023-10-12 | 23.33 | $22.80 | 196076 |
| 2023-10-11 | 23.38 | $23.34 | 182068 |
| 2023-10-10 | 23.39 | $23.25 | 254654 |
| 2023-10-09 | 23.40 | $23.29 | 97290 |
| 2023-10-06 | 23.41 | $22.85 | 246383 |
| 2023-10-05 | 23.47 | $23.15 | 341814 |
| 2023-10-04 | 23.50 | $22.98 | 234130 |
| 2023-10-03 | 23.56 | $22.74 | 276412 |
| 2023-10-02 | 23.65 | $22.86 | 147730 |
| 2023-09-29 | 23.73 | $23.35 | 211018 |
| 2023-09-28 | 23.77 | $23.31 | 211520 |
| 2023-09-27 | 23.82 | $23.03 | 167494 |
| 2023-09-26 | 23.90 | $23.25 | 152531 |
| 2023-09-25 | 23.97 | $23.57 | 126129 |
| 2023-09-22 | 24.01 | $23.70 | 144720 |
| 2023-09-21 | 24.04 | $23.77 | 163500 |
| 2023-09-20 | 24.07 | $24.37 | 133697 |
| 2023-09-19 | 24.04 | $24.19 | 143378 |
| 2023-09-18 | 24.03 | $24.68 | 219403 |
| 2023-09-15 | 23.96 | $24.33 | 427743 |
| 2023-09-14 | 23.92 | $24.90 | 281826 |
| 2023-09-13 | 23.81 | $24.43 | 180400 |
| 2023-09-12 | 23.75 | $24.35 | 217896 |
| 2023-09-11 | 23.69 | $23.95 | 192685 |
| 2023-09-08 | 23.66 | $23.86 | 120377 |
| 2023-09-07 | 23.64 | $23.89 | 97761 |
| 2023-09-06 | 23.61 | $23.99 | 134675 |
| 2023-09-05 | 23.57 | $24.35 | 127264 |
| 2023-09-01 | 23.49 | $24.20 | 113619 |
| 2023-08-31 | 23.41 | $24.11 | 185096 |
| 2023-08-30 | 23.34 | $24.10 | 122911 |
| 2023-08-29 | 23.26 | $23.87 | 169818 |
| 2023-08-28 | 23.19 | $23.34 | 205802 |
| 2023-08-25 | 23.18 | $23.36 | 145529 |
| 2023-08-24 | 23.16 | $23.24 | 98583 |
| 2023-08-23 | 23.15 | $23.58 | 175279 |
| 2023-08-22 | 23.11 | $23.44 | 100895 |
| 2023-08-21 | 23.07 | $23.59 | 126167 |
| 2023-08-18 | 23.02 | $23.69 | 188603 |
| 2023-08-17 | 22.95 | $23.85 | 470998 |
| 2023-08-16 | 22.85 | $24.17 | 442344 |
| 2023-08-15 | 22.71 | $23.18 | 215831 |
| 2023-08-14 | 22.66 | $23.59 | 239067 |
| 2023-08-11 | 22.56 | $23.52 | 331349 |
| 2023-08-10 | 22.46 | $23.38 | 317772 |
| 2023-08-09 | 22.37 | $23.84 | 474040 |
| 2023-08-08 | 22.21 | $22.08 | 238937 |
| 2023-08-07 | 22.23 | $22.65 | 97924 |
| 2023-08-04 | 22.18 | $22.27 | 194511 |
| 2023-08-03 | 22.17 | $22.42 | 488689 |
| 2023-08-02 | 22.15 | $22.36 | 270646 |
| 2023-08-01 | 22.12 | $22.73 | 137306 |
| 2023-07-31 | 22.06 | $22.85 | 147898 |
| 2023-07-28 | 21.98 | $22.24 | 163280 |
| 2023-07-27 | 21.95 | $21.90 | 188563 |
| 2023-07-26 | 21.96 | $22.31 | 141179 |
| 2023-07-25 | 21.92 | $22.35 | 143880 |
| 2023-07-24 | 21.87 | $21.88 | 83338 |
| 2023-07-21 | 21.87 | $21.88 | 113322 |
| 2023-07-20 | 21.87 | $21.66 | 111605 |
| 2023-07-19 | 21.89 | $22.10 | 82851 |
| 2023-07-18 | 21.87 | $22.24 | 143344 |
| 2023-07-17 | 21.83 | $21.88 | 107556 |
| 2023-07-14 | 21.83 | $22.00 | 71806 |
| 2023-07-13 | 21.81 | $22.26 | 91770 |
| 2023-07-12 | 21.76 | $22.12 | 84533 |
| 2023-07-11 | 21.72 | $21.98 | 119508 |
| 2023-07-10 | 21.70 | $21.60 | 76644 |
| 2023-07-07 | 21.71 | $21.73 | 120992 |
| 2023-07-06 | 21.71 | $21.57 | 150867 |
| 2023-07-05 | 21.72 | $22.52 | 141223 |
| 2023-07-03 | 21.64 | $22.29 | 28126 |
| 2023-06-30 | 21.57 | $22.38 | 392253 |
| 2023-06-29 | 21.48 | $21.68 | 439202 |
| 2023-06-28 | 21.46 | $21.48 | 135253 |
| 2023-06-27 | 21.46 | $21.38 | 226110 |
| 2023-06-26 | 21.47 | $21.30 | 137429 |
| 2023-06-23 | 21.48 | $21.24 | 214793 |
| 2023-06-22 | 21.51 | $22.04 | 175194 |
| 2023-06-21 | 21.45 | $22.03 | 247234 |
| 2023-06-20 | 21.39 | $21.75 | 190360 |
| 2023-06-16 | 21.36 | $21.53 | 261096 |
| 2023-06-15 | 21.34 | $21.23 | 208752 |
| 2023-06-14 | 21.35 | $20.77 | 171619 |
| 2023-06-13 | 21.41 | $20.94 | 164884 |
| 2023-06-12 | 21.46 | $20.73 | 150593 |
| 2023-06-09 | 21.54 | $20.84 | 150441 |
| 2023-06-08 | 21.61 | $20.90 | 160123 |
| 2023-06-07 | 21.68 | $21.37 | 244749 |
| 2023-06-06 | 21.72 | $21.65 | 802592 |
| 2023-06-05 | 21.72 | $21.50 | 609218 |
| 2023-06-02 | 21.75 | $21.44 | 839438 |
| 2023-06-01 | 21.78 | $20.64 | 795547 |
| 2023-05-31 | 21.90 | $20.48 | 579021 |
| 2023-05-30 | 22.05 | $22.01 | 127268 |
| 2023-05-26 | 22.05 | $22.05 | 122741 |
| 2023-05-25 | 22.05 | $21.61 | 89687 |
| 2023-05-24 | 22.10 | $21.49 | 114599 |
| 2023-05-23 | 22.16 | $21.79 | 123558 |
| 2023-05-22 | 22.20 | $22.51 | 92846 |
| 2023-05-19 | 22.17 | $22.30 | 109757 |
| 2023-05-18 | 22.16 | $22.01 | 167111 |
| 2023-05-17 | 22.17 | $22.04 | 117997 |
| 2023-05-16 | 22.19 | $21.63 | 137835 |
| 2023-05-15 | 22.24 | $21.82 | 127880 |
| 2023-05-12 | 22.29 | $21.50 | 112611 |
| 2023-05-11 | 22.37 | $21.57 | 148652 |
| 2023-05-10 | 22.46 | $21.98 | 114162 |
| 2023-05-09 | 22.51 | $22.12 | 98509 |
| 2023-05-08 | 22.55 | $22.25 | 159850 |
| 2023-05-05 | 22.58 | $22.09 | 102114 |
| 2023-05-04 | 22.63 | $21.70 | 388902 |
| 2023-05-03 | 22.73 | $22.23 | 151459 |
| 2023-05-02 | 22.78 | $22.05 | 138912 |
| 2023-05-01 | 22.86 | $22.55 | 117241 |
| 2023-04-28 | 22.89 | $22.52 | 134453 |
| 2023-04-27 | 22.93 | $22.59 | 124621 |
| 2023-04-26 | 22.96 | $22.30 | 78157 |
| 2023-04-25 | 23.03 | $22.54 | 109571 |
| 2023-04-24 | 23.08 | $22.89 | 84492 |
| 2023-04-21 | 23.11 | $23.08 | 219883 |
| 2023-04-20 | 23.11 | $23.31 | 166051 |
| 2023-04-19 | 23.09 | $23.57 | 110549 |
| 2023-04-18 | 23.04 | $23.85 | 94036 |
| 2023-04-17 | 22.95 | $23.93 | 107591 |
| 2023-04-14 | 22.85 | $23.54 | 119713 |
| 2023-04-13 | 22.77 | $24.09 | 142956 |
| 2023-04-12 | 22.64 | $23.99 | 136836 |
| 2023-04-11 | 22.49 | $24.05 | 131468 |
| 2023-04-10 | 22.33 | $23.84 | 142237 |
| 2023-04-06 | 22.17 | $23.30 | 222444 |
| 2023-04-05 | 22.05 | $23.04 | 256712 |
| 2023-04-04 | 21.95 | $23.07 | 261334 |
| 2023-04-03 | 21.83 | $23.02 | 203187 |
| 2023-03-31 | 21.70 | $22.63 | 233906 |
| 2023-03-30 | 21.61 | $22.33 | 161678 |
| 2023-03-29 | 21.53 | $21.63 | 131034 |
| 2023-03-28 | 21.52 | $21.29 | 227732 |
| 2023-03-27 | 21.54 | $21.31 | 153239 |
| 2023-03-24 | 21.57 | $21.10 | 126150 |
| 2023-03-23 | 21.62 | $21.33 | 236882 |
| 2023-03-22 | 21.65 | $20.95 | 175049 |
| 2023-03-21 | 21.72 | $21.10 | 95903 |
| 2023-03-20 | 21.79 | $20.62 | 201342 |
| 2023-03-17 | 21.91 | $20.58 | 161820 |
| 2023-03-16 | 22.05 | $21.11 | 207235 |
| 2023-03-15 | 22.15 | $20.78 | 217524 |
| 2023-03-14 | 22.29 | $21.76 | 119739 |
| 2023-03-13 | 22.35 | $21.47 | 141313 |
| 2023-03-10 | 22.44 | $21.56 | 159229 |
| 2023-03-09 | 22.53 | $21.95 | 103763 |
| 2023-03-08 | 22.59 | $22.35 | 117354 |
| 2023-03-07 | 22.62 | $22.42 | 110798 |
| 2023-03-06 | 22.64 | $22.81 | 107972 |
| 2023-03-03 | 22.62 | $23.10 | 92646 |
| 2023-03-02 | 22.57 | $22.60 | 144061 |
| 2023-03-01 | 22.57 | $22.68 | 130255 |
| 2023-02-28 | 22.56 | $22.58 | 196553 |
| 2023-02-27 | 22.55 | $22.61 | 109094 |
| 2023-02-24 | 22.55 | $22.48 | 190880 |
| 2023-02-23 | 22.55 | $22.77 | 183263 |
| 2023-02-22 | 22.53 | $22.83 | 189195 |
| 2023-02-21 | 22.50 | $22.61 | 242956 |
| 2023-02-17 | 22.49 | $23.33 | 257769 |
| 2023-02-16 | 22.40 | $23.59 | 499572 |
| 2023-02-15 | 22.28 | $23.35 | 348580 |
| 2023-02-14 | 22.16 | $23.76 | 697885 |
| 2023-02-13 | 21.99 | $22.62 | 194248 |
| 2023-02-10 | 21.93 | $22.06 | 92754 |
| 2023-02-09 | 21.91 | $22.03 | 253093 |
| 2023-02-08 | 21.90 | $22.47 | 129647 |
| 2023-02-07 | 21.84 | $22.47 | 175216 |
| 2023-02-06 | 21.78 | $22.35 | 106414 |
| 2023-02-03 | 21.72 | $22.61 | 153212 |
| 2023-02-02 | 21.62 | $23.07 | 269701 |
| 2023-02-01 | 21.47 | $22.71 | 397903 |
| 2023-01-31 | 21.34 | $22.60 | 192360 |
| 2023-01-30 | 21.21 | $22.08 | 139628 |
| 2023-01-27 | 21.11 | $22.34 | 155735 |
| 2023-01-26 | 20.98 | $22.16 | 109730 |
| 2023-01-25 | 20.86 | $21.96 | 157219 |
| 2023-01-24 | 20.74 | $21.74 | 121124 |
| 2023-01-23 | 20.64 | $21.81 | 218352 |
| 2023-01-20 | 20.52 | $21.24 | 113300 |
| 2023-01-19 | 20.44 | $20.99 | 130894 |
| 2023-01-18 | 20.38 | $21.15 | 319517 |
| 2023-01-17 | 20.30 | $21.46 | 248531 |
| 2023-01-13 | 20.18 | $21.11 | 245776 |
| 2023-01-12 | 20.08 | $21.51 | 256236 |
| 2023-01-11 | 19.93 | $20.60 | 154022 |
| 2023-01-10 | 19.86 | $20.47 | 228936 |
| 2023-01-09 | 19.80 | $20.20 | 234378 |
| 2023-01-06 | 19.75 | $19.94 | 154036 |
| 2023-01-05 | 19.73 | $19.56 | 102201 |
| 2023-01-04 | 19.75 | $19.95 | 177362 |
| 2023-01-03 | 19.73 | $19.46 | 229713 |
| 2022-12-30 | 19.76 | $19.34 | 285651 |
| 2022-12-29 | 19.80 | $19.37 | 165575 |
| 2022-12-28 | 19.85 | $18.78 | 159200 |
| 2022-12-27 | 19.96 | $19.15 | 85882 |
| 2022-12-23 | 20.05 | $19.10 | 115037 |
| 2022-12-22 | 20.15 | $19.10 | 351511 |
| 2022-12-21 | 20.26 | $19.58 | 342934 |
| 2022-12-20 | 20.33 | $19.26 | 184181 |
| 2022-12-19 | 20.44 | $19.50 | 200059 |
| 2022-12-16 | 20.54 | $19.41 | 285738 |
| 2022-12-15 | 20.66 | $20.39 | 217994 |
| 2022-12-14 | 20.69 | $20.82 | 264159 |
| 2022-12-13 | 20.68 | $20.78 | 250743 |
| 2022-12-12 | 20.67 | $20.93 | 441255 |
| 2022-12-09 | 20.64 | $20.37 | 129373 |
| 2022-12-08 | 20.67 | $20.52 | 351329 |
| 2022-12-07 | 20.68 | $20.35 | 206913 |
| 2022-12-06 | 20.72 | $20.62 | 177017 |
| 2022-12-05 | 20.73 | $20.92 | 196631 |
| 2022-12-02 | 20.71 | $20.96 | 332779 |
| 2022-12-01 | 20.68 | $21.66 | 175947 |
| 2022-11-30 | 20.58 | $21.56 | 302479 |
| 2022-11-29 | 20.47 | $21.13 | 222329 |
| 2022-11-28 | 20.40 | $21.29 | 205516 |
| 2022-11-25 | 20.31 | $21.72 | 57749 |
| 2022-11-23 | 20.16 | $21.59 | 160594 |
| 2022-11-22 | 20.01 | $21.49 | 403516 |
| 2022-11-21 | 19.86 | $21.28 | 272278 |
| 2022-11-18 | 19.71 | $21.25 | 252837 |
| 2022-11-17 | 19.55 | $21.35 | 273887 |
| 2022-11-16 | 19.36 | $21.46 | 462946 |
| 2022-11-15 | 19.13 | $21.96 | 435721 |
| 2022-11-14 | 18.84 | $21.74 | 414209 |
| 2022-11-11 | 18.53 | $21.76 | 526658 |
| 2022-11-10 | 18.19 | $21.35 | 1.1M |
| 2022-11-09 | 17.86 | $17.77 | 422645 |
| 2022-11-08 | 17.87 | $18.22 | 208587 |
| 2022-11-07 | 17.83 | $17.94 | 325020 |
| 2022-11-04 | 17.82 | $18.04 | 233205 |
| 2022-11-03 | 17.80 | $17.65 | 270167 |
| 2022-11-02 | 17.81 | $17.68 | 373647 |
| 2022-11-01 | 17.83 | $18.51 | 379198 |
| 2022-10-31 | 17.75 | $19.09 | 207548 |
| 2022-10-28 | 17.61 | $19.09 | 288556 |
| 2022-10-27 | 17.46 | $19.15 | 383359 |
| 2022-10-26 | 17.28 | $18.71 | 467105 |
| 2022-10-25 | 17.13 | $18.38 | 543752 |
| 2022-10-24 | 17.00 | $17.79 | 469114 |
| 2022-10-21 | 16.91 | $17.64 | 334270 |
| 2022-10-20 | 16.84 | $17.03 | 321172 |
| 2022-10-19 | 16.82 | $17.16 | 333995 |
| 2022-10-18 | 16.78 | $17.25 | 424806 |
| 2022-10-17 | 16.73 | $17.02 | 506050 |
| 2022-10-14 | 16.70 | $16.37 | 467196 |
| 2022-10-13 | 16.74 | $16.84 | 668278 |
| 2022-10-12 | 16.72 | $16.26 | 295698 |
| 2022-10-11 | 16.77 | $16.24 | 466103 |
| 2022-10-10 | 16.83 | $16.28 | 204438 |
| 2022-10-07 | 16.89 | $16.37 | 453935 |
| 2022-10-06 | 16.94 | $16.62 | 419249 |
| 2022-10-05 | 16.98 | $16.82 | 453837 |
| 2022-10-04 | 16.99 | $16.88 | 464824 |
| 2022-10-03 | 17.00 | $15.88 | 382400 |
| 2022-09-30 | 17.12 | $15.33 | 264161 |
| 2022-09-29 | 17.31 | $15.76 | 631420 |
| 2022-09-28 | 17.47 | $16.23 | 438234 |
| 2022-09-27 | 17.60 | $15.86 | 394135 |
| 2022-09-26 | 17.79 | $15.50 | 397785 |
| 2022-09-23 | 18.03 | $15.56 | 413205 |
| 2022-09-22 | 18.29 | $16.46 | 303577 |
| 2022-09-21 | 18.48 | $16.71 | 344338 |
| 2022-09-20 | 18.67 | $17.24 | 244949 |
| 2022-09-19 | 18.82 | $17.58 | 255342 |
| 2022-09-16 | 18.95 | $17.47 | 454466 |
| 2022-09-15 | 19.10 | $17.57 | 420094 |
| 2022-09-14 | 19.26 | $17.84 | 302274 |
| 2022-09-13 | 19.41 | $17.91 | 408258 |
| 2022-09-12 | 19.57 | $18.72 | 523233 |
| 2022-09-09 | 19.66 | $18.84 | 565413 |
| 2022-09-08 | 19.75 | $18.42 | 606140 |
| 2022-09-07 | 19.89 | $17.94 | 309591 |
| 2022-09-06 | 20.09 | $17.65 | 502794 |
| 2022-09-02 | 20.35 | $17.75 | 288328 |
| 2022-09-01 | 20.63 | $17.68 | 498266 |
| 2022-08-31 | 20.94 | $18.26 | 395538 |
| 2022-08-30 | 21.22 | $18.54 | 602074 |
| 2022-08-29 | 21.50 | $19.02 | 297300 |
| 2022-08-26 | 21.76 | $19.20 | 430948 |
| 2022-08-25 | 22.03 | $20.52 | 358267 |
| 2022-08-24 | 22.19 | $19.95 | 284442 |
| 2022-08-23 | 22.42 | $19.57 | 226200 |
| 2022-08-22 | 22.72 | $19.54 | 366899 |
| 2022-08-19 | 23.06 | $20.11 | 328356 |
| 2022-08-18 | 23.37 | $20.38 | 225745 |
| 2022-08-17 | 23.68 | $20.58 | 407200 |
| 2022-08-16 | 24.01 | $20.90 | 494309 |
| 2022-08-15 | 24.34 | $21.24 | 327970 |
| 2022-08-12 | 24.66 | $21.58 | 690203 |
| 2022-08-11 | 24.99 | $20.86 | 1.1M |
| 2022-08-10 | 25.42 | $21.48 | 992196 |
| 2022-08-09 | 25.84 | $25.80 | 159305 |
| 2022-08-08 | 25.84 | $26.17 | 259458 |
| 2022-08-05 | 25.81 | $26.74 | 99640 |
| 2022-08-04 | 25.71 | $26.72 | 134182 |
| 2022-08-03 | 25.60 | $26.59 | 217083 |
| 2022-08-02 | 25.50 | $26.21 | 251152 |
| 2022-08-01 | 25.43 | $26.76 | 138591 |
| 2022-07-29 | 25.29 | $26.48 | 155382 |
| 2022-07-28 | 25.16 | $25.76 | 260210 |
| 2022-07-27 | 25.10 | $25.60 | 180618 |
| 2022-07-26 | 25.04 | $25.23 | 211520 |
| 2022-07-25 | 25.02 | $26.12 | 122743 |
| 2022-07-22 | 24.91 | $25.63 | 99017 |
| 2022-07-21 | 24.83 | $26.04 | 107254 |
| 2022-07-20 | 24.70 | $25.98 | 214654 |
| 2022-07-19 | 24.57 | $26.20 | 184920 |
| 2022-07-18 | 24.40 | $25.22 | 257610 |
| 2022-07-15 | 24.31 | $24.04 | 148350 |
| 2022-07-14 | 24.34 | $23.58 | 132628 |
| 2022-07-13 | 24.42 | $23.78 | 196714 |
| 2022-07-12 | 24.49 | $24.44 | 133996 |
| 2022-07-11 | 24.49 | $24.43 | 155211 |
| 2022-07-08 | 24.50 | $24.69 | 197564 |
| 2022-07-07 | 24.48 | $25.03 | 154885 |
| 2022-07-06 | 24.42 | $24.26 | 151694 |
| 2022-07-05 | 24.44 | $24.53 | 194355 |
| 2022-07-01 | 24.43 | $24.80 | 81751 |
| 2022-06-30 | 24.39 | $24.62 | 212989 |
| 2022-06-29 | 24.37 | $24.13 | 260933 |
| 2022-06-28 | 24.39 | $24.69 | 263623 |
| 2022-06-27 | 24.36 | $24.90 | 167537 |
| 2022-06-24 | 24.31 | $24.95 | 199565 |
| 2022-06-23 | 24.24 | $24.19 | 332585 |
| 2022-06-22 | 24.24 | $23.19 | 223401 |
| 2022-06-21 | 24.35 | $23.56 | 213976 |
| 2022-06-17 | 24.44 | $22.80 | 259442 |
| 2022-06-16 | 24.61 | $22.33 | 343802 |
| 2022-06-15 | 24.85 | $23.66 | 295546 |
| 2022-06-14 | 24.98 | $23.75 | 260849 |
| 2022-06-13 | 25.10 | $24.26 | 389897 |
| 2022-06-10 | 25.19 | $24.43 | 269069 |
| 2022-06-09 | 25.27 | $25.73 | 242983 |
| 2022-06-08 | 25.23 | $26.36 | 325457 |
| 2022-06-07 | 25.11 | $26.88 | 299945 |
| 2022-06-06 | 24.92 | $27.02 | 216101 |
| 2022-06-03 | 24.70 | $26.93 | 178937 |
| 2022-06-02 | 24.46 | $27.37 | 315665 |
| 2022-06-01 | 24.16 | $26.89 | 1.0M |
| 2022-05-31 | 23.87 | $24.97 | 405601 |
| 2022-05-27 | 23.75 | $24.95 | 316160 |
| 2022-05-26 | 23.63 | $23.76 | 250762 |
| 2022-05-25 | 23.62 | $23.44 | 156968 |
| 2022-05-24 | 23.63 | $23.09 | 233298 |
| 2022-05-23 | 23.69 | $23.83 | 147265 |
| 2022-05-20 | 23.68 | $23.13 | 249902 |
| 2022-05-19 | 23.73 | $22.90 | 289242 |
| 2022-05-18 | 23.82 | $23.17 | 595701 |
| 2022-05-17 | 23.89 | $23.80 | 331252 |
| 2022-05-16 | 23.90 | $22.83 | 277588 |
| 2022-05-13 | 24.01 | $23.31 | 303883 |
| 2022-05-12 | 24.09 | $21.63 | 355553 |
| 2022-05-11 | 24.35 | $21.32 | 412979 |
| 2022-05-10 | 24.66 | $21.81 | 650553 |
| 2022-05-09 | 24.96 | $22.35 | 498867 |
| 2022-05-06 | 25.24 | $23.81 | 180670 |
| 2022-05-05 | 25.39 | $24.05 | 200266 |
| 2022-05-04 | 25.53 | $24.69 | 336500 |
| 2022-05-03 | 25.62 | $24.11 | 280526 |
| 2022-05-02 | 25.78 | $24.85 | 391112 |
| 2022-04-29 | 25.88 | $23.78 | 2.0M |
| 2022-04-28 | 26.10 | $26.24 | 164860 |
| 2022-04-27 | 26.08 | $25.80 | 241485 |
| 2022-04-26 | 26.11 | $25.51 | 257720 |
| 2022-04-25 | 26.17 | $26.55 | 333375 |
| 2022-04-22 | 26.13 | $25.70 | 161129 |
| 2022-04-21 | 26.18 | $26.52 | 337223 |
| 2022-04-20 | 26.14 | $27.24 | 120091 |
| 2022-04-19 | 26.03 | $27.28 | 146213 |
| 2022-04-18 | 25.90 | $26.05 | 134637 |
| 2022-04-14 | 25.88 | $26.63 | 143227 |
| 2022-04-13 | 25.80 | $26.32 | 142582 |
| 2022-04-12 | 25.75 | $25.43 | 158230 |
| 2022-04-11 | 25.78 | $25.08 | 174160 |
| 2022-04-08 | 25.85 | $25.93 | 215540 |
| 2022-04-07 | 25.85 | $26.06 | 134295 |
| 2022-04-06 | 25.82 | $25.74 | 506855 |
| 2022-04-05 | 25.83 | $26.56 | 226392 |
| 2022-04-04 | 25.75 | $27.45 | 400384 |
| 2022-04-01 | 25.58 | $26.21 | 336364 |
| 2022-03-31 | 25.51 | $26.08 | 298808 |
| 2022-03-30 | 25.45 | $26.17 | 442863 |
| 2022-03-29 | 25.37 | $26.26 | 594673 |
| 2022-03-28 | 25.28 | $25.39 | 190290 |
| 2022-03-25 | 25.27 | $25.46 | 177118 |
| 2022-03-24 | 25.25 | $25.51 | 389638 |
| 2022-03-23 | 25.22 | $25.39 | 203707 |
| 2022-03-22 | 25.20 | $26.20 | 231336 |
| 2022-03-21 | 25.10 | $25.69 | 226861 |
| 2022-03-18 | 25.04 | $25.62 | 296364 |
| 2022-03-17 | 24.97 | $24.23 | 239821 |
| 2022-03-16 | 25.05 | $24.04 | 431387 |
| 2022-03-15 | 25.16 | $23.78 | 286783 |
| 2022-03-14 | 25.30 | $23.35 | 238055 |
| 2022-03-11 | 25.51 | $24.26 | 374977 |
| 2022-03-10 | 25.64 | $25.48 | 234703 |
| 2022-03-09 | 25.66 | $25.90 | 778766 |
| 2022-03-08 | 25.63 | $23.41 | 680014 |
| 2022-03-07 | 25.87 | $24.15 | 758790 |
| 2022-03-04 | 26.05 | $26.50 | 198530 |
| 2022-03-03 | 26.00 | $27.24 | 194090 |
| 2022-03-02 | 25.87 | $27.74 | 417985 |
| 2022-03-01 | 25.67 | $27.14 | 522377 |
| 2022-02-28 | 25.52 | $26.76 | 522817 |
| 2022-02-25 | 25.39 | $26.15 | 633460 |
| 2022-02-24 | 25.31 | $24.99 | 536093 |
| 2022-02-23 | 25.34 | $24.55 | 203854 |
| 2022-02-22 | 25.42 | $24.94 | 258347 |
| 2022-02-18 | 25.47 | $25.44 | 253032 |
| 2022-02-17 | 25.48 | $25.79 | 578625 |
| 2022-02-16 | 25.44 | $26.42 | 317379 |
| 2022-02-15 | 25.34 | $26.71 | 397490 |
| 2022-02-14 | 25.20 | $24.98 | 317940 |
| 2022-02-11 | 25.22 | $24.80 | 472883 |
| 2022-02-10 | 25.27 | $25.71 | 176910 |
| 2022-02-09 | 25.22 | $26.04 | 278875 |
| 2022-02-08 | 25.13 | $25.60 | 220007 |
| 2022-02-07 | 25.08 | $24.83 | 188411 |
| 2022-02-04 | 25.11 | $24.90 | 204910 |
| 2022-02-03 | 25.13 | $24.88 | 226658 |
| 2022-02-02 | 25.16 | $25.97 | 413735 |
| 2022-02-01 | 25.07 | $25.81 | 222564 |
| 2022-01-31 | 25.00 | $25.25 | 287632 |
| 2022-01-28 | 24.97 | $23.89 | 187007 |
| 2022-01-27 | 25.08 | $23.76 | 322270 |
| 2022-01-26 | 25.22 | $24.42 | 232687 |
| 2022-01-25 | 25.31 | $24.40 | 295718 |
| 2022-01-24 | 25.40 | $24.49 | 304134 |
| 2022-01-21 | 25.50 | $24.55 | 358786 |
| 2022-01-20 | 25.60 | $24.88 | 294006 |
| 2022-01-19 | 25.67 | $25.53 | 336030 |
| 2022-01-18 | 25.69 | $26.50 | 263536 |
| 2022-01-14 | 25.60 | $26.40 | 205542 |
| 2022-01-13 | 25.52 | $26.69 | 315589 |
| 2022-01-12 | 25.39 | $26.38 | 157426 |
| 2022-01-11 | 25.29 | $26.11 | 177583 |
| 2022-01-10 | 25.20 | $25.29 | 195017 |
| 2022-01-07 | 25.19 | $25.50 | 151461 |
| 2022-01-06 | 25.16 | $25.26 | 206913 |
| 2022-01-05 | 25.15 | $25.02 | 277551 |
| 2022-01-04 | 25.16 | $25.87 | 400688 |
| 2022-01-03 | 25.09 | $25.77 | 134479 |
| 2021-12-31 | 25.02 | $25.24 | 179307 |
| 2021-12-30 | 24.99 | $24.76 | 217090 |
| 2021-12-29 | 25.02 | $24.99 | 419827 |
| 2021-12-28 | 25.02 | $25.20 | 82562 |
| 2021-12-27 | 25.00 | $25.26 | 94568 |
| 2021-12-23 | 24.98 | $25.34 | 197680 |
| 2021-12-22 | 24.94 | $25.51 | 326819 |
| 2021-12-21 | 24.88 | $24.93 | 778664 |
| 2021-12-20 | 24.87 | $23.57 | 443010 |
| 2021-12-17 | 25.01 | $24.09 | 491614 |
| 2021-12-16 | 25.11 | $23.49 | 321519 |
| 2021-12-15 | 25.28 | $23.66 | 286752 |
| 2021-12-14 | 25.45 | $23.32 | 245468 |
| 2021-12-13 | 25.67 | $23.44 | 211395 |
| 2021-12-10 | 25.90 | $23.92 | 236501 |
| 2021-12-09 | 26.11 | $24.23 | 220939 |
| 2021-12-08 | 26.31 | $24.65 | 351140 |
| 2021-12-07 | 26.49 | $24.90 | 467033 |
| 2021-12-06 | 26.65 | $24.09 | 397031 |
| 2021-12-03 | 26.92 | $23.20 | 665886 |
| 2021-12-02 | 27.31 | $24.29 | 753073 |
| 2021-12-01 | 27.63 | $23.54 | 607356 |
| 2021-11-30 | 28.06 | $24.07 | 550806 |
| 2021-11-29 | 28.48 | $24.73 | 500613 |
| 2021-11-26 | 28.88 | $24.82 | 653350 |
| 2021-11-24 | 29.31 | $26.64 | 346290 |
| 2021-11-23 | 29.59 | $26.98 | 517862 |
| 2021-11-22 | 29.86 | $27.11 | 246519 |
| 2021-11-19 | 30.15 | $27.86 | 297629 |
| 2021-11-18 | 30.39 | $28.30 | 354592 |
| 2021-11-17 | 30.61 | $28.37 | 323052 |
| 2021-11-16 | 30.85 | $29.13 | 271181 |
| 2021-11-15 | 31.03 | $29.35 | 377145 |
| 2021-11-12 | 31.20 | $29.81 | 355928 |
| 2021-11-11 | 31.35 | $29.80 | 600493 |
| 2021-11-10 | 31.52 | $33.34 | 149450 |
| 2021-11-09 | 31.32 | $34.05 | 135849 |
| 2021-11-08 | 31.04 | $33.66 | 265333 |
| 2021-11-05 | 30.76 | $33.41 | 397594 |
| 2021-11-04 | 30.48 | $31.30 | 82780 |
| 2021-11-03 | 30.39 | $31.14 | 126518 |
| 2021-11-02 | 30.32 | $30.70 | 132080 |
| 2021-11-01 | 30.28 | $30.72 | 108980 |
| 2021-10-29 | 30.23 | $30.37 | 182763 |
| 2021-10-28 | 30.21 | $30.37 | 251919 |
| 2021-10-27 | 30.20 | $29.84 | 209339 |
| 2021-10-26 | 30.23 | $30.35 | 145935 |
| 2021-10-25 | 30.22 | $30.78 | 216882 |
| 2021-10-22 | 30.16 | $30.30 | 81533 |
| 2021-10-21 | 30.15 | $30.44 | 112268 |
| 2021-10-20 | 30.12 | $30.44 | 130782 |
| 2021-10-19 | 30.09 | $30.30 | 122377 |
| 2021-10-18 | 30.06 | $30.70 | 155036 |
| 2021-10-15 | 30.00 | $31.31 | 415697 |
| 2021-10-14 | 29.86 | $30.75 | 85448 |
| 2021-10-13 | 29.76 | $30.48 | 89545 |
| 2021-10-12 | 29.69 | $30.30 | 268035 |
| 2021-10-11 | 29.62 | $30.24 | 53694 |
| 2021-10-08 | 29.56 | $30.28 | 417938 |
| 2021-10-07 | 29.48 | $29.58 | 177891 |
| 2021-10-06 | 29.47 | $29.05 | 122278 |
| 2021-10-05 | 29.52 | $29.39 | 138022 |
| 2021-10-04 | 29.53 | $29.57 | 206630 |
| 2021-10-01 | 29.53 | $30.07 | 161998 |
| 2021-09-30 | 29.47 | $29.87 | 216407 |
| 2021-09-29 | 29.43 | $29.47 | 218074 |
| 2021-09-28 | 29.42 | $29.81 | 184691 |
| 2021-09-27 | 29.38 | $30.20 | 348591 |
| 2021-09-24 | 29.30 | $29.27 | 85830 |
| 2021-09-23 | 29.30 | $29.08 | 108618 |
| 2021-09-22 | 29.32 | $28.68 | 130269 |
| 2021-09-21 | 29.39 | $28.28 | 159001 |
| 2021-09-20 | 29.51 | $28.26 | 192467 |
| 2021-09-17 | 29.64 | $28.79 | 207838 |
| 2021-09-16 | 29.73 | $29.30 | 229058 |
| 2021-09-15 | 29.77 | $30.56 | 177471 |
| 2021-09-14 | 29.69 | $30.33 | 197082 |
| 2021-09-13 | 29.62 | $30.57 | 199904 |
| 2021-09-10 | 29.52 | $30.31 | 211361 |
| 2021-09-09 | 29.44 | $30.54 | 301691 |
| 2021-09-08 | 29.32 | $30.33 | 215837 |
| 2021-09-07 | 29.22 | $30.19 | 224447 |
| 2021-09-03 | 29.11 | $30.39 | 200284 |
| 2021-09-02 | 28.98 | $30.78 | 375774 |
| 2021-09-01 | 28.79 | $29.38 | 306397 |
| 2021-08-31 | 28.73 | $28.84 | 457053 |
| 2021-08-30 | 28.72 | $28.44 | 156813 |
| 2021-08-27 | 28.74 | $28.59 | 328109 |
| 2021-08-26 | 28.76 | $27.55 | 315471 |
| 2021-08-25 | 28.89 | $28.32 | 387150 |
| 2021-08-24 | 28.95 | $28.29 | 150660 |
| 2021-08-23 | 29.02 | $28.12 | 261109 |
| 2021-08-20 | 29.11 | $27.25 | 159743 |
| 2021-08-19 | 29.31 | $26.81 | 179413 |
| 2021-08-18 | 29.57 | $27.26 | 121775 |
| 2021-08-17 | 29.81 | $27.51 | 125137 |
| 2021-08-16 | 30.06 | $28.12 | 416896 |
| 2021-08-13 | 30.26 | $28.77 | 191317 |
| 2021-08-12 | 30.42 | $29.15 | 400487 |
| 2021-08-11 | 30.55 | $30.79 | 239880 |
| 2021-08-10 | 30.53 | $31.69 | 384209 |
| 2021-08-09 | 30.40 | $30.90 | 91994 |
| 2021-08-06 | 30.35 | $31.06 | 136168 |
| 2021-08-05 | 30.28 | $30.61 | 222427 |
| 2021-08-04 | 30.24 | $30.04 | 155978 |
| 2021-08-03 | 30.26 | $30.39 | 238713 |
| 2021-08-02 | 30.25 | $30.16 | 80582 |
| 2021-07-30 | 30.26 | $30.53 | 276746 |
| 2021-07-29 | 30.23 | $30.85 | 283187 |
| 2021-07-28 | 30.16 | $31.02 | 227972 |
| 2021-07-27 | 30.07 | $30.75 | 252780 |
| 2021-07-26 | 30.00 | $30.60 | 458728 |
| 2021-07-23 | 29.94 | $31.01 | 569229 |
| 2021-07-22 | 29.83 | $30.65 | 748616 |
| 2021-07-21 | 29.74 | $29.15 | 248480 |
| 2021-07-20 | 29.80 | $28.22 | 263424 |
| 2021-07-19 | 29.97 | $27.26 | 239478 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
25.28
2026-07-16
Close Price
$24.66
Vol: 417111
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.28
Average
23.84
Maximum
33.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.28 | $24.66 | 417111 |
| 2026-07-15 | 25.34 | $24.52 | 750530 |
| 2026-07-14 | 25.42 | $24.92 | 567100 |
| 2026-07-13 | 25.46 | $24.91 | 1.0M |
| 2026-07-10 | 25.51 | $25.62 | 527816 |
| 2026-07-09 | 25.49 | $25.83 | 597146 |
| 2026-07-08 | 25.44 | $25.74 | 530200 |
| 2026-07-07 | 25.41 | $26.01 | 546422 |
| 2026-07-06 | 25.34 | $26.67 | 595463 |
| 2026-07-02 | 25.21 | $25.51 | 896500 |
| 2026-07-01 | 25.18 | $25.23 | 371100 |
| 2026-06-30 | 25.18 | $25.06 | 491735 |
| 2026-06-29 | 25.20 | $25.20 | 970724 |
| 2026-06-26 | 25.21 | $25.50 | 789442 |
| 2026-06-25 | 25.19 | $24.64 | 753001 |
| 2026-06-24 | 25.26 | $24.95 | 529300 |
| 2026-06-23 | 25.29 | $24.85 | 504400 |
| 2026-06-22 | 25.32 | $24.93 | 618305 |
| 2026-06-18 | 25.35 | $25.07 | 668900 |
| 2026-06-17 | 25.38 | $25.73 | 1.2M |
| 2026-06-16 | 25.34 | $25.48 | 511500 |
| 2026-06-15 | 25.34 | $25.25 | 706217 |
| 2026-06-12 | 25.35 | $25.30 | 790500 |
| 2026-06-11 | 25.37 | $25.49 | 1.0M |
| 2026-06-10 | 25.37 | $25.38 | 669800 |
| 2026-06-09 | 25.38 | $25.58 | 757800 |
| 2026-06-08 | 25.37 | $25.10 | 595118 |
| 2026-06-05 | 25.42 | $25.50 | 640953 |
| 2026-06-04 | 25.44 | $25.44 | 599200 |
| 2026-06-03 | 25.48 | $24.91 | 594500 |
| 2026-06-02 | 25.57 | $25.36 | 730000 |
| 2026-06-01 | 25.62 | $25.80 | 589600 |
| 2026-05-29 | 25.63 | $25.81 | 935281 |
| 2026-05-28 | 25.64 | $25.66 | 1.3M |
| 2026-05-27 | 25.66 | $24.67 | 1.9M |
| 2026-05-26 | 25.78 | $23.79 | 1.7M |
| 2026-05-22 | 25.99 | $23.16 | 4.7M |
| 2026-05-21 | 26.28 | $26.94 | 617446 |
| 2026-05-20 | 26.19 | $26.73 | 832095 |
| 2026-05-19 | 26.12 | $26.31 | 948015 |
| 2026-05-18 | 26.09 | $25.90 | 341800 |
| 2026-05-15 | 26.10 | $25.49 | 729600 |
| 2026-05-14 | 26.15 | $25.88 | 655000 |
| 2026-05-13 | 26.17 | $26.21 | 881144 |
| 2026-05-12 | 26.17 | $26.01 | 648559 |
| 2026-05-11 | 26.20 | $26.09 | 1.1M |
| 2026-05-08 | 26.22 | $26.94 | 542700 |
| 2026-05-07 | 26.17 | $27.01 | 672509 |
| 2026-05-06 | 26.12 | $27.03 | 1.0M |
| 2026-05-05 | 26.06 | $26.51 | 684000 |
| 2026-05-04 | 26.05 | $25.83 | 738477 |
| 2026-05-01 | 26.11 | $25.84 | 657627 |
| 2026-04-30 | 26.17 | $26.11 | 686510 |
| 2026-04-29 | 26.21 | $25.42 | 851649 |
| 2026-04-28 | 26.32 | $25.56 | 806900 |
| 2026-04-27 | 26.42 | $25.63 | 2.1M |
| 2026-04-24 | 26.51 | $25.32 | 961708 |
| 2026-04-23 | 26.63 | $25.40 | 1.1M |
| 2026-04-22 | 26.75 | $25.46 | 1.3M |
| 2026-04-21 | 26.87 | $25.55 | 1.5M |
| 2026-04-20 | 26.99 | $26.32 | 977100 |
| 2026-04-17 | 27.04 | $26.88 | 936840 |
| 2026-04-16 | 27.03 | $27.06 | 568700 |
| 2026-04-15 | 27.00 | $27.94 | 541806 |
| 2026-04-14 | 26.89 | $27.97 | 583532 |
| 2026-04-13 | 26.78 | $27.56 | 652100 |
| 2026-04-10 | 26.71 | $27.47 | 866300 |
| 2026-04-09 | 26.64 | $27.52 | 1.3M |
| 2026-04-08 | 26.58 | $27.12 | 957803 |
| 2026-04-07 | 26.56 | $26.55 | 744500 |
| 2026-04-06 | 26.60 | $26.79 | 422803 |
| 2026-04-02 | 26.64 | $26.43 | 715847 |
| 2026-04-01 | 26.72 | $26.57 | 900100 |
| 2026-03-31 | 26.82 | $26.05 | 1.5M |
| 2026-03-30 | 26.98 | $25.50 | 952543 |
| 2026-03-27 | 27.21 | $25.86 | 795241 |
| 2026-03-26 | 27.43 | $26.27 | 713600 |
| 2026-03-25 | 27.63 | $26.78 | 702800 |
| 2026-03-24 | 27.79 | $26.28 | 814441 |
| 2026-03-23 | 28.01 | $27.28 | 1.3M |
| 2026-03-20 | 28.14 | $25.96 | 724435 |
| 2026-03-19 | 28.41 | $26.58 | 982300 |
| 2026-03-18 | 28.65 | $27.51 | 422600 |
| 2026-03-17 | 28.80 | $28.13 | 381425 |
| 2026-03-16 | 28.91 | $27.94 | 597807 |
| 2026-03-13 | 29.05 | $27.37 | 661200 |
| 2026-03-12 | 29.26 | $27.07 | 876519 |
| 2026-03-11 | 29.52 | $28.46 | 398805 |
| 2026-03-10 | 29.67 | $28.50 | 786300 |
| 2026-03-09 | 29.83 | $29.06 | 724185 |
| 2026-03-06 | 29.95 | $29.65 | 514100 |
| 2026-03-05 | 30.01 | $30.12 | 926200 |
| 2026-03-04 | 30.03 | $30.91 | 811905 |
| 2026-03-03 | 29.98 | $29.52 | 805700 |
| 2026-03-02 | 30.07 | $29.95 | 855896 |
| 2026-02-27 | 30.13 | $29.64 | 510248 |
| 2026-02-26 | 30.24 | $29.59 | 731631 |
| 2026-02-25 | 30.37 | $29.36 | 626412 |
| 2026-02-24 | 30.54 | $29.10 | 764200 |
| 2026-02-23 | 30.76 | $29.01 | 794600 |
| 2026-02-20 | 31.00 | $29.97 | 661000 |
| 2026-02-19 | 31.17 | $29.69 | 1.2M |
| 2026-02-18 | 31.38 | $30.04 | 844536 |
| 2026-02-17 | 31.57 | $30.34 | 1.2M |
| 2026-02-13 | 31.75 | $30.22 | 2.1M |
| 2026-02-12 | 31.96 | $31.38 | 953837 |
| 2026-02-11 | 32.06 | $31.55 | 650519 |
| 2026-02-10 | 32.15 | $32.54 | 579800 |
| 2026-02-09 | 32.15 | $32.08 | 379204 |
| 2026-02-06 | 32.20 | $31.25 | 571674 |
| 2026-02-05 | 32.34 | $30.31 | 578024 |
| 2026-02-04 | 32.57 | $30.63 | 999300 |
| 2026-02-03 | 32.78 | $30.99 | 1.2M |
| 2026-02-02 | 32.96 | $32.17 | 517212 |
| 2026-01-30 | 33.02 | $32.04 | 631900 |
| 2026-01-29 | 33.09 | $32.89 | 594000 |
| 2026-01-28 | 33.06 | $33.44 | 593000 |
| 2026-01-27 | 32.97 | $33.92 | 752400 |
| 2026-01-26 | 32.83 | $32.68 | 577600 |
| 2026-01-23 | 32.79 | $33.18 | 594934 |
| 2026-01-22 | 32.70 | $33.35 | 443989 |
| 2026-01-21 | 32.58 | $33.36 | 840641 |
| 2026-01-20 | 32.45 | $32.63 | 728729 |
| 2026-01-16 | 32.37 | $34.05 | 863825 |
| 2026-01-15 | 32.13 | $33.15 | 471600 |
| 2026-01-14 | 31.96 | $32.89 | 581100 |
| 2026-01-13 | 31.80 | $32.84 | 364500 |
| 2026-01-12 | 31.62 | $33.17 | 548200 |
| 2026-01-09 | 31.39 | $33.03 | 486545 |
| 2026-01-08 | 31.15 | $32.70 | 611243 |
| 2026-01-07 | 30.92 | $31.80 | 507000 |
| 2026-01-06 | 30.75 | $32.28 | 553302 |
| 2026-01-05 | 30.52 | $31.90 | 581000 |
| 2026-01-02 | 30.30 | $30.92 | 405228 |
| 2025-12-31 | 30.16 | $30.42 | 287100 |
| 2025-12-30 | 30.04 | $30.71 | 700909 |
| 2025-12-29 | 29.88 | $31.17 | 484300 |
| 2025-12-26 | 29.65 | $31.41 | 240200 |
| 2025-12-24 | 29.38 | $31.46 | 263247 |
| 2025-12-23 | 29.08 | $31.40 | 719900 |
| 2025-12-22 | 28.75 | $31.24 | 652500 |
| 2025-12-19 | 28.42 | $30.15 | 684939 |
| 2025-12-18 | 28.17 | $29.47 | 736006 |
| 2025-12-17 | 27.97 | $28.64 | 765300 |
| 2025-12-16 | 27.83 | $29.04 | 395500 |
| 2025-12-15 | 27.64 | $29.26 | 698650 |
| 2025-12-12 | 27.41 | $29.84 | 1.5M |
| 2025-12-11 | 27.12 | $28.30 | 577800 |
| 2025-12-10 | 26.96 | $28.22 | 488800 |
| 2025-12-09 | 26.81 | $27.84 | 770200 |
| 2025-12-08 | 26.69 | $27.61 | 449241 |
| 2025-12-05 | 26.60 | $27.36 | 431900 |
| 2025-12-04 | 26.52 | $27.34 | 586627 |
| 2025-12-03 | 26.45 | $27.18 | 409020 |
| 2025-12-02 | 26.39 | $26.71 | 422200 |
| 2025-12-01 | 26.38 | $26.55 | 606834 |
| 2025-11-28 | 26.40 | $26.86 | 898106 |
| 2025-11-26 | 26.39 | $26.45 | 550206 |
| 2025-11-25 | 26.42 | $25.89 | 650625 |
| 2025-11-24 | 26.52 | $25.98 | 687200 |
| 2025-11-21 | 26.63 | $26.09 | 582544 |
| 2025-11-20 | 26.74 | $25.77 | 428700 |
| 2025-11-19 | 26.89 | $25.94 | 407249 |
| 2025-11-18 | 27.03 | $25.73 | 499900 |
| 2025-11-17 | 27.21 | $25.87 | 649731 |
| 2025-11-14 | 27.39 | $26.41 | 786325 |
| 2025-11-13 | 27.51 | $26.32 | 784800 |
| 2025-11-12 | 27.66 | $27.43 | 1.6M |
| 2025-11-11 | 27.69 | $27.42 | 463900 |
| 2025-11-10 | 27.73 | $27.22 | 298845 |
| 2025-11-07 | 27.79 | $27.20 | 401400 |
| 2025-11-06 | 27.85 | $27.07 | 606900 |
| 2025-11-05 | 27.93 | $27.51 | 351238 |
| 2025-11-04 | 27.97 | $27.23 | 236600 |
| 2025-11-03 | 28.05 | $27.62 | 452100 |
| 2025-10-31 | 28.09 | $28.06 | 481046 |
| 2025-10-30 | 28.09 | $27.55 | 568914 |
| 2025-10-29 | 28.15 | $28.01 | 450400 |
| 2025-10-28 | 28.17 | $28.66 | 482716 |
| 2025-10-27 | 28.13 | $28.63 | 429500 |
| 2025-10-24 | 28.10 | $28.70 | 347800 |
| 2025-10-23 | 28.06 | $28.62 | 504900 |
| 2025-10-22 | 28.03 | $28.19 | 320500 |
| 2025-10-21 | 28.04 | $28.25 | 379131 |
| 2025-10-20 | 28.04 | $28.06 | 592000 |
| 2025-10-17 | 28.07 | $27.40 | 383519 |
| 2025-10-16 | 28.16 | $27.50 | 667200 |
| 2025-10-15 | 28.23 | $27.39 | 516731 |
| 2025-10-14 | 28.32 | $27.66 | 438700 |
| 2025-10-13 | 28.38 | $27.65 | 236318 |
| 2025-10-10 | 28.43 | $27.20 | 440900 |
| 2025-10-09 | 28.52 | $27.89 | 406533 |
| 2025-10-08 | 28.54 | $28.59 | 582600 |
| 2025-10-07 | 28.49 | $28.48 | 385000 |
| 2025-10-06 | 28.43 | $28.91 | 486705 |
| 2025-10-03 | 28.32 | $28.78 | 787800 |
| 2025-10-02 | 28.21 | $28.58 | 638939 |
| 2025-10-01 | 28.12 | $28.94 | 842551 |
| 2025-09-30 | 27.98 | $29.64 | 922800 |
| 2025-09-29 | 27.75 | $29.44 | 995545 |
| 2025-09-26 | 27.54 | $28.51 | 399245 |
| 2025-09-25 | 27.40 | $28.29 | 659443 |
| 2025-09-24 | 27.29 | $28.83 | 957520 |
| 2025-09-23 | 27.11 | $28.60 | 1.2M |
| 2025-09-22 | 26.94 | $27.95 | 743369 |
| 2025-09-19 | 26.84 | $27.95 | 1.5M |
| 2025-09-18 | 26.72 | $26.98 | 243300 |
| 2025-09-17 | 26.70 | $26.89 | 513633 |
| 2025-09-16 | 26.69 | $27.01 | 451129 |
| 2025-09-15 | 26.68 | $26.74 | 503300 |
| 2025-09-12 | 26.69 | $26.43 | 388802 |
| 2025-09-11 | 26.74 | $26.67 | 498100 |
| 2025-09-10 | 26.77 | $26.33 | 592700 |
| 2025-09-09 | 26.85 | $26.19 | 479400 |
| 2025-09-08 | 26.95 | $26.65 | 393400 |
| 2025-09-05 | 27.02 | $26.62 | 548900 |
| 2025-09-04 | 27.10 | $26.65 | 738128 |
| 2025-09-03 | 27.19 | $26.67 | 646600 |
| 2025-09-02 | 27.29 | $26.71 | 697700 |
| 2025-08-29 | 27.40 | $26.94 | 380600 |
| 2025-08-28 | 27.49 | $27.01 | 462682 |
| 2025-08-27 | 27.58 | $27.02 | 300200 |
| 2025-08-26 | 27.68 | $27.09 | 406600 |
| 2025-08-25 | 27.77 | $26.71 | 547825 |
| 2025-08-22 | 27.92 | $27.38 | 669723 |
| 2025-08-21 | 28.00 | $26.88 | 515448 |
| 2025-08-20 | 28.14 | $26.78 | 657613 |
| 2025-08-19 | 28.30 | $27.22 | 636317 |
| 2025-08-18 | 28.42 | $27.80 | 590300 |
| 2025-08-15 | 28.50 | $27.48 | 1.1M |
| 2025-08-14 | 28.61 | $28.01 | 711124 |
| 2025-08-13 | 28.68 | $27.88 | 2.9M |
| 2025-08-12 | 28.77 | $29.54 | 962790 |
| 2025-08-11 | 28.71 | $28.75 | 333000 |
| 2025-08-08 | 28.72 | $28.57 | 415800 |
| 2025-08-07 | 28.75 | $28.56 | 750900 |
| 2025-08-06 | 28.78 | $28.95 | 431900 |
| 2025-08-05 | 28.78 | $28.86 | 1.3M |
| 2025-08-04 | 28.80 | $28.88 | 272200 |
| 2025-08-01 | 28.81 | $28.33 | 458600 |
| 2025-07-31 | 28.89 | $28.53 | 396727 |
| 2025-07-30 | 28.95 | $28.60 | 350146 |
| 2025-07-29 | 29.00 | $28.55 | 491200 |
| 2025-07-28 | 29.06 | $28.43 | 604338 |
| 2025-07-25 | 29.14 | $28.68 | 642732 |
| 2025-07-24 | 29.17 | $28.50 | 554438 |
| 2025-07-23 | 29.22 | $28.69 | 716847 |
| 2025-07-22 | 29.24 | $28.78 | 859023 |
| 2025-07-21 | 29.24 | $29.58 | 634821 |
| 2025-07-18 | 29.14 | $29.10 | 423600 |
| 2025-07-17 | 29.08 | $29.30 | 484012 |
| 2025-07-16 | 28.99 | $29.56 | 785302 |
| 2025-07-15 | 28.85 | $29.51 | 767949 |
| 2025-07-14 | 28.72 | $29.50 | 520119 |
| 2025-07-11 | 28.57 | $28.82 | 524147 |
| 2025-07-10 | 28.48 | $29.24 | 774819 |
| 2025-07-09 | 28.34 | $29.54 | 677528 |
| 2025-07-08 | 28.15 | $29.96 | 852828 |
| 2025-07-07 | 27.92 | $29.74 | 761116 |
| 2025-07-03 | 27.69 | $29.65 | 390114 |
| 2025-07-02 | 27.44 | $29.28 | 569530 |
| 2025-07-01 | 27.22 | $28.98 | 525700 |
| 2025-06-30 | 27.02 | $29.27 | 1.2M |
| 2025-06-27 | 26.77 | $28.08 | 963700 |
| 2025-06-26 | 26.63 | $26.80 | 639524 |
| 2025-06-25 | 26.60 | $26.33 | 554500 |
| 2025-06-24 | 26.60 | $26.44 | 420225 |
| 2025-06-23 | 26.59 | $26.27 | 511309 |
| 2025-06-20 | 26.59 | $26.19 | 574700 |
| 2025-06-18 | 26.60 | $26.56 | 386349 |
| 2025-06-17 | 26.56 | $26.72 | 504500 |
| 2025-06-16 | 26.50 | $26.89 | 467701 |
| 2025-06-13 | 26.42 | $26.81 | 462548 |
| 2025-06-12 | 26.34 | $27.35 | 277800 |
| 2025-06-11 | 26.19 | $27.13 | 414600 |
| 2025-06-10 | 26.06 | $27.13 | 746400 |
| 2025-06-09 | 25.93 | $27.25 | 481454 |
| 2025-06-06 | 25.78 | $26.62 | 356218 |
| 2025-06-05 | 25.69 | $26.21 | 273629 |
| 2025-06-04 | 25.63 | $26.10 | 396409 |
| 2025-06-03 | 25.58 | $26.09 | 850834 |
| 2025-06-02 | 25.53 | $26.87 | 938000 |
| 2025-05-30 | 25.40 | $25.71 | 833500 |
| 2025-05-29 | 25.38 | $25.42 | 683300 |
| 2025-05-28 | 25.38 | $25.29 | 502882 |
| 2025-05-27 | 25.39 | $25.18 | 549343 |
| 2025-05-23 | 25.41 | $25.03 | 367000 |
| 2025-05-22 | 25.44 | $24.91 | 630600 |
| 2025-05-21 | 25.48 | $24.72 | 882177 |
| 2025-05-20 | 25.53 | $25.91 | 1.0M |
| 2025-05-19 | 25.46 | $25.43 | 185700 |
| 2025-05-16 | 25.42 | $25.38 | 453345 |
| 2025-05-15 | 25.38 | $25.65 | 604945 |
| 2025-05-14 | 25.30 | $24.57 | 970081 |
| 2025-05-13 | 25.32 | $25.99 | 1.3M |
| 2025-05-12 | 25.19 | $26.45 | 454735 |
| 2025-05-09 | 25.00 | $25.94 | 800716 |
| 2025-05-08 | 24.84 | $25.93 | 425400 |
| 2025-05-07 | 24.67 | $25.81 | 337800 |
| 2025-05-06 | 24.49 | $25.42 | 394333 |
| 2025-05-05 | 24.32 | $25.42 | 490638 |
| 2025-05-02 | 24.14 | $25.89 | 445700 |
| 2025-05-01 | 23.89 | $25.10 | 283046 |
| 2025-04-30 | 23.73 | $25.02 | 442515 |
| 2025-04-29 | 23.56 | $24.44 | 538100 |
| 2025-04-28 | 23.46 | $24.47 | 256831 |
| 2025-04-25 | 23.35 | $24.44 | 280700 |
| 2025-04-24 | 23.25 | $24.29 | 296200 |
| 2025-04-23 | 23.16 | $24.04 | 360512 |
| 2025-04-22 | 23.11 | $23.45 | 285608 |
| 2025-04-21 | 23.12 | $23.19 | 361828 |
| 2025-04-17 | 23.16 | $23.43 | 254400 |
| 2025-04-16 | 23.19 | $23.35 | 401800 |
| 2025-04-15 | 23.23 | $23.43 | 371400 |
| 2025-04-14 | 23.26 | $23.11 | 306200 |
| 2025-04-11 | 23.34 | $22.72 | 438300 |
| 2025-04-10 | 23.46 | $22.26 | 603800 |
| 2025-04-09 | 23.62 | $23.20 | 935710 |
| 2025-04-08 | 23.71 | $21.06 | 575000 |
| 2025-04-07 | 24.01 | $21.08 | 825900 |
| 2025-04-04 | 24.32 | $21.47 | 783800 |
| 2025-04-03 | 24.62 | $23.56 | 599410 |
| 2025-04-02 | 24.72 | $24.67 | 473333 |
| 2025-04-01 | 24.71 | $24.59 | 619089 |
| 2025-03-31 | 24.71 | $24.59 | 396700 |
| 2025-03-28 | 24.71 | $24.50 | 752300 |
| 2025-03-27 | 24.71 | $25.31 | 406345 |
| 2025-03-26 | 24.63 | $25.13 | 269100 |
| 2025-03-25 | 24.57 | $25.55 | 319045 |
| 2025-03-24 | 24.46 | $25.32 | 340167 |
| 2025-03-21 | 24.37 | $24.54 | 295100 |
| 2025-03-20 | 24.36 | $24.61 | 348400 |
| 2025-03-19 | 24.35 | $24.55 | 340928 |
| 2025-03-18 | 24.34 | $24.31 | 322616 |
| 2025-03-17 | 24.37 | $24.52 | 433700 |
| 2025-03-14 | 24.40 | $24.35 | 577515 |
| 2025-03-13 | 24.43 | $23.64 | 686203 |
| 2025-03-12 | 24.53 | $23.77 | 872148 |
| 2025-03-11 | 24.62 | $24.29 | 676159 |
| 2025-03-10 | 24.66 | $24.58 | 510703 |
| 2025-03-07 | 24.67 | $25.17 | 617300 |
| 2025-03-06 | 24.61 | $24.44 | 367600 |
| 2025-03-05 | 24.62 | $24.68 | 440304 |
| 2025-03-04 | 24.60 | $23.86 | 436115 |
| 2025-03-03 | 24.66 | $23.58 | 516500 |
| 2025-02-28 | 24.74 | $24.30 | 703900 |
| 2025-02-27 | 24.76 | $24.27 | 511706 |
| 2025-02-26 | 24.77 | $24.76 | 482000 |
| 2025-02-25 | 24.74 | $25.03 | 398100 |
| 2025-02-24 | 24.68 | $24.88 | 831600 |
| 2025-02-21 | 24.63 | $24.58 | 723216 |
| 2025-02-20 | 24.61 | $25.50 | 813200 |
| 2025-02-19 | 24.49 | $25.91 | 574900 |
| 2025-02-18 | 24.33 | $26.72 | 1.1M |
| 2025-02-14 | 24.08 | $26.78 | 1.9M |
| 2025-02-13 | 23.81 | $23.51 | 832100 |
| 2025-02-12 | 23.86 | $23.55 | 232930 |
| 2025-02-11 | 23.90 | $23.79 | 606000 |
| 2025-02-10 | 23.92 | $24.06 | 324410 |
| 2025-02-07 | 23.91 | $23.80 | 497329 |
| 2025-02-06 | 23.92 | $23.75 | 282447 |
| 2025-02-05 | 23.94 | $23.70 | 485403 |
| 2025-02-04 | 23.96 | $23.29 | 485130 |
| 2025-02-03 | 24.03 | $23.09 | 688900 |
| 2025-01-31 | 24.12 | $23.60 | 834600 |
| 2025-01-30 | 24.18 | $24.39 | 498347 |
| 2025-01-29 | 24.16 | $24.24 | 334645 |
| 2025-01-28 | 24.16 | $24.34 | 463100 |
| 2025-01-27 | 24.16 | $24.29 | 1.0M |
| 2025-01-24 | 24.16 | $24.31 | 300507 |
| 2025-01-23 | 24.16 | $24.36 | 420648 |
| 2025-01-22 | 24.15 | $24.19 | 610401 |
| 2025-01-21 | 24.16 | $24.67 | 481400 |
| 2025-01-17 | 24.10 | $24.16 | 241308 |
| 2025-01-16 | 24.10 | $24.06 | 615700 |
| 2025-01-15 | 24.10 | $24.07 | 735214 |
| 2025-01-14 | 24.10 | $23.57 | 289700 |
| 2025-01-13 | 24.14 | $23.53 | 274758 |
| 2025-01-10 | 24.19 | $23.73 | 397700 |
| 2025-01-08 | 24.22 | $23.64 | 636700 |
| 2025-01-07 | 24.25 | $23.72 | 339649 |
| 2025-01-06 | 24.27 | $23.71 | 395600 |
| 2025-01-03 | 24.30 | $24.33 | 173800 |
| 2025-01-02 | 24.26 | $24.37 | 515826 |
| 2024-12-31 | 24.21 | $25.38 | 326400 |
| 2024-12-30 | 24.06 | $25.32 | 463400 |
| 2024-12-27 | 23.90 | $25.32 | 319722 |
| 2024-12-26 | 23.74 | $25.00 | 176900 |
| 2024-12-24 | 23.60 | $24.81 | 186748 |
| 2024-12-23 | 23.47 | $24.55 | 360011 |
| 2024-12-20 | 23.35 | $23.77 | 647602 |
| 2024-12-19 | 23.31 | $22.82 | 299700 |
| 2024-12-18 | 23.35 | $22.70 | 636963 |
| 2024-12-17 | 23.41 | $23.60 | 381623 |
| 2024-12-16 | 23.38 | $23.55 | 259600 |
| 2024-12-13 | 23.34 | $23.28 | 197500 |
| 2024-12-12 | 23.32 | $23.45 | 426803 |
| 2024-12-11 | 23.28 | $23.53 | 334700 |
| 2024-12-10 | 23.20 | $23.33 | 450500 |
| 2024-12-09 | 23.13 | $23.26 | 555600 |
| 2024-12-06 | 23.04 | $23.51 | 387738 |
| 2024-12-05 | 22.91 | $23.45 | 454546 |
| 2024-12-04 | 22.76 | $23.30 | 560800 |
| 2024-12-03 | 22.61 | $23.63 | 250022 |
| 2024-12-02 | 22.39 | $23.59 | 590700 |
| 2024-11-29 | 22.15 | $23.47 | 420825 |
| 2024-11-27 | 21.90 | $23.33 | 587716 |
| 2024-11-26 | 21.64 | $23.07 | 640534 |
| 2024-11-25 | 21.38 | $23.30 | 671100 |
| 2024-11-22 | 21.08 | $22.90 | 769307 |
| 2024-11-21 | 20.79 | $23.31 | 701800 |
| 2024-11-20 | 20.45 | $22.69 | 379338 |
| 2024-11-19 | 20.14 | $22.47 | 713535 |
| 2024-11-18 | 19.83 | $22.26 | 548823 |
| 2024-11-15 | 19.53 | $21.75 | 758110 |
| 2024-11-14 | 19.27 | $21.99 | 1.1M |
| 2024-11-13 | 18.96 | $21.53 | 2.1M |
| 2024-11-12 | 18.69 | $19.33 | 462348 |
| 2024-11-11 | 18.63 | $19.25 | 525900 |
| 2024-11-08 | 18.57 | $18.87 | 454701 |
| 2024-11-07 | 18.54 | $18.85 | 309100 |
| 2024-11-06 | 18.51 | $18.88 | 445532 |
| 2024-11-05 | 18.47 | $18.71 | 421149 |
| 2024-11-04 | 18.45 | $18.05 | 416627 |
| 2024-11-01 | 18.50 | $17.95 | 507700 |
| 2024-10-31 | 18.55 | $17.60 | 879640 |
| 2024-10-30 | 18.65 | $18.78 | 405913 |
| 2024-10-29 | 18.63 | $18.75 | 247308 |
| 2024-10-28 | 18.61 | $18.72 | 277113 |
| 2024-10-25 | 18.60 | $18.57 | 182600 |
| 2024-10-24 | 18.60 | $18.35 | 345100 |
| 2024-10-23 | 18.62 | $18.34 | 309400 |
| 2024-10-22 | 18.64 | $18.59 | 355610 |
| 2024-10-21 | 18.63 | $19.04 | 392900 |
| 2024-10-18 | 18.58 | $19.19 | 943305 |
| 2024-10-17 | 18.51 | $19.00 | 678700 |
| 2024-10-16 | 18.45 | $18.82 | 1.2M |
| 2024-10-15 | 18.40 | $18.55 | 561745 |
| 2024-10-14 | 18.37 | $18.45 | 239634 |
| 2024-10-11 | 18.35 | $18.44 | 433118 |
| 2024-10-10 | 18.33 | $18.17 | 350900 |
| 2024-10-09 | 18.33 | $18.21 | 288000 |
| 2024-10-08 | 18.32 | $18.24 | 735500 |
| 2024-10-07 | 18.32 | $18.35 | 665300 |
| 2024-10-04 | 18.30 | $18.60 | 413922 |
| 2024-10-03 | 18.25 | $18.39 | 448500 |
| 2024-10-02 | 18.22 | $18.85 | 569242 |
| 2024-10-01 | 18.14 | $18.62 | 381430 |
| 2024-09-30 | 18.08 | $18.75 | 937900 |
| 2024-09-27 | 18.00 | $18.49 | 1.0M |
| 2024-09-26 | 17.94 | $18.50 | 1.9M |
| 2024-09-25 | 17.88 | $17.92 | 599000 |
| 2024-09-24 | 17.88 | $18.13 | 683200 |
| 2024-09-23 | 17.85 | $17.98 | 471800 |
| 2024-09-20 | 17.83 | $17.84 | 627626 |
| 2024-09-19 | 17.83 | $18.01 | 620000 |
| 2024-09-18 | 17.81 | $17.70 | 580800 |
| 2024-09-17 | 17.82 | $17.61 | 696600 |
| 2024-09-16 | 17.84 | $17.61 | 908900 |
| 2024-09-13 | 17.86 | $17.80 | 411500 |
| 2024-09-12 | 17.86 | $18.18 | 551406 |
| 2024-09-11 | 17.82 | $17.94 | 494937 |
| 2024-09-10 | 17.80 | $17.92 | 453211 |
| 2024-09-09 | 17.78 | $18.02 | 725300 |
| 2024-09-06 | 17.73 | $17.60 | 631926 |
| 2024-09-05 | 17.73 | $17.84 | 340510 |
| 2024-09-04 | 17.69 | $18.04 | 584252 |
| 2024-09-03 | 17.63 | $17.68 | 901800 |
| 2024-08-30 | 17.60 | $17.88 | 524846 |
| 2024-08-29 | 17.54 | $17.85 | 915800 |
| 2024-08-28 | 17.48 | $17.56 | 496803 |
| 2024-08-27 | 17.45 | $17.79 | 303519 |
| 2024-08-26 | 17.40 | $17.94 | 338449 |
| 2024-08-23 | 17.34 | $17.87 | 442302 |
| 2024-08-22 | 17.28 | $17.68 | 576525 |
| 2024-08-21 | 17.24 | $17.63 | 335421 |
| 2024-08-20 | 17.20 | $17.77 | 441700 |
| 2024-08-19 | 17.16 | $17.62 | 344014 |
| 2024-08-16 | 17.13 | $17.41 | 558837 |
| 2024-08-15 | 17.13 | $17.95 | 656043 |
| 2024-08-14 | 17.08 | $17.56 | 959179 |
| 2024-08-13 | 17.08 | $16.76 | 619200 |
| 2024-08-12 | 17.16 | $16.45 | 779000 |
| 2024-08-09 | 17.29 | $16.61 | 477830 |
| 2024-08-08 | 17.41 | $16.79 | 1.0M |
| 2024-08-07 | 17.52 | $16.55 | 562041 |
| 2024-08-06 | 17.67 | $16.65 | 553340 |
| 2024-08-05 | 17.81 | $16.29 | 533052 |
| 2024-08-02 | 18.00 | $16.62 | 638443 |
| 2024-08-01 | 18.17 | $17.06 | 1.1M |
| 2024-07-31 | 18.31 | $18.18 | 455821 |
| 2024-07-30 | 18.34 | $17.90 | 355300 |
| 2024-07-29 | 18.40 | $17.97 | 463106 |
| 2024-07-26 | 18.46 | $17.67 | 508100 |
| 2024-07-25 | 18.55 | $17.65 | 681400 |
| 2024-07-24 | 18.65 | $17.81 | 604612 |
| 2024-07-23 | 18.74 | $18.53 | 337000 |
| 2024-07-22 | 18.77 | $18.61 | 494437 |
| 2024-07-19 | 18.79 | $18.47 | 543055 |
| 2024-07-18 | 18.83 | $18.61 | 536391 |
| 2024-07-17 | 18.86 | $19.09 | 489734 |
| 2024-07-16 | 18.84 | $19.28 | 776658 |
| 2024-07-15 | 18.79 | $18.81 | 322956 |
| 2024-07-12 | 18.78 | $18.94 | 514294 |
| 2024-07-11 | 18.77 | $18.64 | 586044 |
| 2024-07-10 | 18.77 | $18.73 | 246886 |
| 2024-07-09 | 18.77 | $18.35 | 890847 |
| 2024-07-08 | 18.80 | $18.80 | 236104 |
| 2024-07-05 | 18.79 | $18.71 | 229098 |
| 2024-07-03 | 18.79 | $19.17 | 209952 |
| 2024-07-02 | 18.74 | $18.73 | 601567 |
| 2024-07-01 | 18.74 | $18.50 | 333077 |
| 2024-06-28 | 18.75 | $18.58 | 729385 |
| 2024-06-27 | 18.76 | $18.97 | 785878 |
| 2024-06-26 | 18.73 | $18.95 | 347079 |
| 2024-06-25 | 18.70 | $18.88 | 417133 |
| 2024-06-24 | 18.67 | $19.33 | 619974 |
| 2024-06-21 | 18.60 | $19.41 | 677213 |
| 2024-06-20 | 18.52 | $19.06 | 1.0M |
| 2024-06-18 | 18.47 | $18.98 | 912751 |
| 2024-06-17 | 18.44 | $18.16 | 924888 |
| 2024-06-14 | 18.50 | $18.03 | 858229 |
| 2024-06-13 | 18.59 | $18.26 | 764196 |
| 2024-06-12 | 18.66 | $18.60 | 824904 |
| 2024-06-11 | 18.71 | $18.18 | 536360 |
| 2024-06-10 | 18.82 | $18.11 | 1.3M |
| 2024-06-07 | 18.95 | $18.49 | 686218 |
| 2024-06-06 | 19.05 | $18.85 | 1.0M |
| 2024-06-05 | 19.13 | $18.70 | 413455 |
| 2024-06-04 | 19.23 | $18.48 | 901000 |
| 2024-06-03 | 19.37 | $18.56 | 460750 |
| 2024-05-31 | 19.50 | $18.78 | 803168 |
| 2024-05-30 | 19.62 | $18.55 | 1.1M |
| 2024-05-29 | 19.77 | $18.49 | 1.2M |
| 2024-05-28 | 19.93 | $18.55 | 636511 |
| 2024-05-24 | 20.09 | $18.65 | 852283 |
| 2024-05-23 | 20.24 | $18.79 | 995581 |
| 2024-05-22 | 20.37 | $18.80 | 2.2M |
| 2024-05-21 | 20.51 | $19.83 | 805182 |
| 2024-05-20 | 20.54 | $20.26 | 326834 |
| 2024-05-17 | 20.53 | $20.31 | 643093 |
| 2024-05-16 | 20.50 | $20.88 | 452990 |
| 2024-05-15 | 20.40 | $21.10 | 220552 |
| 2024-05-14 | 20.28 | $21.10 | 269308 |
| 2024-05-13 | 20.14 | $20.92 | 336408 |
| 2024-05-10 | 20.02 | $20.94 | 345767 |
| 2024-05-09 | 19.88 | $21.10 | 458176 |
| 2024-05-08 | 19.72 | $20.72 | 262292 |
| 2024-05-07 | 19.60 | $20.60 | 520154 |
| 2024-05-06 | 19.48 | $20.76 | 355118 |
| 2024-05-03 | 19.34 | $20.47 | 315743 |
| 2024-05-02 | 19.23 | $20.19 | 519607 |
| 2024-05-01 | 19.15 | $19.73 | 1.0M |
| 2024-04-30 | 19.11 | $19.29 | 762068 |
| 2024-04-29 | 19.11 | $19.36 | 676634 |
| 2024-04-26 | 19.11 | $19.04 | 507823 |
| 2024-04-25 | 19.15 | $18.75 | 649610 |
| 2024-04-24 | 19.22 | $19.12 | 399940 |
| 2024-04-23 | 19.27 | $19.09 | 603348 |
| 2024-04-22 | 19.32 | $18.54 | 499589 |
| 2024-04-19 | 19.44 | $18.63 | 427441 |
| 2024-04-18 | 19.55 | $18.56 | 455634 |
| 2024-04-17 | 19.68 | $18.92 | 1.0M |
| 2024-04-16 | 19.78 | $18.92 | 1.2M |
| 2024-04-15 | 19.88 | $19.13 | 576602 |
| 2024-04-12 | 19.97 | $19.43 | 666164 |
| 2024-04-11 | 20.03 | $19.67 | 544129 |
| 2024-04-10 | 20.07 | $19.68 | 524850 |
| 2024-04-09 | 20.11 | $19.96 | 303660 |
| 2024-04-08 | 20.12 | $20.10 | 449452 |
| 2024-04-05 | 20.12 | $19.86 | 447112 |
| 2024-04-04 | 20.13 | $20.00 | 532446 |
| 2024-04-03 | 20.13 | $19.98 | 327400 |
| 2024-04-02 | 20.13 | $19.72 | 708385 |
| 2024-04-01 | 20.15 | $20.22 | 386755 |
| 2024-03-28 | 20.12 | $20.64 | 478596 |
| 2024-03-27 | 20.03 | $20.50 | 864851 |
| 2024-03-26 | 19.95 | $20.33 | 369118 |
| 2024-03-25 | 19.88 | $20.27 | 391553 |
| 2024-03-22 | 19.81 | $20.25 | 437408 |
| 2024-03-21 | 19.73 | $20.09 | 557176 |
| 2024-03-20 | 19.67 | $20.53 | 469594 |
| 2024-03-19 | 19.55 | $20.11 | 335791 |
| 2024-03-18 | 19.48 | $20.00 | 858732 |
| 2024-03-15 | 19.40 | $19.91 | 412743 |
| 2024-03-14 | 19.34 | $19.74 | 676808 |
| 2024-03-13 | 19.28 | $19.84 | 801769 |
| 2024-03-12 | 19.23 | $19.60 | 581150 |
| 2024-03-11 | 19.20 | $19.57 | 439955 |
| 2024-03-08 | 19.18 | $19.72 | 464727 |
| 2024-03-07 | 19.16 | $19.63 | 728919 |
| 2024-03-06 | 19.14 | $19.64 | 1.1M |
| 2024-03-05 | 19.13 | $19.02 | 552102 |
| 2024-03-04 | 19.18 | $19.01 | 894438 |
| 2024-03-01 | 19.23 | $18.89 | 370994 |
| 2024-02-29 | 19.30 | $18.64 | 996804 |
| 2024-02-28 | 19.41 | $18.45 | 455338 |
| 2024-02-27 | 19.53 | $18.70 | 471501 |
| 2024-02-26 | 19.64 | $18.57 | 934266 |
| 2024-02-23 | 19.77 | $19.13 | 1.3M |
| 2024-02-22 | 19.85 | $19.35 | 559003 |
| 2024-02-21 | 19.92 | $19.22 | 473275 |
| 2024-02-20 | 20.00 | $19.27 | 694947 |
| 2024-02-16 | 20.08 | $19.01 | 1.6M |
| 2024-02-15 | 20.19 | $19.36 | 1.0M |
| 2024-02-14 | 20.28 | $18.91 | 2.1M |
| 2024-02-13 | 20.42 | $20.92 | 818929 |
| 2024-02-12 | 20.37 | $21.46 | 620925 |
| 2024-02-09 | 20.26 | $21.08 | 754681 |
| 2024-02-08 | 20.19 | $20.65 | 445821 |
| 2024-02-07 | 20.17 | $20.37 | 244824 |
| 2024-02-06 | 20.17 | $20.25 | 456133 |
| 2024-02-05 | 20.19 | $19.55 | 591824 |
| 2024-02-02 | 20.28 | $19.68 | 416987 |
| 2024-02-01 | 20.37 | $20.01 | 694283 |
| 2024-01-31 | 20.44 | $20.02 | 341589 |
| 2024-01-30 | 20.51 | $20.08 | 203343 |
| 2024-01-29 | 20.58 | $20.31 | 301290 |
| 2024-01-26 | 20.63 | $19.93 | 418703 |
| 2024-01-25 | 20.73 | $20.00 | 191818 |
| 2024-01-24 | 20.83 | $20.29 | 247870 |
| 2024-01-23 | 20.91 | $20.46 | 323610 |
| 2024-01-22 | 20.97 | $20.22 | 405566 |
| 2024-01-19 | 21.06 | $20.79 | 191578 |
| 2024-01-18 | 21.11 | $20.86 | 250652 |
| 2024-01-17 | 21.14 | $20.49 | 281325 |
| 2024-01-16 | 21.21 | $20.77 | 266191 |
| 2024-01-12 | 21.26 | $21.00 | 254379 |
| 2024-01-11 | 21.28 | $21.13 | 323805 |
| 2024-01-10 | 21.29 | $21.13 | 136172 |
| 2024-01-09 | 21.29 | $21.05 | 175595 |
| 2024-01-08 | 21.30 | $21.39 | 319414 |
| 2024-01-05 | 21.27 | $21.33 | 369926 |
| 2024-01-04 | 21.25 | $21.39 | 573830 |
| 2024-01-03 | 21.21 | $20.85 | 256076 |
| 2024-01-02 | 21.22 | $21.25 | 329445 |
| 2023-12-29 | 21.19 | $21.59 | 143859 |
| 2023-12-28 | 21.12 | $21.62 | 194385 |
| 2023-12-27 | 21.03 | $21.67 | 152491 |
| 2023-12-26 | 20.94 | $21.64 | 108250 |
| 2023-12-22 | 20.84 | $21.51 | 153895 |
| 2023-12-21 | 20.75 | $21.50 | 244783 |
| 2023-12-20 | 20.67 | $20.95 | 400310 |
| 2023-12-19 | 20.63 | $21.43 | 326321 |
| 2023-12-18 | 20.55 | $20.89 | 208529 |
| 2023-12-15 | 20.52 | $20.81 | 507246 |
| 2023-12-14 | 20.49 | $21.13 | 847817 |
| 2023-12-13 | 20.44 | $20.60 | 517645 |
| 2023-12-12 | 20.44 | $20.28 | 248701 |
| 2023-12-11 | 20.47 | $20.31 | 286202 |
| 2023-12-08 | 20.51 | $20.58 | 195470 |
| 2023-12-07 | 20.53 | $20.50 | 298044 |
| 2023-12-06 | 20.56 | $20.42 | 492477 |
| 2023-12-05 | 20.60 | $20.15 | 313472 |
| 2023-12-04 | 20.67 | $20.46 | 240965 |
| 2023-12-01 | 20.72 | $20.43 | 431252 |
| 2023-11-30 | 20.77 | $19.88 | 608556 |
| 2023-11-29 | 20.88 | $19.46 | 1.5M |
| 2023-11-28 | 21.04 | $20.53 | 411225 |
| 2023-11-27 | 21.10 | $20.81 | 272787 |
| 2023-11-24 | 21.13 | $21.06 | 187542 |
| 2023-11-22 | 21.13 | $20.92 | 206571 |
| 2023-11-21 | 21.15 | $20.95 | 221861 |
| 2023-11-20 | 21.16 | $21.02 | 354764 |
| 2023-11-17 | 21.17 | $21.01 | 354763 |
| 2023-11-16 | 21.17 | $20.85 | 370984 |
| 2023-11-15 | 21.20 | $20.82 | 579837 |
| 2023-11-14 | 21.23 | $21.07 | 467862 |
| 2023-11-13 | 21.24 | $21.92 | 348583 |
| 2023-11-10 | 21.18 | $21.83 | 244685 |
| 2023-11-09 | 21.13 | $21.40 | 291269 |
| 2023-11-08 | 21.13 | $21.20 | 251409 |
| 2023-11-07 | 21.15 | $20.95 | 233831 |
| 2023-11-06 | 21.21 | $21.30 | 217270 |
| 2023-11-03 | 21.25 | $21.60 | 185483 |
| 2023-11-02 | 21.27 | $21.33 | 352568 |
| 2023-11-01 | 21.32 | $20.84 | 239436 |
| 2023-10-31 | 21.42 | $20.86 | 233751 |
| 2023-10-30 | 21.53 | $20.84 | 240333 |
| 2023-10-27 | 21.66 | $20.49 | 211901 |
| 2023-10-26 | 21.83 | $20.74 | 298823 |
| 2023-10-25 | 21.99 | $20.69 | 271679 |
| 2023-10-24 | 22.16 | $21.21 | 414611 |
| 2023-10-23 | 22.30 | $20.84 | 557661 |
| 2023-10-20 | 22.48 | $20.89 | 344966 |
| 2023-10-19 | 22.68 | $21.40 | 324530 |
| 2023-10-18 | 22.83 | $21.51 | 327270 |
| 2023-10-17 | 22.99 | $22.68 | 154679 |
| 2023-10-16 | 23.04 | $22.77 | 206619 |
| 2023-10-13 | 23.10 | $22.41 | 180580 |
| 2023-10-12 | 23.20 | $22.80 | 196076 |
| 2023-10-11 | 23.27 | $23.34 | 182068 |
| 2023-10-10 | 23.29 | $23.25 | 254654 |
| 2023-10-09 | 23.33 | $23.29 | 97290 |
| 2023-10-06 | 23.37 | $22.85 | 246383 |
| 2023-10-05 | 23.45 | $23.15 | 341814 |
| 2023-10-04 | 23.51 | $22.98 | 234130 |
| 2023-10-03 | 23.59 | $22.74 | 276412 |
| 2023-10-02 | 23.71 | $22.86 | 147730 |
| 2023-09-29 | 23.81 | $23.35 | 211018 |
| 2023-09-28 | 23.87 | $23.31 | 211520 |
| 2023-09-27 | 23.94 | $23.03 | 167494 |
| 2023-09-26 | 24.05 | $23.25 | 152531 |
| 2023-09-25 | 24.13 | $23.57 | 126129 |
| 2023-09-22 | 24.18 | $23.70 | 144720 |
| 2023-09-21 | 24.21 | $23.77 | 163500 |
| 2023-09-20 | 24.24 | $24.37 | 133697 |
| 2023-09-19 | 24.20 | $24.19 | 143378 |
| 2023-09-18 | 24.18 | $24.68 | 219403 |
| 2023-09-15 | 24.11 | $24.33 | 427743 |
| 2023-09-14 | 24.07 | $24.90 | 281826 |
| 2023-09-13 | 23.97 | $24.43 | 180400 |
| 2023-09-12 | 23.91 | $24.35 | 217896 |
| 2023-09-11 | 23.86 | $23.95 | 192685 |
| 2023-09-08 | 23.84 | $23.86 | 120377 |
| 2023-09-07 | 23.83 | $23.89 | 97761 |
| 2023-09-06 | 23.81 | $23.99 | 134675 |
| 2023-09-05 | 23.77 | $24.35 | 127264 |
| 2023-09-01 | 23.70 | $24.20 | 113619 |
| 2023-08-31 | 23.62 | $24.11 | 185096 |
| 2023-08-30 | 23.55 | $24.10 | 122911 |
| 2023-08-29 | 23.47 | $23.87 | 169818 |
| 2023-08-28 | 23.41 | $23.34 | 205802 |
| 2023-08-25 | 23.40 | $23.36 | 145529 |
| 2023-08-24 | 23.38 | $23.24 | 98583 |
| 2023-08-23 | 23.36 | $23.58 | 175279 |
| 2023-08-22 | 23.30 | $23.44 | 100895 |
| 2023-08-21 | 23.26 | $23.59 | 126167 |
| 2023-08-18 | 23.19 | $23.69 | 188603 |
| 2023-08-17 | 23.10 | $23.85 | 470998 |
| 2023-08-16 | 22.99 | $24.17 | 442344 |
| 2023-08-15 | 22.83 | $23.18 | 215831 |
| 2023-08-14 | 22.77 | $23.59 | 239067 |
| 2023-08-11 | 22.66 | $23.52 | 331349 |
| 2023-08-10 | 22.55 | $23.38 | 317772 |
| 2023-08-09 | 22.45 | $23.84 | 474040 |
| 2023-08-08 | 22.29 | $22.08 | 238937 |
| 2023-08-07 | 22.30 | $22.65 | 97924 |
| 2023-08-04 | 22.25 | $22.27 | 194511 |
| 2023-08-03 | 22.24 | $22.42 | 488689 |
| 2023-08-02 | 22.21 | $22.36 | 270646 |
| 2023-08-01 | 22.18 | $22.73 | 137306 |
| 2023-07-31 | 22.12 | $22.85 | 147898 |
| 2023-07-28 | 22.04 | $22.24 | 163280 |
| 2023-07-27 | 22.02 | $21.90 | 188563 |
| 2023-07-26 | 22.03 | $22.31 | 141179 |
| 2023-07-25 | 22.00 | $22.35 | 143880 |
| 2023-07-24 | 21.95 | $21.88 | 83338 |
| 2023-07-21 | 21.95 | $21.88 | 113322 |
| 2023-07-20 | 21.95 | $21.66 | 111605 |
| 2023-07-19 | 21.97 | $22.10 | 82851 |
| 2023-07-18 | 21.95 | $22.24 | 143344 |
| 2023-07-17 | 21.91 | $21.88 | 107556 |
| 2023-07-14 | 21.91 | $22.00 | 71806 |
| 2023-07-13 | 21.88 | $22.26 | 91770 |
| 2023-07-12 | 21.83 | $22.12 | 84533 |
| 2023-07-11 | 21.78 | $21.98 | 119508 |
| 2023-07-10 | 21.74 | $21.60 | 76644 |
| 2023-07-07 | 21.73 | $21.73 | 120992 |
| 2023-07-06 | 21.71 | $21.57 | 150867 |
| 2023-07-05 | 21.70 | $22.52 | 141223 |
| 2023-07-03 | 21.60 | $22.29 | 28126 |
| 2023-06-30 | 21.51 | $22.38 | 392253 |
| 2023-06-29 | 21.41 | $21.68 | 439202 |
| 2023-06-28 | 21.37 | $21.48 | 135253 |
| 2023-06-27 | 21.36 | $21.38 | 226110 |
| 2023-06-26 | 21.35 | $21.30 | 137429 |
| 2023-06-23 | 21.35 | $21.24 | 214793 |
| 2023-06-22 | 21.36 | $22.04 | 175194 |
| 2023-06-21 | 21.30 | $22.03 | 247234 |
| 2023-06-20 | 21.23 | $21.75 | 190360 |
| 2023-06-16 | 21.20 | $21.53 | 261096 |
| 2023-06-15 | 21.19 | $21.23 | 208752 |
| 2023-06-14 | 21.21 | $20.77 | 171619 |
| 2023-06-13 | 21.28 | $20.94 | 164884 |
| 2023-06-12 | 21.34 | $20.73 | 150593 |
| 2023-06-09 | 21.42 | $20.84 | 150441 |
| 2023-06-08 | 21.49 | $20.90 | 160123 |
| 2023-06-07 | 21.56 | $21.37 | 244749 |
| 2023-06-06 | 21.60 | $21.65 | 802592 |
| 2023-06-05 | 21.60 | $21.50 | 609218 |
| 2023-06-02 | 21.63 | $21.44 | 839438 |
| 2023-06-01 | 21.66 | $20.64 | 795547 |
| 2023-05-31 | 21.78 | $20.48 | 579021 |
| 2023-05-30 | 21.92 | $22.01 | 127268 |
| 2023-05-26 | 21.91 | $22.05 | 122741 |
| 2023-05-25 | 21.91 | $21.61 | 89687 |
| 2023-05-24 | 21.95 | $21.49 | 114599 |
| 2023-05-23 | 22.00 | $21.79 | 123558 |
| 2023-05-22 | 22.03 | $22.51 | 92846 |
| 2023-05-19 | 22.00 | $22.30 | 109757 |
| 2023-05-18 | 21.99 | $22.01 | 167111 |
| 2023-05-17 | 22.01 | $22.04 | 117997 |
| 2023-05-16 | 22.03 | $21.63 | 137835 |
| 2023-05-15 | 22.11 | $21.82 | 127880 |
| 2023-05-12 | 22.18 | $21.50 | 112611 |
| 2023-05-11 | 22.29 | $21.57 | 148652 |
| 2023-05-10 | 22.40 | $21.98 | 114162 |
| 2023-05-09 | 22.48 | $22.12 | 98509 |
| 2023-05-08 | 22.56 | $22.25 | 159850 |
| 2023-05-05 | 22.64 | $22.09 | 102114 |
| 2023-05-04 | 22.73 | $21.70 | 388902 |
| 2023-05-03 | 22.87 | $22.23 | 151459 |
| 2023-05-02 | 22.97 | $22.05 | 138912 |
| 2023-05-01 | 23.08 | $22.55 | 117241 |
| 2023-04-28 | 23.15 | $22.52 | 134453 |
| 2023-04-27 | 23.22 | $22.59 | 124621 |
| 2023-04-26 | 23.27 | $22.30 | 78157 |
| 2023-04-25 | 23.36 | $22.54 | 109571 |
| 2023-04-24 | 23.41 | $22.89 | 84492 |
| 2023-04-21 | 23.42 | $23.08 | 219883 |
| 2023-04-20 | 23.40 | $23.31 | 166051 |
| 2023-04-19 | 23.35 | $23.57 | 110549 |
| 2023-04-18 | 23.27 | $23.85 | 94036 |
| 2023-04-17 | 23.14 | $23.93 | 107591 |
| 2023-04-14 | 22.99 | $23.54 | 119713 |
| 2023-04-13 | 22.86 | $24.09 | 142956 |
| 2023-04-12 | 22.67 | $23.99 | 136836 |
| 2023-04-11 | 22.47 | $24.05 | 131468 |
| 2023-04-10 | 22.26 | $23.84 | 142237 |
| 2023-04-06 | 22.06 | $23.30 | 222444 |
| 2023-04-05 | 21.90 | $23.04 | 256712 |
| 2023-04-04 | 21.76 | $23.07 | 261334 |
| 2023-04-03 | 21.62 | $23.02 | 203187 |
| 2023-03-31 | 21.48 | $22.63 | 233906 |
| 2023-03-30 | 21.38 | $22.33 | 161678 |
| 2023-03-29 | 21.31 | $21.63 | 131034 |
| 2023-03-28 | 21.31 | $21.29 | 227732 |
| 2023-03-27 | 21.35 | $21.31 | 153239 |
| 2023-03-24 | 21.39 | $21.10 | 126150 |
| 2023-03-23 | 21.46 | $21.33 | 236882 |
| 2023-03-22 | 21.52 | $20.95 | 175049 |
| 2023-03-21 | 21.62 | $21.10 | 95903 |
| 2023-03-20 | 21.71 | $20.62 | 201342 |
| 2023-03-17 | 21.86 | $20.58 | 161820 |
| 2023-03-16 | 22.03 | $21.11 | 207235 |
| 2023-03-15 | 22.17 | $20.78 | 217524 |
| 2023-03-14 | 22.34 | $21.76 | 119739 |
| 2023-03-13 | 22.43 | $21.47 | 141313 |
| 2023-03-10 | 22.55 | $21.56 | 159229 |
| 2023-03-09 | 22.66 | $21.95 | 103763 |
| 2023-03-08 | 22.73 | $22.35 | 117354 |
| 2023-03-07 | 22.77 | $22.42 | 110798 |
| 2023-03-06 | 22.80 | $22.81 | 107972 |
| 2023-03-03 | 22.80 | $23.10 | 92646 |
| 2023-03-02 | 22.76 | $22.60 | 144061 |
| 2023-03-01 | 22.78 | $22.68 | 130255 |
| 2023-02-28 | 22.78 | $22.58 | 196553 |
| 2023-02-27 | 22.80 | $22.61 | 109094 |
| 2023-02-24 | 22.81 | $22.48 | 190880 |
| 2023-02-23 | 22.83 | $22.77 | 183263 |
| 2023-02-22 | 22.82 | $22.83 | 189195 |
| 2023-02-21 | 22.79 | $22.61 | 242956 |
| 2023-02-17 | 22.79 | $23.33 | 257769 |
| 2023-02-16 | 22.70 | $23.59 | 499572 |
| 2023-02-15 | 22.58 | $23.35 | 348580 |
| 2023-02-14 | 22.47 | $23.76 | 697885 |
| 2023-02-13 | 22.32 | $22.62 | 194248 |
| 2023-02-10 | 22.26 | $22.06 | 92754 |
| 2023-02-09 | 22.25 | $22.03 | 253093 |
| 2023-02-08 | 22.24 | $22.47 | 129647 |
| 2023-02-07 | 22.18 | $22.47 | 175216 |
| 2023-02-06 | 22.11 | $22.35 | 106414 |
| 2023-02-03 | 22.04 | $22.61 | 153212 |
| 2023-02-02 | 21.92 | $23.07 | 269701 |
| 2023-02-01 | 21.75 | $22.71 | 397903 |
| 2023-01-31 | 21.60 | $22.60 | 192360 |
| 2023-01-30 | 21.44 | $22.08 | 139628 |
| 2023-01-27 | 21.32 | $22.34 | 155735 |
| 2023-01-26 | 21.16 | $22.16 | 109730 |
| 2023-01-25 | 21.00 | $21.96 | 157219 |
| 2023-01-24 | 20.85 | $21.74 | 121124 |
| 2023-01-23 | 20.70 | $21.81 | 218352 |
| 2023-01-20 | 20.54 | $21.24 | 113300 |
| 2023-01-19 | 20.42 | $20.99 | 130894 |
| 2023-01-18 | 20.32 | $21.15 | 319517 |
| 2023-01-17 | 20.20 | $21.46 | 248531 |
| 2023-01-13 | 20.04 | $21.11 | 245776 |
| 2023-01-12 | 19.91 | $21.51 | 256236 |
| 2023-01-11 | 19.74 | $20.60 | 154022 |
| 2023-01-10 | 19.66 | $20.47 | 228936 |
| 2023-01-09 | 19.59 | $20.20 | 234378 |
| 2023-01-06 | 19.55 | $19.94 | 154036 |
| 2023-01-05 | 19.54 | $19.56 | 102201 |
| 2023-01-04 | 19.57 | $19.95 | 177362 |
| 2023-01-03 | 19.56 | $19.46 | 229713 |
| 2022-12-30 | 19.61 | $19.34 | 285651 |
| 2022-12-29 | 19.68 | $19.37 | 165575 |
| 2022-12-28 | 19.76 | $18.78 | 159200 |
| 2022-12-27 | 19.90 | $19.15 | 85882 |
| 2022-12-23 | 20.02 | $19.10 | 115037 |
| 2022-12-22 | 20.16 | $19.10 | 351511 |
| 2022-12-21 | 20.31 | $19.58 | 342934 |
| 2022-12-20 | 20.42 | $19.26 | 184181 |
| 2022-12-19 | 20.57 | $19.50 | 200059 |
| 2022-12-16 | 20.71 | $19.41 | 285738 |
| 2022-12-15 | 20.87 | $20.39 | 217994 |
| 2022-12-14 | 20.94 | $20.82 | 264159 |
| 2022-12-13 | 20.97 | $20.78 | 250743 |
| 2022-12-12 | 21.01 | $20.93 | 441255 |
| 2022-12-09 | 21.04 | $20.37 | 129373 |
| 2022-12-08 | 21.13 | $20.52 | 351329 |
| 2022-12-07 | 21.19 | $20.35 | 206913 |
| 2022-12-06 | 21.26 | $20.62 | 177017 |
| 2022-12-05 | 21.28 | $20.92 | 196631 |
| 2022-12-02 | 21.27 | $20.96 | 332779 |
| 2022-12-01 | 21.24 | $21.66 | 175947 |
| 2022-11-30 | 21.12 | $21.56 | 302479 |
| 2022-11-29 | 20.99 | $21.13 | 222329 |
| 2022-11-28 | 20.90 | $21.29 | 205516 |
| 2022-11-25 | 20.78 | $21.72 | 57749 |
| 2022-11-23 | 20.61 | $21.59 | 160594 |
| 2022-11-22 | 20.44 | $21.49 | 403516 |
| 2022-11-21 | 20.26 | $21.28 | 272278 |
| 2022-11-18 | 20.09 | $21.25 | 252837 |
| 2022-11-17 | 19.90 | $21.35 | 273887 |
| 2022-11-16 | 19.68 | $21.46 | 462946 |
| 2022-11-15 | 19.43 | $21.96 | 435721 |
| 2022-11-14 | 19.11 | $21.74 | 414209 |
| 2022-11-11 | 18.78 | $21.76 | 526658 |
| 2022-11-10 | 18.44 | $21.35 | 1.1M |
| 2022-11-09 | 18.10 | $17.77 | 422645 |
| 2022-11-08 | 18.11 | $18.22 | 208587 |
| 2022-11-07 | 18.06 | $17.94 | 325020 |
| 2022-11-04 | 18.02 | $18.04 | 233205 |
| 2022-11-03 | 17.97 | $17.65 | 270167 |
| 2022-11-02 | 17.96 | $17.68 | 373647 |
| 2022-11-01 | 17.93 | $18.51 | 379198 |
| 2022-10-31 | 17.82 | $19.09 | 207548 |
| 2022-10-28 | 17.64 | $19.09 | 288556 |
| 2022-10-27 | 17.44 | $19.15 | 383359 |
| 2022-10-26 | 17.22 | $18.71 | 467105 |
| 2022-10-25 | 17.03 | $18.38 | 543752 |
| 2022-10-24 | 16.86 | $17.79 | 469114 |
| 2022-10-21 | 16.74 | $17.64 | 334270 |
| 2022-10-20 | 16.61 | $17.03 | 321172 |
| 2022-10-19 | 16.55 | $17.16 | 333995 |
| 2022-10-18 | 16.47 | $17.25 | 424806 |
| 2022-10-17 | 16.38 | $17.02 | 506050 |
| 2022-10-14 | 16.31 | $16.37 | 467196 |
| 2022-10-13 | 16.31 | $16.84 | 668278 |
| 2022-10-12 | 16.28 | $16.26 | 295698 |
| 2022-10-11 | 16.30 | $16.24 | 466103 |
| 2022-10-10 | 16.33 | $16.28 | 204438 |
| 2022-10-07 | 16.37 | $16.37 | 453935 |
| 2022-10-06 | 16.42 | $16.62 | 419249 |
| 2022-10-05 | 16.45 | $16.82 | 453837 |
| 2022-10-04 | 16.46 | $16.88 | 464824 |
| 2022-10-03 | 16.48 | $15.88 | 382400 |
| 2022-09-30 | 16.60 | $15.33 | 264161 |
| 2022-09-29 | 16.78 | $15.76 | 631420 |
| 2022-09-28 | 16.93 | $16.23 | 438234 |
| 2022-09-27 | 17.05 | $15.86 | 394135 |
| 2022-09-26 | 17.22 | $15.50 | 397785 |
| 2022-09-23 | 17.44 | $15.56 | 413205 |
| 2022-09-22 | 17.68 | $16.46 | 303577 |
| 2022-09-21 | 17.85 | $16.71 | 344338 |
| 2022-09-20 | 18.01 | $17.24 | 244949 |
| 2022-09-19 | 18.13 | $17.58 | 255342 |
| 2022-09-16 | 18.22 | $17.47 | 454466 |
| 2022-09-15 | 18.35 | $17.57 | 420094 |
| 2022-09-14 | 18.48 | $17.84 | 302274 |
| 2022-09-13 | 18.59 | $17.91 | 408258 |
| 2022-09-12 | 18.72 | $18.72 | 523233 |
| 2022-09-09 | 18.78 | $18.84 | 565413 |
| 2022-09-08 | 18.85 | $18.42 | 606140 |
| 2022-09-07 | 18.96 | $17.94 | 309591 |
| 2022-09-06 | 19.16 | $17.65 | 502794 |
| 2022-09-02 | 19.43 | $17.75 | 288328 |
| 2022-09-01 | 19.73 | $17.68 | 498266 |
| 2022-08-31 | 20.08 | $18.26 | 395538 |
| 2022-08-30 | 20.41 | $18.54 | 602074 |
| 2022-08-29 | 20.76 | $19.02 | 297300 |
| 2022-08-26 | 21.09 | $19.20 | 430948 |
| 2022-08-25 | 21.45 | $20.52 | 358267 |
| 2022-08-24 | 21.70 | $19.95 | 284442 |
| 2022-08-23 | 22.03 | $19.57 | 226200 |
| 2022-08-22 | 22.43 | $19.54 | 366899 |
| 2022-08-19 | 22.86 | $20.11 | 328356 |
| 2022-08-18 | 23.26 | $20.38 | 225745 |
| 2022-08-17 | 23.67 | $20.58 | 407200 |
| 2022-08-16 | 24.08 | $20.90 | 494309 |
| 2022-08-15 | 24.49 | $21.24 | 327970 |
| 2022-08-12 | 24.88 | $21.58 | 690203 |
| 2022-08-11 | 25.25 | $20.86 | 1.1M |
| 2022-08-10 | 25.70 | $21.48 | 992196 |
| 2022-08-09 | 26.11 | $25.80 | 159305 |
| 2022-08-08 | 26.09 | $26.17 | 259458 |
| 2022-08-05 | 26.04 | $26.74 | 99640 |
| 2022-08-04 | 25.92 | $26.72 | 134182 |
| 2022-08-03 | 25.79 | $26.59 | 217083 |
| 2022-08-02 | 25.67 | $26.21 | 251152 |
| 2022-08-01 | 25.57 | $26.76 | 138591 |
| 2022-07-29 | 25.41 | $26.48 | 155382 |
| 2022-07-28 | 25.27 | $25.76 | 260210 |
| 2022-07-27 | 25.19 | $25.60 | 180618 |
| 2022-07-26 | 25.12 | $25.23 | 211520 |
| 2022-07-25 | 25.08 | $26.12 | 122743 |
| 2022-07-22 | 24.96 | $25.63 | 99017 |
| 2022-07-21 | 24.87 | $26.04 | 107254 |
| 2022-07-20 | 24.73 | $25.98 | 214654 |
| 2022-07-19 | 24.59 | $26.20 | 184920 |
| 2022-07-18 | 24.41 | $25.22 | 257610 |
| 2022-07-15 | 24.30 | $24.04 | 148350 |
| 2022-07-14 | 24.31 | $23.58 | 132628 |
| 2022-07-13 | 24.36 | $23.78 | 196714 |
| 2022-07-12 | 24.40 | $24.44 | 133996 |
| 2022-07-11 | 24.37 | $24.43 | 155211 |
| 2022-07-08 | 24.36 | $24.69 | 197564 |
| 2022-07-07 | 24.32 | $25.03 | 154885 |
| 2022-07-06 | 24.26 | $24.26 | 151694 |
| 2022-07-05 | 24.29 | $24.53 | 194355 |
| 2022-07-01 | 24.30 | $24.80 | 81751 |
| 2022-06-30 | 24.30 | $24.62 | 212989 |
| 2022-06-29 | 24.32 | $24.13 | 260933 |
| 2022-06-28 | 24.40 | $24.69 | 263623 |
| 2022-06-27 | 24.43 | $24.90 | 167537 |
| 2022-06-24 | 24.43 | $24.95 | 199565 |
| 2022-06-23 | 24.41 | $24.19 | 332585 |
| 2022-06-22 | 24.47 | $23.19 | 223401 |
| 2022-06-21 | 24.62 | $23.56 | 213976 |
| 2022-06-17 | 24.74 | $22.80 | 259442 |
| 2022-06-16 | 24.93 | $22.33 | 343802 |
| 2022-06-15 | 25.17 | $23.66 | 295546 |
| 2022-06-14 | 25.28 | $23.75 | 260849 |
| 2022-06-13 | 25.38 | $24.26 | 389897 |
| 2022-06-10 | 25.42 | $24.43 | 269069 |
| 2022-06-09 | 25.44 | $25.73 | 242983 |
| 2022-06-08 | 25.31 | $26.36 | 325457 |
| 2022-06-07 | 25.10 | $26.88 | 299945 |
| 2022-06-06 | 24.82 | $27.02 | 216101 |
| 2022-06-03 | 24.51 | $26.93 | 178937 |
| 2022-06-02 | 24.19 | $27.37 | 315665 |
| 2022-06-01 | 23.82 | $26.89 | 1.0M |
| 2022-05-31 | 23.48 | $24.97 | 405601 |
| 2022-05-27 | 23.33 | $24.95 | 316160 |
| 2022-05-26 | 23.17 | $23.76 | 250762 |
| 2022-05-25 | 23.14 | $23.44 | 156968 |
| 2022-05-24 | 23.15 | $23.09 | 233298 |
| 2022-05-23 | 23.20 | $23.83 | 147265 |
| 2022-05-20 | 23.19 | $23.13 | 249902 |
| 2022-05-19 | 23.27 | $22.90 | 289242 |
| 2022-05-18 | 23.38 | $23.17 | 595701 |
| 2022-05-17 | 23.49 | $23.80 | 331252 |
| 2022-05-16 | 23.55 | $22.83 | 277588 |
| 2022-05-13 | 23.72 | $23.31 | 303883 |
| 2022-05-12 | 23.87 | $21.63 | 355553 |
| 2022-05-11 | 24.19 | $21.32 | 412979 |
| 2022-05-10 | 24.56 | $21.81 | 650553 |
| 2022-05-09 | 24.90 | $22.35 | 498867 |
| 2022-05-06 | 25.21 | $23.81 | 180670 |
| 2022-05-05 | 25.39 | $24.05 | 200266 |
| 2022-05-04 | 25.55 | $24.69 | 336500 |
| 2022-05-03 | 25.67 | $24.11 | 280526 |
| 2022-05-02 | 25.85 | $24.85 | 391112 |
| 2022-04-29 | 25.97 | $23.78 | 2.0M |
| 2022-04-28 | 26.20 | $26.24 | 164860 |
| 2022-04-27 | 26.20 | $25.80 | 241485 |
| 2022-04-26 | 26.24 | $25.51 | 257720 |
| 2022-04-25 | 26.31 | $26.55 | 333375 |
| 2022-04-22 | 26.27 | $25.70 | 161129 |
| 2022-04-21 | 26.32 | $26.52 | 337223 |
| 2022-04-20 | 26.28 | $27.24 | 120091 |
| 2022-04-19 | 26.17 | $27.28 | 146213 |
| 2022-04-18 | 26.04 | $26.05 | 134637 |
| 2022-04-14 | 26.04 | $26.63 | 143227 |
| 2022-04-13 | 25.96 | $26.32 | 142582 |
| 2022-04-12 | 25.90 | $25.43 | 158230 |
| 2022-04-11 | 25.92 | $25.08 | 174160 |
| 2022-04-08 | 25.97 | $25.93 | 215540 |
| 2022-04-07 | 25.93 | $26.06 | 134295 |
| 2022-04-06 | 25.87 | $25.74 | 506855 |
| 2022-04-05 | 25.84 | $26.56 | 226392 |
| 2022-04-04 | 25.72 | $27.45 | 400384 |
| 2022-04-01 | 25.50 | $26.21 | 336364 |
| 2022-03-31 | 25.40 | $26.08 | 298808 |
| 2022-03-30 | 25.31 | $26.17 | 442863 |
| 2022-03-29 | 25.23 | $26.26 | 594673 |
| 2022-03-28 | 25.14 | $25.39 | 190290 |
| 2022-03-25 | 25.14 | $25.46 | 177118 |
| 2022-03-24 | 25.14 | $25.51 | 389638 |
| 2022-03-23 | 25.13 | $25.39 | 203707 |
| 2022-03-22 | 25.12 | $26.20 | 231336 |
| 2022-03-21 | 25.04 | $25.69 | 226861 |
| 2022-03-18 | 25.00 | $25.62 | 296364 |
| 2022-03-17 | 24.97 | $24.23 | 239821 |
| 2022-03-16 | 25.08 | $24.04 | 431387 |
| 2022-03-15 | 25.22 | $23.78 | 286783 |
| 2022-03-14 | 25.39 | $23.35 | 238055 |
| 2022-03-11 | 25.61 | $24.26 | 374977 |
| 2022-03-10 | 25.76 | $25.48 | 234703 |
| 2022-03-09 | 25.78 | $25.90 | 778766 |
| 2022-03-08 | 25.77 | $23.41 | 680014 |
| 2022-03-07 | 26.00 | $24.15 | 758790 |
| 2022-03-04 | 26.16 | $26.50 | 198530 |
| 2022-03-03 | 26.09 | $27.24 | 194090 |
| 2022-03-02 | 25.95 | $27.74 | 417985 |
| 2022-03-01 | 25.75 | $27.14 | 522377 |
| 2022-02-28 | 25.59 | $26.76 | 522817 |
| 2022-02-25 | 25.46 | $26.15 | 633460 |
| 2022-02-24 | 25.38 | $24.99 | 536093 |
| 2022-02-23 | 25.40 | $24.55 | 203854 |
| 2022-02-22 | 25.46 | $24.94 | 258347 |
| 2022-02-18 | 25.49 | $25.44 | 253032 |
| 2022-02-17 | 25.46 | $25.79 | 578625 |
| 2022-02-16 | 25.40 | $26.42 | 317379 |
| 2022-02-15 | 25.27 | $26.71 | 397490 |
| 2022-02-14 | 25.11 | $24.98 | 317940 |
| 2022-02-11 | 25.13 | $24.80 | 472883 |
| 2022-02-10 | 25.17 | $25.71 | 176910 |
| 2022-02-09 | 25.12 | $26.04 | 278875 |
| 2022-02-08 | 25.05 | $25.60 | 220007 |
| 2022-02-07 | 25.02 | $24.83 | 188411 |
| 2022-02-04 | 25.06 | $24.90 | 204910 |
| 2022-02-03 | 25.10 | $24.88 | 226658 |
| 2022-02-02 | 25.14 | $25.97 | 413735 |
| 2022-02-01 | 25.07 | $25.81 | 222564 |
| 2022-01-31 | 25.03 | $25.25 | 287632 |
| 2022-01-28 | 25.03 | $23.89 | 187007 |
| 2022-01-27 | 25.17 | $23.76 | 322270 |
| 2022-01-26 | 25.32 | $24.42 | 232687 |
| 2022-01-25 | 25.42 | $24.40 | 295718 |
| 2022-01-24 | 25.53 | $24.49 | 304134 |
| 2022-01-21 | 25.62 | $24.55 | 358786 |
| 2022-01-20 | 25.72 | $24.88 | 294006 |
| 2022-01-19 | 25.79 | $25.53 | 336030 |
| 2022-01-18 | 25.78 | $26.50 | 263536 |
| 2022-01-14 | 25.67 | $26.40 | 205542 |
| 2022-01-13 | 25.56 | $26.69 | 315589 |
| 2022-01-12 | 25.41 | $26.38 | 157426 |
| 2022-01-11 | 25.27 | $26.11 | 177583 |
| 2022-01-10 | 25.14 | $25.29 | 195017 |
| 2022-01-07 | 25.08 | $25.50 | 151461 |
| 2022-01-06 | 25.00 | $25.26 | 206913 |
| 2022-01-05 | 24.94 | $25.02 | 277551 |
| 2022-01-04 | 24.90 | $25.87 | 400688 |
| 2022-01-03 | 24.77 | $25.77 | 134479 |
| 2021-12-31 | 24.64 | $25.24 | 179307 |
| 2021-12-30 | 24.56 | $24.76 | 217090 |
| 2021-12-29 | 24.51 | $24.99 | 419827 |
| 2021-12-28 | 24.44 | $25.20 | 82562 |
| 2021-12-27 | 24.34 | $25.26 | 94568 |
| 2021-12-23 | 24.24 | $25.34 | 197680 |
| 2021-12-22 | 24.14 | $25.51 | 326819 |
| 2021-12-21 | 24.03 | $24.93 | 778664 |
| 2021-12-20 | 23.98 | $23.57 | 443010 |
| 2021-12-17 | 24.08 | $24.09 | 491614 |
| 2021-12-16 | 24.16 | $23.49 | 321519 |
| 2021-12-15 | 24.31 | $23.66 | 286752 |
| 2021-12-14 | 24.47 | $23.32 | 245468 |
| 2021-12-13 | 24.70 | $23.44 | 211395 |
| 2021-12-10 | 24.94 | $23.92 | 236501 |
| 2021-12-09 | 25.17 | $24.23 | 220939 |
| 2021-12-08 | 25.41 | $24.65 | 351140 |
| 2021-12-07 | 25.65 | $24.90 | 467033 |
| 2021-12-06 | 25.92 | $24.09 | 397031 |
| 2021-12-03 | 26.30 | $23.20 | 665886 |
| 2021-12-02 | 26.81 | $24.29 | 753073 |
| 2021-12-01 | 27.24 | $23.54 | 607356 |
| 2021-11-30 | 27.78 | $24.07 | 550806 |
| 2021-11-29 | 28.31 | $24.73 | 500613 |
| 2021-11-26 | 28.79 | $24.82 | 653350 |
| 2021-11-24 | 29.30 | $26.64 | 346290 |
| 2021-11-23 | 29.65 | $26.98 | 517862 |
| 2021-11-22 | 29.98 | $27.11 | 246519 |
| 2021-11-19 | 30.31 | $27.86 | 297629 |
| 2021-11-18 | 30.59 | $28.30 | 354592 |
| 2021-11-17 | 30.83 | $28.37 | 323052 |
| 2021-11-16 | 31.08 | $29.13 | 271181 |
| 2021-11-15 | 31.26 | $29.35 | 377145 |
| 2021-11-12 | 31.42 | $29.81 | 355928 |
| 2021-11-11 | 31.55 | $29.80 | 600493 |
| 2021-11-10 | 31.69 | $33.34 | 149450 |
| 2021-11-09 | 31.47 | $34.05 | 135849 |
| 2021-11-08 | 31.17 | $33.66 | 265333 |
| 2021-11-05 | 30.89 | $33.41 | 397594 |
| 2021-11-04 | 30.62 | $31.30 | 82780 |
| 2021-11-03 | 30.54 | $31.14 | 126518 |
| 2021-11-02 | 30.47 | $30.70 | 132080 |
| 2021-11-01 | 30.43 | $30.72 | 108980 |
| 2021-10-29 | 30.38 | $30.37 | 182763 |
| 2021-10-28 | 30.37 | $30.37 | 251919 |
| 2021-10-27 | 30.35 | $29.84 | 209339 |
| 2021-10-26 | 30.38 | $30.35 | 145935 |
| 2021-10-25 | 30.37 | $30.78 | 216882 |
| 2021-10-22 | 30.30 | $30.30 | 81533 |
| 2021-10-21 | 30.28 | $30.44 | 112268 |
| 2021-10-20 | 30.24 | $30.44 | 130782 |
| 2021-10-19 | 30.19 | $30.30 | 122377 |
| 2021-10-18 | 30.15 | $30.70 | 155036 |
| 2021-10-15 | 30.05 | $31.31 | 415697 |
| 2021-10-14 | 29.89 | $30.75 | 85448 |
| 2021-10-13 | 29.77 | $30.48 | 89545 |
| 2021-10-12 | 29.67 | $30.30 | 268035 |
| 2021-10-11 | 29.60 | $30.24 | 53694 |
| 2021-10-08 | 29.53 | $30.28 | 417938 |
| 2021-10-07 | 29.46 | $29.58 | 177891 |
| 2021-10-06 | 29.46 | $29.05 | 122278 |
| 2021-10-05 | 29.51 | $29.39 | 138022 |
| 2021-10-04 | 29.54 | $29.57 | 206630 |
| 2021-10-01 | 29.55 | $30.07 | 161998 |
| 2021-09-30 | 29.52 | $29.87 | 216407 |
| 2021-09-29 | 29.51 | $29.47 | 218074 |
| 2021-09-28 | 29.53 | $29.81 | 184691 |
| 2021-09-27 | 29.51 | $30.20 | 348591 |
| 2021-09-24 | 29.45 | $29.27 | 85830 |
| 2021-09-23 | 29.47 | $29.08 | 108618 |
| 2021-09-22 | 29.50 | $28.68 | 130269 |
| 2021-09-21 | 29.57 | $28.28 | 159001 |
| 2021-09-20 | 29.67 | $28.26 | 192467 |
| 2021-09-17 | 29.78 | $28.79 | 207838 |
| 2021-09-16 | 29.82 | $29.30 | 229058 |
| 2021-09-15 | 29.81 | $30.56 | 177471 |
| 2021-09-14 | 29.66 | $30.33 | 197082 |
| 2021-09-13 | 29.52 | $30.57 | 199904 |
| 2021-09-10 | 29.35 | $30.31 | 211361 |
| 2021-09-09 | 29.20 | $30.54 | 301691 |
| 2021-09-08 | 29.03 | $30.33 | 215837 |
| 2021-09-07 | 28.88 | $30.19 | 224447 |
| 2021-09-03 | 28.76 | $30.39 | 200284 |
| 2021-09-02 | 28.61 | $30.78 | 375774 |
| 2021-09-01 | 28.43 | $29.38 | 306397 |
| 2021-08-31 | 28.38 | $28.84 | 457053 |
| 2021-08-30 | 28.40 | $28.44 | 156813 |
| 2021-08-27 | 28.46 | $28.59 | 328109 |
| 2021-08-26 | 28.51 | $27.55 | 315471 |
| 2021-08-25 | 28.68 | $28.32 | 387150 |
| 2021-08-24 | 28.79 | $28.29 | 150660 |
| 2021-08-23 | 28.92 | $28.12 | 261109 |
| 2021-08-20 | 29.07 | $27.25 | 159743 |
| 2021-08-19 | 29.32 | $26.81 | 179413 |
| 2021-08-18 | 29.63 | $27.26 | 121775 |
| 2021-08-17 | 29.91 | $27.51 | 125137 |
| 2021-08-16 | 30.17 | $28.12 | 416896 |
| 2021-08-13 | 30.37 | $28.77 | 191317 |
| 2021-08-12 | 30.50 | $29.15 | 400487 |
| 2021-08-11 | 30.59 | $30.79 | 239880 |
| 2021-08-10 | 30.52 | $31.69 | 384209 |
| 2021-08-09 | 30.35 | $30.90 | 91994 |
| 2021-08-06 | 30.25 | $31.06 | 136168 |
| 2021-08-05 | 30.13 | $30.61 | 222427 |
| 2021-08-04 | 30.06 | $30.04 | 155978 |
| 2021-08-03 | 30.05 | $30.39 | 238713 |
| 2021-08-02 | 30.01 | $30.16 | 80582 |
| 2021-07-30 | 30.00 | $30.53 | 276746 |
| 2021-07-29 | 29.96 | $30.85 | 283187 |
| 2021-07-28 | 29.88 | $31.02 | 227972 |
| 2021-07-27 | 29.79 | $30.75 | 252780 |
| 2021-07-26 | 29.72 | $30.60 | 458728 |
| 2021-07-23 | 29.67 | $31.01 | 569229 |
| 2021-07-22 | 29.59 | $30.65 | 748616 |
| 2021-07-21 | 29.54 | $29.15 | 248480 |
| 2021-07-20 | 29.65 | $28.22 | 263424 |
| 2021-07-19 | 29.87 | $27.26 | 239478 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
25.11
2026-07-16
Close Price
$24.66
Vol: 417111
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.32
Average
23.81
Maximum
33.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.11 | $24.66 | 417111 |
| 2026-07-15 | 25.22 | $24.52 | 750530 |
| 2026-07-14 | 25.38 | $24.92 | 567100 |
| 2026-07-13 | 25.48 | $24.91 | 1.0M |
| 2026-07-10 | 25.60 | $25.62 | 527816 |
| 2026-07-09 | 25.59 | $25.83 | 597146 |
| 2026-07-08 | 25.53 | $25.74 | 530200 |
| 2026-07-07 | 25.48 | $26.01 | 546422 |
| 2026-07-06 | 25.37 | $26.67 | 595463 |
| 2026-07-02 | 25.10 | $25.51 | 896500 |
| 2026-07-01 | 25.03 | $25.23 | 371100 |
| 2026-06-30 | 25.01 | $25.06 | 491735 |
| 2026-06-29 | 25.02 | $25.20 | 970724 |
| 2026-06-26 | 25.01 | $25.50 | 789442 |
| 2026-06-25 | 24.94 | $24.64 | 753001 |
| 2026-06-24 | 25.03 | $24.95 | 529300 |
| 2026-06-23 | 25.08 | $24.85 | 504400 |
| 2026-06-22 | 25.16 | $24.93 | 618305 |
| 2026-06-18 | 25.23 | $25.07 | 668900 |
| 2026-06-17 | 25.29 | $25.73 | 1.2M |
| 2026-06-16 | 25.22 | $25.48 | 511500 |
| 2026-06-15 | 25.19 | $25.25 | 706217 |
| 2026-06-12 | 25.21 | $25.30 | 790500 |
| 2026-06-11 | 25.22 | $25.49 | 1.0M |
| 2026-06-10 | 25.20 | $25.38 | 669800 |
| 2026-06-09 | 25.19 | $25.58 | 757800 |
| 2026-06-08 | 25.15 | $25.10 | 595118 |
| 2026-06-05 | 25.20 | $25.50 | 640953 |
| 2026-06-04 | 25.18 | $25.44 | 599200 |
| 2026-06-03 | 25.16 | $24.91 | 594500 |
| 2026-06-02 | 25.26 | $25.36 | 730000 |
| 2026-06-01 | 25.29 | $25.80 | 589600 |
| 2026-05-29 | 25.23 | $25.81 | 935281 |
| 2026-05-28 | 25.15 | $25.66 | 1.3M |
| 2026-05-27 | 25.10 | $24.67 | 1.9M |
| 2026-05-26 | 25.26 | $23.79 | 1.7M |
| 2026-05-22 | 25.63 | $23.16 | 4.7M |
| 2026-05-21 | 26.19 | $26.94 | 617446 |
| 2026-05-20 | 26.04 | $26.73 | 832095 |
| 2026-05-19 | 25.92 | $26.31 | 948015 |
| 2026-05-18 | 25.87 | $25.90 | 341800 |
| 2026-05-15 | 25.90 | $25.49 | 729600 |
| 2026-05-14 | 26.02 | $25.88 | 655000 |
| 2026-05-13 | 26.08 | $26.21 | 881144 |
| 2026-05-12 | 26.08 | $26.01 | 648559 |
| 2026-05-11 | 26.12 | $26.09 | 1.1M |
| 2026-05-08 | 26.16 | $26.94 | 542700 |
| 2026-05-07 | 26.03 | $27.01 | 672509 |
| 2026-05-06 | 25.86 | $27.03 | 1.0M |
| 2026-05-05 | 25.66 | $26.51 | 684000 |
| 2026-05-04 | 25.54 | $25.83 | 738477 |
| 2026-05-01 | 25.55 | $25.84 | 657627 |
| 2026-04-30 | 25.56 | $26.11 | 686510 |
| 2026-04-29 | 25.53 | $25.42 | 851649 |
| 2026-04-28 | 25.63 | $25.56 | 806900 |
| 2026-04-27 | 25.73 | $25.63 | 2.1M |
| 2026-04-24 | 25.84 | $25.32 | 961708 |
| 2026-04-23 | 26.02 | $25.40 | 1.1M |
| 2026-04-22 | 26.23 | $25.46 | 1.3M |
| 2026-04-21 | 26.46 | $25.55 | 1.5M |
| 2026-04-20 | 26.71 | $26.32 | 977100 |
| 2026-04-17 | 26.84 | $26.88 | 936840 |
| 2026-04-16 | 26.88 | $27.06 | 568700 |
| 2026-04-15 | 26.89 | $27.94 | 541806 |
| 2026-04-14 | 26.72 | $27.97 | 583532 |
| 2026-04-13 | 26.51 | $27.56 | 652100 |
| 2026-04-10 | 26.36 | $27.47 | 866300 |
| 2026-04-09 | 26.22 | $27.52 | 1.3M |
| 2026-04-08 | 26.04 | $27.12 | 957803 |
| 2026-04-07 | 25.92 | $26.55 | 744500 |
| 2026-04-06 | 25.91 | $26.79 | 422803 |
| 2026-04-02 | 25.86 | $26.43 | 715847 |
| 2026-04-01 | 25.88 | $26.57 | 900100 |
| 2026-03-31 | 25.88 | $26.05 | 1.5M |
| 2026-03-30 | 25.99 | $25.50 | 952543 |
| 2026-03-27 | 26.25 | $25.86 | 795241 |
| 2026-03-26 | 26.49 | $26.27 | 713600 |
| 2026-03-25 | 26.68 | $26.78 | 702800 |
| 2026-03-24 | 26.80 | $26.28 | 814441 |
| 2026-03-23 | 27.05 | $27.28 | 1.3M |
| 2026-03-20 | 27.15 | $25.96 | 724435 |
| 2026-03-19 | 27.54 | $26.58 | 982300 |
| 2026-03-18 | 27.87 | $27.51 | 422600 |
| 2026-03-17 | 28.06 | $28.13 | 381425 |
| 2026-03-16 | 28.16 | $27.94 | 597807 |
| 2026-03-13 | 28.32 | $27.37 | 661200 |
| 2026-03-12 | 28.63 | $27.07 | 876519 |
| 2026-03-11 | 29.06 | $28.46 | 398805 |
| 2026-03-10 | 29.28 | $28.50 | 786300 |
| 2026-03-09 | 29.52 | $29.06 | 724185 |
| 2026-03-06 | 29.68 | $29.65 | 514100 |
| 2026-03-05 | 29.75 | $30.12 | 926200 |
| 2026-03-04 | 29.74 | $30.91 | 811905 |
| 2026-03-03 | 29.56 | $29.52 | 805700 |
| 2026-03-02 | 29.65 | $29.95 | 855896 |
| 2026-02-27 | 29.66 | $29.64 | 510248 |
| 2026-02-26 | 29.75 | $29.59 | 731631 |
| 2026-02-25 | 29.87 | $29.36 | 626412 |
| 2026-02-24 | 30.06 | $29.10 | 764200 |
| 2026-02-23 | 30.34 | $29.01 | 794600 |
| 2026-02-20 | 30.68 | $29.97 | 661000 |
| 2026-02-19 | 30.88 | $29.69 | 1.2M |
| 2026-02-18 | 31.18 | $30.04 | 844536 |
| 2026-02-17 | 31.45 | $30.34 | 1.2M |
| 2026-02-13 | 31.70 | $30.22 | 2.1M |
| 2026-02-12 | 32.01 | $31.38 | 953837 |
| 2026-02-11 | 32.13 | $31.55 | 650519 |
| 2026-02-10 | 32.23 | $32.54 | 579800 |
| 2026-02-09 | 32.15 | $32.08 | 379204 |
| 2026-02-06 | 32.14 | $31.25 | 571674 |
| 2026-02-05 | 32.30 | $30.31 | 578024 |
| 2026-02-04 | 32.69 | $30.63 | 999300 |
| 2026-02-03 | 33.07 | $30.99 | 1.2M |
| 2026-02-02 | 33.43 | $32.17 | 517212 |
| 2026-01-30 | 33.59 | $32.04 | 631900 |
| 2026-01-29 | 33.81 | $32.89 | 594000 |
| 2026-01-28 | 33.87 | $33.44 | 593000 |
| 2026-01-27 | 33.82 | $33.92 | 752400 |
| 2026-01-26 | 33.65 | $32.68 | 577600 |
| 2026-01-23 | 33.71 | $33.18 | 594934 |
| 2026-01-22 | 33.66 | $33.35 | 443989 |
| 2026-01-21 | 33.56 | $33.36 | 840641 |
| 2026-01-20 | 33.44 | $32.63 | 728729 |
| 2026-01-16 | 33.45 | $34.05 | 863825 |
| 2026-01-15 | 33.14 | $33.15 | 471600 |
| 2026-01-14 | 32.97 | $32.89 | 581100 |
| 2026-01-13 | 32.82 | $32.84 | 364500 |
| 2026-01-12 | 32.64 | $33.17 | 548200 |
| 2026-01-09 | 32.36 | $33.03 | 486545 |
| 2026-01-08 | 32.06 | $32.70 | 611243 |
| 2026-01-07 | 31.77 | $31.80 | 507000 |
| 2026-01-06 | 31.61 | $32.28 | 553302 |
| 2026-01-05 | 31.32 | $31.90 | 581000 |
| 2026-01-02 | 31.05 | $30.92 | 405228 |
| 2025-12-31 | 30.95 | $30.42 | 287100 |
| 2025-12-30 | 30.92 | $30.71 | 700909 |
| 2025-12-29 | 30.82 | $31.17 | 484300 |
| 2025-12-26 | 30.60 | $31.41 | 240200 |
| 2025-12-24 | 30.29 | $31.46 | 263247 |
| 2025-12-23 | 29.91 | $31.40 | 719900 |
| 2025-12-22 | 29.48 | $31.24 | 652500 |
| 2025-12-19 | 29.01 | $30.15 | 684939 |
| 2025-12-18 | 28.69 | $29.47 | 736006 |
| 2025-12-17 | 28.45 | $28.64 | 765300 |
| 2025-12-16 | 28.35 | $29.04 | 395500 |
| 2025-12-15 | 28.14 | $29.26 | 698650 |
| 2025-12-12 | 27.85 | $29.84 | 1.5M |
| 2025-12-11 | 27.39 | $28.30 | 577800 |
| 2025-12-10 | 27.18 | $28.22 | 488800 |
| 2025-12-09 | 26.96 | $27.84 | 770200 |
| 2025-12-08 | 26.78 | $27.61 | 449241 |
| 2025-12-05 | 26.61 | $27.36 | 431900 |
| 2025-12-04 | 26.48 | $27.34 | 586627 |
| 2025-12-03 | 26.33 | $27.18 | 409020 |
| 2025-12-02 | 26.19 | $26.71 | 422200 |
| 2025-12-01 | 26.13 | $26.55 | 606834 |
| 2025-11-28 | 26.10 | $26.86 | 898106 |
| 2025-11-26 | 26.00 | $26.45 | 550206 |
| 2025-11-25 | 25.97 | $25.89 | 650625 |
| 2025-11-24 | 26.06 | $25.98 | 687200 |
| 2025-11-21 | 26.15 | $26.09 | 582544 |
| 2025-11-20 | 26.24 | $25.77 | 428700 |
| 2025-11-19 | 26.40 | $25.94 | 407249 |
| 2025-11-18 | 26.57 | $25.73 | 499900 |
| 2025-11-17 | 26.80 | $25.87 | 649731 |
| 2025-11-14 | 27.05 | $26.41 | 786325 |
| 2025-11-13 | 27.23 | $26.32 | 784800 |
| 2025-11-12 | 27.46 | $27.43 | 1.6M |
| 2025-11-11 | 27.48 | $27.42 | 463900 |
| 2025-11-10 | 27.52 | $27.22 | 298845 |
| 2025-11-07 | 27.61 | $27.20 | 401400 |
| 2025-11-06 | 27.71 | $27.07 | 606900 |
| 2025-11-05 | 27.86 | $27.51 | 351238 |
| 2025-11-04 | 27.95 | $27.23 | 236600 |
| 2025-11-03 | 28.10 | $27.62 | 452100 |
| 2025-10-31 | 28.20 | $28.06 | 481046 |
| 2025-10-30 | 28.22 | $27.55 | 568914 |
| 2025-10-29 | 28.35 | $28.01 | 450400 |
| 2025-10-28 | 28.40 | $28.66 | 482716 |
| 2025-10-27 | 28.33 | $28.63 | 429500 |
| 2025-10-24 | 28.24 | $28.70 | 347800 |
| 2025-10-23 | 28.13 | $28.62 | 504900 |
| 2025-10-22 | 28.02 | $28.19 | 320500 |
| 2025-10-21 | 27.97 | $28.25 | 379131 |
| 2025-10-20 | 27.91 | $28.06 | 592000 |
| 2025-10-17 | 27.88 | $27.40 | 383519 |
| 2025-10-16 | 27.99 | $27.50 | 667200 |
| 2025-10-15 | 28.08 | $27.39 | 516731 |
| 2025-10-14 | 28.22 | $27.66 | 438700 |
| 2025-10-13 | 28.32 | $27.65 | 236318 |
| 2025-10-10 | 28.44 | $27.20 | 440900 |
| 2025-10-09 | 28.67 | $27.89 | 406533 |
| 2025-10-08 | 28.79 | $28.59 | 582600 |
| 2025-10-07 | 28.78 | $28.48 | 385000 |
| 2025-10-06 | 28.79 | $28.91 | 486705 |
| 2025-10-03 | 28.70 | $28.78 | 787800 |
| 2025-10-02 | 28.63 | $28.58 | 638939 |
| 2025-10-01 | 28.58 | $28.94 | 842551 |
| 2025-09-30 | 28.45 | $29.64 | 922800 |
| 2025-09-29 | 28.15 | $29.44 | 995545 |
| 2025-09-26 | 27.83 | $28.51 | 399245 |
| 2025-09-25 | 27.67 | $28.29 | 659443 |
| 2025-09-24 | 27.52 | $28.83 | 957520 |
| 2025-09-23 | 27.23 | $28.60 | 1.2M |
| 2025-09-22 | 26.95 | $27.95 | 743369 |
| 2025-09-19 | 26.75 | $27.95 | 1.5M |
| 2025-09-18 | 26.53 | $26.98 | 243300 |
| 2025-09-17 | 26.48 | $26.89 | 513633 |
| 2025-09-16 | 26.44 | $27.01 | 451129 |
| 2025-09-15 | 26.37 | $26.74 | 503300 |
| 2025-09-12 | 26.36 | $26.43 | 388802 |
| 2025-09-11 | 26.40 | $26.67 | 498100 |
| 2025-09-10 | 26.41 | $26.33 | 592700 |
| 2025-09-09 | 26.49 | $26.19 | 479400 |
| 2025-09-08 | 26.62 | $26.65 | 393400 |
| 2025-09-05 | 26.68 | $26.62 | 548900 |
| 2025-09-04 | 26.76 | $26.65 | 738128 |
| 2025-09-03 | 26.84 | $26.67 | 646600 |
| 2025-09-02 | 26.94 | $26.71 | 697700 |
| 2025-08-29 | 27.05 | $26.94 | 380600 |
| 2025-08-28 | 27.13 | $27.01 | 462682 |
| 2025-08-27 | 27.21 | $27.02 | 300200 |
| 2025-08-26 | 27.30 | $27.09 | 406600 |
| 2025-08-25 | 27.40 | $26.71 | 547825 |
| 2025-08-22 | 27.59 | $27.38 | 669723 |
| 2025-08-21 | 27.68 | $26.88 | 515448 |
| 2025-08-20 | 27.88 | $26.78 | 657613 |
| 2025-08-19 | 28.15 | $27.22 | 636317 |
| 2025-08-18 | 28.36 | $27.80 | 590300 |
| 2025-08-15 | 28.49 | $27.48 | 1.1M |
| 2025-08-14 | 28.70 | $28.01 | 711124 |
| 2025-08-13 | 28.84 | $27.88 | 2.9M |
| 2025-08-12 | 29.03 | $29.54 | 962790 |
| 2025-08-11 | 28.89 | $28.75 | 333000 |
| 2025-08-08 | 28.90 | $28.57 | 415800 |
| 2025-08-07 | 28.94 | $28.56 | 750900 |
| 2025-08-06 | 29.00 | $28.95 | 431900 |
| 2025-08-05 | 28.98 | $28.86 | 1.3M |
| 2025-08-04 | 28.97 | $28.88 | 272200 |
| 2025-08-01 | 28.96 | $28.33 | 458600 |
| 2025-07-31 | 29.05 | $28.53 | 396727 |
| 2025-07-30 | 29.12 | $28.60 | 350146 |
| 2025-07-29 | 29.19 | $28.55 | 491200 |
| 2025-07-28 | 29.27 | $28.43 | 604338 |
| 2025-07-25 | 29.38 | $28.68 | 642732 |
| 2025-07-24 | 29.46 | $28.50 | 554438 |
| 2025-07-23 | 29.59 | $28.69 | 716847 |
| 2025-07-22 | 29.69 | $28.78 | 859023 |
| 2025-07-21 | 29.78 | $29.58 | 634821 |
| 2025-07-18 | 29.72 | $29.10 | 423600 |
| 2025-07-17 | 29.74 | $29.30 | 484012 |
| 2025-07-16 | 29.72 | $29.56 | 785302 |
| 2025-07-15 | 29.63 | $29.51 | 767949 |
| 2025-07-14 | 29.53 | $29.50 | 520119 |
| 2025-07-11 | 29.41 | $28.82 | 524147 |
| 2025-07-10 | 29.41 | $29.24 | 774819 |
| 2025-07-09 | 29.32 | $29.54 | 677528 |
| 2025-07-08 | 29.14 | $29.96 | 852828 |
| 2025-07-07 | 28.84 | $29.74 | 761116 |
| 2025-07-03 | 28.53 | $29.65 | 390114 |
| 2025-07-02 | 28.18 | $29.28 | 569530 |
| 2025-07-01 | 27.85 | $28.98 | 525700 |
| 2025-06-30 | 27.52 | $29.27 | 1.2M |
| 2025-06-27 | 27.08 | $28.08 | 963700 |
| 2025-06-26 | 26.81 | $26.80 | 639524 |
| 2025-06-25 | 26.77 | $26.33 | 554500 |
| 2025-06-24 | 26.82 | $26.44 | 420225 |
| 2025-06-23 | 26.85 | $26.27 | 511309 |
| 2025-06-20 | 26.91 | $26.19 | 574700 |
| 2025-06-18 | 27.01 | $26.56 | 386349 |
| 2025-06-17 | 27.03 | $26.72 | 504500 |
| 2025-06-16 | 27.03 | $26.89 | 467701 |
| 2025-06-13 | 26.98 | $26.81 | 462548 |
| 2025-06-12 | 26.94 | $27.35 | 277800 |
| 2025-06-11 | 26.77 | $27.13 | 414600 |
| 2025-06-10 | 26.62 | $27.13 | 746400 |
| 2025-06-09 | 26.45 | $27.25 | 481454 |
| 2025-06-06 | 26.21 | $26.62 | 356218 |
| 2025-06-05 | 26.07 | $26.21 | 273629 |
| 2025-06-04 | 25.99 | $26.10 | 396409 |
| 2025-06-03 | 25.91 | $26.09 | 850834 |
| 2025-06-02 | 25.83 | $26.87 | 938000 |
| 2025-05-30 | 25.56 | $25.71 | 833500 |
| 2025-05-29 | 25.49 | $25.42 | 683300 |
| 2025-05-28 | 25.47 | $25.29 | 502882 |
| 2025-05-27 | 25.48 | $25.18 | 549343 |
| 2025-05-23 | 25.50 | $25.03 | 367000 |
| 2025-05-22 | 25.56 | $24.91 | 630600 |
| 2025-05-21 | 25.66 | $24.72 | 882177 |
| 2025-05-20 | 25.80 | $25.91 | 1.0M |
| 2025-05-19 | 25.71 | $25.43 | 185700 |
| 2025-05-16 | 25.71 | $25.38 | 453345 |
| 2025-05-15 | 25.72 | $25.65 | 604945 |
| 2025-05-14 | 25.66 | $24.57 | 970081 |
| 2025-05-13 | 25.83 | $25.99 | 1.3M |
| 2025-05-12 | 25.71 | $26.45 | 454735 |
| 2025-05-09 | 25.47 | $25.94 | 800716 |
| 2025-05-08 | 25.30 | $25.93 | 425400 |
| 2025-05-07 | 25.11 | $25.81 | 337800 |
| 2025-05-06 | 24.90 | $25.42 | 394333 |
| 2025-05-05 | 24.74 | $25.42 | 490638 |
| 2025-05-02 | 24.55 | $25.89 | 445700 |
| 2025-05-01 | 24.23 | $25.10 | 283046 |
| 2025-04-30 | 24.02 | $25.02 | 442515 |
| 2025-04-29 | 23.80 | $24.44 | 538100 |
| 2025-04-28 | 23.66 | $24.47 | 256831 |
| 2025-04-25 | 23.49 | $24.44 | 280700 |
| 2025-04-24 | 23.30 | $24.29 | 296200 |
| 2025-04-23 | 23.12 | $24.04 | 360512 |
| 2025-04-22 | 22.96 | $23.45 | 285608 |
| 2025-04-21 | 22.90 | $23.19 | 361828 |
| 2025-04-17 | 22.90 | $23.43 | 254400 |
| 2025-04-16 | 22.84 | $23.35 | 401800 |
| 2025-04-15 | 22.79 | $23.43 | 371400 |
| 2025-04-14 | 22.72 | $23.11 | 306200 |
| 2025-04-11 | 22.71 | $22.72 | 438300 |
| 2025-04-10 | 22.78 | $22.26 | 603800 |
| 2025-04-09 | 22.97 | $23.20 | 935710 |
| 2025-04-08 | 22.99 | $21.06 | 575000 |
| 2025-04-07 | 23.47 | $21.08 | 825900 |
| 2025-04-04 | 24.03 | $21.47 | 783800 |
| 2025-04-03 | 24.60 | $23.56 | 599410 |
| 2025-04-02 | 24.81 | $24.67 | 473333 |
| 2025-04-01 | 24.83 | $24.59 | 619089 |
| 2025-03-31 | 24.86 | $24.59 | 396700 |
| 2025-03-28 | 24.90 | $24.50 | 752300 |
| 2025-03-27 | 24.96 | $25.31 | 406345 |
| 2025-03-26 | 24.86 | $25.13 | 269100 |
| 2025-03-25 | 24.79 | $25.55 | 319045 |
| 2025-03-24 | 24.61 | $25.32 | 340167 |
| 2025-03-21 | 24.45 | $24.54 | 295100 |
| 2025-03-20 | 24.42 | $24.61 | 348400 |
| 2025-03-19 | 24.38 | $24.55 | 340928 |
| 2025-03-18 | 24.35 | $24.31 | 322616 |
| 2025-03-17 | 24.36 | $24.52 | 433700 |
| 2025-03-14 | 24.33 | $24.35 | 577515 |
| 2025-03-13 | 24.32 | $23.64 | 686203 |
| 2025-03-12 | 24.47 | $23.77 | 872148 |
| 2025-03-11 | 24.62 | $24.29 | 676159 |
| 2025-03-10 | 24.68 | $24.58 | 510703 |
| 2025-03-07 | 24.68 | $25.17 | 617300 |
| 2025-03-06 | 24.56 | $24.44 | 367600 |
| 2025-03-05 | 24.58 | $24.68 | 440304 |
| 2025-03-04 | 24.54 | $23.86 | 436115 |
| 2025-03-03 | 24.68 | $23.58 | 516500 |
| 2025-02-28 | 24.89 | $24.30 | 703900 |
| 2025-02-27 | 24.98 | $24.27 | 511706 |
| 2025-02-26 | 25.10 | $24.76 | 482000 |
| 2025-02-25 | 25.12 | $25.03 | 398100 |
| 2025-02-24 | 25.09 | $24.88 | 831600 |
| 2025-02-21 | 25.09 | $24.58 | 723216 |
| 2025-02-20 | 25.15 | $25.50 | 813200 |
| 2025-02-19 | 25.01 | $25.91 | 574900 |
| 2025-02-18 | 24.77 | $26.72 | 1.1M |
| 2025-02-14 | 24.32 | $26.78 | 1.9M |
| 2025-02-13 | 23.78 | $23.51 | 832100 |
| 2025-02-12 | 23.84 | $23.55 | 232930 |
| 2025-02-11 | 23.90 | $23.79 | 606000 |
| 2025-02-10 | 23.92 | $24.06 | 324410 |
| 2025-02-07 | 23.89 | $23.80 | 497329 |
| 2025-02-06 | 23.91 | $23.75 | 282447 |
| 2025-02-05 | 23.94 | $23.70 | 485403 |
| 2025-02-04 | 23.99 | $23.29 | 485130 |
| 2025-02-03 | 24.13 | $23.09 | 688900 |
| 2025-01-31 | 24.33 | $23.60 | 834600 |
| 2025-01-30 | 24.46 | $24.39 | 498347 |
| 2025-01-29 | 24.45 | $24.24 | 334645 |
| 2025-01-28 | 24.45 | $24.34 | 463100 |
| 2025-01-27 | 24.44 | $24.29 | 1.0M |
| 2025-01-24 | 24.44 | $24.31 | 300507 |
| 2025-01-23 | 24.42 | $24.36 | 420648 |
| 2025-01-22 | 24.40 | $24.19 | 610401 |
| 2025-01-21 | 24.40 | $24.67 | 481400 |
| 2025-01-17 | 24.30 | $24.16 | 241308 |
| 2025-01-16 | 24.28 | $24.06 | 615700 |
| 2025-01-15 | 24.29 | $24.07 | 735214 |
| 2025-01-14 | 24.29 | $23.57 | 289700 |
| 2025-01-13 | 24.39 | $23.53 | 274758 |
| 2025-01-10 | 24.52 | $23.73 | 397700 |
| 2025-01-08 | 24.62 | $23.64 | 636700 |
| 2025-01-07 | 24.76 | $23.72 | 339649 |
| 2025-01-06 | 24.89 | $23.71 | 395600 |
| 2025-01-03 | 25.04 | $24.33 | 173800 |
| 2025-01-02 | 25.08 | $24.37 | 515826 |
| 2024-12-31 | 25.12 | $25.38 | 326400 |
| 2024-12-30 | 24.94 | $25.32 | 463400 |
| 2024-12-27 | 24.73 | $25.32 | 319722 |
| 2024-12-26 | 24.49 | $25.00 | 176900 |
| 2024-12-24 | 24.28 | $24.81 | 186748 |
| 2024-12-23 | 24.06 | $24.55 | 360011 |
| 2024-12-20 | 23.86 | $23.77 | 647602 |
| 2024-12-19 | 23.78 | $22.82 | 299700 |
| 2024-12-18 | 23.89 | $22.70 | 636963 |
| 2024-12-17 | 24.03 | $23.60 | 381623 |
| 2024-12-16 | 24.00 | $23.55 | 259600 |
| 2024-12-13 | 23.97 | $23.28 | 197500 |
| 2024-12-12 | 23.99 | $23.45 | 426803 |
| 2024-12-11 | 23.97 | $23.53 | 334700 |
| 2024-12-10 | 23.92 | $23.33 | 450500 |
| 2024-12-09 | 23.90 | $23.26 | 555600 |
| 2024-12-06 | 23.88 | $23.51 | 387738 |
| 2024-12-05 | 23.79 | $23.45 | 454546 |
| 2024-12-04 | 23.70 | $23.30 | 560800 |
| 2024-12-03 | 23.61 | $23.63 | 250022 |
| 2024-12-02 | 23.44 | $23.59 | 590700 |
| 2024-11-29 | 23.23 | $23.47 | 420825 |
| 2024-11-27 | 23.01 | $23.33 | 587716 |
| 2024-11-26 | 22.78 | $23.07 | 640534 |
| 2024-11-25 | 22.55 | $23.30 | 671100 |
| 2024-11-22 | 22.23 | $22.90 | 769307 |
| 2024-11-21 | 21.94 | $23.31 | 701800 |
| 2024-11-20 | 21.50 | $22.69 | 379338 |
| 2024-11-19 | 21.12 | $22.47 | 713535 |
| 2024-11-18 | 20.72 | $22.26 | 548823 |
| 2024-11-15 | 20.29 | $21.75 | 758110 |
| 2024-11-14 | 19.90 | $21.99 | 1.1M |
| 2024-11-13 | 19.39 | $21.53 | 2.1M |
| 2024-11-12 | 18.89 | $19.33 | 462348 |
| 2024-11-11 | 18.77 | $19.25 | 525900 |
| 2024-11-08 | 18.66 | $18.87 | 454701 |
| 2024-11-07 | 18.60 | $18.85 | 309100 |
| 2024-11-06 | 18.53 | $18.88 | 445532 |
| 2024-11-05 | 18.45 | $18.71 | 421149 |
| 2024-11-04 | 18.40 | $18.05 | 416627 |
| 2024-11-01 | 18.47 | $17.95 | 507700 |
| 2024-10-31 | 18.58 | $17.60 | 879640 |
| 2024-10-30 | 18.77 | $18.78 | 405913 |
| 2024-10-29 | 18.75 | $18.75 | 247308 |
| 2024-10-28 | 18.73 | $18.72 | 277113 |
| 2024-10-25 | 18.71 | $18.57 | 182600 |
| 2024-10-24 | 18.72 | $18.35 | 345100 |
| 2024-10-23 | 18.77 | $18.34 | 309400 |
| 2024-10-22 | 18.84 | $18.59 | 355610 |
| 2024-10-21 | 18.86 | $19.04 | 392900 |
| 2024-10-18 | 18.79 | $19.19 | 943305 |
| 2024-10-17 | 18.67 | $19.00 | 678700 |
| 2024-10-16 | 18.57 | $18.82 | 1.2M |
| 2024-10-15 | 18.49 | $18.55 | 561745 |
| 2024-10-14 | 18.46 | $18.45 | 239634 |
| 2024-10-11 | 18.44 | $18.44 | 433118 |
| 2024-10-10 | 18.42 | $18.17 | 350900 |
| 2024-10-09 | 18.46 | $18.21 | 288000 |
| 2024-10-08 | 18.49 | $18.24 | 735500 |
| 2024-10-07 | 18.51 | $18.35 | 665300 |
| 2024-10-04 | 18.52 | $18.60 | 413922 |
| 2024-10-03 | 18.47 | $18.39 | 448500 |
| 2024-10-02 | 18.46 | $18.85 | 569242 |
| 2024-10-01 | 18.34 | $18.62 | 381430 |
| 2024-09-30 | 18.26 | $18.75 | 937900 |
| 2024-09-27 | 18.13 | $18.49 | 1.0M |
| 2024-09-26 | 18.04 | $18.50 | 1.9M |
| 2024-09-25 | 17.93 | $17.92 | 599000 |
| 2024-09-24 | 17.92 | $18.13 | 683200 |
| 2024-09-23 | 17.87 | $17.98 | 471800 |
| 2024-09-20 | 17.84 | $17.84 | 627626 |
| 2024-09-19 | 17.83 | $18.01 | 620000 |
| 2024-09-18 | 17.79 | $17.70 | 580800 |
| 2024-09-17 | 17.80 | $17.61 | 696600 |
| 2024-09-16 | 17.84 | $17.61 | 908900 |
| 2024-09-13 | 17.88 | $17.80 | 411500 |
| 2024-09-12 | 17.89 | $18.18 | 551406 |
| 2024-09-11 | 17.82 | $17.94 | 494937 |
| 2024-09-10 | 17.79 | $17.92 | 453211 |
| 2024-09-09 | 17.75 | $18.02 | 725300 |
| 2024-09-06 | 17.69 | $17.60 | 631926 |
| 2024-09-05 | 17.71 | $17.84 | 340510 |
| 2024-09-04 | 17.68 | $18.04 | 584252 |
| 2024-09-03 | 17.61 | $17.68 | 901800 |
| 2024-08-30 | 17.60 | $17.88 | 524846 |
| 2024-08-29 | 17.54 | $17.85 | 915800 |
| 2024-08-28 | 17.49 | $17.56 | 496803 |
| 2024-08-27 | 17.48 | $17.79 | 303519 |
| 2024-08-26 | 17.43 | $17.94 | 338449 |
| 2024-08-23 | 17.34 | $17.87 | 442302 |
| 2024-08-22 | 17.24 | $17.68 | 576525 |
| 2024-08-21 | 17.18 | $17.63 | 335421 |
| 2024-08-20 | 17.12 | $17.77 | 441700 |
| 2024-08-19 | 17.02 | $17.62 | 344014 |
| 2024-08-16 | 16.93 | $17.41 | 558837 |
| 2024-08-15 | 16.88 | $17.95 | 656043 |
| 2024-08-14 | 16.72 | $17.56 | 959179 |
| 2024-08-13 | 16.61 | $16.76 | 619200 |
| 2024-08-12 | 16.65 | $16.45 | 779000 |
| 2024-08-09 | 16.77 | $16.61 | 477830 |
| 2024-08-08 | 16.88 | $16.79 | 1.0M |
| 2024-08-07 | 16.98 | $16.55 | 562041 |
| 2024-08-06 | 17.14 | $16.65 | 553340 |
| 2024-08-05 | 17.31 | $16.29 | 533052 |
| 2024-08-02 | 17.59 | $16.62 | 638443 |
| 2024-08-01 | 17.85 | $17.06 | 1.1M |
| 2024-07-31 | 18.05 | $18.18 | 455821 |
| 2024-07-30 | 18.06 | $17.90 | 355300 |
| 2024-07-29 | 18.13 | $17.97 | 463106 |
| 2024-07-26 | 18.19 | $17.67 | 508100 |
| 2024-07-25 | 18.33 | $17.65 | 681400 |
| 2024-07-24 | 18.50 | $17.81 | 604612 |
| 2024-07-23 | 18.66 | $18.53 | 337000 |
| 2024-07-22 | 18.70 | $18.61 | 494437 |
| 2024-07-19 | 18.73 | $18.47 | 543055 |
| 2024-07-18 | 18.79 | $18.61 | 536391 |
| 2024-07-17 | 18.84 | $19.09 | 489734 |
| 2024-07-16 | 18.79 | $19.28 | 776658 |
| 2024-07-15 | 18.69 | $18.81 | 322956 |
| 2024-07-12 | 18.67 | $18.94 | 514294 |
| 2024-07-11 | 18.63 | $18.64 | 586044 |
| 2024-07-10 | 18.64 | $18.73 | 246886 |
| 2024-07-09 | 18.64 | $18.35 | 890847 |
| 2024-07-08 | 18.71 | $18.80 | 236104 |
| 2024-07-05 | 18.71 | $18.71 | 229098 |
| 2024-07-03 | 18.72 | $19.17 | 209952 |
| 2024-07-02 | 18.64 | $18.73 | 601567 |
| 2024-07-01 | 18.64 | $18.50 | 333077 |
| 2024-06-28 | 18.69 | $18.58 | 729385 |
| 2024-06-27 | 18.73 | $18.97 | 785878 |
| 2024-06-26 | 18.70 | $18.95 | 347079 |
| 2024-06-25 | 18.67 | $18.88 | 417133 |
| 2024-06-24 | 18.64 | $19.33 | 619974 |
| 2024-06-21 | 18.53 | $19.41 | 677213 |
| 2024-06-20 | 18.37 | $19.06 | 1.0M |
| 2024-06-18 | 18.27 | $18.98 | 912751 |
| 2024-06-17 | 18.17 | $18.16 | 924888 |
| 2024-06-14 | 18.23 | $18.03 | 858229 |
| 2024-06-13 | 18.33 | $18.26 | 764196 |
| 2024-06-12 | 18.40 | $18.60 | 824904 |
| 2024-06-11 | 18.41 | $18.18 | 536360 |
| 2024-06-10 | 18.52 | $18.11 | 1.3M |
| 2024-06-07 | 18.66 | $18.49 | 686218 |
| 2024-06-06 | 18.74 | $18.85 | 1.0M |
| 2024-06-05 | 18.77 | $18.70 | 413455 |
| 2024-06-04 | 18.83 | $18.48 | 901000 |
| 2024-06-03 | 18.95 | $18.56 | 460750 |
| 2024-05-31 | 19.08 | $18.78 | 803168 |
| 2024-05-30 | 19.18 | $18.55 | 1.1M |
| 2024-05-29 | 19.35 | $18.49 | 1.2M |
| 2024-05-28 | 19.56 | $18.55 | 636511 |
| 2024-05-24 | 19.80 | $18.65 | 852283 |
| 2024-05-23 | 20.05 | $18.79 | 995581 |
| 2024-05-22 | 20.31 | $18.80 | 2.2M |
| 2024-05-21 | 20.61 | $19.83 | 805182 |
| 2024-05-20 | 20.74 | $20.26 | 326834 |
| 2024-05-17 | 20.80 | $20.31 | 643093 |
| 2024-05-16 | 20.85 | $20.88 | 452990 |
| 2024-05-15 | 20.80 | $21.10 | 220552 |
| 2024-05-14 | 20.68 | $21.10 | 269308 |
| 2024-05-13 | 20.54 | $20.92 | 336408 |
| 2024-05-10 | 20.41 | $20.94 | 345767 |
| 2024-05-09 | 20.26 | $21.10 | 458176 |
| 2024-05-08 | 20.05 | $20.72 | 262292 |
| 2024-05-07 | 19.88 | $20.60 | 520154 |
| 2024-05-06 | 19.72 | $20.76 | 355118 |
| 2024-05-03 | 19.48 | $20.47 | 315743 |
| 2024-05-02 | 19.28 | $20.19 | 519607 |
| 2024-05-01 | 19.10 | $19.73 | 1.0M |
| 2024-04-30 | 18.99 | $19.29 | 762068 |
| 2024-04-29 | 18.95 | $19.36 | 676634 |
| 2024-04-26 | 18.90 | $19.04 | 507823 |
| 2024-04-25 | 18.91 | $18.75 | 649610 |
| 2024-04-24 | 18.98 | $19.12 | 399940 |
| 2024-04-23 | 18.98 | $19.09 | 603348 |
| 2024-04-22 | 19.00 | $18.54 | 499589 |
| 2024-04-19 | 19.14 | $18.63 | 427441 |
| 2024-04-18 | 19.28 | $18.56 | 455634 |
| 2024-04-17 | 19.46 | $18.92 | 1.0M |
| 2024-04-16 | 19.59 | $18.92 | 1.2M |
| 2024-04-15 | 19.75 | $19.13 | 576602 |
| 2024-04-12 | 19.88 | $19.43 | 666164 |
| 2024-04-11 | 19.98 | $19.67 | 544129 |
| 2024-04-10 | 20.04 | $19.68 | 524850 |
| 2024-04-09 | 20.11 | $19.96 | 303660 |
| 2024-04-08 | 20.13 | $20.10 | 449452 |
| 2024-04-05 | 20.12 | $19.86 | 447112 |
| 2024-04-04 | 20.16 | $20.00 | 532446 |
| 2024-04-03 | 20.18 | $19.98 | 327400 |
| 2024-04-02 | 20.20 | $19.72 | 708385 |
| 2024-04-01 | 20.28 | $20.22 | 386755 |
| 2024-03-28 | 20.27 | $20.64 | 478596 |
| 2024-03-27 | 20.17 | $20.50 | 864851 |
| 2024-03-26 | 20.08 | $20.33 | 369118 |
| 2024-03-25 | 20.00 | $20.27 | 391553 |
| 2024-03-22 | 19.93 | $20.25 | 437408 |
| 2024-03-21 | 19.85 | $20.09 | 557176 |
| 2024-03-20 | 19.79 | $20.53 | 469594 |
| 2024-03-19 | 19.63 | $20.11 | 335791 |
| 2024-03-18 | 19.53 | $20.00 | 858732 |
| 2024-03-15 | 19.43 | $19.91 | 412743 |
| 2024-03-14 | 19.35 | $19.74 | 676808 |
| 2024-03-13 | 19.28 | $19.84 | 801769 |
| 2024-03-12 | 19.18 | $19.60 | 581150 |
| 2024-03-11 | 19.12 | $19.57 | 439955 |
| 2024-03-08 | 19.06 | $19.72 | 464727 |
| 2024-03-07 | 18.96 | $19.63 | 728919 |
| 2024-03-06 | 18.86 | $19.64 | 1.1M |
| 2024-03-05 | 18.75 | $19.02 | 552102 |
| 2024-03-04 | 18.76 | $19.01 | 894438 |
| 2024-03-01 | 18.77 | $18.89 | 370994 |
| 2024-02-29 | 18.81 | $18.64 | 996804 |
| 2024-02-28 | 18.91 | $18.45 | 455338 |
| 2024-02-27 | 19.07 | $18.70 | 471501 |
| 2024-02-26 | 19.21 | $18.57 | 934266 |
| 2024-02-23 | 19.40 | $19.13 | 1.3M |
| 2024-02-22 | 19.51 | $19.35 | 559003 |
| 2024-02-21 | 19.58 | $19.22 | 473275 |
| 2024-02-20 | 19.71 | $19.27 | 694947 |
| 2024-02-16 | 19.84 | $19.01 | 1.6M |
| 2024-02-15 | 20.05 | $19.36 | 1.0M |
| 2024-02-14 | 20.22 | $18.91 | 2.1M |
| 2024-02-13 | 20.52 | $20.92 | 818929 |
| 2024-02-12 | 20.44 | $21.46 | 620925 |
| 2024-02-09 | 20.23 | $21.08 | 754681 |
| 2024-02-08 | 20.07 | $20.65 | 445821 |
| 2024-02-07 | 19.98 | $20.37 | 244824 |
| 2024-02-06 | 19.93 | $20.25 | 456133 |
| 2024-02-05 | 19.91 | $19.55 | 591824 |
| 2024-02-02 | 20.03 | $19.68 | 416987 |
| 2024-02-01 | 20.14 | $20.01 | 694283 |
| 2024-01-31 | 20.20 | $20.02 | 341589 |
| 2024-01-30 | 20.28 | $20.08 | 203343 |
| 2024-01-29 | 20.35 | $20.31 | 301290 |
| 2024-01-26 | 20.39 | $19.93 | 418703 |
| 2024-01-25 | 20.52 | $20.00 | 191818 |
| 2024-01-24 | 20.65 | $20.29 | 247870 |
| 2024-01-23 | 20.75 | $20.46 | 323610 |
| 2024-01-22 | 20.82 | $20.22 | 405566 |
| 2024-01-19 | 20.96 | $20.79 | 191578 |
| 2024-01-18 | 21.00 | $20.86 | 250652 |
| 2024-01-17 | 21.04 | $20.49 | 281325 |
| 2024-01-16 | 21.15 | $20.77 | 266191 |
| 2024-01-12 | 21.23 | $21.00 | 254379 |
| 2024-01-11 | 21.27 | $21.13 | 323805 |
| 2024-01-10 | 21.29 | $21.13 | 136172 |
| 2024-01-09 | 21.31 | $21.05 | 175595 |
| 2024-01-08 | 21.35 | $21.39 | 319414 |
| 2024-01-05 | 21.33 | $21.33 | 369926 |
| 2024-01-04 | 21.31 | $21.39 | 573830 |
| 2024-01-03 | 21.28 | $20.85 | 256076 |
| 2024-01-02 | 21.35 | $21.25 | 329445 |
| 2023-12-29 | 21.35 | $21.59 | 143859 |
| 2023-12-28 | 21.28 | $21.62 | 194385 |
| 2023-12-27 | 21.19 | $21.67 | 152491 |
| 2023-12-26 | 21.07 | $21.64 | 108250 |
| 2023-12-22 | 20.94 | $21.51 | 153895 |
| 2023-12-21 | 20.82 | $21.50 | 244783 |
| 2023-12-20 | 20.68 | $20.95 | 400310 |
| 2023-12-19 | 20.63 | $21.43 | 326321 |
| 2023-12-18 | 20.48 | $20.89 | 208529 |
| 2023-12-15 | 20.41 | $20.81 | 507246 |
| 2023-12-14 | 20.36 | $21.13 | 847817 |
| 2023-12-13 | 20.22 | $20.60 | 517645 |
| 2023-12-12 | 20.18 | $20.28 | 248701 |
| 2023-12-11 | 20.21 | $20.31 | 286202 |
| 2023-12-08 | 20.23 | $20.58 | 195470 |
| 2023-12-07 | 20.20 | $20.50 | 298044 |
| 2023-12-06 | 20.19 | $20.42 | 492477 |
| 2023-12-05 | 20.20 | $20.15 | 313472 |
| 2023-12-04 | 20.26 | $20.46 | 240965 |
| 2023-12-01 | 20.28 | $20.43 | 431252 |
| 2023-11-30 | 20.30 | $19.88 | 608556 |
| 2023-11-29 | 20.45 | $19.46 | 1.5M |
| 2023-11-28 | 20.71 | $20.53 | 411225 |
| 2023-11-27 | 20.80 | $20.81 | 272787 |
| 2023-11-24 | 20.83 | $21.06 | 187542 |
| 2023-11-22 | 20.83 | $20.92 | 206571 |
| 2023-11-21 | 20.85 | $20.95 | 221861 |
| 2023-11-20 | 20.88 | $21.02 | 354764 |
| 2023-11-17 | 20.89 | $21.01 | 354763 |
| 2023-11-16 | 20.92 | $20.85 | 370984 |
| 2023-11-15 | 20.98 | $20.82 | 579837 |
| 2023-11-14 | 21.06 | $21.07 | 467862 |
| 2023-11-13 | 21.11 | $21.92 | 348583 |
| 2023-11-10 | 20.98 | $21.83 | 244685 |
| 2023-11-09 | 20.86 | $21.40 | 291269 |
| 2023-11-08 | 20.81 | $21.20 | 251409 |
| 2023-11-07 | 20.80 | $20.95 | 233831 |
| 2023-11-06 | 20.85 | $21.30 | 217270 |
| 2023-11-03 | 20.83 | $21.60 | 185483 |
| 2023-11-02 | 20.75 | $21.33 | 352568 |
| 2023-11-01 | 20.71 | $20.84 | 239436 |
| 2023-10-31 | 20.78 | $20.86 | 233751 |
| 2023-10-30 | 20.87 | $20.84 | 240333 |
| 2023-10-27 | 20.97 | $20.49 | 211901 |
| 2023-10-26 | 21.17 | $20.74 | 298823 |
| 2023-10-25 | 21.36 | $20.69 | 271679 |
| 2023-10-24 | 21.58 | $21.21 | 414611 |
| 2023-10-23 | 21.74 | $20.84 | 557661 |
| 2023-10-20 | 22.01 | $20.89 | 344966 |
| 2023-10-19 | 22.32 | $21.40 | 324530 |
| 2023-10-18 | 22.56 | $21.51 | 327270 |
| 2023-10-17 | 22.83 | $22.68 | 154679 |
| 2023-10-16 | 22.90 | $22.77 | 206619 |
| 2023-10-13 | 22.95 | $22.41 | 180580 |
| 2023-10-12 | 23.10 | $22.80 | 196076 |
| 2023-10-11 | 23.19 | $23.34 | 182068 |
| 2023-10-10 | 23.17 | $23.25 | 254654 |
| 2023-10-09 | 23.18 | $23.29 | 97290 |
| 2023-10-06 | 23.18 | $22.85 | 246383 |
| 2023-10-05 | 23.27 | $23.15 | 341814 |
| 2023-10-04 | 23.32 | $22.98 | 234130 |
| 2023-10-03 | 23.41 | $22.74 | 276412 |
| 2023-10-02 | 23.57 | $22.86 | 147730 |
| 2023-09-29 | 23.73 | $23.35 | 211018 |
| 2023-09-28 | 23.80 | $23.31 | 211520 |
| 2023-09-27 | 23.91 | $23.03 | 167494 |
| 2023-09-26 | 24.08 | $23.25 | 152531 |
| 2023-09-25 | 24.24 | $23.57 | 126129 |
| 2023-09-22 | 24.35 | $23.70 | 144720 |
| 2023-09-21 | 24.45 | $23.77 | 163500 |
| 2023-09-20 | 24.55 | $24.37 | 133697 |
| 2023-09-19 | 24.54 | $24.19 | 143378 |
| 2023-09-18 | 24.56 | $24.68 | 219403 |
| 2023-09-15 | 24.48 | $24.33 | 427743 |
| 2023-09-14 | 24.45 | $24.90 | 281826 |
| 2023-09-13 | 24.30 | $24.43 | 180400 |
| 2023-09-12 | 24.22 | $24.35 | 217896 |
| 2023-09-11 | 24.15 | $23.95 | 192685 |
| 2023-09-08 | 24.14 | $23.86 | 120377 |
| 2023-09-07 | 24.15 | $23.89 | 97761 |
| 2023-09-06 | 24.15 | $23.99 | 134675 |
| 2023-09-05 | 24.12 | $24.35 | 127264 |
| 2023-09-01 | 24.02 | $24.20 | 113619 |
| 2023-08-31 | 23.92 | $24.11 | 185096 |
| 2023-08-30 | 23.83 | $24.10 | 122911 |
| 2023-08-29 | 23.72 | $23.87 | 169818 |
| 2023-08-28 | 23.64 | $23.34 | 205802 |
| 2023-08-25 | 23.66 | $23.36 | 145529 |
| 2023-08-24 | 23.67 | $23.24 | 98583 |
| 2023-08-23 | 23.71 | $23.58 | 175279 |
| 2023-08-22 | 23.68 | $23.44 | 100895 |
| 2023-08-21 | 23.67 | $23.59 | 126167 |
| 2023-08-18 | 23.62 | $23.69 | 188603 |
| 2023-08-17 | 23.54 | $23.85 | 470998 |
| 2023-08-16 | 23.42 | $24.17 | 442344 |
| 2023-08-15 | 23.20 | $23.18 | 215831 |
| 2023-08-14 | 23.15 | $23.59 | 239067 |
| 2023-08-11 | 23.01 | $23.52 | 331349 |
| 2023-08-10 | 22.85 | $23.38 | 317772 |
| 2023-08-09 | 22.70 | $23.84 | 474040 |
| 2023-08-08 | 22.43 | $22.08 | 238937 |
| 2023-08-07 | 22.48 | $22.65 | 97924 |
| 2023-08-04 | 22.41 | $22.27 | 194511 |
| 2023-08-03 | 22.42 | $22.42 | 488689 |
| 2023-08-02 | 22.39 | $22.36 | 270646 |
| 2023-08-01 | 22.37 | $22.73 | 137306 |
| 2023-07-31 | 22.27 | $22.85 | 147898 |
| 2023-07-28 | 22.13 | $22.24 | 163280 |
| 2023-07-27 | 22.09 | $21.90 | 188563 |
| 2023-07-26 | 22.11 | $22.31 | 141179 |
| 2023-07-25 | 22.06 | $22.35 | 143880 |
| 2023-07-24 | 21.98 | $21.88 | 83338 |
| 2023-07-21 | 21.99 | $21.88 | 113322 |
| 2023-07-20 | 22.00 | $21.66 | 111605 |
| 2023-07-19 | 22.06 | $22.10 | 82851 |
| 2023-07-18 | 22.03 | $22.24 | 143344 |
| 2023-07-17 | 21.97 | $21.88 | 107556 |
| 2023-07-14 | 21.98 | $22.00 | 71806 |
| 2023-07-13 | 21.96 | $22.26 | 91770 |
| 2023-07-12 | 21.88 | $22.12 | 84533 |
| 2023-07-11 | 21.81 | $21.98 | 119508 |
| 2023-07-10 | 21.77 | $21.60 | 76644 |
| 2023-07-07 | 21.80 | $21.73 | 120992 |
| 2023-07-06 | 21.80 | $21.57 | 150867 |
| 2023-07-05 | 21.84 | $22.52 | 141223 |
| 2023-07-03 | 21.68 | $22.29 | 28126 |
| 2023-06-30 | 21.55 | $22.38 | 392253 |
| 2023-06-29 | 21.38 | $21.68 | 439202 |
| 2023-06-28 | 21.33 | $21.48 | 135253 |
| 2023-06-27 | 21.31 | $21.38 | 226110 |
| 2023-06-26 | 21.31 | $21.30 | 137429 |
| 2023-06-23 | 21.33 | $21.24 | 214793 |
| 2023-06-22 | 21.36 | $22.04 | 175194 |
| 2023-06-21 | 21.24 | $22.03 | 247234 |
| 2023-06-20 | 21.09 | $21.75 | 190360 |
| 2023-06-16 | 20.98 | $21.53 | 261096 |
| 2023-06-15 | 20.91 | $21.23 | 208752 |
| 2023-06-14 | 20.89 | $20.77 | 171619 |
| 2023-06-13 | 20.96 | $20.94 | 164884 |
| 2023-06-12 | 21.01 | $20.73 | 150593 |
| 2023-06-09 | 21.12 | $20.84 | 150441 |
| 2023-06-08 | 21.22 | $20.90 | 160123 |
| 2023-06-07 | 21.33 | $21.37 | 244749 |
| 2023-06-06 | 21.36 | $21.65 | 802592 |
| 2023-06-05 | 21.33 | $21.50 | 609218 |
| 2023-06-02 | 21.34 | $21.44 | 839438 |
| 2023-06-01 | 21.36 | $20.64 | 795547 |
| 2023-05-31 | 21.56 | $20.48 | 579021 |
| 2023-05-30 | 21.82 | $22.01 | 127268 |
| 2023-05-26 | 21.80 | $22.05 | 122741 |
| 2023-05-25 | 21.78 | $21.61 | 89687 |
| 2023-05-24 | 21.84 | $21.49 | 114599 |
| 2023-05-23 | 21.94 | $21.79 | 123558 |
| 2023-05-22 | 22.00 | $22.51 | 92846 |
| 2023-05-19 | 21.91 | $22.30 | 109757 |
| 2023-05-18 | 21.85 | $22.01 | 167111 |
| 2023-05-17 | 21.85 | $22.04 | 117997 |
| 2023-05-16 | 21.85 | $21.63 | 137835 |
| 2023-05-15 | 21.93 | $21.82 | 127880 |
| 2023-05-12 | 21.98 | $21.50 | 112611 |
| 2023-05-11 | 22.12 | $21.57 | 148652 |
| 2023-05-10 | 22.26 | $21.98 | 114162 |
| 2023-05-09 | 22.34 | $22.12 | 98509 |
| 2023-05-08 | 22.40 | $22.25 | 159850 |
| 2023-05-05 | 22.45 | $22.09 | 102114 |
| 2023-05-04 | 22.54 | $21.70 | 388902 |
| 2023-05-03 | 22.73 | $22.23 | 151459 |
| 2023-05-02 | 22.83 | $22.05 | 138912 |
| 2023-05-01 | 22.99 | $22.55 | 117241 |
| 2023-04-28 | 23.07 | $22.52 | 134453 |
| 2023-04-27 | 23.17 | $22.59 | 124621 |
| 2023-04-26 | 23.26 | $22.30 | 78157 |
| 2023-04-25 | 23.43 | $22.54 | 109571 |
| 2023-04-24 | 23.58 | $22.89 | 84492 |
| 2023-04-21 | 23.67 | $23.08 | 219883 |
| 2023-04-20 | 23.74 | $23.31 | 166051 |
| 2023-04-19 | 23.76 | $23.57 | 110549 |
| 2023-04-18 | 23.73 | $23.85 | 94036 |
| 2023-04-17 | 23.63 | $23.93 | 107591 |
| 2023-04-14 | 23.50 | $23.54 | 119713 |
| 2023-04-13 | 23.42 | $24.09 | 142956 |
| 2023-04-12 | 23.21 | $23.99 | 136836 |
| 2023-04-11 | 22.99 | $24.05 | 131468 |
| 2023-04-10 | 22.71 | $23.84 | 142237 |
| 2023-04-06 | 22.44 | $23.30 | 222444 |
| 2023-04-05 | 22.23 | $23.04 | 256712 |
| 2023-04-04 | 22.04 | $23.07 | 261334 |
| 2023-04-03 | 21.81 | $23.02 | 203187 |
| 2023-03-31 | 21.56 | $22.63 | 233906 |
| 2023-03-30 | 21.35 | $22.33 | 161678 |
| 2023-03-29 | 21.17 | $21.63 | 131034 |
| 2023-03-28 | 21.11 | $21.29 | 227732 |
| 2023-03-27 | 21.11 | $21.31 | 153239 |
| 2023-03-24 | 21.12 | $21.10 | 126150 |
| 2023-03-23 | 21.17 | $21.33 | 236882 |
| 2023-03-22 | 21.18 | $20.95 | 175049 |
| 2023-03-21 | 21.28 | $21.10 | 95903 |
| 2023-03-20 | 21.36 | $20.62 | 201342 |
| 2023-03-17 | 21.56 | $20.58 | 161820 |
| 2023-03-16 | 21.81 | $21.11 | 207235 |
| 2023-03-15 | 21.98 | $20.78 | 217524 |
| 2023-03-14 | 22.25 | $21.76 | 119739 |
| 2023-03-13 | 22.35 | $21.47 | 141313 |
| 2023-03-10 | 22.54 | $21.56 | 159229 |
| 2023-03-09 | 22.74 | $21.95 | 103763 |
| 2023-03-08 | 22.88 | $22.35 | 117354 |
| 2023-03-07 | 22.96 | $22.42 | 110798 |
| 2023-03-06 | 23.04 | $22.81 | 107972 |
| 2023-03-03 | 23.05 | $23.10 | 92646 |
| 2023-03-02 | 22.99 | $22.60 | 144061 |
| 2023-03-01 | 23.03 | $22.68 | 130255 |
| 2023-02-28 | 23.05 | $22.58 | 196553 |
| 2023-02-27 | 23.10 | $22.61 | 109094 |
| 2023-02-24 | 23.14 | $22.48 | 190880 |
| 2023-02-23 | 23.22 | $22.77 | 183263 |
| 2023-02-22 | 23.25 | $22.83 | 189195 |
| 2023-02-21 | 23.26 | $22.61 | 242956 |
| 2023-02-17 | 23.32 | $23.33 | 257769 |
| 2023-02-16 | 23.23 | $23.59 | 499572 |
| 2023-02-15 | 23.06 | $23.35 | 348580 |
| 2023-02-14 | 22.92 | $23.76 | 697885 |
| 2023-02-13 | 22.66 | $22.62 | 194248 |
| 2023-02-10 | 22.60 | $22.06 | 92754 |
| 2023-02-09 | 22.64 | $22.03 | 253093 |
| 2023-02-08 | 22.70 | $22.47 | 129647 |
| 2023-02-07 | 22.66 | $22.47 | 175216 |
| 2023-02-06 | 22.61 | $22.35 | 106414 |
| 2023-02-03 | 22.58 | $22.61 | 153212 |
| 2023-02-02 | 22.48 | $23.07 | 269701 |
| 2023-02-01 | 22.27 | $22.71 | 397903 |
| 2023-01-31 | 22.09 | $22.60 | 192360 |
| 2023-01-30 | 21.91 | $22.08 | 139628 |
| 2023-01-27 | 21.79 | $22.34 | 155735 |
| 2023-01-26 | 21.61 | $22.16 | 109730 |
| 2023-01-25 | 21.43 | $21.96 | 157219 |
| 2023-01-24 | 21.25 | $21.74 | 121124 |
| 2023-01-23 | 21.10 | $21.81 | 218352 |
| 2023-01-20 | 20.90 | $21.24 | 113300 |
| 2023-01-19 | 20.79 | $20.99 | 130894 |
| 2023-01-18 | 20.71 | $21.15 | 319517 |
| 2023-01-17 | 20.58 | $21.46 | 248531 |
| 2023-01-13 | 20.37 | $21.11 | 245776 |
| 2023-01-12 | 20.19 | $21.51 | 256236 |
| 2023-01-11 | 19.90 | $20.60 | 154022 |
| 2023-01-10 | 19.76 | $20.47 | 228936 |
| 2023-01-09 | 19.62 | $20.20 | 234378 |
| 2023-01-06 | 19.52 | $19.94 | 154036 |
| 2023-01-05 | 19.45 | $19.56 | 102201 |
| 2023-01-04 | 19.46 | $19.95 | 177362 |
| 2023-01-03 | 19.39 | $19.46 | 229713 |
| 2022-12-30 | 19.41 | $19.34 | 285651 |
| 2022-12-29 | 19.46 | $19.37 | 165575 |
| 2022-12-28 | 19.51 | $18.78 | 159200 |
| 2022-12-27 | 19.70 | $19.15 | 85882 |
| 2022-12-23 | 19.85 | $19.10 | 115037 |
| 2022-12-22 | 20.03 | $19.10 | 351511 |
| 2022-12-21 | 20.23 | $19.58 | 342934 |
| 2022-12-20 | 20.38 | $19.26 | 184181 |
| 2022-12-19 | 20.61 | $19.50 | 200059 |
| 2022-12-16 | 20.82 | $19.41 | 285738 |
| 2022-12-15 | 21.09 | $20.39 | 217994 |
| 2022-12-14 | 21.19 | $20.82 | 264159 |
| 2022-12-13 | 21.22 | $20.78 | 250743 |
| 2022-12-12 | 21.25 | $20.93 | 441255 |
| 2022-12-09 | 21.26 | $20.37 | 129373 |
| 2022-12-08 | 21.38 | $20.52 | 351329 |
| 2022-12-07 | 21.48 | $20.35 | 206913 |
| 2022-12-06 | 21.64 | $20.62 | 177017 |
| 2022-12-05 | 21.76 | $20.92 | 196631 |
| 2022-12-02 | 21.82 | $20.96 | 332779 |
| 2022-12-01 | 21.89 | $21.66 | 175947 |
| 2022-11-30 | 21.81 | $21.56 | 302479 |
| 2022-11-29 | 21.73 | $21.13 | 222329 |
| 2022-11-28 | 21.73 | $21.29 | 205516 |
| 2022-11-25 | 21.68 | $21.72 | 57749 |
| 2022-11-23 | 21.53 | $21.59 | 160594 |
| 2022-11-22 | 21.37 | $21.49 | 403516 |
| 2022-11-21 | 21.20 | $21.28 | 272278 |
| 2022-11-18 | 21.04 | $21.25 | 252837 |
| 2022-11-17 | 20.86 | $21.35 | 273887 |
| 2022-11-16 | 20.62 | $21.46 | 462946 |
| 2022-11-15 | 20.31 | $21.96 | 435721 |
| 2022-11-14 | 19.84 | $21.74 | 414209 |
| 2022-11-11 | 19.33 | $21.76 | 526658 |
| 2022-11-10 | 18.74 | $21.35 | 1.1M |
| 2022-11-09 | 18.13 | $17.77 | 422645 |
| 2022-11-08 | 18.18 | $18.22 | 208587 |
| 2022-11-07 | 18.13 | $17.94 | 325020 |
| 2022-11-04 | 18.14 | $18.04 | 233205 |
| 2022-11-03 | 18.13 | $17.65 | 270167 |
| 2022-11-02 | 18.20 | $17.68 | 373647 |
| 2022-11-01 | 18.26 | $18.51 | 379198 |
| 2022-10-31 | 18.17 | $19.09 | 207548 |
| 2022-10-28 | 17.93 | $19.09 | 288556 |
| 2022-10-27 | 17.65 | $19.15 | 383359 |
| 2022-10-26 | 17.31 | $18.71 | 467105 |
| 2022-10-25 | 17.02 | $18.38 | 543752 |
| 2022-10-24 | 16.74 | $17.79 | 469114 |
| 2022-10-21 | 16.55 | $17.64 | 334270 |
| 2022-10-20 | 16.36 | $17.03 | 321172 |
| 2022-10-19 | 16.26 | $17.16 | 333995 |
| 2022-10-18 | 16.13 | $17.25 | 424806 |
| 2022-10-17 | 15.97 | $17.02 | 506050 |
| 2022-10-14 | 15.83 | $16.37 | 467196 |
| 2022-10-13 | 15.80 | $16.84 | 668278 |
| 2022-10-12 | 15.68 | $16.26 | 295698 |
| 2022-10-11 | 15.67 | $16.24 | 466103 |
| 2022-10-10 | 15.67 | $16.28 | 204438 |
| 2022-10-07 | 15.66 | $16.37 | 453935 |
| 2022-10-06 | 15.64 | $16.62 | 419249 |
| 2022-10-05 | 15.57 | $16.82 | 453837 |
| 2022-10-04 | 15.46 | $16.88 | 464824 |
| 2022-10-03 | 15.32 | $15.88 | 382400 |
| 2022-09-30 | 15.38 | $15.33 | 264161 |
| 2022-09-29 | 15.57 | $15.76 | 631420 |
| 2022-09-28 | 15.72 | $16.23 | 438234 |
| 2022-09-27 | 15.79 | $15.86 | 394135 |
| 2022-09-26 | 15.97 | $15.50 | 397785 |
| 2022-09-23 | 16.26 | $15.56 | 413205 |
| 2022-09-22 | 16.59 | $16.46 | 303577 |
| 2022-09-21 | 16.80 | $16.71 | 344338 |
| 2022-09-20 | 16.99 | $17.24 | 244949 |
| 2022-09-19 | 17.12 | $17.58 | 255342 |
| 2022-09-16 | 17.20 | $17.47 | 454466 |
| 2022-09-15 | 17.33 | $17.57 | 420094 |
| 2022-09-14 | 17.46 | $17.84 | 302274 |
| 2022-09-13 | 17.57 | $17.91 | 408258 |
| 2022-09-12 | 17.70 | $18.72 | 523233 |
| 2022-09-09 | 17.68 | $18.84 | 565413 |
| 2022-09-08 | 17.64 | $18.42 | 606140 |
| 2022-09-07 | 17.70 | $17.94 | 309591 |
| 2022-09-06 | 17.88 | $17.65 | 502794 |
| 2022-09-02 | 18.16 | $17.75 | 288328 |
| 2022-09-01 | 18.48 | $17.68 | 498266 |
| 2022-08-31 | 18.87 | $18.26 | 395538 |
| 2022-08-30 | 19.22 | $18.54 | 602074 |
| 2022-08-29 | 19.57 | $19.02 | 297300 |
| 2022-08-26 | 19.89 | $19.20 | 430948 |
| 2022-08-25 | 20.23 | $20.52 | 358267 |
| 2022-08-24 | 20.36 | $19.95 | 284442 |
| 2022-08-23 | 20.64 | $19.57 | 226200 |
| 2022-08-22 | 21.05 | $19.54 | 366899 |
| 2022-08-19 | 21.55 | $20.11 | 328356 |
| 2022-08-18 | 22.01 | $20.38 | 225745 |
| 2022-08-17 | 22.49 | $20.58 | 407200 |
| 2022-08-16 | 23.02 | $20.90 | 494309 |
| 2022-08-15 | 23.57 | $21.24 | 327970 |
| 2022-08-12 | 24.15 | $21.58 | 690203 |
| 2022-08-11 | 24.74 | $20.86 | 1.1M |
| 2022-08-10 | 25.58 | $21.48 | 992196 |
| 2022-08-09 | 26.43 | $25.80 | 159305 |
| 2022-08-08 | 26.50 | $26.17 | 259458 |
| 2022-08-05 | 26.50 | $26.74 | 99640 |
| 2022-08-04 | 26.38 | $26.72 | 134182 |
| 2022-08-03 | 26.24 | $26.59 | 217083 |
| 2022-08-02 | 26.10 | $26.21 | 251152 |
| 2022-08-01 | 26.01 | $26.76 | 138591 |
| 2022-07-29 | 25.79 | $26.48 | 155382 |
| 2022-07-28 | 25.59 | $25.76 | 260210 |
| 2022-07-27 | 25.51 | $25.60 | 180618 |
| 2022-07-26 | 25.45 | $25.23 | 211520 |
| 2022-07-25 | 25.45 | $26.12 | 122743 |
| 2022-07-22 | 25.26 | $25.63 | 99017 |
| 2022-07-21 | 25.15 | $26.04 | 107254 |
| 2022-07-20 | 24.93 | $25.98 | 214654 |
| 2022-07-19 | 24.68 | $26.20 | 184920 |
| 2022-07-18 | 24.35 | $25.22 | 257610 |
| 2022-07-15 | 24.18 | $24.04 | 148350 |
| 2022-07-14 | 24.22 | $23.58 | 132628 |
| 2022-07-13 | 24.37 | $23.78 | 196714 |
| 2022-07-12 | 24.50 | $24.44 | 133996 |
| 2022-07-11 | 24.51 | $24.43 | 155211 |
| 2022-07-08 | 24.52 | $24.69 | 197564 |
| 2022-07-07 | 24.48 | $25.03 | 154885 |
| 2022-07-06 | 24.37 | $24.26 | 151694 |
| 2022-07-05 | 24.40 | $24.53 | 194355 |
| 2022-07-01 | 24.37 | $24.80 | 81751 |
| 2022-06-30 | 24.29 | $24.62 | 212989 |
| 2022-06-29 | 24.23 | $24.13 | 260933 |
| 2022-06-28 | 24.27 | $24.69 | 263623 |
| 2022-06-27 | 24.19 | $24.90 | 167537 |
| 2022-06-24 | 24.06 | $24.95 | 199565 |
| 2022-06-23 | 23.90 | $24.19 | 332585 |
| 2022-06-22 | 23.88 | $23.19 | 223401 |
| 2022-06-21 | 24.06 | $23.56 | 213976 |
| 2022-06-17 | 24.20 | $22.80 | 259442 |
| 2022-06-16 | 24.51 | $22.33 | 343802 |
| 2022-06-15 | 24.98 | $23.66 | 295546 |
| 2022-06-14 | 25.25 | $23.75 | 260849 |
| 2022-06-13 | 25.54 | $24.26 | 389897 |
| 2022-06-10 | 25.76 | $24.43 | 269069 |
| 2022-06-09 | 25.98 | $25.73 | 242983 |
| 2022-06-08 | 25.96 | $26.36 | 325457 |
| 2022-06-07 | 25.80 | $26.88 | 299945 |
| 2022-06-06 | 25.50 | $27.02 | 216101 |
| 2022-06-03 | 25.11 | $26.93 | 178937 |
| 2022-06-02 | 24.69 | $27.37 | 315665 |
| 2022-06-01 | 24.10 | $26.89 | 1.0M |
| 2022-05-31 | 23.52 | $24.97 | 405601 |
| 2022-05-27 | 23.25 | $24.95 | 316160 |
| 2022-05-26 | 22.94 | $23.76 | 250762 |
| 2022-05-25 | 22.84 | $23.44 | 156968 |
| 2022-05-24 | 22.80 | $23.09 | 233298 |
| 2022-05-23 | 22.83 | $23.83 | 147265 |
| 2022-05-20 | 22.71 | $23.13 | 249902 |
| 2022-05-19 | 22.72 | $22.90 | 289242 |
| 2022-05-18 | 22.79 | $23.17 | 595701 |
| 2022-05-17 | 22.82 | $23.80 | 331252 |
| 2022-05-16 | 22.72 | $22.83 | 277588 |
| 2022-05-13 | 22.83 | $23.31 | 303883 |
| 2022-05-12 | 22.85 | $21.63 | 355553 |
| 2022-05-11 | 23.24 | $21.32 | 412979 |
| 2022-05-10 | 23.76 | $21.81 | 650553 |
| 2022-05-09 | 24.26 | $22.35 | 498867 |
| 2022-05-06 | 24.74 | $23.81 | 180670 |
| 2022-05-05 | 24.98 | $24.05 | 200266 |
| 2022-05-04 | 25.22 | $24.69 | 336500 |
| 2022-05-03 | 25.37 | $24.11 | 280526 |
| 2022-05-02 | 25.66 | $24.85 | 391112 |
| 2022-04-29 | 25.84 | $23.78 | 2.0M |
| 2022-04-28 | 26.28 | $26.24 | 164860 |
| 2022-04-27 | 26.27 | $25.80 | 241485 |
| 2022-04-26 | 26.35 | $25.51 | 257720 |
| 2022-04-25 | 26.50 | $26.55 | 333375 |
| 2022-04-22 | 26.45 | $25.70 | 161129 |
| 2022-04-21 | 26.58 | $26.52 | 337223 |
| 2022-04-20 | 26.55 | $27.24 | 120091 |
| 2022-04-19 | 26.36 | $27.28 | 146213 |
| 2022-04-18 | 26.13 | $26.05 | 134637 |
| 2022-04-14 | 26.13 | $26.63 | 143227 |
| 2022-04-13 | 25.99 | $26.32 | 142582 |
| 2022-04-12 | 25.90 | $25.43 | 158230 |
| 2022-04-11 | 25.99 | $25.08 | 174160 |
| 2022-04-08 | 26.16 | $25.93 | 215540 |
| 2022-04-07 | 26.17 | $26.06 | 134295 |
| 2022-04-06 | 26.16 | $25.74 | 506855 |
| 2022-04-05 | 26.21 | $26.56 | 226392 |
| 2022-04-04 | 26.10 | $27.45 | 400384 |
| 2022-04-01 | 25.78 | $26.21 | 336364 |
| 2022-03-31 | 25.67 | $26.08 | 298808 |
| 2022-03-30 | 25.57 | $26.17 | 442863 |
| 2022-03-29 | 25.43 | $26.26 | 594673 |
| 2022-03-28 | 25.25 | $25.39 | 190290 |
| 2022-03-25 | 25.22 | $25.46 | 177118 |
| 2022-03-24 | 25.17 | $25.51 | 389638 |
| 2022-03-23 | 25.11 | $25.39 | 203707 |
| 2022-03-22 | 25.06 | $26.20 | 231336 |
| 2022-03-21 | 24.84 | $25.69 | 226861 |
| 2022-03-18 | 24.69 | $25.62 | 296364 |
| 2022-03-17 | 24.53 | $24.23 | 239821 |
| 2022-03-16 | 24.64 | $24.04 | 431387 |
| 2022-03-15 | 24.80 | $23.78 | 286783 |
| 2022-03-14 | 25.06 | $23.35 | 238055 |
| 2022-03-11 | 25.44 | $24.26 | 374977 |
| 2022-03-10 | 25.70 | $25.48 | 234703 |
| 2022-03-09 | 25.74 | $25.90 | 778766 |
| 2022-03-08 | 25.70 | $23.41 | 680014 |
| 2022-03-07 | 26.17 | $24.15 | 758790 |
| 2022-03-04 | 26.56 | $26.50 | 198530 |
| 2022-03-03 | 26.52 | $27.24 | 194090 |
| 2022-03-02 | 26.32 | $27.74 | 417985 |
| 2022-03-01 | 25.97 | $27.14 | 522377 |
| 2022-02-28 | 25.69 | $26.76 | 522817 |
| 2022-02-25 | 25.45 | $26.15 | 633460 |
| 2022-02-24 | 25.30 | $24.99 | 536093 |
| 2022-02-23 | 25.36 | $24.55 | 203854 |
| 2022-02-22 | 25.53 | $24.94 | 258347 |
| 2022-02-18 | 25.64 | $25.44 | 253032 |
| 2022-02-17 | 25.67 | $25.79 | 578625 |
| 2022-02-16 | 25.62 | $26.42 | 317379 |
| 2022-02-15 | 25.44 | $26.71 | 397490 |
| 2022-02-14 | 25.16 | $24.98 | 317940 |
| 2022-02-11 | 25.20 | $24.80 | 472883 |
| 2022-02-10 | 25.29 | $25.71 | 176910 |
| 2022-02-09 | 25.20 | $26.04 | 278875 |
| 2022-02-08 | 25.02 | $25.60 | 220007 |
| 2022-02-07 | 24.91 | $24.83 | 188411 |
| 2022-02-04 | 24.95 | $24.90 | 204910 |
| 2022-02-03 | 24.97 | $24.88 | 226658 |
| 2022-02-02 | 25.01 | $25.97 | 413735 |
| 2022-02-01 | 24.82 | $25.81 | 222564 |
| 2022-01-31 | 24.64 | $25.25 | 287632 |
| 2022-01-28 | 24.55 | $23.89 | 187007 |
| 2022-01-27 | 24.73 | $23.76 | 322270 |
| 2022-01-26 | 24.97 | $24.42 | 232687 |
| 2022-01-25 | 25.12 | $24.40 | 295718 |
| 2022-01-24 | 25.29 | $24.49 | 304134 |
| 2022-01-21 | 25.47 | $24.55 | 358786 |
| 2022-01-20 | 25.66 | $24.88 | 294006 |
| 2022-01-19 | 25.82 | $25.53 | 336030 |
| 2022-01-18 | 25.87 | $26.50 | 263536 |
| 2022-01-14 | 25.71 | $26.40 | 205542 |
| 2022-01-13 | 25.56 | $26.69 | 315589 |
| 2022-01-12 | 25.31 | $26.38 | 157426 |
| 2022-01-11 | 25.10 | $26.11 | 177583 |
| 2022-01-10 | 24.90 | $25.29 | 195017 |
| 2022-01-07 | 24.85 | $25.50 | 151461 |
| 2022-01-06 | 24.75 | $25.26 | 206913 |
| 2022-01-05 | 24.69 | $25.02 | 277551 |
| 2022-01-04 | 24.67 | $25.87 | 400688 |
| 2022-01-03 | 24.47 | $25.77 | 134479 |
| 2021-12-31 | 24.26 | $25.24 | 179307 |
| 2021-12-30 | 24.13 | $24.76 | 217090 |
| 2021-12-29 | 24.09 | $24.99 | 419827 |
| 2021-12-28 | 24.00 | $25.20 | 82562 |
| 2021-12-27 | 23.85 | $25.26 | 94568 |
| 2021-12-23 | 23.68 | $25.34 | 197680 |
| 2021-12-22 | 23.47 | $25.51 | 326819 |
| 2021-12-21 | 23.19 | $24.93 | 778664 |
| 2021-12-20 | 23.00 | $23.57 | 443010 |
| 2021-12-17 | 23.08 | $24.09 | 491614 |
| 2021-12-16 | 23.07 | $23.49 | 321519 |
| 2021-12-15 | 23.20 | $23.66 | 286752 |
| 2021-12-14 | 23.32 | $23.32 | 245468 |
| 2021-12-13 | 23.54 | $23.44 | 211395 |
| 2021-12-10 | 23.78 | $23.92 | 236501 |
| 2021-12-09 | 23.98 | $24.23 | 220939 |
| 2021-12-08 | 24.15 | $24.65 | 351140 |
| 2021-12-07 | 24.27 | $24.90 | 467033 |
| 2021-12-06 | 24.37 | $24.09 | 397031 |
| 2021-12-03 | 24.67 | $23.20 | 665886 |
| 2021-12-02 | 25.22 | $24.29 | 753073 |
| 2021-12-01 | 25.64 | $23.54 | 607356 |
| 2021-11-30 | 26.29 | $24.07 | 550806 |
| 2021-11-29 | 26.94 | $24.73 | 500613 |
| 2021-11-26 | 27.57 | $24.82 | 653350 |
| 2021-11-24 | 28.29 | $26.64 | 346290 |
| 2021-11-23 | 28.74 | $26.98 | 517862 |
| 2021-11-22 | 29.20 | $27.11 | 246519 |
| 2021-11-19 | 29.71 | $27.86 | 297629 |
| 2021-11-18 | 30.15 | $28.30 | 354592 |
| 2021-11-17 | 30.56 | $28.37 | 323052 |
| 2021-11-16 | 31.03 | $29.13 | 271181 |
| 2021-11-15 | 31.41 | $29.35 | 377145 |
| 2021-11-12 | 31.80 | $29.81 | 355928 |
| 2021-11-11 | 32.16 | $29.80 | 600493 |
| 2021-11-10 | 32.57 | $33.34 | 149450 |
| 2021-11-09 | 32.30 | $34.05 | 135849 |
| 2021-11-08 | 31.82 | $33.66 | 265333 |
| 2021-11-05 | 31.35 | $33.41 | 397594 |
| 2021-11-04 | 30.86 | $31.30 | 82780 |
| 2021-11-03 | 30.73 | $31.14 | 126518 |
| 2021-11-02 | 30.60 | $30.70 | 132080 |
| 2021-11-01 | 30.55 | $30.72 | 108980 |
| 2021-10-29 | 30.49 | $30.37 | 182763 |
| 2021-10-28 | 30.49 | $30.37 | 251919 |
| 2021-10-27 | 30.48 | $29.84 | 209339 |
| 2021-10-26 | 30.59 | $30.35 | 145935 |
| 2021-10-25 | 30.60 | $30.78 | 216882 |
| 2021-10-22 | 30.52 | $30.30 | 81533 |
| 2021-10-21 | 30.53 | $30.44 | 112268 |
| 2021-10-20 | 30.51 | $30.44 | 130782 |
| 2021-10-19 | 30.49 | $30.30 | 122377 |
| 2021-10-18 | 30.48 | $30.70 | 155036 |
| 2021-10-15 | 30.39 | $31.31 | 415697 |
| 2021-10-14 | 30.16 | $30.75 | 85448 |
| 2021-10-13 | 30.00 | $30.48 | 89545 |
| 2021-10-12 | 29.88 | $30.30 | 268035 |
| 2021-10-11 | 29.77 | $30.24 | 53694 |
| 2021-10-08 | 29.65 | $30.28 | 417938 |
| 2021-10-07 | 29.51 | $29.58 | 177891 |
| 2021-10-06 | 29.49 | $29.05 | 122278 |
| 2021-10-05 | 29.58 | $29.39 | 138022 |
| 2021-10-04 | 29.62 | $29.57 | 206630 |
| 2021-10-01 | 29.62 | $30.07 | 161998 |
| 2021-09-30 | 29.51 | $29.87 | 216407 |
| 2021-09-29 | 29.43 | $29.47 | 218074 |
| 2021-09-28 | 29.43 | $29.81 | 184691 |
| 2021-09-27 | 29.34 | $30.20 | 348591 |
| 2021-09-24 | 29.17 | $29.27 | 85830 |
| 2021-09-23 | 29.16 | $29.08 | 108618 |
| 2021-09-22 | 29.19 | $28.68 | 130269 |
| 2021-09-21 | 29.31 | $28.28 | 159001 |
| 2021-09-20 | 29.54 | $28.26 | 192467 |
| 2021-09-17 | 29.80 | $28.79 | 207838 |
| 2021-09-16 | 30.00 | $29.30 | 229058 |
| 2021-09-15 | 30.12 | $30.56 | 177471 |
| 2021-09-14 | 29.99 | $30.33 | 197082 |
| 2021-09-13 | 29.88 | $30.57 | 199904 |
| 2021-09-10 | 29.71 | $30.31 | 211361 |
| 2021-09-09 | 29.57 | $30.54 | 301691 |
| 2021-09-08 | 29.35 | $30.33 | 215837 |
| 2021-09-07 | 29.14 | $30.19 | 224447 |
| 2021-09-03 | 28.93 | $30.39 | 200284 |
| 2021-09-02 | 28.64 | $30.78 | 375774 |
| 2021-09-01 | 28.22 | $29.38 | 306397 |
| 2021-08-31 | 28.04 | $28.84 | 457053 |
| 2021-08-30 | 27.94 | $28.44 | 156813 |
| 2021-08-27 | 27.92 | $28.59 | 328109 |
| 2021-08-26 | 27.86 | $27.55 | 315471 |
| 2021-08-25 | 28.03 | $28.32 | 387150 |
| 2021-08-24 | 28.05 | $28.29 | 150660 |
| 2021-08-23 | 28.10 | $28.12 | 261109 |
| 2021-08-20 | 28.19 | $27.25 | 159743 |
| 2021-08-19 | 28.49 | $26.81 | 179413 |
| 2021-08-18 | 28.92 | $27.26 | 121775 |
| 2021-08-17 | 29.34 | $27.51 | 125137 |
| 2021-08-16 | 29.78 | $28.12 | 416896 |
| 2021-08-13 | 30.16 | $28.77 | 191317 |
| 2021-08-12 | 30.46 | $29.15 | 400487 |
| 2021-08-11 | 30.73 | $30.79 | 239880 |
| 2021-08-10 | 30.70 | $31.69 | 384209 |
| 2021-08-09 | 30.47 | $30.90 | 91994 |
| 2021-08-06 | 30.38 | $31.06 | 136168 |
| 2021-08-05 | 30.23 | $30.61 | 222427 |
| 2021-08-04 | 30.15 | $30.04 | 155978 |
| 2021-08-03 | 30.19 | $30.39 | 238713 |
| 2021-08-02 | 30.15 | $30.16 | 80582 |
| 2021-07-30 | 30.16 | $30.53 | 276746 |
| 2021-07-29 | 30.09 | $30.85 | 283187 |
| 2021-07-28 | 29.95 | $31.02 | 227972 |
| 2021-07-27 | 29.75 | $30.75 | 252780 |
| 2021-07-26 | 29.57 | $30.60 | 458728 |
| 2021-07-23 | 29.40 | $31.01 | 569229 |
| 2021-07-22 | 29.12 | $30.65 | 748616 |
| 2021-07-21 | 28.87 | $29.15 | 248480 |
| 2021-07-20 | 28.90 | $28.22 | 263424 |
| 2021-07-19 | 29.14 | $27.26 | 239478 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
25.08
2026-07-16
Close Price
$24.66
Vol: 417111
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.36
Average
23.81
Maximum
33.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.08 | $24.66 | 417111 |
| 2026-07-15 | 25.24 | $24.52 | 750530 |
| 2026-07-14 | 25.47 | $24.92 | 567100 |
| 2026-07-13 | 25.63 | $24.91 | 1.0M |
| 2026-07-10 | 25.82 | $25.62 | 527816 |
| 2026-07-09 | 25.83 | $25.83 | 597146 |
| 2026-07-08 | 25.78 | $25.74 | 530200 |
| 2026-07-07 | 25.73 | $26.01 | 546422 |
| 2026-07-06 | 25.59 | $26.67 | 595463 |
| 2026-07-02 | 25.21 | $25.51 | 896500 |
| 2026-07-01 | 25.11 | $25.23 | 371100 |
| 2026-06-30 | 25.07 | $25.06 | 491735 |
| 2026-06-29 | 25.09 | $25.20 | 970724 |
| 2026-06-26 | 25.07 | $25.50 | 789442 |
| 2026-06-25 | 24.95 | $24.64 | 753001 |
| 2026-06-24 | 25.07 | $24.95 | 529300 |
| 2026-06-23 | 25.13 | $24.85 | 504400 |
| 2026-06-22 | 25.24 | $24.93 | 618305 |
| 2026-06-18 | 25.35 | $25.07 | 668900 |
| 2026-06-17 | 25.44 | $25.73 | 1.2M |
| 2026-06-16 | 25.33 | $25.48 | 511500 |
| 2026-06-15 | 25.29 | $25.25 | 706217 |
| 2026-06-12 | 25.31 | $25.30 | 790500 |
| 2026-06-11 | 25.33 | $25.49 | 1.0M |
| 2026-06-10 | 25.28 | $25.38 | 669800 |
| 2026-06-09 | 25.27 | $25.58 | 757800 |
| 2026-06-08 | 25.19 | $25.10 | 595118 |
| 2026-06-05 | 25.25 | $25.50 | 640953 |
| 2026-06-04 | 25.21 | $25.44 | 599200 |
| 2026-06-03 | 25.17 | $24.91 | 594500 |
| 2026-06-02 | 25.30 | $25.36 | 730000 |
| 2026-06-01 | 25.31 | $25.80 | 589600 |
| 2026-05-29 | 25.20 | $25.81 | 935281 |
| 2026-05-28 | 25.06 | $25.66 | 1.3M |
| 2026-05-27 | 24.95 | $24.67 | 1.9M |
| 2026-05-26 | 25.14 | $23.79 | 1.7M |
| 2026-05-22 | 25.64 | $23.16 | 4.7M |
| 2026-05-21 | 26.47 | $26.94 | 617446 |
| 2026-05-20 | 26.27 | $26.73 | 832095 |
| 2026-05-19 | 26.10 | $26.31 | 948015 |
| 2026-05-18 | 26.03 | $25.90 | 341800 |
| 2026-05-15 | 26.07 | $25.49 | 729600 |
| 2026-05-14 | 26.25 | $25.88 | 655000 |
| 2026-05-13 | 26.35 | $26.21 | 881144 |
| 2026-05-12 | 26.37 | $26.01 | 648559 |
| 2026-05-11 | 26.45 | $26.09 | 1.1M |
| 2026-05-08 | 26.53 | $26.94 | 542700 |
| 2026-05-07 | 26.35 | $27.01 | 672509 |
| 2026-05-06 | 26.11 | $27.03 | 1.0M |
| 2026-05-05 | 25.81 | $26.51 | 684000 |
| 2026-05-04 | 25.62 | $25.83 | 738477 |
| 2026-05-01 | 25.61 | $25.84 | 657627 |
| 2026-04-30 | 25.60 | $26.11 | 686510 |
| 2026-04-29 | 25.51 | $25.42 | 851649 |
| 2026-04-28 | 25.63 | $25.56 | 806900 |
| 2026-04-27 | 25.73 | $25.63 | 2.1M |
| 2026-04-24 | 25.85 | $25.32 | 961708 |
| 2026-04-23 | 26.09 | $25.40 | 1.1M |
| 2026-04-22 | 26.37 | $25.46 | 1.3M |
| 2026-04-21 | 26.70 | $25.55 | 1.5M |
| 2026-04-20 | 27.07 | $26.32 | 977100 |
| 2026-04-17 | 27.28 | $26.88 | 936840 |
| 2026-04-16 | 27.36 | $27.06 | 568700 |
| 2026-04-15 | 27.40 | $27.94 | 541806 |
| 2026-04-14 | 27.17 | $27.97 | 583532 |
| 2026-04-13 | 26.88 | $27.56 | 652100 |
| 2026-04-10 | 26.66 | $27.47 | 866300 |
| 2026-04-09 | 26.42 | $27.52 | 1.3M |
| 2026-04-08 | 26.13 | $27.12 | 957803 |
| 2026-04-07 | 25.91 | $26.55 | 744500 |
| 2026-04-06 | 25.83 | $26.79 | 422803 |
| 2026-04-02 | 25.68 | $26.43 | 715847 |
| 2026-04-01 | 25.62 | $26.57 | 900100 |
| 2026-03-31 | 25.52 | $26.05 | 1.5M |
| 2026-03-30 | 25.58 | $25.50 | 952543 |
| 2026-03-27 | 25.85 | $25.86 | 795241 |
| 2026-03-26 | 26.08 | $26.27 | 713600 |
| 2026-03-25 | 26.25 | $26.78 | 702800 |
| 2026-03-24 | 26.32 | $26.28 | 814441 |
| 2026-03-23 | 26.58 | $27.28 | 1.3M |
| 2026-03-20 | 26.59 | $25.96 | 724435 |
| 2026-03-19 | 27.05 | $26.58 | 982300 |
| 2026-03-18 | 27.43 | $27.51 | 422600 |
| 2026-03-17 | 27.61 | $28.13 | 381425 |
| 2026-03-16 | 27.66 | $27.94 | 597807 |
| 2026-03-13 | 27.79 | $27.37 | 661200 |
| 2026-03-12 | 28.15 | $27.07 | 876519 |
| 2026-03-11 | 28.69 | $28.46 | 398805 |
| 2026-03-10 | 28.93 | $28.50 | 786300 |
| 2026-03-09 | 29.21 | $29.06 | 724185 |
| 2026-03-06 | 29.39 | $29.65 | 514100 |
| 2026-03-05 | 29.44 | $30.12 | 926200 |
| 2026-03-04 | 29.35 | $30.91 | 811905 |
| 2026-03-03 | 29.01 | $29.52 | 805700 |
| 2026-03-02 | 29.04 | $29.95 | 855896 |
| 2026-02-27 | 28.97 | $29.64 | 510248 |
| 2026-02-26 | 28.98 | $29.59 | 731631 |
| 2026-02-25 | 29.04 | $29.36 | 626412 |
| 2026-02-24 | 29.19 | $29.10 | 764200 |
| 2026-02-23 | 29.48 | $29.01 | 794600 |
| 2026-02-20 | 29.88 | $29.97 | 661000 |
| 2026-02-19 | 30.07 | $29.69 | 1.2M |
| 2026-02-18 | 30.40 | $30.04 | 844536 |
| 2026-02-17 | 30.71 | $30.34 | 1.2M |
| 2026-02-13 | 30.99 | $30.22 | 2.1M |
| 2026-02-12 | 31.39 | $31.38 | 953837 |
| 2026-02-11 | 31.51 | $31.55 | 650519 |
| 2026-02-10 | 31.61 | $32.54 | 579800 |
| 2026-02-09 | 31.42 | $32.08 | 379204 |
| 2026-02-06 | 31.35 | $31.25 | 571674 |
| 2026-02-05 | 31.52 | $30.31 | 578024 |
| 2026-02-04 | 32.04 | $30.63 | 999300 |
| 2026-02-03 | 32.56 | $30.99 | 1.2M |
| 2026-02-02 | 33.09 | $32.17 | 517212 |
| 2026-01-30 | 33.35 | $32.04 | 631900 |
| 2026-01-29 | 33.70 | $32.89 | 594000 |
| 2026-01-28 | 33.85 | $33.44 | 593000 |
| 2026-01-27 | 33.84 | $33.92 | 752400 |
| 2026-01-26 | 33.66 | $32.68 | 577600 |
| 2026-01-23 | 33.83 | $33.18 | 594934 |
| 2026-01-22 | 33.85 | $33.35 | 443989 |
| 2026-01-21 | 33.81 | $33.36 | 840641 |
| 2026-01-20 | 33.73 | $32.63 | 728729 |
| 2026-01-16 | 33.85 | $34.05 | 863825 |
| 2026-01-15 | 33.53 | $33.15 | 471600 |
| 2026-01-14 | 33.39 | $32.89 | 581100 |
| 2026-01-13 | 33.30 | $32.84 | 364500 |
| 2026-01-12 | 33.17 | $33.17 | 548200 |
| 2026-01-09 | 32.89 | $33.03 | 486545 |
| 2026-01-08 | 32.57 | $32.70 | 611243 |
| 2026-01-07 | 32.26 | $31.80 | 507000 |
| 2026-01-06 | 32.15 | $32.28 | 553302 |
| 2026-01-05 | 31.85 | $31.90 | 581000 |
| 2026-01-02 | 31.58 | $30.92 | 405228 |
| 2025-12-31 | 31.54 | $30.42 | 287100 |
| 2025-12-30 | 31.63 | $30.71 | 700909 |
| 2025-12-29 | 31.63 | $31.17 | 484300 |
| 2025-12-26 | 31.46 | $31.41 | 240200 |
| 2025-12-24 | 31.16 | $31.46 | 263247 |
| 2025-12-23 | 30.75 | $31.40 | 719900 |
| 2025-12-22 | 30.25 | $31.24 | 652500 |
| 2025-12-19 | 29.67 | $30.15 | 684939 |
| 2025-12-18 | 29.29 | $29.47 | 736006 |
| 2025-12-17 | 29.04 | $28.64 | 765300 |
| 2025-12-16 | 28.98 | $29.04 | 395500 |
| 2025-12-15 | 28.76 | $29.26 | 698650 |
| 2025-12-12 | 28.42 | $29.84 | 1.5M |
| 2025-12-11 | 27.82 | $28.30 | 577800 |
| 2025-12-10 | 27.56 | $28.22 | 488800 |
| 2025-12-09 | 27.26 | $27.84 | 770200 |
| 2025-12-08 | 27.02 | $27.61 | 449241 |
| 2025-12-05 | 26.79 | $27.36 | 431900 |
| 2025-12-04 | 26.60 | $27.34 | 586627 |
| 2025-12-03 | 26.37 | $27.18 | 409020 |
| 2025-12-02 | 26.15 | $26.71 | 422200 |
| 2025-12-01 | 26.03 | $26.55 | 606834 |
| 2025-11-28 | 25.94 | $26.86 | 898106 |
| 2025-11-26 | 25.74 | $26.45 | 550206 |
| 2025-11-25 | 25.64 | $25.89 | 650625 |
| 2025-11-24 | 25.70 | $25.98 | 687200 |
| 2025-11-21 | 25.76 | $26.09 | 582544 |
| 2025-11-20 | 25.81 | $25.77 | 428700 |
| 2025-11-19 | 25.99 | $25.94 | 407249 |
| 2025-11-18 | 26.16 | $25.73 | 499900 |
| 2025-11-17 | 26.44 | $25.87 | 649731 |
| 2025-11-14 | 26.75 | $26.41 | 786325 |
| 2025-11-13 | 26.96 | $26.32 | 784800 |
| 2025-11-12 | 27.25 | $27.43 | 1.6M |
| 2025-11-11 | 27.26 | $27.42 | 463900 |
| 2025-11-10 | 27.28 | $27.22 | 298845 |
| 2025-11-07 | 27.38 | $27.20 | 401400 |
| 2025-11-06 | 27.50 | $27.07 | 606900 |
| 2025-11-05 | 27.70 | $27.51 | 351238 |
| 2025-11-04 | 27.80 | $27.23 | 236600 |
| 2025-11-03 | 28.01 | $27.62 | 452100 |
| 2025-10-31 | 28.15 | $28.06 | 481046 |
| 2025-10-30 | 28.18 | $27.55 | 568914 |
| 2025-10-29 | 28.38 | $28.01 | 450400 |
| 2025-10-28 | 28.47 | $28.66 | 482716 |
| 2025-10-27 | 28.37 | $28.63 | 429500 |
| 2025-10-24 | 28.26 | $28.70 | 347800 |
| 2025-10-23 | 28.10 | $28.62 | 504900 |
| 2025-10-22 | 27.94 | $28.19 | 320500 |
| 2025-10-21 | 27.87 | $28.25 | 379131 |
| 2025-10-20 | 27.77 | $28.06 | 592000 |
| 2025-10-17 | 27.70 | $27.40 | 383519 |
| 2025-10-16 | 27.84 | $27.50 | 667200 |
| 2025-10-15 | 27.97 | $27.39 | 516731 |
| 2025-10-14 | 28.17 | $27.66 | 438700 |
| 2025-10-13 | 28.33 | $27.65 | 236318 |
| 2025-10-10 | 28.52 | $27.20 | 440900 |
| 2025-10-09 | 28.88 | $27.89 | 406533 |
| 2025-10-08 | 29.11 | $28.59 | 582600 |
| 2025-10-07 | 29.15 | $28.48 | 385000 |
| 2025-10-06 | 29.23 | $28.91 | 486705 |
| 2025-10-03 | 29.18 | $28.78 | 787800 |
| 2025-10-02 | 29.15 | $28.58 | 638939 |
| 2025-10-01 | 29.16 | $28.94 | 842551 |
| 2025-09-30 | 29.05 | $29.64 | 922800 |
| 2025-09-29 | 28.69 | $29.44 | 995545 |
| 2025-09-26 | 28.30 | $28.51 | 399245 |
| 2025-09-25 | 28.11 | $28.29 | 659443 |
| 2025-09-24 | 27.94 | $28.83 | 957520 |
| 2025-09-23 | 27.56 | $28.60 | 1.2M |
| 2025-09-22 | 27.16 | $27.95 | 743369 |
| 2025-09-19 | 26.89 | $27.95 | 1.5M |
| 2025-09-18 | 26.55 | $26.98 | 243300 |
| 2025-09-17 | 26.46 | $26.89 | 513633 |
| 2025-09-16 | 26.37 | $27.01 | 451129 |
| 2025-09-15 | 26.24 | $26.74 | 503300 |
| 2025-09-12 | 26.17 | $26.43 | 388802 |
| 2025-09-11 | 26.19 | $26.67 | 498100 |
| 2025-09-10 | 26.14 | $26.33 | 592700 |
| 2025-09-09 | 26.21 | $26.19 | 479400 |
| 2025-09-08 | 26.34 | $26.65 | 393400 |
| 2025-09-05 | 26.36 | $26.62 | 548900 |
| 2025-09-04 | 26.41 | $26.65 | 738128 |
| 2025-09-03 | 26.47 | $26.67 | 646600 |
| 2025-09-02 | 26.55 | $26.71 | 697700 |
| 2025-08-29 | 26.64 | $26.94 | 380600 |
| 2025-08-28 | 26.69 | $27.01 | 462682 |
| 2025-08-27 | 26.73 | $27.02 | 300200 |
| 2025-08-26 | 26.80 | $27.09 | 406600 |
| 2025-08-25 | 26.86 | $26.71 | 547825 |
| 2025-08-22 | 27.07 | $27.38 | 669723 |
| 2025-08-21 | 27.13 | $26.88 | 515448 |
| 2025-08-20 | 27.36 | $26.78 | 657613 |
| 2025-08-19 | 27.68 | $27.22 | 636317 |
| 2025-08-18 | 27.95 | $27.80 | 590300 |
| 2025-08-15 | 28.09 | $27.48 | 1.1M |
| 2025-08-14 | 28.37 | $28.01 | 711124 |
| 2025-08-13 | 28.54 | $27.88 | 2.9M |
| 2025-08-12 | 28.80 | $29.54 | 962790 |
| 2025-08-11 | 28.58 | $28.75 | 333000 |
| 2025-08-08 | 28.57 | $28.57 | 415800 |
| 2025-08-07 | 28.62 | $28.56 | 750900 |
| 2025-08-06 | 28.68 | $28.95 | 431900 |
| 2025-08-05 | 28.63 | $28.86 | 1.3M |
| 2025-08-04 | 28.60 | $28.88 | 272200 |
| 2025-08-01 | 28.56 | $28.33 | 458600 |
| 2025-07-31 | 28.68 | $28.53 | 396727 |
| 2025-07-30 | 28.76 | $28.60 | 350146 |
| 2025-07-29 | 28.84 | $28.55 | 491200 |
| 2025-07-28 | 28.96 | $28.43 | 604338 |
| 2025-07-25 | 29.13 | $28.68 | 642732 |
| 2025-07-24 | 29.25 | $28.50 | 554438 |
| 2025-07-23 | 29.46 | $28.69 | 716847 |
| 2025-07-22 | 29.64 | $28.78 | 859023 |
| 2025-07-21 | 29.83 | $29.58 | 634821 |
| 2025-07-18 | 29.79 | $29.10 | 423600 |
| 2025-07-17 | 29.88 | $29.30 | 484012 |
| 2025-07-16 | 29.92 | $29.56 | 785302 |
| 2025-07-15 | 29.87 | $29.51 | 767949 |
| 2025-07-14 | 29.81 | $29.50 | 520119 |
| 2025-07-11 | 29.72 | $28.82 | 524147 |
| 2025-07-10 | 29.82 | $29.24 | 774819 |
| 2025-07-09 | 29.79 | $29.54 | 677528 |
| 2025-07-08 | 29.63 | $29.96 | 852828 |
| 2025-07-07 | 29.29 | $29.74 | 761116 |
| 2025-07-03 | 28.94 | $29.65 | 390114 |
| 2025-07-02 | 28.51 | $29.28 | 569530 |
| 2025-07-01 | 28.10 | $28.98 | 525700 |
| 2025-06-30 | 27.68 | $29.27 | 1.2M |
| 2025-06-27 | 27.07 | $28.08 | 963700 |
| 2025-06-26 | 26.70 | $26.80 | 639524 |
| 2025-06-25 | 26.64 | $26.33 | 554500 |
| 2025-06-24 | 26.73 | $26.44 | 420225 |
| 2025-06-23 | 26.79 | $26.27 | 511309 |
| 2025-06-20 | 26.91 | $26.19 | 574700 |
| 2025-06-18 | 27.08 | $26.56 | 386349 |
| 2025-06-17 | 27.16 | $26.72 | 504500 |
| 2025-06-16 | 27.20 | $26.89 | 467701 |
| 2025-06-13 | 27.18 | $26.81 | 462548 |
| 2025-06-12 | 27.18 | $27.35 | 277800 |
| 2025-06-11 | 27.00 | $27.13 | 414600 |
| 2025-06-10 | 26.83 | $27.13 | 746400 |
| 2025-06-09 | 26.62 | $27.25 | 481454 |
| 2025-06-06 | 26.32 | $26.62 | 356218 |
| 2025-06-05 | 26.15 | $26.21 | 273629 |
| 2025-06-04 | 26.06 | $26.10 | 396409 |
| 2025-06-03 | 25.98 | $26.09 | 850834 |
| 2025-06-02 | 25.88 | $26.87 | 938000 |
| 2025-05-30 | 25.51 | $25.71 | 833500 |
| 2025-05-29 | 25.43 | $25.42 | 683300 |
| 2025-05-28 | 25.41 | $25.29 | 502882 |
| 2025-05-27 | 25.42 | $25.18 | 549343 |
| 2025-05-23 | 25.48 | $25.03 | 367000 |
| 2025-05-22 | 25.58 | $24.91 | 630600 |
| 2025-05-21 | 25.75 | $24.72 | 882177 |
| 2025-05-20 | 26.00 | $25.91 | 1.0M |
| 2025-05-19 | 25.92 | $25.43 | 185700 |
| 2025-05-16 | 25.97 | $25.38 | 453345 |
| 2025-05-15 | 26.04 | $25.65 | 604945 |
| 2025-05-14 | 26.03 | $24.57 | 970081 |
| 2025-05-13 | 26.34 | $25.99 | 1.3M |
| 2025-05-12 | 26.26 | $26.45 | 454735 |
| 2025-05-09 | 26.01 | $25.94 | 800716 |
| 2025-05-08 | 25.85 | $25.93 | 425400 |
| 2025-05-07 | 25.64 | $25.81 | 337800 |
| 2025-05-06 | 25.41 | $25.42 | 394333 |
| 2025-05-05 | 25.25 | $25.42 | 490638 |
| 2025-05-02 | 25.04 | $25.89 | 445700 |
| 2025-05-01 | 24.63 | $25.10 | 283046 |
| 2025-04-30 | 24.38 | $25.02 | 442515 |
| 2025-04-29 | 24.08 | $24.44 | 538100 |
| 2025-04-28 | 23.91 | $24.47 | 256831 |
| 2025-04-25 | 23.68 | $24.44 | 280700 |
| 2025-04-24 | 23.42 | $24.29 | 296200 |
| 2025-04-23 | 23.14 | $24.04 | 360512 |
| 2025-04-22 | 22.89 | $23.45 | 285608 |
| 2025-04-21 | 22.77 | $23.19 | 361828 |
| 2025-04-17 | 22.72 | $23.43 | 254400 |
| 2025-04-16 | 22.59 | $23.35 | 401800 |
| 2025-04-15 | 22.46 | $23.43 | 371400 |
| 2025-04-14 | 22.28 | $23.11 | 306200 |
| 2025-04-11 | 22.19 | $22.72 | 438300 |
| 2025-04-10 | 22.21 | $22.26 | 603800 |
| 2025-04-09 | 22.39 | $23.20 | 935710 |
| 2025-04-08 | 22.33 | $21.06 | 575000 |
| 2025-04-07 | 22.94 | $21.08 | 825900 |
| 2025-04-04 | 23.69 | $21.47 | 783800 |
| 2025-04-03 | 24.49 | $23.56 | 599410 |
| 2025-04-02 | 24.80 | $24.67 | 473333 |
| 2025-04-01 | 24.83 | $24.59 | 619089 |
| 2025-03-31 | 24.89 | $24.59 | 396700 |
| 2025-03-28 | 24.96 | $24.50 | 752300 |
| 2025-03-27 | 25.08 | $25.31 | 406345 |
| 2025-03-26 | 24.95 | $25.13 | 269100 |
| 2025-03-25 | 24.86 | $25.55 | 319045 |
| 2025-03-24 | 24.60 | $25.32 | 340167 |
| 2025-03-21 | 24.37 | $24.54 | 295100 |
| 2025-03-20 | 24.33 | $24.61 | 348400 |
| 2025-03-19 | 24.26 | $24.55 | 340928 |
| 2025-03-18 | 24.19 | $24.31 | 322616 |
| 2025-03-17 | 24.19 | $24.52 | 433700 |
| 2025-03-14 | 24.12 | $24.35 | 577515 |
| 2025-03-13 | 24.10 | $23.64 | 686203 |
| 2025-03-12 | 24.29 | $23.77 | 872148 |
| 2025-03-11 | 24.49 | $24.29 | 676159 |
| 2025-03-10 | 24.57 | $24.58 | 510703 |
| 2025-03-07 | 24.58 | $25.17 | 617300 |
| 2025-03-06 | 24.39 | $24.44 | 367600 |
| 2025-03-05 | 24.40 | $24.68 | 440304 |
| 2025-03-04 | 24.34 | $23.86 | 436115 |
| 2025-03-03 | 24.53 | $23.58 | 516500 |
| 2025-02-28 | 24.84 | $24.30 | 703900 |
| 2025-02-27 | 24.99 | $24.27 | 511706 |
| 2025-02-26 | 25.18 | $24.76 | 482000 |
| 2025-02-25 | 25.25 | $25.03 | 398100 |
| 2025-02-24 | 25.24 | $24.88 | 831600 |
| 2025-02-21 | 25.28 | $24.58 | 723216 |
| 2025-02-20 | 25.40 | $25.50 | 813200 |
| 2025-02-19 | 25.26 | $25.91 | 574900 |
| 2025-02-18 | 24.95 | $26.72 | 1.1M |
| 2025-02-14 | 24.31 | $26.78 | 1.9M |
| 2025-02-13 | 23.51 | $23.51 | 832100 |
| 2025-02-12 | 23.57 | $23.55 | 232930 |
| 2025-02-11 | 23.64 | $23.79 | 606000 |
| 2025-02-10 | 23.64 | $24.06 | 324410 |
| 2025-02-07 | 23.57 | $23.80 | 497329 |
| 2025-02-06 | 23.56 | $23.75 | 282447 |
| 2025-02-05 | 23.57 | $23.70 | 485403 |
| 2025-02-04 | 23.61 | $23.29 | 485130 |
| 2025-02-03 | 23.78 | $23.09 | 688900 |
| 2025-01-31 | 24.06 | $23.60 | 834600 |
| 2025-01-30 | 24.24 | $24.39 | 498347 |
| 2025-01-29 | 24.20 | $24.24 | 334645 |
| 2025-01-28 | 24.21 | $24.34 | 463100 |
| 2025-01-27 | 24.18 | $24.29 | 1.0M |
| 2025-01-24 | 24.16 | $24.31 | 300507 |
| 2025-01-23 | 24.13 | $24.36 | 420648 |
| 2025-01-22 | 24.08 | $24.19 | 610401 |
| 2025-01-21 | 24.07 | $24.67 | 481400 |
| 2025-01-17 | 23.91 | $24.16 | 241308 |
| 2025-01-16 | 23.87 | $24.06 | 615700 |
| 2025-01-15 | 23.86 | $24.07 | 735214 |
| 2025-01-14 | 23.84 | $23.57 | 289700 |
| 2025-01-13 | 23.97 | $23.53 | 274758 |
| 2025-01-10 | 24.14 | $23.73 | 397700 |
| 2025-01-08 | 24.29 | $23.64 | 636700 |
| 2025-01-07 | 24.49 | $23.72 | 339649 |
| 2025-01-06 | 24.70 | $23.71 | 395600 |
| 2025-01-03 | 24.96 | $24.33 | 173800 |
| 2025-01-02 | 25.07 | $24.37 | 515826 |
| 2024-12-31 | 25.17 | $25.38 | 326400 |
| 2024-12-30 | 24.97 | $25.32 | 463400 |
| 2024-12-27 | 24.73 | $25.32 | 319722 |
| 2024-12-26 | 24.43 | $25.00 | 176900 |
| 2024-12-24 | 24.15 | $24.81 | 186748 |
| 2024-12-23 | 23.86 | $24.55 | 360011 |
| 2024-12-20 | 23.59 | $23.77 | 647602 |
| 2024-12-19 | 23.49 | $22.82 | 299700 |
| 2024-12-18 | 23.67 | $22.70 | 636963 |
| 2024-12-17 | 23.92 | $23.60 | 381623 |
| 2024-12-16 | 23.92 | $23.55 | 259600 |
| 2024-12-13 | 23.94 | $23.28 | 197500 |
| 2024-12-12 | 24.02 | $23.45 | 426803 |
| 2024-12-11 | 24.06 | $23.53 | 334700 |
| 2024-12-10 | 24.06 | $23.33 | 450500 |
| 2024-12-09 | 24.12 | $23.26 | 555600 |
| 2024-12-06 | 24.19 | $23.51 | 387738 |
| 2024-12-05 | 24.18 | $23.45 | 454546 |
| 2024-12-04 | 24.16 | $23.30 | 560800 |
| 2024-12-03 | 24.17 | $23.63 | 250022 |
| 2024-12-02 | 24.05 | $23.59 | 590700 |
| 2024-11-29 | 23.89 | $23.47 | 420825 |
| 2024-11-27 | 23.71 | $23.33 | 587716 |
| 2024-11-26 | 23.52 | $23.07 | 640534 |
| 2024-11-25 | 23.34 | $23.30 | 671100 |
| 2024-11-22 | 23.02 | $22.90 | 769307 |
| 2024-11-21 | 22.74 | $23.31 | 701800 |
| 2024-11-20 | 22.25 | $22.69 | 379338 |
| 2024-11-19 | 21.82 | $22.47 | 713535 |
| 2024-11-18 | 21.35 | $22.26 | 548823 |
| 2024-11-15 | 20.82 | $21.75 | 758110 |
| 2024-11-14 | 20.33 | $21.99 | 1.1M |
| 2024-11-13 | 19.65 | $21.53 | 2.1M |
| 2024-11-12 | 18.95 | $19.33 | 462348 |
| 2024-11-11 | 18.80 | $19.25 | 525900 |
| 2024-11-08 | 18.63 | $18.87 | 454701 |
| 2024-11-07 | 18.55 | $18.85 | 309100 |
| 2024-11-06 | 18.46 | $18.88 | 445532 |
| 2024-11-05 | 18.33 | $18.71 | 421149 |
| 2024-11-04 | 18.23 | $18.05 | 416627 |
| 2024-11-01 | 18.33 | $17.95 | 507700 |
| 2024-10-31 | 18.47 | $17.60 | 879640 |
| 2024-10-30 | 18.76 | $18.78 | 405913 |
| 2024-10-29 | 18.73 | $18.75 | 247308 |
| 2024-10-28 | 18.71 | $18.72 | 277113 |
| 2024-10-25 | 18.69 | $18.57 | 182600 |
| 2024-10-24 | 18.71 | $18.35 | 345100 |
| 2024-10-23 | 18.81 | $18.34 | 309400 |
| 2024-10-22 | 18.92 | $18.59 | 355610 |
| 2024-10-21 | 18.98 | $19.04 | 392900 |
| 2024-10-18 | 18.90 | $19.19 | 943305 |
| 2024-10-17 | 18.75 | $19.00 | 678700 |
| 2024-10-16 | 18.62 | $18.82 | 1.2M |
| 2024-10-15 | 18.53 | $18.55 | 561745 |
| 2024-10-14 | 18.49 | $18.45 | 239634 |
| 2024-10-11 | 18.48 | $18.44 | 433118 |
| 2024-10-10 | 18.46 | $18.17 | 350900 |
| 2024-10-09 | 18.53 | $18.21 | 288000 |
| 2024-10-08 | 18.59 | $18.24 | 735500 |
| 2024-10-07 | 18.65 | $18.35 | 665300 |
| 2024-10-04 | 18.69 | $18.60 | 413922 |
| 2024-10-03 | 18.65 | $18.39 | 448500 |
| 2024-10-02 | 18.67 | $18.85 | 569242 |
| 2024-10-01 | 18.53 | $18.62 | 381430 |
| 2024-09-30 | 18.44 | $18.75 | 937900 |
| 2024-09-27 | 18.28 | $18.49 | 1.0M |
| 2024-09-26 | 18.16 | $18.50 | 1.9M |
| 2024-09-25 | 18.02 | $17.92 | 599000 |
| 2024-09-24 | 18.02 | $18.13 | 683200 |
| 2024-09-23 | 17.96 | $17.98 | 471800 |
| 2024-09-20 | 17.92 | $17.84 | 627626 |
| 2024-09-19 | 17.93 | $18.01 | 620000 |
| 2024-09-18 | 17.87 | $17.70 | 580800 |
| 2024-09-17 | 17.91 | $17.61 | 696600 |
| 2024-09-16 | 17.97 | $17.61 | 908900 |
| 2024-09-13 | 18.05 | $17.80 | 411500 |
| 2024-09-12 | 18.09 | $18.18 | 551406 |
| 2024-09-11 | 18.01 | $17.94 | 494937 |
| 2024-09-10 | 17.98 | $17.92 | 453211 |
| 2024-09-09 | 17.96 | $18.02 | 725300 |
| 2024-09-06 | 17.89 | $17.60 | 631926 |
| 2024-09-05 | 17.94 | $17.84 | 340510 |
| 2024-09-04 | 17.92 | $18.04 | 584252 |
| 2024-09-03 | 17.84 | $17.68 | 901800 |
| 2024-08-30 | 17.84 | $17.88 | 524846 |
| 2024-08-29 | 17.78 | $17.85 | 915800 |
| 2024-08-28 | 17.72 | $17.56 | 496803 |
| 2024-08-27 | 17.73 | $17.79 | 303519 |
| 2024-08-26 | 17.67 | $17.94 | 338449 |
| 2024-08-23 | 17.55 | $17.87 | 442302 |
| 2024-08-22 | 17.43 | $17.68 | 576525 |
| 2024-08-21 | 17.34 | $17.63 | 335421 |
| 2024-08-20 | 17.24 | $17.77 | 441700 |
| 2024-08-19 | 17.09 | $17.62 | 344014 |
| 2024-08-16 | 16.95 | $17.41 | 558837 |
| 2024-08-15 | 16.85 | $17.95 | 656043 |
| 2024-08-14 | 16.56 | $17.56 | 959179 |
| 2024-08-13 | 16.35 | $16.76 | 619200 |
| 2024-08-12 | 16.35 | $16.45 | 779000 |
| 2024-08-09 | 16.46 | $16.61 | 477830 |
| 2024-08-08 | 16.56 | $16.79 | 1.0M |
| 2024-08-07 | 16.63 | $16.55 | 562041 |
| 2024-08-06 | 16.80 | $16.65 | 553340 |
| 2024-08-05 | 16.99 | $16.29 | 533052 |
| 2024-08-02 | 17.34 | $16.62 | 638443 |
| 2024-08-01 | 17.67 | $17.06 | 1.1M |
| 2024-07-31 | 17.94 | $18.18 | 455821 |
| 2024-07-30 | 17.92 | $17.90 | 355300 |
| 2024-07-29 | 17.99 | $17.97 | 463106 |
| 2024-07-26 | 18.06 | $17.67 | 508100 |
| 2024-07-25 | 18.24 | $17.65 | 681400 |
| 2024-07-24 | 18.47 | $17.81 | 604612 |
| 2024-07-23 | 18.70 | $18.53 | 337000 |
| 2024-07-22 | 18.76 | $18.61 | 494437 |
| 2024-07-19 | 18.81 | $18.47 | 543055 |
| 2024-07-18 | 18.90 | $18.61 | 536391 |
| 2024-07-17 | 18.98 | $19.09 | 489734 |
| 2024-07-16 | 18.91 | $19.28 | 776658 |
| 2024-07-15 | 18.78 | $18.81 | 322956 |
| 2024-07-12 | 18.76 | $18.94 | 514294 |
| 2024-07-11 | 18.70 | $18.64 | 586044 |
| 2024-07-10 | 18.71 | $18.73 | 246886 |
| 2024-07-09 | 18.71 | $18.35 | 890847 |
| 2024-07-08 | 18.82 | $18.80 | 236104 |
| 2024-07-05 | 18.82 | $18.71 | 229098 |
| 2024-07-03 | 18.85 | $19.17 | 209952 |
| 2024-07-02 | 18.73 | $18.73 | 601567 |
| 2024-07-01 | 18.73 | $18.50 | 333077 |
| 2024-06-28 | 18.80 | $18.58 | 729385 |
| 2024-06-27 | 18.87 | $18.97 | 785878 |
| 2024-06-26 | 18.83 | $18.95 | 347079 |
| 2024-06-25 | 18.78 | $18.88 | 417133 |
| 2024-06-24 | 18.75 | $19.33 | 619974 |
| 2024-06-21 | 18.57 | $19.41 | 677213 |
| 2024-06-20 | 18.32 | $19.06 | 1.0M |
| 2024-06-18 | 18.14 | $18.98 | 912751 |
| 2024-06-17 | 17.96 | $18.16 | 924888 |
| 2024-06-14 | 18.00 | $18.03 | 858229 |
| 2024-06-13 | 18.09 | $18.26 | 764196 |
| 2024-06-12 | 18.14 | $18.60 | 824904 |
| 2024-06-11 | 18.11 | $18.18 | 536360 |
| 2024-06-10 | 18.21 | $18.11 | 1.3M |
| 2024-06-07 | 18.36 | $18.49 | 686218 |
| 2024-06-06 | 18.43 | $18.85 | 1.0M |
| 2024-06-05 | 18.41 | $18.70 | 413455 |
| 2024-06-04 | 18.44 | $18.48 | 901000 |
| 2024-06-03 | 18.56 | $18.56 | 460750 |
| 2024-05-31 | 18.68 | $18.78 | 803168 |
| 2024-05-30 | 18.78 | $18.55 | 1.1M |
| 2024-05-29 | 18.97 | $18.49 | 1.2M |
| 2024-05-28 | 19.23 | $18.55 | 636511 |
| 2024-05-24 | 19.54 | $18.65 | 852283 |
| 2024-05-23 | 19.89 | $18.79 | 995581 |
| 2024-05-22 | 20.26 | $18.80 | 2.2M |
| 2024-05-21 | 20.72 | $19.83 | 805182 |
| 2024-05-20 | 20.94 | $20.26 | 326834 |
| 2024-05-17 | 21.07 | $20.31 | 643093 |
| 2024-05-16 | 21.20 | $20.88 | 452990 |
| 2024-05-15 | 21.18 | $21.10 | 220552 |
| 2024-05-14 | 21.07 | $21.10 | 269308 |
| 2024-05-13 | 20.93 | $20.92 | 336408 |
| 2024-05-10 | 20.80 | $20.94 | 345767 |
| 2024-05-09 | 20.64 | $21.10 | 458176 |
| 2024-05-08 | 20.38 | $20.72 | 262292 |
| 2024-05-07 | 20.18 | $20.60 | 520154 |
| 2024-05-06 | 19.96 | $20.76 | 355118 |
| 2024-05-03 | 19.65 | $20.47 | 315743 |
| 2024-05-02 | 19.36 | $20.19 | 519607 |
| 2024-05-01 | 19.09 | $19.73 | 1.0M |
| 2024-04-30 | 18.91 | $19.29 | 762068 |
| 2024-04-29 | 18.83 | $19.36 | 676634 |
| 2024-04-26 | 18.72 | $19.04 | 507823 |
| 2024-04-25 | 18.70 | $18.75 | 649610 |
| 2024-04-24 | 18.76 | $19.12 | 399940 |
| 2024-04-23 | 18.73 | $19.09 | 603348 |
| 2024-04-22 | 18.71 | $18.54 | 499589 |
| 2024-04-19 | 18.87 | $18.63 | 427441 |
| 2024-04-18 | 19.03 | $18.56 | 455634 |
| 2024-04-17 | 19.26 | $18.92 | 1.0M |
| 2024-04-16 | 19.43 | $18.92 | 1.2M |
| 2024-04-15 | 19.64 | $19.13 | 576602 |
| 2024-04-12 | 19.83 | $19.43 | 666164 |
| 2024-04-11 | 19.97 | $19.67 | 544129 |
| 2024-04-10 | 20.06 | $19.68 | 524850 |
| 2024-04-09 | 20.17 | $19.96 | 303660 |
| 2024-04-08 | 20.21 | $20.10 | 449452 |
| 2024-04-05 | 20.22 | $19.86 | 447112 |
| 2024-04-04 | 20.30 | $20.00 | 532446 |
| 2024-04-03 | 20.35 | $19.98 | 327400 |
| 2024-04-02 | 20.41 | $19.72 | 708385 |
| 2024-04-01 | 20.56 | $20.22 | 386755 |
| 2024-03-28 | 20.59 | $20.64 | 478596 |
| 2024-03-27 | 20.48 | $20.50 | 864851 |
| 2024-03-26 | 20.38 | $20.33 | 369118 |
| 2024-03-25 | 20.31 | $20.27 | 391553 |
| 2024-03-22 | 20.25 | $20.25 | 437408 |
| 2024-03-21 | 20.16 | $20.09 | 557176 |
| 2024-03-20 | 20.11 | $20.53 | 469594 |
| 2024-03-19 | 19.91 | $20.11 | 335791 |
| 2024-03-18 | 19.78 | $20.00 | 858732 |
| 2024-03-15 | 19.67 | $19.91 | 412743 |
| 2024-03-14 | 19.55 | $19.74 | 676808 |
| 2024-03-13 | 19.47 | $19.84 | 801769 |
| 2024-03-12 | 19.33 | $19.60 | 581150 |
| 2024-03-11 | 19.24 | $19.57 | 439955 |
| 2024-03-08 | 19.15 | $19.72 | 464727 |
| 2024-03-07 | 18.99 | $19.63 | 728919 |
| 2024-03-06 | 18.82 | $19.64 | 1.1M |
| 2024-03-05 | 18.62 | $19.02 | 552102 |
| 2024-03-04 | 18.59 | $19.01 | 894438 |
| 2024-03-01 | 18.55 | $18.89 | 370994 |
| 2024-02-29 | 18.55 | $18.64 | 996804 |
| 2024-02-28 | 18.65 | $18.45 | 455338 |
| 2024-02-27 | 18.83 | $18.70 | 471501 |
| 2024-02-26 | 18.98 | $18.57 | 934266 |
| 2024-02-23 | 19.22 | $19.13 | 1.3M |
| 2024-02-22 | 19.33 | $19.35 | 559003 |
| 2024-02-21 | 19.41 | $19.22 | 473275 |
| 2024-02-20 | 19.55 | $19.27 | 694947 |
| 2024-02-16 | 19.72 | $19.01 | 1.6M |
| 2024-02-15 | 20.00 | $19.36 | 1.0M |
| 2024-02-14 | 20.24 | $18.91 | 2.1M |
| 2024-02-13 | 20.67 | $20.92 | 818929 |
| 2024-02-12 | 20.57 | $21.46 | 620925 |
| 2024-02-09 | 20.27 | $21.08 | 754681 |
| 2024-02-08 | 20.02 | $20.65 | 445821 |
| 2024-02-07 | 19.87 | $20.37 | 244824 |
| 2024-02-06 | 19.77 | $20.25 | 456133 |
| 2024-02-05 | 19.69 | $19.55 | 591824 |
| 2024-02-02 | 19.82 | $19.68 | 416987 |
| 2024-02-01 | 19.95 | $20.01 | 694283 |
| 2024-01-31 | 20.01 | $20.02 | 341589 |
| 2024-01-30 | 20.08 | $20.08 | 203343 |
| 2024-01-29 | 20.16 | $20.31 | 301290 |
| 2024-01-26 | 20.18 | $19.93 | 418703 |
| 2024-01-25 | 20.33 | $20.00 | 191818 |
| 2024-01-24 | 20.50 | $20.29 | 247870 |
| 2024-01-23 | 20.62 | $20.46 | 323610 |
| 2024-01-22 | 20.71 | $20.22 | 405566 |
| 2024-01-19 | 20.90 | $20.79 | 191578 |
| 2024-01-18 | 20.96 | $20.86 | 250652 |
| 2024-01-17 | 21.00 | $20.49 | 281325 |
| 2024-01-16 | 21.17 | $20.77 | 266191 |
| 2024-01-12 | 21.29 | $21.00 | 254379 |
| 2024-01-11 | 21.36 | $21.13 | 323805 |
| 2024-01-10 | 21.40 | $21.13 | 136172 |
| 2024-01-09 | 21.45 | $21.05 | 175595 |
| 2024-01-08 | 21.54 | $21.39 | 319414 |
| 2024-01-05 | 21.53 | $21.33 | 369926 |
| 2024-01-04 | 21.53 | $21.39 | 573830 |
| 2024-01-03 | 21.51 | $20.85 | 256076 |
| 2024-01-02 | 21.66 | $21.25 | 329445 |
| 2023-12-29 | 21.70 | $21.59 | 143859 |
| 2023-12-28 | 21.64 | $21.62 | 194385 |
| 2023-12-27 | 21.55 | $21.67 | 152491 |
| 2023-12-26 | 21.42 | $21.64 | 108250 |
| 2023-12-22 | 21.27 | $21.51 | 153895 |
| 2023-12-21 | 21.12 | $21.50 | 244783 |
| 2023-12-20 | 20.94 | $20.95 | 400310 |
| 2023-12-19 | 20.89 | $21.43 | 326321 |
| 2023-12-18 | 20.68 | $20.89 | 208529 |
| 2023-12-15 | 20.60 | $20.81 | 507246 |
| 2023-12-14 | 20.52 | $21.13 | 847817 |
| 2023-12-13 | 20.32 | $20.60 | 517645 |
| 2023-12-12 | 20.25 | $20.28 | 248701 |
| 2023-12-11 | 20.27 | $20.31 | 286202 |
| 2023-12-08 | 20.29 | $20.58 | 195470 |
| 2023-12-07 | 20.24 | $20.50 | 298044 |
| 2023-12-06 | 20.20 | $20.42 | 492477 |
| 2023-12-05 | 20.18 | $20.15 | 313472 |
| 2023-12-04 | 20.25 | $20.46 | 240965 |
| 2023-12-01 | 20.24 | $20.43 | 431252 |
| 2023-11-30 | 20.24 | $19.88 | 608556 |
| 2023-11-29 | 20.43 | $19.46 | 1.5M |
| 2023-11-28 | 20.79 | $20.53 | 411225 |
| 2023-11-27 | 20.90 | $20.81 | 272787 |
| 2023-11-24 | 20.95 | $21.06 | 187542 |
| 2023-11-22 | 20.93 | $20.92 | 206571 |
| 2023-11-21 | 20.96 | $20.95 | 221861 |
| 2023-11-20 | 20.99 | $21.02 | 354764 |
| 2023-11-17 | 21.00 | $21.01 | 354763 |
| 2023-11-16 | 21.02 | $20.85 | 370984 |
| 2023-11-15 | 21.10 | $20.82 | 579837 |
| 2023-11-14 | 21.21 | $21.07 | 467862 |
| 2023-11-13 | 21.27 | $21.92 | 348583 |
| 2023-11-10 | 21.08 | $21.83 | 244685 |
| 2023-11-09 | 20.88 | $21.40 | 291269 |
| 2023-11-08 | 20.78 | $21.20 | 251409 |
| 2023-11-07 | 20.72 | $20.95 | 233831 |
| 2023-11-06 | 20.74 | $21.30 | 217270 |
| 2023-11-03 | 20.67 | $21.60 | 185483 |
| 2023-11-02 | 20.49 | $21.33 | 352568 |
| 2023-11-01 | 20.37 | $20.84 | 239436 |
| 2023-10-31 | 20.39 | $20.86 | 233751 |
| 2023-10-30 | 20.42 | $20.84 | 240333 |
| 2023-10-27 | 20.48 | $20.49 | 211901 |
| 2023-10-26 | 20.68 | $20.74 | 298823 |
| 2023-10-25 | 20.86 | $20.69 | 271679 |
| 2023-10-24 | 21.10 | $21.21 | 414611 |
| 2023-10-23 | 21.25 | $20.84 | 557661 |
| 2023-10-20 | 21.56 | $20.89 | 344966 |
| 2023-10-19 | 21.94 | $21.40 | 324530 |
| 2023-10-18 | 22.24 | $21.51 | 327270 |
| 2023-10-17 | 22.58 | $22.68 | 154679 |
| 2023-10-16 | 22.64 | $22.77 | 206619 |
| 2023-10-13 | 22.68 | $22.41 | 180580 |
| 2023-10-12 | 22.86 | $22.80 | 196076 |
| 2023-10-11 | 22.95 | $23.34 | 182068 |
| 2023-10-10 | 22.90 | $23.25 | 254654 |
| 2023-10-09 | 22.87 | $23.29 | 97290 |
| 2023-10-06 | 22.82 | $22.85 | 246383 |
| 2023-10-05 | 22.91 | $23.15 | 341814 |
| 2023-10-04 | 22.93 | $22.98 | 234130 |
| 2023-10-03 | 23.02 | $22.74 | 276412 |
| 2023-10-02 | 23.21 | $22.86 | 147730 |
| 2023-09-29 | 23.40 | $23.35 | 211018 |
| 2023-09-28 | 23.48 | $23.31 | 211520 |
| 2023-09-27 | 23.60 | $23.03 | 167494 |
| 2023-09-26 | 23.84 | $23.25 | 152531 |
| 2023-09-25 | 24.06 | $23.57 | 126129 |
| 2023-09-22 | 24.22 | $23.70 | 144720 |
| 2023-09-21 | 24.37 | $23.77 | 163500 |
| 2023-09-20 | 24.54 | $24.37 | 133697 |
| 2023-09-19 | 24.54 | $24.19 | 143378 |
| 2023-09-18 | 24.60 | $24.68 | 219403 |
| 2023-09-15 | 24.51 | $24.33 | 427743 |
| 2023-09-14 | 24.51 | $24.90 | 281826 |
| 2023-09-13 | 24.32 | $24.43 | 180400 |
| 2023-09-12 | 24.22 | $24.35 | 217896 |
| 2023-09-11 | 24.14 | $23.95 | 192685 |
| 2023-09-08 | 24.15 | $23.86 | 120377 |
| 2023-09-07 | 24.19 | $23.89 | 97761 |
| 2023-09-06 | 24.22 | $23.99 | 134675 |
| 2023-09-05 | 24.22 | $24.35 | 127264 |
| 2023-09-01 | 24.10 | $24.20 | 113619 |
| 2023-08-31 | 23.99 | $24.11 | 185096 |
| 2023-08-30 | 23.89 | $24.10 | 122911 |
| 2023-08-29 | 23.76 | $23.87 | 169818 |
| 2023-08-28 | 23.67 | $23.34 | 205802 |
| 2023-08-25 | 23.72 | $23.36 | 145529 |
| 2023-08-24 | 23.77 | $23.24 | 98583 |
| 2023-08-23 | 23.86 | $23.58 | 175279 |
| 2023-08-22 | 23.86 | $23.44 | 100895 |
| 2023-08-21 | 23.89 | $23.59 | 126167 |
| 2023-08-18 | 23.88 | $23.69 | 188603 |
| 2023-08-17 | 23.82 | $23.85 | 470998 |
| 2023-08-16 | 23.69 | $24.17 | 442344 |
| 2023-08-15 | 23.42 | $23.18 | 215831 |
| 2023-08-14 | 23.40 | $23.59 | 239067 |
| 2023-08-11 | 23.23 | $23.52 | 331349 |
| 2023-08-10 | 23.05 | $23.38 | 317772 |
| 2023-08-09 | 22.86 | $23.84 | 474040 |
| 2023-08-08 | 22.48 | $22.08 | 238937 |
| 2023-08-07 | 22.57 | $22.65 | 97924 |
| 2023-08-04 | 22.50 | $22.27 | 194511 |
| 2023-08-03 | 22.53 | $22.42 | 488689 |
| 2023-08-02 | 22.52 | $22.36 | 270646 |
| 2023-08-01 | 22.52 | $22.73 | 137306 |
| 2023-07-31 | 22.39 | $22.85 | 147898 |
| 2023-07-28 | 22.20 | $22.24 | 163280 |
| 2023-07-27 | 22.16 | $21.90 | 188563 |
| 2023-07-26 | 22.21 | $22.31 | 141179 |
| 2023-07-25 | 22.14 | $22.35 | 143880 |
| 2023-07-24 | 22.04 | $21.88 | 83338 |
| 2023-07-21 | 22.07 | $21.88 | 113322 |
| 2023-07-20 | 22.10 | $21.66 | 111605 |
| 2023-07-19 | 22.20 | $22.10 | 82851 |
| 2023-07-18 | 22.19 | $22.24 | 143344 |
| 2023-07-17 | 22.12 | $21.88 | 107556 |
| 2023-07-14 | 22.15 | $22.00 | 71806 |
| 2023-07-13 | 22.15 | $22.26 | 91770 |
| 2023-07-12 | 22.05 | $22.12 | 84533 |
| 2023-07-11 | 21.98 | $21.98 | 119508 |
| 2023-07-10 | 21.94 | $21.60 | 76644 |
| 2023-07-07 | 22.00 | $21.73 | 120992 |
| 2023-07-06 | 22.04 | $21.57 | 150867 |
| 2023-07-05 | 22.13 | $22.52 | 141223 |
| 2023-07-03 | 21.93 | $22.29 | 28126 |
| 2023-06-30 | 21.76 | $22.38 | 392253 |
| 2023-06-29 | 21.52 | $21.68 | 439202 |
| 2023-06-28 | 21.45 | $21.48 | 135253 |
| 2023-06-27 | 21.43 | $21.38 | 226110 |
| 2023-06-26 | 21.43 | $21.30 | 137429 |
| 2023-06-23 | 21.47 | $21.24 | 214793 |
| 2023-06-22 | 21.53 | $22.04 | 175194 |
| 2023-06-21 | 21.34 | $22.03 | 247234 |
| 2023-06-20 | 21.13 | $21.75 | 190360 |
| 2023-06-16 | 20.96 | $21.53 | 261096 |
| 2023-06-15 | 20.82 | $21.23 | 208752 |
| 2023-06-14 | 20.75 | $20.77 | 171619 |
| 2023-06-13 | 20.83 | $20.94 | 164884 |
| 2023-06-12 | 20.86 | $20.73 | 150593 |
| 2023-06-09 | 20.99 | $20.84 | 150441 |
| 2023-06-08 | 21.10 | $20.90 | 160123 |
| 2023-06-07 | 21.23 | $21.37 | 244749 |
| 2023-06-06 | 21.25 | $21.65 | 802592 |
| 2023-06-05 | 21.18 | $21.50 | 609218 |
| 2023-06-02 | 21.15 | $21.44 | 839438 |
| 2023-06-01 | 21.14 | $20.64 | 795547 |
| 2023-05-31 | 21.39 | $20.48 | 579021 |
| 2023-05-30 | 21.75 | $22.01 | 127268 |
| 2023-05-26 | 21.71 | $22.05 | 122741 |
| 2023-05-25 | 21.65 | $21.61 | 89687 |
| 2023-05-24 | 21.71 | $21.49 | 114599 |
| 2023-05-23 | 21.84 | $21.79 | 123558 |
| 2023-05-22 | 21.90 | $22.51 | 92846 |
| 2023-05-19 | 21.75 | $22.30 | 109757 |
| 2023-05-18 | 21.63 | $22.01 | 167111 |
| 2023-05-17 | 21.59 | $22.04 | 117997 |
| 2023-05-16 | 21.54 | $21.63 | 137835 |
| 2023-05-15 | 21.61 | $21.82 | 127880 |
| 2023-05-12 | 21.65 | $21.50 | 112611 |
| 2023-05-11 | 21.79 | $21.57 | 148652 |
| 2023-05-10 | 21.96 | $21.98 | 114162 |
| 2023-05-09 | 22.04 | $22.12 | 98509 |
| 2023-05-08 | 22.09 | $22.25 | 159850 |
| 2023-05-05 | 22.12 | $22.09 | 102114 |
| 2023-05-04 | 22.22 | $21.70 | 388902 |
| 2023-05-03 | 22.46 | $22.23 | 151459 |
| 2023-05-02 | 22.59 | $22.05 | 138912 |
| 2023-05-01 | 22.80 | $22.55 | 117241 |
| 2023-04-28 | 22.91 | $22.52 | 134453 |
| 2023-04-27 | 23.04 | $22.59 | 124621 |
| 2023-04-26 | 23.19 | $22.30 | 78157 |
| 2023-04-25 | 23.45 | $22.54 | 109571 |
| 2023-04-24 | 23.70 | $22.89 | 84492 |
| 2023-04-21 | 23.87 | $23.08 | 219883 |
| 2023-04-20 | 24.02 | $23.31 | 166051 |
| 2023-04-19 | 24.12 | $23.57 | 110549 |
| 2023-04-18 | 24.15 | $23.85 | 94036 |
| 2023-04-17 | 24.08 | $23.93 | 107591 |
| 2023-04-14 | 23.96 | $23.54 | 119713 |
| 2023-04-13 | 23.93 | $24.09 | 142956 |
| 2023-04-12 | 23.71 | $23.99 | 136836 |
| 2023-04-11 | 23.45 | $24.05 | 131468 |
| 2023-04-10 | 23.11 | $23.84 | 142237 |
| 2023-04-06 | 22.76 | $23.30 | 222444 |
| 2023-04-05 | 22.49 | $23.04 | 256712 |
| 2023-04-04 | 22.24 | $23.07 | 261334 |
| 2023-04-03 | 21.93 | $23.02 | 203187 |
| 2023-03-31 | 21.56 | $22.63 | 233906 |
| 2023-03-30 | 21.24 | $22.33 | 161678 |
| 2023-03-29 | 20.95 | $21.63 | 131034 |
| 2023-03-28 | 20.81 | $21.29 | 227732 |
| 2023-03-27 | 20.77 | $21.31 | 153239 |
| 2023-03-24 | 20.72 | $21.10 | 126150 |
| 2023-03-23 | 20.73 | $21.33 | 236882 |
| 2023-03-22 | 20.67 | $20.95 | 175049 |
| 2023-03-21 | 20.74 | $21.10 | 95903 |
| 2023-03-20 | 20.79 | $20.62 | 201342 |
| 2023-03-17 | 21.01 | $20.58 | 161820 |
| 2023-03-16 | 21.30 | $21.11 | 207235 |
| 2023-03-15 | 21.49 | $20.78 | 217524 |
| 2023-03-14 | 21.83 | $21.76 | 119739 |
| 2023-03-13 | 21.95 | $21.47 | 141313 |
| 2023-03-10 | 22.18 | $21.56 | 159229 |
| 2023-03-09 | 22.45 | $21.95 | 103763 |
| 2023-03-08 | 22.64 | $22.35 | 117354 |
| 2023-03-07 | 22.75 | $22.42 | 110798 |
| 2023-03-06 | 22.87 | $22.81 | 107972 |
| 2023-03-03 | 22.88 | $23.10 | 92646 |
| 2023-03-02 | 22.80 | $22.60 | 144061 |
| 2023-03-01 | 22.86 | $22.68 | 130255 |
| 2023-02-28 | 22.90 | $22.58 | 196553 |
| 2023-02-27 | 22.98 | $22.61 | 109094 |
| 2023-02-24 | 23.07 | $22.48 | 190880 |
| 2023-02-23 | 23.21 | $22.77 | 183263 |
| 2023-02-22 | 23.28 | $22.83 | 189195 |
| 2023-02-21 | 23.34 | $22.61 | 242956 |
| 2023-02-17 | 23.47 | $23.33 | 257769 |
| 2023-02-16 | 23.39 | $23.59 | 499572 |
| 2023-02-15 | 23.21 | $23.35 | 348580 |
| 2023-02-14 | 23.05 | $23.76 | 697885 |
| 2023-02-13 | 22.72 | $22.62 | 194248 |
| 2023-02-10 | 22.67 | $22.06 | 92754 |
| 2023-02-09 | 22.78 | $22.03 | 253093 |
| 2023-02-08 | 22.91 | $22.47 | 129647 |
| 2023-02-07 | 22.92 | $22.47 | 175216 |
| 2023-02-06 | 22.92 | $22.35 | 106414 |
| 2023-02-03 | 22.94 | $22.61 | 153212 |
| 2023-02-02 | 22.88 | $23.07 | 269701 |
| 2023-02-01 | 22.65 | $22.71 | 397903 |
| 2023-01-31 | 22.46 | $22.60 | 192360 |
| 2023-01-30 | 22.26 | $22.08 | 139628 |
| 2023-01-27 | 22.17 | $22.34 | 155735 |
| 2023-01-26 | 21.97 | $22.16 | 109730 |
| 2023-01-25 | 21.77 | $21.96 | 157219 |
| 2023-01-24 | 21.57 | $21.74 | 121124 |
| 2023-01-23 | 21.40 | $21.81 | 218352 |
| 2023-01-20 | 21.16 | $21.24 | 113300 |
| 2023-01-19 | 21.04 | $20.99 | 130894 |
| 2023-01-18 | 20.97 | $21.15 | 319517 |
| 2023-01-17 | 20.82 | $21.46 | 248531 |
| 2023-01-13 | 20.54 | $21.11 | 245776 |
| 2023-01-12 | 20.30 | $21.51 | 256236 |
| 2023-01-11 | 19.88 | $20.60 | 154022 |
| 2023-01-10 | 19.66 | $20.47 | 228936 |
| 2023-01-09 | 19.44 | $20.20 | 234378 |
| 2023-01-06 | 19.26 | $19.94 | 154036 |
| 2023-01-05 | 19.12 | $19.56 | 102201 |
| 2023-01-04 | 19.08 | $19.95 | 177362 |
| 2023-01-03 | 18.92 | $19.46 | 229713 |
| 2022-12-30 | 18.88 | $19.34 | 285651 |
| 2022-12-29 | 18.88 | $19.37 | 165575 |
| 2022-12-28 | 18.89 | $18.78 | 159200 |
| 2022-12-27 | 19.09 | $19.15 | 85882 |
| 2022-12-23 | 19.23 | $19.10 | 115037 |
| 2022-12-22 | 19.42 | $19.10 | 351511 |
| 2022-12-21 | 19.66 | $19.58 | 342934 |
| 2022-12-20 | 19.81 | $19.26 | 184181 |
| 2022-12-19 | 20.10 | $19.50 | 200059 |
| 2022-12-16 | 20.38 | $19.41 | 285738 |
| 2022-12-15 | 20.75 | $20.39 | 217994 |
| 2022-12-14 | 20.89 | $20.82 | 264159 |
| 2022-12-13 | 20.92 | $20.78 | 250743 |
| 2022-12-12 | 20.97 | $20.93 | 441255 |
| 2022-12-09 | 20.98 | $20.37 | 129373 |
| 2022-12-08 | 21.17 | $20.52 | 351329 |
| 2022-12-07 | 21.34 | $20.35 | 206913 |
| 2022-12-06 | 21.60 | $20.62 | 177017 |
| 2022-12-05 | 21.82 | $20.92 | 196631 |
| 2022-12-02 | 21.98 | $20.96 | 332779 |
| 2022-12-01 | 22.15 | $21.66 | 175947 |
| 2022-11-30 | 22.12 | $21.56 | 302479 |
| 2022-11-29 | 22.11 | $21.13 | 222329 |
| 2022-11-28 | 22.20 | $21.29 | 205516 |
| 2022-11-25 | 22.25 | $21.72 | 57749 |
| 2022-11-23 | 22.16 | $21.59 | 160594 |
| 2022-11-22 | 22.06 | $21.49 | 403516 |
| 2022-11-21 | 21.95 | $21.28 | 272278 |
| 2022-11-18 | 21.86 | $21.25 | 252837 |
| 2022-11-17 | 21.74 | $21.35 | 273887 |
| 2022-11-16 | 21.54 | $21.46 | 462946 |
| 2022-11-15 | 21.24 | $21.96 | 435721 |
| 2022-11-14 | 20.70 | $21.74 | 414209 |
| 2022-11-11 | 20.08 | $21.76 | 526658 |
| 2022-11-10 | 19.31 | $21.35 | 1.1M |
| 2022-11-09 | 18.49 | $17.77 | 422645 |
| 2022-11-08 | 18.61 | $18.22 | 208587 |
| 2022-11-07 | 18.61 | $17.94 | 325020 |
| 2022-11-04 | 18.69 | $18.04 | 233205 |
| 2022-11-03 | 18.74 | $17.65 | 270167 |
| 2022-11-02 | 18.92 | $17.68 | 373647 |
| 2022-11-01 | 19.12 | $18.51 | 379198 |
| 2022-10-31 | 19.09 | $19.09 | 207548 |
| 2022-10-28 | 18.85 | $19.09 | 288556 |
| 2022-10-27 | 18.55 | $19.15 | 383359 |
| 2022-10-26 | 18.15 | $18.71 | 467105 |
| 2022-10-25 | 17.79 | $18.38 | 543752 |
| 2022-10-24 | 17.45 | $17.79 | 469114 |
| 2022-10-21 | 17.22 | $17.64 | 334270 |
| 2022-10-20 | 16.99 | $17.03 | 321172 |
| 2022-10-19 | 16.89 | $17.16 | 333995 |
| 2022-10-18 | 16.73 | $17.25 | 424806 |
| 2022-10-17 | 16.51 | $17.02 | 506050 |
| 2022-10-14 | 16.32 | $16.37 | 467196 |
| 2022-10-13 | 16.29 | $16.84 | 668278 |
| 2022-10-12 | 16.11 | $16.26 | 295698 |
| 2022-10-11 | 16.08 | $16.24 | 466103 |
| 2022-10-10 | 16.06 | $16.28 | 204438 |
| 2022-10-07 | 16.04 | $16.37 | 453935 |
| 2022-10-06 | 15.98 | $16.62 | 419249 |
| 2022-10-05 | 15.84 | $16.82 | 453837 |
| 2022-10-04 | 15.63 | $16.88 | 464824 |
| 2022-10-03 | 15.36 | $15.88 | 382400 |
| 2022-09-30 | 15.36 | $15.33 | 264161 |
| 2022-09-29 | 15.56 | $15.76 | 631420 |
| 2022-09-28 | 15.68 | $16.23 | 438234 |
| 2022-09-27 | 15.70 | $15.86 | 394135 |
| 2022-09-26 | 15.86 | $15.50 | 397785 |
| 2022-09-23 | 16.18 | $15.56 | 413205 |
| 2022-09-22 | 16.58 | $16.46 | 303577 |
| 2022-09-21 | 16.80 | $16.71 | 344338 |
| 2022-09-20 | 17.01 | $17.24 | 244949 |
| 2022-09-19 | 17.11 | $17.58 | 255342 |
| 2022-09-16 | 17.14 | $17.47 | 454466 |
| 2022-09-15 | 17.23 | $17.57 | 420094 |
| 2022-09-14 | 17.33 | $17.84 | 302274 |
| 2022-09-13 | 17.39 | $17.91 | 408258 |
| 2022-09-12 | 17.46 | $18.72 | 523233 |
| 2022-09-09 | 17.30 | $18.84 | 565413 |
| 2022-09-08 | 17.11 | $18.42 | 606140 |
| 2022-09-07 | 17.03 | $17.94 | 309591 |
| 2022-09-06 | 17.11 | $17.65 | 502794 |
| 2022-09-02 | 17.34 | $17.75 | 288328 |
| 2022-09-01 | 17.61 | $17.68 | 498266 |
| 2022-08-31 | 18.00 | $18.26 | 395538 |
| 2022-08-30 | 18.31 | $18.54 | 602074 |
| 2022-08-29 | 18.64 | $19.02 | 297300 |
| 2022-08-26 | 18.92 | $19.20 | 430948 |
| 2022-08-25 | 19.24 | $20.52 | 358267 |
| 2022-08-24 | 19.23 | $19.95 | 284442 |
| 2022-08-23 | 19.43 | $19.57 | 226200 |
| 2022-08-22 | 19.83 | $19.54 | 366899 |
| 2022-08-19 | 20.36 | $20.11 | 328356 |
| 2022-08-18 | 20.84 | $20.38 | 225745 |
| 2022-08-17 | 21.38 | $20.58 | 407200 |
| 2022-08-16 | 21.99 | $20.90 | 494309 |
| 2022-08-15 | 22.66 | $21.24 | 327970 |
| 2022-08-12 | 23.38 | $21.58 | 690203 |
| 2022-08-11 | 24.16 | $20.86 | 1.1M |
| 2022-08-10 | 25.35 | $21.48 | 992196 |
| 2022-08-09 | 26.60 | $25.80 | 159305 |
| 2022-08-08 | 26.76 | $26.17 | 259458 |
| 2022-08-05 | 26.82 | $26.74 | 99640 |
| 2022-08-04 | 26.71 | $26.72 | 134182 |
| 2022-08-03 | 26.56 | $26.59 | 217083 |
| 2022-08-02 | 26.42 | $26.21 | 251152 |
| 2022-08-01 | 26.36 | $26.76 | 138591 |
| 2022-07-29 | 26.09 | $26.48 | 155382 |
| 2022-07-28 | 25.86 | $25.76 | 260210 |
| 2022-07-27 | 25.78 | $25.60 | 180618 |
| 2022-07-26 | 25.74 | $25.23 | 211520 |
| 2022-07-25 | 25.80 | $26.12 | 122743 |
| 2022-07-22 | 25.58 | $25.63 | 99017 |
| 2022-07-21 | 25.46 | $26.04 | 107254 |
| 2022-07-20 | 25.18 | $25.98 | 214654 |
| 2022-07-19 | 24.85 | $26.20 | 184920 |
| 2022-07-18 | 24.37 | $25.22 | 257610 |
| 2022-07-15 | 24.11 | $24.04 | 148350 |
| 2022-07-14 | 24.16 | $23.58 | 132628 |
| 2022-07-13 | 24.37 | $23.78 | 196714 |
| 2022-07-12 | 24.56 | $24.44 | 133996 |
| 2022-07-11 | 24.58 | $24.43 | 155211 |
| 2022-07-08 | 24.61 | $24.69 | 197564 |
| 2022-07-07 | 24.57 | $25.03 | 154885 |
| 2022-07-06 | 24.40 | $24.26 | 151694 |
| 2022-07-05 | 24.45 | $24.53 | 194355 |
| 2022-07-01 | 24.41 | $24.80 | 81751 |
| 2022-06-30 | 24.29 | $24.62 | 212989 |
| 2022-06-29 | 24.20 | $24.13 | 260933 |
| 2022-06-28 | 24.24 | $24.69 | 263623 |
| 2022-06-27 | 24.12 | $24.90 | 167537 |
| 2022-06-24 | 23.90 | $24.95 | 199565 |
| 2022-06-23 | 23.63 | $24.19 | 332585 |
| 2022-06-22 | 23.55 | $23.19 | 223401 |
| 2022-06-21 | 23.77 | $23.56 | 213976 |
| 2022-06-17 | 23.93 | $22.80 | 259442 |
| 2022-06-16 | 24.37 | $22.33 | 343802 |
| 2022-06-15 | 25.05 | $23.66 | 295546 |
| 2022-06-14 | 25.46 | $23.75 | 260849 |
| 2022-06-13 | 25.93 | $24.26 | 389897 |
| 2022-06-10 | 26.33 | $24.43 | 269069 |
| 2022-06-09 | 26.75 | $25.73 | 242983 |
| 2022-06-08 | 26.83 | $26.36 | 325457 |
| 2022-06-07 | 26.72 | $26.88 | 299945 |
| 2022-06-06 | 26.40 | $27.02 | 216101 |
| 2022-06-03 | 25.96 | $26.93 | 178937 |
| 2022-06-02 | 25.43 | $27.37 | 315665 |
| 2022-06-01 | 24.64 | $26.89 | 1.0M |
| 2022-05-31 | 23.82 | $24.97 | 405601 |
| 2022-05-27 | 23.43 | $24.95 | 316160 |
| 2022-05-26 | 22.96 | $23.76 | 250762 |
| 2022-05-25 | 22.78 | $23.44 | 156968 |
| 2022-05-24 | 22.67 | $23.09 | 233298 |
| 2022-05-23 | 22.65 | $23.83 | 147265 |
| 2022-05-20 | 22.40 | $23.13 | 249902 |
| 2022-05-19 | 22.34 | $22.90 | 289242 |
| 2022-05-18 | 22.35 | $23.17 | 595701 |
| 2022-05-17 | 22.29 | $23.80 | 331252 |
| 2022-05-16 | 22.04 | $22.83 | 277588 |
| 2022-05-13 | 22.06 | $23.31 | 303883 |
| 2022-05-12 | 21.95 | $21.63 | 355553 |
| 2022-05-11 | 22.37 | $21.32 | 412979 |
| 2022-05-10 | 23.00 | $21.81 | 650553 |
| 2022-05-09 | 23.63 | $22.35 | 498867 |
| 2022-05-06 | 24.24 | $23.81 | 180670 |
| 2022-05-05 | 24.54 | $24.05 | 200266 |
| 2022-05-04 | 24.83 | $24.69 | 336500 |
| 2022-05-03 | 24.99 | $24.11 | 280526 |
| 2022-05-02 | 25.37 | $24.85 | 391112 |
| 2022-04-29 | 25.61 | $23.78 | 2.0M |
| 2022-04-28 | 26.24 | $26.24 | 164860 |
| 2022-04-27 | 26.23 | $25.80 | 241485 |
| 2022-04-26 | 26.35 | $25.51 | 257720 |
| 2022-04-25 | 26.59 | $26.55 | 333375 |
| 2022-04-22 | 26.55 | $25.70 | 161129 |
| 2022-04-21 | 26.76 | $26.52 | 337223 |
| 2022-04-20 | 26.76 | $27.24 | 120091 |
| 2022-04-19 | 26.52 | $27.28 | 146213 |
| 2022-04-18 | 26.21 | $26.05 | 134637 |
| 2022-04-14 | 26.22 | $26.63 | 143227 |
| 2022-04-13 | 26.04 | $26.32 | 142582 |
| 2022-04-12 | 25.93 | $25.43 | 158230 |
| 2022-04-11 | 26.06 | $25.08 | 174160 |
| 2022-04-08 | 26.33 | $25.93 | 215540 |
| 2022-04-07 | 26.39 | $26.06 | 134295 |
| 2022-04-06 | 26.42 | $25.74 | 506855 |
| 2022-04-05 | 26.54 | $26.56 | 226392 |
| 2022-04-04 | 26.43 | $27.45 | 400384 |
| 2022-04-01 | 26.00 | $26.21 | 336364 |
| 2022-03-31 | 25.86 | $26.08 | 298808 |
| 2022-03-30 | 25.74 | $26.17 | 442863 |
| 2022-03-29 | 25.55 | $26.26 | 594673 |
| 2022-03-28 | 25.30 | $25.39 | 190290 |
| 2022-03-25 | 25.26 | $25.46 | 177118 |
| 2022-03-24 | 25.19 | $25.51 | 389638 |
| 2022-03-23 | 25.10 | $25.39 | 203707 |
| 2022-03-22 | 25.02 | $26.20 | 231336 |
| 2022-03-21 | 24.67 | $25.69 | 226861 |
| 2022-03-18 | 24.41 | $25.62 | 296364 |
| 2022-03-17 | 24.12 | $24.23 | 239821 |
| 2022-03-16 | 24.22 | $24.04 | 431387 |
| 2022-03-15 | 24.41 | $23.78 | 286783 |
| 2022-03-14 | 24.73 | $23.35 | 238055 |
| 2022-03-11 | 25.26 | $24.26 | 374977 |
| 2022-03-10 | 25.62 | $25.48 | 234703 |
| 2022-03-09 | 25.68 | $25.90 | 778766 |
| 2022-03-08 | 25.61 | $23.41 | 680014 |
| 2022-03-07 | 26.32 | $24.15 | 758790 |
| 2022-03-04 | 26.94 | $26.50 | 198530 |
| 2022-03-03 | 26.94 | $27.24 | 194090 |
| 2022-03-02 | 26.71 | $27.74 | 417985 |
| 2022-03-01 | 26.25 | $27.14 | 522377 |
| 2022-02-28 | 25.88 | $26.76 | 522817 |
| 2022-02-25 | 25.55 | $26.15 | 633460 |
| 2022-02-24 | 25.33 | $24.99 | 536093 |
| 2022-02-23 | 25.43 | $24.55 | 203854 |
| 2022-02-22 | 25.69 | $24.94 | 258347 |
| 2022-02-18 | 25.88 | $25.44 | 253032 |
| 2022-02-17 | 25.95 | $25.79 | 578625 |
| 2022-02-16 | 25.93 | $26.42 | 317379 |
| 2022-02-15 | 25.69 | $26.71 | 397490 |
| 2022-02-14 | 25.30 | $24.98 | 317940 |
| 2022-02-11 | 25.38 | $24.80 | 472883 |
| 2022-02-10 | 25.53 | $25.71 | 176910 |
| 2022-02-09 | 25.41 | $26.04 | 278875 |
| 2022-02-08 | 25.17 | $25.60 | 220007 |
| 2022-02-07 | 25.02 | $24.83 | 188411 |
| 2022-02-04 | 25.07 | $24.90 | 204910 |
| 2022-02-03 | 25.12 | $24.88 | 226658 |
| 2022-02-02 | 25.18 | $25.97 | 413735 |
| 2022-02-01 | 24.91 | $25.81 | 222564 |
| 2022-01-31 | 24.63 | $25.25 | 287632 |
| 2022-01-28 | 24.48 | $23.89 | 187007 |
| 2022-01-27 | 24.72 | $23.76 | 322270 |
| 2022-01-26 | 25.07 | $24.42 | 232687 |
| 2022-01-25 | 25.28 | $24.40 | 295718 |
| 2022-01-24 | 25.54 | $24.49 | 304134 |
| 2022-01-21 | 25.83 | $24.55 | 358786 |
| 2022-01-20 | 26.16 | $24.88 | 294006 |
| 2022-01-19 | 26.45 | $25.53 | 336030 |
| 2022-01-18 | 26.59 | $26.50 | 263536 |
| 2022-01-14 | 26.45 | $26.40 | 205542 |
| 2022-01-13 | 26.30 | $26.69 | 315589 |
| 2022-01-12 | 26.02 | $26.38 | 157426 |
| 2022-01-11 | 25.76 | $26.11 | 177583 |
| 2022-01-10 | 25.53 | $25.29 | 195017 |
| 2022-01-07 | 25.51 | $25.50 | 151461 |
| 2022-01-06 | 25.41 | $25.26 | 206913 |
| 2022-01-05 | 25.36 | $25.02 | 277551 |
| 2022-01-04 | 25.37 | $25.87 | 400688 |
| 2022-01-03 | 25.12 | $25.77 | 134479 |
| 2021-12-31 | 24.84 | $25.24 | 179307 |
| 2021-12-30 | 24.67 | $24.76 | 217090 |
| 2021-12-29 | 24.62 | $24.99 | 419827 |
| 2021-12-28 | 24.49 | $25.20 | 82562 |
| 2021-12-27 | 24.27 | $25.26 | 94568 |
| 2021-12-23 | 24.00 | $25.34 | 197680 |
| 2021-12-22 | 23.64 | $25.51 | 326819 |
| 2021-12-21 | 23.17 | $24.93 | 778664 |
| 2021-12-20 | 22.79 | $23.57 | 443010 |
| 2021-12-17 | 22.79 | $24.09 | 491614 |
| 2021-12-16 | 22.64 | $23.49 | 321519 |
| 2021-12-15 | 22.68 | $23.66 | 286752 |
| 2021-12-14 | 22.70 | $23.32 | 245468 |
| 2021-12-13 | 22.86 | $23.44 | 211395 |
| 2021-12-10 | 23.04 | $23.92 | 236501 |
| 2021-12-09 | 23.14 | $24.23 | 220939 |
| 2021-12-08 | 23.20 | $24.65 | 351140 |
| 2021-12-07 | 23.17 | $24.90 | 467033 |
| 2021-12-06 | 23.09 | $24.09 | 397031 |
| 2021-12-03 | 23.28 | $23.20 | 665886 |
| 2021-12-02 | 23.84 | $24.29 | 753073 |
| 2021-12-01 | 24.21 | $23.54 | 607356 |
| 2021-11-30 | 24.93 | $24.07 | 550806 |
| 2021-11-29 | 25.67 | $24.73 | 500613 |
| 2021-11-26 | 26.40 | $24.82 | 653350 |
| 2021-11-24 | 27.28 | $26.64 | 346290 |
| 2021-11-23 | 27.80 | $26.98 | 517862 |
| 2021-11-22 | 28.35 | $27.11 | 246519 |
| 2021-11-19 | 28.99 | $27.86 | 297629 |
| 2021-11-18 | 29.55 | $28.30 | 354592 |
| 2021-11-17 | 30.09 | $28.37 | 323052 |
| 2021-11-16 | 30.74 | $29.13 | 271181 |
| 2021-11-15 | 31.29 | $29.35 | 377145 |
| 2021-11-12 | 31.89 | $29.81 | 355928 |
| 2021-11-11 | 32.46 | $29.80 | 600493 |
| 2021-11-10 | 33.15 | $33.34 | 149450 |
| 2021-11-09 | 32.86 | $34.05 | 135849 |
| 2021-11-08 | 32.26 | $33.66 | 265333 |
| 2021-11-05 | 31.64 | $33.41 | 397594 |
| 2021-11-04 | 30.96 | $31.30 | 82780 |
| 2021-11-03 | 30.79 | $31.14 | 126518 |
| 2021-11-02 | 30.64 | $30.70 | 132080 |
| 2021-11-01 | 30.58 | $30.72 | 108980 |
| 2021-10-29 | 30.50 | $30.37 | 182763 |
| 2021-10-28 | 30.51 | $30.37 | 251919 |
| 2021-10-27 | 30.52 | $29.84 | 209339 |
| 2021-10-26 | 30.70 | $30.35 | 145935 |
| 2021-10-25 | 30.75 | $30.78 | 216882 |
| 2021-10-22 | 30.67 | $30.30 | 81533 |
| 2021-10-21 | 30.72 | $30.44 | 112268 |
| 2021-10-20 | 30.72 | $30.44 | 130782 |
| 2021-10-19 | 30.73 | $30.30 | 122377 |
| 2021-10-18 | 30.77 | $30.70 | 155036 |
| 2021-10-15 | 30.69 | $31.31 | 415697 |
| 2021-10-14 | 30.39 | $30.75 | 85448 |
| 2021-10-13 | 30.19 | $30.48 | 89545 |
| 2021-10-12 | 30.04 | $30.30 | 268035 |
| 2021-10-11 | 29.90 | $30.24 | 53694 |
| 2021-10-08 | 29.75 | $30.28 | 417938 |
| 2021-10-07 | 29.55 | $29.58 | 177891 |
| 2021-10-06 | 29.53 | $29.05 | 122278 |
| 2021-10-05 | 29.67 | $29.39 | 138022 |
| 2021-10-04 | 29.74 | $29.57 | 206630 |
| 2021-10-01 | 29.75 | $30.07 | 161998 |
| 2021-09-30 | 29.62 | $29.87 | 216407 |
| 2021-09-29 | 29.51 | $29.47 | 218074 |
| 2021-09-28 | 29.51 | $29.81 | 184691 |
| 2021-09-27 | 29.39 | $30.20 | 348591 |
| 2021-09-24 | 29.13 | $29.27 | 85830 |
| 2021-09-23 | 29.11 | $29.08 | 108618 |
| 2021-09-22 | 29.14 | $28.68 | 130269 |
| 2021-09-21 | 29.31 | $28.28 | 159001 |
| 2021-09-20 | 29.65 | $28.26 | 192467 |
| 2021-09-17 | 30.06 | $28.79 | 207838 |
| 2021-09-16 | 30.39 | $29.30 | 229058 |
| 2021-09-15 | 30.62 | $30.56 | 177471 |
| 2021-09-14 | 30.50 | $30.33 | 197082 |
| 2021-09-13 | 30.41 | $30.57 | 199904 |
| 2021-09-10 | 30.22 | $30.31 | 211361 |
| 2021-09-09 | 30.07 | $30.54 | 301691 |
| 2021-09-08 | 29.80 | $30.33 | 215837 |
| 2021-09-07 | 29.54 | $30.19 | 224447 |
| 2021-09-03 | 29.25 | $30.39 | 200284 |
| 2021-09-02 | 28.84 | $30.78 | 375774 |
| 2021-09-01 | 28.23 | $29.38 | 306397 |
| 2021-08-31 | 27.92 | $28.84 | 457053 |
| 2021-08-30 | 27.73 | $28.44 | 156813 |
| 2021-08-27 | 27.63 | $28.59 | 328109 |
| 2021-08-26 | 27.47 | $27.55 | 315471 |
| 2021-08-25 | 27.63 | $28.32 | 387150 |
| 2021-08-24 | 27.58 | $28.29 | 150660 |
| 2021-08-23 | 27.55 | $28.12 | 261109 |
| 2021-08-20 | 27.58 | $27.25 | 159743 |
| 2021-08-19 | 27.91 | $26.81 | 179413 |
| 2021-08-18 | 28.47 | $27.26 | 121775 |
| 2021-08-17 | 29.02 | $27.51 | 125137 |
| 2021-08-16 | 29.61 | $28.12 | 416896 |
| 2021-08-13 | 30.14 | $28.77 | 191317 |
| 2021-08-12 | 30.59 | $29.15 | 400487 |
| 2021-08-11 | 31.02 | $30.79 | 239880 |
| 2021-08-10 | 31.01 | $31.69 | 384209 |
| 2021-08-09 | 30.71 | $30.90 | 91994 |
| 2021-08-06 | 30.59 | $31.06 | 136168 |
| 2021-08-05 | 30.40 | $30.61 | 222427 |
| 2021-08-04 | 30.30 | $30.04 | 155978 |
| 2021-08-03 | 30.36 | $30.39 | 238713 |
| 2021-08-02 | 30.32 | $30.16 | 80582 |
| 2021-07-30 | 30.35 | $30.53 | 276746 |
| 2021-07-29 | 30.26 | $30.85 | 283187 |
| 2021-07-28 | 30.05 | $31.02 | 227972 |
| 2021-07-27 | 29.75 | $30.75 | 252780 |
| 2021-07-26 | 29.46 | $30.60 | 458728 |
| 2021-07-23 | 29.17 | $31.01 | 569229 |
| 2021-07-22 | 28.70 | $30.65 | 748616 |
| 2021-07-21 | 28.24 | $29.15 | 248480 |
| 2021-07-20 | 28.18 | $28.22 | 263424 |
| 2021-07-19 | 28.42 | $27.26 | 239478 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.25
2026-07-16
Close Price
$24.66
Vol: 417111
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.15
Average
50.02
Maximum
78.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.25 | $24.66 | 417111 |
| 2026-07-15 | 43.18 | $24.52 | 750530 |
| 2026-07-14 | 45.56 | $24.92 | 567100 |
| 2026-07-13 | 45.49 | $24.91 | 1.0M |
| 2026-07-10 | 49.91 | $25.62 | 527816 |
| 2026-07-09 | 51.31 | $25.83 | 597146 |
| 2026-07-08 | 50.75 | $25.74 | 530200 |
| 2026-07-07 | 52.48 | $26.01 | 546422 |
| 2026-07-06 | 56.99 | $26.67 | 595463 |
| 2026-07-02 | 49.78 | $25.51 | 896500 |
| 2026-07-01 | 47.78 | $25.23 | 371100 |
| 2026-06-30 | 46.54 | $25.06 | 491735 |
| 2026-06-29 | 47.42 | $25.20 | 970724 |
| 2026-06-26 | 49.31 | $25.50 | 789442 |
| 2026-06-25 | 43.14 | $24.64 | 753001 |
| 2026-06-24 | 45.02 | $24.95 | 529300 |
| 2026-06-23 | 44.27 | $24.85 | 504400 |
| 2026-06-22 | 44.73 | $24.93 | 618305 |
| 2026-06-18 | 45.52 | $25.07 | 668900 |
| 2026-06-17 | 49.40 | $25.73 | 1.2M |
| 2026-06-16 | 47.80 | $25.48 | 511500 |
| 2026-06-15 | 46.31 | $25.25 | 706217 |
| 2026-06-12 | 46.59 | $25.30 | 790500 |
| 2026-06-11 | 47.60 | $25.49 | 1.0M |
| 2026-06-10 | 46.97 | $25.38 | 669800 |
| 2026-06-09 | 47.97 | $25.58 | 757800 |
| 2026-06-08 | 45.30 | $25.10 | 595118 |
| 2026-06-05 | 47.22 | $25.50 | 640953 |
| 2026-06-04 | 46.90 | $25.44 | 599200 |
| 2026-06-03 | 44.05 | $24.91 | 594500 |
| 2026-06-02 | 46.04 | $25.36 | 730000 |
| 2026-06-01 | 48.06 | $25.80 | 589600 |
| 2026-05-29 | 48.11 | $25.81 | 935281 |
| 2026-05-28 | 47.40 | $25.66 | 1.3M |
| 2026-05-27 | 42.46 | $24.67 | 1.9M |
| 2026-05-26 | 37.50 | $23.79 | 1.7M |
| 2026-05-22 | 33.61 | $23.16 | 4.7M |
| 2026-05-21 | 52.09 | $26.94 | 617446 |
| 2026-05-20 | 50.66 | $26.73 | 832095 |
| 2026-05-19 | 47.68 | $26.31 | 948015 |
| 2026-05-18 | 44.59 | $25.90 | 341800 |
| 2026-05-15 | 41.29 | $25.49 | 729600 |
| 2026-05-14 | 43.64 | $25.88 | 655000 |
| 2026-05-13 | 45.73 | $26.21 | 881144 |
| 2026-05-12 | 44.19 | $26.01 | 648559 |
| 2026-05-11 | 44.67 | $26.09 | 1.1M |
| 2026-05-08 | 50.19 | $26.94 | 542700 |
| 2026-05-07 | 50.68 | $27.01 | 672509 |
| 2026-05-06 | 50.81 | $27.03 | 1.0M |
| 2026-05-05 | 47.36 | $26.51 | 684000 |
| 2026-05-04 | 42.33 | $25.83 | 738477 |
| 2026-05-01 | 42.39 | $25.84 | 657627 |
| 2026-04-30 | 43.89 | $26.11 | 686510 |
| 2026-04-29 | 38.60 | $25.42 | 851649 |
| 2026-04-28 | 39.31 | $25.56 | 806900 |
| 2026-04-27 | 39.66 | $25.63 | 2.1M |
| 2026-04-24 | 37.32 | $25.32 | 961708 |
| 2026-04-23 | 37.68 | $25.40 | 1.1M |
| 2026-04-22 | 37.94 | $25.46 | 1.3M |
| 2026-04-21 | 38.32 | $25.55 | 1.5M |
| 2026-04-20 | 41.67 | $26.32 | 977100 |
| 2026-04-17 | 44.36 | $26.88 | 936840 |
| 2026-04-16 | 45.25 | $27.06 | 568700 |
| 2026-04-15 | 49.90 | $27.94 | 541806 |
| 2026-04-14 | 50.07 | $27.97 | 583532 |
| 2026-04-13 | 47.80 | $27.56 | 652100 |
| 2026-04-10 | 47.31 | $27.47 | 866300 |
| 2026-04-09 | 47.55 | $27.52 | 1.3M |
| 2026-04-08 | 45.45 | $27.12 | 957803 |
| 2026-04-07 | 42.32 | $26.55 | 744500 |
| 2026-04-06 | 43.31 | $26.79 | 422803 |
| 2026-04-02 | 41.36 | $26.43 | 715847 |
| 2026-04-01 | 41.89 | $26.57 | 900100 |
| 2026-03-31 | 39.11 | $26.05 | 1.5M |
| 2026-03-30 | 36.04 | $25.50 | 952543 |
| 2026-03-27 | 37.21 | $25.86 | 795241 |
| 2026-03-26 | 38.56 | $26.27 | 713600 |
| 2026-03-25 | 40.29 | $26.78 | 702800 |
| 2026-03-24 | 37.68 | $26.28 | 814441 |
| 2026-03-23 | 41.09 | $27.28 | 1.3M |
| 2026-03-20 | 33.56 | $25.96 | 724435 |
| 2026-03-19 | 35.59 | $26.58 | 982300 |
| 2026-03-18 | 38.94 | $27.51 | 422600 |
| 2026-03-17 | 41.42 | $28.13 | 381425 |
| 2026-03-16 | 40.31 | $27.94 | 597807 |
| 2026-03-13 | 36.93 | $27.37 | 661200 |
| 2026-03-12 | 35.09 | $27.07 | 876519 |
| 2026-03-11 | 40.26 | $28.46 | 398805 |
| 2026-03-10 | 40.42 | $28.50 | 786300 |
| 2026-03-09 | 42.72 | $29.06 | 724185 |
| 2026-03-06 | 45.30 | $29.65 | 514100 |
| 2026-03-05 | 47.47 | $30.12 | 926200 |
| 2026-03-04 | 51.40 | $30.91 | 811905 |
| 2026-03-03 | 43.60 | $29.52 | 805700 |
| 2026-03-02 | 45.76 | $29.95 | 855896 |
| 2026-02-27 | 43.85 | $29.64 | 510248 |
| 2026-02-26 | 43.55 | $29.59 | 731631 |
| 2026-02-25 | 42.18 | $29.36 | 626412 |
| 2026-02-24 | 40.64 | $29.10 | 764200 |
| 2026-02-23 | 40.11 | $29.01 | 794600 |
| 2026-02-20 | 44.07 | $29.97 | 661000 |
| 2026-02-19 | 42.49 | $29.69 | 1.2M |
| 2026-02-18 | 43.96 | $30.04 | 844536 |
| 2026-02-17 | 45.23 | $30.34 | 1.2M |
| 2026-02-13 | 44.62 | $30.22 | 2.1M |
| 2026-02-12 | 49.69 | $31.38 | 953837 |
| 2026-02-11 | 50.49 | $31.55 | 650519 |
| 2026-02-10 | 55.42 | $32.54 | 579800 |
| 2026-02-09 | 53.41 | $32.08 | 379204 |
| 2026-02-06 | 49.52 | $31.25 | 571674 |
| 2026-02-05 | 44.53 | $30.31 | 578024 |
| 2026-02-04 | 46.00 | $30.63 | 999300 |
| 2026-02-03 | 47.68 | $30.99 | 1.2M |
| 2026-02-02 | 53.81 | $32.17 | 517212 |
| 2026-01-30 | 53.18 | $32.04 | 631900 |
| 2026-01-29 | 58.10 | $32.89 | 594000 |
| 2026-01-28 | 61.60 | $33.44 | 593000 |
| 2026-01-27 | 64.85 | $33.92 | 752400 |
| 2026-01-26 | 59.63 | $32.68 | 577600 |
| 2026-01-23 | 63.22 | $33.18 | 594934 |
| 2026-01-22 | 64.48 | $33.35 | 443989 |
| 2026-01-21 | 64.55 | $33.36 | 840641 |
| 2026-01-20 | 61.59 | $32.63 | 728729 |
| 2026-01-16 | 72.82 | $34.05 | 863825 |
| 2026-01-15 | 69.47 | $33.15 | 471600 |
| 2026-01-14 | 68.40 | $32.89 | 581100 |
| 2026-01-13 | 68.20 | $32.84 | 364500 |
| 2026-01-12 | 71.07 | $33.17 | 548200 |
| 2026-01-09 | 70.57 | $33.03 | 486545 |
| 2026-01-08 | 69.38 | $32.70 | 611243 |
| 2026-01-07 | 65.83 | $31.80 | 507000 |
| 2026-01-06 | 69.94 | $32.28 | 553302 |
| 2026-01-05 | 68.46 | $31.90 | 581000 |
| 2026-01-02 | 64.12 | $30.92 | 405228 |
| 2025-12-31 | 61.56 | $30.42 | 287100 |
| 2025-12-30 | 64.08 | $30.71 | 700909 |
| 2025-12-29 | 68.30 | $31.17 | 484300 |
| 2025-12-26 | 70.60 | $31.41 | 240200 |
| 2025-12-24 | 71.08 | $31.46 | 263247 |
| 2025-12-23 | 70.85 | $31.40 | 719900 |
| 2025-12-22 | 70.27 | $31.24 | 652500 |
| 2025-12-19 | 65.86 | $30.15 | 684939 |
| 2025-12-18 | 62.58 | $29.47 | 736006 |
| 2025-12-17 | 57.87 | $28.64 | 765300 |
| 2025-12-16 | 61.41 | $29.04 | 395500 |
| 2025-12-15 | 63.43 | $29.26 | 698650 |
| 2025-12-12 | 69.14 | $29.84 | 1.5M |
| 2025-12-11 | 60.07 | $28.30 | 577800 |
| 2025-12-10 | 59.49 | $28.22 | 488800 |
| 2025-12-09 | 56.61 | $27.84 | 770200 |
| 2025-12-08 | 54.76 | $27.61 | 449241 |
| 2025-12-05 | 52.67 | $27.36 | 431900 |
| 2025-12-04 | 52.51 | $27.34 | 586627 |
| 2025-12-03 | 51.20 | $27.18 | 409020 |
| 2025-12-02 | 47.16 | $26.71 | 422200 |
| 2025-12-01 | 45.71 | $26.55 | 606834 |
| 2025-11-28 | 48.15 | $26.86 | 898106 |
| 2025-11-26 | 44.42 | $26.45 | 550206 |
| 2025-11-25 | 38.70 | $25.89 | 650625 |
| 2025-11-24 | 39.32 | $25.98 | 687200 |
| 2025-11-21 | 40.06 | $26.09 | 582544 |
| 2025-11-20 | 36.76 | $25.77 | 428700 |
| 2025-11-19 | 37.81 | $25.94 | 407249 |
| 2025-11-18 | 35.65 | $25.73 | 499900 |
| 2025-11-17 | 36.45 | $25.87 | 649731 |
| 2025-11-14 | 39.72 | $26.41 | 786325 |
| 2025-11-13 | 38.86 | $26.32 | 784800 |
| 2025-11-12 | 46.75 | $27.43 | 1.6M |
| 2025-11-11 | 46.66 | $27.42 | 463900 |
| 2025-11-10 | 44.83 | $27.22 | 298845 |
| 2025-11-07 | 44.65 | $27.20 | 401400 |
| 2025-11-06 | 43.51 | $27.07 | 606900 |
| 2025-11-05 | 46.59 | $27.51 | 351238 |
| 2025-11-04 | 44.21 | $27.23 | 236600 |
| 2025-11-03 | 46.99 | $27.62 | 452100 |
| 2025-10-31 | 50.38 | $28.06 | 481046 |
| 2025-10-30 | 46.09 | $27.55 | 568914 |
| 2025-10-29 | 49.78 | $28.01 | 450400 |
| 2025-10-28 | 55.77 | $28.66 | 482716 |
| 2025-10-27 | 55.53 | $28.63 | 429500 |
| 2025-10-24 | 56.19 | $28.70 | 347800 |
| 2025-10-23 | 55.62 | $28.62 | 504900 |
| 2025-10-22 | 52.44 | $28.19 | 320500 |
| 2025-10-21 | 52.95 | $28.25 | 379131 |
| 2025-10-20 | 51.55 | $28.06 | 592000 |
| 2025-10-17 | 46.29 | $27.40 | 383519 |
| 2025-10-16 | 47.03 | $27.50 | 667200 |
| 2025-10-15 | 46.13 | $27.39 | 516731 |
| 2025-10-14 | 48.02 | $27.66 | 438700 |
| 2025-10-13 | 47.95 | $27.65 | 236318 |
| 2025-10-10 | 44.52 | $27.20 | 440900 |
| 2025-10-09 | 49.24 | $27.89 | 406533 |
| 2025-10-08 | 54.84 | $28.59 | 582600 |
| 2025-10-07 | 54.06 | $28.48 | 385000 |
| 2025-10-06 | 57.76 | $28.91 | 486705 |
| 2025-10-03 | 56.91 | $28.78 | 787800 |
| 2025-10-02 | 55.61 | $28.58 | 638939 |
| 2025-10-01 | 58.64 | $28.94 | 842551 |
| 2025-09-30 | 65.20 | $29.64 | 922800 |
| 2025-09-29 | 64.11 | $29.44 | 995545 |
| 2025-09-26 | 58.35 | $28.51 | 399245 |
| 2025-09-25 | 56.79 | $28.29 | 659443 |
| 2025-09-24 | 62.22 | $28.83 | 957520 |
| 2025-09-23 | 60.70 | $28.60 | 1.2M |
| 2025-09-22 | 55.93 | $27.95 | 743369 |
| 2025-09-19 | 55.93 | $27.95 | 1.5M |
| 2025-09-18 | 47.34 | $26.98 | 243300 |
| 2025-09-17 | 46.42 | $26.89 | 513633 |
| 2025-09-16 | 47.47 | $27.01 | 451129 |
| 2025-09-15 | 44.79 | $26.74 | 503300 |
| 2025-09-12 | 41.55 | $26.43 | 388802 |
| 2025-09-11 | 43.42 | $26.67 | 498100 |
| 2025-09-10 | 39.76 | $26.33 | 592700 |
| 2025-09-09 | 38.19 | $26.19 | 479400 |
| 2025-09-08 | 41.57 | $26.65 | 393400 |
| 2025-09-05 | 41.25 | $26.62 | 548900 |
| 2025-09-04 | 41.46 | $26.65 | 738128 |
| 2025-09-03 | 41.60 | $26.67 | 646600 |
| 2025-09-02 | 41.87 | $26.71 | 697700 |
| 2025-08-29 | 43.38 | $26.94 | 380600 |
| 2025-08-28 | 43.84 | $27.01 | 462682 |
| 2025-08-27 | 43.90 | $27.02 | 300200 |
| 2025-08-26 | 44.32 | $27.09 | 406600 |
| 2025-08-25 | 41.41 | $26.71 | 547825 |
| 2025-08-22 | 45.39 | $27.38 | 669723 |
| 2025-08-21 | 41.40 | $26.88 | 515448 |
| 2025-08-20 | 40.58 | $26.78 | 657613 |
| 2025-08-19 | 43.11 | $27.22 | 636317 |
| 2025-08-18 | 46.77 | $27.80 | 590300 |
| 2025-08-15 | 44.29 | $27.48 | 1.1M |
| 2025-08-14 | 47.79 | $28.01 | 711124 |
| 2025-08-13 | 46.81 | $27.88 | 2.9M |
| 2025-08-12 | 60.60 | $29.54 | 962790 |
| 2025-08-11 | 54.55 | $28.75 | 333000 |
| 2025-08-08 | 52.98 | $28.57 | 415800 |
| 2025-08-07 | 52.90 | $28.56 | 750900 |
| 2025-08-06 | 56.72 | $28.95 | 431900 |
| 2025-08-05 | 56.02 | $28.86 | 1.3M |
| 2025-08-04 | 56.21 | $28.88 | 272200 |
| 2025-08-01 | 51.93 | $28.33 | 458600 |
| 2025-07-31 | 53.75 | $28.53 | 396727 |
| 2025-07-30 | 54.38 | $28.60 | 350146 |
| 2025-07-29 | 54.01 | $28.55 | 491200 |
| 2025-07-28 | 53.15 | $28.43 | 604338 |
| 2025-07-25 | 55.20 | $28.68 | 642732 |
| 2025-07-24 | 53.99 | $28.50 | 554438 |
| 2025-07-23 | 55.49 | $28.69 | 716847 |
| 2025-07-22 | 56.19 | $28.78 | 859023 |
| 2025-07-21 | 62.92 | $29.58 | 634821 |
| 2025-07-18 | 60.21 | $29.10 | 423600 |
| 2025-07-17 | 62.01 | $29.30 | 484012 |
| 2025-07-16 | 64.38 | $29.56 | 785302 |
| 2025-07-15 | 64.13 | $29.51 | 767949 |
| 2025-07-14 | 64.08 | $29.50 | 520119 |
| 2025-07-11 | 60.68 | $28.82 | 524147 |
| 2025-07-10 | 64.25 | $29.24 | 774819 |
| 2025-07-09 | 66.93 | $29.54 | 677528 |
| 2025-07-08 | 70.86 | $29.96 | 852828 |
| 2025-07-07 | 69.98 | $29.74 | 761116 |
| 2025-07-03 | 69.63 | $29.65 | 390114 |
| 2025-07-02 | 68.15 | $29.28 | 569530 |
| 2025-07-01 | 66.92 | $28.98 | 525700 |
| 2025-06-30 | 69.39 | $29.27 | 1.2M |
| 2025-06-27 | 64.25 | $28.08 | 963700 |
| 2025-06-26 | 56.84 | $26.80 | 639524 |
| 2025-06-25 | 53.47 | $26.33 | 554500 |
| 2025-06-24 | 54.42 | $26.44 | 420225 |
| 2025-06-23 | 53.20 | $26.27 | 511309 |
| 2025-06-20 | 52.64 | $26.19 | 574700 |
| 2025-06-18 | 55.58 | $26.56 | 386349 |
| 2025-06-17 | 56.88 | $26.72 | 504500 |
| 2025-06-16 | 58.26 | $26.89 | 467701 |
| 2025-06-13 | 57.80 | $26.81 | 462548 |
| 2025-06-12 | 62.17 | $27.35 | 277800 |
| 2025-06-11 | 61.03 | $27.13 | 414600 |
| 2025-06-10 | 61.03 | $27.13 | 746400 |
| 2025-06-09 | 61.95 | $27.25 | 481454 |
| 2025-06-06 | 58.86 | $26.62 | 356218 |
| 2025-06-05 | 56.69 | $26.21 | 273629 |
| 2025-06-04 | 56.10 | $26.10 | 396409 |
| 2025-06-03 | 56.04 | $26.09 | 850834 |
| 2025-06-02 | 61.42 | $26.87 | 938000 |
| 2025-05-30 | 55.37 | $25.71 | 833500 |
| 2025-05-29 | 53.65 | $25.42 | 683300 |
| 2025-05-28 | 52.87 | $25.29 | 502882 |
| 2025-05-27 | 52.23 | $25.18 | 549343 |
| 2025-05-23 | 51.37 | $25.03 | 367000 |
| 2025-05-22 | 50.70 | $24.91 | 630600 |
| 2025-05-21 | 49.65 | $24.72 | 882177 |
| 2025-05-20 | 56.85 | $25.91 | 1.0M |
| 2025-05-19 | 54.31 | $25.43 | 185700 |
| 2025-05-16 | 54.04 | $25.38 | 453345 |
| 2025-05-15 | 55.71 | $25.65 | 604945 |
| 2025-05-14 | 49.80 | $24.57 | 970081 |
| 2025-05-13 | 59.76 | $25.99 | 1.3M |
| 2025-05-12 | 63.68 | $26.45 | 454735 |
| 2025-05-09 | 60.99 | $25.94 | 800716 |
| 2025-05-08 | 60.93 | $25.93 | 425400 |
| 2025-05-07 | 60.31 | $25.81 | 337800 |
| 2025-05-06 | 58.24 | $25.42 | 394333 |
| 2025-05-05 | 58.24 | $25.42 | 490638 |
| 2025-05-02 | 61.74 | $25.89 | 445700 |
| 2025-05-01 | 57.68 | $25.10 | 283046 |
| 2025-04-30 | 57.25 | $25.02 | 442515 |
| 2025-04-29 | 53.98 | $24.44 | 538100 |
| 2025-04-28 | 54.18 | $24.47 | 256831 |
| 2025-04-25 | 54.02 | $24.44 | 280700 |
| 2025-04-24 | 53.22 | $24.29 | 296200 |
| 2025-04-23 | 51.90 | $24.04 | 360512 |
| 2025-04-22 | 48.64 | $23.45 | 285608 |
| 2025-04-21 | 47.15 | $23.19 | 361828 |
| 2025-04-17 | 48.38 | $23.43 | 254400 |
| 2025-04-16 | 47.95 | $23.35 | 401800 |
| 2025-04-15 | 48.34 | $23.43 | 371400 |
| 2025-04-14 | 46.71 | $23.11 | 306200 |
| 2025-04-11 | 44.70 | $22.72 | 438300 |
| 2025-04-10 | 42.26 | $22.26 | 603800 |
| 2025-04-09 | 46.22 | $23.20 | 935710 |
| 2025-04-08 | 32.53 | $21.06 | 575000 |
| 2025-04-07 | 32.60 | $21.08 | 825900 |
| 2025-04-04 | 34.03 | $21.47 | 783800 |
| 2025-04-03 | 43.80 | $23.56 | 599410 |
| 2025-04-02 | 51.22 | $24.67 | 473333 |
| 2025-04-01 | 50.65 | $24.59 | 619089 |
| 2025-03-31 | 50.65 | $24.59 | 396700 |
| 2025-03-28 | 50.05 | $24.50 | 752300 |
| 2025-03-27 | 55.80 | $25.31 | 406345 |
| 2025-03-26 | 54.70 | $25.13 | 269100 |
| 2025-03-25 | 57.90 | $25.55 | 319045 |
| 2025-03-24 | 56.58 | $25.32 | 340167 |
| 2025-03-21 | 51.71 | $24.54 | 295100 |
| 2025-03-20 | 52.21 | $24.61 | 348400 |
| 2025-03-19 | 51.83 | $24.55 | 340928 |
| 2025-03-18 | 50.33 | $24.31 | 322616 |
| 2025-03-17 | 51.67 | $24.52 | 433700 |
| 2025-03-14 | 50.66 | $24.35 | 577515 |
| 2025-03-13 | 46.22 | $23.64 | 686203 |
| 2025-03-12 | 46.96 | $23.77 | 872148 |
| 2025-03-11 | 49.98 | $24.29 | 676159 |
| 2025-03-10 | 51.74 | $24.58 | 510703 |
| 2025-03-07 | 55.52 | $25.17 | 617300 |
| 2025-03-06 | 51.34 | $24.44 | 367600 |
| 2025-03-05 | 52.89 | $24.68 | 440304 |
| 2025-03-04 | 47.76 | $23.86 | 436115 |
| 2025-03-03 | 45.85 | $23.58 | 516500 |
| 2025-02-28 | 50.35 | $24.30 | 703900 |
| 2025-02-27 | 50.16 | $24.27 | 511706 |
| 2025-02-26 | 53.40 | $24.76 | 482000 |
| 2025-02-25 | 55.26 | $25.03 | 398100 |
| 2025-02-24 | 54.42 | $24.88 | 831600 |
| 2025-02-21 | 52.73 | $24.58 | 723216 |
| 2025-02-20 | 59.11 | $25.50 | 813200 |
| 2025-02-19 | 62.29 | $25.91 | 574900 |
| 2025-02-18 | 69.31 | $26.72 | 1.1M |
| 2025-02-14 | 69.86 | $26.78 | 1.9M |
| 2025-02-13 | 48.61 | $23.51 | 832100 |
| 2025-02-12 | 49.01 | $23.55 | 232930 |
| 2025-02-11 | 51.43 | $23.79 | 606000 |
| 2025-02-10 | 54.30 | $24.06 | 324410 |
| 2025-02-07 | 51.84 | $23.80 | 497329 |
| 2025-02-06 | 51.37 | $23.75 | 282447 |
| 2025-02-05 | 50.90 | $23.70 | 485403 |
| 2025-02-04 | 46.97 | $23.29 | 485130 |
| 2025-02-03 | 44.93 | $23.09 | 688900 |
| 2025-01-31 | 49.56 | $23.60 | 834600 |
| 2025-01-30 | 58.40 | $24.39 | 498347 |
| 2025-01-29 | 57.02 | $24.24 | 334645 |
| 2025-01-28 | 58.25 | $24.34 | 463100 |
| 2025-01-27 | 57.81 | $24.29 | 1.0M |
| 2025-01-24 | 58.04 | $24.31 | 300507 |
| 2025-01-23 | 58.59 | $24.36 | 420648 |
| 2025-01-22 | 57.29 | $24.19 | 610401 |
| 2025-01-21 | 62.57 | $24.67 | 481400 |
| 2025-01-17 | 58.73 | $24.16 | 241308 |
| 2025-01-16 | 57.92 | $24.06 | 615700 |
| 2025-01-15 | 58.03 | $24.07 | 735214 |
| 2025-01-14 | 53.98 | $23.57 | 289700 |
| 2025-01-13 | 53.64 | $23.53 | 274758 |
| 2025-01-10 | 55.59 | $23.73 | 397700 |
| 2025-01-08 | 54.89 | $23.64 | 636700 |
| 2025-01-07 | 55.63 | $23.72 | 339649 |
| 2025-01-06 | 55.56 | $23.71 | 395600 |
| 2025-01-03 | 61.38 | $24.33 | 173800 |
| 2025-01-02 | 61.78 | $24.37 | 515826 |
| 2024-12-31 | 73.11 | $25.38 | 326400 |
| 2024-12-30 | 72.83 | $25.32 | 463400 |
| 2024-12-27 | 72.83 | $25.32 | 319722 |
| 2024-12-26 | 71.39 | $25.00 | 176900 |
| 2024-12-24 | 70.51 | $24.81 | 186748 |
| 2024-12-23 | 69.27 | $24.55 | 360011 |
| 2024-12-20 | 65.12 | $23.77 | 647602 |
| 2024-12-19 | 58.66 | $22.82 | 299700 |
| 2024-12-18 | 57.72 | $22.70 | 636963 |
| 2024-12-17 | 68.88 | $23.60 | 381623 |
| 2024-12-16 | 68.56 | $23.55 | 259600 |
| 2024-12-13 | 66.80 | $23.28 | 197500 |
| 2024-12-12 | 69.11 | $23.45 | 426803 |
| 2024-12-11 | 70.20 | $23.53 | 334700 |
| 2024-12-10 | 69.04 | $23.33 | 450500 |
| 2024-12-09 | 68.64 | $23.26 | 555600 |
| 2024-12-06 | 71.82 | $23.51 | 387738 |
| 2024-12-05 | 71.52 | $23.45 | 454546 |
| 2024-12-04 | 70.78 | $23.30 | 560800 |
| 2024-12-03 | 74.84 | $23.63 | 250022 |
| 2024-12-02 | 74.67 | $23.59 | 590700 |
| 2024-11-29 | 74.18 | $23.47 | 420825 |
| 2024-11-27 | 73.62 | $23.33 | 587716 |
| 2024-11-26 | 72.56 | $23.07 | 640534 |
| 2024-11-25 | 75.09 | $23.30 | 671100 |
| 2024-11-22 | 73.57 | $22.90 | 769307 |
| 2024-11-21 | 78.24 | $23.31 | 701800 |
| 2024-11-20 | 76.05 | $22.69 | 379338 |
| 2024-11-19 | 75.22 | $22.47 | 713535 |
| 2024-11-18 | 74.40 | $22.26 | 548823 |
| 2024-11-15 | 72.31 | $21.75 | 758110 |
| 2024-11-14 | 75.05 | $21.99 | 1.1M |
| 2024-11-13 | 73.20 | $21.53 | 2.1M |
| 2024-11-12 | 59.54 | $19.33 | 462348 |
| 2024-11-11 | 58.81 | $19.25 | 525900 |
| 2024-11-08 | 55.19 | $18.87 | 454701 |
| 2024-11-07 | 54.99 | $18.85 | 309100 |
| 2024-11-06 | 55.34 | $18.88 | 445532 |
| 2024-11-05 | 53.76 | $18.71 | 421149 |
| 2024-11-04 | 46.83 | $18.05 | 416627 |
| 2024-11-01 | 45.66 | $17.95 | 507700 |
| 2024-10-31 | 41.37 | $17.60 | 879640 |
| 2024-10-30 | 55.39 | $18.78 | 405913 |
| 2024-10-29 | 55.03 | $18.75 | 247308 |
| 2024-10-28 | 54.67 | $18.72 | 277113 |
| 2024-10-25 | 52.90 | $18.57 | 182600 |
| 2024-10-24 | 50.19 | $18.35 | 345100 |
| 2024-10-23 | 50.07 | $18.34 | 309400 |
| 2024-10-22 | 53.21 | $18.59 | 355610 |
| 2024-10-21 | 59.62 | $19.04 | 392900 |
| 2024-10-18 | 61.98 | $19.19 | 943305 |
| 2024-10-17 | 60.08 | $19.00 | 678700 |
| 2024-10-16 | 58.20 | $18.82 | 1.2M |
| 2024-10-15 | 55.18 | $18.55 | 561745 |
| 2024-10-14 | 54.01 | $18.45 | 239634 |
| 2024-10-11 | 53.90 | $18.44 | 433118 |
| 2024-10-10 | 50.77 | $18.17 | 350900 |
| 2024-10-09 | 51.26 | $18.21 | 288000 |
| 2024-10-08 | 51.61 | $18.24 | 735500 |
| 2024-10-07 | 52.89 | $18.35 | 665300 |
| 2024-10-04 | 55.87 | $18.60 | 413922 |
| 2024-10-03 | 53.79 | $18.39 | 448500 |
| 2024-10-02 | 59.64 | $18.85 | 569242 |
| 2024-10-01 | 57.44 | $18.62 | 381430 |
| 2024-09-30 | 59.17 | $18.75 | 937900 |
| 2024-09-27 | 56.69 | $18.49 | 1.0M |
| 2024-09-26 | 56.82 | $18.50 | 1.9M |
| 2024-09-25 | 50.80 | $17.92 | 599000 |
| 2024-09-24 | 53.36 | $18.13 | 683200 |
| 2024-09-23 | 51.70 | $17.98 | 471800 |
| 2024-09-20 | 50.14 | $17.84 | 627626 |
| 2024-09-19 | 52.09 | $18.01 | 620000 |
| 2024-09-18 | 48.63 | $17.70 | 580800 |
| 2024-09-17 | 47.59 | $17.61 | 696600 |
| 2024-09-16 | 47.59 | $17.61 | 908900 |
| 2024-09-13 | 49.50 | $17.80 | 411500 |
| 2024-09-12 | 53.60 | $18.18 | 551406 |
| 2024-09-11 | 51.17 | $17.94 | 494937 |
| 2024-09-10 | 50.97 | $17.92 | 453211 |
| 2024-09-09 | 52.00 | $18.02 | 725300 |
| 2024-09-06 | 47.81 | $17.60 | 631926 |
| 2024-09-05 | 50.18 | $17.84 | 340510 |
| 2024-09-04 | 52.24 | $18.04 | 584252 |
| 2024-09-03 | 48.64 | $17.68 | 901800 |
| 2024-08-30 | 50.66 | $17.88 | 524846 |
| 2024-08-29 | 50.36 | $17.85 | 915800 |
| 2024-08-28 | 47.50 | $17.56 | 496803 |
| 2024-08-27 | 49.66 | $17.79 | 303519 |
| 2024-08-26 | 51.10 | $17.94 | 338449 |
| 2024-08-23 | 50.46 | $17.87 | 442302 |
| 2024-08-22 | 48.74 | $17.68 | 576525 |
| 2024-08-21 | 48.29 | $17.63 | 335421 |
| 2024-08-20 | 49.44 | $17.77 | 441700 |
| 2024-08-19 | 48.19 | $17.62 | 344014 |
| 2024-08-16 | 46.41 | $17.41 | 558837 |
| 2024-08-15 | 50.65 | $17.95 | 656043 |
| 2024-08-14 | 47.35 | $17.56 | 959179 |
| 2024-08-13 | 39.47 | $16.76 | 619200 |
| 2024-08-12 | 35.94 | $16.45 | 779000 |
| 2024-08-09 | 37.00 | $16.61 | 477830 |
| 2024-08-08 | 38.20 | $16.79 | 1.0M |
| 2024-08-07 | 35.55 | $16.55 | 562041 |
| 2024-08-06 | 36.16 | $16.65 | 553340 |
| 2024-08-05 | 32.15 | $16.29 | 533052 |
| 2024-08-02 | 34.01 | $16.62 | 638443 |
| 2024-08-01 | 36.70 | $17.06 | 1.1M |
| 2024-07-31 | 45.38 | $18.18 | 455821 |
| 2024-07-30 | 42.13 | $17.90 | 355300 |
| 2024-07-29 | 42.73 | $17.97 | 463106 |
| 2024-07-26 | 39.18 | $17.67 | 508100 |
| 2024-07-25 | 38.94 | $17.65 | 681400 |
| 2024-07-24 | 40.15 | $17.81 | 604612 |
| 2024-07-23 | 46.25 | $18.53 | 337000 |
| 2024-07-22 | 47.01 | $18.61 | 494437 |
| 2024-07-19 | 45.53 | $18.47 | 543055 |
| 2024-07-18 | 46.77 | $18.61 | 536391 |
| 2024-07-17 | 51.31 | $19.09 | 489734 |
| 2024-07-16 | 53.26 | $19.28 | 776658 |
| 2024-07-15 | 48.69 | $18.81 | 322956 |
| 2024-07-12 | 49.97 | $18.94 | 514294 |
| 2024-07-11 | 46.90 | $18.64 | 586044 |
| 2024-07-10 | 47.73 | $18.73 | 246886 |
| 2024-07-09 | 43.71 | $18.35 | 890847 |
| 2024-07-08 | 47.85 | $18.80 | 236104 |
| 2024-07-05 | 46.90 | $18.71 | 229098 |
| 2024-07-03 | 51.48 | $19.17 | 209952 |
| 2024-07-02 | 46.75 | $18.73 | 601567 |
| 2024-07-01 | 44.04 | $18.50 | 333077 |
| 2024-06-28 | 44.79 | $18.58 | 729385 |
| 2024-06-27 | 48.65 | $18.97 | 785878 |
| 2024-06-26 | 48.43 | $18.95 | 347079 |
| 2024-06-25 | 47.70 | $18.88 | 417133 |
| 2024-06-24 | 52.23 | $19.33 | 619974 |
| 2024-06-21 | 53.08 | $19.41 | 677213 |
| 2024-06-20 | 49.67 | $19.06 | 1.0M |
| 2024-06-18 | 48.87 | $18.98 | 912751 |
| 2024-06-17 | 39.41 | $18.16 | 924888 |
| 2024-06-14 | 37.67 | $18.03 | 858229 |
| 2024-06-13 | 39.58 | $18.26 | 764196 |
| 2024-06-12 | 42.60 | $18.60 | 824904 |
| 2024-06-11 | 36.94 | $18.18 | 536360 |
| 2024-06-10 | 35.94 | $18.11 | 1.3M |
| 2024-06-07 | 39.15 | $18.49 | 686218 |
| 2024-06-06 | 42.56 | $18.85 | 1.0M |
| 2024-06-05 | 40.51 | $18.70 | 413455 |
| 2024-06-04 | 37.39 | $18.48 | 901000 |
| 2024-06-03 | 38.08 | $18.56 | 460750 |
| 2024-05-31 | 40.00 | $18.78 | 803168 |
| 2024-05-30 | 36.83 | $18.55 | 1.1M |
| 2024-05-29 | 35.99 | $18.49 | 1.2M |
| 2024-05-28 | 36.45 | $18.55 | 636511 |
| 2024-05-24 | 37.20 | $18.65 | 852283 |
| 2024-05-23 | 38.25 | $18.79 | 995581 |
| 2024-05-22 | 38.33 | $18.80 | 2.2M |
| 2024-05-21 | 47.20 | $19.83 | 805182 |
| 2024-05-20 | 51.98 | $20.26 | 326834 |
| 2024-05-17 | 52.56 | $20.31 | 643093 |
| 2024-05-16 | 59.89 | $20.88 | 452990 |
| 2024-05-15 | 63.12 | $21.10 | 220552 |
| 2024-05-14 | 63.12 | $21.10 | 269308 |
| 2024-05-13 | 61.59 | $20.92 | 336408 |
| 2024-05-10 | 61.86 | $20.94 | 345767 |
| 2024-05-09 | 64.00 | $21.10 | 458176 |
| 2024-05-08 | 60.95 | $20.72 | 262292 |
| 2024-05-07 | 59.94 | $20.60 | 520154 |
| 2024-05-06 | 61.98 | $20.76 | 355118 |
| 2024-05-03 | 59.61 | $20.47 | 315743 |
| 2024-05-02 | 57.16 | $20.19 | 519607 |
| 2024-05-01 | 52.69 | $19.73 | 1.0M |
| 2024-04-30 | 47.72 | $19.29 | 762068 |
| 2024-04-29 | 48.49 | $19.36 | 676634 |
| 2024-04-26 | 44.61 | $19.04 | 507823 |
| 2024-04-25 | 40.78 | $18.75 | 649610 |
| 2024-04-24 | 44.52 | $19.12 | 399940 |
| 2024-04-23 | 44.12 | $19.09 | 603348 |
| 2024-04-22 | 36.23 | $18.54 | 499589 |
| 2024-04-19 | 37.04 | $18.63 | 427441 |
| 2024-04-18 | 35.98 | $18.56 | 455634 |
| 2024-04-17 | 39.21 | $18.92 | 1.0M |
| 2024-04-16 | 39.21 | $18.92 | 1.2M |
| 2024-04-15 | 41.16 | $19.13 | 576602 |
| 2024-04-12 | 44.13 | $19.43 | 666164 |
| 2024-04-11 | 46.69 | $19.67 | 544129 |
| 2024-04-10 | 46.80 | $19.68 | 524850 |
| 2024-04-09 | 49.86 | $19.96 | 303660 |
| 2024-04-08 | 51.46 | $20.10 | 449452 |
| 2024-04-05 | 48.79 | $19.86 | 447112 |
| 2024-04-04 | 50.32 | $20.00 | 532446 |
| 2024-04-03 | 50.11 | $19.98 | 327400 |
| 2024-04-02 | 47.32 | $19.72 | 708385 |
| 2024-04-01 | 52.70 | $20.22 | 386755 |
| 2024-03-28 | 57.96 | $20.64 | 478596 |
| 2024-03-27 | 56.59 | $20.50 | 864851 |
| 2024-03-26 | 54.89 | $20.33 | 369118 |
| 2024-03-25 | 54.29 | $20.27 | 391553 |
| 2024-03-22 | 54.10 | $20.25 | 437408 |
| 2024-03-21 | 52.57 | $20.09 | 557176 |
| 2024-03-20 | 57.57 | $20.53 | 469594 |
| 2024-03-19 | 53.57 | $20.11 | 335791 |
| 2024-03-18 | 52.45 | $20.00 | 858732 |
| 2024-03-15 | 51.55 | $19.91 | 412743 |
| 2024-03-14 | 49.84 | $19.74 | 676808 |
| 2024-03-13 | 50.84 | $19.84 | 801769 |
| 2024-03-12 | 48.47 | $19.60 | 581150 |
| 2024-03-11 | 48.18 | $19.57 | 439955 |
| 2024-03-08 | 49.53 | $19.72 | 464727 |
| 2024-03-07 | 48.71 | $19.63 | 728919 |
| 2024-03-06 | 48.79 | $19.64 | 1.1M |
| 2024-03-05 | 43.02 | $19.02 | 552102 |
| 2024-03-04 | 42.92 | $19.01 | 894438 |
| 2024-03-01 | 41.78 | $18.89 | 370994 |
| 2024-02-29 | 39.36 | $18.64 | 996804 |
| 2024-02-28 | 37.49 | $18.45 | 455338 |
| 2024-02-27 | 38.99 | $18.70 | 471501 |
| 2024-02-26 | 37.76 | $18.57 | 934266 |
| 2024-02-23 | 41.17 | $19.13 | 1.3M |
| 2024-02-22 | 42.60 | $19.35 | 559003 |
| 2024-02-21 | 41.46 | $19.22 | 473275 |
| 2024-02-20 | 41.76 | $19.27 | 694947 |
| 2024-02-16 | 39.57 | $19.01 | 1.6M |
| 2024-02-15 | 41.57 | $19.36 | 1.0M |
| 2024-02-14 | 37.72 | $18.91 | 2.1M |
| 2024-02-13 | 52.35 | $20.92 | 818929 |
| 2024-02-12 | 58.10 | $21.46 | 620925 |
| 2024-02-09 | 54.78 | $21.08 | 754681 |
| 2024-02-08 | 50.57 | $20.65 | 445821 |
| 2024-02-07 | 47.55 | $20.37 | 244824 |
| 2024-02-06 | 46.21 | $20.25 | 456133 |
| 2024-02-05 | 37.35 | $19.55 | 591824 |
| 2024-02-02 | 38.47 | $19.68 | 416987 |
| 2024-02-01 | 41.46 | $20.01 | 694283 |
| 2024-01-31 | 41.55 | $20.02 | 341589 |
| 2024-01-30 | 42.09 | $20.08 | 203343 |
| 2024-01-29 | 44.17 | $20.31 | 301290 |
| 2024-01-26 | 39.47 | $19.93 | 418703 |
| 2024-01-25 | 40.06 | $20.00 | 191818 |
| 2024-01-24 | 42.57 | $20.29 | 247870 |
| 2024-01-23 | 44.11 | $20.46 | 323610 |
| 2024-01-22 | 41.26 | $20.22 | 405566 |
| 2024-01-19 | 46.62 | $20.79 | 191578 |
| 2024-01-18 | 47.33 | $20.86 | 250652 |
| 2024-01-17 | 42.93 | $20.49 | 281325 |
| 2024-01-16 | 45.67 | $20.77 | 266191 |
| 2024-01-12 | 48.07 | $21.00 | 254379 |
| 2024-01-11 | 49.47 | $21.13 | 323805 |
| 2024-01-10 | 49.47 | $21.13 | 136172 |
| 2024-01-09 | 48.64 | $21.05 | 175595 |
| 2024-01-08 | 52.09 | $21.39 | 319414 |
| 2024-01-05 | 51.51 | $21.33 | 369926 |
| 2024-01-04 | 52.11 | $21.39 | 573830 |
| 2024-01-03 | 46.86 | $20.85 | 256076 |
| 2024-01-02 | 50.78 | $21.25 | 329445 |
| 2023-12-29 | 54.45 | $21.59 | 143859 |
| 2023-12-28 | 54.79 | $21.62 | 194385 |
| 2023-12-27 | 55.32 | $21.67 | 152491 |
| 2023-12-26 | 55.07 | $21.64 | 108250 |
| 2023-12-22 | 54.01 | $21.51 | 153895 |
| 2023-12-21 | 53.93 | $21.50 | 244783 |
| 2023-12-20 | 49.36 | $20.95 | 400310 |
| 2023-12-19 | 53.79 | $21.43 | 326321 |
| 2023-12-18 | 48.89 | $20.89 | 208529 |
| 2023-12-15 | 48.12 | $20.81 | 507246 |
| 2023-12-14 | 51.05 | $21.13 | 847817 |
| 2023-12-13 | 45.86 | $20.60 | 517645 |
| 2023-12-12 | 42.35 | $20.28 | 248701 |
| 2023-12-11 | 42.60 | $20.31 | 286202 |
| 2023-12-08 | 44.82 | $20.58 | 195470 |
| 2023-12-07 | 44.00 | $20.50 | 298044 |
| 2023-12-06 | 43.19 | $20.42 | 492477 |
| 2023-12-05 | 40.45 | $20.15 | 313472 |
| 2023-12-04 | 42.70 | $20.46 | 240965 |
| 2023-12-01 | 42.41 | $20.43 | 431252 |
| 2023-11-30 | 36.74 | $19.88 | 608556 |
| 2023-11-29 | 31.88 | $19.46 | 1.5M |
| 2023-11-28 | 39.16 | $20.53 | 411225 |
| 2023-11-27 | 41.52 | $20.81 | 272787 |
| 2023-11-24 | 43.76 | $21.06 | 187542 |
| 2023-11-22 | 42.10 | $20.92 | 206571 |
| 2023-11-21 | 42.35 | $20.95 | 221861 |
| 2023-11-20 | 42.93 | $21.02 | 354764 |
| 2023-11-17 | 42.82 | $21.01 | 354763 |
| 2023-11-16 | 41.17 | $20.85 | 370984 |
| 2023-11-15 | 40.87 | $20.82 | 579837 |
| 2023-11-14 | 42.61 | $21.07 | 467862 |
| 2023-11-13 | 49.41 | $21.92 | 348583 |
| 2023-11-10 | 48.59 | $21.83 | 244685 |
| 2023-11-09 | 44.47 | $21.40 | 291269 |
| 2023-11-08 | 42.44 | $21.20 | 251409 |
| 2023-11-07 | 39.82 | $20.95 | 233831 |
| 2023-11-06 | 42.38 | $21.30 | 217270 |
| 2023-11-03 | 44.73 | $21.60 | 185483 |
| 2023-11-02 | 41.98 | $21.33 | 352568 |
| 2023-11-01 | 36.55 | $20.84 | 239436 |
| 2023-10-31 | 36.68 | $20.86 | 233751 |
| 2023-10-30 | 36.46 | $20.84 | 240333 |
| 2023-10-27 | 32.56 | $20.49 | 211901 |
| 2023-10-26 | 33.98 | $20.74 | 298823 |
| 2023-10-25 | 33.43 | $20.69 | 271679 |
| 2023-10-24 | 36.42 | $21.21 | 414611 |
| 2023-10-23 | 32.33 | $20.84 | 557661 |
| 2023-10-20 | 32.60 | $20.89 | 344966 |
| 2023-10-19 | 35.46 | $21.40 | 324530 |
| 2023-10-18 | 36.11 | $21.51 | 327270 |
| 2023-10-17 | 44.33 | $22.68 | 154679 |
| 2023-10-16 | 45.08 | $22.77 | 206619 |
| 2023-10-13 | 41.31 | $22.41 | 180580 |
| 2023-10-12 | 44.46 | $22.80 | 196076 |
| 2023-10-11 | 49.40 | $23.34 | 182068 |
| 2023-10-10 | 48.49 | $23.25 | 254654 |
| 2023-10-09 | 48.86 | $23.29 | 97290 |
| 2023-10-06 | 44.43 | $22.85 | 246383 |
| 2023-10-05 | 47.07 | $23.15 | 341814 |
| 2023-10-04 | 45.33 | $22.98 | 234130 |
| 2023-10-03 | 42.79 | $22.74 | 276412 |
| 2023-10-02 | 43.75 | $22.86 | 147730 |
| 2023-09-29 | 47.94 | $23.35 | 211018 |
| 2023-09-28 | 47.55 | $23.31 | 211520 |
| 2023-09-27 | 44.81 | $23.03 | 167494 |
| 2023-09-26 | 46.63 | $23.25 | 152531 |
| 2023-09-25 | 49.41 | $23.57 | 126129 |
| 2023-09-22 | 50.57 | $23.70 | 144720 |
| 2023-09-21 | 51.18 | $23.77 | 163500 |
| 2023-09-20 | 56.82 | $24.37 | 133697 |
| 2023-09-19 | 55.42 | $24.19 | 143378 |
| 2023-09-18 | 60.49 | $24.68 | 219403 |
| 2023-09-15 | 57.87 | $24.33 | 427743 |
| 2023-09-14 | 64.47 | $24.90 | 281826 |
| 2023-09-13 | 60.99 | $24.43 | 180400 |
| 2023-09-12 | 60.36 | $24.35 | 217896 |
| 2023-09-11 | 57.07 | $23.95 | 192685 |
| 2023-09-08 | 56.30 | $23.86 | 120377 |
| 2023-09-07 | 56.62 | $23.89 | 97761 |
| 2023-09-06 | 57.67 | $23.99 | 134675 |
| 2023-09-05 | 61.57 | $24.35 | 127264 |
| 2023-09-01 | 60.51 | $24.20 | 113619 |
| 2023-08-31 | 59.89 | $24.11 | 185096 |
| 2023-08-30 | 59.82 | $24.10 | 122911 |
| 2023-08-29 | 58.28 | $23.87 | 169818 |
| 2023-08-28 | 54.48 | $23.34 | 205802 |
| 2023-08-25 | 54.65 | $23.36 | 145529 |
| 2023-08-24 | 53.79 | $23.24 | 98583 |
| 2023-08-23 | 56.70 | $23.58 | 175279 |
| 2023-08-22 | 55.76 | $23.44 | 100895 |
| 2023-08-21 | 57.02 | $23.59 | 126167 |
| 2023-08-18 | 57.84 | $23.69 | 188603 |
| 2023-08-17 | 59.14 | $23.85 | 470998 |
| 2023-08-16 | 61.78 | $24.17 | 442344 |
| 2023-08-15 | 56.02 | $23.18 | 215831 |
| 2023-08-14 | 59.55 | $23.59 | 239067 |
| 2023-08-11 | 59.13 | $23.52 | 331349 |
| 2023-08-10 | 58.31 | $23.38 | 317772 |
| 2023-08-09 | 62.20 | $23.84 | 474040 |
| 2023-08-08 | 50.10 | $22.08 | 238937 |
| 2023-08-07 | 55.58 | $22.65 | 97924 |
| 2023-08-04 | 52.28 | $22.27 | 194511 |
| 2023-08-03 | 53.77 | $22.42 | 488689 |
| 2023-08-02 | 53.26 | $22.36 | 270646 |
| 2023-08-01 | 56.94 | $22.73 | 137306 |
| 2023-07-31 | 58.17 | $22.85 | 147898 |
| 2023-07-28 | 53.28 | $22.24 | 163280 |
| 2023-07-27 | 50.19 | $21.90 | 188563 |
| 2023-07-26 | 54.30 | $22.31 | 141179 |
| 2023-07-25 | 54.71 | $22.35 | 143880 |
| 2023-07-24 | 50.48 | $21.88 | 83338 |
| 2023-07-21 | 50.48 | $21.88 | 113322 |
| 2023-07-20 | 48.45 | $21.66 | 111605 |
| 2023-07-19 | 52.55 | $22.10 | 82851 |
| 2023-07-18 | 53.93 | $22.24 | 143344 |
| 2023-07-17 | 50.77 | $21.88 | 107556 |
| 2023-07-14 | 51.90 | $22.00 | 71806 |
| 2023-07-13 | 54.39 | $22.26 | 91770 |
| 2023-07-12 | 53.24 | $22.12 | 84533 |
| 2023-07-11 | 52.10 | $21.98 | 119508 |
| 2023-07-10 | 48.88 | $21.60 | 76644 |
| 2023-07-07 | 49.97 | $21.73 | 120992 |
| 2023-07-06 | 48.63 | $21.57 | 150867 |
| 2023-07-05 | 57.30 | $22.52 | 141223 |
| 2023-07-03 | 55.47 | $22.29 | 28126 |
| 2023-06-30 | 56.37 | $22.38 | 392253 |
| 2023-06-29 | 50.45 | $21.68 | 439202 |
| 2023-06-28 | 48.56 | $21.48 | 135253 |
| 2023-06-27 | 47.61 | $21.38 | 226110 |
| 2023-06-26 | 46.87 | $21.30 | 137429 |
| 2023-06-23 | 46.32 | $21.24 | 214793 |
| 2023-06-22 | 53.23 | $22.04 | 175194 |
| 2023-06-21 | 53.15 | $22.03 | 247234 |
| 2023-06-20 | 50.83 | $21.75 | 190360 |
| 2023-06-16 | 48.94 | $21.53 | 261096 |
| 2023-06-15 | 46.27 | $21.23 | 208752 |
| 2023-06-14 | 41.83 | $20.77 | 171619 |
| 2023-06-13 | 43.08 | $20.94 | 164884 |
| 2023-06-12 | 41.01 | $20.73 | 150593 |
| 2023-06-09 | 41.77 | $20.84 | 150441 |
| 2023-06-08 | 42.17 | $20.90 | 160123 |
| 2023-06-07 | 45.42 | $21.37 | 244749 |
| 2023-06-06 | 47.50 | $21.65 | 802592 |
| 2023-06-05 | 46.25 | $21.50 | 609218 |
| 2023-06-02 | 45.76 | $21.44 | 839438 |
| 2023-06-01 | 38.67 | $20.64 | 795547 |
| 2023-05-31 | 37.11 | $20.48 | 579021 |
| 2023-05-30 | 48.27 | $22.01 | 127268 |
| 2023-05-26 | 48.63 | $22.05 | 122741 |
| 2023-05-25 | 44.25 | $21.61 | 89687 |
| 2023-05-24 | 42.99 | $21.49 | 114599 |
| 2023-05-23 | 45.43 | $21.79 | 123558 |
| 2023-05-22 | 52.18 | $22.51 | 92846 |
| 2023-05-19 | 50.13 | $22.30 | 109757 |
| 2023-05-18 | 47.15 | $22.01 | 167111 |
| 2023-05-17 | 47.43 | $22.04 | 117997 |
| 2023-05-16 | 43.07 | $21.63 | 137835 |
| 2023-05-15 | 44.70 | $21.82 | 127880 |
| 2023-05-12 | 41.13 | $21.50 | 112611 |
| 2023-05-11 | 41.69 | $21.57 | 148652 |
| 2023-05-10 | 45.10 | $21.98 | 114162 |
| 2023-05-09 | 46.33 | $22.12 | 98509 |
| 2023-05-08 | 47.47 | $22.25 | 159850 |
| 2023-05-05 | 45.91 | $22.09 | 102114 |
| 2023-05-04 | 41.92 | $21.70 | 388902 |
| 2023-05-03 | 46.34 | $22.23 | 151459 |
| 2023-05-02 | 44.45 | $22.05 | 138912 |
| 2023-05-01 | 49.00 | $22.55 | 117241 |
| 2023-04-28 | 48.70 | $22.52 | 134453 |
| 2023-04-27 | 49.34 | $22.59 | 124621 |
| 2023-04-26 | 46.57 | $22.30 | 78157 |
| 2023-04-25 | 48.67 | $22.54 | 109571 |
| 2023-04-24 | 51.90 | $22.89 | 84492 |
| 2023-04-21 | 53.74 | $23.08 | 219883 |
| 2023-04-20 | 56.03 | $23.31 | 166051 |
| 2023-04-19 | 58.71 | $23.57 | 110549 |
| 2023-04-18 | 61.73 | $23.85 | 94036 |
| 2023-04-17 | 62.61 | $23.93 | 107591 |
| 2023-04-14 | 59.98 | $23.54 | 119713 |
| 2023-04-13 | 66.21 | $24.09 | 142956 |
| 2023-04-12 | 65.60 | $23.99 | 136836 |
| 2023-04-11 | 66.29 | $24.05 | 131468 |
| 2023-04-10 | 65.06 | $23.84 | 142237 |
| 2023-04-06 | 61.67 | $23.30 | 222444 |
| 2023-04-05 | 59.88 | $23.04 | 256712 |
| 2023-04-04 | 60.19 | $23.07 | 261334 |
| 2023-04-03 | 59.86 | $23.02 | 203187 |
| 2023-03-31 | 57.27 | $22.63 | 233906 |
| 2023-03-30 | 55.16 | $22.33 | 161678 |
| 2023-03-29 | 49.62 | $21.63 | 131034 |
| 2023-03-28 | 46.58 | $21.29 | 227732 |
| 2023-03-27 | 46.74 | $21.31 | 153239 |
| 2023-03-24 | 44.88 | $21.10 | 126150 |
| 2023-03-23 | 46.57 | $21.33 | 236882 |
| 2023-03-22 | 43.21 | $20.95 | 175049 |
| 2023-03-21 | 44.26 | $21.10 | 95903 |
| 2023-03-20 | 39.84 | $20.62 | 201342 |
| 2023-03-17 | 39.46 | $20.58 | 161820 |
| 2023-03-16 | 42.86 | $21.11 | 207235 |
| 2023-03-15 | 39.79 | $20.78 | 217524 |
| 2023-03-14 | 46.91 | $21.76 | 119739 |
| 2023-03-13 | 44.10 | $21.47 | 141313 |
| 2023-03-10 | 44.80 | $21.56 | 159229 |
| 2023-03-09 | 47.93 | $21.95 | 103763 |
| 2023-03-08 | 51.44 | $22.35 | 117354 |
| 2023-03-07 | 52.07 | $22.42 | 110798 |
| 2023-03-06 | 55.70 | $22.81 | 107972 |
| 2023-03-03 | 58.59 | $23.10 | 92646 |
| 2023-03-02 | 54.75 | $22.60 | 144061 |
| 2023-03-01 | 55.53 | $22.68 | 130255 |
| 2023-02-28 | 54.77 | $22.58 | 196553 |
| 2023-02-27 | 55.04 | $22.61 | 109094 |
| 2023-02-24 | 54.10 | $22.48 | 190880 |
| 2023-02-23 | 56.59 | $22.77 | 183263 |
| 2023-02-22 | 57.11 | $22.83 | 189195 |
| 2023-02-21 | 55.70 | $22.61 | 242956 |
| 2023-02-17 | 62.04 | $23.33 | 257769 |
| 2023-02-16 | 64.56 | $23.59 | 499572 |
| 2023-02-15 | 63.25 | $23.35 | 348580 |
| 2023-02-14 | 67.29 | $23.76 | 697885 |
| 2023-02-13 | 60.66 | $22.62 | 194248 |
| 2023-02-10 | 56.55 | $22.06 | 92754 |
| 2023-02-09 | 56.32 | $22.03 | 253093 |
| 2023-02-08 | 60.85 | $22.47 | 129647 |
| 2023-02-07 | 60.85 | $22.47 | 175216 |
| 2023-02-06 | 60.06 | $22.35 | 106414 |
| 2023-02-03 | 62.67 | $22.61 | 153212 |
| 2023-02-02 | 67.60 | $23.07 | 269701 |
| 2023-02-01 | 65.58 | $22.71 | 397903 |
| 2023-01-31 | 64.95 | $22.60 | 192360 |
| 2023-01-30 | 61.80 | $22.08 | 139628 |
| 2023-01-27 | 64.56 | $22.34 | 155735 |
| 2023-01-26 | 63.49 | $22.16 | 109730 |
| 2023-01-25 | 62.28 | $21.96 | 157219 |
| 2023-01-24 | 60.94 | $21.74 | 121124 |
| 2023-01-23 | 61.60 | $21.81 | 218352 |
| 2023-01-20 | 58.07 | $21.24 | 113300 |
| 2023-01-19 | 56.39 | $20.99 | 130894 |
| 2023-01-18 | 57.80 | $21.15 | 319517 |
| 2023-01-17 | 60.57 | $21.46 | 248531 |
| 2023-01-13 | 58.43 | $21.11 | 245776 |
| 2023-01-12 | 62.08 | $21.51 | 256236 |
| 2023-01-11 | 56.16 | $20.60 | 154022 |
| 2023-01-10 | 55.21 | $20.47 | 228936 |
| 2023-01-09 | 53.21 | $20.20 | 234378 |
| 2023-01-06 | 51.21 | $19.94 | 154036 |
| 2023-01-05 | 48.15 | $19.56 | 102201 |
| 2023-01-04 | 51.29 | $19.95 | 177362 |
| 2023-01-03 | 47.17 | $19.46 | 229713 |
| 2022-12-30 | 46.11 | $19.34 | 285651 |
| 2022-12-29 | 46.33 | $19.37 | 165575 |
| 2022-12-28 | 41.06 | $18.78 | 159200 |
| 2022-12-27 | 43.61 | $19.15 | 85882 |
| 2022-12-23 | 43.16 | $19.10 | 115037 |
| 2022-12-22 | 43.16 | $19.10 | 351511 |
| 2022-12-21 | 46.39 | $19.58 | 342934 |
| 2022-12-20 | 43.72 | $19.26 | 184181 |
| 2022-12-19 | 45.33 | $19.50 | 200059 |
| 2022-12-16 | 44.61 | $19.41 | 285738 |
| 2022-12-15 | 51.71 | $20.39 | 217994 |
| 2022-12-14 | 55.39 | $20.82 | 264159 |
| 2022-12-13 | 55.11 | $20.78 | 250743 |
| 2022-12-12 | 56.38 | $20.93 | 441255 |
| 2022-12-09 | 52.49 | $20.37 | 129373 |
| 2022-12-08 | 53.71 | $20.52 | 351329 |
| 2022-12-07 | 52.52 | $20.35 | 206913 |
| 2022-12-06 | 54.63 | $20.62 | 177017 |
| 2022-12-05 | 57.05 | $20.92 | 196631 |
| 2022-12-02 | 57.37 | $20.96 | 332779 |
| 2022-12-01 | 63.31 | $21.66 | 175947 |
| 2022-11-30 | 62.79 | $21.56 | 302479 |
| 2022-11-29 | 60.49 | $21.13 | 222329 |
| 2022-11-28 | 61.84 | $21.29 | 205516 |
| 2022-11-25 | 65.58 | $21.72 | 57749 |
| 2022-11-23 | 64.97 | $21.59 | 160594 |
| 2022-11-22 | 64.51 | $21.49 | 403516 |
| 2022-11-21 | 63.56 | $21.28 | 272278 |
| 2022-11-18 | 63.43 | $21.25 | 252837 |
| 2022-11-17 | 64.17 | $21.35 | 273887 |
| 2022-11-16 | 64.96 | $21.46 | 462946 |
| 2022-11-15 | 68.62 | $21.96 | 435721 |
| 2022-11-14 | 67.87 | $21.74 | 414209 |
| 2022-11-11 | 68.01 | $21.76 | 526658 |
| 2022-11-10 | 66.65 | $21.35 | 1.1M |
| 2022-11-09 | 48.54 | $17.77 | 422645 |
| 2022-11-08 | 51.91 | $18.22 | 208587 |
| 2022-11-07 | 49.85 | $17.94 | 325020 |
| 2022-11-04 | 50.59 | $18.04 | 233205 |
| 2022-11-03 | 47.74 | $17.65 | 270167 |
| 2022-11-02 | 47.94 | $17.68 | 373647 |
| 2022-11-01 | 53.94 | $18.51 | 379198 |
| 2022-10-31 | 58.82 | $19.09 | 207548 |
| 2022-10-28 | 58.82 | $19.09 | 288556 |
| 2022-10-27 | 59.33 | $19.15 | 383359 |
| 2022-10-26 | 56.76 | $18.71 | 467105 |
| 2022-10-25 | 54.72 | $18.38 | 543752 |
| 2022-10-24 | 50.78 | $17.79 | 469114 |
| 2022-10-21 | 49.72 | $17.64 | 334270 |
| 2022-10-20 | 45.17 | $17.03 | 321172 |
| 2022-10-19 | 46.01 | $17.16 | 333995 |
| 2022-10-18 | 46.58 | $17.25 | 424806 |
| 2022-10-17 | 44.92 | $17.02 | 506050 |
| 2022-10-14 | 39.90 | $16.37 | 467196 |
| 2022-10-13 | 42.57 | $16.84 | 668278 |
| 2022-10-12 | 37.69 | $16.26 | 295698 |
| 2022-10-11 | 37.52 | $16.24 | 466103 |
| 2022-10-10 | 37.72 | $16.28 | 204438 |
| 2022-10-07 | 38.15 | $16.37 | 453935 |
| 2022-10-06 | 39.35 | $16.62 | 419249 |
| 2022-10-05 | 40.31 | $16.82 | 453837 |
| 2022-10-04 | 40.59 | $16.88 | 464824 |
| 2022-10-03 | 33.18 | $15.88 | 382400 |
| 2022-09-30 | 28.52 | $15.33 | 264161 |
| 2022-09-29 | 30.08 | $15.76 | 631420 |
| 2022-09-28 | 31.88 | $16.23 | 438234 |
| 2022-09-27 | 28.68 | $15.86 | 394135 |
| 2022-09-26 | 25.43 | $15.50 | 397785 |
| 2022-09-23 | 25.62 | $15.56 | 413205 |
| 2022-09-22 | 28.57 | $16.46 | 303577 |
| 2022-09-21 | 29.47 | $16.71 | 344338 |
| 2022-09-20 | 31.46 | $17.24 | 244949 |
| 2022-09-19 | 32.81 | $17.58 | 255342 |
| 2022-09-16 | 31.91 | $17.47 | 454466 |
| 2022-09-15 | 32.28 | $17.57 | 420094 |
| 2022-09-14 | 33.28 | $17.84 | 302274 |
| 2022-09-13 | 33.53 | $17.91 | 408258 |
| 2022-09-12 | 36.62 | $18.72 | 523233 |
| 2022-09-09 | 37.10 | $18.84 | 565413 |
| 2022-09-08 | 34.23 | $18.42 | 606140 |
| 2022-09-07 | 30.80 | $17.94 | 309591 |
| 2022-09-06 | 28.67 | $17.65 | 502794 |
| 2022-09-02 | 28.96 | $17.75 | 288328 |
| 2022-09-01 | 28.48 | $17.68 | 498266 |
| 2022-08-31 | 30.10 | $18.26 | 395538 |
| 2022-08-30 | 30.90 | $18.54 | 602074 |
| 2022-08-29 | 32.31 | $19.02 | 297300 |
| 2022-08-26 | 32.84 | $19.20 | 430948 |
| 2022-08-25 | 37.10 | $20.52 | 358267 |
| 2022-08-24 | 33.56 | $19.95 | 284442 |
| 2022-08-23 | 31.11 | $19.57 | 226200 |
| 2022-08-22 | 30.92 | $19.54 | 366899 |
| 2022-08-19 | 32.55 | $20.11 | 328356 |
| 2022-08-18 | 33.34 | $20.38 | 225745 |
| 2022-08-17 | 33.92 | $20.58 | 407200 |
| 2022-08-16 | 34.85 | $20.90 | 494309 |
| 2022-08-15 | 35.83 | $21.24 | 327970 |
| 2022-08-12 | 36.82 | $21.58 | 690203 |
| 2022-08-11 | 33.11 | $20.86 | 1.1M |
| 2022-08-10 | 34.78 | $21.48 | 992196 |
| 2022-08-09 | 52.20 | $25.80 | 159305 |
| 2022-08-08 | 54.42 | $26.17 | 259458 |
| 2022-08-05 | 58.03 | $26.74 | 99640 |
| 2022-08-04 | 57.93 | $26.72 | 134182 |
| 2022-08-03 | 57.35 | $26.59 | 217083 |
| 2022-08-02 | 55.64 | $26.21 | 251152 |
| 2022-08-01 | 58.89 | $26.76 | 138591 |
| 2022-07-29 | 57.69 | $26.48 | 155382 |
| 2022-07-28 | 54.47 | $25.76 | 260210 |
| 2022-07-27 | 53.72 | $25.60 | 180618 |
| 2022-07-26 | 52.00 | $25.23 | 211520 |
| 2022-07-25 | 56.84 | $26.12 | 122743 |
| 2022-07-22 | 54.63 | $25.63 | 99017 |
| 2022-07-21 | 56.95 | $26.04 | 107254 |
| 2022-07-20 | 56.69 | $25.98 | 214654 |
| 2022-07-19 | 57.89 | $26.20 | 184920 |
| 2022-07-18 | 53.76 | $25.22 | 257610 |
| 2022-07-15 | 47.91 | $24.04 | 148350 |
| 2022-07-14 | 45.36 | $23.58 | 132628 |
| 2022-07-13 | 46.30 | $23.78 | 196714 |
| 2022-07-12 | 49.51 | $24.44 | 133996 |
| 2022-07-11 | 49.46 | $24.43 | 155211 |
| 2022-07-08 | 50.71 | $24.69 | 197564 |
| 2022-07-07 | 52.36 | $25.03 | 154885 |
| 2022-07-06 | 48.78 | $24.26 | 151694 |
| 2022-07-05 | 50.03 | $24.53 | 194355 |
| 2022-07-01 | 51.28 | $24.80 | 81751 |
| 2022-06-30 | 50.50 | $24.62 | 212989 |
| 2022-06-29 | 48.35 | $24.13 | 260933 |
| 2022-06-28 | 50.74 | $24.69 | 263623 |
| 2022-06-27 | 51.65 | $24.90 | 167537 |
| 2022-06-24 | 51.86 | $24.95 | 199565 |
| 2022-06-23 | 48.85 | $24.19 | 332585 |
| 2022-06-22 | 44.52 | $23.19 | 223401 |
| 2022-06-21 | 45.88 | $23.56 | 213976 |
| 2022-06-17 | 42.44 | $22.80 | 259442 |
| 2022-06-16 | 40.20 | $22.33 | 343802 |
| 2022-06-15 | 44.89 | $23.66 | 295546 |
| 2022-06-14 | 45.23 | $23.75 | 260849 |
| 2022-06-13 | 47.15 | $24.26 | 389897 |
| 2022-06-10 | 47.79 | $24.43 | 269069 |
| 2022-06-09 | 53.04 | $25.73 | 242983 |
| 2022-06-08 | 55.87 | $26.36 | 325457 |
| 2022-06-07 | 58.30 | $26.88 | 299945 |
| 2022-06-06 | 58.96 | $27.02 | 216101 |
| 2022-06-03 | 58.67 | $26.93 | 178937 |
| 2022-06-02 | 60.63 | $27.37 | 315665 |
| 2022-06-01 | 59.22 | $26.89 | 1.0M |
| 2022-05-31 | 52.82 | $24.97 | 405601 |
| 2022-05-27 | 52.74 | $24.95 | 316160 |
| 2022-05-26 | 48.19 | $23.76 | 250762 |
| 2022-05-25 | 46.88 | $23.44 | 156968 |
| 2022-05-24 | 45.45 | $23.09 | 233298 |
| 2022-05-23 | 48.05 | $23.83 | 147265 |
| 2022-05-20 | 45.23 | $23.13 | 249902 |
| 2022-05-19 | 44.29 | $22.90 | 289242 |
| 2022-05-18 | 45.15 | $23.17 | 595701 |
| 2022-05-17 | 47.20 | $23.80 | 331252 |
| 2022-05-16 | 43.45 | $22.83 | 277588 |
| 2022-05-13 | 44.95 | $23.31 | 303883 |
| 2022-05-12 | 37.80 | $21.63 | 355553 |
| 2022-05-11 | 36.35 | $21.32 | 412979 |
| 2022-05-10 | 37.67 | $21.81 | 650553 |
| 2022-05-09 | 39.16 | $22.35 | 498867 |
| 2022-05-06 | 43.57 | $23.81 | 180670 |
| 2022-05-05 | 44.35 | $24.05 | 200266 |
| 2022-05-04 | 46.46 | $24.69 | 336500 |
| 2022-05-03 | 44.18 | $24.11 | 280526 |
| 2022-05-02 | 46.59 | $24.85 | 391112 |
| 2022-04-29 | 42.26 | $23.78 | 2.0M |
| 2022-04-28 | 51.35 | $26.24 | 164860 |
| 2022-04-27 | 49.50 | $25.80 | 241485 |
| 2022-04-26 | 48.27 | $25.51 | 257720 |
| 2022-04-25 | 52.64 | $26.55 | 333375 |
| 2022-04-22 | 49.06 | $25.70 | 161129 |
| 2022-04-21 | 52.71 | $26.52 | 337223 |
| 2022-04-20 | 56.19 | $27.24 | 120091 |
| 2022-04-19 | 56.39 | $27.28 | 146213 |
| 2022-04-18 | 51.42 | $26.05 | 134637 |
| 2022-04-14 | 54.19 | $26.63 | 143227 |
| 2022-04-13 | 52.90 | $26.32 | 142582 |
| 2022-04-12 | 49.00 | $25.43 | 158230 |
| 2022-04-11 | 47.37 | $25.08 | 174160 |
| 2022-04-08 | 51.14 | $25.93 | 215540 |
| 2022-04-07 | 51.73 | $26.06 | 134295 |
| 2022-04-06 | 50.38 | $25.74 | 506855 |
| 2022-04-05 | 54.08 | $26.56 | 226392 |
| 2022-04-04 | 58.51 | $27.45 | 400384 |
| 2022-04-01 | 53.46 | $26.21 | 336364 |
| 2022-03-31 | 52.89 | $26.08 | 298808 |
| 2022-03-30 | 53.32 | $26.17 | 442863 |
| 2022-03-29 | 53.74 | $26.26 | 594673 |
| 2022-03-28 | 50.17 | $25.39 | 190290 |
| 2022-03-25 | 50.47 | $25.46 | 177118 |
| 2022-03-24 | 50.67 | $25.51 | 389638 |
| 2022-03-23 | 50.22 | $25.39 | 203707 |
| 2022-03-22 | 53.40 | $26.20 | 231336 |
| 2022-03-21 | 51.56 | $25.69 | 226861 |
| 2022-03-18 | 51.31 | $25.62 | 296364 |
| 2022-03-17 | 46.06 | $24.23 | 239821 |
| 2022-03-16 | 45.29 | $24.04 | 431387 |
| 2022-03-15 | 44.26 | $23.78 | 286783 |
| 2022-03-14 | 42.56 | $23.35 | 238055 |
| 2022-03-11 | 45.34 | $24.26 | 374977 |
| 2022-03-10 | 49.45 | $25.48 | 234703 |
| 2022-03-09 | 50.96 | $25.90 | 778766 |
| 2022-03-08 | 40.77 | $23.41 | 680014 |
| 2022-03-07 | 43.31 | $24.15 | 758790 |
| 2022-03-04 | 53.34 | $26.50 | 198530 |
| 2022-03-03 | 57.31 | $27.24 | 194090 |
| 2022-03-02 | 60.19 | $27.74 | 417985 |
| 2022-03-01 | 57.77 | $27.14 | 522377 |
| 2022-02-28 | 56.17 | $26.76 | 522817 |
| 2022-02-25 | 53.49 | $26.15 | 633460 |
| 2022-02-24 | 47.69 | $24.99 | 536093 |
| 2022-02-23 | 45.23 | $24.55 | 203854 |
| 2022-02-22 | 47.10 | $24.94 | 258347 |
| 2022-02-18 | 49.59 | $25.44 | 253032 |
| 2022-02-17 | 51.39 | $25.79 | 578625 |
| 2022-02-16 | 54.80 | $26.42 | 317379 |
| 2022-02-15 | 56.44 | $26.71 | 397490 |
| 2022-02-14 | 47.55 | $24.98 | 317940 |
| 2022-02-11 | 46.47 | $24.80 | 472883 |
| 2022-02-10 | 51.57 | $25.71 | 176910 |
| 2022-02-09 | 53.60 | $26.04 | 278875 |
| 2022-02-08 | 51.17 | $25.60 | 220007 |
| 2022-02-07 | 46.51 | $24.83 | 188411 |
| 2022-02-04 | 46.90 | $24.90 | 204910 |
| 2022-02-03 | 46.78 | $24.88 | 226658 |
| 2022-02-02 | 52.98 | $25.97 | 413735 |
| 2022-02-01 | 52.09 | $25.81 | 222564 |
| 2022-01-31 | 48.89 | $25.25 | 287632 |
| 2022-01-28 | 39.59 | $23.89 | 187007 |
| 2022-01-27 | 38.57 | $23.76 | 322270 |
| 2022-01-26 | 41.98 | $24.42 | 232687 |
| 2022-01-25 | 41.83 | $24.40 | 295718 |
| 2022-01-24 | 42.29 | $24.49 | 304134 |
| 2022-01-21 | 42.59 | $24.55 | 358786 |
| 2022-01-20 | 44.21 | $24.88 | 294006 |
| 2022-01-19 | 47.60 | $25.53 | 336030 |
| 2022-01-18 | 53.41 | $26.50 | 263536 |
| 2022-01-14 | 52.84 | $26.40 | 205542 |
| 2022-01-13 | 54.67 | $26.69 | 315589 |
| 2022-01-12 | 53.02 | $26.38 | 157426 |
| 2022-01-11 | 51.57 | $26.11 | 177583 |
| 2022-01-10 | 46.82 | $25.29 | 195017 |
| 2022-01-07 | 47.96 | $25.50 | 151461 |
| 2022-01-06 | 46.54 | $25.26 | 206913 |
| 2022-01-05 | 45.12 | $25.02 | 277551 |
| 2022-01-04 | 49.56 | $25.87 | 400688 |
| 2022-01-03 | 49.00 | $25.77 | 134479 |
| 2021-12-31 | 45.98 | $25.24 | 179307 |
| 2021-12-30 | 43.08 | $24.76 | 217090 |
| 2021-12-29 | 44.16 | $24.99 | 419827 |
| 2021-12-28 | 45.14 | $25.20 | 82562 |
| 2021-12-27 | 45.41 | $25.26 | 94568 |
| 2021-12-23 | 45.76 | $25.34 | 197680 |
| 2021-12-22 | 46.49 | $25.51 | 326819 |
| 2021-12-21 | 43.59 | $24.93 | 778664 |
| 2021-12-20 | 35.83 | $23.57 | 443010 |
| 2021-12-17 | 37.72 | $24.09 | 491614 |
| 2021-12-16 | 33.91 | $23.49 | 321519 |
| 2021-12-15 | 34.48 | $23.66 | 286752 |
| 2021-12-14 | 32.33 | $23.32 | 245468 |
| 2021-12-13 | 32.69 | $23.44 | 211395 |
| 2021-12-10 | 34.13 | $23.92 | 236501 |
| 2021-12-09 | 35.08 | $24.23 | 220939 |
| 2021-12-08 | 36.38 | $24.65 | 351140 |
| 2021-12-07 | 37.16 | $24.90 | 467033 |
| 2021-12-06 | 32.72 | $24.09 | 397031 |
| 2021-12-03 | 27.36 | $23.20 | 665886 |
| 2021-12-02 | 30.15 | $24.29 | 753073 |
| 2021-12-01 | 25.15 | $23.54 | 607356 |
| 2021-11-30 | 26.42 | $24.07 | 550806 |
| 2021-11-29 | 28.10 | $24.73 | 500613 |
| 2021-11-26 | 28.33 | $24.82 | 653350 |
| 2021-11-24 | 33.71 | $26.64 | 346290 |
| 2021-11-23 | 34.88 | $26.98 | 517862 |
| 2021-11-22 | 35.33 | $27.11 | 246519 |
| 2021-11-19 | 38.00 | $27.86 | 297629 |
| 2021-11-18 | 39.67 | $28.30 | 354592 |
| 2021-11-17 | 39.94 | $28.37 | 323052 |
| 2021-11-16 | 42.90 | $29.13 | 271181 |
| 2021-11-15 | 43.79 | $29.35 | 377145 |
| 2021-11-12 | 45.67 | $29.81 | 355928 |
| 2021-11-11 | 45.63 | $29.80 | 600493 |
| 2021-11-10 | 65.14 | $33.34 | 149450 |
| 2021-11-09 | 70.92 | $34.05 | 135849 |
| 2021-11-08 | 69.51 | $33.66 | 265333 |
| 2021-11-05 | 68.58 | $33.41 | 397594 |
| 2021-11-04 | 58.42 | $31.30 | 82780 |
| 2021-11-03 | 57.43 | $31.14 | 126518 |
| 2021-11-02 | 54.61 | $30.70 | 132080 |
| 2021-11-01 | 54.76 | $30.72 | 108980 |
| 2021-10-29 | 52.49 | $30.37 | 182763 |
| 2021-10-28 | 52.49 | $30.37 | 251919 |
| 2021-10-27 | 48.99 | $29.84 | 209339 |
| 2021-10-26 | 52.53 | $30.35 | 145935 |
| 2021-10-25 | 55.75 | $30.78 | 216882 |
| 2021-10-22 | 52.67 | $30.30 | 81533 |
| 2021-10-21 | 53.71 | $30.44 | 112268 |
| 2021-10-20 | 53.71 | $30.44 | 130782 |
| 2021-10-19 | 52.87 | $30.30 | 122377 |
| 2021-10-18 | 55.60 | $30.70 | 155036 |
| 2021-10-15 | 60.10 | $31.31 | 415697 |
| 2021-10-14 | 57.07 | $30.75 | 85448 |
| 2021-10-13 | 55.52 | $30.48 | 89545 |
| 2021-10-12 | 54.49 | $30.30 | 268035 |
| 2021-10-11 | 54.15 | $30.24 | 53694 |
| 2021-10-08 | 54.40 | $30.28 | 417938 |
| 2021-10-07 | 50.51 | $29.58 | 177891 |
| 2021-10-06 | 47.27 | $29.05 | 122278 |
| 2021-10-05 | 49.23 | $29.39 | 138022 |
| 2021-10-04 | 50.28 | $29.57 | 206630 |
| 2021-10-01 | 53.29 | $30.07 | 161998 |
| 2021-09-30 | 52.20 | $29.87 | 216407 |
| 2021-09-29 | 50.00 | $29.47 | 218074 |
| 2021-09-28 | 51.93 | $29.81 | 184691 |
| 2021-09-27 | 54.22 | $30.20 | 348591 |
| 2021-09-24 | 49.15 | $29.27 | 85830 |
| 2021-09-23 | 48.03 | $29.08 | 108618 |
| 2021-09-22 | 45.64 | $28.68 | 130269 |
| 2021-09-21 | 43.16 | $28.28 | 159001 |
| 2021-09-20 | 43.03 | $28.26 | 192467 |
| 2021-09-17 | 45.53 | $28.79 | 207838 |
| 2021-09-16 | 48.07 | $29.30 | 229058 |
| 2021-09-15 | 55.33 | $30.56 | 177471 |
| 2021-09-14 | 54.12 | $30.33 | 197082 |
| 2021-09-13 | 55.61 | $30.57 | 199904 |
| 2021-09-10 | 54.32 | $30.31 | 211361 |
| 2021-09-09 | 55.68 | $30.54 | 301691 |
| 2021-09-08 | 54.69 | $30.33 | 215837 |
| 2021-09-07 | 54.05 | $30.19 | 224447 |
| 2021-09-03 | 55.11 | $30.39 | 200284 |
| 2021-09-02 | 57.20 | $30.78 | 375774 |
| 2021-09-01 | 50.86 | $29.38 | 306397 |
| 2021-08-31 | 48.04 | $28.84 | 457053 |
| 2021-08-30 | 45.85 | $28.44 | 156813 |
| 2021-08-27 | 46.55 | $28.59 | 328109 |
| 2021-08-26 | 40.59 | $27.55 | 315471 |
| 2021-08-25 | 44.04 | $28.32 | 387150 |
| 2021-08-24 | 43.87 | $28.29 | 150660 |
| 2021-08-23 | 42.90 | $28.12 | 261109 |
| 2021-08-20 | 37.65 | $27.25 | 159743 |
| 2021-08-19 | 34.78 | $26.81 | 179413 |
| 2021-08-18 | 36.41 | $27.26 | 121775 |
| 2021-08-17 | 37.33 | $27.51 | 125137 |
| 2021-08-16 | 39.67 | $28.12 | 416896 |
| 2021-08-13 | 42.35 | $28.77 | 191317 |
| 2021-08-12 | 44.00 | $29.15 | 400487 |
| 2021-08-11 | 52.39 | $30.79 | 239880 |
| 2021-08-10 | 58.16 | $31.69 | 384209 |
| 2021-08-09 | 53.93 | $30.90 | 91994 |
| 2021-08-06 | 55.00 | $31.06 | 136168 |
| 2021-08-05 | 52.47 | $30.61 | 222427 |
| 2021-08-04 | 49.04 | $30.04 | 155978 |
| 2021-08-03 | 51.20 | $30.39 | 238713 |
| 2021-08-02 | 49.82 | $30.16 | 80582 |
| 2021-07-30 | 52.07 | $30.53 | 276746 |
| 2021-07-29 | 54.07 | $30.85 | 283187 |
| 2021-07-28 | 55.15 | $31.02 | 227972 |
| 2021-07-27 | 53.76 | $30.75 | 252780 |
| 2021-07-26 | 53.00 | $30.60 | 458728 |
| 2021-07-23 | 55.38 | $31.01 | 569229 |
| 2021-07-22 | 53.64 | $30.65 | 748616 |
| 2021-07-21 | 45.20 | $29.15 | 248480 |
| 2021-07-20 | 38.61 | $28.22 | 263424 |
| 2021-07-19 | 30.41 | $27.26 | 239478 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-73.33
2026-07-16
Close Price
$24.66
Vol: 417111
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.11
Maximum
-0.30
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -73.33 | $24.66 | 417111 |
| 2026-07-15 | -78.00 | $24.52 | 750530 |
| 2026-07-14 | -85.46 | $24.92 | 567100 |
| 2026-07-13 | -85.90 | $24.91 | 1.0M |
| 2026-07-10 | -54.63 | $25.62 | 527816 |
| 2026-07-09 | -45.37 | $25.83 | 597146 |
| 2026-07-08 | -49.34 | $25.74 | 530200 |
| 2026-07-07 | -37.44 | $26.01 | 546422 |
| 2026-07-06 | -6.73 | $26.67 | 595463 |
| 2026-07-02 | -45.88 | $25.51 | 896500 |
| 2026-07-01 | -62.35 | $25.23 | 371100 |
| 2026-06-30 | -72.35 | $25.06 | 491735 |
| 2026-06-29 | -64.12 | $25.20 | 970724 |
| 2026-06-26 | -46.47 | $25.50 | 789442 |
| 2026-06-25 | -82.91 | $24.64 | 753001 |
| 2026-06-24 | -47.52 | $24.95 | 529300 |
| 2026-06-23 | -49.48 | $24.85 | 504400 |
| 2026-06-22 | -38.53 | $24.93 | 618305 |
| 2026-06-18 | -46.53 | $25.07 | 668900 |
| 2026-06-17 | -32.50 | $25.73 | 1.2M |
| 2026-06-16 | -38.18 | $25.48 | 511500 |
| 2026-06-15 | -43.41 | $25.25 | 706217 |
| 2026-06-12 | -42.27 | $25.30 | 790500 |
| 2026-06-11 | -37.95 | $25.49 | 1.0M |
| 2026-06-10 | -40.45 | $25.38 | 669800 |
| 2026-06-09 | -35.91 | $25.58 | 757800 |
| 2026-06-08 | -46.82 | $25.10 | 595118 |
| 2026-06-05 | -38.15 | $25.50 | 640953 |
| 2026-06-04 | -41.10 | $25.44 | 599200 |
| 2026-06-03 | -52.75 | $24.91 | 594500 |
| 2026-06-02 | -42.86 | $25.36 | 730000 |
| 2026-06-01 | -33.19 | $25.80 | 589600 |
| 2026-05-29 | -32.97 | $25.81 | 935281 |
| 2026-05-28 | -36.26 | $25.66 | 1.3M |
| 2026-05-27 | -58.02 | $24.67 | 1.9M |
| 2026-05-26 | -77.36 | $23.79 | 1.7M |
| 2026-05-22 | -91.21 | $23.16 | 4.7M |
| 2026-05-21 | -15.55 | $26.94 | 617446 |
| 2026-05-20 | -24.37 | $26.73 | 832095 |
| 2026-05-19 | -42.02 | $26.31 | 948015 |
| 2026-05-18 | -59.24 | $25.90 | 341800 |
| 2026-05-15 | -76.47 | $25.49 | 729600 |
| 2026-05-14 | -68.85 | $25.88 | 655000 |
| 2026-05-13 | -60.00 | $26.21 | 881144 |
| 2026-05-12 | -66.25 | $26.01 | 648559 |
| 2026-05-11 | -64.63 | $26.09 | 1.1M |
| 2026-05-08 | -38.72 | $26.94 | 542700 |
| 2026-05-07 | -36.59 | $27.01 | 672509 |
| 2026-05-06 | -35.98 | $27.03 | 1.0M |
| 2026-05-05 | -51.83 | $26.51 | 684000 |
| 2026-05-04 | -72.56 | $25.83 | 738477 |
| 2026-05-01 | -72.26 | $25.84 | 657627 |
| 2026-04-30 | -64.02 | $26.11 | 686510 |
| 2026-04-29 | -85.06 | $25.42 | 851649 |
| 2026-04-28 | -80.79 | $25.56 | 806900 |
| 2026-04-27 | -78.66 | $25.63 | 2.1M |
| 2026-04-24 | -88.11 | $25.32 | 961708 |
| 2026-04-23 | -88.36 | $25.40 | 1.1M |
| 2026-04-22 | -95.82 | $25.46 | 1.3M |
| 2026-04-21 | -92.68 | $25.55 | 1.5M |
| 2026-04-20 | -67.99 | $26.32 | 977100 |
| 2026-04-17 | -47.84 | $26.88 | 936840 |
| 2026-04-16 | -41.37 | $27.06 | 568700 |
| 2026-04-15 | -9.71 | $27.94 | 541806 |
| 2026-04-14 | -12.11 | $27.97 | 583532 |
| 2026-04-13 | -26.30 | $27.56 | 652100 |
| 2026-04-10 | -29.41 | $27.47 | 866300 |
| 2026-04-09 | -29.39 | $27.52 | 1.3M |
| 2026-04-08 | -46.69 | $27.12 | 957803 |
| 2026-04-07 | -70.13 | $26.55 | 744500 |
| 2026-04-06 | -64.30 | $26.79 | 422803 |
| 2026-04-02 | -79.96 | $26.43 | 715847 |
| 2026-04-01 | -79.64 | $26.57 | 900100 |
| 2026-03-31 | -88.93 | $26.05 | 1.5M |
| 2026-03-30 | -98.75 | $25.50 | 952543 |
| 2026-03-27 | -97.36 | $25.86 | 795241 |
| 2026-03-26 | -89.64 | $26.27 | 713600 |
| 2026-03-25 | -80.04 | $26.78 | 702800 |
| 2026-03-24 | -89.45 | $26.28 | 814441 |
| 2026-03-23 | -70.62 | $27.28 | 1.3M |
| 2026-03-20 | -95.48 | $25.96 | 724435 |
| 2026-03-19 | -89.00 | $26.58 | 982300 |
| 2026-03-18 | -87.78 | $27.51 | 422600 |
| 2026-03-17 | -72.32 | $28.13 | 381425 |
| 2026-03-16 | -77.06 | $27.94 | 597807 |
| 2026-03-13 | -93.92 | $27.37 | 661200 |
| 2026-03-12 | -99.13 | $27.07 | 876519 |
| 2026-03-11 | -94.79 | $28.46 | 398805 |
| 2026-03-10 | -97.21 | $28.50 | 786300 |
| 2026-03-09 | -85.19 | $29.06 | 724185 |
| 2026-03-06 | -74.78 | $29.65 | 514100 |
| 2026-03-05 | -64.38 | $30.12 | 926200 |
| 2026-03-04 | -46.90 | $30.91 | 811905 |
| 2026-03-03 | -77.65 | $29.52 | 805700 |
| 2026-03-02 | -68.14 | $29.95 | 855896 |
| 2026-02-27 | -75.00 | $29.64 | 510248 |
| 2026-02-26 | -79.81 | $29.59 | 731631 |
| 2026-02-25 | -84.17 | $29.36 | 626412 |
| 2026-02-24 | -89.25 | $29.10 | 764200 |
| 2026-02-23 | -94.51 | $29.01 | 794600 |
| 2026-02-20 | -85.38 | $29.97 | 661000 |
| 2026-02-19 | -91.31 | $29.69 | 1.2M |
| 2026-02-18 | -83.90 | $30.04 | 844536 |
| 2026-02-17 | -77.87 | $30.34 | 1.2M |
| 2026-02-13 | -95.49 | $30.22 | 2.1M |
| 2026-02-12 | -67.93 | $31.38 | 953837 |
| 2026-02-11 | -63.90 | $31.55 | 650519 |
| 2026-02-10 | -40.38 | $32.54 | 579800 |
| 2026-02-09 | -51.31 | $32.08 | 379204 |
| 2026-02-06 | -71.02 | $31.25 | 571674 |
| 2026-02-05 | -93.35 | $30.31 | 578024 |
| 2026-02-04 | -91.62 | $30.63 | 999300 |
| 2026-02-03 | -85.53 | $30.99 | 1.2M |
| 2026-02-02 | -61.06 | $32.17 | 517212 |
| 2026-01-30 | -57.44 | $32.04 | 631900 |
| 2026-01-29 | -34.97 | $32.89 | 594000 |
| 2026-01-28 | -20.73 | $33.44 | 593000 |
| 2026-01-27 | -8.29 | $33.92 | 752400 |
| 2026-01-26 | -40.41 | $32.68 | 577600 |
| 2026-01-23 | -27.46 | $33.18 | 594934 |
| 2026-01-22 | -23.06 | $33.35 | 443989 |
| 2026-01-21 | -21.78 | $33.36 | 840641 |
| 2026-01-20 | -34.18 | $32.63 | 728729 |
| 2026-01-16 | -3.44 | $34.05 | 863825 |
| 2026-01-15 | -6.71 | $33.15 | 471600 |
| 2026-01-14 | -11.99 | $32.89 | 581100 |
| 2026-01-13 | -13.01 | $32.84 | 364500 |
| 2026-01-12 | -1.26 | $33.17 | 548200 |
| 2026-01-09 | -3.50 | $33.03 | 486545 |
| 2026-01-08 | -3.01 | $32.70 | 611243 |
| 2026-01-07 | -12.19 | $31.80 | 507000 |
| 2026-01-06 | -1.17 | $32.28 | 553302 |
| 2026-01-05 | -4.17 | $31.90 | 581000 |
| 2026-01-02 | -16.49 | $30.92 | 405228 |
| 2025-12-31 | -25.66 | $30.42 | 287100 |
| 2025-12-30 | -18.80 | $30.71 | 700909 |
| 2025-12-29 | -9.86 | $31.17 | 484300 |
| 2025-12-26 | -5.19 | $31.41 | 240200 |
| 2025-12-24 | -3.78 | $31.46 | 263247 |
| 2025-12-23 | -4.63 | $31.40 | 719900 |
| 2025-12-22 | -1.75 | $31.24 | 652500 |
| 2025-12-19 | -0.87 | $30.15 | 684939 |
| 2025-12-18 | -13.53 | $29.47 | 736006 |
| 2025-12-17 | -31.72 | $28.64 | 765300 |
| 2025-12-16 | -22.81 | $29.04 | 395500 |
| 2025-12-15 | -17.98 | $29.26 | 698650 |
| 2025-12-12 | -0.92 | $29.84 | 1.5M |
| 2025-12-11 | -9.15 | $28.30 | 577800 |
| 2025-12-10 | -11.76 | $28.22 | 488800 |
| 2025-12-09 | -24.18 | $27.84 | 770200 |
| 2025-12-08 | -26.15 | $27.61 | 449241 |
| 2025-12-05 | -34.98 | $27.36 | 431900 |
| 2025-12-04 | -35.69 | $27.34 | 586627 |
| 2025-12-03 | -41.34 | $27.18 | 409020 |
| 2025-12-02 | -57.95 | $26.71 | 422200 |
| 2025-12-01 | -63.60 | $26.55 | 606834 |
| 2025-11-28 | -52.65 | $26.86 | 898106 |
| 2025-11-26 | -67.14 | $26.45 | 550206 |
| 2025-11-25 | -87.75 | $25.89 | 650625 |
| 2025-11-24 | -87.08 | $25.98 | 687200 |
| 2025-11-21 | -83.99 | $26.09 | 582544 |
| 2025-11-20 | -92.98 | $25.77 | 428700 |
| 2025-11-19 | -88.20 | $25.94 | 407249 |
| 2025-11-18 | -94.10 | $25.73 | 499900 |
| 2025-11-17 | -96.40 | $25.87 | 649731 |
| 2025-11-14 | -83.96 | $26.41 | 786325 |
| 2025-11-13 | -94.85 | $26.32 | 784800 |
| 2025-11-12 | -56.70 | $27.43 | 1.6M |
| 2025-11-11 | -63.85 | $27.42 | 463900 |
| 2025-11-10 | -71.54 | $27.22 | 298845 |
| 2025-11-07 | -72.31 | $27.20 | 401400 |
| 2025-11-06 | -92.20 | $27.07 | 606900 |
| 2025-11-05 | -78.50 | $27.51 | 351238 |
| 2025-11-04 | -94.87 | $27.23 | 236600 |
| 2025-11-03 | -74.87 | $27.62 | 452100 |
| 2025-10-31 | -54.85 | $28.06 | 481046 |
| 2025-10-30 | -79.61 | $27.55 | 568914 |
| 2025-10-29 | -57.28 | $28.01 | 450400 |
| 2025-10-28 | -31.70 | $28.66 | 482716 |
| 2025-10-27 | -42.75 | $28.63 | 429500 |
| 2025-10-24 | -40.08 | $28.70 | 347800 |
| 2025-10-23 | -43.13 | $28.62 | 504900 |
| 2025-10-22 | -59.54 | $28.19 | 320500 |
| 2025-10-21 | -57.25 | $28.25 | 379131 |
| 2025-10-20 | -64.50 | $28.06 | 592000 |
| 2025-10-17 | -89.69 | $27.40 | 383519 |
| 2025-10-16 | -79.51 | $27.50 | 667200 |
| 2025-10-15 | -81.94 | $27.39 | 516731 |
| 2025-10-14 | -69.67 | $27.66 | 438700 |
| 2025-10-13 | -68.63 | $27.65 | 236318 |
| 2025-10-10 | -75.22 | $27.20 | 440900 |
| 2025-10-09 | -54.87 | $27.89 | 406533 |
| 2025-10-08 | -34.22 | $28.59 | 582600 |
| 2025-10-07 | -36.29 | $28.48 | 385000 |
| 2025-10-06 | -23.60 | $28.91 | 486705 |
| 2025-10-03 | -27.25 | $28.78 | 787800 |
| 2025-10-02 | -32.87 | $28.58 | 638939 |
| 2025-10-01 | -22.75 | $28.94 | 842551 |
| 2025-09-30 | -3.09 | $29.64 | 922800 |
| 2025-09-29 | -4.69 | $29.44 | 995545 |
| 2025-09-26 | -23.93 | $28.51 | 399245 |
| 2025-09-25 | -31.15 | $28.29 | 659443 |
| 2025-09-24 | -13.44 | $28.83 | 957520 |
| 2025-09-23 | -19.93 | $28.60 | 1.2M |
| 2025-09-22 | -10.20 | $27.95 | 743369 |
| 2025-09-19 | -7.85 | $27.95 | 1.5M |
| 2025-09-18 | -46.98 | $26.98 | 243300 |
| 2025-09-17 | -53.02 | $26.89 | 513633 |
| 2025-09-16 | -44.97 | $27.01 | 451129 |
| 2025-09-15 | -66.87 | $26.74 | 503300 |
| 2025-09-12 | -88.18 | $26.43 | 388802 |
| 2025-09-11 | -76.35 | $26.67 | 498100 |
| 2025-09-10 | -93.10 | $26.33 | 592700 |
| 2025-09-09 | -100.00 | $26.19 | 479400 |
| 2025-09-08 | -88.08 | $26.65 | 393400 |
| 2025-09-05 | -88.95 | $26.62 | 548900 |
| 2025-09-04 | -88.08 | $26.65 | 738128 |
| 2025-09-03 | -87.50 | $26.67 | 646600 |
| 2025-09-02 | -86.34 | $26.71 | 697700 |
| 2025-08-29 | -79.65 | $26.94 | 380600 |
| 2025-08-28 | -77.62 | $27.01 | 462682 |
| 2025-08-27 | -77.33 | $27.02 | 300200 |
| 2025-08-26 | -75.29 | $27.09 | 406600 |
| 2025-08-25 | -86.34 | $26.71 | 547825 |
| 2025-08-22 | -66.86 | $27.38 | 669723 |
| 2025-08-21 | -81.40 | $26.88 | 515448 |
| 2025-08-20 | -84.30 | $26.78 | 657613 |
| 2025-08-19 | -71.51 | $27.22 | 636317 |
| 2025-08-18 | -55.68 | $27.80 | 590300 |
| 2025-08-15 | -66.12 | $27.48 | 1.1M |
| 2025-08-14 | -51.64 | $28.01 | 711124 |
| 2025-08-13 | -55.19 | $27.88 | 2.9M |
| 2025-08-12 | -18.27 | $29.54 | 962790 |
| 2025-08-11 | -58.38 | $28.75 | 333000 |
| 2025-08-08 | -67.51 | $28.57 | 415800 |
| 2025-08-07 | -68.02 | $28.56 | 750900 |
| 2025-08-06 | -48.22 | $28.95 | 431900 |
| 2025-08-05 | -56.34 | $28.86 | 1.3M |
| 2025-08-04 | -56.82 | $28.88 | 272200 |
| 2025-08-01 | -81.82 | $28.33 | 458600 |
| 2025-07-31 | -82.90 | $28.53 | 396727 |
| 2025-07-30 | -79.27 | $28.60 | 350146 |
| 2025-07-29 | -81.87 | $28.55 | 491200 |
| 2025-07-28 | -86.29 | $28.43 | 604338 |
| 2025-07-25 | -46.18 | $28.68 | 642732 |
| 2025-07-24 | -44.66 | $28.50 | 554438 |
| 2025-07-23 | -36.18 | $28.69 | 716847 |
| 2025-07-22 | -33.92 | $28.78 | 859023 |
| 2025-07-21 | -13.35 | $29.58 | 634821 |
| 2025-07-18 | -25.00 | $29.10 | 423600 |
| 2025-07-17 | -20.15 | $29.30 | 484012 |
| 2025-07-16 | -13.84 | $29.56 | 785302 |
| 2025-07-15 | -15.05 | $29.51 | 767949 |
| 2025-07-14 | -15.29 | $29.50 | 520119 |
| 2025-07-11 | -31.80 | $28.82 | 524147 |
| 2025-07-10 | -21.60 | $29.24 | 774819 |
| 2025-07-09 | -14.32 | $29.54 | 677528 |
| 2025-07-08 | -4.13 | $29.96 | 852828 |
| 2025-07-07 | -5.33 | $29.74 | 761116 |
| 2025-07-03 | -1.89 | $29.65 | 390114 |
| 2025-07-02 | -4.03 | $29.28 | 569530 |
| 2025-07-01 | -12.10 | $28.98 | 525700 |
| 2025-06-30 | -4.30 | $29.27 | 1.2M |
| 2025-06-27 | -4.23 | $28.08 | 963700 |
| 2025-06-26 | -28.93 | $26.80 | 639524 |
| 2025-06-25 | -47.95 | $26.33 | 554500 |
| 2025-06-24 | -36.93 | $26.44 | 420225 |
| 2025-06-23 | -42.86 | $26.27 | 511309 |
| 2025-06-20 | -44.71 | $26.19 | 574700 |
| 2025-06-18 | -32.08 | $26.56 | 386349 |
| 2025-06-17 | -26.62 | $26.72 | 504500 |
| 2025-06-16 | -20.82 | $26.89 | 467701 |
| 2025-06-13 | -23.55 | $26.81 | 462548 |
| 2025-06-12 | -5.12 | $27.35 | 277800 |
| 2025-06-11 | -10.22 | $27.13 | 414600 |
| 2025-06-10 | -8.45 | $27.13 | 746400 |
| 2025-06-09 | -2.32 | $27.25 | 481454 |
| 2025-06-06 | -17.96 | $26.62 | 356218 |
| 2025-06-05 | -30.24 | $26.21 | 273629 |
| 2025-06-04 | -33.53 | $26.10 | 396409 |
| 2025-06-03 | -33.83 | $26.09 | 850834 |
| 2025-06-02 | -10.48 | $26.87 | 938000 |
| 2025-05-30 | -33.45 | $25.71 | 833500 |
| 2025-05-29 | -44.00 | $25.42 | 683300 |
| 2025-05-28 | -48.73 | $25.29 | 502882 |
| 2025-05-27 | -52.73 | $25.18 | 549343 |
| 2025-05-23 | -58.18 | $25.03 | 367000 |
| 2025-05-22 | -62.55 | $24.91 | 630600 |
| 2025-05-21 | -69.45 | $24.72 | 882177 |
| 2025-05-20 | -26.18 | $25.91 | 1.0M |
| 2025-05-19 | -34.99 | $25.43 | 185700 |
| 2025-05-16 | -34.06 | $25.38 | 453345 |
| 2025-05-15 | -26.70 | $25.65 | 604945 |
| 2025-05-14 | -56.13 | $24.57 | 970081 |
| 2025-05-13 | -17.44 | $25.99 | 1.3M |
| 2025-05-12 | -1.67 | $26.45 | 454735 |
| 2025-05-09 | -3.97 | $25.94 | 800716 |
| 2025-05-08 | -3.94 | $25.93 | 425400 |
| 2025-05-07 | -2.91 | $25.81 | 337800 |
| 2025-05-06 | -10.36 | $25.42 | 394333 |
| 2025-05-05 | -9.64 | $25.42 | 490638 |
| 2025-05-02 | -1.25 | $25.89 | 445700 |
| 2025-05-01 | -2.07 | $25.10 | 283046 |
| 2025-04-30 | -1.06 | $25.02 | 442515 |
| 2025-04-29 | -13.01 | $24.44 | 538100 |
| 2025-04-28 | -12.37 | $24.47 | 256831 |
| 2025-04-25 | -15.53 | $24.44 | 280700 |
| 2025-04-24 | -22.64 | $24.29 | 296200 |
| 2025-04-23 | -29.90 | $24.04 | 360512 |
| 2025-04-22 | -43.82 | $23.45 | 285608 |
| 2025-04-21 | -48.55 | $23.19 | 361828 |
| 2025-04-17 | -44.18 | $23.43 | 254400 |
| 2025-04-16 | -45.64 | $23.35 | 401800 |
| 2025-04-15 | -44.18 | $23.43 | 371400 |
| 2025-04-14 | -50.00 | $23.11 | 306200 |
| 2025-04-11 | -57.09 | $22.72 | 438300 |
| 2025-04-10 | -65.45 | $22.26 | 603800 |
| 2025-04-09 | -48.36 | $23.20 | 935710 |
| 2025-04-08 | -87.27 | $21.06 | 575000 |
| 2025-04-07 | -86.91 | $21.08 | 825900 |
| 2025-04-04 | -99.77 | $21.47 | 783800 |
| 2025-04-03 | -97.05 | $23.56 | 599410 |
| 2025-04-02 | -50.42 | $24.67 | 473333 |
| 2025-04-01 | -53.81 | $24.59 | 619089 |
| 2025-03-31 | -47.57 | $24.59 | 396700 |
| 2025-03-28 | -50.94 | $24.50 | 752300 |
| 2025-03-27 | -20.60 | $25.31 | 406345 |
| 2025-03-26 | -27.34 | $25.13 | 269100 |
| 2025-03-25 | -11.61 | $25.55 | 319045 |
| 2025-03-24 | -1.84 | $25.32 | 340167 |
| 2025-03-21 | -36.62 | $24.54 | 295100 |
| 2025-03-20 | -40.08 | $24.61 | 348400 |
| 2025-03-19 | -47.69 | $24.55 | 340928 |
| 2025-03-18 | -68.80 | $24.31 | 322616 |
| 2025-03-17 | -64.81 | $24.52 | 433700 |
| 2025-03-14 | -73.81 | $24.35 | 577515 |
| 2025-03-13 | -89.84 | $23.64 | 686203 |
| 2025-03-12 | -86.91 | $23.77 | 872148 |
| 2025-03-11 | -75.17 | $24.29 | 676159 |
| 2025-03-10 | -68.62 | $24.58 | 510703 |
| 2025-03-07 | -55.30 | $25.17 | 617300 |
| 2025-03-06 | -71.78 | $24.44 | 367600 |
| 2025-03-05 | -66.37 | $24.68 | 440304 |
| 2025-03-04 | -84.88 | $23.86 | 436115 |
| 2025-03-03 | -75.66 | $23.58 | 516500 |
| 2025-02-28 | -62.17 | $24.30 | 703900 |
| 2025-02-27 | -62.73 | $24.27 | 511706 |
| 2025-02-26 | -53.56 | $24.76 | 482000 |
| 2025-02-25 | -48.50 | $25.03 | 398100 |
| 2025-02-24 | -51.31 | $24.88 | 831600 |
| 2025-02-21 | -56.93 | $24.58 | 723216 |
| 2025-02-20 | -39.70 | $25.50 | 813200 |
| 2025-02-19 | -32.02 | $25.91 | 574900 |
| 2025-02-18 | -16.85 | $26.72 | 1.1M |
| 2025-02-14 | -15.73 | $26.78 | 1.9M |
| 2025-02-13 | -49.59 | $23.51 | 832100 |
| 2025-02-12 | -47.95 | $23.55 | 232930 |
| 2025-02-11 | -38.11 | $23.79 | 606000 |
| 2025-02-10 | -27.05 | $24.06 | 324410 |
| 2025-02-07 | -37.70 | $23.80 | 497329 |
| 2025-02-06 | -39.75 | $23.75 | 282447 |
| 2025-02-05 | -41.80 | $23.70 | 485403 |
| 2025-02-04 | -58.61 | $23.29 | 485130 |
| 2025-02-03 | -66.80 | $23.09 | 688900 |
| 2025-01-31 | -63.36 | $23.60 | 834600 |
| 2025-01-30 | -37.37 | $24.39 | 498347 |
| 2025-01-29 | -43.00 | $24.24 | 334645 |
| 2025-01-28 | -39.67 | $24.34 | 463100 |
| 2025-01-27 | -41.33 | $24.29 | 1.0M |
| 2025-01-24 | -40.67 | $24.31 | 300507 |
| 2025-01-23 | -39.00 | $24.36 | 420648 |
| 2025-01-22 | -44.67 | $24.19 | 610401 |
| 2025-01-21 | -30.39 | $24.67 | 481400 |
| 2025-01-17 | -46.76 | $24.16 | 241308 |
| 2025-01-16 | -50.17 | $24.06 | 615700 |
| 2025-01-15 | -49.83 | $24.07 | 735214 |
| 2025-01-14 | -66.89 | $23.57 | 289700 |
| 2025-01-13 | -68.26 | $23.53 | 274758 |
| 2025-01-10 | -61.43 | $23.73 | 397700 |
| 2025-01-08 | -64.51 | $23.64 | 636700 |
| 2025-01-07 | -61.77 | $23.72 | 339649 |
| 2025-01-06 | -62.12 | $23.71 | 395600 |
| 2025-01-03 | -40.96 | $24.33 | 173800 |
| 2025-01-02 | -39.59 | $24.37 | 515826 |
| 2024-12-31 | -5.12 | $25.38 | 326400 |
| 2024-12-30 | -7.17 | $25.32 | 463400 |
| 2024-12-27 | -0.73 | $25.32 | 319722 |
| 2024-12-26 | -0.83 | $25.00 | 176900 |
| 2024-12-24 | -2.21 | $24.81 | 186748 |
| 2024-12-23 | -2.50 | $24.55 | 360011 |
| 2024-12-20 | -16.13 | $23.77 | 647602 |
| 2024-12-19 | -77.42 | $22.82 | 299700 |
| 2024-12-18 | -78.11 | $22.70 | 636963 |
| 2024-12-17 | -21.54 | $23.60 | 381623 |
| 2024-12-16 | -20.52 | $23.55 | 259600 |
| 2024-12-13 | -28.24 | $23.28 | 197500 |
| 2024-12-12 | -21.76 | $23.45 | 426803 |
| 2024-12-11 | -13.80 | $23.53 | 334700 |
| 2024-12-10 | -13.72 | $23.33 | 450500 |
| 2024-12-09 | -15.11 | $23.26 | 555600 |
| 2024-12-06 | -9.53 | $23.51 | 387738 |
| 2024-12-05 | -10.65 | $23.45 | 454546 |
| 2024-12-04 | -13.36 | $23.30 | 560800 |
| 2024-12-03 | -6.74 | $23.63 | 250022 |
| 2024-12-02 | -7.07 | $23.59 | 590700 |
| 2024-11-29 | -1.19 | $23.47 | 420825 |
| 2024-11-27 | -2.21 | $23.33 | 587716 |
| 2024-11-26 | -6.64 | $23.07 | 640534 |
| 2024-11-25 | -2.73 | $23.30 | 671100 |
| 2024-11-22 | -9.54 | $22.90 | 769307 |
| 2024-11-21 | -2.56 | $23.31 | 701800 |
| 2024-11-20 | -2.67 | $22.69 | 379338 |
| 2024-11-19 | -1.21 | $22.47 | 713535 |
| 2024-11-18 | -1.68 | $22.26 | 548823 |
| 2024-11-15 | -7.96 | $21.75 | 758110 |
| 2024-11-14 | -2.65 | $21.99 | 1.1M |
| 2024-11-13 | -10.86 | $21.53 | 2.1M |
| 2024-11-12 | -6.95 | $19.33 | 462348 |
| 2024-11-11 | -11.23 | $19.25 | 525900 |
| 2024-11-08 | -30.81 | $18.87 | 454701 |
| 2024-11-07 | -31.89 | $18.85 | 309100 |
| 2024-11-06 | -26.70 | $18.88 | 445532 |
| 2024-11-05 | -36.36 | $18.71 | 421149 |
| 2024-11-04 | -73.86 | $18.05 | 416627 |
| 2024-11-01 | -79.55 | $17.95 | 507700 |
| 2024-10-31 | -99.43 | $17.60 | 879640 |
| 2024-10-30 | -40.14 | $18.78 | 405913 |
| 2024-10-29 | -42.25 | $18.75 | 247308 |
| 2024-10-28 | -44.37 | $18.72 | 277113 |
| 2024-10-25 | -54.93 | $18.57 | 182600 |
| 2024-10-24 | -70.42 | $18.35 | 345100 |
| 2024-10-23 | -71.13 | $18.34 | 309400 |
| 2024-10-22 | -52.05 | $18.59 | 355610 |
| 2024-10-21 | -21.23 | $19.04 | 392900 |
| 2024-10-18 | -9.52 | $19.19 | 943305 |
| 2024-10-17 | -6.34 | $19.00 | 678700 |
| 2024-10-16 | -19.01 | $18.82 | 1.2M |
| 2024-10-15 | -27.82 | $18.55 | 561745 |
| 2024-10-14 | -32.64 | $18.45 | 239634 |
| 2024-10-11 | -33.33 | $18.44 | 433118 |
| 2024-10-10 | -52.08 | $18.17 | 350900 |
| 2024-10-09 | -49.31 | $18.21 | 288000 |
| 2024-10-08 | -47.22 | $18.24 | 735500 |
| 2024-10-07 | -39.58 | $18.35 | 665300 |
| 2024-10-04 | -22.22 | $18.60 | 413922 |
| 2024-10-03 | -33.54 | $18.39 | 448500 |
| 2024-10-02 | -4.43 | $18.85 | 569242 |
| 2024-10-01 | -15.79 | $18.62 | 381430 |
| 2024-09-30 | -7.24 | $18.75 | 937900 |
| 2024-09-27 | -19.58 | $18.49 | 1.0M |
| 2024-09-26 | -6.45 | $18.50 | 1.9M |
| 2024-09-25 | -41.41 | $17.92 | 599000 |
| 2024-09-24 | -20.20 | $18.13 | 683200 |
| 2024-09-23 | -35.35 | $17.98 | 471800 |
| 2024-09-20 | -49.49 | $17.84 | 627626 |
| 2024-09-19 | -32.32 | $18.01 | 620000 |
| 2024-09-18 | -63.64 | $17.70 | 580800 |
| 2024-09-17 | -72.73 | $17.61 | 696600 |
| 2024-09-16 | -72.73 | $17.61 | 908900 |
| 2024-09-13 | -49.53 | $17.80 | 411500 |
| 2024-09-12 | -7.07 | $18.18 | 551406 |
| 2024-09-11 | -12.99 | $17.94 | 494937 |
| 2024-09-10 | -14.19 | $17.92 | 453211 |
| 2024-09-09 | -6.19 | $18.02 | 725300 |
| 2024-09-06 | -26.32 | $17.60 | 631926 |
| 2024-09-05 | -13.68 | $17.84 | 340510 |
| 2024-09-04 | -3.16 | $18.04 | 584252 |
| 2024-09-03 | -21.69 | $17.68 | 901800 |
| 2024-08-30 | -9.81 | $17.88 | 524846 |
| 2024-08-29 | -11.22 | $17.85 | 915800 |
| 2024-08-28 | -27.80 | $17.56 | 496803 |
| 2024-08-27 | -23.01 | $17.79 | 303519 |
| 2024-08-26 | -16.74 | $17.94 | 338449 |
| 2024-08-23 | -19.67 | $17.87 | 442302 |
| 2024-08-22 | -27.62 | $17.68 | 576525 |
| 2024-08-21 | -29.71 | $17.63 | 335421 |
| 2024-08-20 | -27.49 | $17.77 | 441700 |
| 2024-08-19 | -38.38 | $17.62 | 344014 |
| 2024-08-16 | -46.13 | $17.41 | 558837 |
| 2024-08-15 | -26.47 | $17.95 | 656043 |
| 2024-08-14 | -51.80 | $17.56 | 959179 |
| 2024-08-13 | -75.75 | $16.76 | 619200 |
| 2024-08-12 | -85.03 | $16.45 | 779000 |
| 2024-08-09 | -80.24 | $16.61 | 477830 |
| 2024-08-08 | -74.85 | $16.79 | 1.0M |
| 2024-08-07 | -82.04 | $16.55 | 562041 |
| 2024-08-06 | -79.04 | $16.65 | 553340 |
| 2024-08-05 | -89.82 | $16.29 | 533052 |
| 2024-08-02 | -91.13 | $16.62 | 638443 |
| 2024-08-01 | -99.11 | $17.06 | 1.1M |
| 2024-07-31 | -63.43 | $18.18 | 455821 |
| 2024-07-30 | -79.43 | $17.90 | 355300 |
| 2024-07-29 | -75.43 | $17.97 | 463106 |
| 2024-07-26 | -92.57 | $17.67 | 508100 |
| 2024-07-25 | -93.71 | $17.65 | 681400 |
| 2024-07-24 | -99.33 | $17.81 | 604612 |
| 2024-07-23 | -67.26 | $18.53 | 337000 |
| 2024-07-22 | -69.59 | $18.61 | 494437 |
| 2024-07-19 | -82.98 | $18.47 | 543055 |
| 2024-07-18 | -73.05 | $18.61 | 536391 |
| 2024-07-17 | -36.42 | $19.09 | 489734 |
| 2024-07-16 | -20.00 | $19.28 | 776658 |
| 2024-07-15 | -43.68 | $18.81 | 322956 |
| 2024-07-12 | -36.84 | $18.94 | 514294 |
| 2024-07-11 | -52.63 | $18.64 | 586044 |
| 2024-07-10 | -47.89 | $18.73 | 246886 |
| 2024-07-09 | -67.89 | $18.35 | 890847 |
| 2024-07-08 | -44.21 | $18.80 | 236104 |
| 2024-07-05 | -48.95 | $18.71 | 229098 |
| 2024-07-03 | -24.74 | $19.17 | 209952 |
| 2024-07-02 | -47.89 | $18.73 | 601567 |
| 2024-07-01 | -60.00 | $18.50 | 333077 |
| 2024-06-28 | -55.79 | $18.58 | 729385 |
| 2024-06-27 | -35.26 | $18.97 | 785878 |
| 2024-06-26 | -36.32 | $18.95 | 347079 |
| 2024-06-25 | -40.00 | $18.88 | 417133 |
| 2024-06-24 | -16.32 | $19.33 | 619974 |
| 2024-06-21 | -3.47 | $19.41 | 677213 |
| 2024-06-20 | -19.81 | $19.06 | 1.0M |
| 2024-06-18 | -39.92 | $18.98 | 912751 |
| 2024-06-17 | -75.64 | $18.16 | 924888 |
| 2024-06-14 | -82.55 | $18.03 | 858229 |
| 2024-06-13 | -76.76 | $18.26 | 764196 |
| 2024-06-12 | -68.83 | $18.60 | 824904 |
| 2024-06-11 | -79.74 | $18.18 | 536360 |
| 2024-06-10 | -81.56 | $18.11 | 1.3M |
| 2024-06-07 | -71.83 | $18.49 | 686218 |
| 2024-06-06 | -62.53 | $18.85 | 1.0M |
| 2024-06-05 | -66.41 | $18.70 | 413455 |
| 2024-06-04 | -72.09 | $18.48 | 901000 |
| 2024-06-03 | -70.03 | $18.56 | 460750 |
| 2024-05-31 | -64.34 | $18.78 | 803168 |
| 2024-05-30 | -70.28 | $18.55 | 1.1M |
| 2024-05-29 | -71.83 | $18.49 | 1.2M |
| 2024-05-28 | -70.28 | $18.55 | 636511 |
| 2024-05-24 | -67.70 | $18.65 | 852283 |
| 2024-05-23 | -64.08 | $18.79 | 995581 |
| 2024-05-22 | -63.82 | $18.80 | 2.2M |
| 2024-05-21 | -51.25 | $19.83 | 805182 |
| 2024-05-20 | -35.94 | $20.26 | 326834 |
| 2024-05-17 | -34.16 | $20.31 | 643093 |
| 2024-05-16 | -13.88 | $20.88 | 452990 |
| 2024-05-15 | -6.05 | $21.10 | 220552 |
| 2024-05-14 | -6.05 | $21.10 | 269308 |
| 2024-05-13 | -12.46 | $20.92 | 336408 |
| 2024-05-10 | -11.74 | $20.94 | 345767 |
| 2024-05-09 | -0.38 | $21.10 | 458176 |
| 2024-05-08 | -5.44 | $20.72 | 262292 |
| 2024-05-07 | -10.46 | $20.60 | 520154 |
| 2024-05-06 | -3.77 | $20.76 | 355118 |
| 2024-05-03 | -1.95 | $20.47 | 315743 |
| 2024-05-02 | -10.36 | $20.19 | 519607 |
| 2024-05-01 | -34.20 | $19.73 | 1.0M |
| 2024-04-30 | -56.99 | $19.29 | 762068 |
| 2024-04-29 | -53.37 | $19.36 | 676634 |
| 2024-04-26 | -73.64 | $19.04 | 507823 |
| 2024-04-25 | -87.28 | $18.75 | 649610 |
| 2024-04-24 | -72.65 | $19.12 | 399940 |
| 2024-04-23 | -73.99 | $19.09 | 603348 |
| 2024-04-22 | -98.65 | $18.54 | 499589 |
| 2024-04-19 | -94.62 | $18.63 | 427441 |
| 2024-04-18 | -97.82 | $18.56 | 455634 |
| 2024-04-17 | -88.26 | $18.92 | 1.0M |
| 2024-04-16 | -88.26 | $18.92 | 1.2M |
| 2024-04-15 | -99.40 | $19.13 | 576602 |
| 2024-04-12 | -87.26 | $19.43 | 666164 |
| 2024-04-11 | -79.02 | $19.67 | 544129 |
| 2024-04-10 | -86.15 | $19.68 | 524850 |
| 2024-04-09 | -62.69 | $19.96 | 303660 |
| 2024-04-08 | -52.24 | $20.10 | 449452 |
| 2024-04-05 | -70.15 | $19.86 | 447112 |
| 2024-04-04 | -52.98 | $20.00 | 532446 |
| 2024-04-03 | -47.13 | $19.98 | 327400 |
| 2024-04-02 | -57.45 | $19.72 | 708385 |
| 2024-04-01 | -28.43 | $20.22 | 386755 |
| 2024-03-28 | -6.99 | $20.64 | 478596 |
| 2024-03-27 | -12.61 | $20.50 | 864851 |
| 2024-03-26 | -19.03 | $20.33 | 369118 |
| 2024-03-25 | -21.46 | $20.27 | 391553 |
| 2024-03-22 | -22.27 | $20.25 | 437408 |
| 2024-03-21 | -28.74 | $20.09 | 557176 |
| 2024-03-20 | -4.76 | $20.53 | 469594 |
| 2024-03-19 | -3.26 | $20.11 | 335791 |
| 2024-03-18 | -6.18 | $20.00 | 858732 |
| 2024-03-15 | -9.20 | $19.91 | 412743 |
| 2024-03-14 | -18.97 | $19.74 | 676808 |
| 2024-03-13 | -45.14 | $19.84 | 801769 |
| 2024-03-12 | -54.11 | $19.60 | 581150 |
| 2024-03-11 | -62.68 | $19.57 | 439955 |
| 2024-03-08 | -58.40 | $19.72 | 464727 |
| 2024-03-07 | -60.97 | $19.63 | 728919 |
| 2024-03-06 | -60.68 | $19.64 | 1.1M |
| 2024-03-05 | -78.35 | $19.02 | 552102 |
| 2024-03-04 | -78.63 | $19.01 | 894438 |
| 2024-03-01 | -82.05 | $18.89 | 370994 |
| 2024-02-29 | -89.17 | $18.64 | 996804 |
| 2024-02-28 | -94.59 | $18.45 | 455338 |
| 2024-02-27 | -87.46 | $18.70 | 471501 |
| 2024-02-26 | -91.17 | $18.57 | 934266 |
| 2024-02-23 | -75.21 | $19.13 | 1.3M |
| 2024-02-22 | -68.95 | $19.35 | 559003 |
| 2024-02-21 | -72.65 | $19.22 | 473275 |
| 2024-02-20 | -71.23 | $19.27 | 694947 |
| 2024-02-16 | -78.63 | $19.01 | 1.6M |
| 2024-02-15 | -68.66 | $19.36 | 1.0M |
| 2024-02-14 | -81.48 | $18.91 | 2.1M |
| 2024-02-13 | -33.86 | $20.92 | 818929 |
| 2024-02-12 | -12.35 | $21.46 | 620925 |
| 2024-02-09 | -20.18 | $21.08 | 754681 |
| 2024-02-08 | -39.04 | $20.65 | 445821 |
| 2024-02-07 | -51.32 | $20.37 | 244824 |
| 2024-02-06 | -56.58 | $20.25 | 456133 |
| 2024-02-05 | -87.28 | $19.55 | 591824 |
| 2024-02-02 | -93.00 | $19.68 | 416987 |
| 2024-02-01 | -85.96 | $20.01 | 694283 |
| 2024-01-31 | -85.39 | $20.02 | 341589 |
| 2024-01-30 | -82.02 | $20.08 | 203343 |
| 2024-01-29 | -73.43 | $20.31 | 301290 |
| 2024-01-26 | -95.00 | $19.93 | 418703 |
| 2024-01-25 | -98.39 | $20.00 | 191818 |
| 2024-01-24 | -82.80 | $20.29 | 247870 |
| 2024-01-23 | -73.66 | $20.46 | 323610 |
| 2024-01-22 | -86.56 | $20.22 | 405566 |
| 2024-01-19 | -61.90 | $20.79 | 191578 |
| 2024-01-18 | -57.74 | $20.86 | 250652 |
| 2024-01-17 | -79.76 | $20.49 | 281325 |
| 2024-01-16 | -79.70 | $20.77 | 266191 |
| 2024-01-12 | -66.40 | $21.00 | 254379 |
| 2024-01-11 | -39.77 | $21.13 | 323805 |
| 2024-01-10 | -39.77 | $21.13 | 136172 |
| 2024-01-09 | -44.32 | $21.05 | 175595 |
| 2024-01-08 | -25.00 | $21.39 | 319414 |
| 2024-01-05 | -28.41 | $21.33 | 369926 |
| 2024-01-04 | -25.00 | $21.39 | 573830 |
| 2024-01-03 | -55.68 | $20.85 | 256076 |
| 2024-01-02 | -32.95 | $21.25 | 329445 |
| 2023-12-29 | -11.82 | $21.59 | 143859 |
| 2023-12-28 | -7.76 | $21.62 | 194385 |
| 2023-12-27 | -4.80 | $21.67 | 152491 |
| 2023-12-26 | -5.83 | $21.64 | 108250 |
| 2023-12-22 | -7.43 | $21.51 | 153895 |
| 2023-12-21 | -3.69 | $21.50 | 244783 |
| 2023-12-20 | -24.00 | $20.95 | 400310 |
| 2023-12-19 | -1.17 | $21.43 | 326321 |
| 2023-12-18 | -20.02 | $20.89 | 208529 |
| 2023-12-15 | -23.22 | $20.81 | 507246 |
| 2023-12-14 | -10.41 | $21.13 | 847817 |
| 2023-12-13 | -32.44 | $20.60 | 517645 |
| 2023-12-12 | -68.08 | $20.28 | 248701 |
| 2023-12-11 | -67.39 | $20.31 | 286202 |
| 2023-12-08 | -61.18 | $20.58 | 195470 |
| 2023-12-07 | -63.02 | $20.50 | 298044 |
| 2023-12-06 | -64.86 | $20.42 | 492477 |
| 2023-12-05 | -71.07 | $20.15 | 313472 |
| 2023-12-04 | -63.94 | $20.46 | 240965 |
| 2023-12-01 | -64.63 | $20.43 | 431252 |
| 2023-11-30 | -77.28 | $19.88 | 608556 |
| 2023-11-29 | -86.94 | $19.46 | 1.5M |
| 2023-11-28 | -96.44 | $20.53 | 411225 |
| 2023-11-27 | -86.48 | $20.81 | 272787 |
| 2023-11-24 | -76.49 | $21.06 | 187542 |
| 2023-11-22 | -81.40 | $20.92 | 206571 |
| 2023-11-21 | -80.35 | $20.95 | 221861 |
| 2023-11-20 | -77.89 | $21.02 | 354764 |
| 2023-11-17 | -78.25 | $21.01 | 354763 |
| 2023-11-16 | -83.86 | $20.85 | 370984 |
| 2023-11-15 | -84.91 | $20.82 | 579837 |
| 2023-11-14 | -76.14 | $21.07 | 467862 |
| 2023-11-13 | -38.55 | $21.92 | 348583 |
| 2023-11-10 | -42.17 | $21.83 | 244685 |
| 2023-11-09 | -59.76 | $21.40 | 291269 |
| 2023-11-08 | -73.00 | $21.20 | 251409 |
| 2023-11-07 | -81.33 | $20.95 | 233831 |
| 2023-11-06 | -71.83 | $21.30 | 217270 |
| 2023-11-03 | -62.54 | $21.60 | 185483 |
| 2023-11-02 | -70.90 | $21.33 | 352568 |
| 2023-11-01 | -86.07 | $20.84 | 239436 |
| 2023-10-31 | -85.45 | $20.86 | 233751 |
| 2023-10-30 | -86.07 | $20.84 | 240333 |
| 2023-10-27 | -96.90 | $20.49 | 211901 |
| 2023-10-26 | -91.28 | $20.74 | 298823 |
| 2023-10-25 | -92.87 | $20.69 | 271679 |
| 2023-10-24 | -76.39 | $21.21 | 414611 |
| 2023-10-23 | -88.11 | $20.84 | 557661 |
| 2023-10-20 | -95.71 | $20.89 | 344966 |
| 2023-10-19 | -94.57 | $21.40 | 324530 |
| 2023-10-18 | -99.63 | $21.51 | 327270 |
| 2023-10-17 | -83.55 | $22.68 | 154679 |
| 2023-10-16 | -81.20 | $22.77 | 206619 |
| 2023-10-13 | -95.74 | $22.41 | 180580 |
| 2023-10-12 | -81.75 | $22.80 | 196076 |
| 2023-10-11 | -62.05 | $23.34 | 182068 |
| 2023-10-10 | -65.33 | $23.25 | 254654 |
| 2023-10-09 | -63.87 | $23.29 | 97290 |
| 2023-10-06 | -79.93 | $22.85 | 246383 |
| 2023-10-05 | -68.98 | $23.15 | 341814 |
| 2023-10-04 | -75.19 | $22.98 | 234130 |
| 2023-10-03 | -90.55 | $22.74 | 276412 |
| 2023-10-02 | -95.61 | $22.86 | 147730 |
| 2023-09-29 | -74.12 | $23.35 | 211018 |
| 2023-09-28 | -75.88 | $23.31 | 211520 |
| 2023-09-27 | -88.16 | $23.03 | 167494 |
| 2023-09-26 | -89.95 | $23.25 | 152531 |
| 2023-09-25 | -84.48 | $23.57 | 126129 |
| 2023-09-22 | -67.07 | $23.70 | 144720 |
| 2023-09-21 | -63.56 | $23.77 | 163500 |
| 2023-09-20 | -33.53 | $24.37 | 133697 |
| 2023-09-19 | -42.54 | $24.19 | 143378 |
| 2023-09-18 | -18.02 | $24.68 | 219403 |
| 2023-09-15 | -35.54 | $24.33 | 427743 |
| 2023-09-14 | -2.62 | $24.90 | 281826 |
| 2023-09-13 | -11.48 | $24.43 | 180400 |
| 2023-09-12 | -13.20 | $24.35 | 217896 |
| 2023-09-11 | -33.50 | $23.95 | 192685 |
| 2023-09-08 | -38.07 | $23.86 | 120377 |
| 2023-09-07 | -36.55 | $23.89 | 97761 |
| 2023-09-06 | -27.62 | $23.99 | 134675 |
| 2023-09-05 | -7.97 | $24.35 | 127264 |
| 2023-09-01 | -8.43 | $24.20 | 113619 |
| 2023-08-31 | -11.88 | $24.11 | 185096 |
| 2023-08-30 | -9.13 | $24.10 | 122911 |
| 2023-08-29 | -17.93 | $23.87 | 169818 |
| 2023-08-28 | -39.04 | $23.34 | 205802 |
| 2023-08-25 | -38.25 | $23.36 | 145529 |
| 2023-08-24 | -43.03 | $23.24 | 98583 |
| 2023-08-23 | -29.48 | $23.58 | 175279 |
| 2023-08-22 | -35.06 | $23.44 | 100895 |
| 2023-08-21 | -28.85 | $23.59 | 126167 |
| 2023-08-18 | -24.66 | $23.69 | 188603 |
| 2023-08-17 | -16.97 | $23.85 | 470998 |
| 2023-08-16 | -4.03 | $24.17 | 442344 |
| 2023-08-15 | -40.29 | $23.18 | 215831 |
| 2023-08-14 | -25.27 | $23.59 | 239067 |
| 2023-08-11 | -27.84 | $23.52 | 331349 |
| 2023-08-10 | -32.97 | $23.38 | 317772 |
| 2023-08-09 | -10.89 | $23.84 | 474040 |
| 2023-08-08 | -62.41 | $22.08 | 238937 |
| 2023-08-07 | -21.99 | $22.65 | 97924 |
| 2023-08-04 | -46.00 | $22.27 | 194511 |
| 2023-08-03 | -36.00 | $22.42 | 488689 |
| 2023-08-02 | -40.00 | $22.36 | 270646 |
| 2023-08-01 | -15.33 | $22.73 | 137306 |
| 2023-07-31 | -1.42 | $22.85 | 147898 |
| 2023-07-28 | -29.09 | $22.24 | 163280 |
| 2023-07-27 | -59.19 | $21.90 | 188563 |
| 2023-07-26 | -18.25 | $22.31 | 141179 |
| 2023-07-25 | -15.22 | $22.35 | 143880 |
| 2023-07-24 | -48.92 | $21.88 | 83338 |
| 2023-07-21 | -45.33 | $21.88 | 113322 |
| 2023-07-20 | -60.00 | $21.66 | 111605 |
| 2023-07-19 | -30.67 | $22.10 | 82851 |
| 2023-07-18 | -21.33 | $22.24 | 143344 |
| 2023-07-17 | -45.33 | $21.88 | 107556 |
| 2023-07-14 | -30.77 | $22.00 | 71806 |
| 2023-07-13 | -15.96 | $22.26 | 91770 |
| 2023-07-12 | -23.40 | $22.12 | 84533 |
| 2023-07-11 | -30.05 | $21.98 | 119508 |
| 2023-07-10 | -49.74 | $21.60 | 76644 |
| 2023-07-07 | -43.01 | $21.73 | 120992 |
| 2023-07-06 | -51.30 | $21.57 | 150867 |
| 2023-07-05 | -2.07 | $22.52 | 141223 |
| 2023-07-03 | -10.75 | $22.29 | 28126 |
| 2023-06-30 | -4.89 | $22.38 | 392253 |
| 2023-06-29 | -28.79 | $21.68 | 439202 |
| 2023-06-28 | -51.50 | $21.48 | 135253 |
| 2023-06-27 | -55.26 | $21.38 | 226110 |
| 2023-06-26 | -58.27 | $21.30 | 137429 |
| 2023-06-23 | -60.53 | $21.24 | 214793 |
| 2023-06-22 | -30.45 | $22.04 | 175194 |
| 2023-06-21 | -30.83 | $22.03 | 247234 |
| 2023-06-20 | -41.35 | $21.75 | 190360 |
| 2023-06-16 | -49.62 | $21.53 | 261096 |
| 2023-06-15 | -60.90 | $21.23 | 208752 |
| 2023-06-14 | -78.20 | $20.77 | 171619 |
| 2023-06-13 | -71.80 | $20.94 | 164884 |
| 2023-06-12 | -79.70 | $20.73 | 150593 |
| 2023-06-09 | -75.56 | $20.84 | 150441 |
| 2023-06-08 | -73.31 | $20.90 | 160123 |
| 2023-06-07 | -55.64 | $21.37 | 244749 |
| 2023-06-06 | -45.11 | $21.65 | 802592 |
| 2023-06-05 | -50.75 | $21.50 | 609218 |
| 2023-06-02 | -53.01 | $21.44 | 839438 |
| 2023-06-01 | -83.08 | $20.64 | 795547 |
| 2023-05-31 | -89.10 | $20.48 | 579021 |
| 2023-05-30 | -46.15 | $22.01 | 127268 |
| 2023-05-26 | -53.16 | $22.05 | 122741 |
| 2023-05-25 | -81.01 | $21.61 | 89687 |
| 2023-05-24 | -90.03 | $21.49 | 114599 |
| 2023-05-23 | -70.74 | $21.79 | 123558 |
| 2023-05-22 | -24.44 | $22.51 | 92846 |
| 2023-05-19 | -46.54 | $22.30 | 109757 |
| 2023-05-18 | -68.97 | $22.01 | 167111 |
| 2023-05-17 | -69.01 | $22.04 | 117997 |
| 2023-05-16 | -88.13 | $21.63 | 137835 |
| 2023-05-15 | -82.65 | $21.82 | 127880 |
| 2023-05-12 | -94.10 | $21.50 | 112611 |
| 2023-05-11 | -95.88 | $21.57 | 148652 |
| 2023-05-10 | -81.75 | $21.98 | 114162 |
| 2023-05-09 | -76.92 | $22.12 | 98509 |
| 2023-05-08 | -72.38 | $22.25 | 159850 |
| 2023-05-05 | -77.97 | $22.09 | 102114 |
| 2023-05-04 | -91.61 | $21.70 | 388902 |
| 2023-05-03 | -81.32 | $22.23 | 151459 |
| 2023-05-02 | -88.33 | $22.05 | 138912 |
| 2023-05-01 | -85.51 | $22.55 | 117241 |
| 2023-04-28 | -86.96 | $22.52 | 134453 |
| 2023-04-27 | -64.55 | $22.59 | 124621 |
| 2023-04-26 | -69.18 | $22.30 | 78157 |
| 2023-04-25 | -57.23 | $22.54 | 109571 |
| 2023-04-24 | -44.90 | $22.89 | 84492 |
| 2023-04-21 | -34.25 | $23.08 | 219883 |
| 2023-04-20 | -27.90 | $23.31 | 166051 |
| 2023-04-19 | -20.72 | $23.57 | 110549 |
| 2023-04-18 | -12.98 | $23.85 | 94036 |
| 2023-04-17 | -10.18 | $23.93 | 107591 |
| 2023-04-14 | -19.95 | $23.54 | 119713 |
| 2023-04-13 | -5.84 | $24.09 | 142956 |
| 2023-04-12 | -8.21 | $23.99 | 136836 |
| 2023-04-11 | -2.09 | $24.05 | 131468 |
| 2023-04-10 | -0.56 | $23.84 | 142237 |
| 2023-04-06 | -12.28 | $23.30 | 222444 |
| 2023-04-05 | -19.88 | $23.04 | 256712 |
| 2023-04-04 | -19.01 | $23.07 | 261334 |
| 2023-04-03 | -1.09 | $23.02 | 203187 |
| 2023-03-31 | -19.10 | $22.63 | 233906 |
| 2023-03-30 | -29.51 | $22.33 | 161678 |
| 2023-03-29 | -53.82 | $21.63 | 131034 |
| 2023-03-28 | -65.63 | $21.29 | 227732 |
| 2023-03-27 | -64.93 | $21.31 | 153239 |
| 2023-03-24 | -72.22 | $21.10 | 126150 |
| 2023-03-23 | -64.24 | $21.33 | 236882 |
| 2023-03-22 | -77.43 | $20.95 | 175049 |
| 2023-03-21 | -72.22 | $21.10 | 95903 |
| 2023-03-20 | -89.15 | $20.62 | 201342 |
| 2023-03-17 | -91.76 | $20.58 | 161820 |
| 2023-03-16 | -76.86 | $21.11 | 207235 |
| 2023-03-15 | -86.29 | $20.78 | 217524 |
| 2023-03-14 | -77.89 | $21.76 | 119739 |
| 2023-03-13 | -87.46 | $21.47 | 141313 |
| 2023-03-10 | -92.75 | $21.56 | 159229 |
| 2023-03-09 | -93.13 | $21.95 | 103763 |
| 2023-03-08 | -75.97 | $22.35 | 117354 |
| 2023-03-07 | -72.96 | $22.42 | 110798 |
| 2023-03-06 | -56.22 | $22.81 | 107972 |
| 2023-03-03 | -43.78 | $23.10 | 92646 |
| 2023-03-02 | -65.24 | $22.60 | 144061 |
| 2023-03-01 | -61.80 | $22.68 | 130255 |
| 2023-02-28 | -66.09 | $22.58 | 196553 |
| 2023-02-27 | -64.81 | $22.61 | 109094 |
| 2023-02-24 | -70.39 | $22.48 | 190880 |
| 2023-02-23 | -57.94 | $22.77 | 183263 |
| 2023-02-22 | -47.78 | $22.83 | 189195 |
| 2023-02-21 | -55.93 | $22.61 | 242956 |
| 2023-02-17 | -26.87 | $23.33 | 257769 |
| 2023-02-16 | -16.01 | $23.59 | 499572 |
| 2023-02-15 | -23.19 | $23.35 | 348580 |
| 2023-02-14 | -10.84 | $23.76 | 697885 |
| 2023-02-13 | -26.91 | $22.62 | 194248 |
| 2023-02-10 | -49.40 | $22.06 | 92754 |
| 2023-02-09 | -47.64 | $22.03 | 253093 |
| 2023-02-08 | -28.37 | $22.47 | 129647 |
| 2023-02-07 | -24.81 | $22.47 | 175216 |
| 2023-02-06 | -28.44 | $22.35 | 106414 |
| 2023-02-03 | -17.17 | $22.61 | 153212 |
| 2023-02-02 | -5.56 | $23.07 | 269701 |
| 2023-02-01 | -3.70 | $22.71 | 397903 |
| 2023-01-31 | -0.30 | $22.60 | 192360 |
| 2023-01-30 | -12.35 | $22.08 | 139628 |
| 2023-01-27 | -4.08 | $22.34 | 155735 |
| 2023-01-26 | -4.73 | $22.16 | 109730 |
| 2023-01-25 | -2.71 | $21.96 | 157219 |
| 2023-01-24 | -4.75 | $21.74 | 121124 |
| 2023-01-23 | -1.28 | $21.81 | 218352 |
| 2023-01-20 | -19.58 | $21.24 | 113300 |
| 2023-01-19 | -27.61 | $20.99 | 130894 |
| 2023-01-18 | -22.47 | $21.15 | 319517 |
| 2023-01-17 | -6.36 | $21.46 | 248531 |
| 2023-01-13 | -18.38 | $21.11 | 245776 |
| 2023-01-12 | -0.36 | $21.51 | 256236 |
| 2023-01-11 | -36.89 | $20.60 | 154022 |
| 2023-01-10 | -41.29 | $20.47 | 228936 |
| 2023-01-09 | -50.42 | $20.20 | 234378 |
| 2023-01-06 | -59.22 | $19.94 | 154036 |
| 2023-01-05 | -72.08 | $19.56 | 102201 |
| 2023-01-04 | -58.88 | $19.95 | 177362 |
| 2023-01-03 | -75.47 | $19.46 | 229713 |
| 2022-12-30 | -79.53 | $19.34 | 285651 |
| 2022-12-29 | -78.80 | $19.37 | 165575 |
| 2022-12-28 | -98.50 | $18.78 | 159200 |
| 2022-12-27 | -86.58 | $19.15 | 85882 |
| 2022-12-23 | -88.56 | $19.10 | 115037 |
| 2022-12-22 | -88.56 | $19.10 | 351511 |
| 2022-12-21 | -86.79 | $19.58 | 342934 |
| 2022-12-20 | -98.87 | $19.26 | 184181 |
| 2022-12-19 | -95.20 | $19.50 | 200059 |
| 2022-12-16 | -98.80 | $19.41 | 285738 |
| 2022-12-15 | -90.30 | $20.39 | 217994 |
| 2022-12-14 | -70.62 | $20.82 | 264159 |
| 2022-12-13 | -79.83 | $20.78 | 250743 |
| 2022-12-12 | -73.53 | $20.93 | 441255 |
| 2022-12-09 | -97.06 | $20.37 | 129373 |
| 2022-12-08 | -54.41 | $20.52 | 351329 |
| 2022-12-07 | -46.41 | $20.35 | 206913 |
| 2022-12-06 | -41.04 | $20.62 | 177017 |
| 2022-12-05 | -34.85 | $20.92 | 196631 |
| 2022-12-02 | -33.99 | $20.96 | 332779 |
| 2022-12-01 | -19.21 | $21.66 | 175947 |
| 2022-11-30 | -21.09 | $21.56 | 302479 |
| 2022-11-29 | -29.19 | $21.13 | 222329 |
| 2022-11-28 | -26.18 | $21.29 | 205516 |
| 2022-11-25 | -18.08 | $21.72 | 57749 |
| 2022-11-23 | -20.53 | $21.59 | 160594 |
| 2022-11-22 | -22.41 | $21.49 | 403516 |
| 2022-11-21 | -26.37 | $21.28 | 272278 |
| 2022-11-18 | -26.93 | $21.25 | 252837 |
| 2022-11-17 | -23.33 | $21.35 | 273887 |
| 2022-11-16 | -21.40 | $21.46 | 462946 |
| 2022-11-15 | -12.37 | $21.96 | 435721 |
| 2022-11-14 | -5.24 | $21.74 | 414209 |
| 2022-11-11 | -3.93 | $21.76 | 526658 |
| 2022-11-10 | -1.96 | $21.35 | 1.1M |
| 2022-11-09 | -45.36 | $17.77 | 422645 |
| 2022-11-08 | -33.06 | $18.22 | 208587 |
| 2022-11-07 | -40.71 | $17.94 | 325020 |
| 2022-11-04 | -37.98 | $18.04 | 233205 |
| 2022-11-03 | -48.63 | $17.65 | 270167 |
| 2022-11-02 | -47.81 | $17.68 | 373647 |
| 2022-11-01 | -25.14 | $18.51 | 379198 |
| 2022-10-31 | -2.92 | $19.09 | 207548 |
| 2022-10-28 | -2.53 | $19.09 | 288556 |
| 2022-10-27 | -1.01 | $19.15 | 383359 |
| 2022-10-26 | -12.15 | $18.71 | 467105 |
| 2022-10-25 | -0.63 | $18.38 | 543752 |
| 2022-10-24 | -1.16 | $17.79 | 469114 |
| 2022-10-21 | -1.83 | $17.64 | 334270 |
| 2022-10-20 | -25.62 | $17.03 | 321172 |
| 2022-10-19 | -20.25 | $17.16 | 333995 |
| 2022-10-18 | -16.53 | $17.25 | 424806 |
| 2022-10-17 | -18.26 | $17.02 | 506050 |
| 2022-10-14 | -54.03 | $16.37 | 467196 |
| 2022-10-13 | -35.08 | $16.84 | 668278 |
| 2022-10-12 | -61.71 | $16.26 | 295698 |
| 2022-10-11 | -64.44 | $16.24 | 466103 |
| 2022-10-10 | -66.35 | $16.28 | 204438 |
| 2022-10-07 | -70.39 | $16.37 | 453935 |
| 2022-10-06 | -63.90 | $16.62 | 419249 |
| 2022-10-05 | -58.70 | $16.82 | 453837 |
| 2022-10-04 | -57.14 | $16.88 | 464824 |
| 2022-10-03 | -83.12 | $15.88 | 382400 |
| 2022-09-30 | -97.40 | $15.33 | 264161 |
| 2022-09-29 | -86.23 | $15.76 | 631420 |
| 2022-09-28 | -74.03 | $16.23 | 438234 |
| 2022-09-27 | -84.37 | $15.86 | 394135 |
| 2022-09-26 | -93.30 | $15.50 | 397785 |
| 2022-09-23 | -97.78 | $15.56 | 413205 |
| 2022-09-22 | -98.82 | $16.46 | 303577 |
| 2022-09-21 | -100.00 | $16.71 | 344338 |
| 2022-09-20 | -98.81 | $17.24 | 244949 |
| 2022-09-19 | -89.44 | $17.58 | 255342 |
| 2022-09-16 | -92.67 | $17.47 | 454466 |
| 2022-09-15 | -94.48 | $17.57 | 420094 |
| 2022-09-14 | -87.03 | $17.84 | 302274 |
| 2022-09-13 | -86.53 | $17.91 | 408258 |
| 2022-09-12 | -67.56 | $18.72 | 523233 |
| 2022-09-09 | -66.90 | $18.84 | 565413 |
| 2022-09-08 | -77.06 | $18.42 | 606140 |
| 2022-09-07 | -92.77 | $17.94 | 309591 |
| 2022-09-06 | -97.26 | $17.65 | 502794 |
| 2022-09-02 | -96.42 | $17.75 | 288328 |
| 2022-09-01 | -97.16 | $17.68 | 498266 |
| 2022-08-31 | -99.44 | $18.26 | 395538 |
| 2022-08-30 | -98.84 | $18.54 | 602074 |
| 2022-08-29 | -96.64 | $19.02 | 297300 |
| 2022-08-26 | -99.49 | $19.20 | 430948 |
| 2022-08-25 | -84.63 | $20.52 | 358267 |
| 2022-08-24 | -91.99 | $19.95 | 284442 |
| 2022-08-23 | -96.90 | $19.57 | 226200 |
| 2022-08-22 | -97.29 | $19.54 | 366899 |
| 2022-08-19 | -96.40 | $20.11 | 328356 |
| 2022-08-18 | -94.76 | $20.38 | 225745 |
| 2022-08-17 | -91.93 | $20.58 | 407200 |
| 2022-08-16 | -87.39 | $20.90 | 494309 |
| 2022-08-15 | -82.58 | $21.24 | 327970 |
| 2022-08-12 | -77.76 | $21.58 | 690203 |
| 2022-08-11 | -87.96 | $20.86 | 1.1M |
| 2022-08-10 | -99.11 | $21.48 | 992196 |
| 2022-08-09 | -31.36 | $25.80 | 159305 |
| 2022-08-08 | -22.22 | $26.17 | 259458 |
| 2022-08-05 | -8.15 | $26.74 | 99640 |
| 2022-08-04 | -8.64 | $26.72 | 134182 |
| 2022-08-03 | -7.87 | $26.59 | 217083 |
| 2022-08-02 | -17.68 | $26.21 | 251152 |
| 2022-08-01 | -3.48 | $26.76 | 138591 |
| 2022-07-29 | -1.14 | $26.48 | 155382 |
| 2022-07-28 | -14.38 | $25.76 | 260210 |
| 2022-07-27 | -19.38 | $25.60 | 180618 |
| 2022-07-26 | -30.94 | $25.23 | 211520 |
| 2022-07-25 | -3.13 | $26.12 | 122743 |
| 2022-07-22 | -18.44 | $25.63 | 99017 |
| 2022-07-21 | -5.63 | $26.04 | 107254 |
| 2022-07-20 | -7.06 | $25.98 | 214654 |
| 2022-07-19 | -0.59 | $26.20 | 184920 |
| 2022-07-18 | -6.73 | $25.22 | 257610 |
| 2022-07-15 | -44.27 | $24.04 | 148350 |
| 2022-07-14 | -58.92 | $23.58 | 132628 |
| 2022-07-13 | -52.55 | $23.78 | 196714 |
| 2022-07-12 | -31.53 | $24.44 | 133996 |
| 2022-07-11 | -31.85 | $24.43 | 155211 |
| 2022-07-08 | -38.93 | $24.69 | 197564 |
| 2022-07-07 | -38.43 | $25.03 | 154885 |
| 2022-07-06 | -57.82 | $24.26 | 151694 |
| 2022-07-05 | -59.12 | $24.53 | 194355 |
| 2022-07-01 | -54.20 | $24.80 | 81751 |
| 2022-06-30 | -57.48 | $24.62 | 212989 |
| 2022-06-29 | -67.26 | $24.13 | 260933 |
| 2022-06-28 | -57.30 | $24.69 | 263623 |
| 2022-06-27 | -53.56 | $24.90 | 167537 |
| 2022-06-24 | -52.67 | $24.95 | 199565 |
| 2022-06-23 | -66.19 | $24.19 | 332585 |
| 2022-06-22 | -83.99 | $23.19 | 223401 |
| 2022-06-21 | -77.40 | $23.56 | 213976 |
| 2022-06-17 | -90.93 | $22.80 | 259442 |
| 2022-06-16 | -99.29 | $22.33 | 343802 |
| 2022-06-15 | -79.14 | $23.66 | 295546 |
| 2022-06-14 | -77.47 | $23.75 | 260849 |
| 2022-06-13 | -67.34 | $24.26 | 389897 |
| 2022-06-10 | -58.59 | $24.43 | 269069 |
| 2022-06-09 | -31.37 | $25.73 | 242983 |
| 2022-06-08 | -22.30 | $26.36 | 325457 |
| 2022-06-07 | -14.82 | $26.88 | 299945 |
| 2022-06-06 | -12.81 | $27.02 | 216101 |
| 2022-06-03 | -14.10 | $26.93 | 178937 |
| 2022-06-02 | -7.77 | $27.37 | 315665 |
| 2022-06-01 | -14.68 | $26.89 | 1.0M |
| 2022-05-31 | -9.28 | $24.97 | 405601 |
| 2022-05-27 | -1.97 | $24.95 | 316160 |
| 2022-05-26 | -49.64 | $23.76 | 250762 |
| 2022-05-25 | -55.40 | $23.44 | 156968 |
| 2022-05-24 | -61.69 | $23.09 | 233298 |
| 2022-05-23 | -48.38 | $23.83 | 147265 |
| 2022-05-20 | -61.86 | $23.13 | 249902 |
| 2022-05-19 | -65.91 | $22.90 | 289242 |
| 2022-05-18 | -67.78 | $23.17 | 595701 |
| 2022-05-17 | -58.72 | $23.80 | 331252 |
| 2022-05-16 | -72.82 | $22.83 | 277588 |
| 2022-05-13 | -65.84 | $23.31 | 303883 |
| 2022-05-12 | -90.26 | $21.63 | 355553 |
| 2022-05-11 | -96.45 | $21.32 | 412979 |
| 2022-05-10 | -91.78 | $21.81 | 650553 |
| 2022-05-09 | -97.69 | $22.35 | 498867 |
| 2022-05-06 | -89.36 | $23.81 | 180670 |
| 2022-05-05 | -88.35 | $24.05 | 200266 |
| 2022-05-04 | -73.43 | $24.69 | 336500 |
| 2022-05-03 | -87.27 | $24.11 | 280526 |
| 2022-05-02 | -70.45 | $24.85 | 391112 |
| 2022-04-29 | -96.75 | $23.78 | 2.0M |
| 2022-04-28 | -58.56 | $26.24 | 164860 |
| 2022-04-27 | -73.63 | $25.80 | 241485 |
| 2022-04-26 | -83.56 | $25.51 | 257720 |
| 2022-04-25 | -47.78 | $26.55 | 333375 |
| 2022-04-22 | -76.79 | $25.70 | 161129 |
| 2022-04-21 | -48.81 | $26.52 | 337223 |
| 2022-04-20 | -24.23 | $27.24 | 120091 |
| 2022-04-19 | -22.87 | $27.28 | 146213 |
| 2022-04-18 | -64.85 | $26.05 | 134637 |
| 2022-04-14 | -35.01 | $26.63 | 143227 |
| 2022-04-13 | -38.53 | $26.32 | 142582 |
| 2022-04-12 | -53.39 | $25.43 | 158230 |
| 2022-04-11 | -60.81 | $25.08 | 174160 |
| 2022-04-08 | -42.62 | $25.93 | 215540 |
| 2022-04-07 | -39.87 | $26.06 | 134295 |
| 2022-04-06 | -46.62 | $25.74 | 506855 |
| 2022-04-05 | -29.32 | $26.56 | 226392 |
| 2022-04-04 | -1.02 | $27.45 | 400384 |
| 2022-04-01 | -14.05 | $26.21 | 336364 |
| 2022-03-31 | -20.37 | $26.08 | 298808 |
| 2022-03-30 | -31.61 | $26.17 | 442863 |
| 2022-03-29 | -31.84 | $26.26 | 594673 |
| 2022-03-28 | -48.04 | $25.39 | 190290 |
| 2022-03-25 | -46.74 | $25.46 | 177118 |
| 2022-03-24 | -45.81 | $25.51 | 389638 |
| 2022-03-23 | -48.04 | $25.39 | 203707 |
| 2022-03-22 | -32.96 | $26.20 | 231336 |
| 2022-03-21 | -42.46 | $25.69 | 226861 |
| 2022-03-18 | -43.76 | $25.62 | 296364 |
| 2022-03-17 | -69.65 | $24.23 | 239821 |
| 2022-03-16 | -73.18 | $24.04 | 431387 |
| 2022-03-15 | -78.03 | $23.78 | 286783 |
| 2022-03-14 | -86.03 | $23.35 | 238055 |
| 2022-03-11 | -69.09 | $24.26 | 374977 |
| 2022-03-10 | -46.37 | $25.48 | 234703 |
| 2022-03-09 | -38.55 | $25.90 | 778766 |
| 2022-03-08 | -84.92 | $23.41 | 680014 |
| 2022-03-07 | -86.62 | $24.15 | 758790 |
| 2022-03-04 | -33.33 | $26.50 | 198530 |
| 2022-03-03 | -16.55 | $27.24 | 194090 |
| 2022-03-02 | -5.22 | $27.74 | 417985 |
| 2022-03-01 | -6.28 | $27.14 | 522377 |
| 2022-02-28 | -11.60 | $26.76 | 522817 |
| 2022-02-25 | -16.58 | $26.15 | 633460 |
| 2022-02-24 | -48.10 | $24.99 | 536093 |
| 2022-02-23 | -60.05 | $24.55 | 203854 |
| 2022-02-22 | -49.46 | $24.94 | 258347 |
| 2022-02-18 | -35.87 | $25.44 | 253032 |
| 2022-02-17 | -26.36 | $25.79 | 578625 |
| 2022-02-16 | -9.24 | $26.42 | 317379 |
| 2022-02-15 | -1.36 | $26.71 | 397490 |
| 2022-02-14 | -46.33 | $24.98 | 317940 |
| 2022-02-11 | -52.35 | $24.80 | 472883 |
| 2022-02-10 | -32.82 | $25.71 | 176910 |
| 2022-02-09 | -24.39 | $26.04 | 278875 |
| 2022-02-08 | -35.63 | $25.60 | 220007 |
| 2022-02-07 | -55.30 | $24.83 | 188411 |
| 2022-02-04 | -53.51 | $24.90 | 204910 |
| 2022-02-03 | -54.02 | $24.88 | 226658 |
| 2022-02-02 | -26.18 | $25.97 | 413735 |
| 2022-02-01 | -30.27 | $25.81 | 222564 |
| 2022-01-31 | -44.57 | $25.25 | 287632 |
| 2022-01-28 | -79.31 | $23.89 | 187007 |
| 2022-01-27 | -87.55 | $23.76 | 322270 |
| 2022-01-26 | -69.69 | $24.42 | 232687 |
| 2022-01-25 | -70.23 | $24.40 | 295718 |
| 2022-01-24 | -67.79 | $24.49 | 304134 |
| 2022-01-21 | -86.55 | $24.55 | 358786 |
| 2022-01-20 | -85.45 | $24.88 | 294006 |
| 2022-01-19 | -42.53 | $25.53 | 336030 |
| 2022-01-18 | -12.86 | $26.50 | 263536 |
| 2022-01-14 | -15.45 | $26.40 | 205542 |
| 2022-01-13 | -7.92 | $26.69 | 315589 |
| 2022-01-12 | -4.53 | $26.38 | 157426 |
| 2022-01-11 | -9.30 | $26.11 | 177583 |
| 2022-01-10 | -31.74 | $25.29 | 195017 |
| 2022-01-07 | -25.99 | $25.50 | 151461 |
| 2022-01-06 | -32.56 | $25.26 | 206913 |
| 2022-01-05 | -39.12 | $25.02 | 277551 |
| 2022-01-04 | -15.87 | $25.87 | 400688 |
| 2022-01-03 | -2.94 | $25.77 | 134479 |
| 2021-12-31 | -18.64 | $25.24 | 179307 |
| 2021-12-30 | -34.61 | $24.76 | 217090 |
| 2021-12-29 | -26.96 | $24.99 | 419827 |
| 2021-12-28 | -19.97 | $25.20 | 82562 |
| 2021-12-27 | -17.97 | $25.26 | 94568 |
| 2021-12-23 | -15.31 | $25.34 | 197680 |
| 2021-12-22 | -33.54 | $25.51 | 326819 |
| 2021-12-21 | -51.42 | $24.93 | 778664 |
| 2021-12-20 | -85.14 | $23.57 | 443010 |
| 2021-12-17 | -76.13 | $24.09 | 491614 |
| 2021-12-16 | -88.09 | $23.49 | 321519 |
| 2021-12-15 | -86.04 | $23.66 | 286752 |
| 2021-12-14 | -95.42 | $23.32 | 245468 |
| 2021-12-13 | -94.12 | $23.44 | 211395 |
| 2021-12-10 | -88.24 | $23.92 | 236501 |
| 2021-12-09 | -88.68 | $24.23 | 220939 |
| 2021-12-08 | -86.10 | $24.65 | 351140 |
| 2021-12-07 | -83.84 | $24.90 | 467033 |
| 2021-12-06 | -91.16 | $24.09 | 397031 |
| 2021-12-03 | -99.19 | $23.20 | 665886 |
| 2021-12-02 | -92.87 | $24.29 | 753073 |
| 2021-12-01 | -99.91 | $23.54 | 607356 |
| 2021-11-30 | -97.31 | $24.07 | 550806 |
| 2021-11-29 | -94.22 | $24.73 | 500613 |
| 2021-11-26 | -93.33 | $24.82 | 653350 |
| 2021-11-24 | -94.97 | $26.64 | 346290 |
| 2021-11-23 | -94.50 | $26.98 | 517862 |
| 2021-11-22 | -100.00 | $27.11 | 246519 |
| 2021-11-19 | -98.29 | $27.86 | 297629 |
| 2021-11-18 | -97.84 | $28.30 | 354592 |
| 2021-11-17 | -98.39 | $28.37 | 323052 |
| 2021-11-16 | -88.54 | $29.13 | 271181 |
| 2021-11-15 | -93.08 | $29.35 | 377145 |
| 2021-11-12 | -85.21 | $29.81 | 355928 |
| 2021-11-11 | -94.61 | $29.80 | 600493 |
| 2021-11-10 | -18.32 | $33.34 | 149450 |
| 2021-11-09 | -0.88 | $34.05 | 135849 |
| 2021-11-08 | -5.73 | $33.66 | 265333 |
| 2021-11-05 | -6.54 | $33.41 | 397594 |
| 2021-11-04 | -8.38 | $31.30 | 82780 |
| 2021-11-03 | -13.85 | $31.14 | 126518 |
| 2021-11-02 | -25.81 | $30.70 | 132080 |
| 2021-11-01 | -25.13 | $30.72 | 108980 |
| 2021-10-29 | -37.01 | $30.37 | 182763 |
| 2021-10-28 | -37.01 | $30.37 | 251919 |
| 2021-10-27 | -55.01 | $29.84 | 209339 |
| 2021-10-26 | -37.69 | $30.35 | 145935 |
| 2021-10-25 | -23.09 | $30.78 | 216882 |
| 2021-10-22 | -39.39 | $30.30 | 81533 |
| 2021-10-21 | -34.64 | $30.44 | 112268 |
| 2021-10-20 | -34.64 | $30.44 | 130782 |
| 2021-10-19 | -36.02 | $30.30 | 122377 |
| 2021-10-18 | -22.13 | $30.70 | 155036 |
| 2021-10-15 | -3.98 | $31.31 | 415697 |
| 2021-10-14 | -6.99 | $30.75 | 85448 |
| 2021-10-13 | -7.31 | $30.48 | 89545 |
| 2021-10-12 | -13.29 | $30.30 | 268035 |
| 2021-10-11 | -16.39 | $30.24 | 53694 |
| 2021-10-08 | -21.28 | $30.28 | 417938 |
| 2021-10-07 | -42.55 | $29.58 | 177891 |
| 2021-10-06 | -60.12 | $29.05 | 122278 |
| 2021-10-05 | -50.15 | $29.39 | 138022 |
| 2021-10-04 | -44.87 | $29.57 | 206630 |
| 2021-10-01 | -30.21 | $30.07 | 161998 |
| 2021-09-30 | -36.07 | $29.87 | 216407 |
| 2021-09-29 | -47.80 | $29.47 | 218074 |
| 2021-09-28 | -37.83 | $29.81 | 184691 |
| 2021-09-27 | -26.39 | $30.20 | 348591 |
| 2021-09-24 | -52.44 | $29.27 | 85830 |
| 2021-09-23 | -55.34 | $29.08 | 108618 |
| 2021-09-22 | -57.76 | $28.68 | 130269 |
| 2021-09-21 | -67.30 | $28.28 | 159001 |
| 2021-09-20 | -67.78 | $28.26 | 192467 |
| 2021-09-17 | -51.11 | $28.79 | 207838 |
| 2021-09-16 | -39.13 | $29.30 | 229058 |
| 2021-09-15 | -11.74 | $30.56 | 177471 |
| 2021-09-14 | -16.74 | $30.33 | 197082 |
| 2021-09-13 | -11.52 | $30.57 | 199904 |
| 2021-09-10 | -17.17 | $30.31 | 211361 |
| 2021-09-09 | -12.17 | $30.54 | 301691 |
| 2021-09-08 | -28.14 | $30.33 | 215837 |
| 2021-09-07 | -30.77 | $30.19 | 224447 |
| 2021-09-03 | -27.02 | $30.39 | 200284 |
| 2021-09-02 | -19.70 | $30.78 | 375774 |
| 2021-09-01 | -45.97 | $29.38 | 306397 |
| 2021-08-31 | -56.10 | $28.84 | 457053 |
| 2021-08-30 | -63.60 | $28.44 | 156813 |
| 2021-08-27 | -60.79 | $28.59 | 328109 |
| 2021-08-26 | -80.30 | $27.55 | 315471 |
| 2021-08-25 | -65.85 | $28.32 | 387150 |
| 2021-08-24 | -66.42 | $28.29 | 150660 |
| 2021-08-23 | -69.61 | $28.12 | 261109 |
| 2021-08-20 | -85.93 | $27.25 | 159743 |
| 2021-08-19 | -94.18 | $26.81 | 179413 |
| 2021-08-18 | -98.70 | $27.26 | 121775 |
| 2021-08-17 | -97.74 | $27.51 | 125137 |
| 2021-08-16 | -81.45 | $28.12 | 416896 |
| 2021-08-13 | -63.75 | $28.77 | 191317 |
| 2021-08-12 | -55.83 | $29.15 | 400487 |
| 2021-08-11 | -21.67 | $30.79 | 239880 |
| 2021-08-10 | -0.85 | $31.69 | 384209 |
| 2021-08-09 | -12.44 | $30.90 | 91994 |
| 2021-08-06 | -8.82 | $31.06 | 136168 |
| 2021-08-05 | -19.00 | $30.61 | 222427 |
| 2021-08-04 | -31.90 | $30.04 | 155978 |
| 2021-08-03 | -31.71 | $30.39 | 238713 |
| 2021-08-02 | -36.38 | $30.16 | 80582 |
| 2021-07-30 | -28.86 | $30.53 | 276746 |
| 2021-07-29 | -22.36 | $30.85 | 283187 |
| 2021-07-28 | -18.90 | $31.02 | 227972 |
| 2021-07-27 | -24.39 | $30.75 | 252780 |
| 2021-07-26 | -27.44 | $30.60 | 458728 |
| 2021-07-23 | -20.08 | $31.01 | 569229 |
| 2021-07-22 | -27.31 | $30.65 | 748616 |
| 2021-07-21 | -57.43 | $29.15 | 248480 |
| 2021-07-20 | -76.10 | $28.22 | 263424 |
| 2021-07-19 | -95.38 | $27.26 | 239478 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.28
2026-07-16
Close Price
$24.66
Vol: 417111
Average Directional Index - Detailed Analysis
Minimum
7.48
Average
19.49
Maximum
45.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.28 | $24.66 | 417111 |
| 2026-07-15 | 9.42 | $24.52 | 750530 |
| 2026-07-14 | 9.34 | $24.92 | 567100 |
| 2026-07-13 | 9.58 | $24.91 | 1.0M |
| 2026-07-10 | 9.82 | $25.62 | 527816 |
| 2026-07-09 | 9.58 | $25.83 | 597146 |
| 2026-07-08 | 9.22 | $25.74 | 530200 |
| 2026-07-07 | 9.02 | $26.01 | 546422 |
| 2026-07-06 | 8.40 | $26.67 | 595463 |
| 2026-07-02 | 7.76 | $25.51 | 896500 |
| 2026-07-01 | 7.88 | $25.23 | 371100 |
| 2026-06-30 | 8.26 | $25.06 | 491735 |
| 2026-06-29 | 8.67 | $25.20 | 970724 |
| 2026-06-26 | 9.09 | $25.50 | 789442 |
| 2026-06-25 | 9.51 | $24.64 | 753001 |
| 2026-06-24 | 9.74 | $24.95 | 529300 |
| 2026-06-23 | 10.07 | $24.85 | 504400 |
| 2026-06-22 | 10.26 | $24.93 | 618305 |
| 2026-06-18 | 10.55 | $25.07 | 668900 |
| 2026-06-17 | 10.96 | $25.73 | 1.2M |
| 2026-06-16 | 11.43 | $25.48 | 511500 |
| 2026-06-15 | 11.69 | $25.25 | 706217 |
| 2026-06-12 | 12.02 | $25.30 | 790500 |
| 2026-06-11 | 12.09 | $25.49 | 1.0M |
| 2026-06-10 | 12.17 | $25.38 | 669800 |
| 2026-06-09 | 12.43 | $25.58 | 757800 |
| 2026-06-08 | 12.53 | $25.10 | 595118 |
| 2026-06-05 | 12.77 | $25.50 | 640953 |
| 2026-06-04 | 13.20 | $25.44 | 599200 |
| 2026-06-03 | 13.56 | $24.91 | 594500 |
| 2026-06-02 | 13.46 | $25.36 | 730000 |
| 2026-06-01 | 13.56 | $25.80 | 589600 |
| 2026-05-29 | 13.61 | $25.81 | 935281 |
| 2026-05-28 | 13.72 | $25.66 | 1.3M |
| 2026-05-27 | 13.83 | $24.67 | 1.9M |
| 2026-05-26 | 13.38 | $23.79 | 1.7M |
| 2026-05-22 | 12.54 | $23.16 | 4.7M |
| 2026-05-21 | 11.64 | $26.94 | 617446 |
| 2026-05-20 | 11.90 | $26.73 | 832095 |
| 2026-05-19 | 12.18 | $26.31 | 948015 |
| 2026-05-18 | 12.76 | $25.90 | 341800 |
| 2026-05-15 | 12.98 | $25.49 | 729600 |
| 2026-05-14 | 12.85 | $25.88 | 655000 |
| 2026-05-13 | 13.20 | $26.21 | 881144 |
| 2026-05-12 | 13.42 | $26.01 | 648559 |
| 2026-05-11 | 13.64 | $26.09 | 1.1M |
| 2026-05-08 | 14.24 | $26.94 | 542700 |
| 2026-05-07 | 14.55 | $27.01 | 672509 |
| 2026-05-06 | 14.74 | $27.03 | 1.0M |
| 2026-05-05 | 15.05 | $26.51 | 684000 |
| 2026-05-04 | 15.77 | $25.83 | 738477 |
| 2026-05-01 | 16.25 | $25.84 | 657627 |
| 2026-04-30 | 16.80 | $26.11 | 686510 |
| 2026-04-29 | 17.23 | $25.42 | 851649 |
| 2026-04-28 | 17.15 | $25.56 | 806900 |
| 2026-04-27 | 17.06 | $25.63 | 2.1M |
| 2026-04-24 | 16.97 | $25.32 | 961708 |
| 2026-04-23 | 16.46 | $25.40 | 1.1M |
| 2026-04-22 | 15.97 | $25.46 | 1.3M |
| 2026-04-21 | 15.62 | $25.55 | 1.5M |
| 2026-04-20 | 15.25 | $26.32 | 977100 |
| 2026-04-17 | 15.31 | $26.88 | 936840 |
| 2026-04-16 | 15.78 | $27.06 | 568700 |
| 2026-04-15 | 16.36 | $27.94 | 541806 |
| 2026-04-14 | 16.94 | $27.97 | 583532 |
| 2026-04-13 | 17.52 | $27.56 | 652100 |
| 2026-04-10 | 18.44 | $27.47 | 866300 |
| 2026-04-09 | 19.29 | $27.52 | 1.3M |
| 2026-04-08 | 20.22 | $27.12 | 957803 |
| 2026-04-07 | 21.28 | $26.55 | 744500 |
| 2026-04-06 | 21.43 | $26.79 | 422803 |
| 2026-04-02 | 21.59 | $26.43 | 715847 |
| 2026-04-01 | 21.67 | $26.57 | 900100 |
| 2026-03-31 | 21.90 | $26.05 | 1.5M |
| 2026-03-30 | 21.79 | $25.50 | 952543 |
| 2026-03-27 | 21.41 | $25.86 | 795241 |
| 2026-03-26 | 21.15 | $26.27 | 713600 |
| 2026-03-25 | 21.11 | $26.78 | 702800 |
| 2026-03-24 | 21.14 | $26.28 | 814441 |
| 2026-03-23 | 20.95 | $27.28 | 1.3M |
| 2026-03-20 | 20.76 | $25.96 | 724435 |
| 2026-03-19 | 19.90 | $26.58 | 982300 |
| 2026-03-18 | 19.12 | $27.51 | 422600 |
| 2026-03-17 | 18.91 | $28.13 | 381425 |
| 2026-03-16 | 18.92 | $27.94 | 597807 |
| 2026-03-13 | 18.83 | $27.37 | 661200 |
| 2026-03-12 | 18.54 | $27.07 | 876519 |
| 2026-03-11 | 18.24 | $28.46 | 398805 |
| 2026-03-10 | 18.52 | $28.50 | 786300 |
| 2026-03-09 | 18.93 | $29.06 | 724185 |
| 2026-03-06 | 19.35 | $29.65 | 514100 |
| 2026-03-05 | 20.29 | $30.12 | 926200 |
| 2026-03-04 | 21.16 | $30.91 | 811905 |
| 2026-03-03 | 22.09 | $29.52 | 805700 |
| 2026-03-02 | 22.57 | $29.95 | 855896 |
| 2026-02-27 | 23.12 | $29.64 | 510248 |
| 2026-02-26 | 23.51 | $29.59 | 731631 |
| 2026-02-25 | 23.94 | $29.36 | 626412 |
| 2026-02-24 | 24.27 | $29.10 | 764200 |
| 2026-02-23 | 24.36 | $29.01 | 794600 |
| 2026-02-20 | 24.56 | $29.97 | 661000 |
| 2026-02-19 | 25.18 | $29.69 | 1.2M |
| 2026-02-18 | 25.63 | $30.04 | 844536 |
| 2026-02-17 | 26.25 | $30.34 | 1.2M |
| 2026-02-13 | 26.90 | $30.22 | 2.1M |
| 2026-02-12 | 28.00 | $31.38 | 953837 |
| 2026-02-11 | 29.39 | $31.55 | 650519 |
| 2026-02-10 | 30.47 | $32.54 | 579800 |
| 2026-02-09 | 31.17 | $32.08 | 379204 |
| 2026-02-06 | 32.38 | $31.25 | 571674 |
| 2026-02-05 | 34.03 | $30.31 | 578024 |
| 2026-02-04 | 35.41 | $30.63 | 999300 |
| 2026-02-03 | 37.02 | $30.99 | 1.2M |
| 2026-02-02 | 38.81 | $32.17 | 517212 |
| 2026-01-30 | 40.08 | $32.04 | 631900 |
| 2026-01-29 | 41.41 | $32.89 | 594000 |
| 2026-01-28 | 41.93 | $33.44 | 593000 |
| 2026-01-27 | 42.11 | $33.92 | 752400 |
| 2026-01-26 | 42.30 | $32.68 | 577600 |
| 2026-01-23 | 42.85 | $33.18 | 594934 |
| 2026-01-22 | 42.97 | $33.35 | 443989 |
| 2026-01-21 | 42.76 | $33.36 | 840641 |
| 2026-01-20 | 42.73 | $32.63 | 728729 |
| 2026-01-16 | 42.70 | $34.05 | 863825 |
| 2026-01-15 | 42.06 | $33.15 | 471600 |
| 2026-01-14 | 41.77 | $32.89 | 581100 |
| 2026-01-13 | 41.56 | $32.84 | 364500 |
| 2026-01-12 | 40.84 | $33.17 | 548200 |
| 2026-01-09 | 40.17 | $33.03 | 486545 |
| 2026-01-08 | 39.48 | $32.70 | 611243 |
| 2026-01-07 | 38.87 | $31.80 | 507000 |
| 2026-01-06 | 38.40 | $32.28 | 553302 |
| 2026-01-05 | 37.63 | $31.90 | 581000 |
| 2026-01-02 | 36.90 | $30.92 | 405228 |
| 2025-12-31 | 36.52 | $30.42 | 287100 |
| 2025-12-30 | 36.30 | $30.71 | 700909 |
| 2025-12-29 | 35.74 | $31.17 | 484300 |
| 2025-12-26 | 34.60 | $31.41 | 240200 |
| 2025-12-24 | 33.23 | $31.46 | 263247 |
| 2025-12-23 | 31.73 | $31.40 | 719900 |
| 2025-12-22 | 30.15 | $31.24 | 652500 |
| 2025-12-19 | 28.58 | $30.15 | 684939 |
| 2025-12-18 | 27.30 | $29.47 | 736006 |
| 2025-12-17 | 26.03 | $28.64 | 765300 |
| 2025-12-16 | 25.05 | $29.04 | 395500 |
| 2025-12-15 | 23.50 | $29.26 | 698650 |
| 2025-12-12 | 21.54 | $29.84 | 1.5M |
| 2025-12-11 | 19.54 | $28.30 | 577800 |
| 2025-12-10 | 18.00 | $28.22 | 488800 |
| 2025-12-09 | 16.48 | $27.84 | 770200 |
| 2025-12-08 | 14.88 | $27.61 | 449241 |
| 2025-12-05 | 13.69 | $27.36 | 431900 |
| 2025-12-04 | 12.55 | $27.34 | 586627 |
| 2025-12-03 | 11.25 | $27.18 | 409020 |
| 2025-12-02 | 10.19 | $26.71 | 422200 |
| 2025-12-01 | 9.34 | $26.55 | 606834 |
| 2025-11-28 | 8.46 | $26.86 | 898106 |
| 2025-11-26 | 7.71 | $26.45 | 550206 |
| 2025-11-25 | 7.48 | $25.89 | 650625 |
| 2025-11-24 | 7.82 | $25.98 | 687200 |
| 2025-11-21 | 8.10 | $26.09 | 582544 |
| 2025-11-20 | 8.40 | $25.77 | 428700 |
| 2025-11-19 | 8.56 | $25.94 | 407249 |
| 2025-11-18 | 8.95 | $25.73 | 499900 |
| 2025-11-17 | 9.26 | $25.87 | 649731 |
| 2025-11-14 | 9.68 | $26.41 | 786325 |
| 2025-11-13 | 9.97 | $26.32 | 784800 |
| 2025-11-12 | 9.86 | $27.43 | 1.6M |
| 2025-11-11 | 9.75 | $27.42 | 463900 |
| 2025-11-10 | 10.03 | $27.22 | 298845 |
| 2025-11-07 | 10.33 | $27.20 | 401400 |
| 2025-11-06 | 10.38 | $27.07 | 606900 |
| 2025-11-05 | 10.84 | $27.51 | 351238 |
| 2025-11-04 | 11.32 | $27.23 | 236600 |
| 2025-11-03 | 11.90 | $27.62 | 452100 |
| 2025-10-31 | 12.41 | $28.06 | 481046 |
| 2025-10-30 | 12.93 | $27.55 | 568914 |
| 2025-10-29 | 13.48 | $28.01 | 450400 |
| 2025-10-28 | 13.95 | $28.66 | 482716 |
| 2025-10-27 | 14.05 | $28.63 | 429500 |
| 2025-10-24 | 13.80 | $28.70 | 347800 |
| 2025-10-23 | 13.61 | $28.62 | 504900 |
| 2025-10-22 | 13.56 | $28.19 | 320500 |
| 2025-10-21 | 13.69 | $28.25 | 379131 |
| 2025-10-20 | 13.77 | $28.06 | 592000 |
| 2025-10-17 | 14.20 | $27.40 | 383519 |
| 2025-10-16 | 14.68 | $27.50 | 667200 |
| 2025-10-15 | 15.21 | $27.39 | 516731 |
| 2025-10-14 | 15.91 | $27.66 | 438700 |
| 2025-10-13 | 16.00 | $27.65 | 236318 |
| 2025-10-10 | 16.31 | $27.20 | 440900 |
| 2025-10-09 | 16.65 | $27.89 | 406533 |
| 2025-10-08 | 17.50 | $28.59 | 582600 |
| 2025-10-07 | 17.83 | $28.48 | 385000 |
| 2025-10-06 | 18.19 | $28.91 | 486705 |
| 2025-10-03 | 18.15 | $28.78 | 787800 |
| 2025-10-02 | 18.31 | $28.58 | 638939 |
| 2025-10-01 | 18.40 | $28.94 | 842551 |
| 2025-09-30 | 18.22 | $29.64 | 922800 |
| 2025-09-29 | 17.75 | $29.44 | 995545 |
| 2025-09-26 | 17.35 | $28.51 | 399245 |
| 2025-09-25 | 17.44 | $28.29 | 659443 |
| 2025-09-24 | 17.74 | $28.83 | 957520 |
| 2025-09-23 | 17.24 | $28.60 | 1.2M |
| 2025-09-22 | 16.74 | $27.95 | 743369 |
| 2025-09-19 | 17.07 | $27.95 | 1.5M |
| 2025-09-18 | 17.47 | $26.98 | 243300 |
| 2025-09-17 | 18.00 | $26.89 | 513633 |
| 2025-09-16 | 18.50 | $27.01 | 451129 |
| 2025-09-15 | 18.94 | $26.74 | 503300 |
| 2025-09-12 | 18.95 | $26.43 | 388802 |
| 2025-09-11 | 19.03 | $26.67 | 498100 |
| 2025-09-10 | 19.13 | $26.33 | 592700 |
| 2025-09-09 | 18.84 | $26.19 | 479400 |
| 2025-09-08 | 18.53 | $26.65 | 393400 |
| 2025-09-05 | 18.36 | $26.62 | 548900 |
| 2025-09-04 | 18.17 | $26.65 | 738128 |
| 2025-09-03 | 18.18 | $26.67 | 646600 |
| 2025-09-02 | 18.00 | $26.71 | 697700 |
| 2025-08-29 | 17.66 | $26.94 | 380600 |
| 2025-08-28 | 17.70 | $27.01 | 462682 |
| 2025-08-27 | 17.84 | $27.02 | 300200 |
| 2025-08-26 | 17.83 | $27.09 | 406600 |
| 2025-08-25 | 17.83 | $26.71 | 547825 |
| 2025-08-22 | 17.83 | $27.38 | 669723 |
| 2025-08-21 | 17.90 | $26.88 | 515448 |
| 2025-08-20 | 17.27 | $26.78 | 657613 |
| 2025-08-19 | 16.65 | $27.22 | 636317 |
| 2025-08-18 | 16.14 | $27.80 | 590300 |
| 2025-08-15 | 15.77 | $27.48 | 1.1M |
| 2025-08-14 | 15.38 | $28.01 | 711124 |
| 2025-08-13 | 15.21 | $27.88 | 2.9M |
| 2025-08-12 | 14.88 | $29.54 | 962790 |
| 2025-08-11 | 14.91 | $28.75 | 333000 |
| 2025-08-08 | 15.55 | $28.57 | 415800 |
| 2025-08-07 | 16.27 | $28.56 | 750900 |
| 2025-08-06 | 17.01 | $28.95 | 431900 |
| 2025-08-05 | 17.72 | $28.86 | 1.3M |
| 2025-08-04 | 18.21 | $28.88 | 272200 |
| 2025-08-01 | 18.80 | $28.33 | 458600 |
| 2025-07-31 | 19.49 | $28.53 | 396727 |
| 2025-07-30 | 20.46 | $28.60 | 350146 |
| 2025-07-29 | 21.40 | $28.55 | 491200 |
| 2025-07-28 | 22.40 | $28.43 | 604338 |
| 2025-07-25 | 23.38 | $28.68 | 642732 |
| 2025-07-24 | 24.44 | $28.50 | 554438 |
| 2025-07-23 | 25.40 | $28.69 | 716847 |
| 2025-07-22 | 26.13 | $28.78 | 859023 |
| 2025-07-21 | 26.85 | $29.58 | 634821 |
| 2025-07-18 | 26.85 | $29.10 | 423600 |
| 2025-07-17 | 27.08 | $29.30 | 484012 |
| 2025-07-16 | 27.12 | $29.56 | 785302 |
| 2025-07-15 | 27.16 | $29.51 | 767949 |
| 2025-07-14 | 27.00 | $29.50 | 520119 |
| 2025-07-11 | 26.93 | $28.82 | 524147 |
| 2025-07-10 | 27.03 | $29.24 | 774819 |
| 2025-07-09 | 26.70 | $29.54 | 677528 |
| 2025-07-08 | 25.95 | $29.96 | 852828 |
| 2025-07-07 | 24.87 | $29.74 | 761116 |
| 2025-07-03 | 23.80 | $29.65 | 390114 |
| 2025-07-02 | 22.77 | $29.28 | 569530 |
| 2025-07-01 | 21.87 | $28.98 | 525700 |
| 2025-06-30 | 20.57 | $29.27 | 1.2M |
| 2025-06-27 | 19.20 | $28.08 | 963700 |
| 2025-06-26 | 18.30 | $26.80 | 639524 |
| 2025-06-25 | 18.15 | $26.33 | 554500 |
| 2025-06-24 | 18.35 | $26.44 | 420225 |
| 2025-06-23 | 18.46 | $26.27 | 511309 |
| 2025-06-20 | 18.74 | $26.19 | 574700 |
| 2025-06-18 | 18.98 | $26.56 | 386349 |
| 2025-06-17 | 18.84 | $26.72 | 504500 |
| 2025-06-16 | 18.39 | $26.89 | 467701 |
| 2025-06-13 | 17.80 | $26.81 | 462548 |
| 2025-06-12 | 17.17 | $27.35 | 277800 |
| 2025-06-11 | 16.30 | $27.13 | 414600 |
| 2025-06-10 | 15.29 | $27.13 | 746400 |
| 2025-06-09 | 14.26 | $27.25 | 481454 |
| 2025-06-06 | 13.23 | $26.62 | 356218 |
| 2025-06-05 | 12.44 | $26.21 | 273629 |
| 2025-06-04 | 11.85 | $26.10 | 396409 |
| 2025-06-03 | 11.29 | $26.09 | 850834 |
| 2025-06-02 | 10.56 | $26.87 | 938000 |
| 2025-05-30 | 9.80 | $25.71 | 833500 |
| 2025-05-29 | 9.87 | $25.42 | 683300 |
| 2025-05-28 | 10.03 | $25.29 | 502882 |
| 2025-05-27 | 10.39 | $25.18 | 549343 |
| 2025-05-23 | 10.84 | $25.03 | 367000 |
| 2025-05-22 | 11.37 | $24.91 | 630600 |
| 2025-05-21 | 11.86 | $24.72 | 882177 |
| 2025-05-20 | 12.43 | $25.91 | 1.0M |
| 2025-05-19 | 12.58 | $25.43 | 185700 |
| 2025-05-16 | 13.11 | $25.38 | 453345 |
| 2025-05-15 | 13.63 | $25.65 | 604945 |
| 2025-05-14 | 14.18 | $24.57 | 970081 |
| 2025-05-13 | 14.59 | $25.99 | 1.3M |
| 2025-05-12 | 14.38 | $26.45 | 454735 |
| 2025-05-09 | 13.85 | $25.94 | 800716 |
| 2025-05-08 | 13.55 | $25.93 | 425400 |
| 2025-05-07 | 12.89 | $25.81 | 337800 |
| 2025-05-06 | 12.36 | $25.42 | 394333 |
| 2025-05-05 | 12.01 | $25.42 | 490638 |
| 2025-05-02 | 11.39 | $25.89 | 445700 |
| 2025-05-01 | 10.75 | $25.10 | 283046 |
| 2025-04-30 | 10.55 | $25.02 | 442515 |
| 2025-04-29 | 10.43 | $24.44 | 538100 |
| 2025-04-28 | 10.65 | $24.47 | 256831 |
| 2025-04-25 | 10.89 | $24.44 | 280700 |
| 2025-04-24 | 11.25 | $24.29 | 296200 |
| 2025-04-23 | 11.72 | $24.04 | 360512 |
| 2025-04-22 | 12.24 | $23.45 | 285608 |
| 2025-04-21 | 12.45 | $23.19 | 361828 |
| 2025-04-17 | 12.67 | $23.43 | 254400 |
| 2025-04-16 | 13.04 | $23.35 | 401800 |
| 2025-04-15 | 13.43 | $23.43 | 371400 |
| 2025-04-14 | 13.90 | $23.11 | 306200 |
| 2025-04-11 | 14.24 | $22.72 | 438300 |
| 2025-04-10 | 14.17 | $22.26 | 603800 |
| 2025-04-09 | 14.11 | $23.20 | 935710 |
| 2025-04-08 | 14.04 | $21.06 | 575000 |
| 2025-04-07 | 12.92 | $21.08 | 825900 |
| 2025-04-04 | 11.50 | $21.47 | 783800 |
| 2025-04-03 | 10.44 | $23.56 | 599410 |
| 2025-04-02 | 10.47 | $24.67 | 473333 |
| 2025-04-01 | 10.97 | $24.59 | 619089 |
| 2025-03-31 | 11.35 | $24.59 | 396700 |
| 2025-03-28 | 11.90 | $24.50 | 752300 |
| 2025-03-27 | 12.37 | $25.31 | 406345 |
| 2025-03-26 | 12.41 | $25.13 | 269100 |
| 2025-03-25 | 12.27 | $25.55 | 319045 |
| 2025-03-24 | 11.86 | $25.32 | 340167 |
| 2025-03-21 | 11.77 | $24.54 | 295100 |
| 2025-03-20 | 12.32 | $24.61 | 348400 |
| 2025-03-19 | 12.82 | $24.55 | 340928 |
| 2025-03-18 | 13.45 | $24.31 | 322616 |
| 2025-03-17 | 14.06 | $24.52 | 433700 |
| 2025-03-14 | 14.75 | $24.35 | 577515 |
| 2025-03-13 | 15.34 | $23.64 | 686203 |
| 2025-03-12 | 15.68 | $23.77 | 872148 |
| 2025-03-11 | 16.14 | $24.29 | 676159 |
| 2025-03-10 | 16.65 | $24.58 | 510703 |
| 2025-03-07 | 17.50 | $25.17 | 617300 |
| 2025-03-06 | 18.36 | $24.44 | 367600 |
| 2025-03-05 | 19.07 | $24.68 | 440304 |
| 2025-03-04 | 19.79 | $23.86 | 436115 |
| 2025-03-03 | 20.16 | $23.58 | 516500 |
| 2025-02-28 | 20.69 | $24.30 | 703900 |
| 2025-02-27 | 21.57 | $24.27 | 511706 |
| 2025-02-26 | 22.67 | $24.76 | 482000 |
| 2025-02-25 | 23.64 | $25.03 | 398100 |
| 2025-02-24 | 24.60 | $24.88 | 831600 |
| 2025-02-21 | 25.74 | $24.58 | 723216 |
| 2025-02-20 | 26.80 | $25.50 | 813200 |
| 2025-02-19 | 27.36 | $25.91 | 574900 |
| 2025-02-18 | 27.61 | $26.72 | 1.1M |
| 2025-02-14 | 27.60 | $26.78 | 1.9M |
| 2025-02-13 | 27.59 | $23.51 | 832100 |
| 2025-02-12 | 27.59 | $23.55 | 232930 |
| 2025-02-11 | 27.64 | $23.79 | 606000 |
| 2025-02-10 | 28.00 | $24.06 | 324410 |
| 2025-02-07 | 28.38 | $23.80 | 497329 |
| 2025-02-06 | 28.40 | $23.75 | 282447 |
| 2025-02-05 | 28.26 | $23.70 | 485403 |
| 2025-02-04 | 28.03 | $23.29 | 485130 |
| 2025-02-03 | 27.56 | $23.09 | 688900 |
| 2025-01-31 | 26.86 | $23.60 | 834600 |
| 2025-01-30 | 26.89 | $24.39 | 498347 |
| 2025-01-29 | 27.47 | $24.24 | 334645 |
| 2025-01-28 | 27.70 | $24.34 | 463100 |
| 2025-01-27 | 27.91 | $24.29 | 1.0M |
| 2025-01-24 | 28.20 | $24.31 | 300507 |
| 2025-01-23 | 28.59 | $24.36 | 420648 |
| 2025-01-22 | 29.00 | $24.19 | 610401 |
| 2025-01-21 | 29.39 | $24.67 | 481400 |
| 2025-01-17 | 30.39 | $24.16 | 241308 |
| 2025-01-16 | 31.89 | $24.06 | 615700 |
| 2025-01-15 | 33.48 | $24.07 | 735214 |
| 2025-01-14 | 35.15 | $23.57 | 289700 |
| 2025-01-13 | 36.38 | $23.53 | 274758 |
| 2025-01-10 | 37.67 | $23.73 | 397700 |
| 2025-01-08 | 39.02 | $23.64 | 636700 |
| 2025-01-07 | 40.59 | $23.72 | 339649 |
| 2025-01-06 | 41.97 | $23.71 | 395600 |
| 2025-01-03 | 43.43 | $24.33 | 173800 |
| 2025-01-02 | 44.22 | $24.37 | 515826 |
| 2024-12-31 | 45.06 | $25.38 | 326400 |
| 2024-12-30 | 44.46 | $25.32 | 463400 |
| 2024-12-27 | 43.83 | $25.32 | 319722 |
| 2024-12-26 | 43.24 | $25.00 | 176900 |
| 2024-12-24 | 42.78 | $24.81 | 186748 |
| 2024-12-23 | 42.37 | $24.55 | 360011 |
| 2024-12-20 | 42.06 | $23.77 | 647602 |
| 2024-12-19 | 42.05 | $22.82 | 299700 |
| 2024-12-18 | 42.70 | $22.70 | 636963 |
| 2024-12-17 | 43.39 | $23.60 | 381623 |
| 2024-12-16 | 42.86 | $23.55 | 259600 |
| 2024-12-13 | 42.47 | $23.28 | 197500 |
| 2024-12-12 | 42.13 | $23.45 | 426803 |
| 2024-12-11 | 41.46 | $23.53 | 334700 |
| 2024-12-10 | 40.76 | $23.33 | 450500 |
| 2024-12-09 | 40.11 | $23.26 | 555600 |
| 2024-12-06 | 39.32 | $23.51 | 387738 |
| 2024-12-05 | 38.52 | $23.45 | 454546 |
| 2024-12-04 | 37.42 | $23.30 | 560800 |
| 2024-12-03 | 36.25 | $23.63 | 250022 |
| 2024-12-02 | 34.77 | $23.59 | 590700 |
| 2024-11-29 | 33.21 | $23.47 | 420825 |
| 2024-11-27 | 31.74 | $23.33 | 587716 |
| 2024-11-26 | 30.25 | $23.07 | 640534 |
| 2024-11-25 | 28.79 | $23.30 | 671100 |
| 2024-11-22 | 27.24 | $22.90 | 769307 |
| 2024-11-21 | 25.62 | $23.31 | 701800 |
| 2024-11-20 | 23.70 | $22.69 | 379338 |
| 2024-11-19 | 21.90 | $22.47 | 713535 |
| 2024-11-18 | 20.12 | $22.26 | 548823 |
| 2024-11-15 | 18.32 | $21.75 | 758110 |
| 2024-11-14 | 16.56 | $21.99 | 1.1M |
| 2024-11-13 | 14.63 | $21.53 | 2.1M |
| 2024-11-12 | 12.63 | $19.33 | 462348 |
| 2024-11-11 | 12.13 | $19.25 | 525900 |
| 2024-11-08 | 11.52 | $18.87 | 454701 |
| 2024-11-07 | 11.42 | $18.85 | 309100 |
| 2024-11-06 | 11.13 | $18.88 | 445532 |
| 2024-11-05 | 11.08 | $18.71 | 421149 |
| 2024-11-04 | 11.51 | $18.05 | 416627 |
| 2024-11-01 | 11.70 | $17.95 | 507700 |
| 2024-10-31 | 11.70 | $17.60 | 879640 |
| 2024-10-30 | 11.71 | $18.78 | 405913 |
| 2024-10-29 | 11.48 | $18.75 | 247308 |
| 2024-10-28 | 11.37 | $18.72 | 277113 |
| 2024-10-25 | 11.25 | $18.57 | 182600 |
| 2024-10-24 | 11.42 | $18.35 | 345100 |
| 2024-10-23 | 11.83 | $18.34 | 309400 |
| 2024-10-22 | 12.08 | $18.59 | 355610 |
| 2024-10-21 | 11.81 | $19.04 | 392900 |
| 2024-10-18 | 10.92 | $19.19 | 943305 |
| 2024-10-17 | 9.94 | $19.00 | 678700 |
| 2024-10-16 | 9.32 | $18.82 | 1.2M |
| 2024-10-15 | 8.65 | $18.55 | 561745 |
| 2024-10-14 | 8.55 | $18.45 | 239634 |
| 2024-10-11 | 8.73 | $18.44 | 433118 |
| 2024-10-10 | 8.93 | $18.17 | 350900 |
| 2024-10-09 | 9.25 | $18.21 | 288000 |
| 2024-10-08 | 9.59 | $18.24 | 735500 |
| 2024-10-07 | 9.88 | $18.35 | 665300 |
| 2024-10-04 | 9.91 | $18.60 | 413922 |
| 2024-10-03 | 9.90 | $18.39 | 448500 |
| 2024-10-02 | 9.88 | $18.85 | 569242 |
| 2024-10-01 | 9.37 | $18.62 | 381430 |
| 2024-09-30 | 9.00 | $18.75 | 937900 |
| 2024-09-27 | 8.57 | $18.49 | 1.0M |
| 2024-09-26 | 8.22 | $18.50 | 1.9M |
| 2024-09-25 | 8.07 | $17.92 | 599000 |
| 2024-09-24 | 8.44 | $18.13 | 683200 |
| 2024-09-23 | 8.69 | $17.98 | 471800 |
| 2024-09-20 | 9.14 | $17.84 | 627626 |
| 2024-09-19 | 9.50 | $18.01 | 620000 |
| 2024-09-18 | 9.78 | $17.70 | 580800 |
| 2024-09-17 | 10.22 | $17.61 | 696600 |
| 2024-09-16 | 10.37 | $17.61 | 908900 |
| 2024-09-13 | 10.58 | $17.80 | 411500 |
| 2024-09-12 | 11.12 | $18.18 | 551406 |
| 2024-09-11 | 11.59 | $17.94 | 494937 |
| 2024-09-10 | 11.87 | $17.92 | 453211 |
| 2024-09-09 | 12.31 | $18.02 | 725300 |
| 2024-09-06 | 12.77 | $17.60 | 631926 |
| 2024-09-05 | 12.97 | $17.84 | 340510 |
| 2024-09-04 | 13.61 | $18.04 | 584252 |
| 2024-09-03 | 14.29 | $17.68 | 901800 |
| 2024-08-30 | 14.61 | $17.88 | 524846 |
| 2024-08-29 | 15.27 | $17.85 | 915800 |
| 2024-08-28 | 15.96 | $17.56 | 496803 |
| 2024-08-27 | 16.35 | $17.79 | 303519 |
| 2024-08-26 | 16.99 | $17.94 | 338449 |
| 2024-08-23 | 17.85 | $17.87 | 442302 |
| 2024-08-22 | 18.75 | $17.68 | 576525 |
| 2024-08-21 | 19.46 | $17.63 | 335421 |
| 2024-08-20 | 20.22 | $17.77 | 441700 |
| 2024-08-19 | 20.94 | $17.62 | 344014 |
| 2024-08-16 | 21.53 | $17.41 | 558837 |
| 2024-08-15 | 22.13 | $17.95 | 656043 |
| 2024-08-14 | 23.12 | $17.56 | 959179 |
| 2024-08-13 | 23.76 | $16.76 | 619200 |
| 2024-08-12 | 23.45 | $16.45 | 779000 |
| 2024-08-09 | 22.80 | $16.61 | 477830 |
| 2024-08-08 | 22.27 | $16.79 | 1.0M |
| 2024-08-07 | 21.81 | $16.55 | 562041 |
| 2024-08-06 | 21.33 | $16.65 | 553340 |
| 2024-08-05 | 20.63 | $16.29 | 533052 |
| 2024-08-02 | 19.30 | $16.62 | 638443 |
| 2024-08-01 | 18.13 | $17.06 | 1.1M |
| 2024-07-31 | 17.34 | $18.18 | 455821 |
| 2024-07-30 | 17.29 | $17.90 | 355300 |
| 2024-07-29 | 16.72 | $17.97 | 463106 |
| 2024-07-26 | 16.13 | $17.67 | 508100 |
| 2024-07-25 | 15.33 | $17.65 | 681400 |
| 2024-07-24 | 14.41 | $17.81 | 604612 |
| 2024-07-23 | 13.65 | $18.53 | 337000 |
| 2024-07-22 | 13.46 | $18.61 | 494437 |
| 2024-07-19 | 13.19 | $18.47 | 543055 |
| 2024-07-18 | 13.00 | $18.61 | 536391 |
| 2024-07-17 | 13.09 | $19.09 | 489734 |
| 2024-07-16 | 13.70 | $19.28 | 776658 |
| 2024-07-15 | 14.35 | $18.81 | 322956 |
| 2024-07-12 | 14.66 | $18.94 | 514294 |
| 2024-07-11 | 14.93 | $18.64 | 586044 |
| 2024-07-10 | 15.22 | $18.73 | 246886 |
| 2024-07-09 | 15.25 | $18.35 | 890847 |
| 2024-07-08 | 15.29 | $18.80 | 236104 |
| 2024-07-05 | 15.76 | $18.71 | 229098 |
| 2024-07-03 | 16.28 | $19.17 | 209952 |
| 2024-07-02 | 16.95 | $18.73 | 601567 |
| 2024-07-01 | 17.18 | $18.50 | 333077 |
| 2024-06-28 | 17.42 | $18.58 | 729385 |
| 2024-06-27 | 17.77 | $18.97 | 785878 |
| 2024-06-26 | 18.29 | $18.95 | 347079 |
| 2024-06-25 | 18.79 | $18.88 | 417133 |
| 2024-06-24 | 19.36 | $19.33 | 619974 |
| 2024-06-21 | 20.26 | $19.41 | 677213 |
| 2024-06-20 | 21.29 | $19.06 | 1.0M |
| 2024-06-18 | 22.06 | $18.98 | 912751 |
| 2024-06-17 | 22.74 | $18.16 | 924888 |
| 2024-06-14 | 22.52 | $18.03 | 858229 |
| 2024-06-13 | 22.22 | $18.26 | 764196 |
| 2024-06-12 | 22.25 | $18.60 | 824904 |
| 2024-06-11 | 22.46 | $18.18 | 536360 |
| 2024-06-10 | 22.12 | $18.11 | 1.3M |
| 2024-06-07 | 21.80 | $18.49 | 686218 |
| 2024-06-06 | 21.81 | $18.85 | 1.0M |
| 2024-06-05 | 21.93 | $18.70 | 413455 |
| 2024-06-04 | 21.77 | $18.48 | 901000 |
| 2024-06-03 | 21.36 | $18.56 | 460750 |
| 2024-05-31 | 21.05 | $18.78 | 803168 |
| 2024-05-30 | 20.58 | $18.55 | 1.1M |
| 2024-05-29 | 20.13 | $18.49 | 1.2M |
| 2024-05-28 | 19.54 | $18.55 | 636511 |
| 2024-05-24 | 19.07 | $18.65 | 852283 |
| 2024-05-23 | 18.59 | $18.79 | 995581 |
| 2024-05-22 | 18.26 | $18.80 | 2.2M |
| 2024-05-21 | 17.22 | $19.83 | 805182 |
| 2024-05-20 | 17.69 | $20.26 | 326834 |
| 2024-05-17 | 18.23 | $20.31 | 643093 |
| 2024-05-16 | 18.80 | $20.88 | 452990 |
| 2024-05-15 | 18.23 | $21.10 | 220552 |
| 2024-05-14 | 17.35 | $21.10 | 269308 |
| 2024-05-13 | 16.47 | $20.92 | 336408 |
| 2024-05-10 | 15.62 | $20.94 | 345767 |
| 2024-05-09 | 14.72 | $21.10 | 458176 |
| 2024-05-08 | 13.89 | $20.72 | 262292 |
| 2024-05-07 | 13.31 | $20.60 | 520154 |
| 2024-05-06 | 12.39 | $20.76 | 355118 |
| 2024-05-03 | 11.42 | $20.47 | 315743 |
| 2024-05-02 | 10.69 | $20.19 | 519607 |
| 2024-05-01 | 10.23 | $19.73 | 1.0M |
| 2024-04-30 | 9.97 | $19.29 | 762068 |
| 2024-04-29 | 10.39 | $19.36 | 676634 |
| 2024-04-26 | 10.85 | $19.04 | 507823 |
| 2024-04-25 | 11.18 | $18.75 | 649610 |
| 2024-04-24 | 11.30 | $19.12 | 399940 |
| 2024-04-23 | 11.81 | $19.09 | 603348 |
| 2024-04-22 | 12.24 | $18.54 | 499589 |
| 2024-04-19 | 12.01 | $18.63 | 427441 |
| 2024-04-18 | 11.77 | $18.56 | 455634 |
| 2024-04-17 | 11.52 | $18.92 | 1.0M |
| 2024-04-16 | 11.48 | $18.92 | 1.2M |
| 2024-04-15 | 11.43 | $19.13 | 576602 |
| 2024-04-12 | 11.92 | $19.43 | 666164 |
| 2024-04-11 | 12.06 | $19.67 | 544129 |
| 2024-04-10 | 12.39 | $19.68 | 524850 |
| 2024-04-09 | 12.90 | $19.96 | 303660 |
| 2024-04-08 | 13.20 | $20.10 | 449452 |
| 2024-04-05 | 13.47 | $19.86 | 447112 |
| 2024-04-04 | 14.10 | $20.00 | 532446 |
| 2024-04-03 | 14.48 | $19.98 | 327400 |
| 2024-04-02 | 15.04 | $19.72 | 708385 |
| 2024-04-01 | 15.47 | $20.22 | 386755 |
| 2024-03-28 | 15.21 | $20.64 | 478596 |
| 2024-03-27 | 14.64 | $20.50 | 864851 |
| 2024-03-26 | 14.29 | $20.33 | 369118 |
| 2024-03-25 | 13.92 | $20.27 | 391553 |
| 2024-03-22 | 13.74 | $20.25 | 437408 |
| 2024-03-21 | 13.56 | $20.09 | 557176 |
| 2024-03-20 | 13.22 | $20.53 | 469594 |
| 2024-03-19 | 13.02 | $20.11 | 335791 |
| 2024-03-18 | 13.33 | $20.00 | 858732 |
| 2024-03-15 | 13.72 | $19.91 | 412743 |
| 2024-03-14 | 14.33 | $19.74 | 676808 |
| 2024-03-13 | 14.99 | $19.84 | 801769 |
| 2024-03-12 | 15.67 | $19.60 | 581150 |
| 2024-03-11 | 16.33 | $19.57 | 439955 |
| 2024-03-08 | 17.03 | $19.72 | 464727 |
| 2024-03-07 | 17.92 | $19.63 | 728919 |
| 2024-03-06 | 18.56 | $19.64 | 1.1M |
| 2024-03-05 | 19.16 | $19.02 | 552102 |
| 2024-03-04 | 19.09 | $19.01 | 894438 |
| 2024-03-01 | 18.88 | $18.89 | 370994 |
| 2024-02-29 | 18.64 | $18.64 | 996804 |
| 2024-02-28 | 18.12 | $18.45 | 455338 |
| 2024-02-27 | 17.39 | $18.70 | 471501 |
| 2024-02-26 | 16.76 | $18.57 | 934266 |
| 2024-02-23 | 16.09 | $19.13 | 1.3M |
| 2024-02-22 | 15.82 | $19.35 | 559003 |
| 2024-02-21 | 15.54 | $19.22 | 473275 |
| 2024-02-20 | 15.10 | $19.27 | 694947 |
| 2024-02-16 | 14.63 | $19.01 | 1.6M |
| 2024-02-15 | 14.11 | $19.36 | 1.0M |
| 2024-02-14 | 13.55 | $18.91 | 2.1M |
| 2024-02-13 | 12.97 | $20.92 | 818929 |
| 2024-02-12 | 12.95 | $21.46 | 620925 |
| 2024-02-09 | 12.57 | $21.08 | 754681 |
| 2024-02-08 | 12.54 | $20.65 | 445821 |
| 2024-02-07 | 13.19 | $20.37 | 244824 |
| 2024-02-06 | 13.58 | $20.25 | 456133 |
| 2024-02-05 | 13.82 | $19.55 | 591824 |
| 2024-02-02 | 13.17 | $19.68 | 416987 |
| 2024-02-01 | 12.76 | $20.01 | 694283 |
| 2024-01-31 | 12.68 | $20.02 | 341589 |
| 2024-01-30 | 12.69 | $20.08 | 203343 |
| 2024-01-29 | 12.56 | $20.31 | 301290 |
| 2024-01-26 | 12.42 | $19.93 | 418703 |
| 2024-01-25 | 12.07 | $20.00 | 191818 |
| 2024-01-24 | 11.85 | $20.29 | 247870 |
| 2024-01-23 | 11.91 | $20.46 | 323610 |
| 2024-01-22 | 11.63 | $20.22 | 405566 |
| 2024-01-19 | 11.33 | $20.79 | 191578 |
| 2024-01-18 | 11.54 | $20.86 | 250652 |
| 2024-01-17 | 11.95 | $20.49 | 281325 |
| 2024-01-16 | 11.92 | $20.77 | 266191 |
| 2024-01-12 | 12.27 | $21.00 | 254379 |
| 2024-01-11 | 12.69 | $21.13 | 323805 |
| 2024-01-10 | 13.08 | $21.13 | 136172 |
| 2024-01-09 | 13.68 | $21.05 | 175595 |
| 2024-01-08 | 14.30 | $21.39 | 319414 |
| 2024-01-05 | 14.78 | $21.33 | 369926 |
| 2024-01-04 | 15.29 | $21.39 | 573830 |
| 2024-01-03 | 15.83 | $20.85 | 256076 |
| 2024-01-02 | 16.48 | $21.25 | 329445 |
| 2023-12-29 | 16.84 | $21.59 | 143859 |
| 2023-12-28 | 16.65 | $21.62 | 194385 |
| 2023-12-27 | 16.54 | $21.67 | 152491 |
| 2023-12-26 | 16.42 | $21.64 | 108250 |
| 2023-12-22 | 16.29 | $21.51 | 153895 |
| 2023-12-21 | 16.24 | $21.50 | 244783 |
| 2023-12-20 | 16.38 | $20.95 | 400310 |
| 2023-12-19 | 16.53 | $21.43 | 326321 |
| 2023-12-18 | 16.82 | $20.89 | 208529 |
| 2023-12-15 | 17.63 | $20.81 | 507246 |
| 2023-12-14 | 18.48 | $21.13 | 847817 |
| 2023-12-13 | 19.38 | $20.60 | 517645 |
| 2023-12-12 | 19.66 | $20.28 | 248701 |
| 2023-12-11 | 19.59 | $20.31 | 286202 |
| 2023-12-08 | 19.62 | $20.58 | 195470 |
| 2023-12-07 | 19.78 | $20.50 | 298044 |
| 2023-12-06 | 19.90 | $20.42 | 492477 |
| 2023-12-05 | 20.01 | $20.15 | 313472 |
| 2023-12-04 | 20.06 | $20.46 | 240965 |
| 2023-12-01 | 20.16 | $20.43 | 431252 |
| 2023-11-30 | 20.13 | $19.88 | 608556 |
| 2023-11-29 | 19.55 | $19.46 | 1.5M |
| 2023-11-28 | 18.95 | $20.53 | 411225 |
| 2023-11-27 | 19.49 | $20.81 | 272787 |
| 2023-11-24 | 20.27 | $21.06 | 187542 |
| 2023-11-22 | 21.32 | $20.92 | 206571 |
| 2023-11-21 | 22.28 | $20.95 | 221861 |
| 2023-11-20 | 23.35 | $21.02 | 354764 |
| 2023-11-17 | 24.46 | $21.01 | 354763 |
| 2023-11-16 | 25.41 | $20.85 | 370984 |
| 2023-11-15 | 26.47 | $20.82 | 579837 |
| 2023-11-14 | 27.54 | $21.07 | 467862 |
| 2023-11-13 | 28.55 | $21.92 | 348583 |
| 2023-11-10 | 29.54 | $21.83 | 244685 |
| 2023-11-09 | 30.21 | $21.40 | 291269 |
| 2023-11-08 | 30.71 | $21.20 | 251409 |
| 2023-11-07 | 30.58 | $20.95 | 233831 |
| 2023-11-06 | 30.56 | $21.30 | 217270 |
| 2023-11-03 | 30.78 | $21.60 | 185483 |
| 2023-11-02 | 31.19 | $21.33 | 352568 |
| 2023-11-01 | 31.08 | $20.84 | 239436 |
| 2023-10-31 | 30.59 | $20.86 | 233751 |
| 2023-10-30 | 29.79 | $20.84 | 240333 |
| 2023-10-27 | 28.96 | $20.49 | 211901 |
| 2023-10-26 | 27.85 | $20.74 | 298823 |
| 2023-10-25 | 26.84 | $20.69 | 271679 |
| 2023-10-24 | 25.78 | $21.21 | 414611 |
| 2023-10-23 | 24.87 | $20.84 | 557661 |
| 2023-10-20 | 23.37 | $20.89 | 344966 |
| 2023-10-19 | 21.92 | $21.40 | 324530 |
| 2023-10-18 | 20.64 | $21.51 | 327270 |
| 2023-10-17 | 19.44 | $22.68 | 154679 |
| 2023-10-16 | 18.94 | $22.77 | 206619 |
| 2023-10-13 | 18.37 | $22.41 | 180580 |
| 2023-10-12 | 17.78 | $22.80 | 196076 |
| 2023-10-11 | 17.30 | $23.34 | 182068 |
| 2023-10-10 | 17.28 | $23.25 | 254654 |
| 2023-10-09 | 17.35 | $23.29 | 97290 |
| 2023-10-06 | 17.02 | $22.85 | 246383 |
| 2023-10-05 | 16.49 | $23.15 | 341814 |
| 2023-10-04 | 16.42 | $22.98 | 234130 |
| 2023-10-03 | 15.88 | $22.74 | 276412 |
| 2023-10-02 | 15.49 | $22.86 | 147730 |
| 2023-09-29 | 15.35 | $23.35 | 211018 |
| 2023-09-28 | 15.58 | $23.31 | 211520 |
| 2023-09-27 | 15.65 | $23.03 | 167494 |
| 2023-09-26 | 15.62 | $23.25 | 152531 |
| 2023-09-25 | 15.90 | $23.57 | 126129 |
| 2023-09-22 | 16.46 | $23.70 | 144720 |
| 2023-09-21 | 17.22 | $23.77 | 163500 |
| 2023-09-20 | 18.00 | $24.37 | 133697 |
| 2023-09-19 | 17.83 | $24.19 | 143378 |
| 2023-09-18 | 17.65 | $24.68 | 219403 |
| 2023-09-15 | 17.46 | $24.33 | 427743 |
| 2023-09-14 | 17.03 | $24.90 | 281826 |
| 2023-09-13 | 16.25 | $24.43 | 180400 |
| 2023-09-12 | 15.80 | $24.35 | 217896 |
| 2023-09-11 | 15.32 | $23.95 | 192685 |
| 2023-09-08 | 15.20 | $23.86 | 120377 |
| 2023-09-07 | 15.15 | $23.89 | 97761 |
| 2023-09-06 | 15.11 | $23.99 | 134675 |
| 2023-09-05 | 14.88 | $24.35 | 127264 |
| 2023-09-01 | 14.42 | $24.20 | 113619 |
| 2023-08-31 | 14.23 | $24.11 | 185096 |
| 2023-08-30 | 13.81 | $24.10 | 122911 |
| 2023-08-29 | 13.43 | $23.87 | 169818 |
| 2023-08-28 | 13.41 | $23.34 | 205802 |
| 2023-08-25 | 13.70 | $23.36 | 145529 |
| 2023-08-24 | 14.02 | $23.24 | 98583 |
| 2023-08-23 | 14.18 | $23.58 | 175279 |
| 2023-08-22 | 14.11 | $23.44 | 100895 |
| 2023-08-21 | 14.05 | $23.59 | 126167 |
| 2023-08-18 | 13.79 | $23.69 | 188603 |
| 2023-08-17 | 13.51 | $23.85 | 470998 |
| 2023-08-16 | 12.92 | $24.17 | 442344 |
| 2023-08-15 | 12.39 | $23.18 | 215831 |
| 2023-08-14 | 12.32 | $23.59 | 239067 |
| 2023-08-11 | 11.38 | $23.52 | 331349 |
| 2023-08-10 | 10.40 | $23.38 | 317772 |
| 2023-08-09 | 9.37 | $23.84 | 474040 |
| 2023-08-08 | 8.38 | $22.08 | 238937 |
| 2023-08-07 | 8.79 | $22.65 | 97924 |
| 2023-08-04 | 8.71 | $22.27 | 194511 |
| 2023-08-03 | 8.61 | $22.42 | 488689 |
| 2023-08-02 | 8.82 | $22.36 | 270646 |
| 2023-08-01 | 9.11 | $22.73 | 137306 |
| 2023-07-31 | 8.72 | $22.85 | 147898 |
| 2023-07-28 | 8.40 | $22.24 | 163280 |
| 2023-07-27 | 8.66 | $21.90 | 188563 |
| 2023-07-26 | 8.92 | $22.31 | 141179 |
| 2023-07-25 | 8.90 | $22.35 | 143880 |
| 2023-07-24 | 8.88 | $21.88 | 83338 |
| 2023-07-21 | 9.31 | $21.88 | 113322 |
| 2023-07-20 | 9.76 | $21.66 | 111605 |
| 2023-07-19 | 10.24 | $22.10 | 82851 |
| 2023-07-18 | 10.37 | $22.24 | 143344 |
| 2023-07-17 | 10.64 | $21.88 | 107556 |
| 2023-07-14 | 11.15 | $22.00 | 71806 |
| 2023-07-13 | 11.62 | $22.26 | 91770 |
| 2023-07-12 | 11.87 | $22.12 | 84533 |
| 2023-07-11 | 12.27 | $21.98 | 119508 |
| 2023-07-10 | 12.78 | $21.60 | 76644 |
| 2023-07-07 | 13.08 | $21.73 | 120992 |
| 2023-07-06 | 13.54 | $21.57 | 150867 |
| 2023-07-05 | 14.02 | $22.52 | 141223 |
| 2023-07-03 | 14.37 | $22.29 | 28126 |
| 2023-06-30 | 14.60 | $22.38 | 392253 |
| 2023-06-29 | 14.86 | $21.68 | 439202 |
| 2023-06-28 | 15.46 | $21.48 | 135253 |
| 2023-06-27 | 15.81 | $21.38 | 226110 |
| 2023-06-26 | 16.09 | $21.30 | 137429 |
| 2023-06-23 | 16.37 | $21.24 | 214793 |
| 2023-06-22 | 16.67 | $22.04 | 175194 |
| 2023-06-21 | 17.39 | $22.03 | 247234 |
| 2023-06-20 | 18.26 | $21.75 | 190360 |
| 2023-06-16 | 18.90 | $21.53 | 261096 |
| 2023-06-15 | 19.62 | $21.23 | 208752 |
| 2023-06-14 | 19.86 | $20.77 | 171619 |
| 2023-06-13 | 19.88 | $20.94 | 164884 |
| 2023-06-12 | 20.05 | $20.73 | 150593 |
| 2023-06-09 | 19.83 | $20.84 | 150441 |
| 2023-06-08 | 19.75 | $20.90 | 160123 |
| 2023-06-07 | 19.70 | $21.37 | 244749 |
| 2023-06-06 | 19.92 | $21.65 | 802592 |
| 2023-06-05 | 20.28 | $21.50 | 609218 |
| 2023-06-02 | 20.42 | $21.44 | 839438 |
| 2023-06-01 | 20.56 | $20.64 | 795547 |
| 2023-05-31 | 19.62 | $20.48 | 579021 |
| 2023-05-30 | 18.64 | $22.01 | 127268 |
| 2023-05-26 | 18.91 | $22.05 | 122741 |
| 2023-05-25 | 19.21 | $21.61 | 89687 |
| 2023-05-24 | 18.82 | $21.49 | 114599 |
| 2023-05-23 | 18.47 | $21.79 | 123558 |
| 2023-05-22 | 18.41 | $22.51 | 92846 |
| 2023-05-19 | 18.95 | $22.30 | 109757 |
| 2023-05-18 | 19.33 | $22.01 | 167111 |
| 2023-05-17 | 19.11 | $22.04 | 117997 |
| 2023-05-16 | 18.87 | $21.63 | 137835 |
| 2023-05-15 | 18.44 | $21.82 | 127880 |
| 2023-05-12 | 17.94 | $21.50 | 112611 |
| 2023-05-11 | 17.36 | $21.57 | 148652 |
| 2023-05-10 | 16.88 | $21.98 | 114162 |
| 2023-05-09 | 16.62 | $22.12 | 98509 |
| 2023-05-08 | 16.52 | $22.25 | 159850 |
| 2023-05-05 | 16.44 | $22.09 | 102114 |
| 2023-05-04 | 16.24 | $21.70 | 388902 |
| 2023-05-03 | 16.04 | $22.23 | 151459 |
| 2023-05-02 | 16.40 | $22.05 | 138912 |
| 2023-05-01 | 16.78 | $22.55 | 117241 |
| 2023-04-28 | 17.46 | $22.52 | 134453 |
| 2023-04-27 | 18.25 | $22.59 | 124621 |
| 2023-04-26 | 19.07 | $22.30 | 78157 |
| 2023-04-25 | 19.77 | $22.54 | 109571 |
| 2023-04-24 | 20.69 | $22.89 | 84492 |
| 2023-04-21 | 21.56 | $23.08 | 219883 |
| 2023-04-20 | 22.31 | $23.31 | 166051 |
| 2023-04-19 | 22.76 | $23.57 | 110549 |
| 2023-04-18 | 23.01 | $23.85 | 94036 |
| 2023-04-17 | 22.84 | $23.93 | 107591 |
| 2023-04-14 | 22.80 | $23.54 | 119713 |
| 2023-04-13 | 22.76 | $24.09 | 142956 |
| 2023-04-12 | 22.26 | $23.99 | 136836 |
| 2023-04-11 | 21.53 | $24.05 | 131468 |
| 2023-04-10 | 20.87 | $23.84 | 142237 |
| 2023-04-06 | 20.35 | $23.30 | 222444 |
| 2023-04-05 | 19.95 | $23.04 | 256712 |
| 2023-04-04 | 19.15 | $23.07 | 261334 |
| 2023-04-03 | 18.31 | $23.02 | 203187 |
| 2023-03-31 | 17.84 | $22.63 | 233906 |
| 2023-03-30 | 17.61 | $22.33 | 161678 |
| 2023-03-29 | 17.63 | $21.63 | 131034 |
| 2023-03-28 | 18.26 | $21.29 | 227732 |
| 2023-03-27 | 18.95 | $21.31 | 153239 |
| 2023-03-24 | 19.92 | $21.10 | 126150 |
| 2023-03-23 | 20.78 | $21.33 | 236882 |
| 2023-03-22 | 21.73 | $20.95 | 175049 |
| 2023-03-21 | 22.80 | $21.10 | 95903 |
| 2023-03-20 | 23.60 | $20.62 | 201342 |
| 2023-03-17 | 24.08 | $20.58 | 161820 |
| 2023-03-16 | 24.57 | $21.11 | 207235 |
| 2023-03-15 | 25.10 | $20.78 | 217524 |
| 2023-03-14 | 25.65 | $21.76 | 119739 |
| 2023-03-13 | 26.75 | $21.47 | 141313 |
| 2023-03-10 | 28.16 | $21.56 | 159229 |
| 2023-03-09 | 29.37 | $21.95 | 103763 |
| 2023-03-08 | 30.02 | $22.35 | 117354 |
| 2023-03-07 | 30.35 | $22.42 | 110798 |
| 2023-03-06 | 30.46 | $22.81 | 107972 |
| 2023-03-03 | 30.10 | $23.10 | 92646 |
| 2023-03-02 | 29.76 | $22.60 | 144061 |
| 2023-03-01 | 29.71 | $22.68 | 130255 |
| 2023-02-28 | 29.53 | $22.58 | 196553 |
| 2023-02-27 | 29.42 | $22.61 | 109094 |
| 2023-02-24 | 29.29 | $22.48 | 190880 |
| 2023-02-23 | 29.40 | $22.77 | 183263 |
| 2023-02-22 | 29.23 | $22.83 | 189195 |
| 2023-02-21 | 29.10 | $22.61 | 242956 |
| 2023-02-17 | 28.81 | $23.33 | 257769 |
| 2023-02-16 | 27.67 | $23.59 | 499572 |
| 2023-02-15 | 26.46 | $23.35 | 348580 |
| 2023-02-14 | 25.30 | $23.76 | 697885 |
| 2023-02-13 | 24.09 | $22.62 | 194248 |
| 2023-02-10 | 23.59 | $22.06 | 92754 |
| 2023-02-09 | 23.42 | $22.03 | 253093 |
| 2023-02-08 | 22.97 | $22.47 | 129647 |
| 2023-02-07 | 22.83 | $22.47 | 175216 |
| 2023-02-06 | 22.74 | $22.35 | 106414 |
| 2023-02-03 | 22.45 | $22.61 | 153212 |
| 2023-02-02 | 21.73 | $23.07 | 269701 |
| 2023-02-01 | 20.69 | $22.71 | 397903 |
| 2023-01-31 | 19.88 | $22.60 | 192360 |
| 2023-01-30 | 19.20 | $22.08 | 139628 |
| 2023-01-27 | 18.65 | $22.34 | 155735 |
| 2023-01-26 | 18.07 | $22.16 | 109730 |
| 2023-01-25 | 17.58 | $21.96 | 157219 |
| 2023-01-24 | 17.26 | $21.74 | 121124 |
| 2023-01-23 | 16.69 | $21.81 | 218352 |
| 2023-01-20 | 16.14 | $21.24 | 113300 |
| 2023-01-19 | 15.92 | $20.99 | 130894 |
| 2023-01-18 | 15.73 | $21.15 | 319517 |
| 2023-01-17 | 15.14 | $21.46 | 248531 |
| 2023-01-13 | 14.75 | $21.11 | 245776 |
| 2023-01-12 | 14.22 | $21.51 | 256236 |
| 2023-01-11 | 13.74 | $20.60 | 154022 |
| 2023-01-10 | 13.94 | $20.47 | 228936 |
| 2023-01-09 | 14.29 | $20.20 | 234378 |
| 2023-01-06 | 14.53 | $19.94 | 154036 |
| 2023-01-05 | 15.17 | $19.56 | 102201 |
| 2023-01-04 | 15.59 | $19.95 | 177362 |
| 2023-01-03 | 16.32 | $19.46 | 229713 |
| 2022-12-30 | 16.86 | $19.34 | 285651 |
| 2022-12-29 | 17.29 | $19.37 | 165575 |
| 2022-12-28 | 17.54 | $18.78 | 159200 |
| 2022-12-27 | 17.58 | $19.15 | 85882 |
| 2022-12-23 | 17.78 | $19.10 | 115037 |
| 2022-12-22 | 17.99 | $19.10 | 351511 |
| 2022-12-21 | 18.20 | $19.58 | 342934 |
| 2022-12-20 | 18.90 | $19.26 | 184181 |
| 2022-12-19 | 19.60 | $19.50 | 200059 |
| 2022-12-16 | 20.46 | $19.41 | 285738 |
| 2022-12-15 | 21.38 | $20.39 | 217994 |
| 2022-12-14 | 21.92 | $20.82 | 264159 |
| 2022-12-13 | 22.17 | $20.78 | 250743 |
| 2022-12-12 | 22.34 | $20.93 | 441255 |
| 2022-12-09 | 22.33 | $20.37 | 129373 |
| 2022-12-08 | 22.99 | $20.52 | 351329 |
| 2022-12-07 | 23.69 | $20.35 | 206913 |
| 2022-12-06 | 24.48 | $20.62 | 177017 |
| 2022-12-05 | 25.04 | $20.92 | 196631 |
| 2022-12-02 | 25.53 | $20.96 | 332779 |
| 2022-12-01 | 25.88 | $21.66 | 175947 |
| 2022-11-30 | 25.75 | $21.56 | 302479 |
| 2022-11-29 | 25.62 | $21.13 | 222329 |
| 2022-11-28 | 25.64 | $21.29 | 205516 |
| 2022-11-25 | 25.49 | $21.72 | 57749 |
| 2022-11-23 | 25.14 | $21.59 | 160594 |
| 2022-11-22 | 24.78 | $21.49 | 403516 |
| 2022-11-21 | 24.56 | $21.28 | 272278 |
| 2022-11-18 | 24.40 | $21.25 | 252837 |
| 2022-11-17 | 24.00 | $21.35 | 273887 |
| 2022-11-16 | 23.59 | $21.46 | 462946 |
| 2022-11-15 | 22.72 | $21.96 | 435721 |
| 2022-11-14 | 21.56 | $21.74 | 414209 |
| 2022-11-11 | 20.57 | $21.76 | 526658 |
| 2022-11-10 | 19.55 | $21.35 | 1.1M |
| 2022-11-09 | 18.66 | $17.77 | 422645 |
| 2022-11-08 | 19.61 | $18.22 | 208587 |
| 2022-11-07 | 20.49 | $17.94 | 325020 |
| 2022-11-04 | 21.47 | $18.04 | 233205 |
| 2022-11-03 | 22.49 | $17.65 | 270167 |
| 2022-11-02 | 23.37 | $17.68 | 373647 |
| 2022-11-01 | 24.53 | $18.51 | 379198 |
| 2022-10-31 | 25.18 | $19.09 | 207548 |
| 2022-10-28 | 25.41 | $19.09 | 288556 |
| 2022-10-27 | 25.67 | $19.15 | 383359 |
| 2022-10-26 | 25.94 | $18.71 | 467105 |
| 2022-10-25 | 26.23 | $18.38 | 543752 |
| 2022-10-24 | 27.07 | $17.79 | 469114 |
| 2022-10-21 | 28.43 | $17.64 | 334270 |
| 2022-10-20 | 29.88 | $17.03 | 321172 |
| 2022-10-19 | 31.23 | $17.16 | 333995 |
| 2022-10-18 | 32.43 | $17.25 | 424806 |
| 2022-10-17 | 33.87 | $17.02 | 506050 |
| 2022-10-14 | 34.93 | $16.37 | 467196 |
| 2022-10-13 | 36.01 | $16.84 | 668278 |
| 2022-10-12 | 37.03 | $16.26 | 295698 |
| 2022-10-11 | 37.47 | $16.24 | 466103 |
| 2022-10-10 | 37.93 | $16.28 | 204438 |
| 2022-10-07 | 38.59 | $16.37 | 453935 |
| 2022-10-06 | 39.06 | $16.62 | 419249 |
| 2022-10-05 | 39.74 | $16.82 | 453837 |
| 2022-10-04 | 40.48 | $16.88 | 464824 |
| 2022-10-03 | 41.26 | $15.88 | 382400 |
| 2022-09-30 | 41.00 | $15.33 | 264161 |
| 2022-09-29 | 40.60 | $15.76 | 631420 |
| 2022-09-28 | 40.23 | $16.23 | 438234 |
| 2022-09-27 | 39.98 | $15.86 | 394135 |
| 2022-09-26 | 39.57 | $15.50 | 397785 |
| 2022-09-23 | 38.75 | $15.56 | 413205 |
| 2022-09-22 | 37.96 | $16.46 | 303577 |
| 2022-09-21 | 37.46 | $16.71 | 344338 |
| 2022-09-20 | 37.04 | $17.24 | 244949 |
| 2022-09-19 | 36.80 | $17.58 | 255342 |
| 2022-09-16 | 36.57 | $17.47 | 454466 |
| 2022-09-15 | 36.12 | $17.57 | 420094 |
| 2022-09-14 | 35.76 | $17.84 | 302274 |
| 2022-09-13 | 35.46 | $17.91 | 408258 |
| 2022-09-12 | 35.14 | $18.72 | 523233 |
| 2022-09-09 | 35.11 | $18.84 | 565413 |
| 2022-09-08 | 35.03 | $18.42 | 606140 |
| 2022-09-07 | 34.46 | $17.94 | 309591 |
| 2022-09-06 | 33.40 | $17.65 | 502794 |
| 2022-09-02 | 32.32 | $17.75 | 288328 |
| 2022-09-01 | 31.21 | $17.68 | 498266 |
| 2022-08-31 | 30.04 | $18.26 | 395538 |
| 2022-08-30 | 29.03 | $18.54 | 602074 |
| 2022-08-29 | 28.03 | $19.02 | 297300 |
| 2022-08-26 | 27.07 | $19.20 | 430948 |
| 2022-08-25 | 26.19 | $20.52 | 358267 |
| 2022-08-24 | 25.51 | $19.95 | 284442 |
| 2022-08-23 | 24.34 | $19.57 | 226200 |
| 2022-08-22 | 22.94 | $19.54 | 366899 |
| 2022-08-19 | 21.46 | $20.11 | 328356 |
| 2022-08-18 | 20.05 | $20.38 | 225745 |
| 2022-08-17 | 18.68 | $20.58 | 407200 |
| 2022-08-16 | 17.27 | $20.90 | 494309 |
| 2022-08-15 | 15.93 | $21.24 | 327970 |
| 2022-08-12 | 14.59 | $21.58 | 690203 |
| 2022-08-11 | 13.18 | $20.86 | 1.1M |
| 2022-08-10 | 11.71 | $21.48 | 992196 |
| 2022-08-09 | 10.55 | $25.80 | 159305 |
| 2022-08-08 | 10.85 | $26.17 | 259458 |
| 2022-08-05 | 10.90 | $26.74 | 99640 |
| 2022-08-04 | 10.78 | $26.72 | 134182 |
| 2022-08-03 | 10.37 | $26.59 | 217083 |
| 2022-08-02 | 10.09 | $26.21 | 251152 |
| 2022-08-01 | 9.99 | $26.76 | 138591 |
| 2022-07-29 | 9.56 | $26.48 | 155382 |
| 2022-07-28 | 9.32 | $25.76 | 260210 |
| 2022-07-27 | 9.48 | $25.60 | 180618 |
| 2022-07-26 | 9.65 | $25.23 | 211520 |
| 2022-07-25 | 9.84 | $26.12 | 122743 |
| 2022-07-22 | 9.72 | $25.63 | 99017 |
| 2022-07-21 | 9.59 | $26.04 | 107254 |
| 2022-07-20 | 9.54 | $25.98 | 214654 |
| 2022-07-19 | 9.48 | $26.20 | 184920 |
| 2022-07-18 | 9.43 | $25.22 | 257610 |
| 2022-07-15 | 9.85 | $24.04 | 148350 |
| 2022-07-14 | 9.76 | $23.58 | 132628 |
| 2022-07-13 | 9.44 | $23.78 | 196714 |
| 2022-07-12 | 9.30 | $24.44 | 133996 |
| 2022-07-11 | 9.62 | $24.43 | 155211 |
| 2022-07-08 | 9.80 | $24.69 | 197564 |
| 2022-07-07 | 10.30 | $25.03 | 154885 |
| 2022-07-06 | 10.80 | $24.26 | 151694 |
| 2022-07-05 | 11.11 | $24.53 | 194355 |
| 2022-07-01 | 11.35 | $24.80 | 81751 |
| 2022-06-30 | 11.72 | $24.62 | 212989 |
| 2022-06-29 | 12.03 | $24.13 | 260933 |
| 2022-06-28 | 12.63 | $24.69 | 263623 |
| 2022-06-27 | 13.00 | $24.90 | 167537 |
| 2022-06-24 | 13.57 | $24.95 | 199565 |
| 2022-06-23 | 14.20 | $24.19 | 332585 |
| 2022-06-22 | 14.69 | $23.19 | 223401 |
| 2022-06-21 | 14.73 | $23.56 | 213976 |
| 2022-06-17 | 14.98 | $22.80 | 259442 |
| 2022-06-16 | 14.81 | $22.33 | 343802 |
| 2022-06-15 | 14.64 | $23.66 | 295546 |
| 2022-06-14 | 14.86 | $23.75 | 260849 |
| 2022-06-13 | 15.26 | $24.26 | 389897 |
| 2022-06-10 | 15.67 | $24.43 | 269069 |
| 2022-06-09 | 16.46 | $25.73 | 242983 |
| 2022-06-08 | 16.62 | $26.36 | 325457 |
| 2022-06-07 | 16.56 | $26.88 | 299945 |
| 2022-06-06 | 16.24 | $27.02 | 216101 |
| 2022-06-03 | 15.54 | $26.93 | 178937 |
| 2022-06-02 | 14.99 | $27.37 | 315665 |
| 2022-06-01 | 14.37 | $26.89 | 1.0M |
| 2022-05-31 | 13.72 | $24.97 | 405601 |
| 2022-05-27 | 14.09 | $24.95 | 316160 |
| 2022-05-26 | 14.68 | $23.76 | 250762 |
| 2022-05-25 | 14.97 | $23.44 | 156968 |
| 2022-05-24 | 15.01 | $23.09 | 233298 |
| 2022-05-23 | 15.01 | $23.83 | 147265 |
| 2022-05-20 | 15.27 | $23.13 | 249902 |
| 2022-05-19 | 15.16 | $22.90 | 289242 |
| 2022-05-18 | 15.09 | $23.17 | 595701 |
| 2022-05-17 | 15.04 | $23.80 | 331252 |
| 2022-05-16 | 15.15 | $22.83 | 277588 |
| 2022-05-13 | 15.02 | $23.31 | 303883 |
| 2022-05-12 | 14.88 | $21.63 | 355553 |
| 2022-05-11 | 13.66 | $21.32 | 412979 |
| 2022-05-10 | 12.41 | $21.81 | 650553 |
| 2022-05-09 | 11.15 | $22.35 | 498867 |
| 2022-05-06 | 10.16 | $23.81 | 180670 |
| 2022-05-05 | 9.56 | $24.05 | 200266 |
| 2022-05-04 | 9.10 | $24.69 | 336500 |
| 2022-05-03 | 8.63 | $24.11 | 280526 |
| 2022-05-02 | 8.30 | $24.85 | 391112 |
| 2022-04-29 | 7.90 | $23.78 | 2.0M |
| 2022-04-28 | 7.52 | $26.24 | 164860 |
| 2022-04-27 | 7.89 | $25.80 | 241485 |
| 2022-04-26 | 8.08 | $25.51 | 257720 |
| 2022-04-25 | 8.29 | $26.55 | 333375 |
| 2022-04-22 | 8.50 | $25.70 | 161129 |
| 2022-04-21 | 8.91 | $26.52 | 337223 |
| 2022-04-20 | 8.96 | $27.24 | 120091 |
| 2022-04-19 | 8.57 | $27.28 | 146213 |
| 2022-04-18 | 8.38 | $26.05 | 134637 |
| 2022-04-14 | 8.58 | $26.63 | 143227 |
| 2022-04-13 | 8.43 | $26.32 | 142582 |
| 2022-04-12 | 8.50 | $25.43 | 158230 |
| 2022-04-11 | 8.88 | $25.08 | 174160 |
| 2022-04-08 | 9.28 | $25.93 | 215540 |
| 2022-04-07 | 9.53 | $26.06 | 134295 |
| 2022-04-06 | 9.80 | $25.74 | 506855 |
| 2022-04-05 | 9.99 | $26.56 | 226392 |
| 2022-04-04 | 9.67 | $27.45 | 400384 |
| 2022-04-01 | 9.51 | $26.21 | 336364 |
| 2022-03-31 | 9.87 | $26.08 | 298808 |
| 2022-03-30 | 10.14 | $26.17 | 442863 |
| 2022-03-29 | 10.60 | $26.26 | 594673 |
| 2022-03-28 | 11.08 | $25.39 | 190290 |
| 2022-03-25 | 11.26 | $25.46 | 177118 |
| 2022-03-24 | 11.47 | $25.51 | 389638 |
| 2022-03-23 | 11.71 | $25.39 | 203707 |
| 2022-03-22 | 12.07 | $26.20 | 231336 |
| 2022-03-21 | 12.59 | $25.69 | 226861 |
| 2022-03-18 | 12.94 | $25.62 | 296364 |
| 2022-03-17 | 13.27 | $24.23 | 239821 |
| 2022-03-16 | 12.91 | $24.04 | 431387 |
| 2022-03-15 | 12.54 | $23.78 | 286783 |
| 2022-03-14 | 11.92 | $23.35 | 238055 |
| 2022-03-11 | 11.27 | $24.26 | 374977 |
| 2022-03-10 | 10.90 | $25.48 | 234703 |
| 2022-03-09 | 10.82 | $25.90 | 778766 |
| 2022-03-08 | 10.66 | $23.41 | 680014 |
| 2022-03-07 | 9.78 | $24.15 | 758790 |
| 2022-03-04 | 9.34 | $26.50 | 198530 |
| 2022-03-03 | 9.78 | $27.24 | 194090 |
| 2022-03-02 | 9.87 | $27.74 | 417985 |
| 2022-03-01 | 9.88 | $27.14 | 522377 |
| 2022-02-28 | 10.16 | $26.76 | 522817 |
| 2022-02-25 | 10.55 | $26.15 | 633460 |
| 2022-02-24 | 10.78 | $24.99 | 536093 |
| 2022-02-23 | 10.36 | $24.55 | 203854 |
| 2022-02-22 | 10.36 | $24.94 | 258347 |
| 2022-02-18 | 10.52 | $25.44 | 253032 |
| 2022-02-17 | 10.98 | $25.79 | 578625 |
| 2022-02-16 | 11.43 | $26.42 | 317379 |
| 2022-02-15 | 11.80 | $26.71 | 397490 |
| 2022-02-14 | 12.19 | $24.98 | 317940 |
| 2022-02-11 | 12.25 | $24.80 | 472883 |
| 2022-02-10 | 12.31 | $25.71 | 176910 |
| 2022-02-09 | 12.90 | $26.04 | 278875 |
| 2022-02-08 | 13.50 | $25.60 | 220007 |
| 2022-02-07 | 14.03 | $24.83 | 188411 |
| 2022-02-04 | 14.35 | $24.90 | 204910 |
| 2022-02-03 | 14.50 | $24.88 | 226658 |
| 2022-02-02 | 14.90 | $25.97 | 413735 |
| 2022-02-01 | 15.67 | $25.81 | 222564 |
| 2022-01-31 | 16.33 | $25.25 | 287632 |
| 2022-01-28 | 16.77 | $23.89 | 187007 |
| 2022-01-27 | 16.31 | $23.76 | 322270 |
| 2022-01-26 | 16.11 | $24.42 | 232687 |
| 2022-01-25 | 16.18 | $24.40 | 295718 |
| 2022-01-24 | 15.83 | $24.49 | 304134 |
| 2022-01-21 | 15.36 | $24.55 | 358786 |
| 2022-01-20 | 15.27 | $24.88 | 294006 |
| 2022-01-19 | 15.53 | $25.53 | 336030 |
| 2022-01-18 | 16.15 | $26.50 | 263536 |
| 2022-01-14 | 16.80 | $26.40 | 205542 |
| 2022-01-13 | 17.47 | $26.69 | 315589 |
| 2022-01-12 | 18.04 | $26.38 | 157426 |
| 2022-01-11 | 18.90 | $26.11 | 177583 |
| 2022-01-10 | 19.75 | $25.29 | 195017 |
| 2022-01-07 | 20.15 | $25.50 | 151461 |
| 2022-01-06 | 20.85 | $25.26 | 206913 |
| 2022-01-05 | 21.42 | $25.02 | 277551 |
| 2022-01-04 | 22.30 | $25.87 | 400688 |
| 2022-01-03 | 23.29 | $25.77 | 134479 |
| 2021-12-31 | 24.32 | $25.24 | 179307 |
| 2021-12-30 | 25.05 | $24.76 | 217090 |
| 2021-12-29 | 25.69 | $24.99 | 419827 |
| 2021-12-28 | 26.48 | $25.20 | 82562 |
| 2021-12-27 | 27.39 | $25.26 | 94568 |
| 2021-12-23 | 28.35 | $25.34 | 197680 |
| 2021-12-22 | 29.51 | $25.51 | 326819 |
| 2021-12-21 | 30.57 | $24.93 | 778664 |
| 2021-12-20 | 31.48 | $23.57 | 443010 |
| 2021-12-17 | 31.46 | $24.09 | 491614 |
| 2021-12-16 | 31.49 | $23.49 | 321519 |
| 2021-12-15 | 31.19 | $23.66 | 286752 |
| 2021-12-14 | 30.58 | $23.32 | 245468 |
| 2021-12-13 | 30.10 | $23.44 | 211395 |
| 2021-12-10 | 29.52 | $23.92 | 236501 |
| 2021-12-09 | 29.17 | $24.23 | 220939 |
| 2021-12-08 | 28.90 | $24.65 | 351140 |
| 2021-12-07 | 28.73 | $24.90 | 467033 |
| 2021-12-06 | 28.58 | $24.09 | 397031 |
| 2021-12-03 | 27.44 | $23.20 | 665886 |
| 2021-12-02 | 26.24 | $24.29 | 753073 |
| 2021-12-01 | 25.09 | $23.54 | 607356 |
| 2021-11-30 | 23.89 | $24.07 | 550806 |
| 2021-11-29 | 22.68 | $24.73 | 500613 |
| 2021-11-26 | 21.63 | $24.82 | 653350 |
| 2021-11-24 | 20.35 | $26.64 | 346290 |
| 2021-11-23 | 19.65 | $26.98 | 517862 |
| 2021-11-22 | 19.02 | $27.11 | 246519 |
| 2021-11-19 | 18.57 | $27.86 | 297629 |
| 2021-11-18 | 18.37 | $28.30 | 354592 |
| 2021-11-17 | 18.33 | $28.37 | 323052 |
| 2021-11-16 | 18.34 | $29.13 | 271181 |
| 2021-11-15 | 18.43 | $29.35 | 377145 |
| 2021-11-12 | 18.76 | $29.81 | 355928 |
| 2021-11-11 | 19.13 | $29.80 | 600493 |
| 2021-11-10 | 19.78 | $33.34 | 149450 |
| 2021-11-09 | 18.90 | $34.05 | 135849 |
| 2021-11-08 | 17.64 | $33.66 | 265333 |
| 2021-11-05 | 16.39 | $33.41 | 397594 |
| 2021-11-04 | 15.16 | $31.30 | 82780 |
| 2021-11-03 | 15.05 | $31.14 | 126518 |
| 2021-11-02 | 15.08 | $30.70 | 132080 |
| 2021-11-01 | 15.12 | $30.72 | 108980 |
| 2021-10-29 | 15.50 | $30.37 | 182763 |
| 2021-10-28 | 16.15 | $30.37 | 251919 |
| 2021-10-27 | 16.84 | $29.84 | 209339 |
| 2021-10-26 | 17.35 | $30.35 | 145935 |
| 2021-10-25 | 17.45 | $30.78 | 216882 |
| 2021-10-22 | 17.57 | $30.30 | 81533 |
| 2021-10-21 | 17.93 | $30.44 | 112268 |
| 2021-10-20 | 18.19 | $30.44 | 130782 |
| 2021-10-19 | 18.46 | $30.30 | 122377 |
| 2021-10-18 | 18.72 | $30.70 | 155036 |
| 2021-10-15 | 18.99 | $31.31 | 415697 |
| 2021-10-14 | 18.78 | $30.75 | 85448 |
| 2021-10-13 | 18.79 | $30.48 | 89545 |
| 2021-10-12 | 19.02 | $30.30 | 268035 |
| 2021-10-11 | 19.17 | $30.24 | 53694 |
| 2021-10-08 | 19.44 | $30.28 | 417938 |
| 2021-10-07 | 19.71 | $29.58 | 177891 |
| 2021-10-06 | 20.56 | $29.05 | 122278 |
| 2021-10-05 | 21.54 | $29.39 | 138022 |
| 2021-10-04 | 22.25 | $29.57 | 206630 |
| 2021-10-01 | 23.00 | $30.07 | 161998 |
| 2021-09-30 | 23.35 | $29.87 | 216407 |
| 2021-09-29 | 23.72 | $29.47 | 218074 |
| 2021-09-28 | 24.32 | $29.81 | 184691 |
| 2021-09-27 | 24.84 | $30.20 | 348591 |
| 2021-09-24 | 25.39 | $29.27 | 85830 |
| 2021-09-23 | 26.40 | $29.08 | 108618 |
| 2021-09-22 | 27.30 | $28.68 | 130269 |
| 2021-09-21 | 28.40 | $28.28 | 159001 |
| 2021-09-20 | 29.73 | $28.26 | 192467 |
| 2021-09-17 | 31.18 | $28.79 | 207838 |
| 2021-09-16 | 32.12 | $29.30 | 229058 |
| 2021-09-15 | 32.79 | $30.56 | 177471 |
| 2021-09-14 | 32.90 | $30.33 | 197082 |
| 2021-09-13 | 32.96 | $30.57 | 199904 |
| 2021-09-10 | 32.96 | $30.31 | 211361 |
| 2021-09-09 | 32.98 | $30.54 | 301691 |
| 2021-09-08 | 32.94 | $30.33 | 215837 |
| 2021-09-07 | 32.91 | $30.19 | 224447 |
| 2021-09-03 | 33.04 | $30.39 | 200284 |
| 2021-09-02 | 33.13 | $30.78 | 375774 |
| 2021-09-01 | 33.21 | $29.38 | 306397 |
| 2021-08-31 | 33.58 | $28.84 | 457053 |
| 2021-08-30 | 34.11 | $28.44 | 156813 |
| 2021-08-27 | 34.86 | $28.59 | 328109 |
| 2021-08-26 | 35.66 | $27.55 | 315471 |
| 2021-08-25 | 36.72 | $28.32 | 387150 |
| 2021-08-24 | 37.83 | $28.29 | 150660 |
| 2021-08-23 | 38.46 | $28.12 | 261109 |
| 2021-08-20 | 39.12 | $27.25 | 159743 |
| 2021-08-19 | 40.20 | $26.81 | 179413 |
| 2021-08-18 | 41.40 | $27.26 | 121775 |
| 2021-08-17 | 42.37 | $27.51 | 125137 |
| 2021-08-16 | 43.29 | $28.12 | 416896 |
| 2021-08-13 | 44.04 | $28.77 | 191317 |
| 2021-08-12 | 44.51 | $29.15 | 400487 |
| 2021-08-11 | 44.90 | $30.79 | 239880 |
| 2021-08-10 | 44.47 | $31.69 | 384209 |
| 2021-08-09 | 43.85 | $30.90 | 91994 |
| 2021-08-06 | 43.29 | $31.06 | 136168 |
| 2021-08-05 | 42.65 | $30.61 | 222427 |
| 2021-08-04 | 42.01 | $30.04 | 155978 |
| 2021-08-03 | 41.40 | $30.39 | 238713 |
| 2021-08-02 | 40.69 | $30.16 | 80582 |
| 2021-07-30 | 39.95 | $30.53 | 276746 |
| 2021-07-29 | 39.19 | $30.85 | 283187 |
| 2021-07-28 | 38.14 | $31.02 | 227972 |
| 2021-07-27 | 37.04 | $30.75 | 252780 |
| 2021-07-26 | 35.93 | $30.60 | 458728 |
| 2021-07-23 | 34.56 | $31.01 | 569229 |
| 2021-07-22 | 33.08 | $30.65 | 748616 |
| 2021-07-21 | 31.53 | $29.15 | 248480 |
| 2021-07-20 | 30.06 | $28.22 | 263424 |
| 2021-07-19 | 28.58 | $27.26 | 239478 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected