Is Consumer Automotive Finance, Inc. (CAFI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Consumer Automotive Finance, Inc. (CAFI) research center and poll results.
OTC : CAFI
Consumer Automotive Finance, Inc. — Technical Indicators
$0.0014 USD
$0.0 (7.69%)
- Volume
- 5.63M
- Average Volume
- 22.72M
- Market Capitalization
- $1.07M
- P/E Ratio
- 6.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2025-04-22
Close Price
$0.01
Vol: 13.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-04-22 | 0.00 | $0.01 | 13.9M |
| 2025-04-21 | 0.00 | $0.01 | 14.8M |
| 2025-04-17 | 0.00 | $0.01 | 25.3M |
| 2025-04-16 | 0.00 | $0.01 | 25.0M |
| 2025-04-15 | 0.00 | $0.01 | 98.5M |
| 2025-04-14 | 0.00 | $0.01 | 165.1M |
| 2025-04-11 | 0.00 | $0.00 | 139.3M |
| 2025-04-10 | 0.00 | $0.00 | 268.1M |
| 2025-04-09 | 0.00 | $0.00 | 32.4M |
| 2025-04-08 | 0.00 | $0.00 | 26.8M |
| 2025-04-07 | 0.00 | $0.00 | 8.9M |
| 2025-04-04 | 0.00 | $0.00 | 3.1M |
| 2025-04-03 | 0.00 | $0.00 | 7.5M |
| 2025-04-02 | 0.00 | $0.00 | 17.0M |
| 2025-04-01 | 0.00 | $0.00 | 9.4M |
| 2025-03-31 | 0.00 | $0.00 | 7.1M |
| 2025-03-28 | 0.00 | $0.00 | 11.1M |
| 2025-03-27 | 0.00 | $0.00 | 15.0M |
| 2025-03-26 | 0.00 | $0.00 | 15.5M |
| 2025-03-25 | 0.00 | $0.00 | 7.1M |
| 2025-03-24 | 0.00 | $0.00 | 22.1M |
| 2025-03-21 | 0.00 | $0.00 | 21.8M |
| 2025-03-20 | 0.00 | $0.00 | 70.0M |
| 2025-03-19 | 0.00 | $0.00 | 12.8M |
| 2025-03-18 | 0.00 | $0.00 | 13.8M |
| 2025-03-17 | 0.00 | $0.00 | 16.2M |
| 2025-03-14 | 0.00 | $0.00 | 13.0M |
| 2025-03-13 | 0.00 | $0.00 | 11.2M |
| 2025-03-12 | 0.00 | $0.00 | 18.5M |
| 2025-03-11 | 0.00 | $0.00 | 10.2M |
| 2025-03-10 | 0.00 | $0.00 | 12.6M |
| 2025-03-07 | 0.00 | $0.00 | 14.6M |
| 2025-03-06 | 0.00 | $0.00 | 14.7M |
| 2025-03-05 | 0.00 | $0.00 | 60.6M |
| 2025-03-04 | 0.00 | $0.00 | 7.4M |
| 2025-03-03 | 0.00 | $0.00 | 22.5M |
| 2025-02-28 | 0.00 | $0.00 | 81.3M |
| 2025-02-27 | 0.00 | $0.00 | 62.1M |
| 2025-02-26 | 0.00 | $0.00 | 37.7M |
| 2025-02-25 | 0.00 | $0.00 | 35.7M |
| 2025-02-24 | 0.00 | $0.00 | 6.5M |
| 2025-02-21 | 0.00 | $0.00 | 40.0M |
| 2025-02-20 | 0.00 | $0.00 | 40.4M |
| 2025-02-19 | 0.00 | $0.00 | 8.8M |
| 2025-02-18 | 0.00 | $0.00 | 24.6M |
| 2025-02-14 | 0.00 | $0.00 | 76.0M |
| 2025-02-13 | 0.00 | $0.00 | 70.9M |
| 2025-02-12 | 0.00 | $0.00 | 166.9M |
| 2025-02-11 | 0.00 | $0.00 | 9.8M |
| 2025-02-10 | 0.00 | $0.00 | 7.1M |
| 2025-02-07 | 0.00 | $0.00 | 29.3M |
| 2025-02-06 | 0.00 | $0.00 | 23.5M |
| 2025-02-05 | 0.00 | $0.00 | 12.8M |
| 2025-02-04 | 0.00 | $0.00 | 16.2M |
| 2025-02-03 | 0.00 | $0.00 | 11.6M |
| 2025-01-31 | 0.00 | $0.00 | 8.1M |
| 2025-01-30 | 0.00 | $0.00 | 4.1M |
| 2025-01-29 | 0.00 | $0.00 | 4.8M |
| 2025-01-28 | 0.00 | $0.00 | 1.1M |
| 2025-01-27 | 0.00 | $0.00 | 6.1M |
| 2025-01-24 | 0.00 | $0.00 | 3.1M |
| 2025-01-23 | 0.00 | $0.00 | 48.9M |
| 2025-01-22 | 0.00 | $0.00 | 32.4M |
| 2025-01-21 | 0.00 | $0.00 | 12.3M |
| 2025-01-17 | 0.00 | $0.00 | 13.3M |
| 2025-01-16 | 0.00 | $0.00 | 7.5M |
| 2025-01-15 | 0.00 | $0.00 | 745100 |
| 2025-01-14 | 0.00 | $0.00 | 3.4M |
| 2025-01-13 | 0.00 | $0.00 | 18.4M |
| 2025-01-10 | 0.00 | $0.00 | 7.9M |
| 2025-01-08 | 0.00 | $0.00 | 8.1M |
| 2025-01-07 | 0.00 | $0.00 | 8.9M |
| 2025-01-06 | 0.00 | $0.00 | 9.0M |
| 2025-01-03 | 0.00 | $0.00 | 2.4M |
| 2025-01-02 | 0.00 | $0.00 | 4.6M |
| 2024-12-31 | 0.00 | $0.00 | 6.9M |
| 2024-12-30 | 0.00 | $0.00 | 3.0M |
| 2024-12-27 | 0.00 | $0.00 | 12.8M |
| 2024-12-26 | 0.00 | $0.00 | 10.2M |
| 2024-12-24 | 0.00 | $0.00 | 906326 |
| 2024-12-23 | 0.00 | $0.00 | 6.0M |
| 2024-12-20 | 0.00 | $0.00 | 14.1M |
| 2024-12-19 | 0.00 | $0.00 | 2.3M |
| 2024-12-18 | 0.00 | $0.00 | 2.1M |
| 2024-12-17 | 0.00 | $0.00 | 8.7M |
| 2024-12-16 | 0.00 | $0.00 | 4.2M |
| 2024-12-13 | 0.00 | $0.00 | 19.1M |
| 2024-12-12 | 0.00 | $0.00 | 19.6M |
| 2024-12-11 | 0.00 | $0.00 | 27.8M |
| 2024-12-10 | 0.00 | $0.00 | 74.7M |
| 2024-12-09 | 0.00 | $0.00 | 6.6M |
| 2024-12-06 | 0.00 | $0.00 | 25.6M |
| 2024-12-05 | 0.00 | $0.00 | 53500 |
| 2024-12-04 | 0.00 | $0.00 | 4.3M |
| 2024-12-03 | 0.00 | $0.00 | 60000 |
| 2024-12-02 | 0.00 | $0.00 | 3.9M |
| 2024-11-29 | 0.00 | $0.00 | 1.5M |
| 2024-11-27 | 0.00 | $0.00 | 1.6M |
| 2024-11-26 | 0.00 | $0.00 | 50000 |
| 2024-11-25 | 0.00 | $0.00 | 300000 |
| 2024-11-22 | 0.00 | $0.00 | 5000 |
| 2024-11-21 | 0.00 | $0.00 | 338000 |
| 2024-11-20 | 0.00 | $0.00 | 1.0M |
| 2024-11-19 | 0.00 | $0.00 | 80000 |
| 2024-11-18 | 0.00 | $0.00 | 1.1M |
| 2024-11-15 | 0.00 | $0.00 | 240000 |
| 2024-11-14 | 0.00 | $0.00 | 776250 |
| 2024-11-13 | 0.00 | $0.00 | 600000 |
| 2024-11-12 | 0.00 | $0.00 | 488223 |
| 2024-11-11 | 0.00 | $0.00 | 998223 |
| 2024-11-08 | 0.00 | $0.00 | 419242 |
| 2024-11-07 | 0.00 | $0.00 | 400000 |
| 2024-11-05 | 0.00 | $0.00 | 1.6M |
| 2024-11-04 | 0.00 | $0.00 | 2.4M |
| 2024-11-01 | 0.00 | $0.00 | 4.8M |
| 2024-10-30 | 0.00 | $0.00 | 2.7M |
| 2024-10-29 | 0.00 | $0.00 | 3.1M |
| 2024-10-28 | 0.00 | $0.00 | 1.6M |
| 2024-10-25 | 0.00 | $0.00 | 7.5M |
| 2024-10-24 | 0.00 | $0.00 | 22.0M |
| 2024-10-23 | 0.00 | $0.00 | 18.5M |
| 2024-10-22 | 0.00 | $0.00 | 2.0M |
| 2024-10-21 | 0.00 | $0.00 | 4.6M |
| 2024-10-18 | 0.00 | $0.00 | 4.1M |
| 2024-10-17 | 0.01 | $0.00 | 4.0M |
| 2024-10-16 | 0.01 | $0.00 | 650000 |
| 2024-10-15 | 0.01 | $0.00 | 11.2M |
| 2024-10-14 | 0.01 | $0.00 | 235230 |
| 2024-10-11 | 0.01 | $0.00 | 100000 |
| 2024-10-10 | 0.01 | $0.00 | 1.9M |
| 2024-10-09 | 0.01 | $0.00 | 8.7M |
| 2024-10-08 | 0.01 | $0.00 | 17.8M |
| 2024-10-07 | 0.02 | $0.00 | 50000 |
| 2024-10-04 | 0.02 | $0.00 | 726759 |
| 2024-10-02 | 0.02 | $0.00 | 644940 |
| 2024-10-01 | 0.02 | $0.00 | 550000 |
| 2024-09-30 | 0.02 | $0.00 | 5.5M |
| 2024-09-27 | 0.02 | $0.01 | 1.7M |
| 2024-09-26 | 0.02 | $0.01 | 1500 |
| 2024-09-25 | 0.02 | $0.01 | 14000 |
| 2024-09-24 | 0.02 | $0.01 | 50000 |
| 2024-09-20 | 0.02 | $0.02 | 101000 |
| 2024-09-19 | 0.02 | $0.01 | 355690 |
| 2024-09-18 | 0.02 | $0.01 | 107400 |
| 2024-09-17 | 0.02 | $0.02 | 500 |
| 2024-09-16 | 0.02 | $0.02 | 10000 |
| 2024-09-09 | 0.03 | $0.04 | 900 |
| 2024-09-05 | 0.03 | $0.04 | 20005 |
| 2024-08-28 | 0.03 | $0.03 | 1.2M |
| 2024-08-26 | 0.02 | $0.03 | 1000 |
| 2024-08-23 | 0.02 | $0.02 | 2000 |
| 2024-08-19 | 0.02 | $0.03 | 10000 |
| 2024-08-16 | 0.02 | $0.02 | 14995 |
| 2024-08-02 | 0.02 | $0.02 | 135897 |
| 2024-07-29 | 0.02 | $0.03 | 1000 |
| 2024-07-25 | 0.02 | $0.02 | 36400 |
| 2024-07-23 | 0.03 | $0.02 | 6550 |
| 2024-07-22 | 0.03 | $0.02 | 1280 |
| 2024-07-19 | 0.03 | $0.02 | 25000 |
| 2024-07-17 | 0.03 | $0.02 | 6100 |
| 2024-07-02 | 0.03 | $0.03 | 150 |
| 2024-07-01 | 0.03 | $0.03 | 750 |
| 2024-06-27 | 0.02 | $0.02 | 43200 |
| 2024-06-24 | 0.02 | $0.03 | 2001 |
| 2024-06-18 | 0.02 | $0.04 | 177000 |
| 2024-06-17 | 0.02 | $0.04 | 967134 |
| 2024-06-14 | 0.02 | $0.04 | 583682 |
| 2024-06-13 | 0.02 | $0.02 | 1.1M |
| 2024-06-12 | 0.02 | $0.02 | 1.1M |
| 2024-05-22 | 0.02 | $0.02 | 96162 |
| 2024-05-21 | 0.02 | $0.02 | 9200 |
| 2024-05-20 | 0.02 | $0.02 | 38115 |
| 2024-05-17 | 0.02 | $0.02 | 6000 |
| 2024-05-15 | 0.02 | $0.03 | 100 |
| 2024-05-14 | 0.02 | $0.02 | 85000 |
| 2024-05-13 | 0.02 | $0.03 | 30000 |
| 2024-05-09 | 0.02 | $0.02 | 61000 |
| 2024-05-08 | 0.02 | $0.04 | 99200 |
| 2024-05-03 | 0.02 | $0.01 | 2250 |
| 2024-04-17 | 0.02 | $0.02 | 40000 |
| 2024-04-16 | 0.02 | $0.01 | 20000 |
| 2024-03-27 | 0.02 | $0.01 | 5000 |
| 2024-03-04 | 0.02 | $0.02 | 5238 |
| 2024-02-28 | 0.02 | $0.02 | 788 |
| 2024-02-07 | 0.02 | $0.02 | 19047 |
| 2024-02-01 | 0.02 | $0.02 | 2730 |
| 2024-01-31 | 0.02 | $0.01 | 5000 |
| 2024-01-29 | 0.02 | $0.01 | 9700 |
| 2024-01-26 | 0.02 | $0.03 | 100 |
| 2024-01-22 | 0.02 | $0.02 | 400 |
| 2024-01-12 | 0.02 | $0.03 | 680 |
| 2024-01-05 | 0.02 | $0.01 | 491 |
| 2024-01-02 | 0.02 | $0.02 | 20220 |
| 2023-12-28 | 0.02 | $0.02 | 2000 |
| 2023-12-18 | 0.02 | $0.01 | 7224 |
| 2023-12-14 | 0.02 | $0.02 | 108000 |
| 2023-12-12 | 0.02 | $0.03 | 3200 |
| 2023-12-08 | 0.02 | $0.02 | 5000 |
| 2023-12-01 | 0.02 | $0.03 | 5000 |
| 2023-11-30 | 0.02 | $0.03 | 10000 |
| 2023-11-28 | 0.02 | $0.03 | 2000 |
| 2023-11-27 | 0.02 | $0.03 | 100 |
| 2023-11-24 | 0.02 | $0.03 | 4000 |
| 2023-11-22 | 0.02 | $0.02 | 2000 |
| 2023-11-21 | 0.02 | $0.02 | 10000 |
| 2023-11-17 | 0.02 | $0.02 | 5030 |
| 2023-11-16 | 0.02 | $0.03 | 220 |
| 2023-11-14 | 0.02 | $0.03 | 7611 |
| 2023-11-13 | 0.02 | $0.03 | 300 |
| 2023-11-10 | 0.02 | $0.03 | 1000 |
| 2023-11-09 | 0.02 | $0.03 | 4409 |
| 2023-11-08 | 0.02 | $0.02 | 101445 |
| 2023-11-07 | 0.02 | $0.04 | 5000 |
| 2023-11-06 | 0.02 | $0.05 | 2500 |
| 2023-11-03 | 0.01 | $0.01 | 85785 |
| 2023-11-02 | 0.01 | $0.02 | 42200 |
| 2023-10-31 | 0.01 | $0.02 | 16700 |
| 2023-10-27 | 0.01 | $0.01 | 10000 |
| 2023-10-25 | 0.01 | $0.01 | 20000 |
| 2023-10-24 | 0.01 | $0.01 | 167800 |
| 2023-10-19 | 0.02 | $0.01 | 40565 |
| 2023-10-05 | 0.02 | $0.02 | 10251 |
| 2023-09-26 | 0.02 | $0.01 | 122108 |
| 2023-09-22 | 0.02 | $0.01 | 680 |
| 2023-09-21 | 0.02 | $0.01 | 122174 |
| 2023-09-20 | 0.02 | $0.01 | 50000 |
| 2023-09-19 | 0.02 | $0.01 | 20416 |
| 2023-09-18 | 0.02 | $0.02 | 123090 |
| 2023-09-15 | 0.02 | $0.02 | 10000 |
| 2023-09-14 | 0.02 | $0.01 | 51000 |
| 2023-09-13 | 0.02 | $0.03 | 193700 |
| 2023-09-12 | 0.02 | $0.01 | 48482 |
| 2023-09-08 | 0.02 | $0.02 | 1300 |
| 2023-09-07 | 0.02 | $0.02 | 4263 |
| 2023-09-05 | 0.02 | $0.01 | 30263 |
| 2023-08-31 | 0.02 | $0.02 | 19600 |
| 2023-08-30 | 0.02 | $0.01 | 200 |
| 2023-08-23 | 0.02 | $0.02 | 3000 |
| 2023-08-22 | 0.02 | $0.02 | 75883 |
| 2023-08-21 | 0.02 | $0.02 | 30444 |
| 2023-08-18 | 0.02 | $0.02 | 20000 |
| 2023-08-17 | 0.03 | $0.02 | 10000 |
| 2023-08-16 | 0.03 | $0.02 | 5000 |
| 2023-08-15 | 0.03 | $0.02 | 32500 |
| 2023-08-14 | 0.03 | $0.02 | 14705 |
| 2023-08-11 | 0.03 | $0.02 | 143 |
| 2023-08-09 | 0.03 | $0.02 | 22000 |
| 2023-08-07 | 0.03 | $0.03 | 25700 |
| 2023-08-04 | 0.03 | $0.03 | 15000 |
| 2023-08-03 | 0.03 | $0.03 | 15000 |
| 2023-08-02 | 0.02 | $0.02 | 155120 |
| 2023-08-01 | 0.02 | $0.02 | 43010 |
| 2023-07-31 | 0.02 | $0.02 | 10000 |
| 2023-07-28 | 0.02 | $0.02 | 36500 |
| 2023-07-27 | 0.02 | $0.02 | 14000 |
| 2023-07-26 | 0.02 | $0.03 | 14098 |
| 2023-07-25 | 0.02 | $0.02 | 12750 |
| 2023-07-24 | 0.02 | $0.02 | 26001 |
| 2023-07-21 | 0.03 | $0.03 | 60000 |
| 2023-07-20 | 0.03 | $0.04 | 63478 |
| 2023-07-19 | 0.03 | $0.13 | 70000 |
| 2023-07-18 | 0.03 | $0.02 | 37000 |
| 2023-07-17 | 0.03 | $0.02 | 10000 |
| 2023-07-14 | 0.03 | $0.02 | 50001 |
| 2023-07-13 | 0.03 | $0.02 | 135238 |
| 2023-07-12 | 0.03 | $0.01 | 74541 |
| 2023-07-05 | 0.04 | $0.01 | 4000 |
| 2023-06-30 | 0.04 | $0.01 | 51000 |
| 2023-06-29 | 0.05 | $0.01 | 30988 |
| 2023-06-28 | 0.05 | $0.01 | 19000 |
| 2023-06-27 | 0.05 | $0.01 | 20000 |
| 2023-06-26 | 0.05 | $0.02 | 33125 |
| 2023-06-20 | 0.05 | $0.02 | 67100 |
| 2023-06-13 | 0.05 | $0.02 | 3875 |
| 2023-06-08 | 0.06 | $0.03 | 4574 |
| 2023-06-07 | 0.06 | $0.02 | 9806 |
| 2023-05-11 | 0.06 | $0.03 | 1620 |
| 2023-05-05 | 0.06 | $0.03 | 200 |
| 2023-05-04 | 0.06 | $0.14 | 500 |
| 2023-04-19 | 0.06 | $0.04 | 700 |
| 2023-04-17 | 0.05 | $0.03 | 1500 |
| 2023-04-12 | 0.06 | $0.03 | 5580 |
| 2023-04-11 | 0.06 | $0.03 | 200 |
| 2023-04-10 | 0.07 | $0.03 | 35085 |
| 2023-04-05 | 0.07 | $0.02 | 1798 |
| 2023-04-04 | 0.07 | $0.18 | 3160 |
| 2023-04-03 | 0.06 | $0.15 | 1100 |
| 2023-03-29 | 0.06 | $0.12 | 5500 |
| 2023-02-16 | 0.05 | $0.01 | 100 |
| 2022-11-14 | 0.06 | $0.04 | 88442 |
| 2022-10-28 | 0.06 | $0.04 | 1500 |
| 2022-10-11 | 0.06 | $0.04 | 4900 |
| 2022-08-25 | 0.06 | $0.04 | 100 |
| 2022-08-16 | 0.06 | $0.04 | 1000 |
| 2022-08-15 | 0.06 | $0.09 | 100 |
| 2022-07-11 | 0.06 | $0.04 | 2000 |
| 2022-06-30 | 0.06 | $0.04 | 100 |
| 2022-06-14 | 0.06 | $0.04 | 2000 |
| 2022-04-07 | 0.06 | $0.04 | 500 |
| 2022-04-06 | 0.06 | $0.04 | 10000 |
| 2022-04-05 | 0.07 | $0.13 | 9500 |
| 2022-04-01 | 0.06 | $0.13 | 100 |
| 2022-03-01 | 0.06 | $0.05 | 60200 |
| 2022-02-09 | 0.06 | $0.05 | 21200 |
| 2022-01-24 | 0.06 | $0.06 | 13000 |
| 2021-12-30 | 0.06 | $0.05 | 2000 |
| 2021-12-27 | 0.06 | $0.05 | 10257 |
| 2021-12-20 | 0.06 | $0.05 | 17900 |
| 2021-12-02 | 0.07 | $0.05 | 100 |
| 2021-12-01 | 0.07 | $0.05 | 77090 |
| 2021-11-26 | 0.07 | $0.07 | 800 |
| 2021-11-22 | 0.07 | $0.05 | 1000 |
| 2021-11-19 | 0.07 | $0.05 | 7100 |
| 2021-11-10 | 0.07 | $0.07 | 10000 |
| 2021-11-03 | 0.07 | $0.06 | 1000 |
| 2021-11-02 | 0.07 | $0.05 | 21980 |
| 2021-10-29 | 0.07 | $0.06 | 4757 |
| 2021-10-04 | 0.07 | $0.05 | 5501 |
| 2021-10-01 | 0.07 | $0.05 | 10000 |
| 2021-09-27 | 0.07 | $0.12 | 2500 |
| 2021-09-24 | 0.07 | $0.05 | 125 |
| 2021-09-23 | 0.07 | $0.06 | 10000 |
| 2021-09-22 | 0.07 | $0.08 | 444 |
| 2021-09-20 | 0.07 | $0.06 | 350 |
| 2021-09-17 | 0.07 | $0.07 | 2400 |
| 2021-09-16 | 0.07 | $0.07 | 38775 |
| 2021-09-13 | 0.06 | $0.11 | 2502 |
| 2021-09-10 | 0.06 | $0.15 | 285495 |
| 2021-09-02 | 0.06 | $0.06 | 3000 |
| 2021-09-01 | 0.06 | $0.06 | 10000 |
| 2021-08-03 | 0.06 | $0.05 | 2320 |
| 2021-08-02 | 0.06 | $0.05 | 200 |
| 2021-07-30 | 0.06 | $0.05 | 11000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2025-04-22
Close Price
$0.01
Vol: 13.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-04-22 | 0.01 | $0.01 | 13.9M |
| 2025-04-21 | 0.01 | $0.01 | 14.8M |
| 2025-04-17 | 0.00 | $0.01 | 25.3M |
| 2025-04-16 | 0.00 | $0.01 | 25.0M |
| 2025-04-15 | 0.00 | $0.01 | 98.5M |
| 2025-04-14 | 0.00 | $0.01 | 165.1M |
| 2025-04-11 | 0.00 | $0.00 | 139.3M |
| 2025-04-10 | 0.00 | $0.00 | 268.1M |
| 2025-04-09 | 0.00 | $0.00 | 32.4M |
| 2025-04-08 | 0.00 | $0.00 | 26.8M |
| 2025-04-07 | 0.00 | $0.00 | 8.9M |
| 2025-04-04 | 0.00 | $0.00 | 3.1M |
| 2025-04-03 | 0.00 | $0.00 | 7.5M |
| 2025-04-02 | 0.00 | $0.00 | 17.0M |
| 2025-04-01 | 0.00 | $0.00 | 9.4M |
| 2025-03-31 | 0.00 | $0.00 | 7.1M |
| 2025-03-28 | 0.00 | $0.00 | 11.1M |
| 2025-03-27 | 0.00 | $0.00 | 15.0M |
| 2025-03-26 | 0.00 | $0.00 | 15.5M |
| 2025-03-25 | 0.00 | $0.00 | 7.1M |
| 2025-03-24 | 0.00 | $0.00 | 22.1M |
| 2025-03-21 | 0.00 | $0.00 | 21.8M |
| 2025-03-20 | 0.00 | $0.00 | 70.0M |
| 2025-03-19 | 0.00 | $0.00 | 12.8M |
| 2025-03-18 | 0.00 | $0.00 | 13.8M |
| 2025-03-17 | 0.00 | $0.00 | 16.2M |
| 2025-03-14 | 0.00 | $0.00 | 13.0M |
| 2025-03-13 | 0.00 | $0.00 | 11.2M |
| 2025-03-12 | 0.00 | $0.00 | 18.5M |
| 2025-03-11 | 0.00 | $0.00 | 10.2M |
| 2025-03-10 | 0.00 | $0.00 | 12.6M |
| 2025-03-07 | 0.00 | $0.00 | 14.6M |
| 2025-03-06 | 0.00 | $0.00 | 14.7M |
| 2025-03-05 | 0.00 | $0.00 | 60.6M |
| 2025-03-04 | 0.00 | $0.00 | 7.4M |
| 2025-03-03 | 0.00 | $0.00 | 22.5M |
| 2025-02-28 | 0.00 | $0.00 | 81.3M |
| 2025-02-27 | 0.00 | $0.00 | 62.1M |
| 2025-02-26 | 0.00 | $0.00 | 37.7M |
| 2025-02-25 | 0.00 | $0.00 | 35.7M |
| 2025-02-24 | 0.00 | $0.00 | 6.5M |
| 2025-02-21 | 0.00 | $0.00 | 40.0M |
| 2025-02-20 | 0.00 | $0.00 | 40.4M |
| 2025-02-19 | 0.00 | $0.00 | 8.8M |
| 2025-02-18 | 0.00 | $0.00 | 24.6M |
| 2025-02-14 | 0.00 | $0.00 | 76.0M |
| 2025-02-13 | 0.00 | $0.00 | 70.9M |
| 2025-02-12 | 0.00 | $0.00 | 166.9M |
| 2025-02-11 | 0.00 | $0.00 | 9.8M |
| 2025-02-10 | 0.00 | $0.00 | 7.1M |
| 2025-02-07 | 0.00 | $0.00 | 29.3M |
| 2025-02-06 | 0.00 | $0.00 | 23.5M |
| 2025-02-05 | 0.00 | $0.00 | 12.8M |
| 2025-02-04 | 0.00 | $0.00 | 16.2M |
| 2025-02-03 | 0.00 | $0.00 | 11.6M |
| 2025-01-31 | 0.00 | $0.00 | 8.1M |
| 2025-01-30 | 0.00 | $0.00 | 4.1M |
| 2025-01-29 | 0.00 | $0.00 | 4.8M |
| 2025-01-28 | 0.00 | $0.00 | 1.1M |
| 2025-01-27 | 0.00 | $0.00 | 6.1M |
| 2025-01-24 | 0.00 | $0.00 | 3.1M |
| 2025-01-23 | 0.00 | $0.00 | 48.9M |
| 2025-01-22 | 0.00 | $0.00 | 32.4M |
| 2025-01-21 | 0.00 | $0.00 | 12.3M |
| 2025-01-17 | 0.00 | $0.00 | 13.3M |
| 2025-01-16 | 0.00 | $0.00 | 7.5M |
| 2025-01-15 | 0.00 | $0.00 | 745100 |
| 2025-01-14 | 0.00 | $0.00 | 3.4M |
| 2025-01-13 | 0.00 | $0.00 | 18.4M |
| 2025-01-10 | 0.00 | $0.00 | 7.9M |
| 2025-01-08 | 0.00 | $0.00 | 8.1M |
| 2025-01-07 | 0.00 | $0.00 | 8.9M |
| 2025-01-06 | 0.00 | $0.00 | 9.0M |
| 2025-01-03 | 0.00 | $0.00 | 2.4M |
| 2025-01-02 | 0.00 | $0.00 | 4.6M |
| 2024-12-31 | 0.00 | $0.00 | 6.9M |
| 2024-12-30 | 0.00 | $0.00 | 3.0M |
| 2024-12-27 | 0.00 | $0.00 | 12.8M |
| 2024-12-26 | 0.00 | $0.00 | 10.2M |
| 2024-12-24 | 0.00 | $0.00 | 906326 |
| 2024-12-23 | 0.00 | $0.00 | 6.0M |
| 2024-12-20 | 0.00 | $0.00 | 14.1M |
| 2024-12-19 | 0.00 | $0.00 | 2.3M |
| 2024-12-18 | 0.00 | $0.00 | 2.1M |
| 2024-12-17 | 0.00 | $0.00 | 8.7M |
| 2024-12-16 | 0.00 | $0.00 | 4.2M |
| 2024-12-13 | 0.00 | $0.00 | 19.1M |
| 2024-12-12 | 0.00 | $0.00 | 19.6M |
| 2024-12-11 | 0.00 | $0.00 | 27.8M |
| 2024-12-10 | 0.00 | $0.00 | 74.7M |
| 2024-12-09 | 0.00 | $0.00 | 6.6M |
| 2024-12-06 | 0.00 | $0.00 | 25.6M |
| 2024-12-05 | 0.00 | $0.00 | 53500 |
| 2024-12-04 | 0.00 | $0.00 | 4.3M |
| 2024-12-03 | 0.00 | $0.00 | 60000 |
| 2024-12-02 | 0.00 | $0.00 | 3.9M |
| 2024-11-29 | 0.00 | $0.00 | 1.5M |
| 2024-11-27 | 0.00 | $0.00 | 1.6M |
| 2024-11-26 | 0.00 | $0.00 | 50000 |
| 2024-11-25 | 0.00 | $0.00 | 300000 |
| 2024-11-22 | 0.00 | $0.00 | 5000 |
| 2024-11-21 | 0.00 | $0.00 | 338000 |
| 2024-11-20 | 0.00 | $0.00 | 1.0M |
| 2024-11-19 | 0.00 | $0.00 | 80000 |
| 2024-11-18 | 0.00 | $0.00 | 1.1M |
| 2024-11-15 | 0.00 | $0.00 | 240000 |
| 2024-11-14 | 0.00 | $0.00 | 776250 |
| 2024-11-13 | 0.00 | $0.00 | 600000 |
| 2024-11-12 | 0.00 | $0.00 | 488223 |
| 2024-11-11 | 0.00 | $0.00 | 998223 |
| 2024-11-08 | 0.00 | $0.00 | 419242 |
| 2024-11-07 | 0.00 | $0.00 | 400000 |
| 2024-11-05 | 0.00 | $0.00 | 1.6M |
| 2024-11-04 | 0.00 | $0.00 | 2.4M |
| 2024-11-01 | 0.00 | $0.00 | 4.8M |
| 2024-10-30 | 0.00 | $0.00 | 2.7M |
| 2024-10-29 | 0.00 | $0.00 | 3.1M |
| 2024-10-28 | 0.00 | $0.00 | 1.6M |
| 2024-10-25 | 0.00 | $0.00 | 7.5M |
| 2024-10-24 | 0.00 | $0.00 | 22.0M |
| 2024-10-23 | 0.00 | $0.00 | 18.5M |
| 2024-10-22 | 0.00 | $0.00 | 2.0M |
| 2024-10-21 | 0.01 | $0.00 | 4.6M |
| 2024-10-18 | 0.01 | $0.00 | 4.1M |
| 2024-10-17 | 0.01 | $0.00 | 4.0M |
| 2024-10-16 | 0.01 | $0.00 | 650000 |
| 2024-10-15 | 0.01 | $0.00 | 11.2M |
| 2024-10-14 | 0.01 | $0.00 | 235230 |
| 2024-10-11 | 0.01 | $0.00 | 100000 |
| 2024-10-10 | 0.01 | $0.00 | 1.9M |
| 2024-10-09 | 0.01 | $0.00 | 8.7M |
| 2024-10-08 | 0.01 | $0.00 | 17.8M |
| 2024-10-07 | 0.01 | $0.00 | 50000 |
| 2024-10-04 | 0.01 | $0.00 | 726759 |
| 2024-10-02 | 0.01 | $0.00 | 644940 |
| 2024-10-01 | 0.02 | $0.00 | 550000 |
| 2024-09-30 | 0.02 | $0.00 | 5.5M |
| 2024-09-27 | 0.02 | $0.01 | 1.7M |
| 2024-09-26 | 0.02 | $0.01 | 1500 |
| 2024-09-25 | 0.02 | $0.01 | 14000 |
| 2024-09-24 | 0.02 | $0.01 | 50000 |
| 2024-09-20 | 0.02 | $0.02 | 101000 |
| 2024-09-19 | 0.02 | $0.01 | 355690 |
| 2024-09-18 | 0.02 | $0.01 | 107400 |
| 2024-09-17 | 0.03 | $0.02 | 500 |
| 2024-09-16 | 0.03 | $0.02 | 10000 |
| 2024-09-09 | 0.03 | $0.04 | 900 |
| 2024-09-05 | 0.02 | $0.04 | 20005 |
| 2024-08-28 | 0.02 | $0.03 | 1.2M |
| 2024-08-26 | 0.02 | $0.03 | 1000 |
| 2024-08-23 | 0.02 | $0.02 | 2000 |
| 2024-08-19 | 0.02 | $0.03 | 10000 |
| 2024-08-16 | 0.02 | $0.02 | 14995 |
| 2024-08-02 | 0.02 | $0.02 | 135897 |
| 2024-07-29 | 0.02 | $0.03 | 1000 |
| 2024-07-25 | 0.02 | $0.02 | 36400 |
| 2024-07-23 | 0.02 | $0.02 | 6550 |
| 2024-07-22 | 0.02 | $0.02 | 1280 |
| 2024-07-19 | 0.03 | $0.02 | 25000 |
| 2024-07-17 | 0.03 | $0.02 | 6100 |
| 2024-07-02 | 0.03 | $0.03 | 150 |
| 2024-07-01 | 0.03 | $0.03 | 750 |
| 2024-06-27 | 0.03 | $0.02 | 43200 |
| 2024-06-24 | 0.03 | $0.03 | 2001 |
| 2024-06-18 | 0.03 | $0.04 | 177000 |
| 2024-06-17 | 0.02 | $0.04 | 967134 |
| 2024-06-14 | 0.02 | $0.04 | 583682 |
| 2024-06-13 | 0.02 | $0.02 | 1.1M |
| 2024-06-12 | 0.02 | $0.02 | 1.1M |
| 2024-05-22 | 0.02 | $0.02 | 96162 |
| 2024-05-21 | 0.02 | $0.02 | 9200 |
| 2024-05-20 | 0.02 | $0.02 | 38115 |
| 2024-05-17 | 0.02 | $0.02 | 6000 |
| 2024-05-15 | 0.02 | $0.03 | 100 |
| 2024-05-14 | 0.02 | $0.02 | 85000 |
| 2024-05-13 | 0.02 | $0.03 | 30000 |
| 2024-05-09 | 0.02 | $0.02 | 61000 |
| 2024-05-08 | 0.02 | $0.04 | 99200 |
| 2024-05-03 | 0.02 | $0.01 | 2250 |
| 2024-04-17 | 0.02 | $0.02 | 40000 |
| 2024-04-16 | 0.02 | $0.01 | 20000 |
| 2024-03-27 | 0.02 | $0.01 | 5000 |
| 2024-03-04 | 0.02 | $0.02 | 5238 |
| 2024-02-28 | 0.02 | $0.02 | 788 |
| 2024-02-07 | 0.02 | $0.02 | 19047 |
| 2024-02-01 | 0.02 | $0.02 | 2730 |
| 2024-01-31 | 0.02 | $0.01 | 5000 |
| 2024-01-29 | 0.02 | $0.01 | 9700 |
| 2024-01-26 | 0.02 | $0.03 | 100 |
| 2024-01-22 | 0.02 | $0.02 | 400 |
| 2024-01-12 | 0.02 | $0.03 | 680 |
| 2024-01-05 | 0.02 | $0.01 | 491 |
| 2024-01-02 | 0.02 | $0.02 | 20220 |
| 2023-12-28 | 0.02 | $0.02 | 2000 |
| 2023-12-18 | 0.02 | $0.01 | 7224 |
| 2023-12-14 | 0.02 | $0.02 | 108000 |
| 2023-12-12 | 0.02 | $0.03 | 3200 |
| 2023-12-08 | 0.02 | $0.02 | 5000 |
| 2023-12-01 | 0.02 | $0.03 | 5000 |
| 2023-11-30 | 0.02 | $0.03 | 10000 |
| 2023-11-28 | 0.02 | $0.03 | 2000 |
| 2023-11-27 | 0.02 | $0.03 | 100 |
| 2023-11-24 | 0.02 | $0.03 | 4000 |
| 2023-11-22 | 0.02 | $0.02 | 2000 |
| 2023-11-21 | 0.02 | $0.02 | 10000 |
| 2023-11-17 | 0.02 | $0.02 | 5030 |
| 2023-11-16 | 0.02 | $0.03 | 220 |
| 2023-11-14 | 0.02 | $0.03 | 7611 |
| 2023-11-13 | 0.02 | $0.03 | 300 |
| 2023-11-10 | 0.02 | $0.03 | 1000 |
| 2023-11-09 | 0.02 | $0.03 | 4409 |
| 2023-11-08 | 0.02 | $0.02 | 101445 |
| 2023-11-07 | 0.02 | $0.04 | 5000 |
| 2023-11-06 | 0.02 | $0.05 | 2500 |
| 2023-11-03 | 0.01 | $0.01 | 85785 |
| 2023-11-02 | 0.01 | $0.02 | 42200 |
| 2023-10-31 | 0.01 | $0.02 | 16700 |
| 2023-10-27 | 0.01 | $0.01 | 10000 |
| 2023-10-25 | 0.01 | $0.01 | 20000 |
| 2023-10-24 | 0.01 | $0.01 | 167800 |
| 2023-10-19 | 0.02 | $0.01 | 40565 |
| 2023-10-05 | 0.02 | $0.02 | 10251 |
| 2023-09-26 | 0.02 | $0.01 | 122108 |
| 2023-09-22 | 0.02 | $0.01 | 680 |
| 2023-09-21 | 0.02 | $0.01 | 122174 |
| 2023-09-20 | 0.02 | $0.01 | 50000 |
| 2023-09-19 | 0.02 | $0.01 | 20416 |
| 2023-09-18 | 0.02 | $0.02 | 123090 |
| 2023-09-15 | 0.02 | $0.02 | 10000 |
| 2023-09-14 | 0.02 | $0.01 | 51000 |
| 2023-09-13 | 0.02 | $0.03 | 193700 |
| 2023-09-12 | 0.02 | $0.01 | 48482 |
| 2023-09-08 | 0.02 | $0.02 | 1300 |
| 2023-09-07 | 0.02 | $0.02 | 4263 |
| 2023-09-05 | 0.02 | $0.01 | 30263 |
| 2023-08-31 | 0.02 | $0.02 | 19600 |
| 2023-08-30 | 0.02 | $0.01 | 200 |
| 2023-08-23 | 0.02 | $0.02 | 3000 |
| 2023-08-22 | 0.02 | $0.02 | 75883 |
| 2023-08-21 | 0.02 | $0.02 | 30444 |
| 2023-08-18 | 0.02 | $0.02 | 20000 |
| 2023-08-17 | 0.02 | $0.02 | 10000 |
| 2023-08-16 | 0.02 | $0.02 | 5000 |
| 2023-08-15 | 0.02 | $0.02 | 32500 |
| 2023-08-14 | 0.02 | $0.02 | 14705 |
| 2023-08-11 | 0.03 | $0.02 | 143 |
| 2023-08-09 | 0.03 | $0.02 | 22000 |
| 2023-08-07 | 0.03 | $0.03 | 25700 |
| 2023-08-04 | 0.03 | $0.03 | 15000 |
| 2023-08-03 | 0.03 | $0.03 | 15000 |
| 2023-08-02 | 0.03 | $0.02 | 155120 |
| 2023-08-01 | 0.03 | $0.02 | 43010 |
| 2023-07-31 | 0.03 | $0.02 | 10000 |
| 2023-07-28 | 0.03 | $0.02 | 36500 |
| 2023-07-27 | 0.03 | $0.02 | 14000 |
| 2023-07-26 | 0.03 | $0.03 | 14098 |
| 2023-07-25 | 0.03 | $0.02 | 12750 |
| 2023-07-24 | 0.03 | $0.02 | 26001 |
| 2023-07-21 | 0.03 | $0.03 | 60000 |
| 2023-07-20 | 0.03 | $0.04 | 63478 |
| 2023-07-19 | 0.03 | $0.13 | 70000 |
| 2023-07-18 | 0.03 | $0.02 | 37000 |
| 2023-07-17 | 0.03 | $0.02 | 10000 |
| 2023-07-14 | 0.03 | $0.02 | 50001 |
| 2023-07-13 | 0.03 | $0.02 | 135238 |
| 2023-07-12 | 0.03 | $0.01 | 74541 |
| 2023-07-05 | 0.03 | $0.01 | 4000 |
| 2023-06-30 | 0.03 | $0.01 | 51000 |
| 2023-06-29 | 0.04 | $0.01 | 30988 |
| 2023-06-28 | 0.04 | $0.01 | 19000 |
| 2023-06-27 | 0.04 | $0.01 | 20000 |
| 2023-06-26 | 0.04 | $0.02 | 33125 |
| 2023-06-20 | 0.05 | $0.02 | 67100 |
| 2023-06-13 | 0.05 | $0.02 | 3875 |
| 2023-06-08 | 0.05 | $0.03 | 4574 |
| 2023-06-07 | 0.05 | $0.02 | 9806 |
| 2023-05-11 | 0.06 | $0.03 | 1620 |
| 2023-05-05 | 0.06 | $0.03 | 200 |
| 2023-05-04 | 0.06 | $0.14 | 500 |
| 2023-04-19 | 0.06 | $0.04 | 700 |
| 2023-04-17 | 0.06 | $0.03 | 1500 |
| 2023-04-12 | 0.06 | $0.03 | 5580 |
| 2023-04-11 | 0.06 | $0.03 | 200 |
| 2023-04-10 | 0.07 | $0.03 | 35085 |
| 2023-04-05 | 0.07 | $0.02 | 1798 |
| 2023-04-04 | 0.08 | $0.18 | 3160 |
| 2023-04-03 | 0.07 | $0.15 | 1100 |
| 2023-03-29 | 0.06 | $0.12 | 5500 |
| 2023-02-16 | 0.05 | $0.01 | 100 |
| 2022-11-14 | 0.05 | $0.04 | 88442 |
| 2022-10-28 | 0.06 | $0.04 | 1500 |
| 2022-10-11 | 0.06 | $0.04 | 4900 |
| 2022-08-25 | 0.06 | $0.04 | 100 |
| 2022-08-16 | 0.06 | $0.04 | 1000 |
| 2022-08-15 | 0.06 | $0.09 | 100 |
| 2022-07-11 | 0.06 | $0.04 | 2000 |
| 2022-06-30 | 0.06 | $0.04 | 100 |
| 2022-06-14 | 0.06 | $0.04 | 2000 |
| 2022-04-07 | 0.07 | $0.04 | 500 |
| 2022-04-06 | 0.07 | $0.04 | 10000 |
| 2022-04-05 | 0.07 | $0.13 | 9500 |
| 2022-04-01 | 0.06 | $0.13 | 100 |
| 2022-03-01 | 0.06 | $0.05 | 60200 |
| 2022-02-09 | 0.06 | $0.05 | 21200 |
| 2022-01-24 | 0.06 | $0.06 | 13000 |
| 2021-12-30 | 0.06 | $0.05 | 2000 |
| 2021-12-27 | 0.06 | $0.05 | 10257 |
| 2021-12-20 | 0.06 | $0.05 | 17900 |
| 2021-12-02 | 0.06 | $0.05 | 100 |
| 2021-12-01 | 0.06 | $0.05 | 77090 |
| 2021-11-26 | 0.06 | $0.07 | 800 |
| 2021-11-22 | 0.06 | $0.05 | 1000 |
| 2021-11-19 | 0.06 | $0.05 | 7100 |
| 2021-11-10 | 0.07 | $0.07 | 10000 |
| 2021-11-03 | 0.07 | $0.06 | 1000 |
| 2021-11-02 | 0.07 | $0.05 | 21980 |
| 2021-10-29 | 0.07 | $0.06 | 4757 |
| 2021-10-04 | 0.07 | $0.05 | 5501 |
| 2021-10-01 | 0.07 | $0.05 | 10000 |
| 2021-09-27 | 0.07 | $0.12 | 2500 |
| 2021-09-24 | 0.07 | $0.05 | 125 |
| 2021-09-23 | 0.07 | $0.06 | 10000 |
| 2021-09-22 | 0.07 | $0.08 | 444 |
| 2021-09-20 | 0.07 | $0.06 | 350 |
| 2021-09-17 | 0.07 | $0.07 | 2400 |
| 2021-09-16 | 0.07 | $0.07 | 38775 |
| 2021-09-13 | 0.07 | $0.11 | 2502 |
| 2021-09-10 | 0.07 | $0.15 | 285495 |
| 2021-09-02 | 0.06 | $0.06 | 3000 |
| 2021-09-01 | 0.06 | $0.06 | 10000 |
| 2021-08-03 | 0.06 | $0.05 | 2320 |
| 2021-08-02 | 0.06 | $0.05 | 200 |
| 2021-07-30 | 0.06 | $0.05 | 11000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2025-04-22
Close Price
$0.01
Vol: 13.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-04-22 | 0.01 | $0.01 | 13.9M |
| 2025-04-21 | 0.01 | $0.01 | 14.8M |
| 2025-04-17 | 0.00 | $0.01 | 25.3M |
| 2025-04-16 | 0.00 | $0.01 | 25.0M |
| 2025-04-15 | 0.00 | $0.01 | 98.5M |
| 2025-04-14 | 0.00 | $0.01 | 165.1M |
| 2025-04-11 | 0.00 | $0.00 | 139.3M |
| 2025-04-10 | 0.00 | $0.00 | 268.1M |
| 2025-04-09 | 0.00 | $0.00 | 32.4M |
| 2025-04-08 | 0.00 | $0.00 | 26.8M |
| 2025-04-07 | 0.00 | $0.00 | 8.9M |
| 2025-04-04 | 0.00 | $0.00 | 3.1M |
| 2025-04-03 | 0.00 | $0.00 | 7.5M |
| 2025-04-02 | 0.00 | $0.00 | 17.0M |
| 2025-04-01 | 0.00 | $0.00 | 9.4M |
| 2025-03-31 | 0.00 | $0.00 | 7.1M |
| 2025-03-28 | 0.00 | $0.00 | 11.1M |
| 2025-03-27 | 0.00 | $0.00 | 15.0M |
| 2025-03-26 | 0.00 | $0.00 | 15.5M |
| 2025-03-25 | 0.00 | $0.00 | 7.1M |
| 2025-03-24 | 0.00 | $0.00 | 22.1M |
| 2025-03-21 | 0.00 | $0.00 | 21.8M |
| 2025-03-20 | 0.00 | $0.00 | 70.0M |
| 2025-03-19 | 0.00 | $0.00 | 12.8M |
| 2025-03-18 | 0.00 | $0.00 | 13.8M |
| 2025-03-17 | 0.00 | $0.00 | 16.2M |
| 2025-03-14 | 0.00 | $0.00 | 13.0M |
| 2025-03-13 | 0.00 | $0.00 | 11.2M |
| 2025-03-12 | 0.00 | $0.00 | 18.5M |
| 2025-03-11 | 0.00 | $0.00 | 10.2M |
| 2025-03-10 | 0.00 | $0.00 | 12.6M |
| 2025-03-07 | 0.00 | $0.00 | 14.6M |
| 2025-03-06 | 0.00 | $0.00 | 14.7M |
| 2025-03-05 | 0.00 | $0.00 | 60.6M |
| 2025-03-04 | 0.00 | $0.00 | 7.4M |
| 2025-03-03 | 0.00 | $0.00 | 22.5M |
| 2025-02-28 | 0.00 | $0.00 | 81.3M |
| 2025-02-27 | 0.00 | $0.00 | 62.1M |
| 2025-02-26 | 0.00 | $0.00 | 37.7M |
| 2025-02-25 | 0.00 | $0.00 | 35.7M |
| 2025-02-24 | 0.00 | $0.00 | 6.5M |
| 2025-02-21 | 0.00 | $0.00 | 40.0M |
| 2025-02-20 | 0.00 | $0.00 | 40.4M |
| 2025-02-19 | 0.00 | $0.00 | 8.8M |
| 2025-02-18 | 0.00 | $0.00 | 24.6M |
| 2025-02-14 | 0.00 | $0.00 | 76.0M |
| 2025-02-13 | 0.00 | $0.00 | 70.9M |
| 2025-02-12 | 0.00 | $0.00 | 166.9M |
| 2025-02-11 | 0.00 | $0.00 | 9.8M |
| 2025-02-10 | 0.00 | $0.00 | 7.1M |
| 2025-02-07 | 0.00 | $0.00 | 29.3M |
| 2025-02-06 | 0.00 | $0.00 | 23.5M |
| 2025-02-05 | 0.00 | $0.00 | 12.8M |
| 2025-02-04 | 0.00 | $0.00 | 16.2M |
| 2025-02-03 | 0.00 | $0.00 | 11.6M |
| 2025-01-31 | 0.00 | $0.00 | 8.1M |
| 2025-01-30 | 0.00 | $0.00 | 4.1M |
| 2025-01-29 | 0.00 | $0.00 | 4.8M |
| 2025-01-28 | 0.00 | $0.00 | 1.1M |
| 2025-01-27 | 0.00 | $0.00 | 6.1M |
| 2025-01-24 | 0.00 | $0.00 | 3.1M |
| 2025-01-23 | 0.00 | $0.00 | 48.9M |
| 2025-01-22 | 0.00 | $0.00 | 32.4M |
| 2025-01-21 | 0.00 | $0.00 | 12.3M |
| 2025-01-17 | 0.00 | $0.00 | 13.3M |
| 2025-01-16 | 0.00 | $0.00 | 7.5M |
| 2025-01-15 | 0.00 | $0.00 | 745100 |
| 2025-01-14 | 0.00 | $0.00 | 3.4M |
| 2025-01-13 | 0.00 | $0.00 | 18.4M |
| 2025-01-10 | 0.00 | $0.00 | 7.9M |
| 2025-01-08 | 0.00 | $0.00 | 8.1M |
| 2025-01-07 | 0.00 | $0.00 | 8.9M |
| 2025-01-06 | 0.00 | $0.00 | 9.0M |
| 2025-01-03 | 0.00 | $0.00 | 2.4M |
| 2025-01-02 | 0.00 | $0.00 | 4.6M |
| 2024-12-31 | 0.00 | $0.00 | 6.9M |
| 2024-12-30 | 0.00 | $0.00 | 3.0M |
| 2024-12-27 | 0.00 | $0.00 | 12.8M |
| 2024-12-26 | 0.00 | $0.00 | 10.2M |
| 2024-12-24 | 0.00 | $0.00 | 906326 |
| 2024-12-23 | 0.00 | $0.00 | 6.0M |
| 2024-12-20 | 0.00 | $0.00 | 14.1M |
| 2024-12-19 | 0.00 | $0.00 | 2.3M |
| 2024-12-18 | 0.00 | $0.00 | 2.1M |
| 2024-12-17 | 0.00 | $0.00 | 8.7M |
| 2024-12-16 | 0.00 | $0.00 | 4.2M |
| 2024-12-13 | 0.00 | $0.00 | 19.1M |
| 2024-12-12 | 0.00 | $0.00 | 19.6M |
| 2024-12-11 | 0.00 | $0.00 | 27.8M |
| 2024-12-10 | 0.00 | $0.00 | 74.7M |
| 2024-12-09 | 0.00 | $0.00 | 6.6M |
| 2024-12-06 | 0.00 | $0.00 | 25.6M |
| 2024-12-05 | 0.00 | $0.00 | 53500 |
| 2024-12-04 | 0.00 | $0.00 | 4.3M |
| 2024-12-03 | 0.00 | $0.00 | 60000 |
| 2024-12-02 | 0.00 | $0.00 | 3.9M |
| 2024-11-29 | 0.00 | $0.00 | 1.5M |
| 2024-11-27 | 0.00 | $0.00 | 1.6M |
| 2024-11-26 | 0.00 | $0.00 | 50000 |
| 2024-11-25 | 0.00 | $0.00 | 300000 |
| 2024-11-22 | 0.00 | $0.00 | 5000 |
| 2024-11-21 | 0.00 | $0.00 | 338000 |
| 2024-11-20 | 0.00 | $0.00 | 1.0M |
| 2024-11-19 | 0.00 | $0.00 | 80000 |
| 2024-11-18 | 0.00 | $0.00 | 1.1M |
| 2024-11-15 | 0.00 | $0.00 | 240000 |
| 2024-11-14 | 0.00 | $0.00 | 776250 |
| 2024-11-13 | 0.00 | $0.00 | 600000 |
| 2024-11-12 | 0.00 | $0.00 | 488223 |
| 2024-11-11 | 0.00 | $0.00 | 998223 |
| 2024-11-08 | 0.00 | $0.00 | 419242 |
| 2024-11-07 | 0.00 | $0.00 | 400000 |
| 2024-11-05 | 0.00 | $0.00 | 1.6M |
| 2024-11-04 | 0.00 | $0.00 | 2.4M |
| 2024-11-01 | 0.00 | $0.00 | 4.8M |
| 2024-10-30 | 0.00 | $0.00 | 2.7M |
| 2024-10-29 | 0.00 | $0.00 | 3.1M |
| 2024-10-28 | 0.00 | $0.00 | 1.6M |
| 2024-10-25 | 0.00 | $0.00 | 7.5M |
| 2024-10-24 | 0.00 | $0.00 | 22.0M |
| 2024-10-23 | 0.00 | $0.00 | 18.5M |
| 2024-10-22 | 0.00 | $0.00 | 2.0M |
| 2024-10-21 | 0.00 | $0.00 | 4.6M |
| 2024-10-18 | 0.00 | $0.00 | 4.1M |
| 2024-10-17 | 0.00 | $0.00 | 4.0M |
| 2024-10-16 | 0.00 | $0.00 | 650000 |
| 2024-10-15 | 0.00 | $0.00 | 11.2M |
| 2024-10-14 | 0.00 | $0.00 | 235230 |
| 2024-10-11 | 0.01 | $0.00 | 100000 |
| 2024-10-10 | 0.01 | $0.00 | 1.9M |
| 2024-10-09 | 0.01 | $0.00 | 8.7M |
| 2024-10-08 | 0.01 | $0.00 | 17.8M |
| 2024-10-07 | 0.01 | $0.00 | 50000 |
| 2024-10-04 | 0.01 | $0.00 | 726759 |
| 2024-10-02 | 0.01 | $0.00 | 644940 |
| 2024-10-01 | 0.01 | $0.00 | 550000 |
| 2024-09-30 | 0.02 | $0.00 | 5.5M |
| 2024-09-27 | 0.02 | $0.01 | 1.7M |
| 2024-09-26 | 0.02 | $0.01 | 1500 |
| 2024-09-25 | 0.02 | $0.01 | 14000 |
| 2024-09-24 | 0.02 | $0.01 | 50000 |
| 2024-09-20 | 0.02 | $0.02 | 101000 |
| 2024-09-19 | 0.02 | $0.01 | 355690 |
| 2024-09-18 | 0.02 | $0.01 | 107400 |
| 2024-09-17 | 0.02 | $0.02 | 500 |
| 2024-09-16 | 0.03 | $0.02 | 10000 |
| 2024-09-09 | 0.03 | $0.04 | 900 |
| 2024-09-05 | 0.02 | $0.04 | 20005 |
| 2024-08-28 | 0.02 | $0.03 | 1.2M |
| 2024-08-26 | 0.02 | $0.03 | 1000 |
| 2024-08-23 | 0.02 | $0.02 | 2000 |
| 2024-08-19 | 0.02 | $0.03 | 10000 |
| 2024-08-16 | 0.02 | $0.02 | 14995 |
| 2024-08-02 | 0.02 | $0.02 | 135897 |
| 2024-07-29 | 0.02 | $0.03 | 1000 |
| 2024-07-25 | 0.02 | $0.02 | 36400 |
| 2024-07-23 | 0.02 | $0.02 | 6550 |
| 2024-07-22 | 0.03 | $0.02 | 1280 |
| 2024-07-19 | 0.03 | $0.02 | 25000 |
| 2024-07-17 | 0.03 | $0.02 | 6100 |
| 2024-07-02 | 0.03 | $0.03 | 150 |
| 2024-07-01 | 0.03 | $0.03 | 750 |
| 2024-06-27 | 0.03 | $0.02 | 43200 |
| 2024-06-24 | 0.03 | $0.03 | 2001 |
| 2024-06-18 | 0.03 | $0.04 | 177000 |
| 2024-06-17 | 0.03 | $0.04 | 967134 |
| 2024-06-14 | 0.02 | $0.04 | 583682 |
| 2024-06-13 | 0.02 | $0.02 | 1.1M |
| 2024-06-12 | 0.02 | $0.02 | 1.1M |
| 2024-05-22 | 0.02 | $0.02 | 96162 |
| 2024-05-21 | 0.02 | $0.02 | 9200 |
| 2024-05-20 | 0.02 | $0.02 | 38115 |
| 2024-05-17 | 0.02 | $0.02 | 6000 |
| 2024-05-15 | 0.02 | $0.03 | 100 |
| 2024-05-14 | 0.02 | $0.02 | 85000 |
| 2024-05-13 | 0.02 | $0.03 | 30000 |
| 2024-05-09 | 0.02 | $0.02 | 61000 |
| 2024-05-08 | 0.02 | $0.04 | 99200 |
| 2024-05-03 | 0.02 | $0.01 | 2250 |
| 2024-04-17 | 0.02 | $0.02 | 40000 |
| 2024-04-16 | 0.02 | $0.01 | 20000 |
| 2024-03-27 | 0.02 | $0.01 | 5000 |
| 2024-03-04 | 0.02 | $0.02 | 5238 |
| 2024-02-28 | 0.02 | $0.02 | 788 |
| 2024-02-07 | 0.02 | $0.02 | 19047 |
| 2024-02-01 | 0.02 | $0.02 | 2730 |
| 2024-01-31 | 0.02 | $0.01 | 5000 |
| 2024-01-29 | 0.02 | $0.01 | 9700 |
| 2024-01-26 | 0.02 | $0.03 | 100 |
| 2024-01-22 | 0.02 | $0.02 | 400 |
| 2024-01-12 | 0.02 | $0.03 | 680 |
| 2024-01-05 | 0.02 | $0.01 | 491 |
| 2024-01-02 | 0.02 | $0.02 | 20220 |
| 2023-12-28 | 0.02 | $0.02 | 2000 |
| 2023-12-18 | 0.02 | $0.01 | 7224 |
| 2023-12-14 | 0.02 | $0.02 | 108000 |
| 2023-12-12 | 0.02 | $0.03 | 3200 |
| 2023-12-08 | 0.02 | $0.02 | 5000 |
| 2023-12-01 | 0.02 | $0.03 | 5000 |
| 2023-11-30 | 0.02 | $0.03 | 10000 |
| 2023-11-28 | 0.02 | $0.03 | 2000 |
| 2023-11-27 | 0.02 | $0.03 | 100 |
| 2023-11-24 | 0.02 | $0.03 | 4000 |
| 2023-11-22 | 0.02 | $0.02 | 2000 |
| 2023-11-21 | 0.02 | $0.02 | 10000 |
| 2023-11-17 | 0.02 | $0.02 | 5030 |
| 2023-11-16 | 0.02 | $0.03 | 220 |
| 2023-11-14 | 0.02 | $0.03 | 7611 |
| 2023-11-13 | 0.02 | $0.03 | 300 |
| 2023-11-10 | 0.02 | $0.03 | 1000 |
| 2023-11-09 | 0.02 | $0.03 | 4409 |
| 2023-11-08 | 0.02 | $0.02 | 101445 |
| 2023-11-07 | 0.02 | $0.04 | 5000 |
| 2023-11-06 | 0.02 | $0.05 | 2500 |
| 2023-11-03 | 0.01 | $0.01 | 85785 |
| 2023-11-02 | 0.01 | $0.02 | 42200 |
| 2023-10-31 | 0.01 | $0.02 | 16700 |
| 2023-10-27 | 0.01 | $0.01 | 10000 |
| 2023-10-25 | 0.01 | $0.01 | 20000 |
| 2023-10-24 | 0.01 | $0.01 | 167800 |
| 2023-10-19 | 0.01 | $0.01 | 40565 |
| 2023-10-05 | 0.01 | $0.02 | 10251 |
| 2023-09-26 | 0.01 | $0.01 | 122108 |
| 2023-09-22 | 0.02 | $0.01 | 680 |
| 2023-09-21 | 0.02 | $0.01 | 122174 |
| 2023-09-20 | 0.02 | $0.01 | 50000 |
| 2023-09-19 | 0.02 | $0.01 | 20416 |
| 2023-09-18 | 0.02 | $0.02 | 123090 |
| 2023-09-15 | 0.02 | $0.02 | 10000 |
| 2023-09-14 | 0.02 | $0.01 | 51000 |
| 2023-09-13 | 0.02 | $0.03 | 193700 |
| 2023-09-12 | 0.02 | $0.01 | 48482 |
| 2023-09-08 | 0.02 | $0.02 | 1300 |
| 2023-09-07 | 0.02 | $0.02 | 4263 |
| 2023-09-05 | 0.02 | $0.01 | 30263 |
| 2023-08-31 | 0.02 | $0.02 | 19600 |
| 2023-08-30 | 0.02 | $0.01 | 200 |
| 2023-08-23 | 0.02 | $0.02 | 3000 |
| 2023-08-22 | 0.02 | $0.02 | 75883 |
| 2023-08-21 | 0.02 | $0.02 | 30444 |
| 2023-08-18 | 0.02 | $0.02 | 20000 |
| 2023-08-17 | 0.02 | $0.02 | 10000 |
| 2023-08-16 | 0.02 | $0.02 | 5000 |
| 2023-08-15 | 0.02 | $0.02 | 32500 |
| 2023-08-14 | 0.02 | $0.02 | 14705 |
| 2023-08-11 | 0.03 | $0.02 | 143 |
| 2023-08-09 | 0.03 | $0.02 | 22000 |
| 2023-08-07 | 0.03 | $0.03 | 25700 |
| 2023-08-04 | 0.03 | $0.03 | 15000 |
| 2023-08-03 | 0.03 | $0.03 | 15000 |
| 2023-08-02 | 0.03 | $0.02 | 155120 |
| 2023-08-01 | 0.03 | $0.02 | 43010 |
| 2023-07-31 | 0.03 | $0.02 | 10000 |
| 2023-07-28 | 0.03 | $0.02 | 36500 |
| 2023-07-27 | 0.03 | $0.02 | 14000 |
| 2023-07-26 | 0.03 | $0.03 | 14098 |
| 2023-07-25 | 0.03 | $0.02 | 12750 |
| 2023-07-24 | 0.03 | $0.02 | 26001 |
| 2023-07-21 | 0.03 | $0.03 | 60000 |
| 2023-07-20 | 0.03 | $0.04 | 63478 |
| 2023-07-19 | 0.03 | $0.13 | 70000 |
| 2023-07-18 | 0.02 | $0.02 | 37000 |
| 2023-07-17 | 0.02 | $0.02 | 10000 |
| 2023-07-14 | 0.02 | $0.02 | 50001 |
| 2023-07-13 | 0.02 | $0.02 | 135238 |
| 2023-07-12 | 0.02 | $0.01 | 74541 |
| 2023-07-05 | 0.02 | $0.01 | 4000 |
| 2023-06-30 | 0.03 | $0.01 | 51000 |
| 2023-06-29 | 0.03 | $0.01 | 30988 |
| 2023-06-28 | 0.04 | $0.01 | 19000 |
| 2023-06-27 | 0.04 | $0.01 | 20000 |
| 2023-06-26 | 0.04 | $0.02 | 33125 |
| 2023-06-20 | 0.05 | $0.02 | 67100 |
| 2023-06-13 | 0.05 | $0.02 | 3875 |
| 2023-06-08 | 0.05 | $0.03 | 4574 |
| 2023-06-07 | 0.06 | $0.02 | 9806 |
| 2023-05-11 | 0.06 | $0.03 | 1620 |
| 2023-05-05 | 0.06 | $0.03 | 200 |
| 2023-05-04 | 0.06 | $0.14 | 500 |
| 2023-04-19 | 0.06 | $0.04 | 700 |
| 2023-04-17 | 0.06 | $0.03 | 1500 |
| 2023-04-12 | 0.06 | $0.03 | 5580 |
| 2023-04-11 | 0.06 | $0.03 | 200 |
| 2023-04-10 | 0.07 | $0.03 | 35085 |
| 2023-04-05 | 0.07 | $0.02 | 1798 |
| 2023-04-04 | 0.07 | $0.18 | 3160 |
| 2023-04-03 | 0.06 | $0.15 | 1100 |
| 2023-03-29 | 0.06 | $0.12 | 5500 |
| 2023-02-16 | 0.05 | $0.01 | 100 |
| 2022-11-14 | 0.05 | $0.04 | 88442 |
| 2022-10-28 | 0.06 | $0.04 | 1500 |
| 2022-10-11 | 0.06 | $0.04 | 4900 |
| 2022-08-25 | 0.06 | $0.04 | 100 |
| 2022-08-16 | 0.06 | $0.04 | 1000 |
| 2022-08-15 | 0.06 | $0.09 | 100 |
| 2022-07-11 | 0.06 | $0.04 | 2000 |
| 2022-06-30 | 0.06 | $0.04 | 100 |
| 2022-06-14 | 0.06 | $0.04 | 2000 |
| 2022-04-07 | 0.06 | $0.04 | 500 |
| 2022-04-06 | 0.07 | $0.04 | 10000 |
| 2022-04-05 | 0.07 | $0.13 | 9500 |
| 2022-04-01 | 0.06 | $0.13 | 100 |
| 2022-03-01 | 0.06 | $0.05 | 60200 |
| 2022-02-09 | 0.06 | $0.05 | 21200 |
| 2022-01-24 | 0.06 | $0.06 | 13000 |
| 2021-12-30 | 0.06 | $0.05 | 2000 |
| 2021-12-27 | 0.06 | $0.05 | 10257 |
| 2021-12-20 | 0.06 | $0.05 | 17900 |
| 2021-12-02 | 0.06 | $0.05 | 100 |
| 2021-12-01 | 0.06 | $0.05 | 77090 |
| 2021-11-26 | 0.06 | $0.07 | 800 |
| 2021-11-22 | 0.06 | $0.05 | 1000 |
| 2021-11-19 | 0.07 | $0.05 | 7100 |
| 2021-11-10 | 0.07 | $0.07 | 10000 |
| 2021-11-03 | 0.07 | $0.06 | 1000 |
| 2021-11-02 | 0.07 | $0.05 | 21980 |
| 2021-10-29 | 0.07 | $0.06 | 4757 |
| 2021-10-04 | 0.07 | $0.05 | 5501 |
| 2021-10-01 | 0.07 | $0.05 | 10000 |
| 2021-09-27 | 0.08 | $0.12 | 2500 |
| 2021-09-24 | 0.07 | $0.05 | 125 |
| 2021-09-23 | 0.07 | $0.06 | 10000 |
| 2021-09-22 | 0.07 | $0.08 | 444 |
| 2021-09-20 | 0.07 | $0.06 | 350 |
| 2021-09-17 | 0.07 | $0.07 | 2400 |
| 2021-09-16 | 0.07 | $0.07 | 38775 |
| 2021-09-13 | 0.07 | $0.11 | 2502 |
| 2021-09-10 | 0.07 | $0.15 | 285495 |
| 2021-09-02 | 0.06 | $0.06 | 3000 |
| 2021-09-01 | 0.06 | $0.06 | 10000 |
| 2021-08-03 | 0.06 | $0.05 | 2320 |
| 2021-08-02 | 0.06 | $0.05 | 200 |
| 2021-07-30 | 0.06 | $0.05 | 11000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2025-04-22
Close Price
$0.01
Vol: 13.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-04-22 | 0.01 | $0.01 | 13.9M |
| 2025-04-21 | 0.01 | $0.01 | 14.8M |
| 2025-04-17 | 0.01 | $0.01 | 25.3M |
| 2025-04-16 | 0.01 | $0.01 | 25.0M |
| 2025-04-15 | 0.01 | $0.01 | 98.5M |
| 2025-04-14 | 0.00 | $0.01 | 165.1M |
| 2025-04-11 | 0.00 | $0.00 | 139.3M |
| 2025-04-10 | 0.00 | $0.00 | 268.1M |
| 2025-04-09 | 0.00 | $0.00 | 32.4M |
| 2025-04-08 | 0.00 | $0.00 | 26.8M |
| 2025-04-07 | 0.00 | $0.00 | 8.9M |
| 2025-04-04 | 0.00 | $0.00 | 3.1M |
| 2025-04-03 | 0.00 | $0.00 | 7.5M |
| 2025-04-02 | 0.00 | $0.00 | 17.0M |
| 2025-04-01 | 0.00 | $0.00 | 9.4M |
| 2025-03-31 | 0.00 | $0.00 | 7.1M |
| 2025-03-28 | 0.00 | $0.00 | 11.1M |
| 2025-03-27 | 0.00 | $0.00 | 15.0M |
| 2025-03-26 | 0.00 | $0.00 | 15.5M |
| 2025-03-25 | 0.00 | $0.00 | 7.1M |
| 2025-03-24 | 0.00 | $0.00 | 22.1M |
| 2025-03-21 | 0.00 | $0.00 | 21.8M |
| 2025-03-20 | 0.00 | $0.00 | 70.0M |
| 2025-03-19 | 0.00 | $0.00 | 12.8M |
| 2025-03-18 | 0.00 | $0.00 | 13.8M |
| 2025-03-17 | 0.00 | $0.00 | 16.2M |
| 2025-03-14 | 0.00 | $0.00 | 13.0M |
| 2025-03-13 | 0.00 | $0.00 | 11.2M |
| 2025-03-12 | 0.00 | $0.00 | 18.5M |
| 2025-03-11 | 0.00 | $0.00 | 10.2M |
| 2025-03-10 | 0.00 | $0.00 | 12.6M |
| 2025-03-07 | 0.00 | $0.00 | 14.6M |
| 2025-03-06 | 0.00 | $0.00 | 14.7M |
| 2025-03-05 | 0.00 | $0.00 | 60.6M |
| 2025-03-04 | 0.00 | $0.00 | 7.4M |
| 2025-03-03 | 0.00 | $0.00 | 22.5M |
| 2025-02-28 | 0.00 | $0.00 | 81.3M |
| 2025-02-27 | 0.00 | $0.00 | 62.1M |
| 2025-02-26 | 0.00 | $0.00 | 37.7M |
| 2025-02-25 | 0.00 | $0.00 | 35.7M |
| 2025-02-24 | 0.00 | $0.00 | 6.5M |
| 2025-02-21 | 0.00 | $0.00 | 40.0M |
| 2025-02-20 | 0.00 | $0.00 | 40.4M |
| 2025-02-19 | 0.00 | $0.00 | 8.8M |
| 2025-02-18 | 0.00 | $0.00 | 24.6M |
| 2025-02-14 | 0.00 | $0.00 | 76.0M |
| 2025-02-13 | 0.00 | $0.00 | 70.9M |
| 2025-02-12 | 0.00 | $0.00 | 166.9M |
| 2025-02-11 | 0.00 | $0.00 | 9.8M |
| 2025-02-10 | 0.00 | $0.00 | 7.1M |
| 2025-02-07 | 0.00 | $0.00 | 29.3M |
| 2025-02-06 | 0.00 | $0.00 | 23.5M |
| 2025-02-05 | 0.00 | $0.00 | 12.8M |
| 2025-02-04 | 0.00 | $0.00 | 16.2M |
| 2025-02-03 | 0.00 | $0.00 | 11.6M |
| 2025-01-31 | 0.00 | $0.00 | 8.1M |
| 2025-01-30 | 0.00 | $0.00 | 4.1M |
| 2025-01-29 | 0.00 | $0.00 | 4.8M |
| 2025-01-28 | 0.00 | $0.00 | 1.1M |
| 2025-01-27 | 0.00 | $0.00 | 6.1M |
| 2025-01-24 | 0.00 | $0.00 | 3.1M |
| 2025-01-23 | 0.00 | $0.00 | 48.9M |
| 2025-01-22 | 0.00 | $0.00 | 32.4M |
| 2025-01-21 | 0.00 | $0.00 | 12.3M |
| 2025-01-17 | 0.00 | $0.00 | 13.3M |
| 2025-01-16 | 0.00 | $0.00 | 7.5M |
| 2025-01-15 | 0.00 | $0.00 | 745100 |
| 2025-01-14 | 0.00 | $0.00 | 3.4M |
| 2025-01-13 | 0.00 | $0.00 | 18.4M |
| 2025-01-10 | 0.00 | $0.00 | 7.9M |
| 2025-01-08 | 0.00 | $0.00 | 8.1M |
| 2025-01-07 | 0.00 | $0.00 | 8.9M |
| 2025-01-06 | 0.00 | $0.00 | 9.0M |
| 2025-01-03 | 0.00 | $0.00 | 2.4M |
| 2025-01-02 | 0.00 | $0.00 | 4.6M |
| 2024-12-31 | 0.00 | $0.00 | 6.9M |
| 2024-12-30 | 0.00 | $0.00 | 3.0M |
| 2024-12-27 | 0.00 | $0.00 | 12.8M |
| 2024-12-26 | 0.00 | $0.00 | 10.2M |
| 2024-12-24 | 0.00 | $0.00 | 906326 |
| 2024-12-23 | 0.00 | $0.00 | 6.0M |
| 2024-12-20 | 0.00 | $0.00 | 14.1M |
| 2024-12-19 | 0.00 | $0.00 | 2.3M |
| 2024-12-18 | 0.00 | $0.00 | 2.1M |
| 2024-12-17 | 0.00 | $0.00 | 8.7M |
| 2024-12-16 | 0.00 | $0.00 | 4.2M |
| 2024-12-13 | 0.00 | $0.00 | 19.1M |
| 2024-12-12 | 0.00 | $0.00 | 19.6M |
| 2024-12-11 | 0.00 | $0.00 | 27.8M |
| 2024-12-10 | 0.00 | $0.00 | 74.7M |
| 2024-12-09 | 0.00 | $0.00 | 6.6M |
| 2024-12-06 | 0.00 | $0.00 | 25.6M |
| 2024-12-05 | 0.00 | $0.00 | 53500 |
| 2024-12-04 | 0.00 | $0.00 | 4.3M |
| 2024-12-03 | 0.00 | $0.00 | 60000 |
| 2024-12-02 | 0.00 | $0.00 | 3.9M |
| 2024-11-29 | 0.00 | $0.00 | 1.5M |
| 2024-11-27 | 0.00 | $0.00 | 1.6M |
| 2024-11-26 | 0.00 | $0.00 | 50000 |
| 2024-11-25 | 0.00 | $0.00 | 300000 |
| 2024-11-22 | 0.00 | $0.00 | 5000 |
| 2024-11-21 | 0.00 | $0.00 | 338000 |
| 2024-11-20 | 0.00 | $0.00 | 1.0M |
| 2024-11-19 | 0.00 | $0.00 | 80000 |
| 2024-11-18 | 0.00 | $0.00 | 1.1M |
| 2024-11-15 | 0.00 | $0.00 | 240000 |
| 2024-11-14 | 0.00 | $0.00 | 776250 |
| 2024-11-13 | 0.00 | $0.00 | 600000 |
| 2024-11-12 | 0.00 | $0.00 | 488223 |
| 2024-11-11 | 0.00 | $0.00 | 998223 |
| 2024-11-08 | 0.00 | $0.00 | 419242 |
| 2024-11-07 | 0.00 | $0.00 | 400000 |
| 2024-11-05 | 0.00 | $0.00 | 1.6M |
| 2024-11-04 | 0.00 | $0.00 | 2.4M |
| 2024-11-01 | 0.00 | $0.00 | 4.8M |
| 2024-10-30 | 0.00 | $0.00 | 2.7M |
| 2024-10-29 | 0.00 | $0.00 | 3.1M |
| 2024-10-28 | 0.00 | $0.00 | 1.6M |
| 2024-10-25 | 0.00 | $0.00 | 7.5M |
| 2024-10-24 | 0.00 | $0.00 | 22.0M |
| 2024-10-23 | 0.00 | $0.00 | 18.5M |
| 2024-10-22 | 0.00 | $0.00 | 2.0M |
| 2024-10-21 | 0.00 | $0.00 | 4.6M |
| 2024-10-18 | 0.00 | $0.00 | 4.1M |
| 2024-10-17 | 0.00 | $0.00 | 4.0M |
| 2024-10-16 | 0.00 | $0.00 | 650000 |
| 2024-10-15 | 0.00 | $0.00 | 11.2M |
| 2024-10-14 | 0.00 | $0.00 | 235230 |
| 2024-10-11 | 0.00 | $0.00 | 100000 |
| 2024-10-10 | 0.00 | $0.00 | 1.9M |
| 2024-10-09 | 0.00 | $0.00 | 8.7M |
| 2024-10-08 | 0.00 | $0.00 | 17.8M |
| 2024-10-07 | 0.01 | $0.00 | 50000 |
| 2024-10-04 | 0.01 | $0.00 | 726759 |
| 2024-10-02 | 0.01 | $0.00 | 644940 |
| 2024-10-01 | 0.01 | $0.00 | 550000 |
| 2024-09-30 | 0.01 | $0.00 | 5.5M |
| 2024-09-27 | 0.01 | $0.01 | 1.7M |
| 2024-09-26 | 0.02 | $0.01 | 1500 |
| 2024-09-25 | 0.02 | $0.01 | 14000 |
| 2024-09-24 | 0.02 | $0.01 | 50000 |
| 2024-09-20 | 0.02 | $0.02 | 101000 |
| 2024-09-19 | 0.02 | $0.01 | 355690 |
| 2024-09-18 | 0.02 | $0.01 | 107400 |
| 2024-09-17 | 0.03 | $0.02 | 500 |
| 2024-09-16 | 0.03 | $0.02 | 10000 |
| 2024-09-09 | 0.03 | $0.04 | 900 |
| 2024-09-05 | 0.03 | $0.04 | 20005 |
| 2024-08-28 | 0.02 | $0.03 | 1.2M |
| 2024-08-26 | 0.02 | $0.03 | 1000 |
| 2024-08-23 | 0.02 | $0.02 | 2000 |
| 2024-08-19 | 0.02 | $0.03 | 10000 |
| 2024-08-16 | 0.02 | $0.02 | 14995 |
| 2024-08-02 | 0.02 | $0.02 | 135897 |
| 2024-07-29 | 0.02 | $0.03 | 1000 |
| 2024-07-25 | 0.02 | $0.02 | 36400 |
| 2024-07-23 | 0.02 | $0.02 | 6550 |
| 2024-07-22 | 0.02 | $0.02 | 1280 |
| 2024-07-19 | 0.03 | $0.02 | 25000 |
| 2024-07-17 | 0.03 | $0.02 | 6100 |
| 2024-07-02 | 0.03 | $0.03 | 150 |
| 2024-07-01 | 0.03 | $0.03 | 750 |
| 2024-06-27 | 0.03 | $0.02 | 43200 |
| 2024-06-24 | 0.03 | $0.03 | 2001 |
| 2024-06-18 | 0.03 | $0.04 | 177000 |
| 2024-06-17 | 0.03 | $0.04 | 967134 |
| 2024-06-14 | 0.03 | $0.04 | 583682 |
| 2024-06-13 | 0.02 | $0.02 | 1.1M |
| 2024-06-12 | 0.02 | $0.02 | 1.1M |
| 2024-05-22 | 0.02 | $0.02 | 96162 |
| 2024-05-21 | 0.02 | $0.02 | 9200 |
| 2024-05-20 | 0.02 | $0.02 | 38115 |
| 2024-05-17 | 0.02 | $0.02 | 6000 |
| 2024-05-15 | 0.02 | $0.03 | 100 |
| 2024-05-14 | 0.02 | $0.02 | 85000 |
| 2024-05-13 | 0.02 | $0.03 | 30000 |
| 2024-05-09 | 0.02 | $0.02 | 61000 |
| 2024-05-08 | 0.02 | $0.04 | 99200 |
| 2024-05-03 | 0.02 | $0.01 | 2250 |
| 2024-04-17 | 0.02 | $0.02 | 40000 |
| 2024-04-16 | 0.02 | $0.01 | 20000 |
| 2024-03-27 | 0.02 | $0.01 | 5000 |
| 2024-03-04 | 0.02 | $0.02 | 5238 |
| 2024-02-28 | 0.02 | $0.02 | 788 |
| 2024-02-07 | 0.02 | $0.02 | 19047 |
| 2024-02-01 | 0.02 | $0.02 | 2730 |
| 2024-01-31 | 0.02 | $0.01 | 5000 |
| 2024-01-29 | 0.02 | $0.01 | 9700 |
| 2024-01-26 | 0.02 | $0.03 | 100 |
| 2024-01-22 | 0.02 | $0.02 | 400 |
| 2024-01-12 | 0.02 | $0.03 | 680 |
| 2024-01-05 | 0.02 | $0.01 | 491 |
| 2024-01-02 | 0.02 | $0.02 | 20220 |
| 2023-12-28 | 0.02 | $0.02 | 2000 |
| 2023-12-18 | 0.02 | $0.01 | 7224 |
| 2023-12-14 | 0.02 | $0.02 | 108000 |
| 2023-12-12 | 0.02 | $0.03 | 3200 |
| 2023-12-08 | 0.02 | $0.02 | 5000 |
| 2023-12-01 | 0.02 | $0.03 | 5000 |
| 2023-11-30 | 0.02 | $0.03 | 10000 |
| 2023-11-28 | 0.02 | $0.03 | 2000 |
| 2023-11-27 | 0.02 | $0.03 | 100 |
| 2023-11-24 | 0.02 | $0.03 | 4000 |
| 2023-11-22 | 0.02 | $0.02 | 2000 |
| 2023-11-21 | 0.02 | $0.02 | 10000 |
| 2023-11-17 | 0.02 | $0.02 | 5030 |
| 2023-11-16 | 0.03 | $0.03 | 220 |
| 2023-11-14 | 0.02 | $0.03 | 7611 |
| 2023-11-13 | 0.02 | $0.03 | 300 |
| 2023-11-10 | 0.02 | $0.03 | 1000 |
| 2023-11-09 | 0.02 | $0.03 | 4409 |
| 2023-11-08 | 0.02 | $0.02 | 101445 |
| 2023-11-07 | 0.02 | $0.04 | 5000 |
| 2023-11-06 | 0.02 | $0.05 | 2500 |
| 2023-11-03 | 0.01 | $0.01 | 85785 |
| 2023-11-02 | 0.01 | $0.02 | 42200 |
| 2023-10-31 | 0.01 | $0.02 | 16700 |
| 2023-10-27 | 0.01 | $0.01 | 10000 |
| 2023-10-25 | 0.01 | $0.01 | 20000 |
| 2023-10-24 | 0.01 | $0.01 | 167800 |
| 2023-10-19 | 0.01 | $0.01 | 40565 |
| 2023-10-05 | 0.01 | $0.02 | 10251 |
| 2023-09-26 | 0.01 | $0.01 | 122108 |
| 2023-09-22 | 0.01 | $0.01 | 680 |
| 2023-09-21 | 0.01 | $0.01 | 122174 |
| 2023-09-20 | 0.01 | $0.01 | 50000 |
| 2023-09-19 | 0.01 | $0.01 | 20416 |
| 2023-09-18 | 0.02 | $0.02 | 123090 |
| 2023-09-15 | 0.01 | $0.02 | 10000 |
| 2023-09-14 | 0.01 | $0.01 | 51000 |
| 2023-09-13 | 0.02 | $0.03 | 193700 |
| 2023-09-12 | 0.01 | $0.01 | 48482 |
| 2023-09-08 | 0.02 | $0.02 | 1300 |
| 2023-09-07 | 0.01 | $0.02 | 4263 |
| 2023-09-05 | 0.01 | $0.01 | 30263 |
| 2023-08-31 | 0.02 | $0.02 | 19600 |
| 2023-08-30 | 0.02 | $0.01 | 200 |
| 2023-08-23 | 0.02 | $0.02 | 3000 |
| 2023-08-22 | 0.02 | $0.02 | 75883 |
| 2023-08-21 | 0.02 | $0.02 | 30444 |
| 2023-08-18 | 0.02 | $0.02 | 20000 |
| 2023-08-17 | 0.02 | $0.02 | 10000 |
| 2023-08-16 | 0.02 | $0.02 | 5000 |
| 2023-08-15 | 0.02 | $0.02 | 32500 |
| 2023-08-14 | 0.02 | $0.02 | 14705 |
| 2023-08-11 | 0.02 | $0.02 | 143 |
| 2023-08-09 | 0.02 | $0.02 | 22000 |
| 2023-08-07 | 0.02 | $0.03 | 25700 |
| 2023-08-04 | 0.02 | $0.03 | 15000 |
| 2023-08-03 | 0.02 | $0.03 | 15000 |
| 2023-08-02 | 0.02 | $0.02 | 155120 |
| 2023-08-01 | 0.02 | $0.02 | 43010 |
| 2023-07-31 | 0.02 | $0.02 | 10000 |
| 2023-07-28 | 0.02 | $0.02 | 36500 |
| 2023-07-27 | 0.03 | $0.02 | 14000 |
| 2023-07-26 | 0.03 | $0.03 | 14098 |
| 2023-07-25 | 0.03 | $0.02 | 12750 |
| 2023-07-24 | 0.03 | $0.02 | 26001 |
| 2023-07-21 | 0.03 | $0.03 | 60000 |
| 2023-07-20 | 0.03 | $0.04 | 63478 |
| 2023-07-19 | 0.03 | $0.13 | 70000 |
| 2023-07-18 | 0.01 | $0.02 | 37000 |
| 2023-07-17 | 0.01 | $0.02 | 10000 |
| 2023-07-14 | 0.01 | $0.02 | 50001 |
| 2023-07-13 | 0.01 | $0.02 | 135238 |
| 2023-07-12 | 0.01 | $0.01 | 74541 |
| 2023-07-05 | 0.01 | $0.01 | 4000 |
| 2023-06-30 | 0.02 | $0.01 | 51000 |
| 2023-06-29 | 0.02 | $0.01 | 30988 |
| 2023-06-28 | 0.02 | $0.01 | 19000 |
| 2023-06-27 | 0.03 | $0.01 | 20000 |
| 2023-06-26 | 0.03 | $0.02 | 33125 |
| 2023-06-20 | 0.04 | $0.02 | 67100 |
| 2023-06-13 | 0.04 | $0.02 | 3875 |
| 2023-06-08 | 0.05 | $0.03 | 4574 |
| 2023-06-07 | 0.05 | $0.02 | 9806 |
| 2023-05-11 | 0.05 | $0.03 | 1620 |
| 2023-05-05 | 0.06 | $0.03 | 200 |
| 2023-05-04 | 0.07 | $0.14 | 500 |
| 2023-04-19 | 0.05 | $0.04 | 700 |
| 2023-04-17 | 0.05 | $0.03 | 1500 |
| 2023-04-12 | 0.06 | $0.03 | 5580 |
| 2023-04-11 | 0.06 | $0.03 | 200 |
| 2023-04-10 | 0.07 | $0.03 | 35085 |
| 2023-04-05 | 0.08 | $0.02 | 1798 |
| 2023-04-04 | 0.09 | $0.18 | 3160 |
| 2023-04-03 | 0.07 | $0.15 | 1100 |
| 2023-03-29 | 0.05 | $0.12 | 5500 |
| 2023-02-16 | 0.04 | $0.01 | 100 |
| 2022-11-14 | 0.05 | $0.04 | 88442 |
| 2022-10-28 | 0.05 | $0.04 | 1500 |
| 2022-10-11 | 0.05 | $0.04 | 4900 |
| 2022-08-25 | 0.05 | $0.04 | 100 |
| 2022-08-16 | 0.06 | $0.04 | 1000 |
| 2022-08-15 | 0.06 | $0.09 | 100 |
| 2022-07-11 | 0.05 | $0.04 | 2000 |
| 2022-06-30 | 0.06 | $0.04 | 100 |
| 2022-06-14 | 0.06 | $0.04 | 2000 |
| 2022-04-07 | 0.07 | $0.04 | 500 |
| 2022-04-06 | 0.07 | $0.04 | 10000 |
| 2022-04-05 | 0.08 | $0.13 | 9500 |
| 2022-04-01 | 0.07 | $0.13 | 100 |
| 2022-03-01 | 0.05 | $0.05 | 60200 |
| 2022-02-09 | 0.05 | $0.05 | 21200 |
| 2022-01-24 | 0.06 | $0.06 | 13000 |
| 2021-12-30 | 0.05 | $0.05 | 2000 |
| 2021-12-27 | 0.06 | $0.05 | 10257 |
| 2021-12-20 | 0.06 | $0.05 | 17900 |
| 2021-12-02 | 0.06 | $0.05 | 100 |
| 2021-12-01 | 0.06 | $0.05 | 77090 |
| 2021-11-26 | 0.06 | $0.07 | 800 |
| 2021-11-22 | 0.06 | $0.05 | 1000 |
| 2021-11-19 | 0.06 | $0.05 | 7100 |
| 2021-11-10 | 0.07 | $0.07 | 10000 |
| 2021-11-03 | 0.07 | $0.06 | 1000 |
| 2021-11-02 | 0.07 | $0.05 | 21980 |
| 2021-10-29 | 0.07 | $0.06 | 4757 |
| 2021-10-04 | 0.07 | $0.05 | 5501 |
| 2021-10-01 | 0.08 | $0.05 | 10000 |
| 2021-09-27 | 0.08 | $0.12 | 2500 |
| 2021-09-24 | 0.07 | $0.05 | 125 |
| 2021-09-23 | 0.08 | $0.06 | 10000 |
| 2021-09-22 | 0.08 | $0.08 | 444 |
| 2021-09-20 | 0.08 | $0.06 | 350 |
| 2021-09-17 | 0.08 | $0.07 | 2400 |
| 2021-09-16 | 0.08 | $0.07 | 38775 |
| 2021-09-13 | 0.08 | $0.11 | 2502 |
| 2021-09-10 | 0.08 | $0.15 | 285495 |
| 2021-09-02 | 0.06 | $0.06 | 3000 |
| 2021-09-01 | 0.06 | $0.06 | 10000 |
| 2021-08-03 | 0.06 | $0.05 | 2320 |
| 2021-08-02 | 0.06 | $0.05 | 200 |
| 2021-07-30 | 0.06 | $0.05 | 11000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2025-04-22
Close Price
$0.01
Vol: 13.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-04-22 | 0.01 | $0.01 | 13.9M |
| 2025-04-21 | 0.01 | $0.01 | 14.8M |
| 2025-04-17 | 0.01 | $0.01 | 25.3M |
| 2025-04-16 | 0.01 | $0.01 | 25.0M |
| 2025-04-15 | 0.01 | $0.01 | 98.5M |
| 2025-04-14 | 0.01 | $0.01 | 165.1M |
| 2025-04-11 | 0.00 | $0.00 | 139.3M |
| 2025-04-10 | 0.00 | $0.00 | 268.1M |
| 2025-04-09 | 0.00 | $0.00 | 32.4M |
| 2025-04-08 | 0.00 | $0.00 | 26.8M |
| 2025-04-07 | 0.00 | $0.00 | 8.9M |
| 2025-04-04 | 0.00 | $0.00 | 3.1M |
| 2025-04-03 | 0.00 | $0.00 | 7.5M |
| 2025-04-02 | 0.00 | $0.00 | 17.0M |
| 2025-04-01 | 0.00 | $0.00 | 9.4M |
| 2025-03-31 | 0.00 | $0.00 | 7.1M |
| 2025-03-28 | 0.00 | $0.00 | 11.1M |
| 2025-03-27 | 0.00 | $0.00 | 15.0M |
| 2025-03-26 | 0.00 | $0.00 | 15.5M |
| 2025-03-25 | 0.00 | $0.00 | 7.1M |
| 2025-03-24 | 0.00 | $0.00 | 22.1M |
| 2025-03-21 | 0.00 | $0.00 | 21.8M |
| 2025-03-20 | 0.00 | $0.00 | 70.0M |
| 2025-03-19 | 0.00 | $0.00 | 12.8M |
| 2025-03-18 | 0.00 | $0.00 | 13.8M |
| 2025-03-17 | 0.00 | $0.00 | 16.2M |
| 2025-03-14 | 0.00 | $0.00 | 13.0M |
| 2025-03-13 | 0.00 | $0.00 | 11.2M |
| 2025-03-12 | 0.00 | $0.00 | 18.5M |
| 2025-03-11 | 0.00 | $0.00 | 10.2M |
| 2025-03-10 | 0.00 | $0.00 | 12.6M |
| 2025-03-07 | 0.00 | $0.00 | 14.6M |
| 2025-03-06 | 0.00 | $0.00 | 14.7M |
| 2025-03-05 | 0.00 | $0.00 | 60.6M |
| 2025-03-04 | 0.00 | $0.00 | 7.4M |
| 2025-03-03 | 0.00 | $0.00 | 22.5M |
| 2025-02-28 | 0.00 | $0.00 | 81.3M |
| 2025-02-27 | 0.00 | $0.00 | 62.1M |
| 2025-02-26 | 0.00 | $0.00 | 37.7M |
| 2025-02-25 | 0.00 | $0.00 | 35.7M |
| 2025-02-24 | 0.00 | $0.00 | 6.5M |
| 2025-02-21 | 0.00 | $0.00 | 40.0M |
| 2025-02-20 | 0.00 | $0.00 | 40.4M |
| 2025-02-19 | 0.00 | $0.00 | 8.8M |
| 2025-02-18 | 0.00 | $0.00 | 24.6M |
| 2025-02-14 | 0.00 | $0.00 | 76.0M |
| 2025-02-13 | 0.00 | $0.00 | 70.9M |
| 2025-02-12 | 0.00 | $0.00 | 166.9M |
| 2025-02-11 | 0.00 | $0.00 | 9.8M |
| 2025-02-10 | 0.00 | $0.00 | 7.1M |
| 2025-02-07 | 0.00 | $0.00 | 29.3M |
| 2025-02-06 | 0.00 | $0.00 | 23.5M |
| 2025-02-05 | 0.00 | $0.00 | 12.8M |
| 2025-02-04 | 0.00 | $0.00 | 16.2M |
| 2025-02-03 | 0.00 | $0.00 | 11.6M |
| 2025-01-31 | 0.00 | $0.00 | 8.1M |
| 2025-01-30 | 0.00 | $0.00 | 4.1M |
| 2025-01-29 | 0.00 | $0.00 | 4.8M |
| 2025-01-28 | 0.00 | $0.00 | 1.1M |
| 2025-01-27 | 0.00 | $0.00 | 6.1M |
| 2025-01-24 | 0.00 | $0.00 | 3.1M |
| 2025-01-23 | 0.00 | $0.00 | 48.9M |
| 2025-01-22 | 0.00 | $0.00 | 32.4M |
| 2025-01-21 | 0.00 | $0.00 | 12.3M |
| 2025-01-17 | 0.00 | $0.00 | 13.3M |
| 2025-01-16 | 0.00 | $0.00 | 7.5M |
| 2025-01-15 | 0.00 | $0.00 | 745100 |
| 2025-01-14 | 0.00 | $0.00 | 3.4M |
| 2025-01-13 | 0.00 | $0.00 | 18.4M |
| 2025-01-10 | 0.00 | $0.00 | 7.9M |
| 2025-01-08 | 0.00 | $0.00 | 8.1M |
| 2025-01-07 | 0.00 | $0.00 | 8.9M |
| 2025-01-06 | 0.00 | $0.00 | 9.0M |
| 2025-01-03 | 0.00 | $0.00 | 2.4M |
| 2025-01-02 | 0.00 | $0.00 | 4.6M |
| 2024-12-31 | 0.00 | $0.00 | 6.9M |
| 2024-12-30 | 0.00 | $0.00 | 3.0M |
| 2024-12-27 | 0.00 | $0.00 | 12.8M |
| 2024-12-26 | 0.00 | $0.00 | 10.2M |
| 2024-12-24 | 0.00 | $0.00 | 906326 |
| 2024-12-23 | 0.00 | $0.00 | 6.0M |
| 2024-12-20 | 0.00 | $0.00 | 14.1M |
| 2024-12-19 | 0.00 | $0.00 | 2.3M |
| 2024-12-18 | 0.00 | $0.00 | 2.1M |
| 2024-12-17 | 0.00 | $0.00 | 8.7M |
| 2024-12-16 | 0.00 | $0.00 | 4.2M |
| 2024-12-13 | 0.00 | $0.00 | 19.1M |
| 2024-12-12 | 0.00 | $0.00 | 19.6M |
| 2024-12-11 | 0.00 | $0.00 | 27.8M |
| 2024-12-10 | 0.00 | $0.00 | 74.7M |
| 2024-12-09 | 0.00 | $0.00 | 6.6M |
| 2024-12-06 | 0.00 | $0.00 | 25.6M |
| 2024-12-05 | 0.00 | $0.00 | 53500 |
| 2024-12-04 | 0.00 | $0.00 | 4.3M |
| 2024-12-03 | 0.00 | $0.00 | 60000 |
| 2024-12-02 | 0.00 | $0.00 | 3.9M |
| 2024-11-29 | 0.00 | $0.00 | 1.5M |
| 2024-11-27 | 0.00 | $0.00 | 1.6M |
| 2024-11-26 | 0.00 | $0.00 | 50000 |
| 2024-11-25 | 0.00 | $0.00 | 300000 |
| 2024-11-22 | 0.00 | $0.00 | 5000 |
| 2024-11-21 | 0.00 | $0.00 | 338000 |
| 2024-11-20 | 0.00 | $0.00 | 1.0M |
| 2024-11-19 | 0.00 | $0.00 | 80000 |
| 2024-11-18 | 0.00 | $0.00 | 1.1M |
| 2024-11-15 | 0.00 | $0.00 | 240000 |
| 2024-11-14 | 0.00 | $0.00 | 776250 |
| 2024-11-13 | 0.00 | $0.00 | 600000 |
| 2024-11-12 | 0.00 | $0.00 | 488223 |
| 2024-11-11 | 0.00 | $0.00 | 998223 |
| 2024-11-08 | 0.00 | $0.00 | 419242 |
| 2024-11-07 | 0.00 | $0.00 | 400000 |
| 2024-11-05 | 0.00 | $0.00 | 1.6M |
| 2024-11-04 | 0.00 | $0.00 | 2.4M |
| 2024-11-01 | 0.00 | $0.00 | 4.8M |
| 2024-10-30 | 0.00 | $0.00 | 2.7M |
| 2024-10-29 | 0.00 | $0.00 | 3.1M |
| 2024-10-28 | 0.00 | $0.00 | 1.6M |
| 2024-10-25 | 0.00 | $0.00 | 7.5M |
| 2024-10-24 | 0.00 | $0.00 | 22.0M |
| 2024-10-23 | 0.00 | $0.00 | 18.5M |
| 2024-10-22 | 0.00 | $0.00 | 2.0M |
| 2024-10-21 | 0.00 | $0.00 | 4.6M |
| 2024-10-18 | 0.00 | $0.00 | 4.1M |
| 2024-10-17 | 0.00 | $0.00 | 4.0M |
| 2024-10-16 | 0.00 | $0.00 | 650000 |
| 2024-10-15 | 0.00 | $0.00 | 11.2M |
| 2024-10-14 | 0.00 | $0.00 | 235230 |
| 2024-10-11 | 0.00 | $0.00 | 100000 |
| 2024-10-10 | 0.00 | $0.00 | 1.9M |
| 2024-10-09 | 0.00 | $0.00 | 8.7M |
| 2024-10-08 | 0.00 | $0.00 | 17.8M |
| 2024-10-07 | 0.00 | $0.00 | 50000 |
| 2024-10-04 | 0.00 | $0.00 | 726759 |
| 2024-10-02 | 0.00 | $0.00 | 644940 |
| 2024-10-01 | 0.01 | $0.00 | 550000 |
| 2024-09-30 | 0.01 | $0.00 | 5.5M |
| 2024-09-27 | 0.01 | $0.01 | 1.7M |
| 2024-09-26 | 0.01 | $0.01 | 1500 |
| 2024-09-25 | 0.01 | $0.01 | 14000 |
| 2024-09-24 | 0.02 | $0.01 | 50000 |
| 2024-09-20 | 0.02 | $0.02 | 101000 |
| 2024-09-19 | 0.02 | $0.01 | 355690 |
| 2024-09-18 | 0.02 | $0.01 | 107400 |
| 2024-09-17 | 0.03 | $0.02 | 500 |
| 2024-09-16 | 0.03 | $0.02 | 10000 |
| 2024-09-09 | 0.03 | $0.04 | 900 |
| 2024-09-05 | 0.03 | $0.04 | 20005 |
| 2024-08-28 | 0.02 | $0.03 | 1.2M |
| 2024-08-26 | 0.02 | $0.03 | 1000 |
| 2024-08-23 | 0.02 | $0.02 | 2000 |
| 2024-08-19 | 0.02 | $0.03 | 10000 |
| 2024-08-16 | 0.02 | $0.02 | 14995 |
| 2024-08-02 | 0.02 | $0.02 | 135897 |
| 2024-07-29 | 0.02 | $0.03 | 1000 |
| 2024-07-25 | 0.02 | $0.02 | 36400 |
| 2024-07-23 | 0.02 | $0.02 | 6550 |
| 2024-07-22 | 0.02 | $0.02 | 1280 |
| 2024-07-19 | 0.03 | $0.02 | 25000 |
| 2024-07-17 | 0.03 | $0.02 | 6100 |
| 2024-07-02 | 0.03 | $0.03 | 150 |
| 2024-07-01 | 0.03 | $0.03 | 750 |
| 2024-06-27 | 0.03 | $0.02 | 43200 |
| 2024-06-24 | 0.03 | $0.03 | 2001 |
| 2024-06-18 | 0.03 | $0.04 | 177000 |
| 2024-06-17 | 0.03 | $0.04 | 967134 |
| 2024-06-14 | 0.03 | $0.04 | 583682 |
| 2024-06-13 | 0.02 | $0.02 | 1.1M |
| 2024-06-12 | 0.02 | $0.02 | 1.1M |
| 2024-05-22 | 0.02 | $0.02 | 96162 |
| 2024-05-21 | 0.02 | $0.02 | 9200 |
| 2024-05-20 | 0.02 | $0.02 | 38115 |
| 2024-05-17 | 0.02 | $0.02 | 6000 |
| 2024-05-15 | 0.02 | $0.03 | 100 |
| 2024-05-14 | 0.02 | $0.02 | 85000 |
| 2024-05-13 | 0.02 | $0.03 | 30000 |
| 2024-05-09 | 0.02 | $0.02 | 61000 |
| 2024-05-08 | 0.02 | $0.04 | 99200 |
| 2024-05-03 | 0.02 | $0.01 | 2250 |
| 2024-04-17 | 0.02 | $0.02 | 40000 |
| 2024-04-16 | 0.02 | $0.01 | 20000 |
| 2024-03-27 | 0.02 | $0.01 | 5000 |
| 2024-03-04 | 0.02 | $0.02 | 5238 |
| 2024-02-28 | 0.02 | $0.02 | 788 |
| 2024-02-07 | 0.02 | $0.02 | 19047 |
| 2024-02-01 | 0.02 | $0.02 | 2730 |
| 2024-01-31 | 0.02 | $0.01 | 5000 |
| 2024-01-29 | 0.02 | $0.01 | 9700 |
| 2024-01-26 | 0.02 | $0.03 | 100 |
| 2024-01-22 | 0.02 | $0.02 | 400 |
| 2024-01-12 | 0.02 | $0.03 | 680 |
| 2024-01-05 | 0.02 | $0.01 | 491 |
| 2024-01-02 | 0.02 | $0.02 | 20220 |
| 2023-12-28 | 0.02 | $0.02 | 2000 |
| 2023-12-18 | 0.02 | $0.01 | 7224 |
| 2023-12-14 | 0.02 | $0.02 | 108000 |
| 2023-12-12 | 0.02 | $0.03 | 3200 |
| 2023-12-08 | 0.02 | $0.02 | 5000 |
| 2023-12-01 | 0.03 | $0.03 | 5000 |
| 2023-11-30 | 0.03 | $0.03 | 10000 |
| 2023-11-28 | 0.03 | $0.03 | 2000 |
| 2023-11-27 | 0.02 | $0.03 | 100 |
| 2023-11-24 | 0.02 | $0.03 | 4000 |
| 2023-11-22 | 0.02 | $0.02 | 2000 |
| 2023-11-21 | 0.02 | $0.02 | 10000 |
| 2023-11-17 | 0.03 | $0.02 | 5030 |
| 2023-11-16 | 0.03 | $0.03 | 220 |
| 2023-11-14 | 0.03 | $0.03 | 7611 |
| 2023-11-13 | 0.03 | $0.03 | 300 |
| 2023-11-10 | 0.03 | $0.03 | 1000 |
| 2023-11-09 | 0.03 | $0.03 | 4409 |
| 2023-11-08 | 0.03 | $0.02 | 101445 |
| 2023-11-07 | 0.03 | $0.04 | 5000 |
| 2023-11-06 | 0.02 | $0.05 | 2500 |
| 2023-11-03 | 0.01 | $0.01 | 85785 |
| 2023-11-02 | 0.01 | $0.02 | 42200 |
| 2023-10-31 | 0.01 | $0.02 | 16700 |
| 2023-10-27 | 0.01 | $0.01 | 10000 |
| 2023-10-25 | 0.01 | $0.01 | 20000 |
| 2023-10-24 | 0.01 | $0.01 | 167800 |
| 2023-10-19 | 0.01 | $0.01 | 40565 |
| 2023-10-05 | 0.01 | $0.02 | 10251 |
| 2023-09-26 | 0.01 | $0.01 | 122108 |
| 2023-09-22 | 0.01 | $0.01 | 680 |
| 2023-09-21 | 0.01 | $0.01 | 122174 |
| 2023-09-20 | 0.01 | $0.01 | 50000 |
| 2023-09-19 | 0.02 | $0.01 | 20416 |
| 2023-09-18 | 0.02 | $0.02 | 123090 |
| 2023-09-15 | 0.02 | $0.02 | 10000 |
| 2023-09-14 | 0.02 | $0.01 | 51000 |
| 2023-09-13 | 0.02 | $0.03 | 193700 |
| 2023-09-12 | 0.01 | $0.01 | 48482 |
| 2023-09-08 | 0.02 | $0.02 | 1300 |
| 2023-09-07 | 0.02 | $0.02 | 4263 |
| 2023-09-05 | 0.01 | $0.01 | 30263 |
| 2023-08-31 | 0.02 | $0.02 | 19600 |
| 2023-08-30 | 0.02 | $0.01 | 200 |
| 2023-08-23 | 0.02 | $0.02 | 3000 |
| 2023-08-22 | 0.02 | $0.02 | 75883 |
| 2023-08-21 | 0.02 | $0.02 | 30444 |
| 2023-08-18 | 0.02 | $0.02 | 20000 |
| 2023-08-17 | 0.02 | $0.02 | 10000 |
| 2023-08-16 | 0.02 | $0.02 | 5000 |
| 2023-08-15 | 0.02 | $0.02 | 32500 |
| 2023-08-14 | 0.02 | $0.02 | 14705 |
| 2023-08-11 | 0.02 | $0.02 | 143 |
| 2023-08-09 | 0.02 | $0.02 | 22000 |
| 2023-08-07 | 0.02 | $0.03 | 25700 |
| 2023-08-04 | 0.02 | $0.03 | 15000 |
| 2023-08-03 | 0.02 | $0.03 | 15000 |
| 2023-08-02 | 0.02 | $0.02 | 155120 |
| 2023-08-01 | 0.02 | $0.02 | 43010 |
| 2023-07-31 | 0.02 | $0.02 | 10000 |
| 2023-07-28 | 0.03 | $0.02 | 36500 |
| 2023-07-27 | 0.03 | $0.02 | 14000 |
| 2023-07-26 | 0.03 | $0.03 | 14098 |
| 2023-07-25 | 0.03 | $0.02 | 12750 |
| 2023-07-24 | 0.03 | $0.02 | 26001 |
| 2023-07-21 | 0.04 | $0.03 | 60000 |
| 2023-07-20 | 0.04 | $0.04 | 63478 |
| 2023-07-19 | 0.04 | $0.13 | 70000 |
| 2023-07-18 | 0.01 | $0.02 | 37000 |
| 2023-07-17 | 0.01 | $0.02 | 10000 |
| 2023-07-14 | 0.01 | $0.02 | 50001 |
| 2023-07-13 | 0.01 | $0.02 | 135238 |
| 2023-07-12 | 0.00 | $0.01 | 74541 |
| 2023-07-05 | 0.01 | $0.01 | 4000 |
| 2023-06-30 | 0.01 | $0.01 | 51000 |
| 2023-06-29 | 0.01 | $0.01 | 30988 |
| 2023-06-28 | 0.01 | $0.01 | 19000 |
| 2023-06-27 | 0.02 | $0.01 | 20000 |
| 2023-06-26 | 0.02 | $0.02 | 33125 |
| 2023-06-20 | 0.03 | $0.02 | 67100 |
| 2023-06-13 | 0.03 | $0.02 | 3875 |
| 2023-06-08 | 0.04 | $0.03 | 4574 |
| 2023-06-07 | 0.04 | $0.02 | 9806 |
| 2023-05-11 | 0.05 | $0.03 | 1620 |
| 2023-05-05 | 0.06 | $0.03 | 200 |
| 2023-05-04 | 0.07 | $0.14 | 500 |
| 2023-04-19 | 0.04 | $0.04 | 700 |
| 2023-04-17 | 0.05 | $0.03 | 1500 |
| 2023-04-12 | 0.05 | $0.03 | 5580 |
| 2023-04-11 | 0.06 | $0.03 | 200 |
| 2023-04-10 | 0.07 | $0.03 | 35085 |
| 2023-04-05 | 0.09 | $0.02 | 1798 |
| 2023-04-04 | 0.11 | $0.18 | 3160 |
| 2023-04-03 | 0.08 | $0.15 | 1100 |
| 2023-03-29 | 0.05 | $0.12 | 5500 |
| 2023-02-16 | 0.03 | $0.01 | 100 |
| 2022-11-14 | 0.04 | $0.04 | 88442 |
| 2022-10-28 | 0.05 | $0.04 | 1500 |
| 2022-10-11 | 0.05 | $0.04 | 4900 |
| 2022-08-25 | 0.05 | $0.04 | 100 |
| 2022-08-16 | 0.06 | $0.04 | 1000 |
| 2022-08-15 | 0.06 | $0.09 | 100 |
| 2022-07-11 | 0.05 | $0.04 | 2000 |
| 2022-06-30 | 0.06 | $0.04 | 100 |
| 2022-06-14 | 0.06 | $0.04 | 2000 |
| 2022-04-07 | 0.07 | $0.04 | 500 |
| 2022-04-06 | 0.07 | $0.04 | 10000 |
| 2022-04-05 | 0.08 | $0.13 | 9500 |
| 2022-04-01 | 0.07 | $0.13 | 100 |
| 2022-03-01 | 0.05 | $0.05 | 60200 |
| 2022-02-09 | 0.05 | $0.05 | 21200 |
| 2022-01-24 | 0.05 | $0.06 | 13000 |
| 2021-12-30 | 0.05 | $0.05 | 2000 |
| 2021-12-27 | 0.05 | $0.05 | 10257 |
| 2021-12-20 | 0.05 | $0.05 | 17900 |
| 2021-12-02 | 0.05 | $0.05 | 100 |
| 2021-12-01 | 0.06 | $0.05 | 77090 |
| 2021-11-26 | 0.06 | $0.07 | 800 |
| 2021-11-22 | 0.06 | $0.05 | 1000 |
| 2021-11-19 | 0.06 | $0.05 | 7100 |
| 2021-11-10 | 0.06 | $0.07 | 10000 |
| 2021-11-03 | 0.06 | $0.06 | 1000 |
| 2021-11-02 | 0.06 | $0.05 | 21980 |
| 2021-10-29 | 0.07 | $0.06 | 4757 |
| 2021-10-04 | 0.07 | $0.05 | 5501 |
| 2021-10-01 | 0.08 | $0.05 | 10000 |
| 2021-09-27 | 0.09 | $0.12 | 2500 |
| 2021-09-24 | 0.07 | $0.05 | 125 |
| 2021-09-23 | 0.08 | $0.06 | 10000 |
| 2021-09-22 | 0.08 | $0.08 | 444 |
| 2021-09-20 | 0.08 | $0.06 | 350 |
| 2021-09-17 | 0.09 | $0.07 | 2400 |
| 2021-09-16 | 0.09 | $0.07 | 38775 |
| 2021-09-13 | 0.09 | $0.11 | 2502 |
| 2021-09-10 | 0.08 | $0.15 | 285495 |
| 2021-09-02 | 0.06 | $0.06 | 3000 |
| 2021-09-01 | 0.06 | $0.06 | 10000 |
| 2021-08-03 | 0.06 | $0.05 | 2320 |
| 2021-08-02 | 0.06 | $0.05 | 200 |
| 2021-07-30 | 0.07 | $0.05 | 11000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.79
2025-04-22
Close Price
$0.01
Vol: 13.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.85
Maximum
87.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-04-22 | 66.79 | $0.01 | 13.9M |
| 2025-04-21 | 68.58 | $0.01 | 14.8M |
| 2025-04-17 | 70.37 | $0.01 | 25.3M |
| 2025-04-16 | 65.78 | $0.01 | 25.0M |
| 2025-04-15 | 69.98 | $0.01 | 98.5M |
| 2025-04-14 | 87.26 | $0.01 | 165.1M |
| 2025-04-11 | 69.66 | $0.00 | 139.3M |
| 2025-04-10 | 71.77 | $0.00 | 268.1M |
| 2025-04-09 | 51.45 | $0.00 | 32.4M |
| 2025-04-08 | 47.75 | $0.00 | 26.8M |
| 2025-04-07 | 43.67 | $0.00 | 8.9M |
| 2025-04-04 | 44.78 | $0.00 | 3.1M |
| 2025-04-03 | 45.88 | $0.00 | 7.5M |
| 2025-04-02 | 44.59 | $0.00 | 17.0M |
| 2025-04-01 | 47.86 | $0.00 | 9.4M |
| 2025-03-31 | 48.99 | $0.00 | 7.1M |
| 2025-03-28 | 45.29 | $0.00 | 11.1M |
| 2025-03-27 | 47.47 | $0.00 | 15.0M |
| 2025-03-26 | 49.75 | $0.00 | 15.5M |
| 2025-03-25 | 47.35 | $0.00 | 7.1M |
| 2025-03-24 | 49.60 | $0.00 | 22.1M |
| 2025-03-21 | 50.75 | $0.00 | 21.8M |
| 2025-03-20 | 54.34 | $0.00 | 70.0M |
| 2025-03-19 | 51.05 | $0.00 | 12.8M |
| 2025-03-18 | 49.91 | $0.00 | 13.8M |
| 2025-03-17 | 48.78 | $0.00 | 16.2M |
| 2025-03-14 | 50.97 | $0.00 | 13.0M |
| 2025-03-13 | 48.78 | $0.00 | 11.2M |
| 2025-03-12 | 48.78 | $0.00 | 18.5M |
| 2025-03-11 | 49.79 | $0.00 | 10.2M |
| 2025-03-10 | 47.75 | $0.00 | 12.6M |
| 2025-03-07 | 48.69 | $0.00 | 14.6M |
| 2025-03-06 | 50.58 | $0.00 | 14.7M |
| 2025-03-05 | 53.54 | $0.00 | 60.6M |
| 2025-03-04 | 47.72 | $0.00 | 7.4M |
| 2025-03-03 | 46.66 | $0.00 | 22.5M |
| 2025-02-28 | 48.53 | $0.00 | 81.3M |
| 2025-02-27 | 46.50 | $0.00 | 62.1M |
| 2025-02-26 | 47.39 | $0.00 | 37.7M |
| 2025-02-25 | 50.11 | $0.00 | 35.7M |
| 2025-02-24 | 48.23 | $0.00 | 6.5M |
| 2025-02-21 | 49.11 | $0.00 | 40.0M |
| 2025-02-20 | 51.81 | $0.00 | 40.4M |
| 2025-02-19 | 52.73 | $0.00 | 8.8M |
| 2025-02-18 | 53.63 | $0.00 | 24.6M |
| 2025-02-14 | 55.44 | $0.00 | 76.0M |
| 2025-02-13 | 49.82 | $0.00 | 70.9M |
| 2025-02-12 | 53.48 | $0.00 | 166.9M |
| 2025-02-11 | 42.44 | $0.00 | 9.8M |
| 2025-02-10 | 39.98 | $0.00 | 7.1M |
| 2025-02-07 | 39.98 | $0.00 | 29.3M |
| 2025-02-06 | 41.58 | $0.00 | 23.5M |
| 2025-02-05 | 40.45 | $0.00 | 12.8M |
| 2025-02-04 | 42.00 | $0.00 | 16.2M |
| 2025-02-03 | 42.00 | $0.00 | 11.6M |
| 2025-01-31 | 43.51 | $0.00 | 8.1M |
| 2025-01-30 | 44.26 | $0.00 | 4.1M |
| 2025-01-29 | 42.36 | $0.00 | 4.8M |
| 2025-01-28 | 43.06 | $0.00 | 1.1M |
| 2025-01-27 | 43.74 | $0.00 | 6.1M |
| 2025-01-24 | 42.88 | $0.00 | 3.1M |
| 2025-01-23 | 42.04 | $0.00 | 48.9M |
| 2025-01-22 | 42.64 | $0.00 | 32.4M |
| 2025-01-21 | 42.64 | $0.00 | 12.3M |
| 2025-01-17 | 43.76 | $0.00 | 13.3M |
| 2025-01-16 | 44.31 | $0.00 | 7.5M |
| 2025-01-15 | 45.97 | $0.00 | 745100 |
| 2025-01-14 | 45.97 | $0.00 | 3.4M |
| 2025-01-13 | 45.97 | $0.00 | 18.4M |
| 2025-01-10 | 45.97 | $0.00 | 7.9M |
| 2025-01-08 | 44.85 | $0.00 | 8.1M |
| 2025-01-07 | 46.21 | $0.00 | 8.9M |
| 2025-01-06 | 46.21 | $0.00 | 9.0M |
| 2025-01-03 | 45.21 | $0.00 | 2.4M |
| 2025-01-02 | 45.62 | $0.00 | 4.6M |
| 2024-12-31 | 46.40 | $0.00 | 6.9M |
| 2024-12-30 | 46.79 | $0.00 | 3.0M |
| 2024-12-27 | 47.16 | $0.00 | 12.8M |
| 2024-12-26 | 49.39 | $0.00 | 10.2M |
| 2024-12-24 | 52.96 | $0.00 | 906326 |
| 2024-12-23 | 55.07 | $0.00 | 6.0M |
| 2024-12-20 | 52.56 | $0.00 | 14.1M |
| 2024-12-19 | 49.10 | $0.00 | 2.3M |
| 2024-12-18 | 49.48 | $0.00 | 2.1M |
| 2024-12-17 | 48.72 | $0.00 | 8.7M |
| 2024-12-16 | 47.98 | $0.00 | 4.2M |
| 2024-12-13 | 47.62 | $0.00 | 19.1M |
| 2024-12-12 | 45.10 | $0.00 | 19.6M |
| 2024-12-11 | 46.62 | $0.00 | 27.8M |
| 2024-12-10 | 47.85 | $0.00 | 74.7M |
| 2024-12-09 | 45.46 | $0.00 | 6.6M |
| 2024-12-06 | 46.04 | $0.00 | 25.6M |
| 2024-12-05 | 44.37 | $0.00 | 53500 |
| 2024-12-04 | 44.90 | $0.00 | 4.3M |
| 2024-12-03 | 43.63 | $0.00 | 60000 |
| 2024-12-02 | 43.63 | $0.00 | 3.9M |
| 2024-11-29 | 43.04 | $0.00 | 1.5M |
| 2024-11-27 | 43.04 | $0.00 | 1.6M |
| 2024-11-26 | 43.45 | $0.00 | 50000 |
| 2024-11-25 | 43.45 | $0.00 | 300000 |
| 2024-11-22 | 43.45 | $0.00 | 5000 |
| 2024-11-21 | 43.45 | $0.00 | 338000 |
| 2024-11-20 | 43.53 | $0.00 | 1.0M |
| 2024-11-19 | 43.22 | $0.00 | 80000 |
| 2024-11-18 | 43.22 | $0.00 | 1.1M |
| 2024-11-15 | 43.36 | $0.00 | 240000 |
| 2024-11-14 | 43.36 | $0.00 | 776250 |
| 2024-11-13 | 43.19 | $0.00 | 600000 |
| 2024-11-12 | 43.32 | $0.00 | 488223 |
| 2024-11-11 | 43.32 | $0.00 | 998223 |
| 2024-11-08 | 43.32 | $0.00 | 419242 |
| 2024-11-07 | 43.32 | $0.00 | 400000 |
| 2024-11-05 | 43.73 | $0.00 | 1.6M |
| 2024-11-04 | 43.21 | $0.00 | 2.4M |
| 2024-11-01 | 43.69 | $0.00 | 4.8M |
| 2024-10-30 | 43.21 | $0.00 | 2.7M |
| 2024-10-29 | 43.21 | $0.00 | 3.1M |
| 2024-10-28 | 43.21 | $0.00 | 1.6M |
| 2024-10-25 | 43.21 | $0.00 | 7.5M |
| 2024-10-24 | 43.36 | $0.00 | 22.0M |
| 2024-10-23 | 42.90 | $0.00 | 18.5M |
| 2024-10-22 | 43.03 | $0.00 | 2.0M |
| 2024-10-21 | 42.77 | $0.00 | 4.6M |
| 2024-10-18 | 43.02 | $0.00 | 4.1M |
| 2024-10-17 | 42.71 | $0.00 | 4.0M |
| 2024-10-16 | 42.93 | $0.00 | 650000 |
| 2024-10-15 | 42.98 | $0.00 | 11.2M |
| 2024-10-14 | 42.98 | $0.00 | 235230 |
| 2024-10-11 | 43.03 | $0.00 | 100000 |
| 2024-10-10 | 42.85 | $0.00 | 1.9M |
| 2024-10-09 | 42.94 | $0.00 | 8.7M |
| 2024-10-08 | 43.23 | $0.00 | 17.8M |
| 2024-10-07 | 44.09 | $0.00 | 50000 |
| 2024-10-04 | 43.22 | $0.00 | 726759 |
| 2024-10-02 | 43.37 | $0.00 | 644940 |
| 2024-10-01 | 43.04 | $0.00 | 550000 |
| 2024-09-30 | 43.35 | $0.00 | 5.5M |
| 2024-09-27 | 45.74 | $0.01 | 1.7M |
| 2024-09-26 | 47.21 | $0.01 | 1500 |
| 2024-09-25 | 45.63 | $0.01 | 14000 |
| 2024-09-24 | 45.63 | $0.01 | 50000 |
| 2024-09-20 | 50.49 | $0.02 | 101000 |
| 2024-09-19 | 42.84 | $0.01 | 355690 |
| 2024-09-18 | 44.88 | $0.01 | 107400 |
| 2024-09-17 | 48.25 | $0.02 | 500 |
| 2024-09-16 | 48.25 | $0.02 | 10000 |
| 2024-09-09 | 56.01 | $0.04 | 900 |
| 2024-09-05 | 56.44 | $0.04 | 20005 |
| 2024-08-28 | 52.63 | $0.03 | 1.2M |
| 2024-08-26 | 50.98 | $0.03 | 1000 |
| 2024-08-23 | 48.87 | $0.02 | 2000 |
| 2024-08-19 | 51.00 | $0.03 | 10000 |
| 2024-08-16 | 48.89 | $0.02 | 14995 |
| 2024-08-02 | 46.75 | $0.02 | 135897 |
| 2024-07-29 | 53.08 | $0.03 | 1000 |
| 2024-07-25 | 47.49 | $0.02 | 36400 |
| 2024-07-23 | 47.21 | $0.02 | 6550 |
| 2024-07-22 | 47.21 | $0.02 | 1280 |
| 2024-07-19 | 47.40 | $0.02 | 25000 |
| 2024-07-17 | 48.20 | $0.02 | 6100 |
| 2024-07-02 | 52.35 | $0.03 | 150 |
| 2024-07-01 | 52.35 | $0.03 | 750 |
| 2024-06-27 | 47.22 | $0.02 | 43200 |
| 2024-06-24 | 52.61 | $0.03 | 2001 |
| 2024-06-18 | 57.38 | $0.04 | 177000 |
| 2024-06-17 | 57.88 | $0.04 | 967134 |
| 2024-06-14 | 57.18 | $0.04 | 583682 |
| 2024-06-13 | 51.57 | $0.02 | 1.1M |
| 2024-06-12 | 50.93 | $0.02 | 1.1M |
| 2024-05-22 | 50.89 | $0.02 | 96162 |
| 2024-05-21 | 48.51 | $0.02 | 9200 |
| 2024-05-20 | 48.51 | $0.02 | 38115 |
| 2024-05-17 | 49.61 | $0.02 | 6000 |
| 2024-05-15 | 52.66 | $0.03 | 100 |
| 2024-05-14 | 51.24 | $0.02 | 85000 |
| 2024-05-13 | 52.74 | $0.03 | 30000 |
| 2024-05-09 | 48.03 | $0.02 | 61000 |
| 2024-05-08 | 56.21 | $0.04 | 99200 |
| 2024-05-03 | 47.25 | $0.01 | 2250 |
| 2024-04-17 | 52.07 | $0.02 | 40000 |
| 2024-04-16 | 45.76 | $0.01 | 20000 |
| 2024-03-27 | 46.74 | $0.01 | 5000 |
| 2024-03-04 | 50.30 | $0.02 | 5238 |
| 2024-02-28 | 50.30 | $0.02 | 788 |
| 2024-02-07 | 50.30 | $0.02 | 19047 |
| 2024-02-01 | 50.30 | $0.02 | 2730 |
| 2024-01-31 | 46.55 | $0.01 | 5000 |
| 2024-01-29 | 46.94 | $0.01 | 9700 |
| 2024-01-26 | 51.89 | $0.03 | 100 |
| 2024-01-22 | 50.99 | $0.02 | 400 |
| 2024-01-12 | 51.91 | $0.03 | 680 |
| 2024-01-05 | 45.13 | $0.01 | 491 |
| 2024-01-02 | 48.78 | $0.02 | 20220 |
| 2023-12-28 | 48.78 | $0.02 | 2000 |
| 2023-12-18 | 45.64 | $0.01 | 7224 |
| 2023-12-14 | 47.90 | $0.02 | 108000 |
| 2023-12-12 | 51.45 | $0.03 | 3200 |
| 2023-12-08 | 49.09 | $0.02 | 5000 |
| 2023-12-01 | 51.46 | $0.03 | 5000 |
| 2023-11-30 | 51.46 | $0.03 | 10000 |
| 2023-11-28 | 51.46 | $0.03 | 2000 |
| 2023-11-27 | 51.46 | $0.03 | 100 |
| 2023-11-24 | 51.46 | $0.03 | 4000 |
| 2023-11-22 | 49.58 | $0.02 | 2000 |
| 2023-11-21 | 47.65 | $0.02 | 10000 |
| 2023-11-17 | 49.45 | $0.02 | 5030 |
| 2023-11-16 | 51.29 | $0.03 | 220 |
| 2023-11-14 | 51.29 | $0.03 | 7611 |
| 2023-11-13 | 51.29 | $0.03 | 300 |
| 2023-11-10 | 51.29 | $0.03 | 1000 |
| 2023-11-09 | 52.24 | $0.03 | 4409 |
| 2023-11-08 | 50.19 | $0.02 | 101445 |
| 2023-11-07 | 56.42 | $0.04 | 5000 |
| 2023-11-06 | 60.06 | $0.05 | 2500 |
| 2023-11-03 | 47.66 | $0.01 | 85785 |
| 2023-11-02 | 50.84 | $0.02 | 42200 |
| 2023-10-31 | 48.98 | $0.02 | 16700 |
| 2023-10-27 | 46.74 | $0.01 | 10000 |
| 2023-10-25 | 46.74 | $0.01 | 20000 |
| 2023-10-24 | 45.86 | $0.01 | 167800 |
| 2023-10-19 | 46.39 | $0.01 | 40565 |
| 2023-10-05 | 49.28 | $0.02 | 10251 |
| 2023-09-26 | 46.32 | $0.01 | 122108 |
| 2023-09-22 | 47.88 | $0.01 | 680 |
| 2023-09-21 | 46.16 | $0.01 | 122174 |
| 2023-09-20 | 46.78 | $0.01 | 50000 |
| 2023-09-19 | 46.78 | $0.01 | 20416 |
| 2023-09-18 | 48.56 | $0.02 | 123090 |
| 2023-09-15 | 48.56 | $0.02 | 10000 |
| 2023-09-14 | 46.55 | $0.01 | 51000 |
| 2023-09-13 | 50.41 | $0.03 | 193700 |
| 2023-09-12 | 46.03 | $0.01 | 48482 |
| 2023-09-08 | 48.50 | $0.02 | 1300 |
| 2023-09-07 | 48.16 | $0.02 | 4263 |
| 2023-09-05 | 45.92 | $0.01 | 30263 |
| 2023-08-31 | 48.05 | $0.02 | 19600 |
| 2023-08-30 | 45.59 | $0.01 | 200 |
| 2023-08-23 | 48.03 | $0.02 | 3000 |
| 2023-08-22 | 48.03 | $0.02 | 75883 |
| 2023-08-21 | 48.03 | $0.02 | 30444 |
| 2023-08-18 | 47.08 | $0.02 | 20000 |
| 2023-08-17 | 46.95 | $0.02 | 10000 |
| 2023-08-16 | 46.95 | $0.02 | 5000 |
| 2023-08-15 | 46.95 | $0.02 | 32500 |
| 2023-08-14 | 46.95 | $0.02 | 14705 |
| 2023-08-11 | 46.97 | $0.02 | 143 |
| 2023-08-09 | 48.51 | $0.02 | 22000 |
| 2023-08-07 | 48.62 | $0.03 | 25700 |
| 2023-08-04 | 48.62 | $0.03 | 15000 |
| 2023-08-03 | 48.62 | $0.03 | 15000 |
| 2023-08-02 | 47.19 | $0.02 | 155120 |
| 2023-08-01 | 48.01 | $0.02 | 43010 |
| 2023-07-31 | 47.85 | $0.02 | 10000 |
| 2023-07-28 | 47.77 | $0.02 | 36500 |
| 2023-07-27 | 48.08 | $0.02 | 14000 |
| 2023-07-26 | 48.36 | $0.03 | 14098 |
| 2023-07-25 | 48.07 | $0.02 | 12750 |
| 2023-07-24 | 48.07 | $0.02 | 26001 |
| 2023-07-21 | 48.89 | $0.03 | 60000 |
| 2023-07-20 | 49.42 | $0.04 | 63478 |
| 2023-07-19 | 61.03 | $0.13 | 70000 |
| 2023-07-18 | 46.77 | $0.02 | 37000 |
| 2023-07-17 | 46.42 | $0.02 | 10000 |
| 2023-07-14 | 47.00 | $0.02 | 50001 |
| 2023-07-13 | 47.14 | $0.02 | 135238 |
| 2023-07-12 | 45.60 | $0.01 | 74541 |
| 2023-07-05 | 45.60 | $0.01 | 4000 |
| 2023-06-30 | 45.60 | $0.01 | 51000 |
| 2023-06-29 | 45.77 | $0.01 | 30988 |
| 2023-06-28 | 45.85 | $0.01 | 19000 |
| 2023-06-27 | 45.85 | $0.01 | 20000 |
| 2023-06-26 | 46.25 | $0.02 | 33125 |
| 2023-06-20 | 46.81 | $0.02 | 67100 |
| 2023-06-13 | 46.79 | $0.02 | 3875 |
| 2023-06-08 | 47.52 | $0.03 | 4574 |
| 2023-06-07 | 46.94 | $0.02 | 9806 |
| 2023-05-11 | 47.69 | $0.03 | 1620 |
| 2023-05-05 | 47.63 | $0.03 | 200 |
| 2023-05-04 | 57.53 | $0.14 | 500 |
| 2023-04-19 | 48.26 | $0.04 | 700 |
| 2023-04-17 | 47.12 | $0.03 | 1500 |
| 2023-04-12 | 46.56 | $0.03 | 5580 |
| 2023-04-11 | 46.56 | $0.03 | 200 |
| 2023-04-10 | 46.55 | $0.03 | 35085 |
| 2023-04-05 | 46.18 | $0.02 | 1798 |
| 2023-04-04 | 62.95 | $0.18 | 3160 |
| 2023-04-03 | 60.37 | $0.15 | 1100 |
| 2023-03-29 | 57.50 | $0.12 | 5500 |
| 2023-02-16 | 42.38 | $0.01 | 100 |
| 2022-11-14 | 47.57 | $0.04 | 88442 |
| 2022-10-28 | 47.57 | $0.04 | 1500 |
| 2022-10-11 | 47.57 | $0.04 | 4900 |
| 2022-08-25 | 47.42 | $0.04 | 100 |
| 2022-08-16 | 47.55 | $0.04 | 1000 |
| 2022-08-15 | 54.91 | $0.09 | 100 |
| 2022-07-11 | 46.78 | $0.04 | 2000 |
| 2022-06-30 | 47.08 | $0.04 | 100 |
| 2022-06-14 | 46.75 | $0.04 | 2000 |
| 2022-04-07 | 47.09 | $0.04 | 500 |
| 2022-04-06 | 46.73 | $0.04 | 10000 |
| 2022-04-05 | 60.54 | $0.13 | 9500 |
| 2022-04-01 | 60.94 | $0.13 | 100 |
| 2022-03-01 | 48.57 | $0.05 | 60200 |
| 2022-02-09 | 48.66 | $0.05 | 21200 |
| 2022-01-24 | 50.25 | $0.06 | 13000 |
| 2021-12-30 | 48.56 | $0.05 | 2000 |
| 2021-12-27 | 48.65 | $0.05 | 10257 |
| 2021-12-20 | 48.65 | $0.05 | 17900 |
| 2021-12-02 | 48.73 | $0.05 | 100 |
| 2021-12-01 | 48.57 | $0.05 | 77090 |
| 2021-11-26 | 51.20 | $0.07 | 800 |
| 2021-11-22 | 48.71 | $0.05 | 1000 |
| 2021-11-19 | 48.71 | $0.05 | 7100 |
| 2021-11-10 | 50.84 | $0.07 | 10000 |
| 2021-11-03 | 50.15 | $0.06 | 1000 |
| 2021-11-02 | 48.79 | $0.05 | 21980 |
| 2021-10-29 | 49.30 | $0.06 | 4757 |
| 2021-10-04 | 48.85 | $0.05 | 5501 |
| 2021-10-01 | 48.73 | $0.05 | 10000 |
| 2021-09-27 | 57.74 | $0.12 | 2500 |
| 2021-09-24 | 48.82 | $0.05 | 125 |
| 2021-09-23 | 50.15 | $0.06 | 10000 |
| 2021-09-22 | 53.13 | $0.08 | 444 |
| 2021-09-20 | 50.32 | $0.06 | 350 |
| 2021-09-17 | 51.84 | $0.07 | 2400 |
| 2021-09-16 | 51.85 | $0.07 | 38775 |
| 2021-09-13 | 57.97 | $0.11 | 2502 |
| 2021-09-10 | 64.99 | $0.15 | 285495 |
| 2021-09-02 | 0.00 | $0.06 | 3000 |
| 2021-09-01 | 0.00 | $0.06 | 10000 |
| 2021-08-03 | 0.00 | $0.05 | 2320 |
| 2021-08-02 | 0.00 | $0.05 | 200 |
| 2021-07-30 | 0.00 | $0.05 | 11000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.81
2025-04-22
Close Price
$0.01
Vol: 13.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-04-22 | -33.81 | $0.01 | 13.9M |
| 2025-04-21 | -30.22 | $0.01 | 14.8M |
| 2025-04-17 | -26.62 | $0.01 | 25.3M |
| 2025-04-16 | -46.04 | $0.01 | 25.0M |
| 2025-04-15 | -38.13 | $0.01 | 98.5M |
| 2025-04-14 | -12.23 | $0.01 | 165.1M |
| 2025-04-11 | -36.54 | $0.00 | 139.3M |
| 2025-04-10 | -20.45 | $0.00 | 268.1M |
| 2025-04-09 | -57.14 | $0.00 | 32.4M |
| 2025-04-08 | -78.57 | $0.00 | 26.8M |
| 2025-04-07 | -100.00 | $0.00 | 8.9M |
| 2025-04-04 | -92.86 | $0.00 | 3.1M |
| 2025-04-03 | -85.71 | $0.00 | 7.5M |
| 2025-04-02 | -100.00 | $0.00 | 17.0M |
| 2025-04-01 | -83.33 | $0.00 | 9.4M |
| 2025-03-31 | -75.00 | $0.00 | 7.1M |
| 2025-03-28 | -100.00 | $0.00 | 11.1M |
| 2025-03-27 | -76.92 | $0.00 | 15.0M |
| 2025-03-26 | -61.54 | $0.00 | 15.5M |
| 2025-03-25 | -76.92 | $0.00 | 7.1M |
| 2025-03-24 | -61.54 | $0.00 | 22.1M |
| 2025-03-21 | -53.85 | $0.00 | 21.8M |
| 2025-03-20 | -30.77 | $0.00 | 70.0M |
| 2025-03-19 | -60.00 | $0.00 | 12.8M |
| 2025-03-18 | -66.67 | $0.00 | 13.8M |
| 2025-03-17 | -75.00 | $0.00 | 16.2M |
| 2025-03-14 | -62.50 | $0.00 | 13.0M |
| 2025-03-13 | -75.00 | $0.00 | 11.2M |
| 2025-03-12 | -66.67 | $0.00 | 18.5M |
| 2025-03-11 | -55.00 | $0.00 | 10.2M |
| 2025-03-10 | -65.00 | $0.00 | 12.6M |
| 2025-03-07 | -57.14 | $0.00 | 14.6M |
| 2025-03-06 | -47.62 | $0.00 | 14.7M |
| 2025-03-05 | -33.33 | $0.00 | 60.6M |
| 2025-03-04 | -61.90 | $0.00 | 7.4M |
| 2025-03-03 | -66.67 | $0.00 | 22.5M |
| 2025-02-28 | -57.14 | $0.00 | 81.3M |
| 2025-02-27 | -66.67 | $0.00 | 62.1M |
| 2025-02-26 | -61.90 | $0.00 | 37.7M |
| 2025-02-25 | -47.62 | $0.00 | 35.7M |
| 2025-02-24 | -57.14 | $0.00 | 6.5M |
| 2025-02-21 | -52.38 | $0.00 | 40.0M |
| 2025-02-20 | -38.10 | $0.00 | 40.4M |
| 2025-02-19 | -33.33 | $0.00 | 8.8M |
| 2025-02-18 | -28.57 | $0.00 | 24.6M |
| 2025-02-14 | -15.00 | $0.00 | 76.0M |
| 2025-02-13 | -28.57 | $0.00 | 70.9M |
| 2025-02-12 | 0.00 | $0.00 | 166.9M |
| 2025-02-11 | -75.00 | $0.00 | 9.8M |
| 2025-02-10 | -91.67 | $0.00 | 7.1M |
| 2025-02-07 | -91.67 | $0.00 | 29.3M |
| 2025-02-06 | -84.62 | $0.00 | 23.5M |
| 2025-02-05 | -93.33 | $0.00 | 12.8M |
| 2025-02-04 | -87.50 | $0.00 | 16.2M |
| 2025-02-03 | -93.33 | $0.00 | 11.6M |
| 2025-01-31 | -80.00 | $0.00 | 8.1M |
| 2025-01-30 | -75.00 | $0.00 | 4.1M |
| 2025-01-29 | -87.50 | $0.00 | 4.8M |
| 2025-01-28 | -86.96 | $0.00 | 1.1M |
| 2025-01-27 | -82.61 | $0.00 | 6.1M |
| 2025-01-24 | -90.91 | $0.00 | 3.1M |
| 2025-01-23 | -95.00 | $0.00 | 48.9M |
| 2025-01-22 | -97.37 | $0.00 | 32.4M |
| 2025-01-21 | -97.37 | $0.00 | 12.3M |
| 2025-01-17 | -94.59 | $0.00 | 13.3M |
| 2025-01-16 | -91.89 | $0.00 | 7.5M |
| 2025-01-15 | -91.18 | $0.00 | 745100 |
| 2025-01-14 | -91.18 | $0.00 | 3.4M |
| 2025-01-13 | -91.18 | $0.00 | 18.4M |
| 2025-01-10 | -91.18 | $0.00 | 7.9M |
| 2025-01-08 | -97.06 | $0.00 | 8.1M |
| 2025-01-07 | -88.24 | $0.00 | 8.9M |
| 2025-01-06 | -88.24 | $0.00 | 9.0M |
| 2025-01-03 | -88.89 | $0.00 | 2.4M |
| 2025-01-02 | -83.78 | $0.00 | 4.6M |
| 2024-12-31 | -74.36 | $0.00 | 6.9M |
| 2024-12-30 | -71.79 | $0.00 | 3.0M |
| 2024-12-27 | -67.50 | $0.00 | 12.8M |
| 2024-12-26 | -52.50 | $0.00 | 10.2M |
| 2024-12-24 | -30.00 | $0.00 | 906326 |
| 2024-12-23 | -17.50 | $0.00 | 6.0M |
| 2024-12-20 | -3.70 | $0.00 | 14.1M |
| 2024-12-19 | -26.09 | $0.00 | 2.3M |
| 2024-12-18 | -21.74 | $0.00 | 2.1M |
| 2024-12-17 | -30.43 | $0.00 | 8.7M |
| 2024-12-16 | -12.50 | $0.00 | 4.2M |
| 2024-12-13 | -18.75 | $0.00 | 19.1M |
| 2024-12-12 | -62.50 | $0.00 | 19.6M |
| 2024-12-11 | -31.25 | $0.00 | 27.8M |
| 2024-12-10 | 0.00 | $0.00 | 74.7M |
| 2024-12-09 | -42.86 | $0.00 | 6.6M |
| 2024-12-06 | -28.57 | $0.00 | 25.6M |
| 2024-12-05 | -28.57 | $0.00 | 53500 |
| 2024-12-04 | 0.00 | $0.00 | 4.3M |
| 2024-12-03 | -66.67 | $0.00 | 60000 |
| 2024-12-02 | -66.67 | $0.00 | 3.9M |
| 2024-11-29 | -88.89 | $0.00 | 1.5M |
| 2024-11-27 | -100.00 | $0.00 | 1.6M |
| 2024-11-26 | -85.71 | $0.00 | 50000 |
| 2024-11-25 | -85.71 | $0.00 | 300000 |
| 2024-11-22 | -85.71 | $0.00 | 5000 |
| 2024-11-21 | -60.00 | $0.00 | 338000 |
| 2024-11-20 | -55.00 | $0.00 | 1.0M |
| 2024-11-19 | -70.00 | $0.00 | 80000 |
| 2024-11-18 | -70.00 | $0.00 | 1.1M |
| 2024-11-15 | -60.00 | $0.00 | 240000 |
| 2024-11-14 | -60.00 | $0.00 | 776250 |
| 2024-11-13 | -70.00 | $0.00 | 600000 |
| 2024-11-12 | -60.00 | $0.00 | 488223 |
| 2024-11-11 | -60.00 | $0.00 | 998223 |
| 2024-11-08 | -60.00 | $0.00 | 419242 |
| 2024-11-07 | -60.00 | $0.00 | 400000 |
| 2024-11-05 | -38.46 | $0.00 | 1.6M |
| 2024-11-04 | -88.24 | $0.00 | 2.4M |
| 2024-11-01 | -73.53 | $0.00 | 4.8M |
| 2024-10-30 | -85.29 | $0.00 | 2.7M |
| 2024-10-29 | -85.29 | $0.00 | 3.1M |
| 2024-10-28 | -93.24 | $0.00 | 1.6M |
| 2024-10-25 | -97.42 | $0.00 | 7.5M |
| 2024-10-24 | -96.39 | $0.00 | 22.0M |
| 2024-10-23 | -98.97 | $0.00 | 18.5M |
| 2024-10-22 | -98.45 | $0.00 | 2.0M |
| 2024-10-21 | -100.00 | $0.00 | 4.6M |
| 2024-10-18 | -98.28 | $0.00 | 4.1M |
| 2024-10-17 | -100.00 | $0.00 | 4.0M |
| 2024-10-16 | -98.28 | $0.00 | 650000 |
| 2024-10-15 | -97.84 | $0.00 | 11.2M |
| 2024-10-14 | -99.46 | $0.00 | 235230 |
| 2024-10-11 | -99.23 | $0.00 | 100000 |
| 2024-10-10 | -100.00 | $0.00 | 1.9M |
| 2024-10-09 | -99.49 | $0.00 | 8.7M |
| 2024-10-08 | -97.69 | $0.00 | 17.8M |
| 2024-10-07 | -92.31 | $0.00 | 50000 |
| 2024-10-04 | -96.67 | $0.00 | 726759 |
| 2024-10-02 | -95.64 | $0.00 | 644940 |
| 2024-10-01 | -97.44 | $0.00 | 550000 |
| 2024-09-30 | -95.13 | $0.00 | 5.5M |
| 2024-09-27 | -77.44 | $0.01 | 1.7M |
| 2024-09-26 | -70.54 | $0.01 | 1500 |
| 2024-09-25 | -86.71 | $0.01 | 14000 |
| 2024-09-24 | -86.71 | $0.01 | 50000 |
| 2024-09-20 | -46.53 | $0.02 | 101000 |
| 2024-09-19 | -99.71 | $0.01 | 355690 |
| 2024-09-18 | -100.00 | $0.01 | 107400 |
| 2024-09-17 | -78.13 | $0.02 | 500 |
| 2024-09-16 | -78.95 | $0.02 | 10000 |
| 2024-09-09 | -17.48 | $0.04 | 900 |
| 2024-09-05 | -14.34 | $0.04 | 20005 |
| 2024-08-28 | -50.00 | $0.03 | 1.2M |
| 2024-08-26 | -64.29 | $0.03 | 1000 |
| 2024-08-23 | -71.88 | $0.02 | 2000 |
| 2024-08-19 | -55.94 | $0.03 | 10000 |
| 2024-08-16 | -71.88 | $0.02 | 14995 |
| 2024-08-02 | -87.50 | $0.02 | 135897 |
| 2024-07-29 | -40.63 | $0.03 | 1000 |
| 2024-07-25 | -79.38 | $0.02 | 36400 |
| 2024-07-23 | -81.25 | $0.02 | 6550 |
| 2024-07-22 | -81.25 | $0.02 | 1280 |
| 2024-07-19 | -79.69 | $0.02 | 25000 |
| 2024-07-17 | -73.13 | $0.02 | 6100 |
| 2024-07-02 | -40.63 | $0.03 | 150 |
| 2024-07-01 | -40.63 | $0.03 | 750 |
| 2024-06-27 | -81.25 | $0.02 | 43200 |
| 2024-06-24 | -40.63 | $0.03 | 2001 |
| 2024-06-18 | -9.38 | $0.04 | 177000 |
| 2024-06-17 | -6.25 | $0.04 | 967134 |
| 2024-06-14 | 0.00 | $0.04 | 583682 |
| 2024-06-13 | -43.75 | $0.02 | 1.1M |
| 2024-06-12 | -50.00 | $0.02 | 1.1M |
| 2024-05-22 | -50.42 | $0.02 | 96162 |
| 2024-05-21 | -78.26 | $0.02 | 9200 |
| 2024-05-20 | -78.26 | $0.02 | 38115 |
| 2024-05-17 | -61.22 | $0.02 | 6000 |
| 2024-05-15 | -28.57 | $0.03 | 100 |
| 2024-05-14 | -44.90 | $0.02 | 85000 |
| 2024-05-13 | -28.57 | $0.03 | 30000 |
| 2024-05-09 | -81.63 | $0.02 | 61000 |
| 2024-05-08 | 0.00 | $0.04 | 99200 |
| 2024-05-03 | -75.86 | $0.01 | 2250 |
| 2024-04-17 | -6.90 | $0.02 | 40000 |
| 2024-04-16 | -89.66 | $0.01 | 20000 |
| 2024-03-27 | -75.86 | $0.01 | 5000 |
| 2024-03-04 | -27.59 | $0.02 | 5238 |
| 2024-02-28 | -27.59 | $0.02 | 788 |
| 2024-02-07 | -27.59 | $0.02 | 19047 |
| 2024-02-01 | -27.59 | $0.02 | 2730 |
| 2024-01-31 | -82.07 | $0.01 | 5000 |
| 2024-01-29 | -75.86 | $0.01 | 9700 |
| 2024-01-26 | 0.00 | $0.03 | 100 |
| 2024-01-22 | -13.79 | $0.02 | 400 |
| 2024-01-12 | 0.00 | $0.03 | 680 |
| 2024-01-05 | -100.00 | $0.01 | 491 |
| 2024-01-02 | -81.87 | $0.02 | 20220 |
| 2023-12-28 | -81.87 | $0.02 | 2000 |
| 2023-12-18 | -100.00 | $0.01 | 7224 |
| 2023-12-14 | -85.71 | $0.02 | 108000 |
| 2023-12-12 | -65.61 | $0.03 | 3200 |
| 2023-12-08 | -78.84 | $0.02 | 5000 |
| 2023-12-01 | -62.31 | $0.03 | 5000 |
| 2023-11-30 | -62.31 | $0.03 | 10000 |
| 2023-11-28 | -59.05 | $0.03 | 2000 |
| 2023-11-27 | -59.05 | $0.03 | 100 |
| 2023-11-24 | -59.05 | $0.03 | 4000 |
| 2023-11-22 | -70.95 | $0.02 | 2000 |
| 2023-11-21 | -82.86 | $0.02 | 10000 |
| 2023-11-17 | -70.95 | $0.02 | 5030 |
| 2023-11-16 | -59.05 | $0.03 | 220 |
| 2023-11-14 | -59.05 | $0.03 | 7611 |
| 2023-11-13 | -59.05 | $0.03 | 300 |
| 2023-11-10 | -59.05 | $0.03 | 1000 |
| 2023-11-09 | -51.90 | $0.03 | 4409 |
| 2023-11-08 | -68.57 | $0.02 | 101445 |
| 2023-11-07 | -23.33 | $0.04 | 5000 |
| 2023-11-06 | 0.00 | $0.05 | 2500 |
| 2023-11-03 | -81.08 | $0.01 | 85785 |
| 2023-11-02 | -29.07 | $0.02 | 42200 |
| 2023-10-31 | -55.81 | $0.02 | 16700 |
| 2023-10-27 | -87.21 | $0.01 | 10000 |
| 2023-10-25 | -87.21 | $0.01 | 20000 |
| 2023-10-24 | -100.00 | $0.01 | 167800 |
| 2023-10-19 | -91.76 | $0.01 | 40565 |
| 2023-10-05 | -41.18 | $0.02 | 10251 |
| 2023-09-26 | -88.24 | $0.01 | 122108 |
| 2023-09-22 | -60.59 | $0.01 | 680 |
| 2023-09-21 | -88.24 | $0.01 | 122174 |
| 2023-09-20 | -86.67 | $0.01 | 50000 |
| 2023-09-19 | -86.67 | $0.01 | 20416 |
| 2023-09-18 | -46.67 | $0.02 | 123090 |
| 2023-09-15 | -46.67 | $0.02 | 10000 |
| 2023-09-14 | -90.67 | $0.01 | 51000 |
| 2023-09-13 | 0.00 | $0.03 | 193700 |
| 2023-09-12 | -93.33 | $0.01 | 48482 |
| 2023-09-08 | -36.67 | $0.02 | 1300 |
| 2023-09-07 | -44.00 | $0.02 | 4263 |
| 2023-09-05 | -92.00 | $0.01 | 30263 |
| 2023-08-31 | -40.00 | $0.02 | 19600 |
| 2023-08-30 | -93.33 | $0.01 | 200 |
| 2023-08-23 | -60.00 | $0.02 | 3000 |
| 2023-08-22 | -62.50 | $0.02 | 75883 |
| 2023-08-21 | -75.00 | $0.02 | 30444 |
| 2023-08-18 | -98.64 | $0.02 | 20000 |
| 2023-08-17 | -99.09 | $0.02 | 10000 |
| 2023-08-16 | -99.09 | $0.02 | 5000 |
| 2023-08-15 | -99.09 | $0.02 | 32500 |
| 2023-08-14 | -99.09 | $0.02 | 14705 |
| 2023-08-11 | -94.70 | $0.02 | 143 |
| 2023-08-09 | -87.48 | $0.02 | 22000 |
| 2023-08-07 | -86.96 | $0.03 | 25700 |
| 2023-08-04 | -86.96 | $0.03 | 15000 |
| 2023-08-03 | -86.96 | $0.03 | 15000 |
| 2023-08-02 | -94.26 | $0.02 | 155120 |
| 2023-08-01 | -89.57 | $0.02 | 43010 |
| 2023-07-31 | -90.43 | $0.02 | 10000 |
| 2023-07-28 | -90.87 | $0.02 | 36500 |
| 2023-07-27 | -88.87 | $0.02 | 14000 |
| 2023-07-26 | -86.96 | $0.03 | 14098 |
| 2023-07-25 | -88.87 | $0.02 | 12750 |
| 2023-07-24 | -88.87 | $0.02 | 26001 |
| 2023-07-21 | -82.43 | $0.03 | 60000 |
| 2023-07-20 | -80.77 | $0.04 | 63478 |
| 2023-07-19 | -11.54 | $0.13 | 70000 |
| 2023-07-18 | -94.62 | $0.02 | 37000 |
| 2023-07-17 | -96.15 | $0.02 | 10000 |
| 2023-07-14 | -93.08 | $0.02 | 50001 |
| 2023-07-13 | -93.71 | $0.02 | 135238 |
| 2023-07-12 | -100.00 | $0.01 | 74541 |
| 2023-07-05 | -100.00 | $0.01 | 4000 |
| 2023-06-30 | -100.00 | $0.01 | 51000 |
| 2023-06-29 | -100.00 | $0.01 | 30988 |
| 2023-06-28 | -96.35 | $0.01 | 19000 |
| 2023-06-27 | -96.35 | $0.01 | 20000 |
| 2023-06-26 | -94.29 | $0.02 | 33125 |
| 2023-06-20 | -91.31 | $0.02 | 67100 |
| 2023-06-13 | -91.41 | $0.02 | 3875 |
| 2023-06-08 | -87.19 | $0.03 | 4574 |
| 2023-06-07 | -90.28 | $0.02 | 9806 |
| 2023-05-11 | -85.65 | $0.03 | 1620 |
| 2023-05-05 | -86.01 | $0.03 | 200 |
| 2023-05-04 | -30.61 | $0.14 | 500 |
| 2023-04-19 | -80.86 | $0.04 | 700 |
| 2023-04-17 | -86.06 | $0.03 | 1500 |
| 2023-04-12 | -88.68 | $0.03 | 5580 |
| 2023-04-11 | -88.68 | $0.03 | 200 |
| 2023-04-10 | -88.73 | $0.03 | 35085 |
| 2023-04-05 | -90.74 | $0.02 | 1798 |
| 2023-04-04 | -10.55 | $0.18 | 3160 |
| 2023-04-03 | 0.00 | $0.15 | 1100 |
| 2023-03-29 | -6.92 | $0.12 | 5500 |
| 2023-02-16 | -100.00 | $0.01 | 100 |
| 2022-11-14 | -97.73 | $0.04 | 88442 |
| 2022-10-28 | -97.73 | $0.04 | 1500 |
| 2022-10-11 | -97.73 | $0.04 | 4900 |
| 2022-08-25 | -98.86 | $0.04 | 100 |
| 2022-08-16 | -97.73 | $0.04 | 1000 |
| 2022-08-15 | -38.64 | $0.09 | 100 |
| 2022-07-11 | -100.00 | $0.04 | 2000 |
| 2022-06-30 | -97.73 | $0.04 | 100 |
| 2022-06-14 | -100.00 | $0.04 | 2000 |
| 2022-04-07 | -97.16 | $0.04 | 500 |
| 2022-04-06 | -100.00 | $0.04 | 10000 |
| 2022-04-05 | -2.60 | $0.13 | 9500 |
| 2022-04-01 | 0.00 | $0.13 | 100 |
| 2022-03-01 | -100.00 | $0.05 | 60200 |
| 2022-02-09 | -99.28 | $0.05 | 21200 |
| 2022-01-24 | -86.96 | $0.06 | 13000 |
| 2021-12-30 | -100.00 | $0.05 | 2000 |
| 2021-12-27 | -99.28 | $0.05 | 10257 |
| 2021-12-20 | -99.49 | $0.05 | 17900 |
| 2021-12-02 | -99.45 | $0.05 | 100 |
| 2021-12-01 | -100.00 | $0.05 | 77090 |
| 2021-11-26 | -90.73 | $0.07 | 800 |
| 2021-11-22 | -98.92 | $0.05 | 1000 |
| 2021-11-19 | -98.92 | $0.05 | 7100 |
| 2021-11-10 | -90.78 | $0.07 | 10000 |
| 2021-11-03 | -93.49 | $0.06 | 1000 |
| 2021-11-02 | -98.92 | $0.05 | 21980 |
| 2021-10-29 | -96.75 | $0.06 | 4757 |
| 2021-10-04 | -98.64 | $0.05 | 5501 |
| 2021-10-01 | -90.05 | $0.05 | 10000 |
| 2021-09-27 | -56.33 | $0.12 | 2500 |
| 2021-09-24 | -89.81 | $0.05 | 125 |
| 2021-09-23 | -85.38 | $0.06 | 10000 |
| 2021-09-22 | -75.78 | $0.08 | 444 |
| 2021-09-20 | -85.29 | $0.06 | 350 |
| 2021-09-17 | -80.37 | $0.07 | 2400 |
| 2021-09-16 | -80.32 | $0.07 | 38775 |
| 2021-09-13 | -61.16 | $0.11 | 2502 |
| 2021-09-10 | -42.72 | $0.15 | 285495 |
| 2021-09-02 | -57.35 | $0.06 | 3000 |
| 2021-09-01 | -57.35 | $0.06 | 10000 |
| 2021-08-03 | -72.02 | $0.05 | 2320 |
| 2021-08-02 | -72.02 | $0.05 | 200 |
| 2021-07-30 | -70.54 | $0.05 | 11000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
45.75
2025-04-22
Close Price
$0.01
Vol: 13.9MAverage Directional Index - Detailed Analysis
Minimum
0.00
Average
17.67
Maximum
45.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-04-22 | 45.75 | $0.01 | 13.9M |
| 2025-04-21 | 43.71 | $0.01 | 14.8M |
| 2025-04-17 | 41.33 | $0.01 | 25.3M |
| 2025-04-16 | 38.84 | $0.01 | 25.0M |
| 2025-04-15 | 36.21 | $0.01 | 98.5M |
| 2025-04-14 | 33.45 | $0.01 | 165.1M |
| 2025-04-11 | 30.55 | $0.00 | 139.3M |
| 2025-04-10 | 28.25 | $0.00 | 268.1M |
| 2025-04-09 | 25.99 | $0.00 | 32.4M |
| 2025-04-08 | 25.48 | $0.00 | 26.8M |
| 2025-04-07 | 25.30 | $0.00 | 8.9M |
| 2025-04-04 | 25.51 | $0.00 | 3.1M |
| 2025-04-03 | 25.74 | $0.00 | 7.5M |
| 2025-04-02 | 25.98 | $0.00 | 17.0M |
| 2025-04-01 | 26.02 | $0.00 | 9.4M |
| 2025-03-31 | 25.64 | $0.00 | 7.1M |
| 2025-03-28 | 25.23 | $0.00 | 11.1M |
| 2025-03-27 | 24.91 | $0.00 | 15.0M |
| 2025-03-26 | 24.37 | $0.00 | 15.5M |
| 2025-03-25 | 23.80 | $0.00 | 7.1M |
| 2025-03-24 | 23.40 | $0.00 | 22.1M |
| 2025-03-21 | 22.97 | $0.00 | 21.8M |
| 2025-03-20 | 22.14 | $0.00 | 70.0M |
| 2025-03-19 | 21.08 | $0.00 | 12.8M |
| 2025-03-18 | 20.51 | $0.00 | 13.8M |
| 2025-03-17 | 19.90 | $0.00 | 16.2M |
| 2025-03-14 | 19.26 | $0.00 | 13.0M |
| 2025-03-13 | 18.58 | $0.00 | 11.2M |
| 2025-03-12 | 18.47 | $0.00 | 18.5M |
| 2025-03-11 | 18.18 | $0.00 | 10.2M |
| 2025-03-10 | 17.88 | $0.00 | 12.6M |
| 2025-03-07 | 17.55 | $0.00 | 14.6M |
| 2025-03-06 | 17.06 | $0.00 | 14.7M |
| 2025-03-05 | 16.38 | $0.00 | 60.6M |
| 2025-03-04 | 15.67 | $0.00 | 7.4M |
| 2025-03-03 | 15.46 | $0.00 | 22.5M |
| 2025-02-28 | 15.23 | $0.00 | 81.3M |
| 2025-02-27 | 14.99 | $0.00 | 62.1M |
| 2025-02-26 | 14.82 | $0.00 | 37.7M |
| 2025-02-25 | 14.39 | $0.00 | 35.7M |
| 2025-02-24 | 13.53 | $0.00 | 6.5M |
| 2025-02-21 | 13.03 | $0.00 | 40.0M |
| 2025-02-20 | 12.50 | $0.00 | 40.4M |
| 2025-02-19 | 11.52 | $0.00 | 8.8M |
| 2025-02-18 | 10.82 | $0.00 | 24.6M |
| 2025-02-14 | 9.79 | $0.00 | 76.0M |
| 2025-02-13 | 8.79 | $0.00 | 70.9M |
| 2025-02-12 | 8.45 | $0.00 | 166.9M |
| 2025-02-11 | 8.10 | $0.00 | 9.8M |
| 2025-02-10 | 7.92 | $0.00 | 7.1M |
| 2025-02-07 | 7.58 | $0.00 | 29.3M |
| 2025-02-06 | 7.21 | $0.00 | 23.5M |
| 2025-02-05 | 6.95 | $0.00 | 12.8M |
| 2025-02-04 | 6.67 | $0.00 | 16.2M |
| 2025-02-03 | 6.48 | $0.00 | 11.6M |
| 2025-01-31 | 6.51 | $0.00 | 8.1M |
| 2025-01-30 | 6.65 | $0.00 | 4.1M |
| 2025-01-29 | 6.92 | $0.00 | 4.8M |
| 2025-01-28 | 7.20 | $0.00 | 1.1M |
| 2025-01-27 | 7.49 | $0.00 | 6.1M |
| 2025-01-24 | 7.80 | $0.00 | 3.1M |
| 2025-01-23 | 8.03 | $0.00 | 48.9M |
| 2025-01-22 | 8.26 | $0.00 | 32.4M |
| 2025-01-21 | 8.69 | $0.00 | 12.3M |
| 2025-01-17 | 9.14 | $0.00 | 13.3M |
| 2025-01-16 | 9.55 | $0.00 | 7.5M |
| 2025-01-15 | 9.97 | $0.00 | 745100 |
| 2025-01-14 | 10.10 | $0.00 | 3.4M |
| 2025-01-13 | 10.23 | $0.00 | 18.4M |
| 2025-01-10 | 10.37 | $0.00 | 7.9M |
| 2025-01-08 | 10.44 | $0.00 | 8.1M |
| 2025-01-07 | 10.52 | $0.00 | 8.9M |
| 2025-01-06 | 10.53 | $0.00 | 9.0M |
| 2025-01-03 | 10.40 | $0.00 | 2.4M |
| 2025-01-02 | 10.43 | $0.00 | 4.6M |
| 2024-12-31 | 10.39 | $0.00 | 6.9M |
| 2024-12-30 | 10.30 | $0.00 | 3.0M |
| 2024-12-27 | 10.07 | $0.00 | 12.8M |
| 2024-12-26 | 9.83 | $0.00 | 10.2M |
| 2024-12-24 | 9.28 | $0.00 | 906326 |
| 2024-12-23 | 8.47 | $0.00 | 6.0M |
| 2024-12-20 | 7.42 | $0.00 | 14.1M |
| 2024-12-19 | 6.82 | $0.00 | 2.3M |
| 2024-12-18 | 6.58 | $0.00 | 2.1M |
| 2024-12-17 | 6.33 | $0.00 | 8.7M |
| 2024-12-16 | 6.07 | $0.00 | 4.2M |
| 2024-12-13 | 6.12 | $0.00 | 19.1M |
| 2024-12-12 | 6.20 | $0.00 | 19.6M |
| 2024-12-11 | 6.48 | $0.00 | 27.8M |
| 2024-12-10 | 6.63 | $0.00 | 74.7M |
| 2024-12-09 | 6.83 | $0.00 | 6.6M |
| 2024-12-06 | 7.13 | $0.00 | 25.6M |
| 2024-12-05 | 7.44 | $0.00 | 53500 |
| 2024-12-04 | 7.61 | $0.00 | 4.3M |
| 2024-12-03 | 7.79 | $0.00 | 60000 |
| 2024-12-02 | 7.82 | $0.00 | 3.9M |
| 2024-11-29 | 7.89 | $0.00 | 1.5M |
| 2024-11-27 | 7.89 | $0.00 | 1.6M |
| 2024-11-26 | 7.92 | $0.00 | 50000 |
| 2024-11-25 | 7.99 | $0.00 | 300000 |
| 2024-11-22 | 8.08 | $0.00 | 5000 |
| 2024-11-21 | 8.18 | $0.00 | 338000 |
| 2024-11-20 | 8.28 | $0.00 | 1.0M |
| 2024-11-19 | 8.38 | $0.00 | 80000 |
| 2024-11-18 | 8.44 | $0.00 | 1.1M |
| 2024-11-15 | 8.50 | $0.00 | 240000 |
| 2024-11-14 | 8.58 | $0.00 | 776250 |
| 2024-11-13 | 8.68 | $0.00 | 600000 |
| 2024-11-12 | 8.75 | $0.00 | 488223 |
| 2024-11-11 | 8.84 | $0.00 | 998223 |
| 2024-11-08 | 8.94 | $0.00 | 419242 |
| 2024-11-07 | 9.05 | $0.00 | 400000 |
| 2024-11-05 | 9.11 | $0.00 | 1.6M |
| 2024-11-04 | 9.17 | $0.00 | 2.4M |
| 2024-11-01 | 9.23 | $0.00 | 4.8M |
| 2024-10-30 | 9.30 | $0.00 | 2.7M |
| 2024-10-29 | 9.30 | $0.00 | 3.1M |
| 2024-10-28 | 9.33 | $0.00 | 1.6M |
| 2024-10-25 | 9.36 | $0.00 | 7.5M |
| 2024-10-24 | 9.40 | $0.00 | 22.0M |
| 2024-10-23 | 9.43 | $0.00 | 18.5M |
| 2024-10-22 | 9.43 | $0.00 | 2.0M |
| 2024-10-21 | 9.45 | $0.00 | 4.6M |
| 2024-10-18 | 9.47 | $0.00 | 4.1M |
| 2024-10-17 | 9.48 | $0.00 | 4.0M |
| 2024-10-16 | 9.47 | $0.00 | 650000 |
| 2024-10-15 | 9.49 | $0.00 | 11.2M |
| 2024-10-14 | 9.51 | $0.00 | 235230 |
| 2024-10-11 | 9.56 | $0.00 | 100000 |
| 2024-10-10 | 9.63 | $0.00 | 1.9M |
| 2024-10-09 | 9.70 | $0.00 | 8.7M |
| 2024-10-08 | 9.76 | $0.00 | 17.8M |
| 2024-10-07 | 9.82 | $0.00 | 50000 |
| 2024-10-04 | 10.05 | $0.00 | 726759 |
| 2024-10-02 | 10.19 | $0.00 | 644940 |
| 2024-10-01 | 10.33 | $0.00 | 550000 |
| 2024-09-30 | 10.43 | $0.00 | 5.5M |
| 2024-09-27 | 10.54 | $0.01 | 1.7M |
| 2024-09-26 | 10.66 | $0.01 | 1500 |
| 2024-09-25 | 10.44 | $0.01 | 14000 |
| 2024-09-24 | 10.53 | $0.01 | 50000 |
| 2024-09-20 | 10.61 | $0.02 | 101000 |
| 2024-09-19 | 10.70 | $0.01 | 355690 |
| 2024-09-18 | 9.88 | $0.01 | 107400 |
| 2024-09-17 | 9.24 | $0.02 | 500 |
| 2024-09-16 | 8.92 | $0.02 | 10000 |
| 2024-09-09 | 8.60 | $0.04 | 900 |
| 2024-09-05 | 8.60 | $0.04 | 20005 |
| 2024-08-28 | 8.61 | $0.03 | 1.2M |
| 2024-08-26 | 9.01 | $0.03 | 1000 |
| 2024-08-23 | 9.28 | $0.02 | 2000 |
| 2024-08-19 | 9.30 | $0.03 | 10000 |
| 2024-08-16 | 9.57 | $0.02 | 14995 |
| 2024-08-02 | 9.57 | $0.02 | 135897 |
| 2024-07-29 | 9.58 | $0.03 | 1000 |
| 2024-07-25 | 9.86 | $0.02 | 36400 |
| 2024-07-23 | 10.15 | $0.02 | 6550 |
| 2024-07-22 | 10.23 | $0.02 | 1280 |
| 2024-07-19 | 10.32 | $0.02 | 25000 |
| 2024-07-17 | 10.43 | $0.02 | 6100 |
| 2024-07-02 | 10.54 | $0.03 | 150 |
| 2024-07-01 | 10.94 | $0.03 | 750 |
| 2024-06-27 | 11.35 | $0.02 | 43200 |
| 2024-06-24 | 11.63 | $0.03 | 2001 |
| 2024-06-18 | 11.91 | $0.04 | 177000 |
| 2024-06-17 | 12.21 | $0.04 | 967134 |
| 2024-06-14 | 11.43 | $0.04 | 583682 |
| 2024-06-13 | 10.77 | $0.02 | 1.1M |
| 2024-06-12 | 10.74 | $0.02 | 1.1M |
| 2024-05-22 | 10.72 | $0.02 | 96162 |
| 2024-05-21 | 10.69 | $0.02 | 9200 |
| 2024-05-20 | 11.08 | $0.02 | 38115 |
| 2024-05-17 | 11.49 | $0.02 | 6000 |
| 2024-05-15 | 11.76 | $0.03 | 100 |
| 2024-05-14 | 11.55 | $0.02 | 85000 |
| 2024-05-13 | 11.48 | $0.03 | 30000 |
| 2024-05-09 | 11.15 | $0.02 | 61000 |
| 2024-05-08 | 10.80 | $0.04 | 99200 |
| 2024-05-03 | 10.44 | $0.01 | 2250 |
| 2024-04-17 | 10.92 | $0.02 | 40000 |
| 2024-04-16 | 11.03 | $0.01 | 20000 |
| 2024-03-27 | 11.29 | $0.01 | 5000 |
| 2024-03-04 | 11.69 | $0.02 | 5238 |
| 2024-02-28 | 12.11 | $0.02 | 788 |
| 2024-02-07 | 12.60 | $0.02 | 19047 |
| 2024-02-01 | 12.99 | $0.02 | 2730 |
| 2024-01-31 | 13.40 | $0.01 | 5000 |
| 2024-01-29 | 13.93 | $0.01 | 9700 |
| 2024-01-26 | 14.49 | $0.03 | 100 |
| 2024-01-22 | 14.71 | $0.02 | 400 |
| 2024-01-12 | 15.06 | $0.03 | 680 |
| 2024-01-05 | 15.43 | $0.01 | 491 |
| 2024-01-02 | 15.82 | $0.02 | 20220 |
| 2023-12-28 | 16.45 | $0.02 | 2000 |
| 2023-12-18 | 17.26 | $0.01 | 7224 |
| 2023-12-14 | 17.81 | $0.02 | 108000 |
| 2023-12-12 | 18.40 | $0.03 | 3200 |
| 2023-12-08 | 19.01 | $0.02 | 5000 |
| 2023-12-01 | 19.92 | $0.03 | 5000 |
| 2023-11-30 | 20.57 | $0.03 | 10000 |
| 2023-11-28 | 21.26 | $0.03 | 2000 |
| 2023-11-27 | 21.97 | $0.03 | 100 |
| 2023-11-24 | 22.73 | $0.03 | 4000 |
| 2023-11-22 | 23.53 | $0.02 | 2000 |
| 2023-11-21 | 24.60 | $0.02 | 10000 |
| 2023-11-17 | 25.82 | $0.02 | 5030 |
| 2023-11-16 | 26.91 | $0.03 | 220 |
| 2023-11-14 | 27.79 | $0.03 | 7611 |
| 2023-11-13 | 28.72 | $0.03 | 300 |
| 2023-11-10 | 29.70 | $0.03 | 1000 |
| 2023-11-09 | 30.73 | $0.03 | 4409 |
| 2023-11-08 | 31.68 | $0.02 | 101445 |
| 2023-11-07 | 32.68 | $0.04 | 5000 |
| 2023-11-06 | 32.49 | $0.05 | 2500 |
| 2023-11-03 | 31.67 | $0.01 | 85785 |
| 2023-11-02 | 31.35 | $0.02 | 42200 |
| 2023-10-31 | 31.36 | $0.02 | 16700 |
| 2023-10-27 | 31.53 | $0.01 | 10000 |
| 2023-10-25 | 31.95 | $0.01 | 20000 |
| 2023-10-24 | 32.38 | $0.01 | 167800 |
| 2023-10-19 | 32.84 | $0.01 | 40565 |
| 2023-10-05 | 33.23 | $0.02 | 10251 |
| 2023-09-26 | 33.63 | $0.01 | 122108 |
| 2023-09-22 | 34.34 | $0.01 | 680 |
| 2023-09-21 | 34.82 | $0.01 | 122174 |
| 2023-09-20 | 35.41 | $0.01 | 50000 |
| 2023-09-19 | 35.80 | $0.01 | 20416 |
| 2023-09-18 | 36.21 | $0.02 | 123090 |
| 2023-09-15 | 36.33 | $0.02 | 10000 |
| 2023-09-14 | 36.45 | $0.01 | 51000 |
| 2023-09-13 | 36.58 | $0.03 | 193700 |
| 2023-09-12 | 36.71 | $0.01 | 48482 |
| 2023-09-08 | 37.20 | $0.02 | 1300 |
| 2023-09-07 | 37.36 | $0.02 | 4263 |
| 2023-09-05 | 37.56 | $0.01 | 30263 |
| 2023-08-31 | 37.76 | $0.02 | 19600 |
| 2023-08-30 | 37.93 | $0.01 | 200 |
| 2023-08-23 | 38.28 | $0.02 | 3000 |
| 2023-08-22 | 38.65 | $0.02 | 75883 |
| 2023-08-21 | 39.00 | $0.02 | 30444 |
| 2023-08-18 | 39.10 | $0.02 | 20000 |
| 2023-08-17 | 39.27 | $0.02 | 10000 |
| 2023-08-16 | 39.45 | $0.02 | 5000 |
| 2023-08-15 | 39.65 | $0.02 | 32500 |
| 2023-08-14 | 39.86 | $0.02 | 14705 |
| 2023-08-11 | 40.05 | $0.02 | 143 |
| 2023-08-09 | 40.26 | $0.02 | 22000 |
| 2023-08-07 | 40.23 | $0.03 | 25700 |
| 2023-08-04 | 40.21 | $0.03 | 15000 |
| 2023-08-03 | 39.91 | $0.03 | 15000 |
| 2023-08-02 | 39.59 | $0.02 | 155120 |
| 2023-08-01 | 39.29 | $0.02 | 43010 |
| 2023-07-31 | 38.84 | $0.02 | 10000 |
| 2023-07-28 | 38.34 | $0.02 | 36500 |
| 2023-07-27 | 37.82 | $0.02 | 14000 |
| 2023-07-26 | 37.21 | $0.03 | 14098 |
| 2023-07-25 | 36.53 | $0.02 | 12750 |
| 2023-07-24 | 35.81 | $0.02 | 26001 |
| 2023-07-21 | 35.09 | $0.03 | 60000 |
| 2023-07-20 | 34.19 | $0.04 | 63478 |
| 2023-07-19 | 33.19 | $0.13 | 70000 |
| 2023-07-18 | 32.15 | $0.02 | 37000 |
| 2023-07-17 | 31.77 | $0.02 | 10000 |
| 2023-07-14 | 31.40 | $0.02 | 50001 |
| 2023-07-13 | 30.93 | $0.02 | 135238 |
| 2023-07-12 | 30.44 | $0.01 | 74541 |
| 2023-07-05 | 30.05 | $0.01 | 4000 |
| 2023-06-30 | 29.65 | $0.01 | 51000 |
| 2023-06-29 | 29.22 | $0.01 | 30988 |
| 2023-06-28 | 28.74 | $0.01 | 19000 |
| 2023-06-27 | 28.24 | $0.01 | 20000 |
| 2023-06-26 | 27.70 | $0.02 | 33125 |
| 2023-06-20 | 27.09 | $0.02 | 67100 |
| 2023-06-13 | 26.37 | $0.02 | 3875 |
| 2023-06-08 | 26.23 | $0.03 | 4574 |
| 2023-06-07 | 25.98 | $0.02 | 9806 |
| 2023-05-11 | 25.72 | $0.03 | 1620 |
| 2023-05-05 | 25.34 | $0.03 | 200 |
| 2023-05-04 | 24.95 | $0.14 | 500 |
| 2023-04-19 | 23.17 | $0.04 | 700 |
| 2023-04-17 | 21.73 | $0.03 | 1500 |
| 2023-04-12 | 20.27 | $0.03 | 5580 |
| 2023-04-11 | 18.76 | $0.03 | 200 |
| 2023-04-10 | 17.17 | $0.03 | 35085 |
| 2023-04-05 | 15.50 | $0.02 | 1798 |
| 2023-04-04 | 14.60 | $0.18 | 3160 |
| 2023-04-03 | 13.58 | $0.15 | 1100 |
| 2023-03-29 | 12.89 | $0.12 | 5500 |
| 2023-02-16 | 12.43 | $0.01 | 100 |
| 2022-11-14 | 12.88 | $0.04 | 88442 |
| 2022-10-28 | 13.20 | $0.04 | 1500 |
| 2022-10-11 | 13.71 | $0.04 | 4900 |
| 2022-08-25 | 14.24 | $0.04 | 100 |
| 2022-08-16 | 14.81 | $0.04 | 1000 |
| 2022-08-15 | 15.40 | $0.09 | 100 |
| 2022-07-11 | 15.24 | $0.04 | 2000 |
| 2022-06-30 | 15.78 | $0.04 | 100 |
| 2022-06-14 | 16.31 | $0.04 | 2000 |
| 2022-04-07 | 16.90 | $0.04 | 500 |
| 2022-04-06 | 17.49 | $0.04 | 10000 |
| 2022-04-05 | 18.13 | $0.13 | 9500 |
| 2022-04-01 | 17.35 | $0.13 | 100 |
| 2022-03-01 | 16.48 | $0.05 | 60200 |
| 2022-02-09 | 16.50 | $0.05 | 21200 |
| 2022-01-24 | 16.52 | $0.06 | 13000 |
| 2021-12-30 | 16.37 | $0.05 | 2000 |
| 2021-12-27 | 16.33 | $0.05 | 10257 |
| 2021-12-20 | 16.28 | $0.05 | 17900 |
| 2021-12-02 | 16.22 | $0.05 | 100 |
| 2021-12-01 | 16.16 | $0.05 | 77090 |
| 2021-11-26 | 16.09 | $0.07 | 800 |
| 2021-11-22 | 15.74 | $0.05 | 1000 |
| 2021-11-19 | 15.54 | $0.05 | 7100 |
| 2021-11-10 | 15.33 | $0.07 | 10000 |
| 2021-11-03 | 14.88 | $0.06 | 1000 |
| 2021-11-02 | 14.45 | $0.05 | 21980 |
| 2021-10-29 | 14.09 | $0.06 | 4757 |
| 2021-10-04 | 13.66 | $0.05 | 5501 |
| 2021-10-01 | 13.24 | $0.05 | 10000 |
| 2021-09-27 | 12.79 | $0.12 | 2500 |
| 2021-09-24 | 11.39 | $0.05 | 125 |
| 2021-09-23 | 10.41 | $0.06 | 10000 |
| 2021-09-22 | 9.25 | $0.08 | 444 |
| 2021-09-20 | 7.72 | $0.06 | 350 |
| 2021-09-17 | 6.24 | $0.07 | 2400 |
| 2021-09-16 | 4.54 | $0.07 | 38775 |
| 2021-09-13 | 2.74 | $0.11 | 2502 |
| 2021-09-10 | 0.13 | $0.15 | 285495 |
| 2021-09-02 | 0.00 | $0.06 | 3000 |
| 2021-09-01 | 0.00 | $0.06 | 10000 |
| 2021-08-03 | 0.00 | $0.05 | 2320 |
| 2021-08-02 | 0.00 | $0.05 | 200 |
| 2021-07-30 | 0.00 | $0.05 | 11000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected