Is Consumer Automotive Finance, Inc. (CAFI) a Buy, Sell, or Hold?
OTC : CAFI
Consumer Automotive Finance, Inc. — Stock Chart
$0.0014 USD
$0.0 (7.69%)
- Volume
- 5.63M
- Average Volume
- 22.72M
- Market Capitalization
- $1.07M
- P/E Ratio
- 6.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
CAFI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-04-22 | $0.01 | $0.01 | -16.67% | 13.93M |
| 2025-04-21 | $0.01 | $0.01 | -11.02% | 14.78M |
| 2025-04-17 | $0.01 | $0.01 | 29.41% | 25.34M |
| 2025-04-16 | $0.01 | $0.01 | -36.15% | 24.99M |
| 2025-04-15 | $0.01 | $0.01 | -25.40% | 98.51M |
| 2025-04-14 | $0.01 | $0.01 | 150.00% | 165.08M |
| 2025-04-11 | $0.00 | $0.00 | -8.89% | 139.34M |
| 2025-04-10 | $0.00 | $0.00 | 115.00% | 268.07M |
| 2025-04-09 | $0.00 | $0.00 | 16.67% | 32.39M |
| 2025-04-08 | $0.00 | $0.00 | 22.22% | 26.79M |
| 2025-04-07 | $0.00 | $0.00 | -11.11% | 8.91M |
| 2025-04-04 | $0.00 | $0.00 | 0.00% | 3.12M |
| 2025-04-03 | $0.00 | $0.00 | 0.00% | 7.48M |
| 2025-04-02 | $0.00 | $0.00 | -25.00% | 16.95M |
| 2025-04-01 | $0.00 | $0.00 | -7.69% | 9.43M |
| 2025-03-31 | $0.00 | $0.00 | 8.33% | 7.1M |
| 2025-03-28 | $0.00 | $0.00 | -9.09% | 11.08M |
| 2025-03-27 | $0.00 | $0.00 | -7.69% | 14.99M |
| 2025-03-26 | $0.00 | $0.00 | 7.69% | 15.53M |
| 2025-03-25 | $0.00 | $0.00 | -7.69% | 7.09M |
| 2025-03-24 | $0.00 | $0.00 | -12.50% | 22.1M |
| 2025-03-21 | $0.00 | $0.00 | -21.05% | 21.77M |
| 2025-03-20 | $0.00 | $0.00 | 12.50% | 69.99M |
| 2025-03-19 | $0.00 | $0.00 | 11.11% | 12.76M |
| 2025-03-18 | $0.00 | $0.00 | 0.00% | 13.83M |
| 2025-03-17 | $0.00 | $0.00 | -18.75% | 16.22M |
| 2025-03-14 | $0.00 | $0.00 | -25.00% | 12.98M |
| 2025-03-13 | $0.00 | $0.00 | 0.00% | 11.21M |
| 2025-03-12 | $0.00 | $0.00 | -13.33% | 18.47M |
| 2025-03-11 | $0.00 | $0.00 | 40.00% | 10.17M |
| 2025-03-10 | $0.00 | $0.00 | 0.00% | 12.6M |
| 2025-03-07 | $0.00 | $0.00 | -7.14% | 14.56M |
| 2025-03-06 | $0.00 | $0.00 | -16.67% | 14.67M |
| 2025-03-05 | $0.00 | $0.00 | 50.00% | 60.56M |
| 2025-03-04 | $0.00 | $0.00 | 20.00% | 7.45M |
| 2025-03-03 | $0.00 | $0.00 | -15.38% | 22.48M |
| 2025-02-28 | $0.00 | $0.00 | 30.00% | 81.35M |
| 2025-02-27 | $0.00 | $0.00 | -8.33% | 62.09M |
| 2025-02-26 | $0.00 | $0.00 | -20.00% | 37.68M |
| 2025-02-25 | $0.00 | $0.00 | -11.76% | 35.65M |
| 2025-02-24 | $0.00 | $0.00 | 0.00% | 6.55M |
| 2025-02-21 | $0.00 | $0.00 | 16.67% | 40.03M |
| 2025-02-20 | $0.00 | $0.00 | -19.05% | 40.36M |
| 2025-02-19 | $0.00 | $0.00 | -5.26% | 8.83M |
| 2025-02-18 | $0.00 | $0.00 | -20.83% | 24.61M |
| 2025-02-14 | $0.00 | $0.00 | 50.00% | 75.99M |
| 2025-02-13 | $0.00 | $0.00 | -6.67% | 70.88M |
| 2025-02-12 | $0.00 | $0.00 | 157.14% | 166.9M |
| 2025-02-11 | $0.00 | $0.00 | 16.67% | 9.83M |
| 2025-02-10 | $0.00 | $0.00 | 0.00% | 7.06M |
| 2025-02-07 | $0.00 | $0.00 | -28.57% | 29.25M |
| 2025-02-06 | $0.00 | $0.00 | 16.67% | 23.55M |
| 2025-02-05 | $0.00 | $0.00 | 0.00% | 12.85M |
| 2025-02-04 | $0.00 | $0.00 | 14.29% | 16.19M |
| 2025-02-03 | $0.00 | $0.00 | -11.11% | 11.63M |
| 2025-01-31 | $0.00 | $0.00 | -9.09% | 8.11M |
| 2025-01-30 | $0.00 | $0.00 | 10.00% | 4.1M |
| 2025-01-29 | $0.00 | $0.00 | -14.29% | 4.85M |
| 2025-01-28 | $0.00 | $0.00 | 11.11% | 1.07M |
| 2025-01-27 | $0.00 | $0.00 | 10.00% | 6.14M |
| 2025-01-24 | $0.00 | $0.00 | 11.11% | 3.14M |
| 2025-01-23 | $0.00 | $0.00 | -10.00% | 48.94M |
| 2025-01-22 | $0.00 | $0.00 | 0.00% | 32.39M |
| 2025-01-21 | $0.00 | $0.00 | 0.00% | 12.3M |
| 2025-01-17 | $0.00 | $0.00 | -7.69% | 13.25M |
| 2025-01-16 | $0.00 | $0.00 | -7.14% | 7.54M |
| 2025-01-15 | $0.00 | $0.00 | 6.67% | 745.1K |
| 2025-01-14 | $0.00 | $0.00 | 0.00% | 3.39M |
| 2025-01-13 | $0.00 | $0.00 | 0.00% | 18.4M |
| 2025-01-10 | $0.00 | $0.00 | 0.00% | 7.87M |
| 2025-01-08 | $0.00 | $0.00 | -12.50% | 8.06M |
| 2025-01-07 | $0.00 | $0.00 | -5.56% | 8.85M |
| 2025-01-06 | $0.00 | $0.00 | -5.56% | 8.99M |
| 2025-01-03 | $0.00 | $0.00 | -6.25% | 2.41M |
| 2025-01-02 | $0.00 | $0.00 | 3.23% | 4.57M |
| 2024-12-31 | $0.00 | $0.00 | -21.74% | 6.86M |
| 2024-12-30 | $0.00 | $0.00 | -9.52% | 2.98M |
| 2024-12-27 | $0.00 | $0.00 | -33.33% | 12.77M |
| 2024-12-26 | $0.00 | $0.00 | -13.33% | 10.25M |
| 2024-12-24 | $0.00 | $0.00 | -12.50% | 906.33K |
| 2024-12-23 | $0.00 | $0.00 | 21.21% | 5.98M |
| 2024-12-20 | $0.00 | $0.00 | 37.50% | 14.11M |
| 2024-12-19 | $0.00 | $0.00 | -4.00% | 2.3M |
| 2024-12-18 | $0.00 | $0.00 | -3.85% | 2.08M |
| 2024-12-17 | $0.00 | $0.00 | 0.00% | 8.71M |
| 2024-12-16 | $0.00 | $0.00 | 5.00% | 4.2M |
| 2024-12-13 | $0.00 | $0.00 | 33.33% | 19.09M |
| 2024-12-12 | $0.00 | $0.00 | -27.78% | 19.6M |
| 2024-12-11 | $0.00 | $0.00 | -18.18% | 27.76M |
| 2024-12-10 | $0.00 | $0.00 | 46.67% | 74.68M |