Is Evolution Mining Limited (CAHPF) a Buy, Sell, or Hold?
OTC : CAHPF
Evolution Mining Limited — Stock Chart
$7.96 USD
$0 (0.0%)
- Volume
- 505
- Average Volume
- 7.14K
- Market Capitalization
- $16.17B
- P/E Ratio
- 17.11
- Dividend Yield
- 2.92%
- Price Target
- $12.48
- Year High
- $12.70
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $1.86
CAHPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $7.96 | $7.96 | 0.00% | 505 |
| 2026-07-23 | $7.96 | $7.96 | 0.00% | 505 |
| 2026-07-22 | $7.69 | $7.69 | 0.00% | 505 |
| 2026-07-21 | $7.31 | $7.69 | 5.20% | 32709 |
| 2026-07-20 | $7.41 | $7.40 | -0.13% | 2200 |
| 2026-07-17 | $7.44 | $7.09 | -4.70% | 505 |
| 2026-07-16 | $7.66 | $7.29 | -4.83% | 126.4K |
| 2026-07-15 | $7.66 | $7.66 | 0.00% | 400 |
| 2026-07-14 | $7.66 | $7.66 | 0.00% | 302 |
| 2026-07-13 | $7.66 | $7.66 | 0.00% | 416 |
| 2026-07-10 | $7.82 | $7.82 | 0.00% | 450 |
| 2026-07-09 | $7.82 | $7.82 | 0.00% | 450 |
| 2026-07-08 | $7.82 | $7.82 | 0.00% | 450 |
| 2026-07-07 | $8.60 | $8.19 | -4.77% | 3514 |
| 2026-07-06 | $8.38 | $8.65 | 3.22% | 1700 |
| 2026-07-02 | $7.76 | $8.38 | 7.99% | 24821 |
| 2026-07-01 | $8.04 | $8.04 | 0.00% | 95100 |
| 2026-06-30 | $7.97 | $7.97 | 0.00% | 11700 |
| 2026-06-29 | $8.38 | $8.38 | 0.00% | 7500 |
| 2026-06-26 | $8.50 | $8.50 | 0.00% | 7500 |
| 2026-06-25 | $8.88 | $8.88 | 0.00% | 7500 |
| 2026-06-24 | $8.88 | $8.88 | 0.00% | 7600 |
| 2026-06-23 | $8.75 | $8.69 | -0.69% | 2814 |
| 2026-06-22 | $9.00 | $9.27 | 3.00% | 2037 |
| 2026-06-18 | $9.18 | $9.00 | -1.96% | 4824 |
| 2026-06-17 | $9.85 | $9.90 | 0.51% | 2300 |
| 2026-06-16 | $9.24 | $9.24 | 0.00% | 300 |
| 2026-06-15 | $8.66 | $8.86 | 2.31% | 600 |
| 2026-06-12 | $7.85 | $7.85 | 0.00% | 650 |
| 2026-06-11 | $7.85 | $7.85 | 0.00% | 9508 |
| 2026-06-10 | $7.65 | $6.99 | -8.63% | 2244 |
| 2026-06-09 | $7.41 | $7.85 | 5.94% | 26900 |
| 2026-06-08 | $8.50 | $7.85 | -7.65% | 2500 |
| 2026-06-05 | $8.75 | $8.27 | -5.49% | 1631 |
| 2026-06-04 | $8.65 | $8.65 | 0.00% | - |
| 2026-06-03 | $8.99 | $8.65 | -3.78% | 11510 |
| 2026-06-02 | $8.71 | $8.94 | 2.64% | 1900 |
| 2026-06-01 | $8.58 | $8.50 | -0.93% | 1100 |
| 2026-05-29 | $8.60 | $8.60 | 0.00% | 2400 |
| 2026-05-28 | $8.64 | $8.64 | 0.00% | 1000 |
| 2026-05-27 | $9.10 | $8.89 | -2.31% | 300 |
| 2026-05-26 | $9.17 | $8.96 | -2.29% | 436 |
| 2026-05-22 | $8.50 | $8.68 | 2.12% | 2900 |
| 2026-05-21 | $8.56 | $8.56 | 0.00% | 6600 |
| 2026-05-20 | $7.53 | $8.23 | 9.30% | 3500 |
| 2026-05-19 | $8.65 | $8.66 | 0.12% | 2600 |
| 2026-05-18 | $8.64 | $8.64 | 0.00% | 4900 |
| 2026-05-15 | $8.43 | $9.37 | 11.15% | 5614 |
| 2026-05-14 | $9.59 | $9.59 | 0.00% | 1000 |
| 2026-05-13 | $9.59 | $9.59 | 0.00% | 1000 |
| 2026-05-12 | $9.08 | $9.08 | 0.00% | 2710 |
| 2026-05-11 | $9.50 | $9.50 | 0.00% | 1100 |
| 2026-05-08 | $8.91 | $9.50 | 6.62% | 2142 |
| 2026-05-07 | $9.47 | $9.53 | 0.63% | 9115 |
| 2026-05-06 | $9.10 | $9.24 | 1.54% | 1300 |
| 2026-05-05 | $8.55 | $8.96 | 4.80% | 7530 |
| 2026-05-04 | $8.50 | $8.65 | 1.76% | 3000 |
| 2026-05-01 | $9.20 | $8.75 | -4.89% | 1425 |
| 2026-04-30 | $9.40 | $9.40 | 0.00% | 800 |
| 2026-04-29 | $9.40 | $9.40 | 0.00% | 800 |
| 2026-04-28 | $9.40 | $9.40 | 0.00% | 800 |
| 2026-04-27 | $9.40 | $9.40 | 0.00% | 800 |
| 2026-04-24 | $9.40 | $9.40 | 0.00% | 800 |
| 2026-04-23 | $9.40 | $9.40 | 0.00% | 65200 |
| 2026-04-22 | $9.17 | $9.33 | 1.74% | 1310 |
| 2026-04-21 | $10.04 | $9.64 | -3.98% | 4932 |
| 2026-04-20 | $10.00 | $10.00 | 0.00% | 400 |
| 2026-04-17 | $9.74 | $9.99 | 2.57% | 33200 |
| 2026-04-16 | $10.42 | $9.84 | -5.57% | 6430 |
| 2026-04-15 | $11.20 | $10.70 | -4.46% | 2300 |
| 2026-04-14 | $9.58 | $9.58 | 0.00% | 500 |
| 2026-04-13 | $9.00 | $9.29 | 3.22% | 1500 |
| 2026-04-10 | $9.56 | $9.81 | 2.62% | 1000 |
| 2026-04-09 | $9.25 | $9.85 | 6.49% | 5205 |
| 2026-04-08 | $9.74 | $9.74 | 0.00% | 3000 |
| 2026-04-07 | $9.09 | $9.09 | 0.00% | - |
| 2026-04-06 | $9.00 | $9.09 | 1.00% | 2300 |
| 2026-04-02 | $8.96 | $8.96 | 0.00% | 3632 |
| 2026-04-01 | $9.00 | $9.56 | 6.22% | 2838 |
| 2026-03-31 | $8.75 | $8.80 | 0.57% | 1040 |
| 2026-03-30 | $8.67 | $8.67 | 0.00% | 1500 |
| 2026-03-27 | $8.59 | $8.67 | 0.93% | 2320 |
| 2026-03-26 | $8.92 | $8.92 | 0.00% | 1500 |
| 2026-03-25 | $9.52 | $9.00 | -5.46% | 6118 |
| 2026-03-24 | $8.67 | $8.05 | -7.15% | 42318 |
| 2026-03-23 | $8.02 | $8.41 | 4.86% | 42812 |
| 2026-03-20 | $8.45 | $8.21 | -2.84% | 6600 |
| 2026-03-19 | $8.05 | $8.35 | 3.73% | 15240 |
| 2026-03-18 | $9.50 | $9.50 | 0.00% | 3000 |
| 2026-03-17 | $9.25 | $9.50 | 2.70% | 4726 |