Is Evolution Mining Limited (CAHPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Evolution Mining Limited (CAHPF) research center and poll results.
OTC : CAHPF
Evolution Mining Limited — Technical Indicators
$8.09 USD
$0 (0.0%)
- Volume
- 110
- Average Volume
- 7.14K
- Market Capitalization
- $16.43B
- P/E Ratio
- 16.76
- Dividend Yield
- 2.98%
- Price Target
- $12.48
- Year High
- $12.70
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $1.86
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
7.84
2026-07-29
Close Price
$8.09
Vol: 110
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.28
Average
3.79
Maximum
11.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 7.84 | $8.09 | 110 |
| 2026-07-28 | 7.84 | $8.09 | 300 |
| 2026-07-27 | 7.85 | $7.91 | 7406 |
| 2026-07-24 | 7.88 | $7.96 | 505 |
| 2026-07-23 | 7.93 | $7.96 | 505 |
| 2026-07-22 | 7.97 | $7.69 | 505 |
| 2026-07-21 | 8.02 | $7.69 | 32709 |
| 2026-07-20 | 8.10 | $7.40 | 2200 |
| 2026-07-17 | 8.18 | $7.09 | 505 |
| 2026-07-16 | 8.32 | $7.29 | 126400 |
| 2026-07-15 | 8.42 | $7.66 | 400 |
| 2026-07-14 | 8.48 | $7.66 | 302 |
| 2026-07-13 | 8.49 | $7.66 | 416 |
| 2026-07-10 | 8.50 | $7.82 | 450 |
| 2026-07-09 | 8.46 | $7.82 | 450 |
| 2026-07-08 | 8.46 | $7.82 | 450 |
| 2026-07-07 | 8.46 | $8.19 | 3514 |
| 2026-07-06 | 8.47 | $8.65 | 1700 |
| 2026-07-02 | 8.47 | $8.38 | 24821 |
| 2026-07-01 | 8.48 | $8.04 | 95100 |
| 2026-06-30 | 8.52 | $7.97 | 11700 |
| 2026-06-29 | 8.55 | $8.38 | 7500 |
| 2026-06-26 | 8.56 | $8.50 | 7500 |
| 2026-06-25 | 8.57 | $8.88 | 7500 |
| 2026-06-24 | 8.57 | $8.88 | 7600 |
| 2026-06-23 | 8.57 | $8.69 | 2814 |
| 2026-06-22 | 8.57 | $9.27 | 2037 |
| 2026-06-18 | 8.54 | $9.00 | 4824 |
| 2026-06-17 | 8.50 | $9.90 | 2300 |
| 2026-06-16 | 8.44 | $9.24 | 300 |
| 2026-06-15 | 8.41 | $8.86 | 600 |
| 2026-06-12 | 8.43 | $7.85 | 650 |
| 2026-06-11 | 8.52 | $7.85 | 9508 |
| 2026-06-10 | 8.61 | $6.99 | 2244 |
| 2026-06-09 | 8.71 | $7.85 | 26900 |
| 2026-06-08 | 8.79 | $7.85 | 2500 |
| 2026-06-05 | 8.88 | $8.27 | 1631 |
| 2026-06-04 | 8.94 | $8.65 | — |
| 2026-06-03 | 8.97 | $8.65 | 11510 |
| 2026-06-02 | 8.98 | $8.94 | 1900 |
| 2026-06-01 | 8.97 | $8.50 | 1100 |
| 2026-05-29 | 8.98 | $8.60 | 2400 |
| 2026-05-28 | 9.02 | $8.64 | 1000 |
| 2026-05-27 | 9.06 | $8.89 | 300 |
| 2026-05-26 | 9.08 | $8.96 | 436 |
| 2026-05-22 | 9.11 | $8.68 | 2900 |
| 2026-05-21 | 9.14 | $8.56 | 6600 |
| 2026-05-20 | 9.18 | $8.23 | 3500 |
| 2026-05-19 | 9.24 | $8.66 | 2600 |
| 2026-05-18 | 9.29 | $8.64 | 4900 |
| 2026-05-15 | 9.36 | $9.37 | 5614 |
| 2026-05-14 | 9.39 | $9.59 | 1000 |
| 2026-05-13 | 9.40 | $9.59 | 1000 |
| 2026-05-12 | 9.46 | $9.08 | 2710 |
| 2026-05-11 | 9.48 | $9.50 | 1100 |
| 2026-05-08 | 9.47 | $9.50 | 2142 |
| 2026-05-07 | 9.49 | $9.53 | 9115 |
| 2026-05-06 | 9.50 | $9.24 | 1300 |
| 2026-05-05 | 9.53 | $8.96 | 7530 |
| 2026-05-04 | 9.53 | $8.65 | 3000 |
| 2026-05-01 | 9.56 | $8.75 | 1425 |
| 2026-04-30 | 9.57 | $9.40 | 800 |
| 2026-04-29 | 9.57 | $9.40 | 800 |
| 2026-04-28 | 9.54 | $9.40 | 800 |
| 2026-04-27 | 9.51 | $9.40 | 800 |
| 2026-04-24 | 9.47 | $9.40 | 800 |
| 2026-04-23 | 9.45 | $9.40 | 65200 |
| 2026-04-22 | 9.43 | $9.33 | 1310 |
| 2026-04-21 | 9.36 | $9.64 | 4932 |
| 2026-04-20 | 9.30 | $10.00 | 400 |
| 2026-04-17 | 9.21 | $9.99 | 33200 |
| 2026-04-16 | 9.13 | $9.84 | 6430 |
| 2026-04-15 | 9.11 | $10.70 | 2300 |
| 2026-04-14 | 9.05 | $9.58 | 500 |
| 2026-04-13 | 9.04 | $9.29 | 1500 |
| 2026-04-10 | 9.04 | $9.81 | 1000 |
| 2026-04-09 | 9.05 | $9.85 | 5205 |
| 2026-04-08 | 9.05 | $9.74 | 3000 |
| 2026-04-07 | 9.04 | $9.09 | — |
| 2026-04-06 | 9.07 | $9.09 | 2300 |
| 2026-04-02 | 9.13 | $8.96 | 3632 |
| 2026-04-01 | 9.21 | $9.56 | 2838 |
| 2026-03-31 | 9.28 | $8.80 | 1040 |
| 2026-03-30 | 9.41 | $8.67 | 1500 |
| 2026-03-27 | 9.60 | $8.67 | 2320 |
| 2026-03-26 | 9.76 | $8.92 | 1500 |
| 2026-03-25 | 9.89 | $9.00 | 6118 |
| 2026-03-24 | 10.02 | $8.05 | 42318 |
| 2026-03-23 | 10.16 | $8.41 | 42812 |
| 2026-03-20 | 10.30 | $8.21 | 6600 |
| 2026-03-19 | 10.41 | $8.35 | 15240 |
| 2026-03-18 | 10.49 | $9.50 | 3000 |
| 2026-03-17 | 10.52 | $9.50 | 4726 |
| 2026-03-16 | 10.57 | $9.38 | 130 |
| 2026-03-13 | 10.68 | $9.27 | 3600 |
| 2026-03-12 | 10.77 | $10.01 | 505 |
| 2026-03-11 | 10.86 | $9.85 | 3200 |
| 2026-03-10 | 10.91 | $9.60 | 100 |
| 2026-03-09 | 10.97 | $9.60 | 37122 |
| 2026-03-06 | 11.01 | $10.25 | 2423 |
| 2026-03-05 | 10.99 | $10.60 | 22948 |
| 2026-03-04 | 10.95 | $10.99 | 44874 |
| 2026-03-03 | 10.91 | $11.40 | 47448 |
| 2026-03-02 | 10.83 | $12.35 | 8500 |
| 2026-02-27 | 10.69 | $11.96 | 21300 |
| 2026-02-26 | 10.63 | $11.56 | 3500 |
| 2026-02-25 | 10.60 | $11.64 | 4600 |
| 2026-02-24 | 10.56 | $10.73 | 16100 |
| 2026-02-23 | 10.56 | $11.21 | 3648 |
| 2026-02-20 | 10.50 | $10.47 | 1820 |
| 2026-02-19 | 10.48 | $10.00 | 909 |
| 2026-02-18 | 10.48 | $10.01 | 12720 |
| 2026-02-17 | 10.44 | $10.51 | 4848 |
| 2026-02-13 | 10.36 | $11.50 | 2800 |
| 2026-02-12 | 10.23 | $11.16 | 6200 |
| 2026-02-11 | 10.11 | $11.88 | 6100 |
| 2026-02-10 | 9.95 | $10.85 | 2900 |
| 2026-02-09 | 9.84 | $10.65 | 10112 |
| 2026-02-06 | 9.74 | $10.39 | 21110 |
| 2026-02-05 | 9.64 | $9.86 | 32016 |
| 2026-02-04 | 9.58 | $9.91 | 31124 |
| 2026-02-03 | 9.51 | $10.21 | 10900 |
| 2026-02-02 | 9.42 | $9.66 | 52701 |
| 2026-01-30 | 9.36 | $9.57 | 16713 |
| 2026-01-29 | 9.31 | $10.87 | 17340 |
| 2026-01-28 | 9.18 | $10.96 | 28200 |
| 2026-01-27 | 9.07 | $10.88 | 7300 |
| 2026-01-26 | 8.97 | $10.72 | 26800 |
| 2026-01-23 | 8.85 | $10.02 | 55810 |
| 2026-01-22 | 8.78 | $10.04 | 5700 |
| 2026-01-21 | 8.72 | $9.99 | 9300 |
| 2026-01-20 | 8.65 | $9.20 | 5644 |
| 2026-01-16 | 8.62 | $8.78 | 2016 |
| 2026-01-15 | 8.60 | $8.96 | 11000 |
| 2026-01-14 | 8.55 | $8.70 | 1501 |
| 2026-01-13 | 8.53 | $8.70 | 1618 |
| 2026-01-12 | 8.53 | $8.78 | 4400 |
| 2026-01-09 | 8.51 | $8.60 | 3500 |
| 2026-01-08 | 8.48 | $8.31 | 7000 |
| 2026-01-07 | 8.45 | $8.70 | 2409 |
| 2026-01-06 | 8.40 | $8.49 | 9801 |
| 2026-01-05 | 8.38 | $8.55 | 24800 |
| 2026-01-02 | 8.34 | $8.45 | 12410 |
| 2025-12-31 | 8.33 | $8.43 | 14930 |
| 2025-12-30 | 8.30 | $8.41 | 3400 |
| 2025-12-29 | 8.25 | $8.75 | 5513 |
| 2025-12-26 | 8.20 | $8.75 | 2827 |
| 2025-12-24 | 8.14 | $8.48 | — |
| 2025-12-23 | 8.08 | $8.48 | 1700 |
| 2025-12-22 | 8.02 | $8.95 | 3700 |
| 2025-12-19 | 7.93 | $8.62 | 19000 |
| 2025-12-18 | 7.86 | $8.45 | 2800 |
| 2025-12-17 | 7.79 | $8.34 | 6800 |
| 2025-12-16 | 7.74 | $8.10 | 1700 |
| 2025-12-15 | 7.71 | $8.25 | 7700 |
| 2025-12-12 | 7.67 | $8.65 | 10915 |
| 2025-12-11 | 7.61 | $8.39 | 5320 |
| 2025-12-10 | 7.58 | $7.99 | 2600 |
| 2025-12-09 | 7.54 | $7.80 | 4920 |
| 2025-12-08 | 7.47 | $7.65 | 8500 |
| 2025-12-05 | 7.42 | $8.07 | 1780 |
| 2025-12-04 | 7.35 | $7.85 | 12300 |
| 2025-12-03 | 7.30 | $8.26 | 1744 |
| 2025-12-02 | 7.22 | $7.70 | 17800 |
| 2025-12-01 | 7.18 | $7.55 | 1417 |
| 2025-11-28 | 7.14 | $7.57 | 800 |
| 2025-11-26 | 7.12 | $7.55 | 400 |
| 2025-11-25 | 7.09 | $7.40 | 400 |
| 2025-11-24 | 7.06 | $7.25 | 4702 |
| 2025-11-21 | 7.04 | $7.13 | 5600 |
| 2025-11-20 | 7.03 | $7.22 | 3006 |
| 2025-11-19 | 7.02 | $7.13 | 1000 |
| 2025-11-18 | 7.00 | $7.37 | 703 |
| 2025-11-17 | 6.99 | $7.37 | 1511 |
| 2025-11-14 | 6.98 | $7.40 | 1300 |
| 2025-11-13 | 6.97 | $7.60 | 1925 |
| 2025-11-12 | 6.98 | $7.65 | 1623 |
| 2025-11-11 | 6.96 | $7.19 | 1345 |
| 2025-11-10 | 6.97 | $6.55 | 2150 |
| 2025-11-07 | 7.01 | $6.55 | 4900 |
| 2025-11-06 | 7.04 | $6.79 | 22700 |
| 2025-11-05 | 7.06 | $6.73 | 150 |
| 2025-11-04 | 7.10 | $6.73 | 4000 |
| 2025-11-03 | 7.13 | $6.95 | 700 |
| 2025-10-31 | 7.17 | $6.65 | 8100 |
| 2025-10-30 | 7.21 | $7.19 | 855 |
| 2025-10-29 | 7.22 | $7.00 | 905 |
| 2025-10-28 | 7.24 | $6.80 | 400 |
| 2025-10-27 | 7.26 | $6.70 | 7100 |
| 2025-10-24 | 7.27 | $7.00 | 42000 |
| 2025-10-23 | 7.26 | $7.08 | 440 |
| 2025-10-22 | 7.25 | $6.67 | 8111 |
| 2025-10-21 | 7.26 | $7.20 | 6327 |
| 2025-10-20 | 7.24 | $7.26 | 15300 |
| 2025-10-17 | 7.21 | $7.20 | 6338 |
| 2025-10-16 | 7.17 | $7.66 | 23818 |
| 2025-10-15 | 7.09 | $7.25 | 5122 |
| 2025-10-14 | 7.03 | $7.37 | 1829 |
| 2025-10-13 | 6.99 | $7.38 | 8800 |
| 2025-10-10 | 6.94 | $7.11 | 14100 |
| 2025-10-09 | 6.90 | $7.27 | 13324 |
| 2025-10-08 | 6.85 | $7.50 | 4200 |
| 2025-10-07 | 6.77 | $7.38 | 700 |
| 2025-10-06 | 6.72 | $7.75 | 2100 |
| 2025-10-03 | 6.62 | $7.50 | 22625 |
| 2025-10-02 | 6.56 | $7.33 | 4500 |
| 2025-10-01 | 6.51 | $7.40 | 4523 |
| 2025-09-30 | 6.44 | $7.10 | 1630 |
| 2025-09-29 | 6.39 | $7.03 | 1227 |
| 2025-09-26 | 6.31 | $6.80 | 17200 |
| 2025-09-25 | 6.25 | $6.80 | 1822 |
| 2025-09-24 | 6.17 | $6.93 | 5700 |
| 2025-09-23 | 6.09 | $6.70 | 2200 |
| 2025-09-22 | 6.02 | $6.71 | 6242 |
| 2025-09-19 | 5.95 | $6.46 | 5500 |
| 2025-09-18 | 5.90 | $5.99 | 100 |
| 2025-09-17 | 5.85 | $6.12 | 22600 |
| 2025-09-16 | 5.80 | $6.48 | 18709 |
| 2025-09-15 | 5.74 | $6.40 | 6800 |
| 2025-09-12 | 5.68 | $6.32 | 1605 |
| 2025-09-11 | 5.63 | $6.23 | 4508 |
| 2025-09-10 | 5.58 | $6.00 | 8540 |
| 2025-09-09 | 5.53 | $6.30 | 1845 |
| 2025-09-08 | 5.47 | $5.80 | 9400 |
| 2025-09-05 | 5.43 | $6.30 | 1500 |
| 2025-09-04 | 5.36 | $6.25 | 1000 |
| 2025-09-03 | 5.29 | $6.12 | 13600 |
| 2025-09-02 | 5.22 | $6.04 | 24000 |
| 2025-08-29 | 5.15 | $5.46 | 9000 |
| 2025-08-28 | 5.11 | $5.52 | 1008 |
| 2025-08-27 | 5.07 | $5.21 | 8010 |
| 2025-08-26 | 5.05 | $5.38 | 15628 |
| 2025-08-25 | 5.03 | $5.25 | 4900 |
| 2025-08-22 | 5.00 | $5.39 | 3210 |
| 2025-08-21 | 4.98 | $5.53 | 11400 |
| 2025-08-20 | 4.94 | $4.98 | 1214 |
| 2025-08-19 | 4.93 | $5.08 | 3531 |
| 2025-08-18 | 4.92 | $5.21 | 4600 |
| 2025-08-15 | 4.90 | $5.25 | 1000 |
| 2025-08-14 | 4.89 | $5.30 | 400 |
| 2025-08-13 | 4.87 | $5.23 | 3905 |
| 2025-08-12 | 4.85 | $5.08 | 926 |
| 2025-08-11 | 4.84 | $4.97 | 6400 |
| 2025-08-08 | 4.84 | $5.00 | 6137 |
| 2025-08-07 | 4.84 | $5.01 | 1340 |
| 2025-08-06 | 4.85 | $4.78 | 1400 |
| 2025-08-05 | 4.84 | $4.70 | 1403 |
| 2025-08-04 | 4.86 | $4.69 | 4100 |
| 2025-08-01 | 4.89 | $4.72 | 4000 |
| 2025-07-31 | 4.91 | $4.65 | 7700 |
| 2025-07-30 | 4.93 | $4.84 | — |
| 2025-07-29 | 4.95 | $4.84 | 3819 |
| 2025-07-28 | 4.97 | $4.72 | 10948 |
| 2025-07-25 | 4.98 | $5.00 | 9201 |
| 2025-07-24 | 4.98 | $4.77 | — |
| 2025-07-23 | 4.98 | $4.77 | 1107 |
| 2025-07-22 | 4.99 | $4.95 | 6400 |
| 2025-07-21 | 4.99 | $4.79 | 6322 |
| 2025-07-18 | 5.01 | $4.93 | — |
| 2025-07-17 | 5.04 | $4.93 | 5215 |
| 2025-07-16 | 5.07 | $4.90 | 3300 |
| 2025-07-15 | 5.10 | $4.90 | 2800 |
| 2025-07-14 | 5.16 | $4.87 | 3900 |
| 2025-07-11 | 5.20 | $5.10 | 2500 |
| 2025-07-10 | 5.22 | $5.08 | 1021 |
| 2025-07-09 | 5.24 | $4.74 | 31000 |
| 2025-07-08 | 5.31 | $5.10 | 1350 |
| 2025-07-07 | 5.34 | $5.10 | 1800 |
| 2025-07-03 | 5.39 | $5.15 | 1825 |
| 2025-07-02 | 5.44 | $5.15 | 5000 |
| 2025-07-01 | 5.49 | $5.21 | 3000 |
| 2025-06-30 | 5.54 | $5.18 | 5239 |
| 2025-06-27 | 5.57 | $4.94 | 5800 |
| 2025-06-26 | 5.60 | $4.94 | 10800 |
| 2025-06-25 | 5.63 | $4.89 | 12300 |
| 2025-06-24 | 5.68 | $4.96 | 7300 |
| 2025-06-23 | 5.72 | $4.89 | 5945 |
| 2025-06-20 | 5.76 | $5.26 | 2900 |
| 2025-06-18 | 5.77 | $5.49 | 18843 |
| 2025-06-17 | 5.75 | $5.50 | 1445 |
| 2025-06-16 | 5.73 | $5.57 | 7900 |
| 2025-06-13 | 5.71 | $6.13 | 4425 |
| 2025-06-12 | 5.65 | $5.55 | 7000 |
| 2025-06-11 | 5.61 | $5.48 | 5200 |
| 2025-06-10 | 5.59 | $5.57 | 9825 |
| 2025-06-09 | 5.57 | $6.10 | 4725 |
| 2025-06-06 | 5.55 | $5.78 | 18900 |
| 2025-06-05 | 5.53 | $6.12 | 2062 |
| 2025-06-04 | 5.50 | $6.12 | 3100 |
| 2025-06-03 | 5.47 | $6.14 | 1939 |
| 2025-06-02 | 5.43 | $6.21 | 414526 |
| 2025-05-30 | 5.36 | $5.70 | 30510 |
| 2025-05-29 | 5.33 | $5.63 | 1533 |
| 2025-05-28 | 5.30 | $5.60 | 8327 |
| 2025-05-27 | 5.27 | $5.71 | 8112 |
| 2025-05-23 | 5.25 | $5.83 | 31500 |
| 2025-05-22 | 5.21 | $5.65 | 23900 |
| 2025-05-21 | 5.19 | $5.48 | 11544 |
| 2025-05-20 | 5.16 | $5.10 | 800 |
| 2025-05-19 | 5.19 | $5.10 | 120 |
| 2025-05-16 | 5.20 | $5.10 | 4735 |
| 2025-05-15 | 5.21 | $5.02 | 2647 |
| 2025-05-14 | 5.21 | $4.85 | 5700 |
| 2025-05-13 | 5.23 | $5.08 | 200 |
| 2025-05-12 | 5.23 | $5.16 | 43300 |
| 2025-05-09 | 5.21 | $5.56 | 1325 |
| 2025-05-08 | 5.15 | $5.50 | 4600 |
| 2025-05-07 | 5.08 | $5.50 | 121105 |
| 2025-05-06 | 5.01 | $5.54 | 12500 |
| 2025-05-05 | 4.92 | $5.28 | 4100 |
| 2025-05-02 | 4.85 | $4.84 | 1932 |
| 2025-05-01 | 4.83 | $5.05 | 895 |
| 2025-04-30 | 4.80 | $5.08 | 5348 |
| 2025-04-29 | 4.78 | $5.01 | 200 |
| 2025-04-28 | 4.76 | $5.20 | 1200 |
| 2025-04-25 | 4.72 | $5.10 | 500 |
| 2025-04-24 | 4.69 | $5.20 | 9000 |
| 2025-04-23 | 4.65 | $5.01 | 19025 |
| 2025-04-22 | 4.63 | $5.55 | 11903 |
| 2025-04-21 | 4.57 | $5.38 | 31600 |
| 2025-04-17 | 4.52 | $5.25 | 194446 |
| 2025-04-16 | 4.47 | $5.15 | 28841 |
| 2025-04-15 | 4.43 | $5.20 | 11119 |
| 2025-04-14 | 4.39 | $4.99 | 15108 |
| 2025-04-11 | 4.35 | $4.78 | 14100 |
| 2025-04-10 | 4.32 | $4.30 | 1000 |
| 2025-04-09 | 4.31 | $4.20 | 27343 |
| 2025-04-08 | 4.29 | $4.18 | 4100 |
| 2025-04-07 | 4.27 | $3.60 | 14821 |
| 2025-04-04 | 4.28 | $3.94 | 8900 |
| 2025-04-03 | 4.28 | $4.46 | 6605 |
| 2025-04-02 | 4.25 | $4.47 | 1228 |
| 2025-04-01 | 4.22 | $4.55 | 10700 |
| 2025-03-31 | 4.19 | $4.59 | 6331 |
| 2025-03-28 | 4.15 | $4.52 | 10800 |
| 2025-03-27 | 4.10 | $4.46 | 29200 |
| 2025-03-26 | 4.09 | $4.49 | 2420 |
| 2025-03-25 | 4.06 | $4.45 | 5400 |
| 2025-03-24 | 4.04 | $4.35 | 200 |
| 2025-03-21 | 4.01 | $4.50 | 5525 |
| 2025-03-20 | 3.99 | $4.26 | 3900 |
| 2025-03-19 | 3.97 | $4.26 | 4000 |
| 2025-03-18 | 3.96 | $4.35 | 4230 |
| 2025-03-17 | 3.94 | $4.20 | 2210 |
| 2025-03-14 | 3.93 | $4.25 | 600 |
| 2025-03-13 | 3.91 | $4.07 | 11000 |
| 2025-03-12 | 3.90 | $3.81 | 1000 |
| 2025-03-11 | 3.90 | $3.72 | 6229 |
| 2025-03-10 | 3.90 | $3.85 | 1503 |
| 2025-03-07 | 3.89 | $3.91 | 2181 |
| 2025-03-06 | 3.88 | $3.91 | 5500 |
| 2025-03-05 | 3.85 | $3.85 | 3100 |
| 2025-03-04 | 3.83 | $3.93 | 3000 |
| 2025-03-03 | 3.80 | $3.83 | 13001 |
| 2025-02-28 | 3.77 | $3.60 | 444 |
| 2025-02-27 | 3.77 | $4.25 | 400 |
| 2025-02-26 | 3.73 | $3.80 | 2500 |
| 2025-02-25 | 3.70 | $4.05 | 8346 |
| 2025-02-24 | 3.67 | $3.85 | 4400 |
| 2025-02-21 | 3.65 | $4.00 | 3730 |
| 2025-02-20 | 3.63 | $3.99 | 7007 |
| 2025-02-19 | 3.61 | $3.96 | 4300 |
| 2025-02-18 | 3.57 | $3.95 | 7545 |
| 2025-02-14 | 3.54 | $3.95 | 5105 |
| 2025-02-13 | 3.51 | $3.95 | 2500 |
| 2025-02-12 | 3.46 | $3.93 | 17900 |
| 2025-02-11 | 3.42 | $3.76 | 47900 |
| 2025-02-10 | 3.38 | $3.68 | 8200 |
| 2025-02-07 | 3.36 | $3.62 | 9400 |
| 2025-02-06 | 3.33 | $3.65 | 2100 |
| 2025-02-05 | 3.29 | $3.40 | 706 |
| 2025-02-04 | 3.28 | $3.35 | 2240 |
| 2025-02-03 | 3.27 | $3.35 | 441 |
| 2025-01-31 | 3.25 | $3.39 | 18500 |
| 2025-01-30 | 3.23 | $3.46 | 900 |
| 2025-01-29 | 3.20 | $3.46 | 825 |
| 2025-01-28 | 3.18 | $3.25 | 3130 |
| 2025-01-27 | 3.17 | $3.44 | 6679 |
| 2025-01-24 | 3.14 | $3.50 | 2200 |
| 2025-01-23 | 3.11 | $3.52 | 2200 |
| 2025-01-22 | 3.08 | $3.55 | 12000 |
| 2025-01-21 | 3.04 | $3.30 | 2300 |
| 2025-01-17 | 3.03 | $3.35 | 3503 |
| 2025-01-16 | 3.02 | $3.25 | 8520 |
| 2025-01-15 | 3.02 | $3.05 | — |
| 2025-01-14 | 3.02 | $3.05 | 122 |
| 2025-01-13 | 3.03 | $3.00 | — |
| 2025-01-10 | 3.04 | $3.20 | 1700 |
| 2025-01-08 | 3.05 | $3.00 | 1300 |
| 2025-01-07 | 3.05 | $3.00 | 6000 |
| 2025-01-06 | 3.07 | $3.11 | — |
| 2025-01-03 | 3.07 | $3.11 | 13300 |
| 2025-01-02 | 3.07 | $2.97 | — |
| 2024-12-31 | 3.09 | $2.97 | 710 |
| 2024-12-30 | 3.10 | $3.00 | — |
| 2024-12-27 | 3.11 | $3.00 | 810 |
| 2024-12-26 | 3.12 | $3.03 | 300 |
| 2024-12-24 | 3.13 | $2.91 | 6249 |
| 2024-12-23 | 3.14 | $2.85 | — |
| 2024-12-20 | 3.17 | $2.85 | — |
| 2024-12-19 | 3.19 | $2.85 | 9700 |
| 2024-12-18 | 3.20 | $3.00 | 8400 |
| 2024-12-17 | 3.21 | $3.20 | — |
| 2024-12-16 | 3.20 | $3.20 | 2241 |
| 2024-12-13 | 3.19 | $3.16 | 6700 |
| 2024-12-12 | 3.18 | $3.16 | 13901 |
| 2024-12-11 | 3.17 | $3.26 | 23400 |
| 2024-12-10 | 3.15 | $3.28 | 1500 |
| 2024-12-09 | 3.15 | $3.17 | 1500 |
| 2024-12-06 | 3.14 | $3.22 | 14816 |
| 2024-12-05 | 3.14 | $3.20 | 1500 |
| 2024-12-04 | 3.15 | $3.20 | 2488 |
| 2024-12-03 | 3.16 | $3.22 | — |
| 2024-12-02 | 3.16 | $3.22 | 100 |
| 2024-11-29 | 3.16 | $3.16 | — |
| 2024-11-27 | 3.16 | $3.16 | 200 |
| 2024-11-26 | 3.16 | $3.30 | 1900 |
| 2024-11-25 | 3.17 | $3.23 | 4700 |
| 2024-11-22 | 3.18 | $3.30 | 2442 |
| 2024-11-21 | 3.19 | $3.25 | 1900 |
| 2024-11-20 | 3.20 | $3.15 | 844 |
| 2024-11-19 | 3.22 | $3.16 | 6100 |
| 2024-11-18 | 3.23 | $3.00 | 10700 |
| 2024-11-15 | 3.25 | $3.00 | — |
| 2024-11-14 | 3.27 | $3.00 | — |
| 2024-11-13 | 3.30 | $3.00 | 11801 |
| 2024-11-12 | 3.32 | $2.85 | 3900 |
| 2024-11-11 | 3.33 | $3.11 | — |
| 2024-11-08 | 3.33 | $3.11 | 12000 |
| 2024-11-07 | 3.32 | $3.20 | 14800 |
| 2024-11-06 | 3.31 | $3.30 | 3700 |
| 2024-11-05 | 3.29 | $3.44 | 200 |
| 2024-11-04 | 3.27 | $3.30 | 4200 |
| 2024-11-01 | 3.25 | $3.20 | 4100 |
| 2024-10-31 | 3.25 | $3.15 | 500 |
| 2024-10-30 | 3.25 | $3.20 | 2400 |
| 2024-10-29 | 3.24 | $3.41 | 1800 |
| 2024-10-28 | 3.22 | $3.46 | 2700 |
| 2024-10-25 | 3.20 | $3.47 | 500 |
| 2024-10-24 | 3.18 | $3.48 | 1900 |
| 2024-10-23 | 3.16 | $3.47 | 12200 |
| 2024-10-22 | 3.15 | $3.46 | 27200 |
| 2024-10-21 | 3.13 | $3.46 | 700 |
| 2024-10-18 | 3.10 | $3.38 | 16200 |
| 2024-10-17 | 3.08 | $3.52 | 1600 |
| 2024-10-16 | 3.05 | $3.34 | 5912 |
| 2024-10-15 | 3.03 | $3.08 | — |
| 2024-10-14 | 3.03 | $3.08 | 25745 |
| 2024-10-11 | 3.03 | $2.97 | 2100 |
| 2024-10-10 | 3.02 | $2.97 | 2400 |
| 2024-10-09 | 3.01 | $2.97 | 2700 |
| 2024-10-08 | 3.00 | $2.97 | 4000 |
| 2024-10-07 | 2.98 | $2.96 | 21318 |
| 2024-10-04 | 2.97 | $3.13 | 5600 |
| 2024-10-03 | 2.94 | $3.13 | 500 |
| 2024-10-02 | 2.92 | $3.12 | 833 |
| 2024-10-01 | 2.89 | $3.05 | 46200 |
| 2024-09-30 | 2.88 | $3.05 | 27250 |
| 2024-09-27 | 2.87 | $3.05 | 5448 |
| 2024-09-26 | 2.86 | $3.12 | 12300 |
| 2024-09-25 | 2.83 | $3.13 | 6325 |
| 2024-09-24 | 2.82 | $3.17 | 14500 |
| 2024-09-23 | 2.81 | $2.81 | 8300 |
| 2024-09-20 | 2.81 | $2.93 | 4200 |
| 2024-09-19 | 2.81 | $3.00 | 8300 |
| 2024-09-18 | 2.80 | $3.00 | 2500 |
| 2024-09-17 | 2.79 | $3.00 | 613 |
| 2024-09-16 | 2.78 | $3.01 | 4900 |
| 2024-09-13 | 2.76 | $2.90 | 15700 |
| 2024-09-12 | 2.74 | $2.74 | 1700 |
| 2024-09-11 | 2.74 | $2.70 | 3500 |
| 2024-09-10 | 2.73 | $2.61 | 1600 |
| 2024-09-09 | 2.72 | $2.65 | 3450 |
| 2024-09-06 | 2.71 | $2.65 | 4400 |
| 2024-09-05 | 2.70 | $2.65 | 5830 |
| 2024-09-04 | 2.68 | $2.60 | 13125 |
| 2024-09-03 | 2.68 | $2.78 | 8300 |
| 2024-08-30 | 2.67 | $2.90 | 9600 |
| 2024-08-29 | 2.65 | $2.79 | 3600 |
| 2024-08-28 | 2.64 | $2.66 | 6700 |
| 2024-08-27 | 2.63 | $2.80 | 5000 |
| 2024-08-26 | 2.61 | $2.95 | 8800 |
| 2024-08-23 | 2.60 | $2.92 | 2000 |
| 2024-08-22 | 2.58 | $2.85 | 7700 |
| 2024-08-21 | 2.56 | $2.82 | 2308 |
| 2024-08-20 | 2.54 | $2.72 | 17300 |
| 2024-08-19 | 2.53 | $2.90 | 8000 |
| 2024-08-16 | 2.51 | $2.60 | 4900 |
| 2024-08-15 | 2.51 | $2.57 | 27600 |
| 2024-08-14 | 2.51 | $2.60 | 12503 |
| 2024-08-13 | 2.51 | $2.54 | 4644 |
| 2024-08-12 | 2.52 | $2.50 | 16000 |
| 2024-08-09 | 2.52 | $2.46 | 3435 |
| 2024-08-08 | 2.53 | $2.30 | 3200 |
| 2024-08-07 | 2.53 | $2.38 | 27000 |
| 2024-08-06 | 2.54 | $2.57 | 14100 |
| 2024-08-05 | 2.53 | $2.56 | 21200 |
| 2024-08-02 | 2.53 | $2.55 | 2000 |
| 2024-08-01 | 2.53 | $2.45 | 5400 |
| 2024-07-31 | 2.52 | $2.50 | 3500 |
| 2024-07-30 | 2.51 | $2.38 | 12400 |
| 2024-07-29 | 2.50 | $2.75 | 2000 |
| 2024-07-26 | 2.48 | $2.56 | 3600 |
| 2024-07-25 | 2.47 | $2.40 | 4800 |
| 2024-07-24 | 2.47 | $2.49 | 1600 |
| 2024-07-23 | 2.46 | $2.45 | 7700 |
| 2024-07-22 | 2.45 | $2.50 | 5126 |
| 2024-07-19 | 2.45 | $2.63 | 15800 |
| 2024-07-18 | 2.43 | $2.63 | 32600 |
| 2024-07-17 | 2.42 | $2.64 | 4000 |
| 2024-07-16 | 2.41 | $2.63 | 1500 |
| 2024-07-15 | 2.39 | $2.61 | 1100 |
| 2024-07-12 | 2.39 | $2.52 | 6900 |
| 2024-07-11 | 2.38 | $2.35 | 3600 |
| 2024-07-10 | 2.39 | $2.53 | 14200 |
| 2024-07-09 | 2.40 | $2.48 | 14803 |
| 2024-07-08 | 2.40 | $2.53 | 7200 |
| 2024-07-05 | 2.40 | $2.47 | 1519 |
| 2024-07-03 | 2.40 | $2.29 | 22900 |
| 2024-07-02 | 2.41 | $2.29 | 26450 |
| 2024-07-01 | 2.43 | $2.29 | 28225 |
| 2024-06-28 | 2.45 | $2.29 | 63900 |
| 2024-06-27 | 2.47 | $2.44 | 1200 |
| 2024-06-26 | 2.48 | $2.26 | 4300 |
| 2024-06-25 | 2.49 | $2.30 | 5405 |
| 2024-06-24 | 2.50 | $2.38 | 4100 |
| 2024-06-21 | 2.50 | $2.38 | 6100 |
| 2024-06-20 | 2.51 | $2.34 | 4000 |
| 2024-06-18 | 2.52 | $2.38 | 30000 |
| 2024-06-17 | 2.53 | $2.38 | 4600 |
| 2024-06-14 | 2.54 | $2.33 | 2700 |
| 2024-06-13 | 2.55 | $2.49 | 1700 |
| 2024-06-12 | 2.56 | $2.48 | 13300 |
| 2024-06-11 | 2.56 | $2.55 | 12900 |
| 2024-06-10 | 2.56 | $2.55 | 3500 |
| 2024-06-07 | 2.56 | $2.50 | 60029 |
| 2024-06-06 | 2.56 | $2.54 | 500 |
| 2024-06-05 | 2.56 | $2.48 | 5500 |
| 2024-06-04 | 2.55 | $2.60 | 3325 |
| 2024-06-03 | 2.54 | $2.70 | 46800 |
| 2024-05-31 | 2.53 | $2.70 | 1000 |
| 2024-05-30 | 2.52 | $2.60 | 103625 |
| 2024-05-29 | 2.52 | $2.60 | 30843 |
| 2024-05-28 | 2.53 | $2.56 | 15939 |
| 2024-05-24 | 2.53 | $2.40 | 17300 |
| 2024-05-23 | 2.54 | $2.40 | 4100 |
| 2024-05-22 | 2.55 | $2.58 | 68700 |
| 2024-05-21 | 2.54 | $2.58 | 17500 |
| 2024-05-20 | 2.54 | $2.66 | 15800 |
| 2024-05-17 | 2.54 | $2.56 | 100 |
| 2024-05-16 | 2.54 | $2.53 | 1601 |
| 2024-05-15 | 2.54 | $2.65 | 6900 |
| 2024-05-14 | 2.54 | $2.53 | 11130 |
| 2024-05-13 | 2.54 | $2.49 | 6300 |
| 2024-05-10 | 2.54 | $2.55 | 120 |
| 2024-05-09 | 2.53 | $2.48 | 2800 |
| 2024-05-08 | 2.53 | $2.46 | 600 |
| 2024-05-07 | 2.54 | $2.40 | 6700 |
| 2024-05-06 | 2.55 | $2.41 | 1300 |
| 2024-05-03 | 2.55 | $2.46 | 5500 |
| 2024-05-02 | 2.56 | $2.56 | 25300 |
| 2024-05-01 | 2.56 | $2.62 | 12525 |
| 2024-04-30 | 2.55 | $2.62 | 17800 |
| 2024-04-29 | 2.53 | $2.66 | 55000 |
| 2024-04-26 | 2.51 | $2.63 | 4000 |
| 2024-04-25 | 2.50 | $2.55 | 2700 |
| 2024-04-24 | 2.48 | $2.48 | 2200 |
| 2024-04-23 | 2.47 | $2.51 | 10400 |
| 2024-04-22 | 2.46 | $2.56 | 6200 |
| 2024-04-19 | 2.44 | $2.59 | 2500 |
| 2024-04-18 | 2.43 | $2.54 | 6500 |
| 2024-04-17 | 2.41 | $2.65 | 11631 |
| 2024-04-16 | 2.39 | $2.51 | 100900 |
| 2024-04-15 | 2.37 | $2.47 | 120100 |
| 2024-04-12 | 2.35 | $2.47 | 12100 |
| 2024-04-11 | 2.34 | $2.49 | 6900 |
| 2024-04-10 | 2.32 | $2.53 | 25000 |
| 2024-04-09 | 2.31 | $2.60 | 21800 |
| 2024-04-08 | 2.28 | $2.57 | 5004 |
| 2024-04-05 | 2.26 | $2.61 | 6000 |
| 2024-04-04 | 2.24 | $2.52 | 8115 |
| 2024-04-03 | 2.22 | $2.38 | 12500 |
| 2024-04-02 | 2.21 | $2.34 | 23800 |
| 2024-04-01 | 2.20 | $2.29 | 106450 |
| 2024-03-28 | 2.18 | $2.29 | 2500 |
| 2024-03-27 | 2.16 | $2.20 | 19300 |
| 2024-03-26 | 2.15 | $2.27 | 8200 |
| 2024-03-25 | 2.13 | $2.30 | 3702 |
| 2024-03-22 | 2.12 | $2.21 | 500 |
| 2024-03-21 | 2.10 | $2.26 | 118643 |
| 2024-03-20 | 2.08 | $2.23 | 7100 |
| 2024-03-19 | 2.07 | $2.25 | 9200 |
| 2024-03-18 | 2.05 | $2.16 | 22600 |
| 2024-03-15 | 2.04 | $2.10 | 6400 |
| 2024-03-14 | 2.04 | $2.20 | 1000 |
| 2024-03-13 | 2.03 | $2.17 | 99625 |
| 2024-03-12 | 2.02 | $2.17 | 11200 |
| 2024-03-11 | 2.02 | $2.13 | 8306 |
| 2024-03-08 | 2.00 | $2.18 | 13200 |
| 2024-03-07 | 1.99 | $2.20 | 2800 |
| 2024-03-06 | 1.98 | $2.10 | 96212 |
| 2024-03-05 | 1.98 | $2.10 | 13700 |
| 2024-03-04 | 1.97 | $2.10 | 11000 |
| 2024-03-01 | 1.96 | $2.05 | 2600 |
| 2024-02-29 | 1.97 | $1.88 | 96300 |
| 2024-02-28 | 1.98 | $1.95 | 3800 |
| 2024-02-27 | 1.98 | $1.93 | 11400 |
| 2024-02-26 | 1.99 | $1.93 | 1100 |
| 2024-02-23 | 2.00 | $1.98 | 24000 |
| 2024-02-22 | 2.00 | $1.86 | 29100 |
| 2024-02-21 | 2.02 | $1.95 | 13137 |
| 2024-02-20 | 2.02 | $1.93 | 6500 |
| 2024-02-16 | 2.03 | $1.97 | 24100 |
| 2024-02-15 | 2.03 | $2.00 | 94506 |
| 2024-02-14 | 2.04 | $2.00 | 25000 |
| 2024-02-13 | 2.04 | $2.06 | 1400 |
| 2024-02-12 | 2.06 | $2.03 | 14600 |
| 2024-02-09 | 2.09 | $1.87 | 8000 |
| 2024-02-08 | 2.12 | $2.00 | 3000 |
| 2024-02-07 | 2.14 | $1.98 | 6500 |
| 2024-02-06 | 2.17 | $1.95 | 126825 |
| 2024-02-05 | 2.19 | $1.90 | 128000 |
| 2024-02-02 | 2.23 | $2.01 | 2710 |
| 2024-02-01 | 2.25 | $2.13 | 1005 |
| 2024-01-31 | 2.27 | $2.15 | 2900 |
| 2024-01-30 | 2.30 | $2.05 | 21725 |
| 2024-01-29 | 2.33 | $1.99 | 1000 |
| 2024-01-26 | 2.37 | $2.10 | 600 |
| 2024-01-25 | 2.40 | $2.10 | 92800 |
| 2024-01-24 | 2.42 | $2.14 | 47400 |
| 2024-01-23 | 2.44 | $2.10 | 2000 |
| 2024-01-22 | 2.46 | $2.14 | 30500 |
| 2024-01-19 | 2.48 | $1.99 | 4300 |
| 2024-01-18 | 2.51 | $2.06 | 122600 |
| 2024-01-17 | 2.53 | $2.03 | 2900 |
| 2024-01-16 | 2.55 | $2.46 | 1400 |
| 2024-01-12 | 2.55 | $2.55 | 800 |
| 2024-01-11 | 2.54 | $2.51 | 132 |
| 2024-01-10 | 2.54 | $2.46 | 2220 |
| 2024-01-09 | 2.53 | $2.51 | 1000 |
| 2024-01-08 | 2.52 | $2.50 | 9300 |
| 2024-01-05 | 2.51 | $2.52 | 3200 |
| 2024-01-04 | 2.50 | $2.50 | 9700 |
| 2024-01-03 | 2.50 | $2.61 | 1800 |
| 2024-01-02 | 2.51 | $2.64 | 1200 |
| 2023-12-29 | 2.51 | $2.64 | 9400 |
| 2023-12-28 | 2.52 | $2.80 | 71400 |
| 2023-12-27 | 2.51 | $2.66 | 8200 |
| 2023-12-26 | 2.51 | $2.53 | 5320 |
| 2023-12-22 | 2.50 | $2.56 | — |
| 2023-12-21 | 2.50 | $2.56 | 2000 |
| 2023-12-20 | 2.50 | $2.53 | 400 |
| 2023-12-19 | 2.49 | $2.54 | 1200 |
| 2023-12-18 | 2.48 | $2.53 | 500 |
| 2023-12-15 | 2.47 | $2.38 | 1000 |
| 2023-12-14 | 2.47 | $2.49 | 1100 |
| 2023-12-13 | 2.46 | $2.37 | 10300 |
| 2023-12-12 | 2.47 | $2.37 | 5025 |
| 2023-12-11 | 2.46 | $2.37 | 6500 |
| 2023-12-08 | 2.46 | $2.25 | 2220 |
| 2023-12-07 | 2.46 | $2.30 | 6730 |
| 2023-12-06 | 2.46 | $2.37 | 10000 |
| 2023-12-05 | 2.46 | $2.59 | 240 |
| 2023-12-04 | 2.45 | $2.70 | 1131 |
| 2023-12-01 | 2.42 | $2.70 | 2700 |
| 2023-11-30 | 2.40 | $2.74 | 6500 |
| 2023-11-29 | 2.38 | $2.70 | 1009 |
| 2023-11-28 | 2.36 | $2.52 | 7400 |
| 2023-11-27 | 2.35 | $2.38 | 18200 |
| 2023-11-24 | 2.34 | $2.59 | — |
| 2023-11-22 | 2.32 | $2.59 | 1000 |
| 2023-11-21 | 2.31 | $2.33 | — |
| 2023-11-20 | 2.31 | $2.33 | 5100 |
| 2023-11-17 | 2.31 | $2.34 | 10000 |
| 2023-11-16 | 2.31 | $2.30 | 2500 |
| 2023-11-15 | 2.30 | $2.43 | 3400 |
| 2023-11-14 | 2.29 | $2.43 | 1206 |
| 2023-11-13 | 2.28 | $2.26 | 2000 |
| 2023-11-10 | 2.27 | $2.30 | 12600 |
| 2023-11-09 | 2.26 | $2.36 | 900 |
| 2023-11-08 | 2.26 | $2.25 | 1400 |
| 2023-11-07 | 2.26 | $2.32 | 1236 |
| 2023-11-06 | 2.25 | $2.39 | 1608 |
| 2023-11-03 | 2.24 | $2.20 | 5200 |
| 2023-11-02 | 2.24 | $2.25 | 9232 |
| 2023-11-01 | 2.22 | $2.33 | 1700 |
| 2023-10-31 | 2.20 | $2.36 | 12100 |
| 2023-10-30 | 2.18 | $2.20 | 545 |
| 2023-10-27 | 2.18 | $2.26 | — |
| 2023-10-26 | 2.17 | $2.26 | 1500 |
| 2023-10-25 | 2.16 | $2.35 | 3901 |
| 2023-10-24 | 2.15 | $2.33 | 31000 |
| 2023-10-23 | 2.15 | $2.20 | 2120 |
| 2023-10-20 | 2.15 | $2.34 | 7700 |
| 2023-10-19 | 2.15 | $2.20 | 3708 |
| 2023-10-18 | 2.15 | $2.20 | 19837 |
| 2023-10-17 | 2.16 | $2.15 | — |
| 2023-10-16 | 2.17 | $2.15 | 245 |
| 2023-10-13 | 2.18 | $2.18 | 46700 |
| 2023-10-12 | 2.19 | $2.23 | 100 |
| 2023-10-11 | 2.20 | $2.24 | — |
| 2023-10-10 | 2.20 | $2.24 | 436 |
| 2023-10-09 | 2.21 | $2.20 | 9300 |
| 2023-10-06 | 2.21 | $2.05 | 300 |
| 2023-10-05 | 2.22 | $1.98 | 2000 |
| 2023-10-04 | 2.23 | $1.94 | 2318 |
| 2023-10-03 | 2.24 | $1.98 | 22143 |
| 2023-10-02 | 2.26 | $2.05 | 30000 |
| 2023-09-29 | 2.27 | $2.11 | 1200 |
| 2023-09-28 | 2.29 | $2.17 | 5100 |
| 2023-09-27 | 2.30 | $2.10 | 4607 |
| 2023-09-26 | 2.31 | $2.23 | 200 |
| 2023-09-25 | 2.32 | $2.27 | 4300 |
| 2023-09-22 | 2.32 | $2.24 | — |
| 2023-09-21 | 2.32 | $2.24 | 5100 |
| 2023-09-20 | 2.32 | $2.40 | 628 |
| 2023-09-19 | 2.30 | $2.45 | 2412 |
| 2023-09-18 | 2.28 | $2.38 | 320 |
| 2023-09-15 | 2.27 | $2.35 | 1501 |
| 2023-09-14 | 2.27 | $2.42 | 61605 |
| 2023-09-13 | 2.26 | $2.27 | — |
| 2023-09-12 | 2.26 | $2.27 | — |
| 2023-09-11 | 2.27 | $2.27 | 6300 |
| 2023-09-08 | 2.27 | $2.24 | 2516 |
| 2023-09-07 | 2.28 | $2.17 | 2500 |
| 2023-09-06 | 2.30 | $2.25 | 2500 |
| 2023-09-05 | 2.30 | $2.32 | 700 |
| 2023-09-01 | 2.31 | $2.32 | 1130 |
| 2023-08-31 | 2.32 | $2.43 | 400 |
| 2023-08-30 | 2.32 | $2.43 | 3000 |
| 2023-08-29 | 2.32 | $2.32 | 5200 |
| 2023-08-28 | 2.33 | $2.32 | — |
| 2023-08-25 | 2.33 | $2.32 | 300 |
| 2023-08-24 | 2.34 | $2.32 | 109 |
| 2023-08-23 | 2.35 | $2.08 | — |
| 2023-08-22 | 2.36 | $2.08 | 200 |
| 2023-08-21 | 2.38 | $2.11 | 500 |
| 2023-08-18 | 2.40 | $2.10 | 5000 |
| 2023-08-17 | 2.42 | $2.28 | — |
| 2023-08-16 | 2.43 | $2.28 | 300 |
| 2023-08-15 | 2.44 | $2.30 | 4900 |
| 2023-08-14 | 2.46 | $2.44 | 600 |
| 2023-08-11 | 2.47 | $2.36 | 5100 |
| 2023-08-10 | 2.49 | $2.40 | 700 |
| 2023-08-09 | 2.50 | $2.44 | 1300 |
| 2023-08-08 | 2.49 | $2.44 | — |
| 2023-08-07 | 2.48 | $2.44 | 800 |
| 2023-08-04 | 2.48 | $2.50 | 200 |
| 2023-08-03 | 2.46 | $2.50 | 4700 |
| 2023-08-02 | 2.45 | $2.38 | 3700 |
| 2023-08-01 | 2.44 | $2.52 | 500 |
| 2023-07-31 | 2.43 | $2.38 | 500 |
| 2023-07-28 | 2.42 | $2.39 | 600 |
| 2023-07-27 | 2.40 | $2.50 | 2338 |
| 2023-07-26 | 2.39 | $2.43 | 600 |
| 2023-07-25 | 2.38 | $2.45 | 4200 |
| 2023-07-24 | 2.37 | $2.44 | 4000 |
| 2023-07-21 | 2.36 | $2.55 | 2700 |
| 2023-07-20 | 2.35 | $2.43 | 19900 |
| 2023-07-19 | 2.34 | $2.59 | 2300 |
| 2023-07-18 | 2.32 | $2.65 | 19810 |
| 2023-07-17 | 2.31 | $2.66 | 4600 |
| 2023-07-14 | 2.29 | $2.73 | 2800 |
| 2023-07-13 | 2.27 | $2.55 | 3721 |
| 2023-07-12 | 2.26 | $2.28 | 800 |
| 2023-07-11 | 2.26 | $2.32 | 215 |
| 2023-07-10 | 2.26 | $2.25 | 6100 |
| 2023-07-07 | 2.27 | $2.17 | 3600 |
| 2023-07-06 | 2.28 | $2.23 | 6300 |
| 2023-07-05 | 2.28 | $2.31 | 6300 |
| 2023-07-03 | 2.29 | $2.25 | 10500 |
| 2023-06-30 | 2.28 | $2.17 | 11732 |
| 2023-06-29 | 2.29 | $2.12 | 7100 |
| 2023-06-28 | 2.29 | $2.21 | 6407 |
| 2023-06-27 | 2.29 | $2.27 | 9130 |
| 2023-06-26 | 2.30 | $2.30 | 9725 |
| 2023-06-23 | 2.30 | $2.25 | 11900 |
| 2023-06-22 | 2.30 | $2.25 | 30613 |
| 2023-06-21 | 2.31 | $2.21 | 1500 |
| 2023-06-20 | 2.32 | $2.28 | 500 |
| 2023-06-16 | 2.33 | $2.34 | — |
| 2023-06-15 | 2.33 | $2.34 | 100 |
| 2023-06-14 | 2.34 | $2.32 | — |
| 2023-06-13 | 2.35 | $2.32 | — |
| 2023-06-12 | 2.37 | $2.32 | 2000 |
| 2023-06-09 | 2.38 | $2.35 | 1100 |
| 2023-06-08 | 2.40 | $2.34 | 100 |
| 2023-06-07 | 2.41 | $2.34 | 1400 |
| 2023-06-06 | 2.43 | $2.38 | 400 |
| 2023-06-05 | 2.44 | $2.37 | 11000 |
| 2023-06-02 | 2.45 | $2.21 | 4010 |
| 2023-06-01 | 2.46 | $2.23 | 3000 |
| 2023-05-31 | 2.47 | $2.17 | 8300 |
| 2023-05-30 | 2.48 | $2.30 | — |
| 2023-05-26 | 2.48 | $2.30 | 1800 |
| 2023-05-25 | 2.49 | $2.30 | 2500 |
| 2023-05-24 | 2.49 | $2.35 | 800 |
| 2023-05-23 | 2.49 | $2.37 | 4000 |
| 2023-05-22 | 2.48 | $2.39 | 30000 |
| 2023-05-19 | 2.47 | $2.47 | 96400 |
| 2023-05-18 | 2.46 | $2.45 | 7705 |
| 2023-05-17 | 2.46 | $2.49 | 4000 |
| 2023-05-16 | 2.46 | $2.54 | 1300 |
| 2023-05-15 | 2.45 | $2.65 | 27500 |
| 2023-05-12 | 2.44 | $2.64 | 9050 |
| 2023-05-11 | 2.43 | $2.64 | 13525 |
| 2023-05-10 | 2.42 | $2.64 | 23200 |
| 2023-05-09 | 2.41 | $2.68 | 9800 |
| 2023-05-08 | 2.38 | $2.60 | 7000 |
| 2023-05-05 | 2.36 | $2.50 | 15762 |
| 2023-05-04 | 2.35 | $2.50 | 312 |
| 2023-05-03 | 2.33 | $2.50 | 3600 |
| 2023-05-02 | 2.31 | $2.28 | 16881 |
| 2023-05-01 | 2.30 | $2.28 | 3300 |
| 2023-04-28 | 2.29 | $2.45 | 3200 |
| 2023-04-27 | 2.27 | $2.35 | 6400 |
| 2023-04-26 | 2.25 | $2.30 | 5700 |
| 2023-04-25 | 2.24 | $2.30 | 8027 |
| 2023-04-24 | 2.22 | $2.23 | 8604 |
| 2023-04-21 | 2.21 | $2.27 | 11300 |
| 2023-04-20 | 2.19 | $2.40 | 5939 |
| 2023-04-19 | 2.17 | $2.37 | 1400 |
| 2023-04-18 | 2.15 | $2.40 | 23200 |
| 2023-04-17 | 2.12 | $2.40 | 1000 |
| 2023-04-14 | 2.09 | $2.49 | 43008 |
| 2023-04-13 | 2.05 | $2.46 | 2800 |
| 2023-04-12 | 2.02 | $2.36 | 18100 |
| 2023-04-11 | 2.00 | $2.20 | 17440 |
| 2023-04-10 | 1.98 | $2.20 | 1125 |
| 2023-04-06 | 1.96 | $2.18 | 600 |
| 2023-04-05 | 1.95 | $2.15 | 18000 |
| 2023-04-04 | 1.93 | $2.15 | 3408 |
| 2023-04-03 | 1.92 | $2.10 | 1200 |
| 2023-03-31 | 1.91 | $2.12 | 6340 |
| 2023-03-30 | 1.90 | $2.00 | — |
| 2023-03-29 | 1.89 | $2.00 | 15000 |
| 2023-03-28 | 1.89 | $2.00 | 19900 |
| 2023-03-27 | 1.88 | $1.95 | 500 |
| 2023-03-24 | 1.87 | $1.95 | 57400 |
| 2023-03-23 | 1.86 | $1.92 | 25400 |
| 2023-03-22 | 1.86 | $1.92 | 12900 |
| 2023-03-21 | 1.86 | $1.98 | 600 |
| 2023-03-20 | 1.86 | $1.87 | 6300 |
| 2023-03-17 | 1.86 | $1.76 | 6800 |
| 2023-03-16 | 1.87 | $1.80 | 20600 |
| 2023-03-15 | 1.89 | $1.79 | 5447 |
| 2023-03-14 | 1.91 | $1.91 | — |
| 2023-03-13 | 1.92 | $1.91 | 14000 |
| 2023-03-10 | 1.93 | $1.80 | 200 |
| 2023-03-09 | 1.95 | $1.83 | 240 |
| 2023-03-08 | 1.98 | $1.87 | — |
| 2023-03-07 | 2.00 | $1.87 | 86400 |
| 2023-03-06 | 2.01 | $1.92 | 2600 |
| 2023-03-03 | 2.03 | $1.94 | 7900 |
| 2023-03-02 | 2.05 | $1.86 | 11000 |
| 2023-03-01 | 2.06 | $1.86 | 7500 |
| 2023-02-28 | 2.08 | $1.86 | 3000 |
| 2023-02-27 | 2.10 | $1.77 | 15000 |
| 2023-02-24 | 2.13 | $1.82 | 200 |
| 2023-02-23 | 2.15 | $1.90 | 400 |
| 2023-02-22 | 2.17 | $1.89 | 100 |
| 2023-02-21 | 2.20 | $1.92 | 5750 |
| 2023-02-17 | 2.22 | $1.92 | 5440 |
| 2023-02-16 | 2.23 | $2.04 | 20600 |
| 2023-02-15 | 2.24 | $2.14 | 4875 |
| 2023-02-14 | 2.25 | $2.14 | 500 |
| 2023-02-13 | 2.26 | $2.13 | 25000 |
| 2023-02-10 | 2.27 | $2.14 | 5025 |
| 2023-02-09 | 2.27 | $2.26 | 4437 |
| 2023-02-08 | 2.27 | $2.26 | 2900 |
| 2023-02-07 | 2.27 | $2.27 | 5000 |
| 2023-02-06 | 2.27 | $2.18 | 12323 |
| 2023-02-03 | 2.27 | $2.22 | 2100 |
| 2023-02-02 | 2.27 | $2.33 | 11000 |
| 2023-02-01 | 2.26 | $2.23 | 1200 |
| 2023-01-31 | 2.25 | $2.25 | 31500 |
| 2023-01-30 | 2.24 | $2.28 | 4000 |
| 2023-01-27 | 2.23 | $2.28 | 1200 |
| 2023-01-26 | 2.21 | $2.29 | 4000 |
| 2023-01-25 | 2.20 | $2.25 | 300 |
| 2023-01-24 | 2.19 | $2.42 | 8000 |
| 2023-01-23 | 2.17 | $2.29 | 938 |
| 2023-01-20 | 2.16 | $2.22 | 20000 |
| 2023-01-19 | 2.14 | $2.30 | 75000 |
| 2023-01-18 | 2.12 | $2.30 | 9000 |
| 2023-01-17 | 2.10 | $2.27 | 14200 |
| 2023-01-13 | 2.09 | $2.29 | 4122 |
| 2023-01-12 | 2.07 | $2.28 | 24800 |
| 2023-01-11 | 2.05 | $2.21 | 10603 |
| 2023-01-10 | 2.04 | $2.17 | 1236 |
| 2023-01-09 | 2.03 | $2.28 | 8000 |
| 2023-01-06 | 2.01 | $2.28 | 7636 |
| 2023-01-05 | 1.99 | $2.15 | 6700 |
| 2023-01-04 | 1.98 | $2.11 | 5700 |
| 2023-01-03 | 1.97 | $2.04 | 2815 |
| 2022-12-30 | 1.96 | $2.09 | 700 |
| 2022-12-29 | 1.95 | $2.02 | 9100 |
| 2022-12-28 | 1.94 | $1.99 | 40800 |
| 2022-12-27 | 1.93 | $2.02 | 9748 |
| 2022-12-23 | 1.91 | $2.06 | 60003 |
| 2022-12-22 | 1.90 | $1.96 | 9000 |
| 2022-12-21 | 1.89 | $2.12 | 8500 |
| 2022-12-20 | 1.87 | $1.89 | 84831 |
| 2022-12-19 | 1.86 | $1.87 | 60010 |
| 2022-12-16 | 1.85 | $1.94 | 24000 |
| 2022-12-15 | 1.84 | $1.95 | 40100 |
| 2022-12-14 | 1.83 | $1.95 | 152000 |
| 2022-12-13 | 1.82 | $1.95 | 12100 |
| 2022-12-12 | 1.81 | $1.96 | 20100 |
| 2022-12-09 | 1.80 | $1.96 | 10546 |
| 2022-12-08 | 1.78 | $1.94 | 2500 |
| 2022-12-07 | 1.76 | $1.87 | 16100 |
| 2022-12-06 | 1.74 | $1.89 | 26503 |
| 2022-12-05 | 1.72 | $1.85 | 8100 |
| 2022-12-02 | 1.69 | $1.89 | 141200 |
| 2022-12-01 | 1.66 | $1.95 | 4006 |
| 2022-11-30 | 1.63 | $1.76 | 4017 |
| 2022-11-29 | 1.61 | $1.75 | 600 |
| 2022-11-28 | 1.59 | $1.77 | 10500 |
| 2022-11-25 | 1.57 | $1.77 | 10100 |
| 2022-11-23 | 1.55 | $1.77 | 45100 |
| 2022-11-22 | 1.53 | $1.70 | 100 |
| 2022-11-21 | 1.50 | $1.70 | 3644 |
| 2022-11-18 | 1.48 | $1.71 | 18432 |
| 2022-11-17 | 1.45 | $1.66 | 1235 |
| 2022-11-16 | 1.43 | $1.71 | 23500 |
| 2022-11-15 | 1.41 | $1.81 | 100 |
| 2022-11-14 | 1.38 | $1.75 | 82000 |
| 2022-11-11 | 1.35 | $1.79 | 1310 |
| 2022-11-10 | 1.32 | $1.62 | 7200 |
| 2022-11-09 | 1.30 | $1.54 | 22400 |
| 2022-11-08 | 1.29 | $1.44 | 9200 |
| 2022-11-07 | 1.28 | $1.39 | 58640 |
| 2022-11-04 | 1.28 | $1.37 | 21304 |
| 2022-11-03 | 1.28 | $1.24 | 6500 |
| 2022-11-02 | 1.28 | $1.39 | 160550 |
| 2022-11-01 | 1.28 | $1.39 | 10000 |
| 2022-10-31 | 1.28 | $1.34 | 3000 |
| 2022-10-28 | 1.28 | $1.35 | 500 |
| 2022-10-27 | 1.28 | $1.32 | 321000 |
| 2022-10-26 | 1.28 | $1.32 | 4910 |
| 2022-10-25 | 1.28 | $1.20 | 27845 |
| 2022-10-24 | 1.28 | $1.17 | 47903 |
| 2022-10-21 | 1.28 | $1.21 | 30200 |
| 2022-10-20 | 1.29 | $1.21 | 1200 |
| 2022-10-19 | 1.29 | $1.25 | 62201 |
| 2022-10-18 | 1.30 | $1.30 | 37000 |
| 2022-10-17 | 1.31 | $1.19 | 3531 |
| 2022-10-14 | 1.32 | $1.21 | 32100 |
| 2022-10-13 | 1.33 | $1.25 | 15000 |
| 2022-10-12 | 1.33 | $1.24 | 40600 |
| 2022-10-11 | 1.35 | $1.23 | 51415 |
| 2022-10-10 | 1.37 | $1.33 | 171600 |
| 2022-10-07 | 1.38 | $1.39 | 46100 |
| 2022-10-06 | 1.39 | $1.39 | 112712 |
| 2022-10-05 | 1.40 | $1.39 | 65815 |
| 2022-10-04 | 1.40 | $1.39 | 60000 |
| 2022-10-03 | 1.41 | $1.34 | 6900 |
| 2022-09-30 | 1.42 | $1.35 | 8100 |
| 2022-09-29 | 1.43 | $1.31 | 74000 |
| 2022-09-28 | 1.44 | $1.27 | 42425 |
| 2022-09-27 | 1.46 | $1.21 | 4900 |
| 2022-09-26 | 1.48 | $1.21 | 22629 |
| 2022-09-23 | 1.51 | $1.27 | 219900 |
| 2022-09-22 | 1.53 | $1.35 | 19800 |
| 2022-09-21 | 1.55 | $1.37 | 50200 |
| 2022-09-20 | 1.57 | $1.44 | 13330 |
| 2022-09-19 | 1.58 | $1.39 | 21400 |
| 2022-09-16 | 1.59 | $1.41 | 79400 |
| 2022-09-15 | 1.61 | $1.41 | 14000 |
| 2022-09-14 | 1.64 | $1.51 | 5100 |
| 2022-09-13 | 1.65 | $1.63 | 910 |
| 2022-09-12 | 1.67 | $1.62 | 1720 |
| 2022-09-09 | 1.68 | $1.60 | 113100 |
| 2022-09-08 | 1.70 | $1.48 | 10400 |
| 2022-09-07 | 1.73 | $1.48 | 8000 |
| 2022-09-06 | 1.75 | $1.52 | 21100 |
| 2022-09-02 | 1.77 | $1.53 | 13500 |
| 2022-09-01 | 1.79 | $1.50 | 20304 |
| 2022-08-31 | 1.81 | $1.63 | 1800 |
| 2022-08-30 | 1.82 | $1.60 | 9600 |
| 2022-08-29 | 1.83 | $1.66 | 137643 |
| 2022-08-26 | 1.84 | $1.74 | 11731 |
| 2022-08-25 | 1.85 | $1.74 | 3700 |
| 2022-08-24 | 1.85 | $1.72 | 29510 |
| 2022-08-23 | 1.85 | $1.73 | 16300 |
| 2022-08-22 | 1.85 | $1.65 | 813 |
| 2022-08-19 | 1.85 | $1.71 | 13200 |
| 2022-08-18 | 1.84 | $1.80 | 23930 |
| 2022-08-17 | 1.83 | $1.86 | 50045 |
| 2022-08-16 | 1.82 | $1.87 | 61900 |
| 2022-08-15 | 1.80 | $1.86 | 50400 |
| 2022-08-12 | 1.79 | $1.97 | 35200 |
| 2022-08-11 | 1.77 | $1.97 | 4000 |
| 2022-08-10 | 1.76 | $1.97 | 17145 |
| 2022-08-09 | 1.74 | $1.93 | 92900 |
| 2022-08-08 | 1.72 | $1.92 | 113100 |
| 2022-08-05 | 1.70 | $1.92 | 100 |
| 2022-08-04 | 1.69 | $1.89 | 47935 |
| 2022-08-03 | 1.68 | $1.86 | 3000 |
| 2022-08-02 | 1.67 | $1.85 | 121914 |
| 2022-08-01 | 1.66 | $1.89 | 49200 |
| 2022-07-29 | 1.65 | $1.84 | 51300 |
| 2022-07-28 | 1.64 | $1.78 | 20933 |
| 2022-07-27 | 1.63 | $1.71 | 10400 |
| 2022-07-26 | 1.64 | $1.67 | 17000 |
| 2022-07-25 | 1.65 | $1.70 | 4400 |
| 2022-07-22 | 1.68 | $1.59 | 8000 |
| 2022-07-21 | 1.72 | $1.58 | 28050 |
| 2022-07-20 | 1.76 | $1.58 | 7200 |
| 2022-07-19 | 1.81 | $1.60 | 4900 |
| 2022-07-18 | 1.85 | $1.64 | 4900 |
| 2022-07-15 | 1.89 | $1.58 | 2800 |
| 2022-07-14 | 1.93 | $1.60 | 18200 |
| 2022-07-13 | 1.97 | $1.59 | 10000 |
| 2022-07-12 | 2.01 | $1.58 | 10000 |
| 2022-07-11 | 2.05 | $1.58 | 109800 |
| 2022-07-08 | 2.09 | $1.65 | 1600 |
| 2022-07-07 | 2.14 | $1.69 | 1700 |
| 2022-07-06 | 2.19 | $1.68 | 4900 |
| 2022-07-05 | 2.24 | $1.65 | 12602 |
| 2022-07-01 | 2.29 | $1.66 | 3200 |
| 2022-06-30 | 2.35 | $1.66 | 13200 |
| 2022-06-29 | 2.40 | $1.66 | 17500 |
| 2022-06-28 | 2.45 | $1.81 | 154700 |
| 2022-06-27 | 2.49 | $1.91 | 47600 |
| 2022-06-24 | 2.53 | $2.32 | — |
| 2022-06-23 | 2.55 | $2.32 | 4325 |
| 2022-06-22 | 2.56 | $2.49 | — |
| 2022-06-21 | 2.57 | $2.49 | 1100 |
| 2022-06-17 | 2.57 | $2.50 | 800 |
| 2022-06-16 | 2.57 | $2.42 | 2400 |
| 2022-06-15 | 2.57 | $2.37 | 4300 |
| 2022-06-14 | 2.57 | $2.30 | 2301 |
| 2022-06-13 | 2.58 | $2.36 | 9442 |
| 2022-06-10 | 2.58 | $2.43 | 44620 |
| 2022-06-09 | 2.58 | $2.52 | 1211 |
| 2022-06-08 | 2.58 | $2.63 | 2325 |
| 2022-06-07 | 2.57 | $2.59 | 1100 |
| 2022-06-06 | 2.57 | $2.72 | 6500 |
| 2022-06-03 | 2.57 | $2.72 | 21001 |
| 2022-06-02 | 2.58 | $2.72 | 9500 |
| 2022-06-01 | 2.58 | $2.68 | 800 |
| 2022-05-31 | 2.59 | $2.70 | 109705 |
| 2022-05-27 | 2.59 | $2.68 | 10600 |
| 2022-05-26 | 2.60 | $2.65 | — |
| 2022-05-25 | 2.61 | $2.65 | 2000 |
| 2022-05-24 | 2.62 | $2.65 | 46026 |
| 2022-05-23 | 2.63 | $2.67 | 200 |
| 2022-05-20 | 2.64 | $2.47 | — |
| 2022-05-19 | 2.67 | $2.47 | 3000 |
| 2022-05-18 | 2.71 | $2.41 | 15340 |
| 2022-05-17 | 2.76 | $2.42 | 2030 |
| 2022-05-16 | 2.80 | $2.40 | 3336 |
| 2022-05-13 | 2.85 | $2.34 | 2000 |
| 2022-05-12 | 2.91 | $2.42 | 20000 |
| 2022-05-11 | 2.96 | $2.56 | 14521 |
| 2022-05-10 | 2.99 | $2.57 | 337 |
| 2022-05-09 | 3.03 | $2.56 | 6621 |
| 2022-05-06 | 3.07 | $2.71 | 800 |
| 2022-05-05 | 3.09 | $2.79 | — |
| 2022-05-04 | 3.11 | $2.79 | 200 |
| 2022-05-03 | 3.14 | $2.82 | — |
| 2022-05-02 | 3.17 | $2.82 | 3339 |
| 2022-04-29 | 3.19 | $2.83 | — |
| 2022-04-28 | 3.22 | $2.83 | 7023 |
| 2022-04-27 | 3.24 | $2.82 | 10200 |
| 2022-04-26 | 3.27 | $2.93 | 2020 |
| 2022-04-25 | 3.29 | $2.89 | 27122 |
| 2022-04-22 | 3.32 | $3.00 | 98300 |
| 2022-04-21 | 3.33 | $3.20 | 5703 |
| 2022-04-20 | 3.33 | $3.40 | 1519 |
| 2022-04-19 | 3.33 | $3.36 | 7523 |
| 2022-04-18 | 3.32 | $3.41 | 200 |
| 2022-04-14 | 3.31 | $3.41 | 301 |
| 2022-04-13 | 3.31 | $3.40 | 9749 |
| 2022-04-12 | 3.30 | $3.34 | 45344 |
| 2022-04-11 | 3.29 | $3.32 | 11801 |
| 2022-04-08 | 3.28 | $3.23 | 3400 |
| 2022-04-07 | 3.29 | $3.22 | 1943 |
| 2022-04-06 | 3.29 | $3.24 | 830 |
| 2022-04-05 | 3.29 | $3.38 | — |
| 2022-04-04 | 3.28 | $3.38 | 10115 |
| 2022-04-01 | 3.28 | $3.26 | 3200 |
| 2022-03-31 | 3.27 | $3.35 | 1400 |
| 2022-03-30 | 3.25 | $3.30 | 2305 |
| 2022-03-29 | 3.24 | $3.38 | — |
| 2022-03-28 | 3.22 | $3.38 | 1346 |
| 2022-03-25 | 3.20 | $3.35 | 5100 |
| 2022-03-24 | 3.19 | $3.26 | — |
| 2022-03-23 | 3.18 | $3.26 | 2900 |
| 2022-03-22 | 3.18 | $3.29 | 4805 |
| 2022-03-21 | 3.16 | $3.25 | 12236 |
| 2022-03-18 | 3.15 | $3.27 | 4315 |
| 2022-03-17 | 3.13 | $3.27 | 14000 |
| 2022-03-16 | 3.12 | $3.21 | 9826 |
| 2022-03-15 | 3.09 | $3.14 | 6025 |
| 2022-03-14 | 3.08 | $3.23 | 16307 |
| 2022-03-11 | 3.05 | $3.28 | 5111 |
| 2022-03-10 | 3.02 | $3.30 | 2600 |
| 2022-03-09 | 2.98 | $3.17 | 13100 |
| 2022-03-08 | 2.96 | $3.27 | 14300 |
| 2022-03-07 | 2.92 | $3.31 | 2800 |
| 2022-03-04 | 2.88 | $3.12 | 60000 |
| 2022-03-03 | 2.85 | $3.00 | 4000 |
| 2022-03-02 | 2.83 | $3.06 | 2500 |
| 2022-03-01 | 2.80 | $2.97 | 3400 |
| 2022-02-28 | 2.78 | $3.04 | 2800 |
| 2022-02-25 | 2.75 | $3.08 | 14517 |
| 2022-02-24 | 2.72 | $3.16 | 5025 |
| 2022-02-23 | 2.70 | $3.08 | 4100 |
| 2022-02-22 | 2.68 | $3.07 | 7100 |
| 2022-02-18 | 2.67 | $2.97 | 8100 |
| 2022-02-17 | 2.67 | $2.95 | 13500 |
| 2022-02-16 | 2.67 | $2.91 | 10200 |
| 2022-02-15 | 2.66 | $2.77 | 5600 |
| 2022-02-14 | 2.67 | $2.84 | 30600 |
| 2022-02-11 | 2.67 | $2.66 | 64100 |
| 2022-02-10 | 2.68 | $2.65 | 3500 |
| 2022-02-09 | 2.69 | $2.61 | 1500 |
| 2022-02-08 | 2.70 | $2.62 | — |
| 2022-02-07 | 2.70 | $2.62 | 7900 |
| 2022-02-04 | 2.71 | $2.50 | 1400 |
| 2022-02-03 | 2.72 | $2.50 | 76407 |
| 2022-02-02 | 2.74 | $2.58 | 1920 |
| 2022-02-01 | 2.76 | $2.51 | 900 |
| 2022-01-31 | 2.78 | $2.45 | 51022 |
| 2022-01-28 | 2.80 | $2.42 | 5900 |
| 2022-01-27 | 2.83 | $2.49 | 45515 |
| 2022-01-26 | 2.85 | $2.75 | 19336 |
| 2022-01-25 | 2.86 | $2.80 | 532 |
| 2022-01-24 | 2.86 | $2.85 | 800 |
| 2022-01-21 | 2.86 | $2.90 | 8700 |
| 2022-01-20 | 2.86 | $2.95 | 22800 |
| 2022-01-19 | 2.85 | $2.80 | 41100 |
| 2022-01-18 | 2.85 | $2.80 | 7130 |
| 2022-01-14 | 2.85 | $2.92 | 708 |
| 2022-01-13 | 2.84 | $2.83 | 3000 |
| 2022-01-12 | 2.84 | $2.91 | 54300 |
| 2022-01-11 | 2.83 | $2.79 | 5313 |
| 2022-01-10 | 2.83 | $2.72 | 800 |
| 2022-01-07 | 2.84 | $2.74 | 400 |
| 2022-01-06 | 2.84 | $2.78 | 26405 |
| 2022-01-05 | 2.85 | $2.89 | 23100 |
| 2022-01-04 | 2.84 | $2.91 | 430 |
| 2022-01-03 | 2.83 | $2.88 | 1901 |
| 2021-12-31 | 2.82 | $2.92 | 91000 |
| 2021-12-30 | 2.81 | $2.92 | 3245 |
| 2021-12-29 | 2.80 | $2.94 | 3935 |
| 2021-12-28 | 2.80 | $2.88 | 4000 |
| 2021-12-27 | 2.81 | $2.87 | 23700 |
| 2021-12-23 | 2.81 | $2.87 | 30600 |
| 2021-12-22 | 2.82 | $2.84 | 18334 |
| 2021-12-21 | 2.82 | $2.82 | 2700 |
| 2021-12-20 | 2.83 | $2.73 | 8315 |
| 2021-12-17 | 2.85 | $2.81 | 56900 |
| 2021-12-16 | 2.87 | $2.75 | 18501 |
| 2021-12-15 | 2.88 | $2.77 | 67600 |
| 2021-12-14 | 2.90 | $2.77 | 20600 |
| 2021-12-13 | 2.91 | $2.82 | 1500 |
| 2021-12-10 | 2.93 | $2.83 | 55900 |
| 2021-12-09 | 2.94 | $2.83 | 3700 |
| 2021-12-08 | 2.95 | $2.86 | 42600 |
| 2021-12-07 | 2.95 | $2.70 | 25025 |
| 2021-12-06 | 2.96 | $2.70 | 44003 |
| 2021-12-03 | 2.96 | $2.68 | 11400 |
| 2021-12-02 | 2.96 | $2.77 | 66908 |
| 2021-12-01 | 2.95 | $2.82 | 16400 |
| 2021-11-30 | 2.94 | $2.96 | 50050 |
| 2021-11-29 | 2.93 | $2.96 | 6200 |
| 2021-11-26 | 2.92 | $2.94 | 5800 |
| 2021-11-24 | 2.91 | $2.98 | 22100 |
| 2021-11-23 | 2.90 | $2.88 | 3800 |
| 2021-11-22 | 2.90 | $2.99 | 20000 |
| 2021-11-19 | 2.90 | $3.14 | 11900 |
| 2021-11-18 | 2.88 | $3.17 | 10909 |
| 2021-11-17 | 2.87 | $3.06 | 57400 |
| 2021-11-16 | 2.86 | $3.07 | 13636 |
| 2021-11-15 | 2.84 | $3.10 | 25200 |
| 2021-11-12 | 2.83 | $3.08 | 15100 |
| 2021-11-11 | 2.82 | $3.09 | 25200 |
| 2021-11-10 | 2.81 | $2.95 | 36942 |
| 2021-11-09 | 2.81 | $2.87 | 30300 |
| 2021-11-08 | 2.80 | $2.90 | 82200 |
| 2021-11-05 | 2.79 | $2.80 | 26400 |
| 2021-11-04 | 2.79 | $2.60 | 23700 |
| 2021-11-03 | 2.80 | $2.68 | 57100 |
| 2021-11-02 | 2.80 | $2.59 | 25200 |
| 2021-11-01 | 2.80 | $2.76 | 30100 |
| 2021-10-29 | 2.79 | $2.70 | 17900 |
| 2021-10-28 | 2.79 | $2.78 | 4113 |
| 2021-10-27 | 2.77 | $2.83 | 700 |
| 2021-10-26 | 2.76 | $2.84 | 1100 |
| 2021-10-25 | 2.74 | $2.89 | 132000 |
| 2021-10-22 | 2.73 | $2.83 | 21600 |
| 2021-10-21 | 2.72 | $2.88 | 44200 |
| 2021-10-20 | 2.72 | $2.88 | 1200 |
| 2021-10-19 | 2.71 | $2.83 | 16000 |
| 2021-10-18 | 2.71 | $2.83 | 5530 |
| 2021-10-15 | 2.70 | $2.87 | 3600 |
| 2021-10-14 | 2.69 | $2.91 | 2815 |
| 2021-10-13 | 2.68 | $2.83 | 24100 |
| 2021-10-12 | 2.69 | $2.74 | 8000 |
| 2021-10-11 | 2.69 | $2.75 | 24500 |
| 2021-10-08 | 2.70 | $2.77 | 26600 |
| 2021-10-07 | 2.70 | $2.73 | 27900 |
| 2021-10-06 | 2.71 | $2.73 | 31211 |
| 2021-10-05 | 2.72 | $2.70 | 2000 |
| 2021-10-04 | 2.73 | $2.57 | 11600 |
| 2021-10-01 | 2.75 | $2.57 | 1800 |
| 2021-09-30 | 2.77 | $2.51 | 20500 |
| 2021-09-29 | 2.79 | $2.52 | 4600 |
| 2021-09-28 | 2.81 | $2.48 | 23200 |
| 2021-09-27 | 2.83 | $2.67 | 4102 |
| 2021-09-24 | 2.84 | $2.67 | 6000 |
| 2021-09-23 | 2.85 | $2.77 | 2205 |
| 2021-09-22 | 2.86 | $2.76 | 46900 |
| 2021-09-21 | 2.87 | $2.75 | 6600 |
| 2021-09-20 | 2.87 | $2.66 | 6315 |
| 2021-09-17 | 2.88 | $2.73 | 5120 |
| 2021-09-16 | 2.89 | $2.78 | 6400 |
| 2021-09-15 | 2.89 | $2.88 | 3100 |
| 2021-09-14 | 2.89 | $2.81 | 1500 |
| 2021-09-13 | 2.89 | $2.92 | 2800 |
| 2021-09-10 | 2.89 | $2.81 | 10635 |
| 2021-09-09 | 2.89 | $2.82 | 4000 |
| 2021-09-08 | 2.90 | $2.93 | 10000 |
| 2021-09-07 | 2.90 | $2.96 | 1100 |
| 2021-09-03 | 2.90 | $2.96 | 14006 |
| 2021-09-02 | 2.90 | $3.00 | 12300 |
| 2021-09-01 | 2.90 | $3.00 | 5200 |
| 2021-08-31 | 2.90 | $2.84 | 5545 |
| 2021-08-30 | 2.92 | $2.88 | 400 |
| 2021-08-27 | 2.93 | $2.92 | 19000 |
| 2021-08-26 | 2.93 | $2.88 | 17045 |
| 2021-08-25 | 2.95 | $2.89 | 5300 |
| 2021-08-24 | 2.96 | $2.91 | 12650 |
| 2021-08-23 | 2.97 | $2.91 | 9900 |
| 2021-08-20 | 2.98 | $2.85 | 600 |
| 2021-08-19 | 2.99 | $2.85 | 801 |
| 2021-08-18 | 3.00 | $2.86 | 500 |
| 2021-08-17 | 3.00 | $2.82 | 10314 |
| 2021-08-16 | 3.02 | $2.85 | 2606 |
| 2021-08-13 | 3.03 | $2.87 | 24000 |
| 2021-08-12 | 3.07 | $2.88 | 18400 |
| 2021-08-11 | 3.10 | $2.95 | 20300 |
| 2021-08-10 | 3.14 | $2.90 | 7500 |
| 2021-08-09 | 3.17 | $2.91 | 5530 |
| 2021-08-06 | 3.20 | $2.98 | 22821 |
| 2021-08-05 | 3.23 | $3.02 | 7700 |
| 2021-08-04 | 3.25 | $3.06 | 7300 |
| 2021-08-03 | 3.27 | $3.11 | 12825 |
| 2021-08-02 | 3.29 | $3.11 | 3600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
7.94
2026-07-29
Close Price
$8.09
Vol: 110
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.28
Average
3.79
Maximum
10.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 7.94 | $8.09 | 110 |
| 2026-07-28 | 7.92 | $8.09 | 300 |
| 2026-07-27 | 7.90 | $7.91 | 7406 |
| 2026-07-24 | 7.90 | $7.96 | 505 |
| 2026-07-23 | 7.89 | $7.96 | 505 |
| 2026-07-22 | 7.89 | $7.69 | 505 |
| 2026-07-21 | 7.91 | $7.69 | 32709 |
| 2026-07-20 | 7.93 | $7.40 | 2200 |
| 2026-07-17 | 7.99 | $7.09 | 505 |
| 2026-07-16 | 8.08 | $7.29 | 126400 |
| 2026-07-15 | 8.16 | $7.66 | 400 |
| 2026-07-14 | 8.22 | $7.66 | 302 |
| 2026-07-13 | 8.28 | $7.66 | 416 |
| 2026-07-10 | 8.34 | $7.82 | 450 |
| 2026-07-09 | 8.40 | $7.82 | 450 |
| 2026-07-08 | 8.46 | $7.82 | 450 |
| 2026-07-07 | 8.52 | $8.19 | 3514 |
| 2026-07-06 | 8.56 | $8.65 | 1700 |
| 2026-07-02 | 8.55 | $8.38 | 24821 |
| 2026-07-01 | 8.57 | $8.04 | 95100 |
| 2026-06-30 | 8.62 | $7.97 | 11700 |
| 2026-06-29 | 8.69 | $8.38 | 7500 |
| 2026-06-26 | 8.72 | $8.50 | 7500 |
| 2026-06-25 | 8.75 | $8.88 | 7500 |
| 2026-06-24 | 8.73 | $8.88 | 7600 |
| 2026-06-23 | 8.72 | $8.69 | 2814 |
| 2026-06-22 | 8.72 | $9.27 | 2037 |
| 2026-06-18 | 8.66 | $9.00 | 4824 |
| 2026-06-17 | 8.63 | $9.90 | 2300 |
| 2026-06-16 | 8.49 | $9.24 | 300 |
| 2026-06-15 | 8.41 | $8.86 | 600 |
| 2026-06-12 | 8.37 | $7.85 | 650 |
| 2026-06-11 | 8.42 | $7.85 | 9508 |
| 2026-06-10 | 8.48 | $6.99 | 2244 |
| 2026-06-09 | 8.64 | $7.85 | 26900 |
| 2026-06-08 | 8.72 | $7.85 | 2500 |
| 2026-06-05 | 8.81 | $8.27 | 1631 |
| 2026-06-04 | 8.87 | $8.65 | — |
| 2026-06-03 | 8.89 | $8.65 | 11510 |
| 2026-06-02 | 8.92 | $8.94 | 1900 |
| 2026-06-01 | 8.91 | $8.50 | 1100 |
| 2026-05-29 | 8.96 | $8.60 | 2400 |
| 2026-05-28 | 8.99 | $8.64 | 1000 |
| 2026-05-27 | 9.03 | $8.89 | 300 |
| 2026-05-26 | 9.05 | $8.96 | 436 |
| 2026-05-22 | 9.06 | $8.68 | 2900 |
| 2026-05-21 | 9.10 | $8.56 | 6600 |
| 2026-05-20 | 9.15 | $8.23 | 3500 |
| 2026-05-19 | 9.25 | $8.66 | 2600 |
| 2026-05-18 | 9.31 | $8.64 | 4900 |
| 2026-05-15 | 9.38 | $9.37 | 5614 |
| 2026-05-14 | 9.38 | $9.59 | 1000 |
| 2026-05-13 | 9.36 | $9.59 | 1000 |
| 2026-05-12 | 9.34 | $9.08 | 2710 |
| 2026-05-11 | 9.36 | $9.50 | 1100 |
| 2026-05-08 | 9.35 | $9.50 | 2142 |
| 2026-05-07 | 9.33 | $9.53 | 9115 |
| 2026-05-06 | 9.31 | $9.24 | 1300 |
| 2026-05-05 | 9.32 | $8.96 | 7530 |
| 2026-05-04 | 9.36 | $8.65 | 3000 |
| 2026-05-01 | 9.43 | $8.75 | 1425 |
| 2026-04-30 | 9.51 | $9.40 | 800 |
| 2026-04-29 | 9.52 | $9.40 | 800 |
| 2026-04-28 | 9.53 | $9.40 | 800 |
| 2026-04-27 | 9.54 | $9.40 | 800 |
| 2026-04-24 | 9.56 | $9.40 | 800 |
| 2026-04-23 | 9.58 | $9.40 | 65200 |
| 2026-04-22 | 9.59 | $9.33 | 1310 |
| 2026-04-21 | 9.62 | $9.64 | 4932 |
| 2026-04-20 | 9.62 | $10.00 | 400 |
| 2026-04-17 | 9.58 | $9.99 | 33200 |
| 2026-04-16 | 9.54 | $9.84 | 6430 |
| 2026-04-15 | 9.51 | $10.70 | 2300 |
| 2026-04-14 | 9.38 | $9.58 | 500 |
| 2026-04-13 | 9.36 | $9.29 | 1500 |
| 2026-04-10 | 9.37 | $9.81 | 1000 |
| 2026-04-09 | 9.32 | $9.85 | 5205 |
| 2026-04-08 | 9.26 | $9.74 | 3000 |
| 2026-04-07 | 9.21 | $9.09 | — |
| 2026-04-06 | 9.23 | $9.09 | 2300 |
| 2026-04-02 | 9.24 | $8.96 | 3632 |
| 2026-04-01 | 9.27 | $9.56 | 2838 |
| 2026-03-31 | 9.24 | $8.80 | 1040 |
| 2026-03-30 | 9.28 | $8.67 | 1500 |
| 2026-03-27 | 9.35 | $8.67 | 2320 |
| 2026-03-26 | 9.42 | $8.92 | 1500 |
| 2026-03-25 | 9.47 | $9.00 | 6118 |
| 2026-03-24 | 9.52 | $8.05 | 42318 |
| 2026-03-23 | 9.68 | $8.41 | 42812 |
| 2026-03-20 | 9.81 | $8.21 | 6600 |
| 2026-03-19 | 9.98 | $8.35 | 15240 |
| 2026-03-18 | 10.15 | $9.50 | 3000 |
| 2026-03-17 | 10.22 | $9.50 | 4726 |
| 2026-03-16 | 10.30 | $9.38 | 130 |
| 2026-03-13 | 10.39 | $9.27 | 3600 |
| 2026-03-12 | 10.51 | $10.01 | 505 |
| 2026-03-11 | 10.56 | $9.85 | 3200 |
| 2026-03-10 | 10.64 | $9.60 | 100 |
| 2026-03-09 | 10.75 | $9.60 | 37122 |
| 2026-03-06 | 10.87 | $10.25 | 2423 |
| 2026-03-05 | 10.93 | $10.60 | 22948 |
| 2026-03-04 | 10.97 | $10.99 | 44874 |
| 2026-03-03 | 10.97 | $11.40 | 47448 |
| 2026-03-02 | 10.92 | $12.35 | 8500 |
| 2026-02-27 | 10.77 | $11.96 | 21300 |
| 2026-02-26 | 10.64 | $11.56 | 3500 |
| 2026-02-25 | 10.55 | $11.64 | 4600 |
| 2026-02-24 | 10.43 | $10.73 | 16100 |
| 2026-02-23 | 10.40 | $11.21 | 3648 |
| 2026-02-20 | 10.32 | $10.47 | 1820 |
| 2026-02-19 | 10.30 | $10.00 | 909 |
| 2026-02-18 | 10.33 | $10.01 | 12720 |
| 2026-02-17 | 10.36 | $10.51 | 4848 |
| 2026-02-13 | 10.35 | $11.50 | 2800 |
| 2026-02-12 | 10.23 | $11.16 | 6200 |
| 2026-02-11 | 10.13 | $11.88 | 6100 |
| 2026-02-10 | 9.95 | $10.85 | 2900 |
| 2026-02-09 | 9.85 | $10.65 | 10112 |
| 2026-02-06 | 9.77 | $10.39 | 21110 |
| 2026-02-05 | 9.70 | $9.86 | 32016 |
| 2026-02-04 | 9.68 | $9.91 | 31124 |
| 2026-02-03 | 9.66 | $10.21 | 10900 |
| 2026-02-02 | 9.60 | $9.66 | 52701 |
| 2026-01-30 | 9.60 | $9.57 | 16713 |
| 2026-01-29 | 9.60 | $10.87 | 17340 |
| 2026-01-28 | 9.47 | $10.96 | 28200 |
| 2026-01-27 | 9.31 | $10.88 | 7300 |
| 2026-01-26 | 9.14 | $10.72 | 26800 |
| 2026-01-23 | 8.98 | $10.02 | 55810 |
| 2026-01-22 | 8.87 | $10.04 | 5700 |
| 2026-01-21 | 8.74 | $9.99 | 9300 |
| 2026-01-20 | 8.61 | $9.20 | 5644 |
| 2026-01-16 | 8.55 | $8.78 | 2016 |
| 2026-01-15 | 8.53 | $8.96 | 11000 |
| 2026-01-14 | 8.48 | $8.70 | 1501 |
| 2026-01-13 | 8.46 | $8.70 | 1618 |
| 2026-01-12 | 8.43 | $8.78 | 4400 |
| 2026-01-09 | 8.40 | $8.60 | 3500 |
| 2026-01-08 | 8.37 | $8.31 | 7000 |
| 2026-01-07 | 8.38 | $8.70 | 2409 |
| 2026-01-06 | 8.35 | $8.49 | 9801 |
| 2026-01-05 | 8.33 | $8.55 | 24800 |
| 2026-01-02 | 8.31 | $8.45 | 12410 |
| 2025-12-31 | 8.30 | $8.43 | 14930 |
| 2025-12-30 | 8.28 | $8.41 | 3400 |
| 2025-12-29 | 8.27 | $8.75 | 5513 |
| 2025-12-26 | 8.22 | $8.75 | 2827 |
| 2025-12-24 | 8.16 | $8.48 | — |
| 2025-12-23 | 8.13 | $8.48 | 1700 |
| 2025-12-22 | 8.09 | $8.95 | 3700 |
| 2025-12-19 | 8.00 | $8.62 | 19000 |
| 2025-12-18 | 7.93 | $8.45 | 2800 |
| 2025-12-17 | 7.88 | $8.34 | 6800 |
| 2025-12-16 | 7.83 | $8.10 | 1700 |
| 2025-12-15 | 7.80 | $8.25 | 7700 |
| 2025-12-12 | 7.76 | $8.65 | 10915 |
| 2025-12-11 | 7.66 | $8.39 | 5320 |
| 2025-12-10 | 7.59 | $7.99 | 2600 |
| 2025-12-09 | 7.54 | $7.80 | 4920 |
| 2025-12-08 | 7.52 | $7.65 | 8500 |
| 2025-12-05 | 7.50 | $8.07 | 1780 |
| 2025-12-04 | 7.44 | $7.85 | 12300 |
| 2025-12-03 | 7.40 | $8.26 | 1744 |
| 2025-12-02 | 7.31 | $7.70 | 17800 |
| 2025-12-01 | 7.27 | $7.55 | 1417 |
| 2025-11-28 | 7.24 | $7.57 | 800 |
| 2025-11-26 | 7.20 | $7.55 | 400 |
| 2025-11-25 | 7.17 | $7.40 | 400 |
| 2025-11-24 | 7.14 | $7.25 | 4702 |
| 2025-11-21 | 7.13 | $7.13 | 5600 |
| 2025-11-20 | 7.13 | $7.22 | 3006 |
| 2025-11-19 | 7.12 | $7.13 | 1000 |
| 2025-11-18 | 7.12 | $7.37 | 703 |
| 2025-11-17 | 7.09 | $7.37 | 1511 |
| 2025-11-14 | 7.06 | $7.40 | 1300 |
| 2025-11-13 | 7.03 | $7.60 | 1925 |
| 2025-11-12 | 6.97 | $7.65 | 1623 |
| 2025-11-11 | 6.89 | $7.19 | 1345 |
| 2025-11-10 | 6.86 | $6.55 | 2150 |
| 2025-11-07 | 6.90 | $6.55 | 4900 |
| 2025-11-06 | 6.93 | $6.79 | 22700 |
| 2025-11-05 | 6.95 | $6.73 | 150 |
| 2025-11-04 | 6.97 | $6.73 | 4000 |
| 2025-11-03 | 7.00 | $6.95 | 700 |
| 2025-10-31 | 7.00 | $6.65 | 8100 |
| 2025-10-30 | 7.04 | $7.19 | 855 |
| 2025-10-29 | 7.02 | $7.00 | 905 |
| 2025-10-28 | 7.03 | $6.80 | 400 |
| 2025-10-27 | 7.05 | $6.70 | 7100 |
| 2025-10-24 | 7.09 | $7.00 | 42000 |
| 2025-10-23 | 7.09 | $7.08 | 440 |
| 2025-10-22 | 7.10 | $6.67 | 8111 |
| 2025-10-21 | 7.14 | $7.20 | 6327 |
| 2025-10-20 | 7.13 | $7.26 | 15300 |
| 2025-10-17 | 7.12 | $7.20 | 6338 |
| 2025-10-16 | 7.11 | $7.66 | 23818 |
| 2025-10-15 | 7.06 | $7.25 | 5122 |
| 2025-10-14 | 7.03 | $7.37 | 1829 |
| 2025-10-13 | 7.00 | $7.38 | 8800 |
| 2025-10-10 | 6.96 | $7.11 | 14100 |
| 2025-10-09 | 6.94 | $7.27 | 13324 |
| 2025-10-08 | 6.91 | $7.50 | 4200 |
| 2025-10-07 | 6.85 | $7.38 | 700 |
| 2025-10-06 | 6.79 | $7.75 | 2100 |
| 2025-10-03 | 6.69 | $7.50 | 22625 |
| 2025-10-02 | 6.60 | $7.33 | 4500 |
| 2025-10-01 | 6.53 | $7.40 | 4523 |
| 2025-09-30 | 6.44 | $7.10 | 1630 |
| 2025-09-29 | 6.37 | $7.03 | 1227 |
| 2025-09-26 | 6.30 | $6.80 | 17200 |
| 2025-09-25 | 6.24 | $6.80 | 1822 |
| 2025-09-24 | 6.19 | $6.93 | 5700 |
| 2025-09-23 | 6.11 | $6.70 | 2200 |
| 2025-09-22 | 6.05 | $6.71 | 6242 |
| 2025-09-19 | 5.98 | $6.46 | 5500 |
| 2025-09-18 | 5.92 | $5.99 | 100 |
| 2025-09-17 | 5.92 | $6.12 | 22600 |
| 2025-09-16 | 5.90 | $6.48 | 18709 |
| 2025-09-15 | 5.83 | $6.40 | 6800 |
| 2025-09-12 | 5.77 | $6.32 | 1605 |
| 2025-09-11 | 5.72 | $6.23 | 4508 |
| 2025-09-10 | 5.66 | $6.00 | 8540 |
| 2025-09-09 | 5.63 | $6.30 | 1845 |
| 2025-09-08 | 5.56 | $5.80 | 9400 |
| 2025-09-05 | 5.53 | $6.30 | 1500 |
| 2025-09-04 | 5.45 | $6.25 | 1000 |
| 2025-09-03 | 5.37 | $6.12 | 13600 |
| 2025-09-02 | 5.29 | $6.04 | 24000 |
| 2025-08-29 | 5.21 | $5.46 | 9000 |
| 2025-08-28 | 5.18 | $5.52 | 1008 |
| 2025-08-27 | 5.15 | $5.21 | 8010 |
| 2025-08-26 | 5.14 | $5.38 | 15628 |
| 2025-08-25 | 5.11 | $5.25 | 4900 |
| 2025-08-22 | 5.10 | $5.39 | 3210 |
| 2025-08-21 | 5.07 | $5.53 | 11400 |
| 2025-08-20 | 5.02 | $4.98 | 1214 |
| 2025-08-19 | 5.02 | $5.08 | 3531 |
| 2025-08-18 | 5.02 | $5.21 | 4600 |
| 2025-08-15 | 5.00 | $5.25 | 1000 |
| 2025-08-14 | 4.97 | $5.30 | 400 |
| 2025-08-13 | 4.94 | $5.23 | 3905 |
| 2025-08-12 | 4.91 | $5.08 | 926 |
| 2025-08-11 | 4.89 | $4.97 | 6400 |
| 2025-08-08 | 4.88 | $5.00 | 6137 |
| 2025-08-07 | 4.87 | $5.01 | 1340 |
| 2025-08-06 | 4.85 | $4.78 | 1400 |
| 2025-08-05 | 4.86 | $4.70 | 1403 |
| 2025-08-04 | 4.88 | $4.69 | 4100 |
| 2025-08-01 | 4.90 | $4.72 | 4000 |
| 2025-07-31 | 4.91 | $4.65 | 7700 |
| 2025-07-30 | 4.94 | $4.84 | — |
| 2025-07-29 | 4.95 | $4.84 | 3819 |
| 2025-07-28 | 4.96 | $4.72 | 10948 |
| 2025-07-25 | 4.99 | $5.00 | 9201 |
| 2025-07-24 | 4.99 | $4.77 | — |
| 2025-07-23 | 5.01 | $4.77 | 1107 |
| 2025-07-22 | 5.04 | $4.95 | 6400 |
| 2025-07-21 | 5.05 | $4.79 | 6322 |
| 2025-07-18 | 5.07 | $4.93 | — |
| 2025-07-17 | 5.09 | $4.93 | 5215 |
| 2025-07-16 | 5.11 | $4.90 | 3300 |
| 2025-07-15 | 5.13 | $4.90 | 2800 |
| 2025-07-14 | 5.15 | $4.87 | 3900 |
| 2025-07-11 | 5.18 | $5.10 | 2500 |
| 2025-07-10 | 5.19 | $5.08 | 1021 |
| 2025-07-09 | 5.20 | $4.74 | 31000 |
| 2025-07-08 | 5.25 | $5.10 | 1350 |
| 2025-07-07 | 5.27 | $5.10 | 1800 |
| 2025-07-03 | 5.29 | $5.15 | 1825 |
| 2025-07-02 | 5.30 | $5.15 | 5000 |
| 2025-07-01 | 5.32 | $5.21 | 3000 |
| 2025-06-30 | 5.33 | $5.18 | 5239 |
| 2025-06-27 | 5.34 | $4.94 | 5800 |
| 2025-06-26 | 5.38 | $4.94 | 10800 |
| 2025-06-25 | 5.43 | $4.89 | 12300 |
| 2025-06-24 | 5.49 | $4.96 | 7300 |
| 2025-06-23 | 5.54 | $4.89 | 5945 |
| 2025-06-20 | 5.61 | $5.26 | 2900 |
| 2025-06-18 | 5.65 | $5.49 | 18843 |
| 2025-06-17 | 5.67 | $5.50 | 1445 |
| 2025-06-16 | 5.68 | $5.57 | 7900 |
| 2025-06-13 | 5.70 | $6.13 | 4425 |
| 2025-06-12 | 5.65 | $5.55 | 7000 |
| 2025-06-11 | 5.66 | $5.48 | 5200 |
| 2025-06-10 | 5.68 | $5.57 | 9825 |
| 2025-06-09 | 5.69 | $6.10 | 4725 |
| 2025-06-06 | 5.65 | $5.78 | 18900 |
| 2025-06-05 | 5.63 | $6.12 | 2062 |
| 2025-06-04 | 5.58 | $6.12 | 3100 |
| 2025-06-03 | 5.53 | $6.14 | 1939 |
| 2025-06-02 | 5.46 | $6.21 | 414526 |
| 2025-05-30 | 5.38 | $5.70 | 30510 |
| 2025-05-29 | 5.35 | $5.63 | 1533 |
| 2025-05-28 | 5.32 | $5.60 | 8327 |
| 2025-05-27 | 5.29 | $5.71 | 8112 |
| 2025-05-23 | 5.24 | $5.83 | 31500 |
| 2025-05-22 | 5.18 | $5.65 | 23900 |
| 2025-05-21 | 5.13 | $5.48 | 11544 |
| 2025-05-20 | 5.10 | $5.10 | 800 |
| 2025-05-19 | 5.10 | $5.10 | 120 |
| 2025-05-16 | 5.10 | $5.10 | 4735 |
| 2025-05-15 | 5.10 | $5.02 | 2647 |
| 2025-05-14 | 5.10 | $4.85 | 5700 |
| 2025-05-13 | 5.13 | $5.08 | 200 |
| 2025-05-12 | 5.14 | $5.16 | 43300 |
| 2025-05-09 | 5.13 | $5.56 | 1325 |
| 2025-05-08 | 5.09 | $5.50 | 4600 |
| 2025-05-07 | 5.04 | $5.50 | 121105 |
| 2025-05-06 | 5.00 | $5.54 | 12500 |
| 2025-05-05 | 4.94 | $5.28 | 4100 |
| 2025-05-02 | 4.90 | $4.84 | 1932 |
| 2025-05-01 | 4.91 | $5.05 | 895 |
| 2025-04-30 | 4.89 | $5.08 | 5348 |
| 2025-04-29 | 4.88 | $5.01 | 200 |
| 2025-04-28 | 4.86 | $5.20 | 1200 |
| 2025-04-25 | 4.83 | $5.10 | 500 |
| 2025-04-24 | 4.80 | $5.20 | 9000 |
| 2025-04-23 | 4.75 | $5.01 | 19025 |
| 2025-04-22 | 4.73 | $5.55 | 11903 |
| 2025-04-21 | 4.64 | $5.38 | 31600 |
| 2025-04-17 | 4.56 | $5.25 | 194446 |
| 2025-04-16 | 4.49 | $5.15 | 28841 |
| 2025-04-15 | 4.42 | $5.20 | 11119 |
| 2025-04-14 | 4.34 | $4.99 | 15108 |
| 2025-04-11 | 4.27 | $4.78 | 14100 |
| 2025-04-10 | 4.22 | $4.30 | 1000 |
| 2025-04-09 | 4.21 | $4.20 | 27343 |
| 2025-04-08 | 4.21 | $4.18 | 4100 |
| 2025-04-07 | 4.21 | $3.60 | 14821 |
| 2025-04-04 | 4.28 | $3.94 | 8900 |
| 2025-04-03 | 4.31 | $4.46 | 6605 |
| 2025-04-02 | 4.30 | $4.47 | 1228 |
| 2025-04-01 | 4.28 | $4.55 | 10700 |
| 2025-03-31 | 4.25 | $4.59 | 6331 |
| 2025-03-28 | 4.21 | $4.52 | 10800 |
| 2025-03-27 | 4.18 | $4.46 | 29200 |
| 2025-03-26 | 4.15 | $4.49 | 2420 |
| 2025-03-25 | 4.12 | $4.45 | 5400 |
| 2025-03-24 | 4.08 | $4.35 | 200 |
| 2025-03-21 | 4.05 | $4.50 | 5525 |
| 2025-03-20 | 4.01 | $4.26 | 3900 |
| 2025-03-19 | 3.98 | $4.26 | 4000 |
| 2025-03-18 | 3.95 | $4.35 | 4230 |
| 2025-03-17 | 3.91 | $4.20 | 2210 |
| 2025-03-14 | 3.88 | $4.25 | 600 |
| 2025-03-13 | 3.84 | $4.07 | 11000 |
| 2025-03-12 | 3.82 | $3.81 | 1000 |
| 2025-03-11 | 3.82 | $3.72 | 6229 |
| 2025-03-10 | 3.83 | $3.85 | 1503 |
| 2025-03-07 | 3.82 | $3.91 | 2181 |
| 2025-03-06 | 3.81 | $3.91 | 5500 |
| 2025-03-05 | 3.80 | $3.85 | 3100 |
| 2025-03-04 | 3.80 | $3.93 | 3000 |
| 2025-03-03 | 3.79 | $3.83 | 13001 |
| 2025-02-28 | 3.78 | $3.60 | 444 |
| 2025-02-27 | 3.80 | $4.25 | 400 |
| 2025-02-26 | 3.75 | $3.80 | 2500 |
| 2025-02-25 | 3.75 | $4.05 | 8346 |
| 2025-02-24 | 3.72 | $3.85 | 4400 |
| 2025-02-21 | 3.70 | $4.00 | 3730 |
| 2025-02-20 | 3.67 | $3.99 | 7007 |
| 2025-02-19 | 3.64 | $3.96 | 4300 |
| 2025-02-18 | 3.60 | $3.95 | 7545 |
| 2025-02-14 | 3.57 | $3.95 | 5105 |
| 2025-02-13 | 3.53 | $3.95 | 2500 |
| 2025-02-12 | 3.48 | $3.93 | 17900 |
| 2025-02-11 | 3.43 | $3.76 | 47900 |
| 2025-02-10 | 3.40 | $3.68 | 8200 |
| 2025-02-07 | 3.37 | $3.62 | 9400 |
| 2025-02-06 | 3.34 | $3.65 | 2100 |
| 2025-02-05 | 3.31 | $3.40 | 706 |
| 2025-02-04 | 3.30 | $3.35 | 2240 |
| 2025-02-03 | 3.30 | $3.35 | 441 |
| 2025-01-31 | 3.29 | $3.39 | 18500 |
| 2025-01-30 | 3.28 | $3.46 | 900 |
| 2025-01-29 | 3.26 | $3.46 | 825 |
| 2025-01-28 | 3.24 | $3.25 | 3130 |
| 2025-01-27 | 3.24 | $3.44 | 6679 |
| 2025-01-24 | 3.22 | $3.50 | 2200 |
| 2025-01-23 | 3.19 | $3.52 | 2200 |
| 2025-01-22 | 3.16 | $3.55 | 12000 |
| 2025-01-21 | 3.12 | $3.30 | 2300 |
| 2025-01-17 | 3.10 | $3.35 | 3503 |
| 2025-01-16 | 3.07 | $3.25 | 8520 |
| 2025-01-15 | 3.05 | $3.05 | — |
| 2025-01-14 | 3.05 | $3.05 | 122 |
| 2025-01-13 | 3.05 | $3.00 | — |
| 2025-01-10 | 3.06 | $3.20 | 1700 |
| 2025-01-08 | 3.04 | $3.00 | 1300 |
| 2025-01-07 | 3.05 | $3.00 | 6000 |
| 2025-01-06 | 3.05 | $3.11 | — |
| 2025-01-03 | 3.05 | $3.11 | 13300 |
| 2025-01-02 | 3.04 | $2.97 | — |
| 2024-12-31 | 3.05 | $2.97 | 710 |
| 2024-12-30 | 3.06 | $3.00 | — |
| 2024-12-27 | 3.06 | $3.00 | 810 |
| 2024-12-26 | 3.07 | $3.03 | 300 |
| 2024-12-24 | 3.08 | $2.91 | 6249 |
| 2024-12-23 | 3.09 | $2.85 | — |
| 2024-12-20 | 3.12 | $2.85 | — |
| 2024-12-19 | 3.15 | $2.85 | 9700 |
| 2024-12-18 | 3.18 | $3.00 | 8400 |
| 2024-12-17 | 3.20 | $3.20 | — |
| 2024-12-16 | 3.20 | $3.20 | 2241 |
| 2024-12-13 | 3.20 | $3.16 | 6700 |
| 2024-12-12 | 3.20 | $3.16 | 13901 |
| 2024-12-11 | 3.20 | $3.26 | 23400 |
| 2024-12-10 | 3.20 | $3.28 | 1500 |
| 2024-12-09 | 3.19 | $3.17 | 1500 |
| 2024-12-06 | 3.19 | $3.22 | 14816 |
| 2024-12-05 | 3.19 | $3.20 | 1500 |
| 2024-12-04 | 3.19 | $3.20 | 2488 |
| 2024-12-03 | 3.19 | $3.22 | — |
| 2024-12-02 | 3.18 | $3.22 | 100 |
| 2024-11-29 | 3.18 | $3.16 | — |
| 2024-11-27 | 3.18 | $3.16 | 200 |
| 2024-11-26 | 3.18 | $3.30 | 1900 |
| 2024-11-25 | 3.17 | $3.23 | 4700 |
| 2024-11-22 | 3.17 | $3.30 | 2442 |
| 2024-11-21 | 3.15 | $3.25 | 1900 |
| 2024-11-20 | 3.14 | $3.15 | 844 |
| 2024-11-19 | 3.14 | $3.16 | 6100 |
| 2024-11-18 | 3.14 | $3.00 | 10700 |
| 2024-11-15 | 3.15 | $3.00 | — |
| 2024-11-14 | 3.17 | $3.00 | — |
| 2024-11-13 | 3.19 | $3.00 | 11801 |
| 2024-11-12 | 3.21 | $2.85 | 3900 |
| 2024-11-11 | 3.24 | $3.11 | — |
| 2024-11-08 | 3.26 | $3.11 | 12000 |
| 2024-11-07 | 3.27 | $3.20 | 14800 |
| 2024-11-06 | 3.28 | $3.30 | 3700 |
| 2024-11-05 | 3.28 | $3.44 | 200 |
| 2024-11-04 | 3.26 | $3.30 | 4200 |
| 2024-11-01 | 3.26 | $3.20 | 4100 |
| 2024-10-31 | 3.26 | $3.15 | 500 |
| 2024-10-30 | 3.27 | $3.20 | 2400 |
| 2024-10-29 | 3.28 | $3.41 | 1800 |
| 2024-10-28 | 3.27 | $3.46 | 2700 |
| 2024-10-25 | 3.25 | $3.47 | 500 |
| 2024-10-24 | 3.23 | $3.48 | 1900 |
| 2024-10-23 | 3.20 | $3.47 | 12200 |
| 2024-10-22 | 3.17 | $3.46 | 27200 |
| 2024-10-21 | 3.14 | $3.46 | 700 |
| 2024-10-18 | 3.11 | $3.38 | 16200 |
| 2024-10-17 | 3.08 | $3.52 | 1600 |
| 2024-10-16 | 3.03 | $3.34 | 5912 |
| 2024-10-15 | 3.00 | $3.08 | — |
| 2024-10-14 | 2.99 | $3.08 | 25745 |
| 2024-10-11 | 2.98 | $2.97 | 2100 |
| 2024-10-10 | 2.98 | $2.97 | 2400 |
| 2024-10-09 | 2.98 | $2.97 | 2700 |
| 2024-10-08 | 2.98 | $2.97 | 4000 |
| 2024-10-07 | 2.99 | $2.96 | 21318 |
| 2024-10-04 | 2.99 | $3.13 | 5600 |
| 2024-10-03 | 2.97 | $3.13 | 500 |
| 2024-10-02 | 2.96 | $3.12 | 833 |
| 2024-10-01 | 2.94 | $3.05 | 46200 |
| 2024-09-30 | 2.93 | $3.05 | 27250 |
| 2024-09-27 | 2.92 | $3.05 | 5448 |
| 2024-09-26 | 2.90 | $3.12 | 12300 |
| 2024-09-25 | 2.88 | $3.13 | 6325 |
| 2024-09-24 | 2.85 | $3.17 | 14500 |
| 2024-09-23 | 2.82 | $2.81 | 8300 |
| 2024-09-20 | 2.82 | $2.93 | 4200 |
| 2024-09-19 | 2.81 | $3.00 | 8300 |
| 2024-09-18 | 2.79 | $3.00 | 2500 |
| 2024-09-17 | 2.76 | $3.00 | 613 |
| 2024-09-16 | 2.74 | $3.01 | 4900 |
| 2024-09-13 | 2.71 | $2.90 | 15700 |
| 2024-09-12 | 2.69 | $2.74 | 1700 |
| 2024-09-11 | 2.69 | $2.70 | 3500 |
| 2024-09-10 | 2.69 | $2.61 | 1600 |
| 2024-09-09 | 2.69 | $2.65 | 3450 |
| 2024-09-06 | 2.70 | $2.65 | 4400 |
| 2024-09-05 | 2.70 | $2.65 | 5830 |
| 2024-09-04 | 2.71 | $2.60 | 13125 |
| 2024-09-03 | 2.72 | $2.78 | 8300 |
| 2024-08-30 | 2.71 | $2.90 | 9600 |
| 2024-08-29 | 2.69 | $2.79 | 3600 |
| 2024-08-28 | 2.68 | $2.66 | 6700 |
| 2024-08-27 | 2.69 | $2.80 | 5000 |
| 2024-08-26 | 2.67 | $2.95 | 8800 |
| 2024-08-23 | 2.65 | $2.92 | 2000 |
| 2024-08-22 | 2.62 | $2.85 | 7700 |
| 2024-08-21 | 2.59 | $2.82 | 2308 |
| 2024-08-20 | 2.57 | $2.72 | 17300 |
| 2024-08-19 | 2.55 | $2.90 | 8000 |
| 2024-08-16 | 2.52 | $2.60 | 4900 |
| 2024-08-15 | 2.51 | $2.57 | 27600 |
| 2024-08-14 | 2.50 | $2.60 | 12503 |
| 2024-08-13 | 2.49 | $2.54 | 4644 |
| 2024-08-12 | 2.48 | $2.50 | 16000 |
| 2024-08-09 | 2.48 | $2.46 | 3435 |
| 2024-08-08 | 2.48 | $2.30 | 3200 |
| 2024-08-07 | 2.50 | $2.38 | 27000 |
| 2024-08-06 | 2.52 | $2.57 | 14100 |
| 2024-08-05 | 2.51 | $2.56 | 21200 |
| 2024-08-02 | 2.51 | $2.55 | 2000 |
| 2024-08-01 | 2.50 | $2.45 | 5400 |
| 2024-07-31 | 2.51 | $2.50 | 3500 |
| 2024-07-30 | 2.51 | $2.38 | 12400 |
| 2024-07-29 | 2.52 | $2.75 | 2000 |
| 2024-07-26 | 2.50 | $2.56 | 3600 |
| 2024-07-25 | 2.49 | $2.40 | 4800 |
| 2024-07-24 | 2.50 | $2.49 | 1600 |
| 2024-07-23 | 2.50 | $2.45 | 7700 |
| 2024-07-22 | 2.51 | $2.50 | 5126 |
| 2024-07-19 | 2.51 | $2.63 | 15800 |
| 2024-07-18 | 2.49 | $2.63 | 32600 |
| 2024-07-17 | 2.48 | $2.64 | 4000 |
| 2024-07-16 | 2.46 | $2.63 | 1500 |
| 2024-07-15 | 2.44 | $2.61 | 1100 |
| 2024-07-12 | 2.43 | $2.52 | 6900 |
| 2024-07-11 | 2.42 | $2.35 | 3600 |
| 2024-07-10 | 2.42 | $2.53 | 14200 |
| 2024-07-09 | 2.41 | $2.48 | 14803 |
| 2024-07-08 | 2.41 | $2.53 | 7200 |
| 2024-07-05 | 2.39 | $2.47 | 1519 |
| 2024-07-03 | 2.38 | $2.29 | 22900 |
| 2024-07-02 | 2.39 | $2.29 | 26450 |
| 2024-07-01 | 2.40 | $2.29 | 28225 |
| 2024-06-28 | 2.42 | $2.29 | 63900 |
| 2024-06-27 | 2.43 | $2.44 | 1200 |
| 2024-06-26 | 2.43 | $2.26 | 4300 |
| 2024-06-25 | 2.45 | $2.30 | 5405 |
| 2024-06-24 | 2.46 | $2.38 | 4100 |
| 2024-06-21 | 2.47 | $2.38 | 6100 |
| 2024-06-20 | 2.48 | $2.34 | 4000 |
| 2024-06-18 | 2.49 | $2.38 | 30000 |
| 2024-06-17 | 2.51 | $2.38 | 4600 |
| 2024-06-14 | 2.52 | $2.33 | 2700 |
| 2024-06-13 | 2.54 | $2.49 | 1700 |
| 2024-06-12 | 2.55 | $2.48 | 13300 |
| 2024-06-11 | 2.55 | $2.55 | 12900 |
| 2024-06-10 | 2.55 | $2.55 | 3500 |
| 2024-06-07 | 2.55 | $2.50 | 60029 |
| 2024-06-06 | 2.56 | $2.54 | 500 |
| 2024-06-05 | 2.56 | $2.48 | 5500 |
| 2024-06-04 | 2.57 | $2.60 | 3325 |
| 2024-06-03 | 2.57 | $2.70 | 46800 |
| 2024-05-31 | 2.55 | $2.70 | 1000 |
| 2024-05-30 | 2.54 | $2.60 | 103625 |
| 2024-05-29 | 2.53 | $2.60 | 30843 |
| 2024-05-28 | 2.52 | $2.56 | 15939 |
| 2024-05-24 | 2.52 | $2.40 | 17300 |
| 2024-05-23 | 2.53 | $2.40 | 4100 |
| 2024-05-22 | 2.54 | $2.58 | 68700 |
| 2024-05-21 | 2.54 | $2.58 | 17500 |
| 2024-05-20 | 2.54 | $2.66 | 15800 |
| 2024-05-17 | 2.52 | $2.56 | 100 |
| 2024-05-16 | 2.52 | $2.53 | 1601 |
| 2024-05-15 | 2.52 | $2.65 | 6900 |
| 2024-05-14 | 2.50 | $2.53 | 11130 |
| 2024-05-13 | 2.50 | $2.49 | 6300 |
| 2024-05-10 | 2.50 | $2.55 | 120 |
| 2024-05-09 | 2.50 | $2.48 | 2800 |
| 2024-05-08 | 2.50 | $2.46 | 600 |
| 2024-05-07 | 2.50 | $2.40 | 6700 |
| 2024-05-06 | 2.51 | $2.41 | 1300 |
| 2024-05-03 | 2.52 | $2.46 | 5500 |
| 2024-05-02 | 2.53 | $2.56 | 25300 |
| 2024-05-01 | 2.53 | $2.62 | 12525 |
| 2024-04-30 | 2.52 | $2.62 | 17800 |
| 2024-04-29 | 2.51 | $2.66 | 55000 |
| 2024-04-26 | 2.49 | $2.63 | 4000 |
| 2024-04-25 | 2.47 | $2.55 | 2700 |
| 2024-04-24 | 2.47 | $2.48 | 2200 |
| 2024-04-23 | 2.47 | $2.51 | 10400 |
| 2024-04-22 | 2.46 | $2.56 | 6200 |
| 2024-04-19 | 2.45 | $2.59 | 2500 |
| 2024-04-18 | 2.44 | $2.54 | 6500 |
| 2024-04-17 | 2.42 | $2.65 | 11631 |
| 2024-04-16 | 2.40 | $2.51 | 100900 |
| 2024-04-15 | 2.39 | $2.47 | 120100 |
| 2024-04-12 | 2.38 | $2.47 | 12100 |
| 2024-04-11 | 2.37 | $2.49 | 6900 |
| 2024-04-10 | 2.36 | $2.53 | 25000 |
| 2024-04-09 | 2.34 | $2.60 | 21800 |
| 2024-04-08 | 2.31 | $2.57 | 5004 |
| 2024-04-05 | 2.29 | $2.61 | 6000 |
| 2024-04-04 | 2.25 | $2.52 | 8115 |
| 2024-04-03 | 2.22 | $2.38 | 12500 |
| 2024-04-02 | 2.21 | $2.34 | 23800 |
| 2024-04-01 | 2.19 | $2.29 | 106450 |
| 2024-03-28 | 2.18 | $2.29 | 2500 |
| 2024-03-27 | 2.17 | $2.20 | 19300 |
| 2024-03-26 | 2.17 | $2.27 | 8200 |
| 2024-03-25 | 2.16 | $2.30 | 3702 |
| 2024-03-22 | 2.14 | $2.21 | 500 |
| 2024-03-21 | 2.14 | $2.26 | 118643 |
| 2024-03-20 | 2.12 | $2.23 | 7100 |
| 2024-03-19 | 2.11 | $2.25 | 9200 |
| 2024-03-18 | 2.10 | $2.16 | 22600 |
| 2024-03-15 | 2.09 | $2.10 | 6400 |
| 2024-03-14 | 2.09 | $2.20 | 1000 |
| 2024-03-13 | 2.08 | $2.17 | 99625 |
| 2024-03-12 | 2.07 | $2.17 | 11200 |
| 2024-03-11 | 2.06 | $2.13 | 8306 |
| 2024-03-08 | 2.05 | $2.18 | 13200 |
| 2024-03-07 | 2.04 | $2.20 | 2800 |
| 2024-03-06 | 2.02 | $2.10 | 96212 |
| 2024-03-05 | 2.01 | $2.10 | 13700 |
| 2024-03-04 | 2.00 | $2.10 | 11000 |
| 2024-03-01 | 1.99 | $2.05 | 2600 |
| 2024-02-29 | 1.99 | $1.88 | 96300 |
| 2024-02-28 | 2.00 | $1.95 | 3800 |
| 2024-02-27 | 2.00 | $1.93 | 11400 |
| 2024-02-26 | 2.01 | $1.93 | 1100 |
| 2024-02-23 | 2.02 | $1.98 | 24000 |
| 2024-02-22 | 2.02 | $1.86 | 29100 |
| 2024-02-21 | 2.04 | $1.95 | 13137 |
| 2024-02-20 | 2.05 | $1.93 | 6500 |
| 2024-02-16 | 2.06 | $1.97 | 24100 |
| 2024-02-15 | 2.07 | $2.00 | 94506 |
| 2024-02-14 | 2.08 | $2.00 | 25000 |
| 2024-02-13 | 2.09 | $2.06 | 1400 |
| 2024-02-12 | 2.09 | $2.03 | 14600 |
| 2024-02-09 | 2.10 | $1.87 | 8000 |
| 2024-02-08 | 2.12 | $2.00 | 3000 |
| 2024-02-07 | 2.13 | $1.98 | 6500 |
| 2024-02-06 | 2.15 | $1.95 | 126825 |
| 2024-02-05 | 2.17 | $1.90 | 128000 |
| 2024-02-02 | 2.20 | $2.01 | 2710 |
| 2024-02-01 | 2.22 | $2.13 | 1005 |
| 2024-01-31 | 2.23 | $2.15 | 2900 |
| 2024-01-30 | 2.24 | $2.05 | 21725 |
| 2024-01-29 | 2.26 | $1.99 | 1000 |
| 2024-01-26 | 2.28 | $2.10 | 600 |
| 2024-01-25 | 2.30 | $2.10 | 92800 |
| 2024-01-24 | 2.33 | $2.14 | 47400 |
| 2024-01-23 | 2.34 | $2.10 | 2000 |
| 2024-01-22 | 2.37 | $2.14 | 30500 |
| 2024-01-19 | 2.39 | $1.99 | 4300 |
| 2024-01-18 | 2.44 | $2.06 | 122600 |
| 2024-01-17 | 2.48 | $2.03 | 2900 |
| 2024-01-16 | 2.52 | $2.46 | 1400 |
| 2024-01-12 | 2.53 | $2.55 | 800 |
| 2024-01-11 | 2.53 | $2.51 | 132 |
| 2024-01-10 | 2.53 | $2.46 | 2220 |
| 2024-01-09 | 2.54 | $2.51 | 1000 |
| 2024-01-08 | 2.54 | $2.50 | 9300 |
| 2024-01-05 | 2.54 | $2.52 | 3200 |
| 2024-01-04 | 2.55 | $2.50 | 9700 |
| 2024-01-03 | 2.55 | $2.61 | 1800 |
| 2024-01-02 | 2.55 | $2.64 | 1200 |
| 2023-12-29 | 2.54 | $2.64 | 9400 |
| 2023-12-28 | 2.53 | $2.80 | 71400 |
| 2023-12-27 | 2.50 | $2.66 | 8200 |
| 2023-12-26 | 2.48 | $2.53 | 5320 |
| 2023-12-22 | 2.47 | $2.56 | — |
| 2023-12-21 | 2.47 | $2.56 | 2000 |
| 2023-12-20 | 2.46 | $2.53 | 400 |
| 2023-12-19 | 2.45 | $2.54 | 1200 |
| 2023-12-18 | 2.44 | $2.53 | 500 |
| 2023-12-15 | 2.43 | $2.38 | 1000 |
| 2023-12-14 | 2.43 | $2.49 | 1100 |
| 2023-12-13 | 2.43 | $2.37 | 10300 |
| 2023-12-12 | 2.43 | $2.37 | 5025 |
| 2023-12-11 | 2.44 | $2.37 | 6500 |
| 2023-12-08 | 2.45 | $2.25 | 2220 |
| 2023-12-07 | 2.47 | $2.30 | 6730 |
| 2023-12-06 | 2.48 | $2.37 | 10000 |
| 2023-12-05 | 2.50 | $2.59 | 240 |
| 2023-12-04 | 2.49 | $2.70 | 1131 |
| 2023-12-01 | 2.46 | $2.70 | 2700 |
| 2023-11-30 | 2.44 | $2.74 | 6500 |
| 2023-11-29 | 2.41 | $2.70 | 1009 |
| 2023-11-28 | 2.38 | $2.52 | 7400 |
| 2023-11-27 | 2.36 | $2.38 | 18200 |
| 2023-11-24 | 2.36 | $2.59 | — |
| 2023-11-22 | 2.34 | $2.59 | 1000 |
| 2023-11-21 | 2.31 | $2.33 | — |
| 2023-11-20 | 2.31 | $2.33 | 5100 |
| 2023-11-17 | 2.30 | $2.34 | 10000 |
| 2023-11-16 | 2.30 | $2.30 | 2500 |
| 2023-11-15 | 2.30 | $2.43 | 3400 |
| 2023-11-14 | 2.29 | $2.43 | 1206 |
| 2023-11-13 | 2.27 | $2.26 | 2000 |
| 2023-11-10 | 2.27 | $2.30 | 12600 |
| 2023-11-09 | 2.27 | $2.36 | 900 |
| 2023-11-08 | 2.26 | $2.25 | 1400 |
| 2023-11-07 | 2.26 | $2.32 | 1236 |
| 2023-11-06 | 2.26 | $2.39 | 1608 |
| 2023-11-03 | 2.24 | $2.20 | 5200 |
| 2023-11-02 | 2.25 | $2.25 | 9232 |
| 2023-11-01 | 2.25 | $2.33 | 1700 |
| 2023-10-31 | 2.24 | $2.36 | 12100 |
| 2023-10-30 | 2.23 | $2.20 | 545 |
| 2023-10-27 | 2.23 | $2.26 | — |
| 2023-10-26 | 2.23 | $2.26 | 1500 |
| 2023-10-25 | 2.22 | $2.35 | 3901 |
| 2023-10-24 | 2.21 | $2.33 | 31000 |
| 2023-10-23 | 2.20 | $2.20 | 2120 |
| 2023-10-20 | 2.19 | $2.34 | 7700 |
| 2023-10-19 | 2.18 | $2.20 | 3708 |
| 2023-10-18 | 2.18 | $2.20 | 19837 |
| 2023-10-17 | 2.18 | $2.15 | — |
| 2023-10-16 | 2.18 | $2.15 | 245 |
| 2023-10-13 | 2.18 | $2.18 | 46700 |
| 2023-10-12 | 2.18 | $2.23 | 100 |
| 2023-10-11 | 2.18 | $2.24 | — |
| 2023-10-10 | 2.17 | $2.24 | 436 |
| 2023-10-09 | 2.16 | $2.20 | 9300 |
| 2023-10-06 | 2.16 | $2.05 | 300 |
| 2023-10-05 | 2.17 | $1.98 | 2000 |
| 2023-10-04 | 2.19 | $1.94 | 2318 |
| 2023-10-03 | 2.21 | $1.98 | 22143 |
| 2023-10-02 | 2.24 | $2.05 | 30000 |
| 2023-09-29 | 2.26 | $2.11 | 1200 |
| 2023-09-28 | 2.27 | $2.17 | 5100 |
| 2023-09-27 | 2.29 | $2.10 | 4607 |
| 2023-09-26 | 2.30 | $2.23 | 200 |
| 2023-09-25 | 2.31 | $2.27 | 4300 |
| 2023-09-22 | 2.32 | $2.24 | — |
| 2023-09-21 | 2.33 | $2.24 | 5100 |
| 2023-09-20 | 2.33 | $2.40 | 628 |
| 2023-09-19 | 2.33 | $2.45 | 2412 |
| 2023-09-18 | 2.31 | $2.38 | 320 |
| 2023-09-15 | 2.31 | $2.35 | 1501 |
| 2023-09-14 | 2.30 | $2.42 | 61605 |
| 2023-09-13 | 2.29 | $2.27 | — |
| 2023-09-12 | 2.29 | $2.27 | — |
| 2023-09-11 | 2.29 | $2.27 | 6300 |
| 2023-09-08 | 2.30 | $2.24 | 2516 |
| 2023-09-07 | 2.30 | $2.17 | 2500 |
| 2023-09-06 | 2.32 | $2.25 | 2500 |
| 2023-09-05 | 2.32 | $2.32 | 700 |
| 2023-09-01 | 2.33 | $2.32 | 1130 |
| 2023-08-31 | 2.33 | $2.43 | 400 |
| 2023-08-30 | 2.31 | $2.43 | 3000 |
| 2023-08-29 | 2.30 | $2.32 | 5200 |
| 2023-08-28 | 2.30 | $2.32 | — |
| 2023-08-25 | 2.30 | $2.32 | 300 |
| 2023-08-24 | 2.30 | $2.32 | 109 |
| 2023-08-23 | 2.29 | $2.08 | — |
| 2023-08-22 | 2.32 | $2.08 | 200 |
| 2023-08-21 | 2.34 | $2.11 | 500 |
| 2023-08-18 | 2.37 | $2.10 | 5000 |
| 2023-08-17 | 2.39 | $2.28 | — |
| 2023-08-16 | 2.41 | $2.28 | 300 |
| 2023-08-15 | 2.42 | $2.30 | 4900 |
| 2023-08-14 | 2.43 | $2.44 | 600 |
| 2023-08-11 | 2.43 | $2.36 | 5100 |
| 2023-08-10 | 2.44 | $2.40 | 700 |
| 2023-08-09 | 2.44 | $2.44 | 1300 |
| 2023-08-08 | 2.44 | $2.44 | — |
| 2023-08-07 | 2.44 | $2.44 | 800 |
| 2023-08-04 | 2.44 | $2.50 | 200 |
| 2023-08-03 | 2.44 | $2.50 | 4700 |
| 2023-08-02 | 2.43 | $2.38 | 3700 |
| 2023-08-01 | 2.44 | $2.52 | 500 |
| 2023-07-31 | 2.43 | $2.38 | 500 |
| 2023-07-28 | 2.43 | $2.39 | 600 |
| 2023-07-27 | 2.44 | $2.50 | 2338 |
| 2023-07-26 | 2.43 | $2.43 | 600 |
| 2023-07-25 | 2.43 | $2.45 | 4200 |
| 2023-07-24 | 2.43 | $2.44 | 4000 |
| 2023-07-21 | 2.43 | $2.55 | 2700 |
| 2023-07-20 | 2.41 | $2.43 | 19900 |
| 2023-07-19 | 2.41 | $2.59 | 2300 |
| 2023-07-18 | 2.39 | $2.65 | 19810 |
| 2023-07-17 | 2.37 | $2.66 | 4600 |
| 2023-07-14 | 2.33 | $2.73 | 2800 |
| 2023-07-13 | 2.29 | $2.55 | 3721 |
| 2023-07-12 | 2.27 | $2.28 | 800 |
| 2023-07-11 | 2.26 | $2.32 | 215 |
| 2023-07-10 | 2.26 | $2.25 | 6100 |
| 2023-07-07 | 2.26 | $2.17 | 3600 |
| 2023-07-06 | 2.27 | $2.23 | 6300 |
| 2023-07-05 | 2.27 | $2.31 | 6300 |
| 2023-07-03 | 2.27 | $2.25 | 10500 |
| 2023-06-30 | 2.27 | $2.17 | 11732 |
| 2023-06-29 | 2.28 | $2.12 | 7100 |
| 2023-06-28 | 2.30 | $2.21 | 6407 |
| 2023-06-27 | 2.31 | $2.27 | 9130 |
| 2023-06-26 | 2.31 | $2.30 | 9725 |
| 2023-06-23 | 2.31 | $2.25 | 11900 |
| 2023-06-22 | 2.32 | $2.25 | 30613 |
| 2023-06-21 | 2.33 | $2.21 | 1500 |
| 2023-06-20 | 2.34 | $2.28 | 500 |
| 2023-06-16 | 2.35 | $2.34 | — |
| 2023-06-15 | 2.35 | $2.34 | 100 |
| 2023-06-14 | 2.35 | $2.32 | — |
| 2023-06-13 | 2.35 | $2.32 | — |
| 2023-06-12 | 2.35 | $2.32 | 2000 |
| 2023-06-09 | 2.36 | $2.35 | 1100 |
| 2023-06-08 | 2.36 | $2.34 | 100 |
| 2023-06-07 | 2.36 | $2.34 | 1400 |
| 2023-06-06 | 2.36 | $2.38 | 400 |
| 2023-06-05 | 2.36 | $2.37 | 11000 |
| 2023-06-02 | 2.36 | $2.21 | 4010 |
| 2023-06-01 | 2.37 | $2.23 | 3000 |
| 2023-05-31 | 2.39 | $2.17 | 8300 |
| 2023-05-30 | 2.41 | $2.30 | — |
| 2023-05-26 | 2.42 | $2.30 | 1800 |
| 2023-05-25 | 2.43 | $2.30 | 2500 |
| 2023-05-24 | 2.45 | $2.35 | 800 |
| 2023-05-23 | 2.46 | $2.37 | 4000 |
| 2023-05-22 | 2.47 | $2.39 | 30000 |
| 2023-05-19 | 2.48 | $2.47 | 96400 |
| 2023-05-18 | 2.48 | $2.45 | 7705 |
| 2023-05-17 | 2.48 | $2.49 | 4000 |
| 2023-05-16 | 2.48 | $2.54 | 1300 |
| 2023-05-15 | 2.47 | $2.65 | 27500 |
| 2023-05-12 | 2.45 | $2.64 | 9050 |
| 2023-05-11 | 2.44 | $2.64 | 13525 |
| 2023-05-10 | 2.41 | $2.64 | 23200 |
| 2023-05-09 | 2.39 | $2.68 | 9800 |
| 2023-05-08 | 2.36 | $2.60 | 7000 |
| 2023-05-05 | 2.33 | $2.50 | 15762 |
| 2023-05-04 | 2.32 | $2.50 | 312 |
| 2023-05-03 | 2.30 | $2.50 | 3600 |
| 2023-05-02 | 2.28 | $2.28 | 16881 |
| 2023-05-01 | 2.27 | $2.28 | 3300 |
| 2023-04-28 | 2.27 | $2.45 | 3200 |
| 2023-04-27 | 2.26 | $2.35 | 6400 |
| 2023-04-26 | 2.25 | $2.30 | 5700 |
| 2023-04-25 | 2.24 | $2.30 | 8027 |
| 2023-04-24 | 2.23 | $2.23 | 8604 |
| 2023-04-21 | 2.23 | $2.27 | 11300 |
| 2023-04-20 | 2.23 | $2.40 | 5939 |
| 2023-04-19 | 2.21 | $2.37 | 1400 |
| 2023-04-18 | 2.20 | $2.40 | 23200 |
| 2023-04-17 | 2.18 | $2.40 | 1000 |
| 2023-04-14 | 2.15 | $2.49 | 43008 |
| 2023-04-13 | 2.12 | $2.46 | 2800 |
| 2023-04-12 | 2.08 | $2.36 | 18100 |
| 2023-04-11 | 2.05 | $2.20 | 17440 |
| 2023-04-10 | 2.03 | $2.20 | 1125 |
| 2023-04-06 | 2.02 | $2.18 | 600 |
| 2023-04-05 | 2.00 | $2.15 | 18000 |
| 2023-04-04 | 1.98 | $2.15 | 3408 |
| 2023-04-03 | 1.97 | $2.10 | 1200 |
| 2023-03-31 | 1.95 | $2.12 | 6340 |
| 2023-03-30 | 1.93 | $2.00 | — |
| 2023-03-29 | 1.93 | $2.00 | 15000 |
| 2023-03-28 | 1.92 | $2.00 | 19900 |
| 2023-03-27 | 1.91 | $1.95 | 500 |
| 2023-03-24 | 1.91 | $1.95 | 57400 |
| 2023-03-23 | 1.90 | $1.92 | 25400 |
| 2023-03-22 | 1.90 | $1.92 | 12900 |
| 2023-03-21 | 1.90 | $1.98 | 600 |
| 2023-03-20 | 1.89 | $1.87 | 6300 |
| 2023-03-17 | 1.89 | $1.76 | 6800 |
| 2023-03-16 | 1.91 | $1.80 | 20600 |
| 2023-03-15 | 1.92 | $1.79 | 5447 |
| 2023-03-14 | 1.93 | $1.91 | — |
| 2023-03-13 | 1.93 | $1.91 | 14000 |
| 2023-03-10 | 1.94 | $1.80 | 200 |
| 2023-03-09 | 1.95 | $1.83 | 240 |
| 2023-03-08 | 1.96 | $1.87 | — |
| 2023-03-07 | 1.97 | $1.87 | 86400 |
| 2023-03-06 | 1.98 | $1.92 | 2600 |
| 2023-03-03 | 1.99 | $1.94 | 7900 |
| 2023-03-02 | 1.99 | $1.86 | 11000 |
| 2023-03-01 | 2.01 | $1.86 | 7500 |
| 2023-02-28 | 2.02 | $1.86 | 3000 |
| 2023-02-27 | 2.04 | $1.77 | 15000 |
| 2023-02-24 | 2.07 | $1.82 | 200 |
| 2023-02-23 | 2.10 | $1.90 | 400 |
| 2023-02-22 | 2.12 | $1.89 | 100 |
| 2023-02-21 | 2.14 | $1.92 | 5750 |
| 2023-02-17 | 2.16 | $1.92 | 5440 |
| 2023-02-16 | 2.19 | $2.04 | 20600 |
| 2023-02-15 | 2.20 | $2.14 | 4875 |
| 2023-02-14 | 2.21 | $2.14 | 500 |
| 2023-02-13 | 2.22 | $2.13 | 25000 |
| 2023-02-10 | 2.23 | $2.14 | 5025 |
| 2023-02-09 | 2.24 | $2.26 | 4437 |
| 2023-02-08 | 2.24 | $2.26 | 2900 |
| 2023-02-07 | 2.23 | $2.27 | 5000 |
| 2023-02-06 | 2.23 | $2.18 | 12323 |
| 2023-02-03 | 2.23 | $2.22 | 2100 |
| 2023-02-02 | 2.24 | $2.33 | 11000 |
| 2023-02-01 | 2.23 | $2.23 | 1200 |
| 2023-01-31 | 2.23 | $2.25 | 31500 |
| 2023-01-30 | 2.22 | $2.28 | 4000 |
| 2023-01-27 | 2.22 | $2.28 | 1200 |
| 2023-01-26 | 2.21 | $2.29 | 4000 |
| 2023-01-25 | 2.20 | $2.25 | 300 |
| 2023-01-24 | 2.20 | $2.42 | 8000 |
| 2023-01-23 | 2.17 | $2.29 | 938 |
| 2023-01-20 | 2.16 | $2.22 | 20000 |
| 2023-01-19 | 2.15 | $2.30 | 75000 |
| 2023-01-18 | 2.14 | $2.30 | 9000 |
| 2023-01-17 | 2.12 | $2.27 | 14200 |
| 2023-01-13 | 2.11 | $2.29 | 4122 |
| 2023-01-12 | 2.09 | $2.28 | 24800 |
| 2023-01-11 | 2.07 | $2.21 | 10603 |
| 2023-01-10 | 2.05 | $2.17 | 1236 |
| 2023-01-09 | 2.04 | $2.28 | 8000 |
| 2023-01-06 | 2.01 | $2.28 | 7636 |
| 2023-01-05 | 1.99 | $2.15 | 6700 |
| 2023-01-04 | 1.97 | $2.11 | 5700 |
| 2023-01-03 | 1.95 | $2.04 | 2815 |
| 2022-12-30 | 1.95 | $2.09 | 700 |
| 2022-12-29 | 1.93 | $2.02 | 9100 |
| 2022-12-28 | 1.92 | $1.99 | 40800 |
| 2022-12-27 | 1.91 | $2.02 | 9748 |
| 2022-12-23 | 1.90 | $2.06 | 60003 |
| 2022-12-22 | 1.89 | $1.96 | 9000 |
| 2022-12-21 | 1.88 | $2.12 | 8500 |
| 2022-12-20 | 1.85 | $1.89 | 84831 |
| 2022-12-19 | 1.85 | $1.87 | 60010 |
| 2022-12-16 | 1.85 | $1.94 | 24000 |
| 2022-12-15 | 1.84 | $1.95 | 40100 |
| 2022-12-14 | 1.82 | $1.95 | 152000 |
| 2022-12-13 | 1.81 | $1.95 | 12100 |
| 2022-12-12 | 1.80 | $1.96 | 20100 |
| 2022-12-09 | 1.78 | $1.96 | 10546 |
| 2022-12-08 | 1.76 | $1.94 | 2500 |
| 2022-12-07 | 1.74 | $1.87 | 16100 |
| 2022-12-06 | 1.73 | $1.89 | 26503 |
| 2022-12-05 | 1.71 | $1.85 | 8100 |
| 2022-12-02 | 1.69 | $1.89 | 141200 |
| 2022-12-01 | 1.67 | $1.95 | 4006 |
| 2022-11-30 | 1.64 | $1.76 | 4017 |
| 2022-11-29 | 1.63 | $1.75 | 600 |
| 2022-11-28 | 1.62 | $1.77 | 10500 |
| 2022-11-25 | 1.60 | $1.77 | 10100 |
| 2022-11-23 | 1.59 | $1.77 | 45100 |
| 2022-11-22 | 1.57 | $1.70 | 100 |
| 2022-11-21 | 1.55 | $1.70 | 3644 |
| 2022-11-18 | 1.54 | $1.71 | 18432 |
| 2022-11-17 | 1.52 | $1.66 | 1235 |
| 2022-11-16 | 1.50 | $1.71 | 23500 |
| 2022-11-15 | 1.48 | $1.81 | 100 |
| 2022-11-14 | 1.45 | $1.75 | 82000 |
| 2022-11-11 | 1.42 | $1.79 | 1310 |
| 2022-11-10 | 1.38 | $1.62 | 7200 |
| 2022-11-09 | 1.35 | $1.54 | 22400 |
| 2022-11-08 | 1.33 | $1.44 | 9200 |
| 2022-11-07 | 1.32 | $1.39 | 58640 |
| 2022-11-04 | 1.31 | $1.37 | 21304 |
| 2022-11-03 | 1.31 | $1.24 | 6500 |
| 2022-11-02 | 1.31 | $1.39 | 160550 |
| 2022-11-01 | 1.30 | $1.39 | 10000 |
| 2022-10-31 | 1.30 | $1.34 | 3000 |
| 2022-10-28 | 1.29 | $1.35 | 500 |
| 2022-10-27 | 1.28 | $1.32 | 321000 |
| 2022-10-26 | 1.28 | $1.32 | 4910 |
| 2022-10-25 | 1.28 | $1.20 | 27845 |
| 2022-10-24 | 1.28 | $1.17 | 47903 |
| 2022-10-21 | 1.30 | $1.21 | 30200 |
| 2022-10-20 | 1.31 | $1.21 | 1200 |
| 2022-10-19 | 1.32 | $1.25 | 62201 |
| 2022-10-18 | 1.32 | $1.30 | 37000 |
| 2022-10-17 | 1.33 | $1.19 | 3531 |
| 2022-10-14 | 1.34 | $1.21 | 32100 |
| 2022-10-13 | 1.35 | $1.25 | 15000 |
| 2022-10-12 | 1.36 | $1.24 | 40600 |
| 2022-10-11 | 1.38 | $1.23 | 51415 |
| 2022-10-10 | 1.39 | $1.33 | 171600 |
| 2022-10-07 | 1.40 | $1.39 | 46100 |
| 2022-10-06 | 1.40 | $1.39 | 112712 |
| 2022-10-05 | 1.40 | $1.39 | 65815 |
| 2022-10-04 | 1.40 | $1.39 | 60000 |
| 2022-10-03 | 1.40 | $1.34 | 6900 |
| 2022-09-30 | 1.41 | $1.35 | 8100 |
| 2022-09-29 | 1.42 | $1.31 | 74000 |
| 2022-09-28 | 1.43 | $1.27 | 42425 |
| 2022-09-27 | 1.45 | $1.21 | 4900 |
| 2022-09-26 | 1.47 | $1.21 | 22629 |
| 2022-09-23 | 1.50 | $1.27 | 219900 |
| 2022-09-22 | 1.52 | $1.35 | 19800 |
| 2022-09-21 | 1.54 | $1.37 | 50200 |
| 2022-09-20 | 1.56 | $1.44 | 13330 |
| 2022-09-19 | 1.57 | $1.39 | 21400 |
| 2022-09-16 | 1.59 | $1.41 | 79400 |
| 2022-09-15 | 1.61 | $1.41 | 14000 |
| 2022-09-14 | 1.63 | $1.51 | 5100 |
| 2022-09-13 | 1.64 | $1.63 | 910 |
| 2022-09-12 | 1.64 | $1.62 | 1720 |
| 2022-09-09 | 1.65 | $1.60 | 113100 |
| 2022-09-08 | 1.65 | $1.48 | 10400 |
| 2022-09-07 | 1.67 | $1.48 | 8000 |
| 2022-09-06 | 1.69 | $1.52 | 21100 |
| 2022-09-02 | 1.71 | $1.53 | 13500 |
| 2022-09-01 | 1.73 | $1.50 | 20304 |
| 2022-08-31 | 1.75 | $1.63 | 1800 |
| 2022-08-30 | 1.76 | $1.60 | 9600 |
| 2022-08-29 | 1.78 | $1.66 | 137643 |
| 2022-08-26 | 1.79 | $1.74 | 11731 |
| 2022-08-25 | 1.80 | $1.74 | 3700 |
| 2022-08-24 | 1.81 | $1.72 | 29510 |
| 2022-08-23 | 1.82 | $1.73 | 16300 |
| 2022-08-22 | 1.82 | $1.65 | 813 |
| 2022-08-19 | 1.84 | $1.71 | 13200 |
| 2022-08-18 | 1.86 | $1.80 | 23930 |
| 2022-08-17 | 1.86 | $1.86 | 50045 |
| 2022-08-16 | 1.86 | $1.87 | 61900 |
| 2022-08-15 | 1.86 | $1.86 | 50400 |
| 2022-08-12 | 1.86 | $1.97 | 35200 |
| 2022-08-11 | 1.85 | $1.97 | 4000 |
| 2022-08-10 | 1.84 | $1.97 | 17145 |
| 2022-08-09 | 1.82 | $1.93 | 92900 |
| 2022-08-08 | 1.81 | $1.92 | 113100 |
| 2022-08-05 | 1.80 | $1.92 | 100 |
| 2022-08-04 | 1.79 | $1.89 | 47935 |
| 2022-08-03 | 1.78 | $1.86 | 3000 |
| 2022-08-02 | 1.77 | $1.85 | 121914 |
| 2022-08-01 | 1.76 | $1.89 | 49200 |
| 2022-07-29 | 1.75 | $1.84 | 51300 |
| 2022-07-28 | 1.74 | $1.78 | 20933 |
| 2022-07-27 | 1.73 | $1.71 | 10400 |
| 2022-07-26 | 1.74 | $1.67 | 17000 |
| 2022-07-25 | 1.74 | $1.70 | 4400 |
| 2022-07-22 | 1.75 | $1.59 | 8000 |
| 2022-07-21 | 1.77 | $1.58 | 28050 |
| 2022-07-20 | 1.78 | $1.58 | 7200 |
| 2022-07-19 | 1.81 | $1.60 | 4900 |
| 2022-07-18 | 1.83 | $1.64 | 4900 |
| 2022-07-15 | 1.85 | $1.58 | 2800 |
| 2022-07-14 | 1.88 | $1.60 | 18200 |
| 2022-07-13 | 1.91 | $1.59 | 10000 |
| 2022-07-12 | 1.94 | $1.58 | 10000 |
| 2022-07-11 | 1.98 | $1.58 | 109800 |
| 2022-07-08 | 2.02 | $1.65 | 1600 |
| 2022-07-07 | 2.06 | $1.69 | 1700 |
| 2022-07-06 | 2.10 | $1.68 | 4900 |
| 2022-07-05 | 2.14 | $1.65 | 12602 |
| 2022-07-01 | 2.19 | $1.66 | 3200 |
| 2022-06-30 | 2.25 | $1.66 | 13200 |
| 2022-06-29 | 2.31 | $1.66 | 17500 |
| 2022-06-28 | 2.38 | $1.81 | 154700 |
| 2022-06-27 | 2.44 | $1.91 | 47600 |
| 2022-06-24 | 2.49 | $2.32 | — |
| 2022-06-23 | 2.51 | $2.32 | 4325 |
| 2022-06-22 | 2.53 | $2.49 | — |
| 2022-06-21 | 2.53 | $2.49 | 1100 |
| 2022-06-17 | 2.54 | $2.50 | 800 |
| 2022-06-16 | 2.54 | $2.42 | 2400 |
| 2022-06-15 | 2.55 | $2.37 | 4300 |
| 2022-06-14 | 2.57 | $2.30 | 2301 |
| 2022-06-13 | 2.60 | $2.36 | 9442 |
| 2022-06-10 | 2.63 | $2.43 | 44620 |
| 2022-06-09 | 2.65 | $2.52 | 1211 |
| 2022-06-08 | 2.66 | $2.63 | 2325 |
| 2022-06-07 | 2.67 | $2.59 | 1100 |
| 2022-06-06 | 2.68 | $2.72 | 6500 |
| 2022-06-03 | 2.67 | $2.72 | 21001 |
| 2022-06-02 | 2.67 | $2.72 | 9500 |
| 2022-06-01 | 2.66 | $2.68 | 800 |
| 2022-05-31 | 2.66 | $2.70 | 109705 |
| 2022-05-27 | 2.65 | $2.68 | 10600 |
| 2022-05-26 | 2.65 | $2.65 | — |
| 2022-05-25 | 2.65 | $2.65 | 2000 |
| 2022-05-24 | 2.65 | $2.65 | 46026 |
| 2022-05-23 | 2.65 | $2.67 | 200 |
| 2022-05-20 | 2.65 | $2.47 | — |
| 2022-05-19 | 2.67 | $2.47 | 3000 |
| 2022-05-18 | 2.69 | $2.41 | 15340 |
| 2022-05-17 | 2.72 | $2.42 | 2030 |
| 2022-05-16 | 2.75 | $2.40 | 3336 |
| 2022-05-13 | 2.78 | $2.34 | 2000 |
| 2022-05-12 | 2.83 | $2.42 | 20000 |
| 2022-05-11 | 2.87 | $2.56 | 14521 |
| 2022-05-10 | 2.91 | $2.57 | 337 |
| 2022-05-09 | 2.94 | $2.56 | 6621 |
| 2022-05-06 | 2.98 | $2.71 | 800 |
| 2022-05-05 | 3.01 | $2.79 | — |
| 2022-05-04 | 3.03 | $2.79 | 200 |
| 2022-05-03 | 3.06 | $2.82 | — |
| 2022-05-02 | 3.08 | $2.82 | 3339 |
| 2022-04-29 | 3.11 | $2.83 | — |
| 2022-04-28 | 3.14 | $2.83 | 7023 |
| 2022-04-27 | 3.18 | $2.82 | 10200 |
| 2022-04-26 | 3.21 | $2.93 | 2020 |
| 2022-04-25 | 3.24 | $2.89 | 27122 |
| 2022-04-22 | 3.28 | $3.00 | 98300 |
| 2022-04-21 | 3.31 | $3.20 | 5703 |
| 2022-04-20 | 3.32 | $3.40 | 1519 |
| 2022-04-19 | 3.31 | $3.36 | 7523 |
| 2022-04-18 | 3.31 | $3.41 | 200 |
| 2022-04-14 | 3.30 | $3.41 | 301 |
| 2022-04-13 | 3.28 | $3.40 | 9749 |
| 2022-04-12 | 3.27 | $3.34 | 45344 |
| 2022-04-11 | 3.27 | $3.32 | 11801 |
| 2022-04-08 | 3.26 | $3.23 | 3400 |
| 2022-04-07 | 3.26 | $3.22 | 1943 |
| 2022-04-06 | 3.27 | $3.24 | 830 |
| 2022-04-05 | 3.27 | $3.38 | — |
| 2022-04-04 | 3.26 | $3.38 | 10115 |
| 2022-04-01 | 3.25 | $3.26 | 3200 |
| 2022-03-31 | 3.24 | $3.35 | 1400 |
| 2022-03-30 | 3.23 | $3.30 | 2305 |
| 2022-03-29 | 3.23 | $3.38 | — |
| 2022-03-28 | 3.21 | $3.38 | 1346 |
| 2022-03-25 | 3.19 | $3.35 | 5100 |
| 2022-03-24 | 3.17 | $3.26 | — |
| 2022-03-23 | 3.17 | $3.26 | 2900 |
| 2022-03-22 | 3.16 | $3.29 | 4805 |
| 2022-03-21 | 3.14 | $3.25 | 12236 |
| 2022-03-18 | 3.13 | $3.27 | 4315 |
| 2022-03-17 | 3.11 | $3.27 | 14000 |
| 2022-03-16 | 3.10 | $3.21 | 9826 |
| 2022-03-15 | 3.09 | $3.14 | 6025 |
| 2022-03-14 | 3.08 | $3.23 | 16307 |
| 2022-03-11 | 3.06 | $3.28 | 5111 |
| 2022-03-10 | 3.04 | $3.30 | 2600 |
| 2022-03-09 | 3.02 | $3.17 | 13100 |
| 2022-03-08 | 3.00 | $3.27 | 14300 |
| 2022-03-07 | 2.97 | $3.31 | 2800 |
| 2022-03-04 | 2.93 | $3.12 | 60000 |
| 2022-03-03 | 2.92 | $3.00 | 4000 |
| 2022-03-02 | 2.91 | $3.06 | 2500 |
| 2022-03-01 | 2.89 | $2.97 | 3400 |
| 2022-02-28 | 2.88 | $3.04 | 2800 |
| 2022-02-25 | 2.86 | $3.08 | 14517 |
| 2022-02-24 | 2.84 | $3.16 | 5025 |
| 2022-02-23 | 2.81 | $3.08 | 4100 |
| 2022-02-22 | 2.78 | $3.07 | 7100 |
| 2022-02-18 | 2.75 | $2.97 | 8100 |
| 2022-02-17 | 2.73 | $2.95 | 13500 |
| 2022-02-16 | 2.70 | $2.91 | 10200 |
| 2022-02-15 | 2.68 | $2.77 | 5600 |
| 2022-02-14 | 2.67 | $2.84 | 30600 |
| 2022-02-11 | 2.65 | $2.66 | 64100 |
| 2022-02-10 | 2.65 | $2.65 | 3500 |
| 2022-02-09 | 2.65 | $2.61 | 1500 |
| 2022-02-08 | 2.66 | $2.62 | — |
| 2022-02-07 | 2.66 | $2.62 | 7900 |
| 2022-02-04 | 2.67 | $2.50 | 1400 |
| 2022-02-03 | 2.68 | $2.50 | 76407 |
| 2022-02-02 | 2.70 | $2.58 | 1920 |
| 2022-02-01 | 2.72 | $2.51 | 900 |
| 2022-01-31 | 2.74 | $2.45 | 51022 |
| 2022-01-28 | 2.77 | $2.42 | 5900 |
| 2022-01-27 | 2.81 | $2.49 | 45515 |
| 2022-01-26 | 2.84 | $2.75 | 19336 |
| 2022-01-25 | 2.85 | $2.80 | 532 |
| 2022-01-24 | 2.85 | $2.85 | 800 |
| 2022-01-21 | 2.85 | $2.90 | 8700 |
| 2022-01-20 | 2.85 | $2.95 | 22800 |
| 2022-01-19 | 2.84 | $2.80 | 41100 |
| 2022-01-18 | 2.84 | $2.80 | 7130 |
| 2022-01-14 | 2.85 | $2.92 | 708 |
| 2022-01-13 | 2.84 | $2.83 | 3000 |
| 2022-01-12 | 2.84 | $2.91 | 54300 |
| 2022-01-11 | 2.83 | $2.79 | 5313 |
| 2022-01-10 | 2.84 | $2.72 | 800 |
| 2022-01-07 | 2.85 | $2.74 | 400 |
| 2022-01-06 | 2.86 | $2.78 | 26405 |
| 2022-01-05 | 2.87 | $2.89 | 23100 |
| 2022-01-04 | 2.87 | $2.91 | 430 |
| 2022-01-03 | 2.86 | $2.88 | 1901 |
| 2021-12-31 | 2.86 | $2.92 | 91000 |
| 2021-12-30 | 2.85 | $2.92 | 3245 |
| 2021-12-29 | 2.84 | $2.94 | 3935 |
| 2021-12-28 | 2.83 | $2.88 | 4000 |
| 2021-12-27 | 2.83 | $2.87 | 23700 |
| 2021-12-23 | 2.83 | $2.87 | 30600 |
| 2021-12-22 | 2.82 | $2.84 | 18334 |
| 2021-12-21 | 2.82 | $2.82 | 2700 |
| 2021-12-20 | 2.82 | $2.73 | 8315 |
| 2021-12-17 | 2.83 | $2.81 | 56900 |
| 2021-12-16 | 2.83 | $2.75 | 18501 |
| 2021-12-15 | 2.84 | $2.77 | 67600 |
| 2021-12-14 | 2.85 | $2.77 | 20600 |
| 2021-12-13 | 2.85 | $2.82 | 1500 |
| 2021-12-10 | 2.86 | $2.83 | 55900 |
| 2021-12-09 | 2.86 | $2.83 | 3700 |
| 2021-12-08 | 2.86 | $2.86 | 42600 |
| 2021-12-07 | 2.86 | $2.70 | 25025 |
| 2021-12-06 | 2.88 | $2.70 | 44003 |
| 2021-12-03 | 2.90 | $2.68 | 11400 |
| 2021-12-02 | 2.92 | $2.77 | 66908 |
| 2021-12-01 | 2.94 | $2.82 | 16400 |
| 2021-11-30 | 2.95 | $2.96 | 50050 |
| 2021-11-29 | 2.95 | $2.96 | 6200 |
| 2021-11-26 | 2.95 | $2.94 | 5800 |
| 2021-11-24 | 2.95 | $2.98 | 22100 |
| 2021-11-23 | 2.95 | $2.88 | 3800 |
| 2021-11-22 | 2.95 | $2.99 | 20000 |
| 2021-11-19 | 2.95 | $3.14 | 11900 |
| 2021-11-18 | 2.93 | $3.17 | 10909 |
| 2021-11-17 | 2.91 | $3.06 | 57400 |
| 2021-11-16 | 2.89 | $3.07 | 13636 |
| 2021-11-15 | 2.87 | $3.10 | 25200 |
| 2021-11-12 | 2.85 | $3.08 | 15100 |
| 2021-11-11 | 2.82 | $3.09 | 25200 |
| 2021-11-10 | 2.79 | $2.95 | 36942 |
| 2021-11-09 | 2.78 | $2.87 | 30300 |
| 2021-11-08 | 2.77 | $2.90 | 82200 |
| 2021-11-05 | 2.75 | $2.80 | 26400 |
| 2021-11-04 | 2.75 | $2.60 | 23700 |
| 2021-11-03 | 2.76 | $2.68 | 57100 |
| 2021-11-02 | 2.77 | $2.59 | 25200 |
| 2021-11-01 | 2.79 | $2.76 | 30100 |
| 2021-10-29 | 2.80 | $2.70 | 17900 |
| 2021-10-28 | 2.81 | $2.78 | 4113 |
| 2021-10-27 | 2.81 | $2.83 | 700 |
| 2021-10-26 | 2.81 | $2.84 | 1100 |
| 2021-10-25 | 2.80 | $2.89 | 132000 |
| 2021-10-22 | 2.79 | $2.83 | 21600 |
| 2021-10-21 | 2.79 | $2.88 | 44200 |
| 2021-10-20 | 2.78 | $2.88 | 1200 |
| 2021-10-19 | 2.77 | $2.83 | 16000 |
| 2021-10-18 | 2.76 | $2.83 | 5530 |
| 2021-10-15 | 2.76 | $2.87 | 3600 |
| 2021-10-14 | 2.74 | $2.91 | 2815 |
| 2021-10-13 | 2.73 | $2.83 | 24100 |
| 2021-10-12 | 2.72 | $2.74 | 8000 |
| 2021-10-11 | 2.71 | $2.75 | 24500 |
| 2021-10-08 | 2.71 | $2.77 | 26600 |
| 2021-10-07 | 2.70 | $2.73 | 27900 |
| 2021-10-06 | 2.70 | $2.73 | 31211 |
| 2021-10-05 | 2.70 | $2.70 | 2000 |
| 2021-10-04 | 2.70 | $2.57 | 11600 |
| 2021-10-01 | 2.71 | $2.57 | 1800 |
| 2021-09-30 | 2.73 | $2.51 | 20500 |
| 2021-09-29 | 2.75 | $2.52 | 4600 |
| 2021-09-28 | 2.77 | $2.48 | 23200 |
| 2021-09-27 | 2.80 | $2.67 | 4102 |
| 2021-09-24 | 2.82 | $2.67 | 6000 |
| 2021-09-23 | 2.83 | $2.77 | 2205 |
| 2021-09-22 | 2.84 | $2.76 | 46900 |
| 2021-09-21 | 2.85 | $2.75 | 6600 |
| 2021-09-20 | 2.86 | $2.66 | 6315 |
| 2021-09-17 | 2.88 | $2.73 | 5120 |
| 2021-09-16 | 2.90 | $2.78 | 6400 |
| 2021-09-15 | 2.91 | $2.88 | 3100 |
| 2021-09-14 | 2.91 | $2.81 | 1500 |
| 2021-09-13 | 2.92 | $2.92 | 2800 |
| 2021-09-10 | 2.92 | $2.81 | 10635 |
| 2021-09-09 | 2.93 | $2.82 | 4000 |
| 2021-09-08 | 2.95 | $2.93 | 10000 |
| 2021-09-07 | 2.95 | $2.96 | 1100 |
| 2021-09-03 | 2.95 | $2.96 | 14006 |
| 2021-09-02 | 2.94 | $3.00 | 12300 |
| 2021-09-01 | 2.94 | $3.00 | 5200 |
| 2021-08-31 | 2.93 | $2.84 | 5545 |
| 2021-08-30 | 2.94 | $2.88 | 400 |
| 2021-08-27 | 2.95 | $2.92 | 19000 |
| 2021-08-26 | 2.95 | $2.88 | 17045 |
| 2021-08-25 | 2.96 | $2.89 | 5300 |
| 2021-08-24 | 2.97 | $2.91 | 12650 |
| 2021-08-23 | 2.97 | $2.91 | 9900 |
| 2021-08-20 | 2.98 | $2.85 | 600 |
| 2021-08-19 | 2.99 | $2.85 | 801 |
| 2021-08-18 | 3.01 | $2.86 | 500 |
| 2021-08-17 | 3.02 | $2.82 | 10314 |
| 2021-08-16 | 3.04 | $2.85 | 2606 |
| 2021-08-13 | 3.07 | $2.87 | 24000 |
| 2021-08-12 | 3.09 | $2.88 | 18400 |
| 2021-08-11 | 3.11 | $2.95 | 20300 |
| 2021-08-10 | 3.12 | $2.90 | 7500 |
| 2021-08-09 | 3.15 | $2.91 | 5530 |
| 2021-08-06 | 3.17 | $2.98 | 22821 |
| 2021-08-05 | 3.19 | $3.02 | 7700 |
| 2021-08-04 | 3.21 | $3.06 | 7300 |
| 2021-08-03 | 3.23 | $3.11 | 12825 |
| 2021-08-02 | 3.24 | $3.11 | 3600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.79
2026-07-29
Close Price
$8.09
Vol: 110
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.25
Average
3.80
Maximum
11.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 7.79 | $8.09 | 110 |
| 2026-07-28 | 7.77 | $8.09 | 300 |
| 2026-07-27 | 7.74 | $7.91 | 7406 |
| 2026-07-24 | 7.74 | $7.96 | 505 |
| 2026-07-23 | 7.74 | $7.96 | 505 |
| 2026-07-22 | 7.74 | $7.69 | 505 |
| 2026-07-21 | 7.77 | $7.69 | 32709 |
| 2026-07-20 | 7.81 | $7.40 | 2200 |
| 2026-07-17 | 7.89 | $7.09 | 505 |
| 2026-07-16 | 8.00 | $7.29 | 126400 |
| 2026-07-15 | 8.11 | $7.66 | 400 |
| 2026-07-14 | 8.19 | $7.66 | 302 |
| 2026-07-13 | 8.27 | $7.66 | 416 |
| 2026-07-10 | 8.35 | $7.82 | 450 |
| 2026-07-09 | 8.41 | $7.82 | 450 |
| 2026-07-08 | 8.47 | $7.82 | 450 |
| 2026-07-07 | 8.53 | $8.19 | 3514 |
| 2026-07-06 | 8.56 | $8.65 | 1700 |
| 2026-07-02 | 8.54 | $8.38 | 24821 |
| 2026-07-01 | 8.55 | $8.04 | 95100 |
| 2026-06-30 | 8.59 | $7.97 | 11700 |
| 2026-06-29 | 8.65 | $8.38 | 7500 |
| 2026-06-26 | 8.67 | $8.50 | 7500 |
| 2026-06-25 | 8.67 | $8.88 | 7500 |
| 2026-06-24 | 8.64 | $8.88 | 7600 |
| 2026-06-23 | 8.61 | $8.69 | 2814 |
| 2026-06-22 | 8.60 | $9.27 | 2037 |
| 2026-06-18 | 8.53 | $9.00 | 4824 |
| 2026-06-17 | 8.49 | $9.90 | 2300 |
| 2026-06-16 | 8.35 | $9.24 | 300 |
| 2026-06-15 | 8.27 | $8.86 | 600 |
| 2026-06-12 | 8.23 | $7.85 | 650 |
| 2026-06-11 | 8.29 | $7.85 | 9508 |
| 2026-06-10 | 8.36 | $6.99 | 2244 |
| 2026-06-09 | 8.53 | $7.85 | 26900 |
| 2026-06-08 | 8.62 | $7.85 | 2500 |
| 2026-06-05 | 8.71 | $8.27 | 1631 |
| 2026-06-04 | 8.78 | $8.65 | — |
| 2026-06-03 | 8.81 | $8.65 | 11510 |
| 2026-06-02 | 8.84 | $8.94 | 1900 |
| 2026-06-01 | 8.84 | $8.50 | 1100 |
| 2026-05-29 | 8.89 | $8.60 | 2400 |
| 2026-05-28 | 8.93 | $8.64 | 1000 |
| 2026-05-27 | 8.97 | $8.89 | 300 |
| 2026-05-26 | 8.99 | $8.96 | 436 |
| 2026-05-22 | 9.00 | $8.68 | 2900 |
| 2026-05-21 | 9.04 | $8.56 | 6600 |
| 2026-05-20 | 9.10 | $8.23 | 3500 |
| 2026-05-19 | 9.20 | $8.66 | 2600 |
| 2026-05-18 | 9.26 | $8.64 | 4900 |
| 2026-05-15 | 9.33 | $9.37 | 5614 |
| 2026-05-14 | 9.33 | $9.59 | 1000 |
| 2026-05-13 | 9.31 | $9.59 | 1000 |
| 2026-05-12 | 9.30 | $9.08 | 2710 |
| 2026-05-11 | 9.34 | $9.50 | 1100 |
| 2026-05-08 | 9.33 | $9.50 | 2142 |
| 2026-05-07 | 9.33 | $9.53 | 9115 |
| 2026-05-06 | 9.33 | $9.24 | 1300 |
| 2026-05-05 | 9.36 | $8.96 | 7530 |
| 2026-05-04 | 9.41 | $8.65 | 3000 |
| 2026-05-01 | 9.50 | $8.75 | 1425 |
| 2026-04-30 | 9.57 | $9.40 | 800 |
| 2026-04-29 | 9.59 | $9.40 | 800 |
| 2026-04-28 | 9.60 | $9.40 | 800 |
| 2026-04-27 | 9.62 | $9.40 | 800 |
| 2026-04-24 | 9.62 | $9.40 | 800 |
| 2026-04-23 | 9.63 | $9.40 | 65200 |
| 2026-04-22 | 9.63 | $9.33 | 1310 |
| 2026-04-21 | 9.63 | $9.64 | 4932 |
| 2026-04-20 | 9.60 | $10.00 | 400 |
| 2026-04-17 | 9.52 | $9.99 | 33200 |
| 2026-04-16 | 9.44 | $9.84 | 6430 |
| 2026-04-15 | 9.37 | $10.70 | 2300 |
| 2026-04-14 | 9.22 | $9.58 | 500 |
| 2026-04-13 | 9.17 | $9.29 | 1500 |
| 2026-04-10 | 9.14 | $9.81 | 1000 |
| 2026-04-09 | 9.07 | $9.85 | 5205 |
| 2026-04-08 | 8.99 | $9.74 | 3000 |
| 2026-04-07 | 8.93 | $9.09 | — |
| 2026-04-06 | 8.93 | $9.09 | 2300 |
| 2026-04-02 | 8.93 | $8.96 | 3632 |
| 2026-04-01 | 8.95 | $9.56 | 2838 |
| 2026-03-31 | 8.93 | $8.80 | 1040 |
| 2026-03-30 | 8.98 | $8.67 | 1500 |
| 2026-03-27 | 9.07 | $8.67 | 2320 |
| 2026-03-26 | 9.18 | $8.92 | 1500 |
| 2026-03-25 | 9.27 | $9.00 | 6118 |
| 2026-03-24 | 9.37 | $8.05 | 42318 |
| 2026-03-23 | 9.57 | $8.41 | 42812 |
| 2026-03-20 | 9.75 | $8.21 | 6600 |
| 2026-03-19 | 9.96 | $8.35 | 15240 |
| 2026-03-18 | 10.16 | $9.50 | 3000 |
| 2026-03-17 | 10.26 | $9.50 | 4726 |
| 2026-03-16 | 10.36 | $9.38 | 130 |
| 2026-03-13 | 10.48 | $9.27 | 3600 |
| 2026-03-12 | 10.63 | $10.01 | 505 |
| 2026-03-11 | 10.71 | $9.85 | 3200 |
| 2026-03-10 | 10.81 | $9.60 | 100 |
| 2026-03-09 | 10.94 | $9.60 | 37122 |
| 2026-03-06 | 11.07 | $10.25 | 2423 |
| 2026-03-05 | 11.14 | $10.60 | 22948 |
| 2026-03-04 | 11.18 | $10.99 | 44874 |
| 2026-03-03 | 11.17 | $11.40 | 47448 |
| 2026-03-02 | 11.11 | $12.35 | 8500 |
| 2026-02-27 | 10.96 | $11.96 | 21300 |
| 2026-02-26 | 10.83 | $11.56 | 3500 |
| 2026-02-25 | 10.74 | $11.64 | 4600 |
| 2026-02-24 | 10.64 | $10.73 | 16100 |
| 2026-02-23 | 10.62 | $11.21 | 3648 |
| 2026-02-20 | 10.55 | $10.47 | 1820 |
| 2026-02-19 | 10.55 | $10.00 | 909 |
| 2026-02-18 | 10.60 | $10.01 | 12720 |
| 2026-02-17 | 10.64 | $10.51 | 4848 |
| 2026-02-13 | 10.63 | $11.50 | 2800 |
| 2026-02-12 | 10.50 | $11.16 | 6200 |
| 2026-02-11 | 10.40 | $11.88 | 6100 |
| 2026-02-10 | 10.22 | $10.85 | 2900 |
| 2026-02-09 | 10.12 | $10.65 | 10112 |
| 2026-02-06 | 10.04 | $10.39 | 21110 |
| 2026-02-05 | 9.97 | $9.86 | 32016 |
| 2026-02-04 | 9.94 | $9.91 | 31124 |
| 2026-02-03 | 9.90 | $10.21 | 10900 |
| 2026-02-02 | 9.83 | $9.66 | 52701 |
| 2026-01-30 | 9.80 | $9.57 | 16713 |
| 2026-01-29 | 9.77 | $10.87 | 17340 |
| 2026-01-28 | 9.61 | $10.96 | 28200 |
| 2026-01-27 | 9.43 | $10.88 | 7300 |
| 2026-01-26 | 9.25 | $10.72 | 26800 |
| 2026-01-23 | 9.07 | $10.02 | 55810 |
| 2026-01-22 | 8.95 | $10.04 | 5700 |
| 2026-01-21 | 8.83 | $9.99 | 9300 |
| 2026-01-20 | 8.70 | $9.20 | 5644 |
| 2026-01-16 | 8.65 | $8.78 | 2016 |
| 2026-01-15 | 8.63 | $8.96 | 11000 |
| 2026-01-14 | 8.59 | $8.70 | 1501 |
| 2026-01-13 | 8.57 | $8.70 | 1618 |
| 2026-01-12 | 8.56 | $8.78 | 4400 |
| 2026-01-09 | 8.53 | $8.60 | 3500 |
| 2026-01-08 | 8.52 | $8.31 | 7000 |
| 2026-01-07 | 8.53 | $8.70 | 2409 |
| 2026-01-06 | 8.50 | $8.49 | 9801 |
| 2026-01-05 | 8.49 | $8.55 | 24800 |
| 2026-01-02 | 8.47 | $8.45 | 12410 |
| 2025-12-31 | 8.46 | $8.43 | 14930 |
| 2025-12-30 | 8.45 | $8.41 | 3400 |
| 2025-12-29 | 8.43 | $8.75 | 5513 |
| 2025-12-26 | 8.38 | $8.75 | 2827 |
| 2025-12-24 | 8.32 | $8.48 | — |
| 2025-12-23 | 8.28 | $8.48 | 1700 |
| 2025-12-22 | 8.24 | $8.95 | 3700 |
| 2025-12-19 | 8.14 | $8.62 | 19000 |
| 2025-12-18 | 8.07 | $8.45 | 2800 |
| 2025-12-17 | 8.01 | $8.34 | 6800 |
| 2025-12-16 | 7.95 | $8.10 | 1700 |
| 2025-12-15 | 7.91 | $8.25 | 7700 |
| 2025-12-12 | 7.86 | $8.65 | 10915 |
| 2025-12-11 | 7.76 | $8.39 | 5320 |
| 2025-12-10 | 7.68 | $7.99 | 2600 |
| 2025-12-09 | 7.64 | $7.80 | 4920 |
| 2025-12-08 | 7.61 | $7.65 | 8500 |
| 2025-12-05 | 7.59 | $8.07 | 1780 |
| 2025-12-04 | 7.52 | $7.85 | 12300 |
| 2025-12-03 | 7.46 | $8.26 | 1744 |
| 2025-12-02 | 7.37 | $7.70 | 17800 |
| 2025-12-01 | 7.32 | $7.55 | 1417 |
| 2025-11-28 | 7.28 | $7.57 | 800 |
| 2025-11-26 | 7.23 | $7.55 | 400 |
| 2025-11-25 | 7.19 | $7.40 | 400 |
| 2025-11-24 | 7.16 | $7.25 | 4702 |
| 2025-11-21 | 7.14 | $7.13 | 5600 |
| 2025-11-20 | 7.13 | $7.22 | 3006 |
| 2025-11-19 | 7.11 | $7.13 | 1000 |
| 2025-11-18 | 7.10 | $7.37 | 703 |
| 2025-11-17 | 7.06 | $7.37 | 1511 |
| 2025-11-14 | 7.02 | $7.40 | 1300 |
| 2025-11-13 | 6.98 | $7.60 | 1925 |
| 2025-11-12 | 6.92 | $7.65 | 1623 |
| 2025-11-11 | 6.86 | $7.19 | 1345 |
| 2025-11-10 | 6.84 | $6.55 | 2150 |
| 2025-11-07 | 6.88 | $6.55 | 4900 |
| 2025-11-06 | 6.93 | $6.79 | 22700 |
| 2025-11-05 | 6.95 | $6.73 | 150 |
| 2025-11-04 | 6.99 | $6.73 | 4000 |
| 2025-11-03 | 7.03 | $6.95 | 700 |
| 2025-10-31 | 7.05 | $6.65 | 8100 |
| 2025-10-30 | 7.10 | $7.19 | 855 |
| 2025-10-29 | 7.10 | $7.00 | 905 |
| 2025-10-28 | 7.13 | $6.80 | 400 |
| 2025-10-27 | 7.17 | $6.70 | 7100 |
| 2025-10-24 | 7.22 | $7.00 | 42000 |
| 2025-10-23 | 7.25 | $7.08 | 440 |
| 2025-10-22 | 7.27 | $6.67 | 8111 |
| 2025-10-21 | 7.32 | $7.20 | 6327 |
| 2025-10-20 | 7.33 | $7.26 | 15300 |
| 2025-10-17 | 7.32 | $7.20 | 6338 |
| 2025-10-16 | 7.32 | $7.66 | 23818 |
| 2025-10-15 | 7.26 | $7.25 | 5122 |
| 2025-10-14 | 7.24 | $7.37 | 1829 |
| 2025-10-13 | 7.21 | $7.38 | 8800 |
| 2025-10-10 | 7.16 | $7.11 | 14100 |
| 2025-10-09 | 7.14 | $7.27 | 13324 |
| 2025-10-08 | 7.10 | $7.50 | 4200 |
| 2025-10-07 | 7.03 | $7.38 | 700 |
| 2025-10-06 | 6.97 | $7.75 | 2100 |
| 2025-10-03 | 6.86 | $7.50 | 22625 |
| 2025-10-02 | 6.77 | $7.33 | 4500 |
| 2025-10-01 | 6.70 | $7.40 | 4523 |
| 2025-09-30 | 6.60 | $7.10 | 1630 |
| 2025-09-29 | 6.54 | $7.03 | 1227 |
| 2025-09-26 | 6.47 | $6.80 | 17200 |
| 2025-09-25 | 6.42 | $6.80 | 1822 |
| 2025-09-24 | 6.35 | $6.93 | 5700 |
| 2025-09-23 | 6.27 | $6.70 | 2200 |
| 2025-09-22 | 6.21 | $6.71 | 6242 |
| 2025-09-19 | 6.14 | $6.46 | 5500 |
| 2025-09-18 | 6.08 | $5.99 | 100 |
| 2025-09-17 | 6.07 | $6.12 | 22600 |
| 2025-09-16 | 6.04 | $6.48 | 18709 |
| 2025-09-15 | 5.97 | $6.40 | 6800 |
| 2025-09-12 | 5.90 | $6.32 | 1605 |
| 2025-09-11 | 5.84 | $6.23 | 4508 |
| 2025-09-10 | 5.77 | $6.00 | 8540 |
| 2025-09-09 | 5.73 | $6.30 | 1845 |
| 2025-09-08 | 5.65 | $5.80 | 9400 |
| 2025-09-05 | 5.62 | $6.30 | 1500 |
| 2025-09-04 | 5.53 | $6.25 | 1000 |
| 2025-09-03 | 5.43 | $6.12 | 13600 |
| 2025-09-02 | 5.35 | $6.04 | 24000 |
| 2025-08-29 | 5.26 | $5.46 | 9000 |
| 2025-08-28 | 5.23 | $5.52 | 1008 |
| 2025-08-27 | 5.19 | $5.21 | 8010 |
| 2025-08-26 | 5.17 | $5.38 | 15628 |
| 2025-08-25 | 5.14 | $5.25 | 4900 |
| 2025-08-22 | 5.12 | $5.39 | 3210 |
| 2025-08-21 | 5.08 | $5.53 | 11400 |
| 2025-08-20 | 5.02 | $4.98 | 1214 |
| 2025-08-19 | 5.02 | $5.08 | 3531 |
| 2025-08-18 | 5.00 | $5.21 | 4600 |
| 2025-08-15 | 4.97 | $5.25 | 1000 |
| 2025-08-14 | 4.94 | $5.30 | 400 |
| 2025-08-13 | 4.90 | $5.23 | 3905 |
| 2025-08-12 | 4.86 | $5.08 | 926 |
| 2025-08-11 | 4.84 | $4.97 | 6400 |
| 2025-08-08 | 4.82 | $5.00 | 6137 |
| 2025-08-07 | 4.81 | $5.01 | 1340 |
| 2025-08-06 | 4.79 | $4.78 | 1400 |
| 2025-08-05 | 4.80 | $4.70 | 1403 |
| 2025-08-04 | 4.82 | $4.69 | 4100 |
| 2025-08-01 | 4.83 | $4.72 | 4000 |
| 2025-07-31 | 4.85 | $4.65 | 7700 |
| 2025-07-30 | 4.88 | $4.84 | — |
| 2025-07-29 | 4.89 | $4.84 | 3819 |
| 2025-07-28 | 4.90 | $4.72 | 10948 |
| 2025-07-25 | 4.93 | $5.00 | 9201 |
| 2025-07-24 | 4.92 | $4.77 | — |
| 2025-07-23 | 4.94 | $4.77 | 1107 |
| 2025-07-22 | 4.97 | $4.95 | 6400 |
| 2025-07-21 | 4.97 | $4.79 | 6322 |
| 2025-07-18 | 4.99 | $4.93 | — |
| 2025-07-17 | 5.00 | $4.93 | 5215 |
| 2025-07-16 | 5.01 | $4.90 | 3300 |
| 2025-07-15 | 5.03 | $4.90 | 2800 |
| 2025-07-14 | 5.06 | $4.87 | 3900 |
| 2025-07-11 | 5.09 | $5.10 | 2500 |
| 2025-07-10 | 5.10 | $5.08 | 1021 |
| 2025-07-09 | 5.11 | $4.74 | 31000 |
| 2025-07-08 | 5.17 | $5.10 | 1350 |
| 2025-07-07 | 5.19 | $5.10 | 1800 |
| 2025-07-03 | 5.22 | $5.15 | 1825 |
| 2025-07-02 | 5.25 | $5.15 | 5000 |
| 2025-07-01 | 5.28 | $5.21 | 3000 |
| 2025-06-30 | 5.31 | $5.18 | 5239 |
| 2025-06-27 | 5.35 | $4.94 | 5800 |
| 2025-06-26 | 5.41 | $4.94 | 10800 |
| 2025-06-25 | 5.48 | $4.89 | 12300 |
| 2025-06-24 | 5.55 | $4.96 | 7300 |
| 2025-06-23 | 5.62 | $4.89 | 5945 |
| 2025-06-20 | 5.71 | $5.26 | 2900 |
| 2025-06-18 | 5.76 | $5.49 | 18843 |
| 2025-06-17 | 5.78 | $5.50 | 1445 |
| 2025-06-16 | 5.80 | $5.57 | 7900 |
| 2025-06-13 | 5.81 | $6.13 | 4425 |
| 2025-06-12 | 5.77 | $5.55 | 7000 |
| 2025-06-11 | 5.78 | $5.48 | 5200 |
| 2025-06-10 | 5.79 | $5.57 | 9825 |
| 2025-06-09 | 5.79 | $6.10 | 4725 |
| 2025-06-06 | 5.73 | $5.78 | 18900 |
| 2025-06-05 | 5.71 | $6.12 | 2062 |
| 2025-06-04 | 5.65 | $6.12 | 3100 |
| 2025-06-03 | 5.59 | $6.14 | 1939 |
| 2025-06-02 | 5.52 | $6.21 | 414526 |
| 2025-05-30 | 5.44 | $5.70 | 30510 |
| 2025-05-29 | 5.41 | $5.63 | 1533 |
| 2025-05-28 | 5.37 | $5.60 | 8327 |
| 2025-05-27 | 5.34 | $5.71 | 8112 |
| 2025-05-23 | 5.30 | $5.83 | 31500 |
| 2025-05-22 | 5.24 | $5.65 | 23900 |
| 2025-05-21 | 5.20 | $5.48 | 11544 |
| 2025-05-20 | 5.17 | $5.10 | 800 |
| 2025-05-19 | 5.17 | $5.10 | 120 |
| 2025-05-16 | 5.18 | $5.10 | 4735 |
| 2025-05-15 | 5.19 | $5.02 | 2647 |
| 2025-05-14 | 5.21 | $4.85 | 5700 |
| 2025-05-13 | 5.25 | $5.08 | 200 |
| 2025-05-12 | 5.26 | $5.16 | 43300 |
| 2025-05-09 | 5.27 | $5.56 | 1325 |
| 2025-05-08 | 5.23 | $5.50 | 4600 |
| 2025-05-07 | 5.19 | $5.50 | 121105 |
| 2025-05-06 | 5.14 | $5.54 | 12500 |
| 2025-05-05 | 5.08 | $5.28 | 4100 |
| 2025-05-02 | 5.04 | $4.84 | 1932 |
| 2025-05-01 | 5.04 | $5.05 | 895 |
| 2025-04-30 | 5.02 | $5.08 | 5348 |
| 2025-04-29 | 4.99 | $5.01 | 200 |
| 2025-04-28 | 4.96 | $5.20 | 1200 |
| 2025-04-25 | 4.92 | $5.10 | 500 |
| 2025-04-24 | 4.88 | $5.20 | 9000 |
| 2025-04-23 | 4.83 | $5.01 | 19025 |
| 2025-04-22 | 4.79 | $5.55 | 11903 |
| 2025-04-21 | 4.70 | $5.38 | 31600 |
| 2025-04-17 | 4.62 | $5.25 | 194446 |
| 2025-04-16 | 4.54 | $5.15 | 28841 |
| 2025-04-15 | 4.47 | $5.20 | 11119 |
| 2025-04-14 | 4.39 | $4.99 | 15108 |
| 2025-04-11 | 4.33 | $4.78 | 14100 |
| 2025-04-10 | 4.29 | $4.30 | 1000 |
| 2025-04-09 | 4.29 | $4.20 | 27343 |
| 2025-04-08 | 4.30 | $4.18 | 4100 |
| 2025-04-07 | 4.31 | $3.60 | 14821 |
| 2025-04-04 | 4.37 | $3.94 | 8900 |
| 2025-04-03 | 4.40 | $4.46 | 6605 |
| 2025-04-02 | 4.38 | $4.47 | 1228 |
| 2025-04-01 | 4.36 | $4.55 | 10700 |
| 2025-03-31 | 4.32 | $4.59 | 6331 |
| 2025-03-28 | 4.28 | $4.52 | 10800 |
| 2025-03-27 | 4.24 | $4.46 | 29200 |
| 2025-03-26 | 4.21 | $4.49 | 2420 |
| 2025-03-25 | 4.17 | $4.45 | 5400 |
| 2025-03-24 | 4.13 | $4.35 | 200 |
| 2025-03-21 | 4.10 | $4.50 | 5525 |
| 2025-03-20 | 4.05 | $4.26 | 3900 |
| 2025-03-19 | 4.02 | $4.26 | 4000 |
| 2025-03-18 | 3.99 | $4.35 | 4230 |
| 2025-03-17 | 3.95 | $4.20 | 2210 |
| 2025-03-14 | 3.93 | $4.25 | 600 |
| 2025-03-13 | 3.89 | $4.07 | 11000 |
| 2025-03-12 | 3.88 | $3.81 | 1000 |
| 2025-03-11 | 3.89 | $3.72 | 6229 |
| 2025-03-10 | 3.90 | $3.85 | 1503 |
| 2025-03-07 | 3.91 | $3.91 | 2181 |
| 2025-03-06 | 3.90 | $3.91 | 5500 |
| 2025-03-05 | 3.90 | $3.85 | 3100 |
| 2025-03-04 | 3.90 | $3.93 | 3000 |
| 2025-03-03 | 3.88 | $3.83 | 13001 |
| 2025-02-28 | 3.88 | $3.60 | 444 |
| 2025-02-27 | 3.89 | $4.25 | 400 |
| 2025-02-26 | 3.84 | $3.80 | 2500 |
| 2025-02-25 | 3.83 | $4.05 | 8346 |
| 2025-02-24 | 3.80 | $3.85 | 4400 |
| 2025-02-21 | 3.78 | $4.00 | 3730 |
| 2025-02-20 | 3.74 | $3.99 | 7007 |
| 2025-02-19 | 3.71 | $3.96 | 4300 |
| 2025-02-18 | 3.67 | $3.95 | 7545 |
| 2025-02-14 | 3.63 | $3.95 | 5105 |
| 2025-02-13 | 3.59 | $3.95 | 2500 |
| 2025-02-12 | 3.54 | $3.93 | 17900 |
| 2025-02-11 | 3.49 | $3.76 | 47900 |
| 2025-02-10 | 3.46 | $3.68 | 8200 |
| 2025-02-07 | 3.43 | $3.62 | 9400 |
| 2025-02-06 | 3.40 | $3.65 | 2100 |
| 2025-02-05 | 3.37 | $3.40 | 706 |
| 2025-02-04 | 3.35 | $3.35 | 2240 |
| 2025-02-03 | 3.35 | $3.35 | 441 |
| 2025-01-31 | 3.34 | $3.39 | 18500 |
| 2025-01-30 | 3.32 | $3.46 | 900 |
| 2025-01-29 | 3.30 | $3.46 | 825 |
| 2025-01-28 | 3.27 | $3.25 | 3130 |
| 2025-01-27 | 3.26 | $3.44 | 6679 |
| 2025-01-24 | 3.23 | $3.50 | 2200 |
| 2025-01-23 | 3.20 | $3.52 | 2200 |
| 2025-01-22 | 3.15 | $3.55 | 12000 |
| 2025-01-21 | 3.11 | $3.30 | 2300 |
| 2025-01-17 | 3.08 | $3.35 | 3503 |
| 2025-01-16 | 3.05 | $3.25 | 8520 |
| 2025-01-15 | 3.03 | $3.05 | — |
| 2025-01-14 | 3.02 | $3.05 | 122 |
| 2025-01-13 | 3.02 | $3.00 | — |
| 2025-01-10 | 3.03 | $3.20 | 1700 |
| 2025-01-08 | 3.01 | $3.00 | 1300 |
| 2025-01-07 | 3.02 | $3.00 | 6000 |
| 2025-01-06 | 3.02 | $3.11 | — |
| 2025-01-03 | 3.02 | $3.11 | 13300 |
| 2025-01-02 | 3.02 | $2.97 | — |
| 2024-12-31 | 3.03 | $2.97 | 710 |
| 2024-12-30 | 3.04 | $3.00 | — |
| 2024-12-27 | 3.05 | $3.00 | 810 |
| 2024-12-26 | 3.06 | $3.03 | 300 |
| 2024-12-24 | 3.07 | $2.91 | 6249 |
| 2024-12-23 | 3.09 | $2.85 | — |
| 2024-12-20 | 3.12 | $2.85 | — |
| 2024-12-19 | 3.15 | $2.85 | 9700 |
| 2024-12-18 | 3.19 | $3.00 | 8400 |
| 2024-12-17 | 3.21 | $3.20 | — |
| 2024-12-16 | 3.21 | $3.20 | 2241 |
| 2024-12-13 | 3.21 | $3.16 | 6700 |
| 2024-12-12 | 3.21 | $3.16 | 13901 |
| 2024-12-11 | 3.21 | $3.26 | 23400 |
| 2024-12-10 | 3.20 | $3.28 | 1500 |
| 2024-12-09 | 3.19 | $3.17 | 1500 |
| 2024-12-06 | 3.18 | $3.22 | 14816 |
| 2024-12-05 | 3.18 | $3.20 | 1500 |
| 2024-12-04 | 3.17 | $3.20 | 2488 |
| 2024-12-03 | 3.17 | $3.22 | — |
| 2024-12-02 | 3.16 | $3.22 | 100 |
| 2024-11-29 | 3.16 | $3.16 | — |
| 2024-11-27 | 3.16 | $3.16 | 200 |
| 2024-11-26 | 3.16 | $3.30 | 1900 |
| 2024-11-25 | 3.14 | $3.23 | 4700 |
| 2024-11-22 | 3.14 | $3.30 | 2442 |
| 2024-11-21 | 3.13 | $3.25 | 1900 |
| 2024-11-20 | 3.12 | $3.15 | 844 |
| 2024-11-19 | 3.13 | $3.16 | 6100 |
| 2024-11-18 | 3.14 | $3.00 | 10700 |
| 2024-11-15 | 3.16 | $3.00 | — |
| 2024-11-14 | 3.19 | $3.00 | — |
| 2024-11-13 | 3.22 | $3.00 | 11801 |
| 2024-11-12 | 3.25 | $2.85 | 3900 |
| 2024-11-11 | 3.29 | $3.11 | — |
| 2024-11-08 | 3.31 | $3.11 | 12000 |
| 2024-11-07 | 3.33 | $3.20 | 14800 |
| 2024-11-06 | 3.34 | $3.30 | 3700 |
| 2024-11-05 | 3.34 | $3.44 | 200 |
| 2024-11-04 | 3.32 | $3.30 | 4200 |
| 2024-11-01 | 3.32 | $3.20 | 4100 |
| 2024-10-31 | 3.32 | $3.15 | 500 |
| 2024-10-30 | 3.33 | $3.20 | 2400 |
| 2024-10-29 | 3.34 | $3.41 | 1800 |
| 2024-10-28 | 3.32 | $3.46 | 2700 |
| 2024-10-25 | 3.29 | $3.47 | 500 |
| 2024-10-24 | 3.27 | $3.48 | 1900 |
| 2024-10-23 | 3.24 | $3.47 | 12200 |
| 2024-10-22 | 3.21 | $3.46 | 27200 |
| 2024-10-21 | 3.17 | $3.46 | 700 |
| 2024-10-18 | 3.14 | $3.38 | 16200 |
| 2024-10-17 | 3.11 | $3.52 | 1600 |
| 2024-10-16 | 3.07 | $3.34 | 5912 |
| 2024-10-15 | 3.04 | $3.08 | — |
| 2024-10-14 | 3.03 | $3.08 | 25745 |
| 2024-10-11 | 3.03 | $2.97 | 2100 |
| 2024-10-10 | 3.03 | $2.97 | 2400 |
| 2024-10-09 | 3.04 | $2.97 | 2700 |
| 2024-10-08 | 3.04 | $2.97 | 4000 |
| 2024-10-07 | 3.04 | $2.96 | 21318 |
| 2024-10-04 | 3.04 | $3.13 | 5600 |
| 2024-10-03 | 3.02 | $3.13 | 500 |
| 2024-10-02 | 3.00 | $3.12 | 833 |
| 2024-10-01 | 2.98 | $3.05 | 46200 |
| 2024-09-30 | 2.97 | $3.05 | 27250 |
| 2024-09-27 | 2.95 | $3.05 | 5448 |
| 2024-09-26 | 2.93 | $3.12 | 12300 |
| 2024-09-25 | 2.90 | $3.13 | 6325 |
| 2024-09-24 | 2.87 | $3.17 | 14500 |
| 2024-09-23 | 2.84 | $2.81 | 8300 |
| 2024-09-20 | 2.84 | $2.93 | 4200 |
| 2024-09-19 | 2.83 | $3.00 | 8300 |
| 2024-09-18 | 2.81 | $3.00 | 2500 |
| 2024-09-17 | 2.79 | $3.00 | 613 |
| 2024-09-16 | 2.77 | $3.01 | 4900 |
| 2024-09-13 | 2.74 | $2.90 | 15700 |
| 2024-09-12 | 2.73 | $2.74 | 1700 |
| 2024-09-11 | 2.73 | $2.70 | 3500 |
| 2024-09-10 | 2.73 | $2.61 | 1600 |
| 2024-09-09 | 2.74 | $2.65 | 3450 |
| 2024-09-06 | 2.75 | $2.65 | 4400 |
| 2024-09-05 | 2.75 | $2.65 | 5830 |
| 2024-09-04 | 2.75 | $2.60 | 13125 |
| 2024-09-03 | 2.76 | $2.78 | 8300 |
| 2024-08-30 | 2.75 | $2.90 | 9600 |
| 2024-08-29 | 2.73 | $2.79 | 3600 |
| 2024-08-28 | 2.71 | $2.66 | 6700 |
| 2024-08-27 | 2.71 | $2.80 | 5000 |
| 2024-08-26 | 2.69 | $2.95 | 8800 |
| 2024-08-23 | 2.66 | $2.92 | 2000 |
| 2024-08-22 | 2.62 | $2.85 | 7700 |
| 2024-08-21 | 2.60 | $2.82 | 2308 |
| 2024-08-20 | 2.57 | $2.72 | 17300 |
| 2024-08-19 | 2.55 | $2.90 | 8000 |
| 2024-08-16 | 2.51 | $2.60 | 4900 |
| 2024-08-15 | 2.50 | $2.57 | 27600 |
| 2024-08-14 | 2.50 | $2.60 | 12503 |
| 2024-08-13 | 2.49 | $2.54 | 4644 |
| 2024-08-12 | 2.49 | $2.50 | 16000 |
| 2024-08-09 | 2.49 | $2.46 | 3435 |
| 2024-08-08 | 2.50 | $2.30 | 3200 |
| 2024-08-07 | 2.52 | $2.38 | 27000 |
| 2024-08-06 | 2.53 | $2.57 | 14100 |
| 2024-08-05 | 2.53 | $2.56 | 21200 |
| 2024-08-02 | 2.53 | $2.55 | 2000 |
| 2024-08-01 | 2.52 | $2.45 | 5400 |
| 2024-07-31 | 2.53 | $2.50 | 3500 |
| 2024-07-30 | 2.53 | $2.38 | 12400 |
| 2024-07-29 | 2.54 | $2.75 | 2000 |
| 2024-07-26 | 2.52 | $2.56 | 3600 |
| 2024-07-25 | 2.51 | $2.40 | 4800 |
| 2024-07-24 | 2.51 | $2.49 | 1600 |
| 2024-07-23 | 2.51 | $2.45 | 7700 |
| 2024-07-22 | 2.51 | $2.50 | 5126 |
| 2024-07-19 | 2.51 | $2.63 | 15800 |
| 2024-07-18 | 2.49 | $2.63 | 32600 |
| 2024-07-17 | 2.47 | $2.64 | 4000 |
| 2024-07-16 | 2.45 | $2.63 | 1500 |
| 2024-07-15 | 2.42 | $2.61 | 1100 |
| 2024-07-12 | 2.40 | $2.52 | 6900 |
| 2024-07-11 | 2.39 | $2.35 | 3600 |
| 2024-07-10 | 2.39 | $2.53 | 14200 |
| 2024-07-09 | 2.38 | $2.48 | 14803 |
| 2024-07-08 | 2.37 | $2.53 | 7200 |
| 2024-07-05 | 2.36 | $2.47 | 1519 |
| 2024-07-03 | 2.35 | $2.29 | 22900 |
| 2024-07-02 | 2.36 | $2.29 | 26450 |
| 2024-07-01 | 2.38 | $2.29 | 28225 |
| 2024-06-28 | 2.39 | $2.29 | 63900 |
| 2024-06-27 | 2.41 | $2.44 | 1200 |
| 2024-06-26 | 2.41 | $2.26 | 4300 |
| 2024-06-25 | 2.44 | $2.30 | 5405 |
| 2024-06-24 | 2.45 | $2.38 | 4100 |
| 2024-06-21 | 2.47 | $2.38 | 6100 |
| 2024-06-20 | 2.48 | $2.34 | 4000 |
| 2024-06-18 | 2.50 | $2.38 | 30000 |
| 2024-06-17 | 2.51 | $2.38 | 4600 |
| 2024-06-14 | 2.53 | $2.33 | 2700 |
| 2024-06-13 | 2.55 | $2.49 | 1700 |
| 2024-06-12 | 2.55 | $2.48 | 13300 |
| 2024-06-11 | 2.56 | $2.55 | 12900 |
| 2024-06-10 | 2.56 | $2.55 | 3500 |
| 2024-06-07 | 2.56 | $2.50 | 60029 |
| 2024-06-06 | 2.57 | $2.54 | 500 |
| 2024-06-05 | 2.57 | $2.48 | 5500 |
| 2024-06-04 | 2.58 | $2.60 | 3325 |
| 2024-06-03 | 2.57 | $2.70 | 46800 |
| 2024-05-31 | 2.56 | $2.70 | 1000 |
| 2024-05-30 | 2.54 | $2.60 | 103625 |
| 2024-05-29 | 2.53 | $2.60 | 30843 |
| 2024-05-28 | 2.52 | $2.56 | 15939 |
| 2024-05-24 | 2.52 | $2.40 | 17300 |
| 2024-05-23 | 2.54 | $2.40 | 4100 |
| 2024-05-22 | 2.55 | $2.58 | 68700 |
| 2024-05-21 | 2.55 | $2.58 | 17500 |
| 2024-05-20 | 2.54 | $2.66 | 15800 |
| 2024-05-17 | 2.53 | $2.56 | 100 |
| 2024-05-16 | 2.53 | $2.53 | 1601 |
| 2024-05-15 | 2.53 | $2.65 | 6900 |
| 2024-05-14 | 2.52 | $2.53 | 11130 |
| 2024-05-13 | 2.52 | $2.49 | 6300 |
| 2024-05-10 | 2.52 | $2.55 | 120 |
| 2024-05-09 | 2.52 | $2.48 | 2800 |
| 2024-05-08 | 2.53 | $2.46 | 600 |
| 2024-05-07 | 2.53 | $2.40 | 6700 |
| 2024-05-06 | 2.55 | $2.41 | 1300 |
| 2024-05-03 | 2.56 | $2.46 | 5500 |
| 2024-05-02 | 2.57 | $2.56 | 25300 |
| 2024-05-01 | 2.57 | $2.62 | 12525 |
| 2024-04-30 | 2.56 | $2.62 | 17800 |
| 2024-04-29 | 2.56 | $2.66 | 55000 |
| 2024-04-26 | 2.54 | $2.63 | 4000 |
| 2024-04-25 | 2.53 | $2.55 | 2700 |
| 2024-04-24 | 2.52 | $2.48 | 2200 |
| 2024-04-23 | 2.52 | $2.51 | 10400 |
| 2024-04-22 | 2.52 | $2.56 | 6200 |
| 2024-04-19 | 2.50 | $2.59 | 2500 |
| 2024-04-18 | 2.49 | $2.54 | 6500 |
| 2024-04-17 | 2.48 | $2.65 | 11631 |
| 2024-04-16 | 2.45 | $2.51 | 100900 |
| 2024-04-15 | 2.44 | $2.47 | 120100 |
| 2024-04-12 | 2.43 | $2.47 | 12100 |
| 2024-04-11 | 2.42 | $2.49 | 6900 |
| 2024-04-10 | 2.40 | $2.53 | 25000 |
| 2024-04-09 | 2.38 | $2.60 | 21800 |
| 2024-04-08 | 2.35 | $2.57 | 5004 |
| 2024-04-05 | 2.32 | $2.61 | 6000 |
| 2024-04-04 | 2.28 | $2.52 | 8115 |
| 2024-04-03 | 2.26 | $2.38 | 12500 |
| 2024-04-02 | 2.24 | $2.34 | 23800 |
| 2024-04-01 | 2.23 | $2.29 | 106450 |
| 2024-03-28 | 2.22 | $2.29 | 2500 |
| 2024-03-27 | 2.20 | $2.20 | 19300 |
| 2024-03-26 | 2.20 | $2.27 | 8200 |
| 2024-03-25 | 2.19 | $2.30 | 3702 |
| 2024-03-22 | 2.17 | $2.21 | 500 |
| 2024-03-21 | 2.16 | $2.26 | 118643 |
| 2024-03-20 | 2.14 | $2.23 | 7100 |
| 2024-03-19 | 2.13 | $2.25 | 9200 |
| 2024-03-18 | 2.11 | $2.16 | 22600 |
| 2024-03-15 | 2.10 | $2.10 | 6400 |
| 2024-03-14 | 2.09 | $2.20 | 1000 |
| 2024-03-13 | 2.07 | $2.17 | 99625 |
| 2024-03-12 | 2.06 | $2.17 | 11200 |
| 2024-03-11 | 2.04 | $2.13 | 8306 |
| 2024-03-08 | 2.03 | $2.18 | 13200 |
| 2024-03-07 | 2.02 | $2.20 | 2800 |
| 2024-03-06 | 1.99 | $2.10 | 96212 |
| 2024-03-05 | 1.98 | $2.10 | 13700 |
| 2024-03-04 | 1.97 | $2.10 | 11000 |
| 2024-03-01 | 1.96 | $2.05 | 2600 |
| 2024-02-29 | 1.95 | $1.88 | 96300 |
| 2024-02-28 | 1.96 | $1.95 | 3800 |
| 2024-02-27 | 1.96 | $1.93 | 11400 |
| 2024-02-26 | 1.97 | $1.93 | 1100 |
| 2024-02-23 | 1.97 | $1.98 | 24000 |
| 2024-02-22 | 1.98 | $1.86 | 29100 |
| 2024-02-21 | 1.99 | $1.95 | 13137 |
| 2024-02-20 | 2.00 | $1.93 | 6500 |
| 2024-02-16 | 2.01 | $1.97 | 24100 |
| 2024-02-15 | 2.01 | $2.00 | 94506 |
| 2024-02-14 | 2.02 | $2.00 | 25000 |
| 2024-02-13 | 2.02 | $2.06 | 1400 |
| 2024-02-12 | 2.02 | $2.03 | 14600 |
| 2024-02-09 | 2.03 | $1.87 | 8000 |
| 2024-02-08 | 2.05 | $2.00 | 3000 |
| 2024-02-07 | 2.06 | $1.98 | 6500 |
| 2024-02-06 | 2.08 | $1.95 | 126825 |
| 2024-02-05 | 2.10 | $1.90 | 128000 |
| 2024-02-02 | 2.13 | $2.01 | 2710 |
| 2024-02-01 | 2.16 | $2.13 | 1005 |
| 2024-01-31 | 2.17 | $2.15 | 2900 |
| 2024-01-30 | 2.18 | $2.05 | 21725 |
| 2024-01-29 | 2.21 | $1.99 | 1000 |
| 2024-01-26 | 2.25 | $2.10 | 600 |
| 2024-01-25 | 2.28 | $2.10 | 92800 |
| 2024-01-24 | 2.31 | $2.14 | 47400 |
| 2024-01-23 | 2.33 | $2.10 | 2000 |
| 2024-01-22 | 2.37 | $2.14 | 30500 |
| 2024-01-19 | 2.40 | $1.99 | 4300 |
| 2024-01-18 | 2.45 | $2.06 | 122600 |
| 2024-01-17 | 2.50 | $2.03 | 2900 |
| 2024-01-16 | 2.54 | $2.46 | 1400 |
| 2024-01-12 | 2.55 | $2.55 | 800 |
| 2024-01-11 | 2.55 | $2.51 | 132 |
| 2024-01-10 | 2.56 | $2.46 | 2220 |
| 2024-01-09 | 2.56 | $2.51 | 1000 |
| 2024-01-08 | 2.56 | $2.50 | 9300 |
| 2024-01-05 | 2.56 | $2.52 | 3200 |
| 2024-01-04 | 2.56 | $2.50 | 9700 |
| 2024-01-03 | 2.56 | $2.61 | 1800 |
| 2024-01-02 | 2.55 | $2.64 | 1200 |
| 2023-12-29 | 2.54 | $2.64 | 9400 |
| 2023-12-28 | 2.53 | $2.80 | 71400 |
| 2023-12-27 | 2.50 | $2.66 | 8200 |
| 2023-12-26 | 2.49 | $2.53 | 5320 |
| 2023-12-22 | 2.48 | $2.56 | — |
| 2023-12-21 | 2.48 | $2.56 | 2000 |
| 2023-12-20 | 2.47 | $2.53 | 400 |
| 2023-12-19 | 2.47 | $2.54 | 1200 |
| 2023-12-18 | 2.46 | $2.53 | 500 |
| 2023-12-15 | 2.46 | $2.38 | 1000 |
| 2023-12-14 | 2.46 | $2.49 | 1100 |
| 2023-12-13 | 2.46 | $2.37 | 10300 |
| 2023-12-12 | 2.47 | $2.37 | 5025 |
| 2023-12-11 | 2.48 | $2.37 | 6500 |
| 2023-12-08 | 2.49 | $2.25 | 2220 |
| 2023-12-07 | 2.51 | $2.30 | 6730 |
| 2023-12-06 | 2.52 | $2.37 | 10000 |
| 2023-12-05 | 2.53 | $2.59 | 240 |
| 2023-12-04 | 2.52 | $2.70 | 1131 |
| 2023-12-01 | 2.49 | $2.70 | 2700 |
| 2023-11-30 | 2.46 | $2.74 | 6500 |
| 2023-11-29 | 2.43 | $2.70 | 1009 |
| 2023-11-28 | 2.40 | $2.52 | 7400 |
| 2023-11-27 | 2.38 | $2.38 | 18200 |
| 2023-11-24 | 2.38 | $2.59 | — |
| 2023-11-22 | 2.35 | $2.59 | 1000 |
| 2023-11-21 | 2.33 | $2.33 | — |
| 2023-11-20 | 2.32 | $2.33 | 5100 |
| 2023-11-17 | 2.32 | $2.34 | 10000 |
| 2023-11-16 | 2.32 | $2.30 | 2500 |
| 2023-11-15 | 2.32 | $2.43 | 3400 |
| 2023-11-14 | 2.30 | $2.43 | 1206 |
| 2023-11-13 | 2.29 | $2.26 | 2000 |
| 2023-11-10 | 2.29 | $2.30 | 12600 |
| 2023-11-09 | 2.29 | $2.36 | 900 |
| 2023-11-08 | 2.28 | $2.25 | 1400 |
| 2023-11-07 | 2.28 | $2.32 | 1236 |
| 2023-11-06 | 2.27 | $2.39 | 1608 |
| 2023-11-03 | 2.26 | $2.20 | 5200 |
| 2023-11-02 | 2.26 | $2.25 | 9232 |
| 2023-11-01 | 2.26 | $2.33 | 1700 |
| 2023-10-31 | 2.25 | $2.36 | 12100 |
| 2023-10-30 | 2.23 | $2.20 | 545 |
| 2023-10-27 | 2.23 | $2.26 | — |
| 2023-10-26 | 2.22 | $2.26 | 1500 |
| 2023-10-25 | 2.21 | $2.35 | 3901 |
| 2023-10-24 | 2.19 | $2.33 | 31000 |
| 2023-10-23 | 2.17 | $2.20 | 2120 |
| 2023-10-20 | 2.17 | $2.34 | 7700 |
| 2023-10-19 | 2.15 | $2.20 | 3708 |
| 2023-10-18 | 2.15 | $2.20 | 19837 |
| 2023-10-17 | 2.14 | $2.15 | — |
| 2023-10-16 | 2.14 | $2.15 | 245 |
| 2023-10-13 | 2.15 | $2.18 | 46700 |
| 2023-10-12 | 2.15 | $2.23 | 100 |
| 2023-10-11 | 2.15 | $2.24 | — |
| 2023-10-10 | 2.14 | $2.24 | 436 |
| 2023-10-09 | 2.14 | $2.20 | 9300 |
| 2023-10-06 | 2.14 | $2.05 | 300 |
| 2023-10-05 | 2.16 | $1.98 | 2000 |
| 2023-10-04 | 2.18 | $1.94 | 2318 |
| 2023-10-03 | 2.21 | $1.98 | 22143 |
| 2023-10-02 | 2.23 | $2.05 | 30000 |
| 2023-09-29 | 2.26 | $2.11 | 1200 |
| 2023-09-28 | 2.27 | $2.17 | 5100 |
| 2023-09-27 | 2.29 | $2.10 | 4607 |
| 2023-09-26 | 2.31 | $2.23 | 200 |
| 2023-09-25 | 2.31 | $2.27 | 4300 |
| 2023-09-22 | 2.32 | $2.24 | — |
| 2023-09-21 | 2.33 | $2.24 | 5100 |
| 2023-09-20 | 2.33 | $2.40 | 628 |
| 2023-09-19 | 2.33 | $2.45 | 2412 |
| 2023-09-18 | 2.31 | $2.38 | 320 |
| 2023-09-15 | 2.30 | $2.35 | 1501 |
| 2023-09-14 | 2.29 | $2.42 | 61605 |
| 2023-09-13 | 2.28 | $2.27 | — |
| 2023-09-12 | 2.27 | $2.27 | — |
| 2023-09-11 | 2.27 | $2.27 | 6300 |
| 2023-09-08 | 2.27 | $2.24 | 2516 |
| 2023-09-07 | 2.28 | $2.17 | 2500 |
| 2023-09-06 | 2.29 | $2.25 | 2500 |
| 2023-09-05 | 2.30 | $2.32 | 700 |
| 2023-09-01 | 2.29 | $2.32 | 1130 |
| 2023-08-31 | 2.29 | $2.43 | 400 |
| 2023-08-30 | 2.28 | $2.43 | 3000 |
| 2023-08-29 | 2.27 | $2.32 | 5200 |
| 2023-08-28 | 2.28 | $2.32 | — |
| 2023-08-25 | 2.28 | $2.32 | 300 |
| 2023-08-24 | 2.28 | $2.32 | 109 |
| 2023-08-23 | 2.28 | $2.08 | — |
| 2023-08-22 | 2.31 | $2.08 | 200 |
| 2023-08-21 | 2.34 | $2.11 | 500 |
| 2023-08-18 | 2.36 | $2.10 | 5000 |
| 2023-08-17 | 2.39 | $2.28 | — |
| 2023-08-16 | 2.41 | $2.28 | 300 |
| 2023-08-15 | 2.42 | $2.30 | 4900 |
| 2023-08-14 | 2.44 | $2.44 | 600 |
| 2023-08-11 | 2.44 | $2.36 | 5100 |
| 2023-08-10 | 2.46 | $2.40 | 700 |
| 2023-08-09 | 2.46 | $2.44 | 1300 |
| 2023-08-08 | 2.47 | $2.44 | — |
| 2023-08-07 | 2.47 | $2.44 | 800 |
| 2023-08-04 | 2.48 | $2.50 | 200 |
| 2023-08-03 | 2.47 | $2.50 | 4700 |
| 2023-08-02 | 2.47 | $2.38 | 3700 |
| 2023-08-01 | 2.47 | $2.52 | 500 |
| 2023-07-31 | 2.46 | $2.38 | 500 |
| 2023-07-28 | 2.47 | $2.39 | 600 |
| 2023-07-27 | 2.47 | $2.50 | 2338 |
| 2023-07-26 | 2.46 | $2.43 | 600 |
| 2023-07-25 | 2.45 | $2.45 | 4200 |
| 2023-07-24 | 2.45 | $2.44 | 4000 |
| 2023-07-21 | 2.44 | $2.55 | 2700 |
| 2023-07-20 | 2.42 | $2.43 | 19900 |
| 2023-07-19 | 2.41 | $2.59 | 2300 |
| 2023-07-18 | 2.39 | $2.65 | 19810 |
| 2023-07-17 | 2.35 | $2.66 | 4600 |
| 2023-07-14 | 2.32 | $2.73 | 2800 |
| 2023-07-13 | 2.28 | $2.55 | 3721 |
| 2023-07-12 | 2.25 | $2.28 | 800 |
| 2023-07-11 | 2.25 | $2.32 | 215 |
| 2023-07-10 | 2.24 | $2.25 | 6100 |
| 2023-07-07 | 2.24 | $2.17 | 3600 |
| 2023-07-06 | 2.25 | $2.23 | 6300 |
| 2023-07-05 | 2.26 | $2.31 | 6300 |
| 2023-07-03 | 2.26 | $2.25 | 10500 |
| 2023-06-30 | 2.26 | $2.17 | 11732 |
| 2023-06-29 | 2.27 | $2.12 | 7100 |
| 2023-06-28 | 2.29 | $2.21 | 6407 |
| 2023-06-27 | 2.29 | $2.27 | 9130 |
| 2023-06-26 | 2.30 | $2.30 | 9725 |
| 2023-06-23 | 2.30 | $2.25 | 11900 |
| 2023-06-22 | 2.30 | $2.25 | 30613 |
| 2023-06-21 | 2.31 | $2.21 | 1500 |
| 2023-06-20 | 2.32 | $2.28 | 500 |
| 2023-06-16 | 2.32 | $2.34 | — |
| 2023-06-15 | 2.32 | $2.34 | 100 |
| 2023-06-14 | 2.32 | $2.32 | — |
| 2023-06-13 | 2.32 | $2.32 | — |
| 2023-06-12 | 2.33 | $2.32 | 2000 |
| 2023-06-09 | 2.33 | $2.35 | 1100 |
| 2023-06-08 | 2.34 | $2.34 | 100 |
| 2023-06-07 | 2.34 | $2.34 | 1400 |
| 2023-06-06 | 2.35 | $2.38 | 400 |
| 2023-06-05 | 2.36 | $2.37 | 11000 |
| 2023-06-02 | 2.37 | $2.21 | 4010 |
| 2023-06-01 | 2.39 | $2.23 | 3000 |
| 2023-05-31 | 2.41 | $2.17 | 8300 |
| 2023-05-30 | 2.44 | $2.30 | — |
| 2023-05-26 | 2.46 | $2.30 | 1800 |
| 2023-05-25 | 2.48 | $2.30 | 2500 |
| 2023-05-24 | 2.49 | $2.35 | 800 |
| 2023-05-23 | 2.51 | $2.37 | 4000 |
| 2023-05-22 | 2.52 | $2.39 | 30000 |
| 2023-05-19 | 2.53 | $2.47 | 96400 |
| 2023-05-18 | 2.53 | $2.45 | 7705 |
| 2023-05-17 | 2.53 | $2.49 | 4000 |
| 2023-05-16 | 2.52 | $2.54 | 1300 |
| 2023-05-15 | 2.52 | $2.65 | 27500 |
| 2023-05-12 | 2.49 | $2.64 | 9050 |
| 2023-05-11 | 2.47 | $2.64 | 13525 |
| 2023-05-10 | 2.45 | $2.64 | 23200 |
| 2023-05-09 | 2.43 | $2.68 | 9800 |
| 2023-05-08 | 2.40 | $2.60 | 7000 |
| 2023-05-05 | 2.38 | $2.50 | 15762 |
| 2023-05-04 | 2.37 | $2.50 | 312 |
| 2023-05-03 | 2.35 | $2.50 | 3600 |
| 2023-05-02 | 2.33 | $2.28 | 16881 |
| 2023-05-01 | 2.33 | $2.28 | 3300 |
| 2023-04-28 | 2.33 | $2.45 | 3200 |
| 2023-04-27 | 2.32 | $2.35 | 6400 |
| 2023-04-26 | 2.31 | $2.30 | 5700 |
| 2023-04-25 | 2.30 | $2.30 | 8027 |
| 2023-04-24 | 2.30 | $2.23 | 8604 |
| 2023-04-21 | 2.29 | $2.27 | 11300 |
| 2023-04-20 | 2.29 | $2.40 | 5939 |
| 2023-04-19 | 2.26 | $2.37 | 1400 |
| 2023-04-18 | 2.24 | $2.40 | 23200 |
| 2023-04-17 | 2.22 | $2.40 | 1000 |
| 2023-04-14 | 2.19 | $2.49 | 43008 |
| 2023-04-13 | 2.14 | $2.46 | 2800 |
| 2023-04-12 | 2.10 | $2.36 | 18100 |
| 2023-04-11 | 2.07 | $2.20 | 17440 |
| 2023-04-10 | 2.05 | $2.20 | 1125 |
| 2023-04-06 | 2.02 | $2.18 | 600 |
| 2023-04-05 | 2.00 | $2.15 | 18000 |
| 2023-04-04 | 1.98 | $2.15 | 3408 |
| 2023-04-03 | 1.96 | $2.10 | 1200 |
| 2023-03-31 | 1.94 | $2.12 | 6340 |
| 2023-03-30 | 1.92 | $2.00 | — |
| 2023-03-29 | 1.91 | $2.00 | 15000 |
| 2023-03-28 | 1.90 | $2.00 | 19900 |
| 2023-03-27 | 1.89 | $1.95 | 500 |
| 2023-03-24 | 1.88 | $1.95 | 57400 |
| 2023-03-23 | 1.87 | $1.92 | 25400 |
| 2023-03-22 | 1.87 | $1.92 | 12900 |
| 2023-03-21 | 1.86 | $1.98 | 600 |
| 2023-03-20 | 1.85 | $1.87 | 6300 |
| 2023-03-17 | 1.85 | $1.76 | 6800 |
| 2023-03-16 | 1.86 | $1.80 | 20600 |
| 2023-03-15 | 1.87 | $1.79 | 5447 |
| 2023-03-14 | 1.88 | $1.91 | — |
| 2023-03-13 | 1.88 | $1.91 | 14000 |
| 2023-03-10 | 1.88 | $1.80 | 200 |
| 2023-03-09 | 1.90 | $1.83 | 240 |
| 2023-03-08 | 1.91 | $1.87 | — |
| 2023-03-07 | 1.92 | $1.87 | 86400 |
| 2023-03-06 | 1.93 | $1.92 | 2600 |
| 2023-03-03 | 1.95 | $1.94 | 7900 |
| 2023-03-02 | 1.96 | $1.86 | 11000 |
| 2023-03-01 | 1.97 | $1.86 | 7500 |
| 2023-02-28 | 2.00 | $1.86 | 3000 |
| 2023-02-27 | 2.02 | $1.77 | 15000 |
| 2023-02-24 | 2.05 | $1.82 | 200 |
| 2023-02-23 | 2.09 | $1.90 | 400 |
| 2023-02-22 | 2.11 | $1.89 | 100 |
| 2023-02-21 | 2.14 | $1.92 | 5750 |
| 2023-02-17 | 2.17 | $1.92 | 5440 |
| 2023-02-16 | 2.20 | $2.04 | 20600 |
| 2023-02-15 | 2.22 | $2.14 | 4875 |
| 2023-02-14 | 2.23 | $2.14 | 500 |
| 2023-02-13 | 2.24 | $2.13 | 25000 |
| 2023-02-10 | 2.25 | $2.14 | 5025 |
| 2023-02-09 | 2.27 | $2.26 | 4437 |
| 2023-02-08 | 2.27 | $2.26 | 2900 |
| 2023-02-07 | 2.27 | $2.27 | 5000 |
| 2023-02-06 | 2.27 | $2.18 | 12323 |
| 2023-02-03 | 2.28 | $2.22 | 2100 |
| 2023-02-02 | 2.28 | $2.33 | 11000 |
| 2023-02-01 | 2.27 | $2.23 | 1200 |
| 2023-01-31 | 2.27 | $2.25 | 31500 |
| 2023-01-30 | 2.27 | $2.28 | 4000 |
| 2023-01-27 | 2.27 | $2.28 | 1200 |
| 2023-01-26 | 2.26 | $2.29 | 4000 |
| 2023-01-25 | 2.25 | $2.25 | 300 |
| 2023-01-24 | 2.25 | $2.42 | 8000 |
| 2023-01-23 | 2.22 | $2.29 | 938 |
| 2023-01-20 | 2.21 | $2.22 | 20000 |
| 2023-01-19 | 2.20 | $2.30 | 75000 |
| 2023-01-18 | 2.19 | $2.30 | 9000 |
| 2023-01-17 | 2.17 | $2.27 | 14200 |
| 2023-01-13 | 2.15 | $2.29 | 4122 |
| 2023-01-12 | 2.13 | $2.28 | 24800 |
| 2023-01-11 | 2.11 | $2.21 | 10603 |
| 2023-01-10 | 2.09 | $2.17 | 1236 |
| 2023-01-09 | 2.08 | $2.28 | 8000 |
| 2023-01-06 | 2.05 | $2.28 | 7636 |
| 2023-01-05 | 2.02 | $2.15 | 6700 |
| 2023-01-04 | 2.01 | $2.11 | 5700 |
| 2023-01-03 | 1.99 | $2.04 | 2815 |
| 2022-12-30 | 1.99 | $2.09 | 700 |
| 2022-12-29 | 1.97 | $2.02 | 9100 |
| 2022-12-28 | 1.97 | $1.99 | 40800 |
| 2022-12-27 | 1.96 | $2.02 | 9748 |
| 2022-12-23 | 1.95 | $2.06 | 60003 |
| 2022-12-22 | 1.93 | $1.96 | 9000 |
| 2022-12-21 | 1.93 | $2.12 | 8500 |
| 2022-12-20 | 1.90 | $1.89 | 84831 |
| 2022-12-19 | 1.90 | $1.87 | 60010 |
| 2022-12-16 | 1.90 | $1.94 | 24000 |
| 2022-12-15 | 1.89 | $1.95 | 40100 |
| 2022-12-14 | 1.88 | $1.95 | 152000 |
| 2022-12-13 | 1.87 | $1.95 | 12100 |
| 2022-12-12 | 1.85 | $1.96 | 20100 |
| 2022-12-09 | 1.84 | $1.96 | 10546 |
| 2022-12-08 | 1.82 | $1.94 | 2500 |
| 2022-12-07 | 1.80 | $1.87 | 16100 |
| 2022-12-06 | 1.79 | $1.89 | 26503 |
| 2022-12-05 | 1.77 | $1.85 | 8100 |
| 2022-12-02 | 1.76 | $1.89 | 141200 |
| 2022-12-01 | 1.74 | $1.95 | 4006 |
| 2022-11-30 | 1.71 | $1.76 | 4017 |
| 2022-11-29 | 1.69 | $1.75 | 600 |
| 2022-11-28 | 1.68 | $1.77 | 10500 |
| 2022-11-25 | 1.66 | $1.77 | 10100 |
| 2022-11-23 | 1.64 | $1.77 | 45100 |
| 2022-11-22 | 1.62 | $1.70 | 100 |
| 2022-11-21 | 1.60 | $1.70 | 3644 |
| 2022-11-18 | 1.57 | $1.71 | 18432 |
| 2022-11-17 | 1.55 | $1.66 | 1235 |
| 2022-11-16 | 1.53 | $1.71 | 23500 |
| 2022-11-15 | 1.50 | $1.81 | 100 |
| 2022-11-14 | 1.46 | $1.75 | 82000 |
| 2022-11-11 | 1.42 | $1.79 | 1310 |
| 2022-11-10 | 1.38 | $1.62 | 7200 |
| 2022-11-09 | 1.35 | $1.54 | 22400 |
| 2022-11-08 | 1.32 | $1.44 | 9200 |
| 2022-11-07 | 1.31 | $1.39 | 58640 |
| 2022-11-04 | 1.30 | $1.37 | 21304 |
| 2022-11-03 | 1.29 | $1.24 | 6500 |
| 2022-11-02 | 1.29 | $1.39 | 160550 |
| 2022-11-01 | 1.28 | $1.39 | 10000 |
| 2022-10-31 | 1.27 | $1.34 | 3000 |
| 2022-10-28 | 1.27 | $1.35 | 500 |
| 2022-10-27 | 1.26 | $1.32 | 321000 |
| 2022-10-26 | 1.26 | $1.32 | 4910 |
| 2022-10-25 | 1.25 | $1.20 | 27845 |
| 2022-10-24 | 1.26 | $1.17 | 47903 |
| 2022-10-21 | 1.27 | $1.21 | 30200 |
| 2022-10-20 | 1.28 | $1.21 | 1200 |
| 2022-10-19 | 1.29 | $1.25 | 62201 |
| 2022-10-18 | 1.29 | $1.30 | 37000 |
| 2022-10-17 | 1.29 | $1.19 | 3531 |
| 2022-10-14 | 1.30 | $1.21 | 32100 |
| 2022-10-13 | 1.31 | $1.25 | 15000 |
| 2022-10-12 | 1.32 | $1.24 | 40600 |
| 2022-10-11 | 1.33 | $1.23 | 51415 |
| 2022-10-10 | 1.35 | $1.33 | 171600 |
| 2022-10-07 | 1.35 | $1.39 | 46100 |
| 2022-10-06 | 1.35 | $1.39 | 112712 |
| 2022-10-05 | 1.35 | $1.39 | 65815 |
| 2022-10-04 | 1.35 | $1.39 | 60000 |
| 2022-10-03 | 1.35 | $1.34 | 6900 |
| 2022-09-30 | 1.36 | $1.35 | 8100 |
| 2022-09-29 | 1.37 | $1.31 | 74000 |
| 2022-09-28 | 1.38 | $1.27 | 42425 |
| 2022-09-27 | 1.40 | $1.21 | 4900 |
| 2022-09-26 | 1.43 | $1.21 | 22629 |
| 2022-09-23 | 1.45 | $1.27 | 219900 |
| 2022-09-22 | 1.48 | $1.35 | 19800 |
| 2022-09-21 | 1.50 | $1.37 | 50200 |
| 2022-09-20 | 1.52 | $1.44 | 13330 |
| 2022-09-19 | 1.53 | $1.39 | 21400 |
| 2022-09-16 | 1.55 | $1.41 | 79400 |
| 2022-09-15 | 1.57 | $1.41 | 14000 |
| 2022-09-14 | 1.59 | $1.51 | 5100 |
| 2022-09-13 | 1.60 | $1.63 | 910 |
| 2022-09-12 | 1.61 | $1.62 | 1720 |
| 2022-09-09 | 1.61 | $1.60 | 113100 |
| 2022-09-08 | 1.62 | $1.48 | 10400 |
| 2022-09-07 | 1.65 | $1.48 | 8000 |
| 2022-09-06 | 1.67 | $1.52 | 21100 |
| 2022-09-02 | 1.69 | $1.53 | 13500 |
| 2022-09-01 | 1.72 | $1.50 | 20304 |
| 2022-08-31 | 1.75 | $1.63 | 1800 |
| 2022-08-30 | 1.77 | $1.60 | 9600 |
| 2022-08-29 | 1.79 | $1.66 | 137643 |
| 2022-08-26 | 1.81 | $1.74 | 11731 |
| 2022-08-25 | 1.82 | $1.74 | 3700 |
| 2022-08-24 | 1.83 | $1.72 | 29510 |
| 2022-08-23 | 1.84 | $1.73 | 16300 |
| 2022-08-22 | 1.85 | $1.65 | 813 |
| 2022-08-19 | 1.87 | $1.71 | 13200 |
| 2022-08-18 | 1.88 | $1.80 | 23930 |
| 2022-08-17 | 1.88 | $1.86 | 50045 |
| 2022-08-16 | 1.88 | $1.87 | 61900 |
| 2022-08-15 | 1.87 | $1.86 | 50400 |
| 2022-08-12 | 1.87 | $1.97 | 35200 |
| 2022-08-11 | 1.85 | $1.97 | 4000 |
| 2022-08-10 | 1.83 | $1.97 | 17145 |
| 2022-08-09 | 1.81 | $1.93 | 92900 |
| 2022-08-08 | 1.79 | $1.92 | 113100 |
| 2022-08-05 | 1.76 | $1.92 | 100 |
| 2022-08-04 | 1.74 | $1.89 | 47935 |
| 2022-08-03 | 1.72 | $1.86 | 3000 |
| 2022-08-02 | 1.70 | $1.85 | 121914 |
| 2022-08-01 | 1.69 | $1.89 | 49200 |
| 2022-07-29 | 1.66 | $1.84 | 51300 |
| 2022-07-28 | 1.64 | $1.78 | 20933 |
| 2022-07-27 | 1.63 | $1.71 | 10400 |
| 2022-07-26 | 1.62 | $1.67 | 17000 |
| 2022-07-25 | 1.62 | $1.70 | 4400 |
| 2022-07-22 | 1.62 | $1.59 | 8000 |
| 2022-07-21 | 1.63 | $1.58 | 28050 |
| 2022-07-20 | 1.65 | $1.58 | 7200 |
| 2022-07-19 | 1.67 | $1.60 | 4900 |
| 2022-07-18 | 1.69 | $1.64 | 4900 |
| 2022-07-15 | 1.72 | $1.58 | 2800 |
| 2022-07-14 | 1.75 | $1.60 | 18200 |
| 2022-07-13 | 1.79 | $1.59 | 10000 |
| 2022-07-12 | 1.83 | $1.58 | 10000 |
| 2022-07-11 | 1.87 | $1.58 | 109800 |
| 2022-07-08 | 1.92 | $1.65 | 1600 |
| 2022-07-07 | 1.97 | $1.69 | 1700 |
| 2022-07-06 | 2.01 | $1.68 | 4900 |
| 2022-07-05 | 2.07 | $1.65 | 12602 |
| 2022-07-01 | 2.13 | $1.66 | 3200 |
| 2022-06-30 | 2.19 | $1.66 | 13200 |
| 2022-06-29 | 2.26 | $1.66 | 17500 |
| 2022-06-28 | 2.34 | $1.81 | 154700 |
| 2022-06-27 | 2.40 | $1.91 | 47600 |
| 2022-06-24 | 2.46 | $2.32 | — |
| 2022-06-23 | 2.49 | $2.32 | 4325 |
| 2022-06-22 | 2.51 | $2.49 | — |
| 2022-06-21 | 2.52 | $2.49 | 1100 |
| 2022-06-17 | 2.52 | $2.50 | 800 |
| 2022-06-16 | 2.53 | $2.42 | 2400 |
| 2022-06-15 | 2.55 | $2.37 | 4300 |
| 2022-06-14 | 2.56 | $2.30 | 2301 |
| 2022-06-13 | 2.59 | $2.36 | 9442 |
| 2022-06-10 | 2.61 | $2.43 | 44620 |
| 2022-06-09 | 2.63 | $2.52 | 1211 |
| 2022-06-08 | 2.63 | $2.63 | 2325 |
| 2022-06-07 | 2.63 | $2.59 | 1100 |
| 2022-06-06 | 2.62 | $2.72 | 6500 |
| 2022-06-03 | 2.61 | $2.72 | 21001 |
| 2022-06-02 | 2.60 | $2.72 | 9500 |
| 2022-06-01 | 2.58 | $2.68 | 800 |
| 2022-05-31 | 2.57 | $2.70 | 109705 |
| 2022-05-27 | 2.56 | $2.68 | 10600 |
| 2022-05-26 | 2.56 | $2.65 | — |
| 2022-05-25 | 2.55 | $2.65 | 2000 |
| 2022-05-24 | 2.55 | $2.65 | 46026 |
| 2022-05-23 | 2.55 | $2.67 | 200 |
| 2022-05-20 | 2.54 | $2.47 | — |
| 2022-05-19 | 2.56 | $2.47 | 3000 |
| 2022-05-18 | 2.59 | $2.41 | 15340 |
| 2022-05-17 | 2.62 | $2.42 | 2030 |
| 2022-05-16 | 2.66 | $2.40 | 3336 |
| 2022-05-13 | 2.70 | $2.34 | 2000 |
| 2022-05-12 | 2.75 | $2.42 | 20000 |
| 2022-05-11 | 2.80 | $2.56 | 14521 |
| 2022-05-10 | 2.84 | $2.57 | 337 |
| 2022-05-09 | 2.89 | $2.56 | 6621 |
| 2022-05-06 | 2.94 | $2.71 | 800 |
| 2022-05-05 | 2.97 | $2.79 | — |
| 2022-05-04 | 3.00 | $2.79 | 200 |
| 2022-05-03 | 3.04 | $2.82 | — |
| 2022-05-02 | 3.07 | $2.82 | 3339 |
| 2022-04-29 | 3.11 | $2.83 | — |
| 2022-04-28 | 3.14 | $2.83 | 7023 |
| 2022-04-27 | 3.18 | $2.82 | 10200 |
| 2022-04-26 | 3.23 | $2.93 | 2020 |
| 2022-04-25 | 3.26 | $2.89 | 27122 |
| 2022-04-22 | 3.30 | $3.00 | 98300 |
| 2022-04-21 | 3.33 | $3.20 | 5703 |
| 2022-04-20 | 3.34 | $3.40 | 1519 |
| 2022-04-19 | 3.34 | $3.36 | 7523 |
| 2022-04-18 | 3.33 | $3.41 | 200 |
| 2022-04-14 | 3.32 | $3.41 | 301 |
| 2022-04-13 | 3.31 | $3.40 | 9749 |
| 2022-04-12 | 3.30 | $3.34 | 45344 |
| 2022-04-11 | 3.30 | $3.32 | 11801 |
| 2022-04-08 | 3.30 | $3.23 | 3400 |
| 2022-04-07 | 3.30 | $3.22 | 1943 |
| 2022-04-06 | 3.31 | $3.24 | 830 |
| 2022-04-05 | 3.31 | $3.38 | — |
| 2022-04-04 | 3.30 | $3.38 | 10115 |
| 2022-04-01 | 3.29 | $3.26 | 3200 |
| 2022-03-31 | 3.29 | $3.35 | 1400 |
| 2022-03-30 | 3.28 | $3.30 | 2305 |
| 2022-03-29 | 3.28 | $3.38 | — |
| 2022-03-28 | 3.26 | $3.38 | 1346 |
| 2022-03-25 | 3.25 | $3.35 | 5100 |
| 2022-03-24 | 3.23 | $3.26 | — |
| 2022-03-23 | 3.22 | $3.26 | 2900 |
| 2022-03-22 | 3.22 | $3.29 | 4805 |
| 2022-03-21 | 3.20 | $3.25 | 12236 |
| 2022-03-18 | 3.19 | $3.27 | 4315 |
| 2022-03-17 | 3.18 | $3.27 | 14000 |
| 2022-03-16 | 3.17 | $3.21 | 9826 |
| 2022-03-15 | 3.16 | $3.14 | 6025 |
| 2022-03-14 | 3.15 | $3.23 | 16307 |
| 2022-03-11 | 3.13 | $3.28 | 5111 |
| 2022-03-10 | 3.11 | $3.30 | 2600 |
| 2022-03-09 | 3.08 | $3.17 | 13100 |
| 2022-03-08 | 3.06 | $3.27 | 14300 |
| 2022-03-07 | 3.02 | $3.31 | 2800 |
| 2022-03-04 | 2.98 | $3.12 | 60000 |
| 2022-03-03 | 2.96 | $3.00 | 4000 |
| 2022-03-02 | 2.94 | $3.06 | 2500 |
| 2022-03-01 | 2.92 | $2.97 | 3400 |
| 2022-02-28 | 2.90 | $3.04 | 2800 |
| 2022-02-25 | 2.87 | $3.08 | 14517 |
| 2022-02-24 | 2.84 | $3.16 | 5025 |
| 2022-02-23 | 2.79 | $3.08 | 4100 |
| 2022-02-22 | 2.76 | $3.07 | 7100 |
| 2022-02-18 | 2.72 | $2.97 | 8100 |
| 2022-02-17 | 2.69 | $2.95 | 13500 |
| 2022-02-16 | 2.66 | $2.91 | 10200 |
| 2022-02-15 | 2.64 | $2.77 | 5600 |
| 2022-02-14 | 2.63 | $2.84 | 30600 |
| 2022-02-11 | 2.61 | $2.66 | 64100 |
| 2022-02-10 | 2.61 | $2.65 | 3500 |
| 2022-02-09 | 2.62 | $2.61 | 1500 |
| 2022-02-08 | 2.63 | $2.62 | — |
| 2022-02-07 | 2.63 | $2.62 | 7900 |
| 2022-02-04 | 2.64 | $2.50 | 1400 |
| 2022-02-03 | 2.66 | $2.50 | 76407 |
| 2022-02-02 | 2.69 | $2.58 | 1920 |
| 2022-02-01 | 2.71 | $2.51 | 900 |
| 2022-01-31 | 2.73 | $2.45 | 51022 |
| 2022-01-28 | 2.76 | $2.42 | 5900 |
| 2022-01-27 | 2.80 | $2.49 | 45515 |
| 2022-01-26 | 2.84 | $2.75 | 19336 |
| 2022-01-25 | 2.85 | $2.80 | 532 |
| 2022-01-24 | 2.85 | $2.85 | 800 |
| 2022-01-21 | 2.85 | $2.90 | 8700 |
| 2022-01-20 | 2.85 | $2.95 | 22800 |
| 2022-01-19 | 2.84 | $2.80 | 41100 |
| 2022-01-18 | 2.85 | $2.80 | 7130 |
| 2022-01-14 | 2.85 | $2.92 | 708 |
| 2022-01-13 | 2.84 | $2.83 | 3000 |
| 2022-01-12 | 2.84 | $2.91 | 54300 |
| 2022-01-11 | 2.84 | $2.79 | 5313 |
| 2022-01-10 | 2.84 | $2.72 | 800 |
| 2022-01-07 | 2.85 | $2.74 | 400 |
| 2022-01-06 | 2.86 | $2.78 | 26405 |
| 2022-01-05 | 2.87 | $2.89 | 23100 |
| 2022-01-04 | 2.86 | $2.91 | 430 |
| 2022-01-03 | 2.85 | $2.88 | 1901 |
| 2021-12-31 | 2.85 | $2.92 | 91000 |
| 2021-12-30 | 2.84 | $2.92 | 3245 |
| 2021-12-29 | 2.83 | $2.94 | 3935 |
| 2021-12-28 | 2.81 | $2.88 | 4000 |
| 2021-12-27 | 2.81 | $2.87 | 23700 |
| 2021-12-23 | 2.80 | $2.87 | 30600 |
| 2021-12-22 | 2.79 | $2.84 | 18334 |
| 2021-12-21 | 2.79 | $2.82 | 2700 |
| 2021-12-20 | 2.79 | $2.73 | 8315 |
| 2021-12-17 | 2.80 | $2.81 | 56900 |
| 2021-12-16 | 2.81 | $2.75 | 18501 |
| 2021-12-15 | 2.82 | $2.77 | 67600 |
| 2021-12-14 | 2.83 | $2.77 | 20600 |
| 2021-12-13 | 2.85 | $2.82 | 1500 |
| 2021-12-10 | 2.86 | $2.83 | 55900 |
| 2021-12-09 | 2.87 | $2.83 | 3700 |
| 2021-12-08 | 2.88 | $2.86 | 42600 |
| 2021-12-07 | 2.89 | $2.70 | 25025 |
| 2021-12-06 | 2.91 | $2.70 | 44003 |
| 2021-12-03 | 2.94 | $2.68 | 11400 |
| 2021-12-02 | 2.96 | $2.77 | 66908 |
| 2021-12-01 | 2.98 | $2.82 | 16400 |
| 2021-11-30 | 2.99 | $2.96 | 50050 |
| 2021-11-29 | 2.99 | $2.96 | 6200 |
| 2021-11-26 | 2.99 | $2.94 | 5800 |
| 2021-11-24 | 2.98 | $2.98 | 22100 |
| 2021-11-23 | 2.98 | $2.88 | 3800 |
| 2021-11-22 | 2.98 | $2.99 | 20000 |
| 2021-11-19 | 2.97 | $3.14 | 11900 |
| 2021-11-18 | 2.94 | $3.17 | 10909 |
| 2021-11-17 | 2.91 | $3.06 | 57400 |
| 2021-11-16 | 2.89 | $3.07 | 13636 |
| 2021-11-15 | 2.87 | $3.10 | 25200 |
| 2021-11-12 | 2.85 | $3.08 | 15100 |
| 2021-11-11 | 2.82 | $3.09 | 25200 |
| 2021-11-10 | 2.80 | $2.95 | 36942 |
| 2021-11-09 | 2.78 | $2.87 | 30300 |
| 2021-11-08 | 2.78 | $2.90 | 82200 |
| 2021-11-05 | 2.77 | $2.80 | 26400 |
| 2021-11-04 | 2.76 | $2.60 | 23700 |
| 2021-11-03 | 2.78 | $2.68 | 57100 |
| 2021-11-02 | 2.79 | $2.59 | 25200 |
| 2021-11-01 | 2.81 | $2.76 | 30100 |
| 2021-10-29 | 2.82 | $2.70 | 17900 |
| 2021-10-28 | 2.83 | $2.78 | 4113 |
| 2021-10-27 | 2.83 | $2.83 | 700 |
| 2021-10-26 | 2.82 | $2.84 | 1100 |
| 2021-10-25 | 2.81 | $2.89 | 132000 |
| 2021-10-22 | 2.79 | $2.83 | 21600 |
| 2021-10-21 | 2.78 | $2.88 | 44200 |
| 2021-10-20 | 2.77 | $2.88 | 1200 |
| 2021-10-19 | 2.75 | $2.83 | 16000 |
| 2021-10-18 | 2.74 | $2.83 | 5530 |
| 2021-10-15 | 2.73 | $2.87 | 3600 |
| 2021-10-14 | 2.71 | $2.91 | 2815 |
| 2021-10-13 | 2.69 | $2.83 | 24100 |
| 2021-10-12 | 2.68 | $2.74 | 8000 |
| 2021-10-11 | 2.67 | $2.75 | 24500 |
| 2021-10-08 | 2.67 | $2.77 | 26600 |
| 2021-10-07 | 2.66 | $2.73 | 27900 |
| 2021-10-06 | 2.66 | $2.73 | 31211 |
| 2021-10-05 | 2.66 | $2.70 | 2000 |
| 2021-10-04 | 2.66 | $2.57 | 11600 |
| 2021-10-01 | 2.68 | $2.57 | 1800 |
| 2021-09-30 | 2.69 | $2.51 | 20500 |
| 2021-09-29 | 2.72 | $2.52 | 4600 |
| 2021-09-28 | 2.75 | $2.48 | 23200 |
| 2021-09-27 | 2.78 | $2.67 | 4102 |
| 2021-09-24 | 2.80 | $2.67 | 6000 |
| 2021-09-23 | 2.82 | $2.77 | 2205 |
| 2021-09-22 | 2.82 | $2.76 | 46900 |
| 2021-09-21 | 2.84 | $2.75 | 6600 |
| 2021-09-20 | 2.85 | $2.66 | 6315 |
| 2021-09-17 | 2.87 | $2.73 | 5120 |
| 2021-09-16 | 2.88 | $2.78 | 6400 |
| 2021-09-15 | 2.89 | $2.88 | 3100 |
| 2021-09-14 | 2.90 | $2.81 | 1500 |
| 2021-09-13 | 2.90 | $2.92 | 2800 |
| 2021-09-10 | 2.90 | $2.81 | 10635 |
| 2021-09-09 | 2.91 | $2.82 | 4000 |
| 2021-09-08 | 2.92 | $2.93 | 10000 |
| 2021-09-07 | 2.91 | $2.96 | 1100 |
| 2021-09-03 | 2.91 | $2.96 | 14006 |
| 2021-09-02 | 2.90 | $3.00 | 12300 |
| 2021-09-01 | 2.89 | $3.00 | 5200 |
| 2021-08-31 | 2.88 | $2.84 | 5545 |
| 2021-08-30 | 2.89 | $2.88 | 400 |
| 2021-08-27 | 2.89 | $2.92 | 19000 |
| 2021-08-26 | 2.90 | $2.88 | 17045 |
| 2021-08-25 | 2.90 | $2.89 | 5300 |
| 2021-08-24 | 2.91 | $2.91 | 12650 |
| 2021-08-23 | 2.91 | $2.91 | 9900 |
| 2021-08-20 | 2.92 | $2.85 | 600 |
| 2021-08-19 | 2.93 | $2.85 | 801 |
| 2021-08-18 | 2.95 | $2.86 | 500 |
| 2021-08-17 | 2.96 | $2.82 | 10314 |
| 2021-08-16 | 2.98 | $2.85 | 2606 |
| 2021-08-13 | 3.00 | $2.87 | 24000 |
| 2021-08-12 | 3.02 | $2.88 | 18400 |
| 2021-08-11 | 3.04 | $2.95 | 20300 |
| 2021-08-10 | 3.06 | $2.90 | 7500 |
| 2021-08-09 | 3.08 | $2.91 | 5530 |
| 2021-08-06 | 3.11 | $2.98 | 22821 |
| 2021-08-05 | 3.13 | $3.02 | 7700 |
| 2021-08-04 | 3.16 | $3.06 | 7300 |
| 2021-08-03 | 3.18 | $3.11 | 12825 |
| 2021-08-02 | 3.19 | $3.11 | 3600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.73
2026-07-29
Close Price
$8.09
Vol: 110
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.18
Average
3.83
Maximum
11.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 7.73 | $8.09 | 110 |
| 2026-07-28 | 7.68 | $8.09 | 300 |
| 2026-07-27 | 7.62 | $7.91 | 7406 |
| 2026-07-24 | 7.59 | $7.96 | 505 |
| 2026-07-23 | 7.54 | $7.96 | 505 |
| 2026-07-22 | 7.49 | $7.69 | 505 |
| 2026-07-21 | 7.49 | $7.69 | 32709 |
| 2026-07-20 | 7.49 | $7.40 | 2200 |
| 2026-07-17 | 7.56 | $7.09 | 505 |
| 2026-07-16 | 7.70 | $7.29 | 126400 |
| 2026-07-15 | 7.83 | $7.66 | 400 |
| 2026-07-14 | 7.90 | $7.66 | 302 |
| 2026-07-13 | 7.98 | $7.66 | 416 |
| 2026-07-10 | 8.08 | $7.82 | 450 |
| 2026-07-09 | 8.17 | $7.82 | 450 |
| 2026-07-08 | 8.26 | $7.82 | 450 |
| 2026-07-07 | 8.38 | $8.19 | 3514 |
| 2026-07-06 | 8.43 | $8.65 | 1700 |
| 2026-07-02 | 8.40 | $8.38 | 24821 |
| 2026-07-01 | 8.42 | $8.04 | 95100 |
| 2026-06-30 | 8.51 | $7.97 | 11700 |
| 2026-06-29 | 8.64 | $8.38 | 7500 |
| 2026-06-26 | 8.70 | $8.50 | 7500 |
| 2026-06-25 | 8.74 | $8.88 | 7500 |
| 2026-06-24 | 8.72 | $8.88 | 7600 |
| 2026-06-23 | 8.68 | $8.69 | 2814 |
| 2026-06-22 | 8.69 | $9.27 | 2037 |
| 2026-06-18 | 8.57 | $9.00 | 4824 |
| 2026-06-17 | 8.48 | $9.90 | 2300 |
| 2026-06-16 | 8.20 | $9.24 | 300 |
| 2026-06-15 | 8.01 | $8.86 | 600 |
| 2026-06-12 | 7.88 | $7.85 | 650 |
| 2026-06-11 | 7.93 | $7.85 | 9508 |
| 2026-06-10 | 8.00 | $6.99 | 2244 |
| 2026-06-09 | 8.27 | $7.85 | 26900 |
| 2026-06-08 | 8.39 | $7.85 | 2500 |
| 2026-06-05 | 8.54 | $8.27 | 1631 |
| 2026-06-04 | 8.63 | $8.65 | — |
| 2026-06-03 | 8.65 | $8.65 | 11510 |
| 2026-06-02 | 8.67 | $8.94 | 1900 |
| 2026-06-01 | 8.64 | $8.50 | 1100 |
| 2026-05-29 | 8.70 | $8.60 | 2400 |
| 2026-05-28 | 8.75 | $8.64 | 1000 |
| 2026-05-27 | 8.80 | $8.89 | 300 |
| 2026-05-26 | 8.80 | $8.96 | 436 |
| 2026-05-22 | 8.79 | $8.68 | 2900 |
| 2026-05-21 | 8.85 | $8.56 | 6600 |
| 2026-05-20 | 8.93 | $8.23 | 3500 |
| 2026-05-19 | 9.10 | $8.66 | 2600 |
| 2026-05-18 | 9.21 | $8.64 | 4900 |
| 2026-05-15 | 9.34 | $9.37 | 5614 |
| 2026-05-14 | 9.34 | $9.59 | 1000 |
| 2026-05-13 | 9.29 | $9.59 | 1000 |
| 2026-05-12 | 9.24 | $9.08 | 2710 |
| 2026-05-11 | 9.28 | $9.50 | 1100 |
| 2026-05-08 | 9.24 | $9.50 | 2142 |
| 2026-05-07 | 9.20 | $9.53 | 9115 |
| 2026-05-06 | 9.15 | $9.24 | 1300 |
| 2026-05-05 | 9.14 | $8.96 | 7530 |
| 2026-05-04 | 9.20 | $8.65 | 3000 |
| 2026-05-01 | 9.33 | $8.75 | 1425 |
| 2026-04-30 | 9.47 | $9.40 | 800 |
| 2026-04-29 | 9.49 | $9.40 | 800 |
| 2026-04-28 | 9.51 | $9.40 | 800 |
| 2026-04-27 | 9.53 | $9.40 | 800 |
| 2026-04-24 | 9.56 | $9.40 | 800 |
| 2026-04-23 | 9.60 | $9.40 | 65200 |
| 2026-04-22 | 9.64 | $9.33 | 1310 |
| 2026-04-21 | 9.70 | $9.64 | 4932 |
| 2026-04-20 | 9.70 | $10.00 | 400 |
| 2026-04-17 | 9.63 | $9.99 | 33200 |
| 2026-04-16 | 9.55 | $9.84 | 6430 |
| 2026-04-15 | 9.48 | $10.70 | 2300 |
| 2026-04-14 | 9.23 | $9.58 | 500 |
| 2026-04-13 | 9.17 | $9.29 | 1500 |
| 2026-04-10 | 9.17 | $9.81 | 1000 |
| 2026-04-09 | 9.05 | $9.85 | 5205 |
| 2026-04-08 | 8.91 | $9.74 | 3000 |
| 2026-04-07 | 8.78 | $9.09 | — |
| 2026-04-06 | 8.76 | $9.09 | 2300 |
| 2026-04-02 | 8.73 | $8.96 | 3632 |
| 2026-04-01 | 8.74 | $9.56 | 2838 |
| 2026-03-31 | 8.62 | $8.80 | 1040 |
| 2026-03-30 | 8.65 | $8.67 | 1500 |
| 2026-03-27 | 8.71 | $8.67 | 2320 |
| 2026-03-26 | 8.79 | $8.92 | 1500 |
| 2026-03-25 | 8.83 | $9.00 | 6118 |
| 2026-03-24 | 8.86 | $8.05 | 42318 |
| 2026-03-23 | 9.10 | $8.41 | 42812 |
| 2026-03-20 | 9.31 | $8.21 | 6600 |
| 2026-03-19 | 9.59 | $8.35 | 15240 |
| 2026-03-18 | 9.89 | $9.50 | 3000 |
| 2026-03-17 | 10.00 | $9.50 | 4726 |
| 2026-03-16 | 10.13 | $9.38 | 130 |
| 2026-03-13 | 10.30 | $9.27 | 3600 |
| 2026-03-12 | 10.53 | $10.01 | 505 |
| 2026-03-11 | 10.64 | $9.85 | 3200 |
| 2026-03-10 | 10.80 | $9.60 | 100 |
| 2026-03-09 | 11.03 | $9.60 | 37122 |
| 2026-03-06 | 11.30 | $10.25 | 2423 |
| 2026-03-05 | 11.48 | $10.60 | 22948 |
| 2026-03-04 | 11.61 | $10.99 | 44874 |
| 2026-03-03 | 11.67 | $11.40 | 47448 |
| 2026-03-02 | 11.65 | $12.35 | 8500 |
| 2026-02-27 | 11.43 | $11.96 | 21300 |
| 2026-02-26 | 11.25 | $11.56 | 3500 |
| 2026-02-25 | 11.12 | $11.64 | 4600 |
| 2026-02-24 | 10.95 | $10.73 | 16100 |
| 2026-02-23 | 10.94 | $11.21 | 3648 |
| 2026-02-20 | 10.83 | $10.47 | 1820 |
| 2026-02-19 | 10.85 | $10.00 | 909 |
| 2026-02-18 | 10.97 | $10.01 | 12720 |
| 2026-02-17 | 11.10 | $10.51 | 4848 |
| 2026-02-13 | 11.15 | $11.50 | 2800 |
| 2026-02-12 | 10.99 | $11.16 | 6200 |
| 2026-02-11 | 10.88 | $11.88 | 6100 |
| 2026-02-10 | 10.59 | $10.85 | 2900 |
| 2026-02-09 | 10.46 | $10.65 | 10112 |
| 2026-02-06 | 10.36 | $10.39 | 21110 |
| 2026-02-05 | 10.29 | $9.86 | 32016 |
| 2026-02-04 | 10.32 | $9.91 | 31124 |
| 2026-02-03 | 10.34 | $10.21 | 10900 |
| 2026-02-02 | 10.29 | $9.66 | 52701 |
| 2026-01-30 | 10.35 | $9.57 | 16713 |
| 2026-01-29 | 10.44 | $10.87 | 17340 |
| 2026-01-28 | 10.26 | $10.96 | 28200 |
| 2026-01-27 | 10.03 | $10.88 | 7300 |
| 2026-01-26 | 9.78 | $10.72 | 26800 |
| 2026-01-23 | 9.51 | $10.02 | 55810 |
| 2026-01-22 | 9.35 | $10.04 | 5700 |
| 2026-01-21 | 9.15 | $9.99 | 9300 |
| 2026-01-20 | 8.93 | $9.20 | 5644 |
| 2026-01-16 | 8.84 | $8.78 | 2016 |
| 2026-01-15 | 8.82 | $8.96 | 11000 |
| 2026-01-14 | 8.76 | $8.70 | 1501 |
| 2026-01-13 | 8.75 | $8.70 | 1618 |
| 2026-01-12 | 8.73 | $8.78 | 4400 |
| 2026-01-09 | 8.68 | $8.60 | 3500 |
| 2026-01-08 | 8.67 | $8.31 | 7000 |
| 2026-01-07 | 8.72 | $8.70 | 2409 |
| 2026-01-06 | 8.68 | $8.49 | 9801 |
| 2026-01-05 | 8.69 | $8.55 | 24800 |
| 2026-01-02 | 8.68 | $8.45 | 12410 |
| 2025-12-31 | 8.69 | $8.43 | 14930 |
| 2025-12-30 | 8.70 | $8.41 | 3400 |
| 2025-12-29 | 8.72 | $8.75 | 5513 |
| 2025-12-26 | 8.67 | $8.75 | 2827 |
| 2025-12-24 | 8.60 | $8.48 | — |
| 2025-12-23 | 8.58 | $8.48 | 1700 |
| 2025-12-22 | 8.55 | $8.95 | 3700 |
| 2025-12-19 | 8.42 | $8.62 | 19000 |
| 2025-12-18 | 8.34 | $8.45 | 2800 |
| 2025-12-17 | 8.27 | $8.34 | 6800 |
| 2025-12-16 | 8.21 | $8.10 | 1700 |
| 2025-12-15 | 8.20 | $8.25 | 7700 |
| 2025-12-12 | 8.15 | $8.65 | 10915 |
| 2025-12-11 | 8.00 | $8.39 | 5320 |
| 2025-12-10 | 7.88 | $7.99 | 2600 |
| 2025-12-09 | 7.83 | $7.80 | 4920 |
| 2025-12-08 | 7.80 | $7.65 | 8500 |
| 2025-12-05 | 7.80 | $8.07 | 1780 |
| 2025-12-04 | 7.72 | $7.85 | 12300 |
| 2025-12-03 | 7.66 | $8.26 | 1744 |
| 2025-12-02 | 7.50 | $7.70 | 17800 |
| 2025-12-01 | 7.44 | $7.55 | 1417 |
| 2025-11-28 | 7.40 | $7.57 | 800 |
| 2025-11-26 | 7.35 | $7.55 | 400 |
| 2025-11-25 | 7.29 | $7.40 | 400 |
| 2025-11-24 | 7.26 | $7.25 | 4702 |
| 2025-11-21 | 7.24 | $7.13 | 5600 |
| 2025-11-20 | 7.26 | $7.22 | 3006 |
| 2025-11-19 | 7.25 | $7.13 | 1000 |
| 2025-11-18 | 7.26 | $7.37 | 703 |
| 2025-11-17 | 7.22 | $7.37 | 1511 |
| 2025-11-14 | 7.18 | $7.40 | 1300 |
| 2025-11-13 | 7.12 | $7.60 | 1925 |
| 2025-11-12 | 7.01 | $7.65 | 1623 |
| 2025-11-11 | 6.87 | $7.19 | 1345 |
| 2025-11-10 | 6.81 | $6.55 | 2150 |
| 2025-11-07 | 6.87 | $6.55 | 4900 |
| 2025-11-06 | 6.94 | $6.79 | 22700 |
| 2025-11-05 | 6.97 | $6.73 | 150 |
| 2025-11-04 | 7.01 | $6.73 | 4000 |
| 2025-11-03 | 7.07 | $6.95 | 700 |
| 2025-10-31 | 7.09 | $6.65 | 8100 |
| 2025-10-30 | 7.17 | $7.19 | 855 |
| 2025-10-29 | 7.15 | $7.00 | 905 |
| 2025-10-28 | 7.17 | $6.80 | 400 |
| 2025-10-27 | 7.23 | $6.70 | 7100 |
| 2025-10-24 | 7.33 | $7.00 | 42000 |
| 2025-10-23 | 7.37 | $7.08 | 440 |
| 2025-10-22 | 7.40 | $6.67 | 8111 |
| 2025-10-21 | 7.52 | $7.20 | 6327 |
| 2025-10-20 | 7.55 | $7.26 | 15300 |
| 2025-10-17 | 7.57 | $7.20 | 6338 |
| 2025-10-16 | 7.60 | $7.66 | 23818 |
| 2025-10-15 | 7.53 | $7.25 | 5122 |
| 2025-10-14 | 7.54 | $7.37 | 1829 |
| 2025-10-13 | 7.52 | $7.38 | 8800 |
| 2025-10-10 | 7.50 | $7.11 | 14100 |
| 2025-10-09 | 7.53 | $7.27 | 13324 |
| 2025-10-08 | 7.52 | $7.50 | 4200 |
| 2025-10-07 | 7.46 | $7.38 | 700 |
| 2025-10-06 | 7.41 | $7.75 | 2100 |
| 2025-10-03 | 7.27 | $7.50 | 22625 |
| 2025-10-02 | 7.16 | $7.33 | 4500 |
| 2025-10-01 | 7.07 | $7.40 | 4523 |
| 2025-09-30 | 6.94 | $7.10 | 1630 |
| 2025-09-29 | 6.86 | $7.03 | 1227 |
| 2025-09-26 | 6.77 | $6.80 | 17200 |
| 2025-09-25 | 6.71 | $6.80 | 1822 |
| 2025-09-24 | 6.65 | $6.93 | 5700 |
| 2025-09-23 | 6.54 | $6.70 | 2200 |
| 2025-09-22 | 6.46 | $6.71 | 6242 |
| 2025-09-19 | 6.36 | $6.46 | 5500 |
| 2025-09-18 | 6.30 | $5.99 | 100 |
| 2025-09-17 | 6.33 | $6.12 | 22600 |
| 2025-09-16 | 6.33 | $6.48 | 18709 |
| 2025-09-15 | 6.25 | $6.40 | 6800 |
| 2025-09-12 | 6.17 | $6.32 | 1605 |
| 2025-09-11 | 6.10 | $6.23 | 4508 |
| 2025-09-10 | 6.03 | $6.00 | 8540 |
| 2025-09-09 | 6.00 | $6.30 | 1845 |
| 2025-09-08 | 5.90 | $5.80 | 9400 |
| 2025-09-05 | 5.88 | $6.30 | 1500 |
| 2025-09-04 | 5.76 | $6.25 | 1000 |
| 2025-09-03 | 5.62 | $6.12 | 13600 |
| 2025-09-02 | 5.49 | $6.04 | 24000 |
| 2025-08-29 | 5.35 | $5.46 | 9000 |
| 2025-08-28 | 5.31 | $5.52 | 1008 |
| 2025-08-27 | 5.25 | $5.21 | 8010 |
| 2025-08-26 | 5.25 | $5.38 | 15628 |
| 2025-08-25 | 5.21 | $5.25 | 4900 |
| 2025-08-22 | 5.20 | $5.39 | 3210 |
| 2025-08-21 | 5.14 | $5.53 | 11400 |
| 2025-08-20 | 5.06 | $4.98 | 1214 |
| 2025-08-19 | 5.07 | $5.08 | 3531 |
| 2025-08-18 | 5.06 | $5.21 | 4600 |
| 2025-08-15 | 5.03 | $5.25 | 1000 |
| 2025-08-14 | 4.97 | $5.30 | 400 |
| 2025-08-13 | 4.91 | $5.23 | 3905 |
| 2025-08-12 | 4.84 | $5.08 | 926 |
| 2025-08-11 | 4.80 | $4.97 | 6400 |
| 2025-08-08 | 4.77 | $5.00 | 6137 |
| 2025-08-07 | 4.73 | $5.01 | 1340 |
| 2025-08-06 | 4.69 | $4.78 | 1400 |
| 2025-08-05 | 4.69 | $4.70 | 1403 |
| 2025-08-04 | 4.70 | $4.69 | 4100 |
| 2025-08-01 | 4.72 | $4.72 | 4000 |
| 2025-07-31 | 4.74 | $4.65 | 7700 |
| 2025-07-30 | 4.78 | $4.84 | — |
| 2025-07-29 | 4.79 | $4.84 | 3819 |
| 2025-07-28 | 4.79 | $4.72 | 10948 |
| 2025-07-25 | 4.83 | $5.00 | 9201 |
| 2025-07-24 | 4.81 | $4.77 | — |
| 2025-07-23 | 4.83 | $4.77 | 1107 |
| 2025-07-22 | 4.87 | $4.95 | 6400 |
| 2025-07-21 | 4.87 | $4.79 | 6322 |
| 2025-07-18 | 4.90 | $4.93 | — |
| 2025-07-17 | 4.91 | $4.93 | 5215 |
| 2025-07-16 | 4.93 | $4.90 | 3300 |
| 2025-07-15 | 4.95 | $4.90 | 2800 |
| 2025-07-14 | 4.98 | $4.87 | 3900 |
| 2025-07-11 | 5.02 | $5.10 | 2500 |
| 2025-07-10 | 5.03 | $5.08 | 1021 |
| 2025-07-09 | 5.03 | $4.74 | 31000 |
| 2025-07-08 | 5.11 | $5.10 | 1350 |
| 2025-07-07 | 5.13 | $5.10 | 1800 |
| 2025-07-03 | 5.15 | $5.15 | 1825 |
| 2025-07-02 | 5.16 | $5.15 | 5000 |
| 2025-07-01 | 5.18 | $5.21 | 3000 |
| 2025-06-30 | 5.19 | $5.18 | 5239 |
| 2025-06-27 | 5.20 | $4.94 | 5800 |
| 2025-06-26 | 5.27 | $4.94 | 10800 |
| 2025-06-25 | 5.36 | $4.89 | 12300 |
| 2025-06-24 | 5.46 | $4.96 | 7300 |
| 2025-06-23 | 5.57 | $4.89 | 5945 |
| 2025-06-20 | 5.71 | $5.26 | 2900 |
| 2025-06-18 | 5.79 | $5.49 | 18843 |
| 2025-06-17 | 5.84 | $5.50 | 1445 |
| 2025-06-16 | 5.90 | $5.57 | 7900 |
| 2025-06-13 | 5.94 | $6.13 | 4425 |
| 2025-06-12 | 5.88 | $5.55 | 7000 |
| 2025-06-11 | 5.92 | $5.48 | 5200 |
| 2025-06-10 | 5.99 | $5.57 | 9825 |
| 2025-06-09 | 6.04 | $6.10 | 4725 |
| 2025-06-06 | 5.99 | $5.78 | 18900 |
| 2025-06-05 | 6.00 | $6.12 | 2062 |
| 2025-06-04 | 5.94 | $6.12 | 3100 |
| 2025-06-03 | 5.86 | $6.14 | 1939 |
| 2025-06-02 | 5.77 | $6.21 | 414526 |
| 2025-05-30 | 5.64 | $5.70 | 30510 |
| 2025-05-29 | 5.60 | $5.63 | 1533 |
| 2025-05-28 | 5.57 | $5.60 | 8327 |
| 2025-05-27 | 5.54 | $5.71 | 8112 |
| 2025-05-23 | 5.48 | $5.83 | 31500 |
| 2025-05-22 | 5.38 | $5.65 | 23900 |
| 2025-05-21 | 5.30 | $5.48 | 11544 |
| 2025-05-20 | 5.24 | $5.10 | 800 |
| 2025-05-19 | 5.26 | $5.10 | 120 |
| 2025-05-16 | 5.28 | $5.10 | 4735 |
| 2025-05-15 | 5.29 | $5.02 | 2647 |
| 2025-05-14 | 5.33 | $4.85 | 5700 |
| 2025-05-13 | 5.41 | $5.08 | 200 |
| 2025-05-12 | 5.45 | $5.16 | 43300 |
| 2025-05-09 | 5.47 | $5.56 | 1325 |
| 2025-05-08 | 5.42 | $5.50 | 4600 |
| 2025-05-07 | 5.37 | $5.50 | 121105 |
| 2025-05-06 | 5.31 | $5.54 | 12500 |
| 2025-05-05 | 5.22 | $5.28 | 4100 |
| 2025-05-02 | 5.18 | $4.84 | 1932 |
| 2025-05-01 | 5.23 | $5.05 | 895 |
| 2025-04-30 | 5.23 | $5.08 | 5348 |
| 2025-04-29 | 5.23 | $5.01 | 200 |
| 2025-04-28 | 5.23 | $5.20 | 1200 |
| 2025-04-25 | 5.20 | $5.10 | 500 |
| 2025-04-24 | 5.18 | $5.20 | 9000 |
| 2025-04-23 | 5.14 | $5.01 | 19025 |
| 2025-04-22 | 5.13 | $5.55 | 11903 |
| 2025-04-21 | 5.00 | $5.38 | 31600 |
| 2025-04-17 | 4.88 | $5.25 | 194446 |
| 2025-04-16 | 4.77 | $5.15 | 28841 |
| 2025-04-15 | 4.66 | $5.20 | 11119 |
| 2025-04-14 | 4.52 | $4.99 | 15108 |
| 2025-04-11 | 4.40 | $4.78 | 14100 |
| 2025-04-10 | 4.31 | $4.30 | 1000 |
| 2025-04-09 | 4.30 | $4.20 | 27343 |
| 2025-04-08 | 4.31 | $4.18 | 4100 |
| 2025-04-07 | 4.33 | $3.60 | 14821 |
| 2025-04-04 | 4.47 | $3.94 | 8900 |
| 2025-04-03 | 4.56 | $4.46 | 6605 |
| 2025-04-02 | 4.55 | $4.47 | 1228 |
| 2025-04-01 | 4.54 | $4.55 | 10700 |
| 2025-03-31 | 4.51 | $4.59 | 6331 |
| 2025-03-28 | 4.47 | $4.52 | 10800 |
| 2025-03-27 | 4.43 | $4.46 | 29200 |
| 2025-03-26 | 4.40 | $4.49 | 2420 |
| 2025-03-25 | 4.35 | $4.45 | 5400 |
| 2025-03-24 | 4.31 | $4.35 | 200 |
| 2025-03-21 | 4.28 | $4.50 | 5525 |
| 2025-03-20 | 4.21 | $4.26 | 3900 |
| 2025-03-19 | 4.17 | $4.26 | 4000 |
| 2025-03-18 | 4.13 | $4.35 | 4230 |
| 2025-03-17 | 4.07 | $4.20 | 2210 |
| 2025-03-14 | 4.03 | $4.25 | 600 |
| 2025-03-13 | 3.96 | $4.07 | 11000 |
| 2025-03-12 | 3.93 | $3.81 | 1000 |
| 2025-03-11 | 3.94 | $3.72 | 6229 |
| 2025-03-10 | 3.97 | $3.85 | 1503 |
| 2025-03-07 | 3.98 | $3.91 | 2181 |
| 2025-03-06 | 3.98 | $3.91 | 5500 |
| 2025-03-05 | 3.98 | $3.85 | 3100 |
| 2025-03-04 | 3.99 | $3.93 | 3000 |
| 2025-03-03 | 3.98 | $3.83 | 13001 |
| 2025-02-28 | 3.99 | $3.60 | 444 |
| 2025-02-27 | 4.05 | $4.25 | 400 |
| 2025-02-26 | 3.99 | $3.80 | 2500 |
| 2025-02-25 | 4.00 | $4.05 | 8346 |
| 2025-02-24 | 3.96 | $3.85 | 4400 |
| 2025-02-21 | 3.96 | $4.00 | 3730 |
| 2025-02-20 | 3.93 | $3.99 | 7007 |
| 2025-02-19 | 3.89 | $3.96 | 4300 |
| 2025-02-18 | 3.85 | $3.95 | 7545 |
| 2025-02-14 | 3.80 | $3.95 | 5105 |
| 2025-02-13 | 3.74 | $3.95 | 2500 |
| 2025-02-12 | 3.67 | $3.93 | 17900 |
| 2025-02-11 | 3.60 | $3.76 | 47900 |
| 2025-02-10 | 3.55 | $3.68 | 8200 |
| 2025-02-07 | 3.51 | $3.62 | 9400 |
| 2025-02-06 | 3.47 | $3.65 | 2100 |
| 2025-02-05 | 3.42 | $3.40 | 706 |
| 2025-02-04 | 3.41 | $3.35 | 2240 |
| 2025-02-03 | 3.41 | $3.35 | 441 |
| 2025-01-31 | 3.41 | $3.39 | 18500 |
| 2025-01-30 | 3.40 | $3.46 | 900 |
| 2025-01-29 | 3.38 | $3.46 | 825 |
| 2025-01-28 | 3.35 | $3.25 | 3130 |
| 2025-01-27 | 3.36 | $3.44 | 6679 |
| 2025-01-24 | 3.33 | $3.50 | 2200 |
| 2025-01-23 | 3.28 | $3.52 | 2200 |
| 2025-01-22 | 3.22 | $3.55 | 12000 |
| 2025-01-21 | 3.15 | $3.30 | 2300 |
| 2025-01-17 | 3.11 | $3.35 | 3503 |
| 2025-01-16 | 3.06 | $3.25 | 8520 |
| 2025-01-15 | 3.02 | $3.05 | — |
| 2025-01-14 | 3.02 | $3.05 | 122 |
| 2025-01-13 | 3.02 | $3.00 | — |
| 2025-01-10 | 3.03 | $3.20 | 1700 |
| 2025-01-08 | 2.99 | $3.00 | 1300 |
| 2025-01-07 | 3.00 | $3.00 | 6000 |
| 2025-01-06 | 3.00 | $3.11 | — |
| 2025-01-03 | 2.98 | $3.11 | 13300 |
| 2025-01-02 | 2.97 | $2.97 | — |
| 2024-12-31 | 2.97 | $2.97 | 710 |
| 2024-12-30 | 2.98 | $3.00 | — |
| 2024-12-27 | 2.99 | $3.00 | 810 |
| 2024-12-26 | 2.99 | $3.03 | 300 |
| 2024-12-24 | 2.99 | $2.91 | 6249 |
| 2024-12-23 | 3.02 | $2.85 | — |
| 2024-12-20 | 3.06 | $2.85 | — |
| 2024-12-19 | 3.11 | $2.85 | 9700 |
| 2024-12-18 | 3.17 | $3.00 | 8400 |
| 2024-12-17 | 3.21 | $3.20 | — |
| 2024-12-16 | 3.21 | $3.20 | 2241 |
| 2024-12-13 | 3.21 | $3.16 | 6700 |
| 2024-12-12 | 3.21 | $3.16 | 13901 |
| 2024-12-11 | 3.22 | $3.26 | 23400 |
| 2024-12-10 | 3.21 | $3.28 | 1500 |
| 2024-12-09 | 3.20 | $3.17 | 1500 |
| 2024-12-06 | 3.20 | $3.22 | 14816 |
| 2024-12-05 | 3.20 | $3.20 | 1500 |
| 2024-12-04 | 3.20 | $3.20 | 2488 |
| 2024-12-03 | 3.20 | $3.22 | — |
| 2024-12-02 | 3.19 | $3.22 | 100 |
| 2024-11-29 | 3.18 | $3.16 | — |
| 2024-11-27 | 3.19 | $3.16 | 200 |
| 2024-11-26 | 3.19 | $3.30 | 1900 |
| 2024-11-25 | 3.17 | $3.23 | 4700 |
| 2024-11-22 | 3.16 | $3.30 | 2442 |
| 2024-11-21 | 3.13 | $3.25 | 1900 |
| 2024-11-20 | 3.11 | $3.15 | 844 |
| 2024-11-19 | 3.10 | $3.16 | 6100 |
| 2024-11-18 | 3.09 | $3.00 | 10700 |
| 2024-11-15 | 3.12 | $3.00 | — |
| 2024-11-14 | 3.14 | $3.00 | — |
| 2024-11-13 | 3.18 | $3.00 | 11801 |
| 2024-11-12 | 3.22 | $2.85 | 3900 |
| 2024-11-11 | 3.29 | $3.11 | — |
| 2024-11-08 | 3.32 | $3.11 | 12000 |
| 2024-11-07 | 3.36 | $3.20 | 14800 |
| 2024-11-06 | 3.39 | $3.30 | 3700 |
| 2024-11-05 | 3.39 | $3.44 | 200 |
| 2024-11-04 | 3.37 | $3.30 | 4200 |
| 2024-11-01 | 3.38 | $3.20 | 4100 |
| 2024-10-31 | 3.40 | $3.15 | 500 |
| 2024-10-30 | 3.44 | $3.20 | 2400 |
| 2024-10-29 | 3.47 | $3.41 | 1800 |
| 2024-10-28 | 3.46 | $3.46 | 2700 |
| 2024-10-25 | 3.44 | $3.47 | 500 |
| 2024-10-24 | 3.42 | $3.48 | 1900 |
| 2024-10-23 | 3.38 | $3.47 | 12200 |
| 2024-10-22 | 3.35 | $3.46 | 27200 |
| 2024-10-21 | 3.30 | $3.46 | 700 |
| 2024-10-18 | 3.25 | $3.38 | 16200 |
| 2024-10-17 | 3.21 | $3.52 | 1600 |
| 2024-10-16 | 3.13 | $3.34 | 5912 |
| 2024-10-15 | 3.08 | $3.08 | — |
| 2024-10-14 | 3.07 | $3.08 | 25745 |
| 2024-10-11 | 3.06 | $2.97 | 2100 |
| 2024-10-10 | 3.07 | $2.97 | 2400 |
| 2024-10-09 | 3.08 | $2.97 | 2700 |
| 2024-10-08 | 3.10 | $2.97 | 4000 |
| 2024-10-07 | 3.11 | $2.96 | 21318 |
| 2024-10-04 | 3.13 | $3.13 | 5600 |
| 2024-10-03 | 3.11 | $3.13 | 500 |
| 2024-10-02 | 3.10 | $3.12 | 833 |
| 2024-10-01 | 3.08 | $3.05 | 46200 |
| 2024-09-30 | 3.07 | $3.05 | 27250 |
| 2024-09-27 | 3.06 | $3.05 | 5448 |
| 2024-09-26 | 3.04 | $3.12 | 12300 |
| 2024-09-25 | 3.01 | $3.13 | 6325 |
| 2024-09-24 | 2.97 | $3.17 | 14500 |
| 2024-09-23 | 2.92 | $2.81 | 8300 |
| 2024-09-20 | 2.93 | $2.93 | 4200 |
| 2024-09-19 | 2.92 | $3.00 | 8300 |
| 2024-09-18 | 2.89 | $3.00 | 2500 |
| 2024-09-17 | 2.85 | $3.00 | 613 |
| 2024-09-16 | 2.81 | $3.01 | 4900 |
| 2024-09-13 | 2.77 | $2.90 | 15700 |
| 2024-09-12 | 2.73 | $2.74 | 1700 |
| 2024-09-11 | 2.73 | $2.70 | 3500 |
| 2024-09-10 | 2.73 | $2.61 | 1600 |
| 2024-09-09 | 2.75 | $2.65 | 3450 |
| 2024-09-06 | 2.76 | $2.65 | 4400 |
| 2024-09-05 | 2.78 | $2.65 | 5830 |
| 2024-09-04 | 2.80 | $2.60 | 13125 |
| 2024-09-03 | 2.83 | $2.78 | 8300 |
| 2024-08-30 | 2.83 | $2.90 | 9600 |
| 2024-08-29 | 2.80 | $2.79 | 3600 |
| 2024-08-28 | 2.79 | $2.66 | 6700 |
| 2024-08-27 | 2.81 | $2.80 | 5000 |
| 2024-08-26 | 2.80 | $2.95 | 8800 |
| 2024-08-23 | 2.75 | $2.92 | 2000 |
| 2024-08-22 | 2.71 | $2.85 | 7700 |
| 2024-08-21 | 2.67 | $2.82 | 2308 |
| 2024-08-20 | 2.63 | $2.72 | 17300 |
| 2024-08-19 | 2.60 | $2.90 | 8000 |
| 2024-08-16 | 2.54 | $2.60 | 4900 |
| 2024-08-15 | 2.52 | $2.57 | 27600 |
| 2024-08-14 | 2.51 | $2.60 | 12503 |
| 2024-08-13 | 2.49 | $2.54 | 4644 |
| 2024-08-12 | 2.48 | $2.50 | 16000 |
| 2024-08-09 | 2.47 | $2.46 | 3435 |
| 2024-08-08 | 2.48 | $2.30 | 3200 |
| 2024-08-07 | 2.51 | $2.38 | 27000 |
| 2024-08-06 | 2.54 | $2.57 | 14100 |
| 2024-08-05 | 2.53 | $2.56 | 21200 |
| 2024-08-02 | 2.53 | $2.55 | 2000 |
| 2024-08-01 | 2.52 | $2.45 | 5400 |
| 2024-07-31 | 2.53 | $2.50 | 3500 |
| 2024-07-30 | 2.53 | $2.38 | 12400 |
| 2024-07-29 | 2.56 | $2.75 | 2000 |
| 2024-07-26 | 2.52 | $2.56 | 3600 |
| 2024-07-25 | 2.51 | $2.40 | 4800 |
| 2024-07-24 | 2.53 | $2.49 | 1600 |
| 2024-07-23 | 2.54 | $2.45 | 7700 |
| 2024-07-22 | 2.55 | $2.50 | 5126 |
| 2024-07-19 | 2.56 | $2.63 | 15800 |
| 2024-07-18 | 2.54 | $2.63 | 32600 |
| 2024-07-17 | 2.51 | $2.64 | 4000 |
| 2024-07-16 | 2.48 | $2.63 | 1500 |
| 2024-07-15 | 2.45 | $2.61 | 1100 |
| 2024-07-12 | 2.41 | $2.52 | 6900 |
| 2024-07-11 | 2.39 | $2.35 | 3600 |
| 2024-07-10 | 2.40 | $2.53 | 14200 |
| 2024-07-09 | 2.38 | $2.48 | 14803 |
| 2024-07-08 | 2.36 | $2.53 | 7200 |
| 2024-07-05 | 2.33 | $2.47 | 1519 |
| 2024-07-03 | 2.31 | $2.29 | 22900 |
| 2024-07-02 | 2.32 | $2.29 | 26450 |
| 2024-07-01 | 2.33 | $2.29 | 28225 |
| 2024-06-28 | 2.35 | $2.29 | 63900 |
| 2024-06-27 | 2.37 | $2.44 | 1200 |
| 2024-06-26 | 2.36 | $2.26 | 4300 |
| 2024-06-25 | 2.39 | $2.30 | 5405 |
| 2024-06-24 | 2.41 | $2.38 | 4100 |
| 2024-06-21 | 2.42 | $2.38 | 6100 |
| 2024-06-20 | 2.44 | $2.34 | 4000 |
| 2024-06-18 | 2.46 | $2.38 | 30000 |
| 2024-06-17 | 2.48 | $2.38 | 4600 |
| 2024-06-14 | 2.51 | $2.33 | 2700 |
| 2024-06-13 | 2.54 | $2.49 | 1700 |
| 2024-06-12 | 2.55 | $2.48 | 13300 |
| 2024-06-11 | 2.57 | $2.55 | 12900 |
| 2024-06-10 | 2.57 | $2.55 | 3500 |
| 2024-06-07 | 2.57 | $2.50 | 60029 |
| 2024-06-06 | 2.59 | $2.54 | 500 |
| 2024-06-05 | 2.59 | $2.48 | 5500 |
| 2024-06-04 | 2.62 | $2.60 | 3325 |
| 2024-06-03 | 2.61 | $2.70 | 46800 |
| 2024-05-31 | 2.59 | $2.70 | 1000 |
| 2024-05-30 | 2.56 | $2.60 | 103625 |
| 2024-05-29 | 2.55 | $2.60 | 30843 |
| 2024-05-28 | 2.54 | $2.56 | 15939 |
| 2024-05-24 | 2.53 | $2.40 | 17300 |
| 2024-05-23 | 2.56 | $2.40 | 4100 |
| 2024-05-22 | 2.59 | $2.58 | 68700 |
| 2024-05-21 | 2.59 | $2.58 | 17500 |
| 2024-05-20 | 2.58 | $2.66 | 15800 |
| 2024-05-17 | 2.56 | $2.56 | 100 |
| 2024-05-16 | 2.56 | $2.53 | 1601 |
| 2024-05-15 | 2.56 | $2.65 | 6900 |
| 2024-05-14 | 2.54 | $2.53 | 11130 |
| 2024-05-13 | 2.54 | $2.49 | 6300 |
| 2024-05-10 | 2.54 | $2.55 | 120 |
| 2024-05-09 | 2.54 | $2.48 | 2800 |
| 2024-05-08 | 2.54 | $2.46 | 600 |
| 2024-05-07 | 2.56 | $2.40 | 6700 |
| 2024-05-06 | 2.58 | $2.41 | 1300 |
| 2024-05-03 | 2.61 | $2.46 | 5500 |
| 2024-05-02 | 2.64 | $2.56 | 25300 |
| 2024-05-01 | 2.64 | $2.62 | 12525 |
| 2024-04-30 | 2.63 | $2.62 | 17800 |
| 2024-04-29 | 2.62 | $2.66 | 55000 |
| 2024-04-26 | 2.60 | $2.63 | 4000 |
| 2024-04-25 | 2.59 | $2.55 | 2700 |
| 2024-04-24 | 2.58 | $2.48 | 2200 |
| 2024-04-23 | 2.59 | $2.51 | 10400 |
| 2024-04-22 | 2.59 | $2.56 | 6200 |
| 2024-04-19 | 2.59 | $2.59 | 2500 |
| 2024-04-18 | 2.57 | $2.54 | 6500 |
| 2024-04-17 | 2.57 | $2.65 | 11631 |
| 2024-04-16 | 2.53 | $2.51 | 100900 |
| 2024-04-15 | 2.52 | $2.47 | 120100 |
| 2024-04-12 | 2.52 | $2.47 | 12100 |
| 2024-04-11 | 2.52 | $2.49 | 6900 |
| 2024-04-10 | 2.51 | $2.53 | 25000 |
| 2024-04-09 | 2.49 | $2.60 | 21800 |
| 2024-04-08 | 2.45 | $2.57 | 5004 |
| 2024-04-05 | 2.41 | $2.61 | 6000 |
| 2024-04-04 | 2.35 | $2.52 | 8115 |
| 2024-04-03 | 2.31 | $2.38 | 12500 |
| 2024-04-02 | 2.28 | $2.34 | 23800 |
| 2024-04-01 | 2.26 | $2.29 | 106450 |
| 2024-03-28 | 2.25 | $2.29 | 2500 |
| 2024-03-27 | 2.23 | $2.20 | 19300 |
| 2024-03-26 | 2.23 | $2.27 | 8200 |
| 2024-03-25 | 2.22 | $2.30 | 3702 |
| 2024-03-22 | 2.20 | $2.21 | 500 |
| 2024-03-21 | 2.19 | $2.26 | 118643 |
| 2024-03-20 | 2.17 | $2.23 | 7100 |
| 2024-03-19 | 2.15 | $2.25 | 9200 |
| 2024-03-18 | 2.13 | $2.16 | 22600 |
| 2024-03-15 | 2.11 | $2.10 | 6400 |
| 2024-03-14 | 2.12 | $2.20 | 1000 |
| 2024-03-13 | 2.10 | $2.17 | 99625 |
| 2024-03-12 | 2.08 | $2.17 | 11200 |
| 2024-03-11 | 2.06 | $2.13 | 8306 |
| 2024-03-08 | 2.04 | $2.18 | 13200 |
| 2024-03-07 | 2.01 | $2.20 | 2800 |
| 2024-03-06 | 1.98 | $2.10 | 96212 |
| 2024-03-05 | 1.96 | $2.10 | 13700 |
| 2024-03-04 | 1.93 | $2.10 | 11000 |
| 2024-03-01 | 1.90 | $2.05 | 2600 |
| 2024-02-29 | 1.88 | $1.88 | 96300 |
| 2024-02-28 | 1.89 | $1.95 | 3800 |
| 2024-02-27 | 1.89 | $1.93 | 11400 |
| 2024-02-26 | 1.90 | $1.93 | 1100 |
| 2024-02-23 | 1.90 | $1.98 | 24000 |
| 2024-02-22 | 1.90 | $1.86 | 29100 |
| 2024-02-21 | 1.92 | $1.95 | 13137 |
| 2024-02-20 | 1.92 | $1.93 | 6500 |
| 2024-02-16 | 1.94 | $1.97 | 24100 |
| 2024-02-15 | 1.94 | $2.00 | 94506 |
| 2024-02-14 | 1.94 | $2.00 | 25000 |
| 2024-02-13 | 1.95 | $2.06 | 1400 |
| 2024-02-12 | 1.94 | $2.03 | 14600 |
| 2024-02-09 | 1.93 | $1.87 | 8000 |
| 2024-02-08 | 1.96 | $2.00 | 3000 |
| 2024-02-07 | 1.97 | $1.98 | 6500 |
| 2024-02-06 | 1.99 | $1.95 | 126825 |
| 2024-02-05 | 2.01 | $1.90 | 128000 |
| 2024-02-02 | 2.05 | $2.01 | 2710 |
| 2024-02-01 | 2.08 | $2.13 | 1005 |
| 2024-01-31 | 2.08 | $2.15 | 2900 |
| 2024-01-30 | 2.08 | $2.05 | 21725 |
| 2024-01-29 | 2.11 | $1.99 | 1000 |
| 2024-01-26 | 2.15 | $2.10 | 600 |
| 2024-01-25 | 2.17 | $2.10 | 92800 |
| 2024-01-24 | 2.20 | $2.14 | 47400 |
| 2024-01-23 | 2.23 | $2.10 | 2000 |
| 2024-01-22 | 2.26 | $2.14 | 30500 |
| 2024-01-19 | 2.30 | $1.99 | 4300 |
| 2024-01-18 | 2.38 | $2.06 | 122600 |
| 2024-01-17 | 2.45 | $2.03 | 2900 |
| 2024-01-16 | 2.54 | $2.46 | 1400 |
| 2024-01-12 | 2.56 | $2.55 | 800 |
| 2024-01-11 | 2.56 | $2.51 | 132 |
| 2024-01-10 | 2.56 | $2.46 | 2220 |
| 2024-01-09 | 2.58 | $2.51 | 1000 |
| 2024-01-08 | 2.59 | $2.50 | 9300 |
| 2024-01-05 | 2.60 | $2.52 | 3200 |
| 2024-01-04 | 2.62 | $2.50 | 9700 |
| 2024-01-03 | 2.63 | $2.61 | 1800 |
| 2024-01-02 | 2.63 | $2.64 | 1200 |
| 2023-12-29 | 2.62 | $2.64 | 9400 |
| 2023-12-28 | 2.60 | $2.80 | 71400 |
| 2023-12-27 | 2.56 | $2.66 | 8200 |
| 2023-12-26 | 2.53 | $2.53 | 5320 |
| 2023-12-22 | 2.52 | $2.56 | — |
| 2023-12-21 | 2.51 | $2.56 | 2000 |
| 2023-12-20 | 2.49 | $2.53 | 400 |
| 2023-12-19 | 2.48 | $2.54 | 1200 |
| 2023-12-18 | 2.47 | $2.53 | 500 |
| 2023-12-15 | 2.45 | $2.38 | 1000 |
| 2023-12-14 | 2.46 | $2.49 | 1100 |
| 2023-12-13 | 2.45 | $2.37 | 10300 |
| 2023-12-12 | 2.47 | $2.37 | 5025 |
| 2023-12-11 | 2.48 | $2.37 | 6500 |
| 2023-12-08 | 2.50 | $2.25 | 2220 |
| 2023-12-07 | 2.55 | $2.30 | 6730 |
| 2023-12-06 | 2.59 | $2.37 | 10000 |
| 2023-12-05 | 2.63 | $2.59 | 240 |
| 2023-12-04 | 2.62 | $2.70 | 1131 |
| 2023-12-01 | 2.59 | $2.70 | 2700 |
| 2023-11-30 | 2.56 | $2.74 | 6500 |
| 2023-11-29 | 2.51 | $2.70 | 1009 |
| 2023-11-28 | 2.45 | $2.52 | 7400 |
| 2023-11-27 | 2.43 | $2.38 | 18200 |
| 2023-11-24 | 2.44 | $2.59 | — |
| 2023-11-22 | 2.40 | $2.59 | 1000 |
| 2023-11-21 | 2.35 | $2.33 | — |
| 2023-11-20 | 2.35 | $2.33 | 5100 |
| 2023-11-17 | 2.35 | $2.34 | 10000 |
| 2023-11-16 | 2.34 | $2.30 | 2500 |
| 2023-11-15 | 2.35 | $2.43 | 3400 |
| 2023-11-14 | 2.33 | $2.43 | 1206 |
| 2023-11-13 | 2.30 | $2.26 | 2000 |
| 2023-11-10 | 2.31 | $2.30 | 12600 |
| 2023-11-09 | 2.31 | $2.36 | 900 |
| 2023-11-08 | 2.29 | $2.25 | 1400 |
| 2023-11-07 | 2.30 | $2.32 | 1236 |
| 2023-11-06 | 2.29 | $2.39 | 1608 |
| 2023-11-03 | 2.26 | $2.20 | 5200 |
| 2023-11-02 | 2.27 | $2.25 | 9232 |
| 2023-11-01 | 2.28 | $2.33 | 1700 |
| 2023-10-31 | 2.26 | $2.36 | 12100 |
| 2023-10-30 | 2.24 | $2.20 | 545 |
| 2023-10-27 | 2.24 | $2.26 | — |
| 2023-10-26 | 2.24 | $2.26 | 1500 |
| 2023-10-25 | 2.23 | $2.35 | 3901 |
| 2023-10-24 | 2.21 | $2.33 | 31000 |
| 2023-10-23 | 2.18 | $2.20 | 2120 |
| 2023-10-20 | 2.18 | $2.34 | 7700 |
| 2023-10-19 | 2.15 | $2.20 | 3708 |
| 2023-10-18 | 2.14 | $2.20 | 19837 |
| 2023-10-17 | 2.13 | $2.15 | — |
| 2023-10-16 | 2.13 | $2.15 | 245 |
| 2023-10-13 | 2.13 | $2.18 | 46700 |
| 2023-10-12 | 2.13 | $2.23 | 100 |
| 2023-10-11 | 2.11 | $2.24 | — |
| 2023-10-10 | 2.09 | $2.24 | 436 |
| 2023-10-09 | 2.07 | $2.20 | 9300 |
| 2023-10-06 | 2.05 | $2.05 | 300 |
| 2023-10-05 | 2.06 | $1.98 | 2000 |
| 2023-10-04 | 2.09 | $1.94 | 2318 |
| 2023-10-03 | 2.14 | $1.98 | 22143 |
| 2023-10-02 | 2.18 | $2.05 | 30000 |
| 2023-09-29 | 2.21 | $2.11 | 1200 |
| 2023-09-28 | 2.24 | $2.17 | 5100 |
| 2023-09-27 | 2.25 | $2.10 | 4607 |
| 2023-09-26 | 2.29 | $2.23 | 200 |
| 2023-09-25 | 2.30 | $2.27 | 4300 |
| 2023-09-22 | 2.31 | $2.24 | — |
| 2023-09-21 | 2.33 | $2.24 | 5100 |
| 2023-09-20 | 2.35 | $2.40 | 628 |
| 2023-09-19 | 2.33 | $2.45 | 2412 |
| 2023-09-18 | 2.31 | $2.38 | 320 |
| 2023-09-15 | 2.29 | $2.35 | 1501 |
| 2023-09-14 | 2.28 | $2.42 | 61605 |
| 2023-09-13 | 2.26 | $2.27 | — |
| 2023-09-12 | 2.26 | $2.27 | — |
| 2023-09-11 | 2.26 | $2.27 | 6300 |
| 2023-09-08 | 2.26 | $2.24 | 2516 |
| 2023-09-07 | 2.27 | $2.17 | 2500 |
| 2023-09-06 | 2.29 | $2.25 | 2500 |
| 2023-09-05 | 2.30 | $2.32 | 700 |
| 2023-09-01 | 2.30 | $2.32 | 1130 |
| 2023-08-31 | 2.30 | $2.43 | 400 |
| 2023-08-30 | 2.28 | $2.43 | 3000 |
| 2023-08-29 | 2.25 | $2.32 | 5200 |
| 2023-08-28 | 2.24 | $2.32 | — |
| 2023-08-25 | 2.23 | $2.32 | 300 |
| 2023-08-24 | 2.22 | $2.32 | 109 |
| 2023-08-23 | 2.20 | $2.08 | — |
| 2023-08-22 | 2.24 | $2.08 | 200 |
| 2023-08-21 | 2.28 | $2.11 | 500 |
| 2023-08-18 | 2.32 | $2.10 | 5000 |
| 2023-08-17 | 2.37 | $2.28 | — |
| 2023-08-16 | 2.40 | $2.28 | 300 |
| 2023-08-15 | 2.42 | $2.30 | 4900 |
| 2023-08-14 | 2.45 | $2.44 | 600 |
| 2023-08-11 | 2.45 | $2.36 | 5100 |
| 2023-08-10 | 2.46 | $2.40 | 700 |
| 2023-08-09 | 2.47 | $2.44 | 1300 |
| 2023-08-08 | 2.48 | $2.44 | — |
| 2023-08-07 | 2.48 | $2.44 | 800 |
| 2023-08-04 | 2.49 | $2.50 | 200 |
| 2023-08-03 | 2.48 | $2.50 | 4700 |
| 2023-08-02 | 2.47 | $2.38 | 3700 |
| 2023-08-01 | 2.49 | $2.52 | 500 |
| 2023-07-31 | 2.47 | $2.38 | 500 |
| 2023-07-28 | 2.49 | $2.39 | 600 |
| 2023-07-27 | 2.50 | $2.50 | 2338 |
| 2023-07-26 | 2.50 | $2.43 | 600 |
| 2023-07-25 | 2.50 | $2.45 | 4200 |
| 2023-07-24 | 2.51 | $2.44 | 4000 |
| 2023-07-21 | 2.51 | $2.55 | 2700 |
| 2023-07-20 | 2.49 | $2.43 | 19900 |
| 2023-07-19 | 2.50 | $2.59 | 2300 |
| 2023-07-18 | 2.47 | $2.65 | 19810 |
| 2023-07-17 | 2.43 | $2.66 | 4600 |
| 2023-07-14 | 2.37 | $2.73 | 2800 |
| 2023-07-13 | 2.29 | $2.55 | 3721 |
| 2023-07-12 | 2.24 | $2.28 | 800 |
| 2023-07-11 | 2.23 | $2.32 | 215 |
| 2023-07-10 | 2.21 | $2.25 | 6100 |
| 2023-07-07 | 2.21 | $2.17 | 3600 |
| 2023-07-06 | 2.22 | $2.23 | 6300 |
| 2023-07-05 | 2.23 | $2.31 | 6300 |
| 2023-07-03 | 2.22 | $2.25 | 10500 |
| 2023-06-30 | 2.21 | $2.17 | 11732 |
| 2023-06-29 | 2.23 | $2.12 | 7100 |
| 2023-06-28 | 2.26 | $2.21 | 6407 |
| 2023-06-27 | 2.27 | $2.27 | 9130 |
| 2023-06-26 | 2.28 | $2.30 | 9725 |
| 2023-06-23 | 2.27 | $2.25 | 11900 |
| 2023-06-22 | 2.28 | $2.25 | 30613 |
| 2023-06-21 | 2.29 | $2.21 | 1500 |
| 2023-06-20 | 2.32 | $2.28 | 500 |
| 2023-06-16 | 2.32 | $2.34 | — |
| 2023-06-15 | 2.32 | $2.34 | 100 |
| 2023-06-14 | 2.32 | $2.32 | — |
| 2023-06-13 | 2.33 | $2.32 | — |
| 2023-06-12 | 2.33 | $2.32 | 2000 |
| 2023-06-09 | 2.33 | $2.35 | 1100 |
| 2023-06-08 | 2.33 | $2.34 | 100 |
| 2023-06-07 | 2.33 | $2.34 | 1400 |
| 2023-06-06 | 2.34 | $2.38 | 400 |
| 2023-06-05 | 2.33 | $2.37 | 11000 |
| 2023-06-02 | 2.32 | $2.21 | 4010 |
| 2023-06-01 | 2.35 | $2.23 | 3000 |
| 2023-05-31 | 2.38 | $2.17 | 8300 |
| 2023-05-30 | 2.42 | $2.30 | — |
| 2023-05-26 | 2.45 | $2.30 | 1800 |
| 2023-05-25 | 2.48 | $2.30 | 2500 |
| 2023-05-24 | 2.51 | $2.35 | 800 |
| 2023-05-23 | 2.54 | $2.37 | 4000 |
| 2023-05-22 | 2.56 | $2.39 | 30000 |
| 2023-05-19 | 2.59 | $2.47 | 96400 |
| 2023-05-18 | 2.60 | $2.45 | 7705 |
| 2023-05-17 | 2.62 | $2.49 | 4000 |
| 2023-05-16 | 2.63 | $2.54 | 1300 |
| 2023-05-15 | 2.64 | $2.65 | 27500 |
| 2023-05-12 | 2.62 | $2.64 | 9050 |
| 2023-05-11 | 2.59 | $2.64 | 13525 |
| 2023-05-10 | 2.57 | $2.64 | 23200 |
| 2023-05-09 | 2.54 | $2.68 | 9800 |
| 2023-05-08 | 2.49 | $2.60 | 7000 |
| 2023-05-05 | 2.45 | $2.50 | 15762 |
| 2023-05-04 | 2.43 | $2.50 | 312 |
| 2023-05-03 | 2.41 | $2.50 | 3600 |
| 2023-05-02 | 2.37 | $2.28 | 16881 |
| 2023-05-01 | 2.38 | $2.28 | 3300 |
| 2023-04-28 | 2.39 | $2.45 | 3200 |
| 2023-04-27 | 2.37 | $2.35 | 6400 |
| 2023-04-26 | 2.36 | $2.30 | 5700 |
| 2023-04-25 | 2.36 | $2.30 | 8027 |
| 2023-04-24 | 2.36 | $2.23 | 8604 |
| 2023-04-21 | 2.38 | $2.27 | 11300 |
| 2023-04-20 | 2.38 | $2.40 | 5939 |
| 2023-04-19 | 2.37 | $2.37 | 1400 |
| 2023-04-18 | 2.35 | $2.40 | 23200 |
| 2023-04-17 | 2.32 | $2.40 | 1000 |
| 2023-04-14 | 2.29 | $2.49 | 43008 |
| 2023-04-13 | 2.23 | $2.46 | 2800 |
| 2023-04-12 | 2.17 | $2.36 | 18100 |
| 2023-04-11 | 2.12 | $2.20 | 17440 |
| 2023-04-10 | 2.10 | $2.20 | 1125 |
| 2023-04-06 | 2.07 | $2.18 | 600 |
| 2023-04-05 | 2.04 | $2.15 | 18000 |
| 2023-04-04 | 2.02 | $2.15 | 3408 |
| 2023-04-03 | 1.98 | $2.10 | 1200 |
| 2023-03-31 | 1.96 | $2.12 | 6340 |
| 2023-03-30 | 1.92 | $2.00 | — |
| 2023-03-29 | 1.91 | $2.00 | 15000 |
| 2023-03-28 | 1.89 | $2.00 | 19900 |
| 2023-03-27 | 1.87 | $1.95 | 500 |
| 2023-03-24 | 1.86 | $1.95 | 57400 |
| 2023-03-23 | 1.84 | $1.92 | 25400 |
| 2023-03-22 | 1.83 | $1.92 | 12900 |
| 2023-03-21 | 1.82 | $1.98 | 600 |
| 2023-03-20 | 1.80 | $1.87 | 6300 |
| 2023-03-17 | 1.79 | $1.76 | 6800 |
| 2023-03-16 | 1.81 | $1.80 | 20600 |
| 2023-03-15 | 1.82 | $1.79 | 5447 |
| 2023-03-14 | 1.84 | $1.91 | — |
| 2023-03-13 | 1.83 | $1.91 | 14000 |
| 2023-03-10 | 1.83 | $1.80 | 200 |
| 2023-03-09 | 1.84 | $1.83 | 240 |
| 2023-03-08 | 1.86 | $1.87 | — |
| 2023-03-07 | 1.87 | $1.87 | 86400 |
| 2023-03-06 | 1.88 | $1.92 | 2600 |
| 2023-03-03 | 1.88 | $1.94 | 7900 |
| 2023-03-02 | 1.88 | $1.86 | 11000 |
| 2023-03-01 | 1.89 | $1.86 | 7500 |
| 2023-02-28 | 1.91 | $1.86 | 3000 |
| 2023-02-27 | 1.94 | $1.77 | 15000 |
| 2023-02-24 | 1.98 | $1.82 | 200 |
| 2023-02-23 | 2.02 | $1.90 | 400 |
| 2023-02-22 | 2.06 | $1.89 | 100 |
| 2023-02-21 | 2.10 | $1.92 | 5750 |
| 2023-02-17 | 2.14 | $1.92 | 5440 |
| 2023-02-16 | 2.19 | $2.04 | 20600 |
| 2023-02-15 | 2.22 | $2.14 | 4875 |
| 2023-02-14 | 2.24 | $2.14 | 500 |
| 2023-02-13 | 2.26 | $2.13 | 25000 |
| 2023-02-10 | 2.28 | $2.14 | 5025 |
| 2023-02-09 | 2.30 | $2.26 | 4437 |
| 2023-02-08 | 2.30 | $2.26 | 2900 |
| 2023-02-07 | 2.31 | $2.27 | 5000 |
| 2023-02-06 | 2.31 | $2.18 | 12323 |
| 2023-02-03 | 2.32 | $2.22 | 2100 |
| 2023-02-02 | 2.34 | $2.33 | 11000 |
| 2023-02-01 | 2.33 | $2.23 | 1200 |
| 2023-01-31 | 2.34 | $2.25 | 31500 |
| 2023-01-30 | 2.34 | $2.28 | 4000 |
| 2023-01-27 | 2.34 | $2.28 | 1200 |
| 2023-01-26 | 2.34 | $2.29 | 4000 |
| 2023-01-25 | 2.34 | $2.25 | 300 |
| 2023-01-24 | 2.35 | $2.42 | 8000 |
| 2023-01-23 | 2.31 | $2.29 | 938 |
| 2023-01-20 | 2.30 | $2.22 | 20000 |
| 2023-01-19 | 2.31 | $2.30 | 75000 |
| 2023-01-18 | 2.29 | $2.30 | 9000 |
| 2023-01-17 | 2.27 | $2.27 | 14200 |
| 2023-01-13 | 2.26 | $2.29 | 4122 |
| 2023-01-12 | 2.24 | $2.28 | 24800 |
| 2023-01-11 | 2.21 | $2.21 | 10603 |
| 2023-01-10 | 2.20 | $2.17 | 1236 |
| 2023-01-09 | 2.19 | $2.28 | 8000 |
| 2023-01-06 | 2.15 | $2.28 | 7636 |
| 2023-01-05 | 2.11 | $2.15 | 6700 |
| 2023-01-04 | 2.09 | $2.11 | 5700 |
| 2023-01-03 | 2.07 | $2.04 | 2815 |
| 2022-12-30 | 2.07 | $2.09 | 700 |
| 2022-12-29 | 2.05 | $2.02 | 9100 |
| 2022-12-28 | 2.04 | $1.99 | 40800 |
| 2022-12-27 | 2.04 | $2.02 | 9748 |
| 2022-12-23 | 2.03 | $2.06 | 60003 |
| 2022-12-22 | 2.01 | $1.96 | 9000 |
| 2022-12-21 | 2.01 | $2.12 | 8500 |
| 2022-12-20 | 1.98 | $1.89 | 84831 |
| 2022-12-19 | 1.98 | $1.87 | 60010 |
| 2022-12-16 | 1.99 | $1.94 | 24000 |
| 2022-12-15 | 1.99 | $1.95 | 40100 |
| 2022-12-14 | 1.98 | $1.95 | 152000 |
| 2022-12-13 | 1.97 | $1.95 | 12100 |
| 2022-12-12 | 1.95 | $1.96 | 20100 |
| 2022-12-09 | 1.94 | $1.96 | 10546 |
| 2022-12-08 | 1.91 | $1.94 | 2500 |
| 2022-12-07 | 1.89 | $1.87 | 16100 |
| 2022-12-06 | 1.88 | $1.89 | 26503 |
| 2022-12-05 | 1.86 | $1.85 | 8100 |
| 2022-12-02 | 1.85 | $1.89 | 141200 |
| 2022-12-01 | 1.82 | $1.95 | 4006 |
| 2022-11-30 | 1.78 | $1.76 | 4017 |
| 2022-11-29 | 1.77 | $1.75 | 600 |
| 2022-11-28 | 1.76 | $1.77 | 10500 |
| 2022-11-25 | 1.74 | $1.77 | 10100 |
| 2022-11-23 | 1.72 | $1.77 | 45100 |
| 2022-11-22 | 1.70 | $1.70 | 100 |
| 2022-11-21 | 1.68 | $1.70 | 3644 |
| 2022-11-18 | 1.67 | $1.71 | 18432 |
| 2022-11-17 | 1.64 | $1.66 | 1235 |
| 2022-11-16 | 1.63 | $1.71 | 23500 |
| 2022-11-15 | 1.60 | $1.81 | 100 |
| 2022-11-14 | 1.54 | $1.75 | 82000 |
| 2022-11-11 | 1.49 | $1.79 | 1310 |
| 2022-11-10 | 1.42 | $1.62 | 7200 |
| 2022-11-09 | 1.37 | $1.54 | 22400 |
| 2022-11-08 | 1.33 | $1.44 | 9200 |
| 2022-11-07 | 1.31 | $1.39 | 58640 |
| 2022-11-04 | 1.29 | $1.37 | 21304 |
| 2022-11-03 | 1.28 | $1.24 | 6500 |
| 2022-11-02 | 1.29 | $1.39 | 160550 |
| 2022-11-01 | 1.27 | $1.39 | 10000 |
| 2022-10-31 | 1.25 | $1.34 | 3000 |
| 2022-10-28 | 1.23 | $1.35 | 500 |
| 2022-10-27 | 1.21 | $1.32 | 321000 |
| 2022-10-26 | 1.20 | $1.32 | 4910 |
| 2022-10-25 | 1.18 | $1.20 | 27845 |
| 2022-10-24 | 1.19 | $1.17 | 47903 |
| 2022-10-21 | 1.20 | $1.21 | 30200 |
| 2022-10-20 | 1.21 | $1.21 | 1200 |
| 2022-10-19 | 1.22 | $1.25 | 62201 |
| 2022-10-18 | 1.22 | $1.30 | 37000 |
| 2022-10-17 | 1.22 | $1.19 | 3531 |
| 2022-10-14 | 1.24 | $1.21 | 32100 |
| 2022-10-13 | 1.25 | $1.25 | 15000 |
| 2022-10-12 | 1.26 | $1.24 | 40600 |
| 2022-10-11 | 1.28 | $1.23 | 51415 |
| 2022-10-10 | 1.30 | $1.33 | 171600 |
| 2022-10-07 | 1.30 | $1.39 | 46100 |
| 2022-10-06 | 1.30 | $1.39 | 112712 |
| 2022-10-05 | 1.29 | $1.39 | 65815 |
| 2022-10-04 | 1.28 | $1.39 | 60000 |
| 2022-10-03 | 1.27 | $1.34 | 6900 |
| 2022-09-30 | 1.27 | $1.35 | 8100 |
| 2022-09-29 | 1.27 | $1.31 | 74000 |
| 2022-09-28 | 1.27 | $1.27 | 42425 |
| 2022-09-27 | 1.29 | $1.21 | 4900 |
| 2022-09-26 | 1.32 | $1.21 | 22629 |
| 2022-09-23 | 1.36 | $1.27 | 219900 |
| 2022-09-22 | 1.40 | $1.35 | 19800 |
| 2022-09-21 | 1.42 | $1.37 | 50200 |
| 2022-09-20 | 1.44 | $1.44 | 13330 |
| 2022-09-19 | 1.45 | $1.39 | 21400 |
| 2022-09-16 | 1.48 | $1.41 | 79400 |
| 2022-09-15 | 1.51 | $1.41 | 14000 |
| 2022-09-14 | 1.54 | $1.51 | 5100 |
| 2022-09-13 | 1.55 | $1.63 | 910 |
| 2022-09-12 | 1.55 | $1.62 | 1720 |
| 2022-09-09 | 1.54 | $1.60 | 113100 |
| 2022-09-08 | 1.54 | $1.48 | 10400 |
| 2022-09-07 | 1.56 | $1.48 | 8000 |
| 2022-09-06 | 1.59 | $1.52 | 21100 |
| 2022-09-02 | 1.62 | $1.53 | 13500 |
| 2022-09-01 | 1.65 | $1.50 | 20304 |
| 2022-08-31 | 1.69 | $1.63 | 1800 |
| 2022-08-30 | 1.70 | $1.60 | 9600 |
| 2022-08-29 | 1.73 | $1.66 | 137643 |
| 2022-08-26 | 1.75 | $1.74 | 11731 |
| 2022-08-25 | 1.76 | $1.74 | 3700 |
| 2022-08-24 | 1.77 | $1.72 | 29510 |
| 2022-08-23 | 1.78 | $1.73 | 16300 |
| 2022-08-22 | 1.80 | $1.65 | 813 |
| 2022-08-19 | 1.83 | $1.71 | 13200 |
| 2022-08-18 | 1.86 | $1.80 | 23930 |
| 2022-08-17 | 1.87 | $1.86 | 50045 |
| 2022-08-16 | 1.87 | $1.87 | 61900 |
| 2022-08-15 | 1.87 | $1.86 | 50400 |
| 2022-08-12 | 1.87 | $1.97 | 35200 |
| 2022-08-11 | 1.85 | $1.97 | 4000 |
| 2022-08-10 | 1.83 | $1.97 | 17145 |
| 2022-08-09 | 1.80 | $1.93 | 92900 |
| 2022-08-08 | 1.77 | $1.92 | 113100 |
| 2022-08-05 | 1.74 | $1.92 | 100 |
| 2022-08-04 | 1.71 | $1.89 | 47935 |
| 2022-08-03 | 1.68 | $1.86 | 3000 |
| 2022-08-02 | 1.66 | $1.85 | 121914 |
| 2022-08-01 | 1.63 | $1.89 | 49200 |
| 2022-07-29 | 1.59 | $1.84 | 51300 |
| 2022-07-28 | 1.55 | $1.78 | 20933 |
| 2022-07-27 | 1.52 | $1.71 | 10400 |
| 2022-07-26 | 1.51 | $1.67 | 17000 |
| 2022-07-25 | 1.49 | $1.70 | 4400 |
| 2022-07-22 | 1.48 | $1.59 | 8000 |
| 2022-07-21 | 1.48 | $1.58 | 28050 |
| 2022-07-20 | 1.49 | $1.58 | 7200 |
| 2022-07-19 | 1.50 | $1.60 | 4900 |
| 2022-07-18 | 1.52 | $1.64 | 4900 |
| 2022-07-15 | 1.52 | $1.58 | 2800 |
| 2022-07-14 | 1.54 | $1.60 | 18200 |
| 2022-07-13 | 1.57 | $1.59 | 10000 |
| 2022-07-12 | 1.60 | $1.58 | 10000 |
| 2022-07-11 | 1.64 | $1.58 | 109800 |
| 2022-07-08 | 1.69 | $1.65 | 1600 |
| 2022-07-07 | 1.73 | $1.69 | 1700 |
| 2022-07-06 | 1.77 | $1.68 | 4900 |
| 2022-07-05 | 1.83 | $1.65 | 12602 |
| 2022-07-01 | 1.89 | $1.66 | 3200 |
| 2022-06-30 | 1.98 | $1.66 | 13200 |
| 2022-06-29 | 2.07 | $1.66 | 17500 |
| 2022-06-28 | 2.18 | $1.81 | 154700 |
| 2022-06-27 | 2.28 | $1.91 | 47600 |
| 2022-06-24 | 2.38 | $2.32 | — |
| 2022-06-23 | 2.40 | $2.32 | 4325 |
| 2022-06-22 | 2.43 | $2.49 | — |
| 2022-06-21 | 2.42 | $2.49 | 1100 |
| 2022-06-17 | 2.42 | $2.50 | 800 |
| 2022-06-16 | 2.42 | $2.42 | 2400 |
| 2022-06-15 | 2.43 | $2.37 | 4300 |
| 2022-06-14 | 2.46 | $2.30 | 2301 |
| 2022-06-13 | 2.50 | $2.36 | 9442 |
| 2022-06-10 | 2.54 | $2.43 | 44620 |
| 2022-06-09 | 2.58 | $2.52 | 1211 |
| 2022-06-08 | 2.59 | $2.63 | 2325 |
| 2022-06-07 | 2.59 | $2.59 | 1100 |
| 2022-06-06 | 2.60 | $2.72 | 6500 |
| 2022-06-03 | 2.59 | $2.72 | 21001 |
| 2022-06-02 | 2.57 | $2.72 | 9500 |
| 2022-06-01 | 2.54 | $2.68 | 800 |
| 2022-05-31 | 2.53 | $2.70 | 109705 |
| 2022-05-27 | 2.51 | $2.68 | 10600 |
| 2022-05-26 | 2.48 | $2.65 | — |
| 2022-05-25 | 2.47 | $2.65 | 2000 |
| 2022-05-24 | 2.45 | $2.65 | 46026 |
| 2022-05-23 | 2.43 | $2.67 | 200 |
| 2022-05-20 | 2.40 | $2.47 | — |
| 2022-05-19 | 2.41 | $2.47 | 3000 |
| 2022-05-18 | 2.42 | $2.41 | 15340 |
| 2022-05-17 | 2.45 | $2.42 | 2030 |
| 2022-05-16 | 2.49 | $2.40 | 3336 |
| 2022-05-13 | 2.54 | $2.34 | 2000 |
| 2022-05-12 | 2.60 | $2.42 | 20000 |
| 2022-05-11 | 2.67 | $2.56 | 14521 |
| 2022-05-10 | 2.71 | $2.57 | 337 |
| 2022-05-09 | 2.76 | $2.56 | 6621 |
| 2022-05-06 | 2.82 | $2.71 | 800 |
| 2022-05-05 | 2.86 | $2.79 | — |
| 2022-05-04 | 2.89 | $2.79 | 200 |
| 2022-05-03 | 2.93 | $2.82 | — |
| 2022-05-02 | 2.96 | $2.82 | 3339 |
| 2022-04-29 | 3.01 | $2.83 | — |
| 2022-04-28 | 3.06 | $2.83 | 7023 |
| 2022-04-27 | 3.11 | $2.82 | 10200 |
| 2022-04-26 | 3.18 | $2.93 | 2020 |
| 2022-04-25 | 3.24 | $2.89 | 27122 |
| 2022-04-22 | 3.31 | $3.00 | 98300 |
| 2022-04-21 | 3.37 | $3.20 | 5703 |
| 2022-04-20 | 3.40 | $3.40 | 1519 |
| 2022-04-19 | 3.39 | $3.36 | 7523 |
| 2022-04-18 | 3.39 | $3.41 | 200 |
| 2022-04-14 | 3.38 | $3.41 | 301 |
| 2022-04-13 | 3.37 | $3.40 | 9749 |
| 2022-04-12 | 3.35 | $3.34 | 45344 |
| 2022-04-11 | 3.34 | $3.32 | 11801 |
| 2022-04-08 | 3.34 | $3.23 | 3400 |
| 2022-04-07 | 3.35 | $3.22 | 1943 |
| 2022-04-06 | 3.37 | $3.24 | 830 |
| 2022-04-05 | 3.39 | $3.38 | — |
| 2022-04-04 | 3.38 | $3.38 | 10115 |
| 2022-04-01 | 3.37 | $3.26 | 3200 |
| 2022-03-31 | 3.38 | $3.35 | 1400 |
| 2022-03-30 | 3.37 | $3.30 | 2305 |
| 2022-03-29 | 3.37 | $3.38 | — |
| 2022-03-28 | 3.35 | $3.38 | 1346 |
| 2022-03-25 | 3.33 | $3.35 | 5100 |
| 2022-03-24 | 3.31 | $3.26 | — |
| 2022-03-23 | 3.31 | $3.26 | 2900 |
| 2022-03-22 | 3.30 | $3.29 | 4805 |
| 2022-03-21 | 3.29 | $3.25 | 12236 |
| 2022-03-18 | 3.28 | $3.27 | 4315 |
| 2022-03-17 | 3.27 | $3.27 | 14000 |
| 2022-03-16 | 3.25 | $3.21 | 9826 |
| 2022-03-15 | 3.24 | $3.14 | 6025 |
| 2022-03-14 | 3.25 | $3.23 | 16307 |
| 2022-03-11 | 3.23 | $3.28 | 5111 |
| 2022-03-10 | 3.20 | $3.30 | 2600 |
| 2022-03-09 | 3.17 | $3.17 | 13100 |
| 2022-03-08 | 3.15 | $3.27 | 14300 |
| 2022-03-07 | 3.11 | $3.31 | 2800 |
| 2022-03-04 | 3.05 | $3.12 | 60000 |
| 2022-03-03 | 3.03 | $3.00 | 4000 |
| 2022-03-02 | 3.02 | $3.06 | 2500 |
| 2022-03-01 | 3.00 | $2.97 | 3400 |
| 2022-02-28 | 2.99 | $3.04 | 2800 |
| 2022-02-25 | 2.97 | $3.08 | 14517 |
| 2022-02-24 | 2.94 | $3.16 | 5025 |
| 2022-02-23 | 2.88 | $3.08 | 4100 |
| 2022-02-22 | 2.83 | $3.07 | 7100 |
| 2022-02-18 | 2.78 | $2.97 | 8100 |
| 2022-02-17 | 2.73 | $2.95 | 13500 |
| 2022-02-16 | 2.69 | $2.91 | 10200 |
| 2022-02-15 | 2.64 | $2.77 | 5600 |
| 2022-02-14 | 2.62 | $2.84 | 30600 |
| 2022-02-11 | 2.58 | $2.66 | 64100 |
| 2022-02-10 | 2.57 | $2.65 | 3500 |
| 2022-02-09 | 2.56 | $2.61 | 1500 |
| 2022-02-08 | 2.56 | $2.62 | — |
| 2022-02-07 | 2.55 | $2.62 | 7900 |
| 2022-02-04 | 2.55 | $2.50 | 1400 |
| 2022-02-03 | 2.57 | $2.50 | 76407 |
| 2022-02-02 | 2.60 | $2.58 | 1920 |
| 2022-02-01 | 2.62 | $2.51 | 900 |
| 2022-01-31 | 2.65 | $2.45 | 51022 |
| 2022-01-28 | 2.70 | $2.42 | 5900 |
| 2022-01-27 | 2.77 | $2.49 | 45515 |
| 2022-01-26 | 2.83 | $2.75 | 19336 |
| 2022-01-25 | 2.85 | $2.80 | 532 |
| 2022-01-24 | 2.86 | $2.85 | 800 |
| 2022-01-21 | 2.86 | $2.90 | 8700 |
| 2022-01-20 | 2.85 | $2.95 | 22800 |
| 2022-01-19 | 2.83 | $2.80 | 41100 |
| 2022-01-18 | 2.84 | $2.80 | 7130 |
| 2022-01-14 | 2.84 | $2.92 | 708 |
| 2022-01-13 | 2.83 | $2.83 | 3000 |
| 2022-01-12 | 2.83 | $2.91 | 54300 |
| 2022-01-11 | 2.81 | $2.79 | 5313 |
| 2022-01-10 | 2.82 | $2.72 | 800 |
| 2022-01-07 | 2.84 | $2.74 | 400 |
| 2022-01-06 | 2.86 | $2.78 | 26405 |
| 2022-01-05 | 2.88 | $2.89 | 23100 |
| 2022-01-04 | 2.88 | $2.91 | 430 |
| 2022-01-03 | 2.87 | $2.88 | 1901 |
| 2021-12-31 | 2.87 | $2.92 | 91000 |
| 2021-12-30 | 2.86 | $2.92 | 3245 |
| 2021-12-29 | 2.84 | $2.94 | 3935 |
| 2021-12-28 | 2.82 | $2.88 | 4000 |
| 2021-12-27 | 2.81 | $2.87 | 23700 |
| 2021-12-23 | 2.80 | $2.87 | 30600 |
| 2021-12-22 | 2.79 | $2.84 | 18334 |
| 2021-12-21 | 2.78 | $2.82 | 2700 |
| 2021-12-20 | 2.78 | $2.73 | 8315 |
| 2021-12-17 | 2.79 | $2.81 | 56900 |
| 2021-12-16 | 2.79 | $2.75 | 18501 |
| 2021-12-15 | 2.80 | $2.77 | 67600 |
| 2021-12-14 | 2.81 | $2.77 | 20600 |
| 2021-12-13 | 2.83 | $2.82 | 1500 |
| 2021-12-10 | 2.83 | $2.83 | 55900 |
| 2021-12-09 | 2.83 | $2.83 | 3700 |
| 2021-12-08 | 2.84 | $2.86 | 42600 |
| 2021-12-07 | 2.84 | $2.70 | 25025 |
| 2021-12-06 | 2.87 | $2.70 | 44003 |
| 2021-12-03 | 2.90 | $2.68 | 11400 |
| 2021-12-02 | 2.95 | $2.77 | 66908 |
| 2021-12-01 | 2.98 | $2.82 | 16400 |
| 2021-11-30 | 3.01 | $2.96 | 50050 |
| 2021-11-29 | 3.02 | $2.96 | 6200 |
| 2021-11-26 | 3.02 | $2.94 | 5800 |
| 2021-11-24 | 3.03 | $2.98 | 22100 |
| 2021-11-23 | 3.04 | $2.88 | 3800 |
| 2021-11-22 | 3.06 | $2.99 | 20000 |
| 2021-11-19 | 3.06 | $3.14 | 11900 |
| 2021-11-18 | 3.04 | $3.17 | 10909 |
| 2021-11-17 | 3.00 | $3.06 | 57400 |
| 2021-11-16 | 2.97 | $3.07 | 13636 |
| 2021-11-15 | 2.95 | $3.10 | 25200 |
| 2021-11-12 | 2.90 | $3.08 | 15100 |
| 2021-11-11 | 2.86 | $3.09 | 25200 |
| 2021-11-10 | 2.81 | $2.95 | 36942 |
| 2021-11-09 | 2.78 | $2.87 | 30300 |
| 2021-11-08 | 2.76 | $2.90 | 82200 |
| 2021-11-05 | 2.73 | $2.80 | 26400 |
| 2021-11-04 | 2.72 | $2.60 | 23700 |
| 2021-11-03 | 2.75 | $2.68 | 57100 |
| 2021-11-02 | 2.76 | $2.59 | 25200 |
| 2021-11-01 | 2.80 | $2.76 | 30100 |
| 2021-10-29 | 2.81 | $2.70 | 17900 |
| 2021-10-28 | 2.83 | $2.78 | 4113 |
| 2021-10-27 | 2.84 | $2.83 | 700 |
| 2021-10-26 | 2.83 | $2.84 | 1100 |
| 2021-10-25 | 2.83 | $2.89 | 132000 |
| 2021-10-22 | 2.81 | $2.83 | 21600 |
| 2021-10-21 | 2.81 | $2.88 | 44200 |
| 2021-10-20 | 2.79 | $2.88 | 1200 |
| 2021-10-19 | 2.77 | $2.83 | 16000 |
| 2021-10-18 | 2.76 | $2.83 | 5530 |
| 2021-10-15 | 2.75 | $2.87 | 3600 |
| 2021-10-14 | 2.72 | $2.91 | 2815 |
| 2021-10-13 | 2.68 | $2.83 | 24100 |
| 2021-10-12 | 2.66 | $2.74 | 8000 |
| 2021-10-11 | 2.65 | $2.75 | 24500 |
| 2021-10-08 | 2.63 | $2.77 | 26600 |
| 2021-10-07 | 2.61 | $2.73 | 27900 |
| 2021-10-06 | 2.59 | $2.73 | 31211 |
| 2021-10-05 | 2.58 | $2.70 | 2000 |
| 2021-10-04 | 2.56 | $2.57 | 11600 |
| 2021-10-01 | 2.58 | $2.57 | 1800 |
| 2021-09-30 | 2.59 | $2.51 | 20500 |
| 2021-09-29 | 2.62 | $2.52 | 4600 |
| 2021-09-28 | 2.66 | $2.48 | 23200 |
| 2021-09-27 | 2.71 | $2.67 | 4102 |
| 2021-09-24 | 2.73 | $2.67 | 6000 |
| 2021-09-23 | 2.75 | $2.77 | 2205 |
| 2021-09-22 | 2.75 | $2.76 | 46900 |
| 2021-09-21 | 2.76 | $2.75 | 6600 |
| 2021-09-20 | 2.77 | $2.66 | 6315 |
| 2021-09-17 | 2.80 | $2.73 | 5120 |
| 2021-09-16 | 2.83 | $2.78 | 6400 |
| 2021-09-15 | 2.84 | $2.88 | 3100 |
| 2021-09-14 | 2.84 | $2.81 | 1500 |
| 2021-09-13 | 2.86 | $2.92 | 2800 |
| 2021-09-10 | 2.85 | $2.81 | 10635 |
| 2021-09-09 | 2.87 | $2.82 | 4000 |
| 2021-09-08 | 2.88 | $2.93 | 10000 |
| 2021-09-07 | 2.88 | $2.96 | 1100 |
| 2021-09-03 | 2.87 | $2.96 | 14006 |
| 2021-09-02 | 2.86 | $3.00 | 12300 |
| 2021-09-01 | 2.84 | $3.00 | 5200 |
| 2021-08-31 | 2.82 | $2.84 | 5545 |
| 2021-08-30 | 2.83 | $2.88 | 400 |
| 2021-08-27 | 2.83 | $2.92 | 19000 |
| 2021-08-26 | 2.82 | $2.88 | 17045 |
| 2021-08-25 | 2.82 | $2.89 | 5300 |
| 2021-08-24 | 2.82 | $2.91 | 12650 |
| 2021-08-23 | 2.82 | $2.91 | 9900 |
| 2021-08-20 | 2.81 | $2.85 | 600 |
| 2021-08-19 | 2.82 | $2.85 | 801 |
| 2021-08-18 | 2.84 | $2.86 | 500 |
| 2021-08-17 | 2.85 | $2.82 | 10314 |
| 2021-08-16 | 2.87 | $2.85 | 2606 |
| 2021-08-13 | 2.90 | $2.87 | 24000 |
| 2021-08-12 | 2.92 | $2.88 | 18400 |
| 2021-08-11 | 2.94 | $2.95 | 20300 |
| 2021-08-10 | 2.96 | $2.90 | 7500 |
| 2021-08-09 | 2.99 | $2.91 | 5530 |
| 2021-08-06 | 3.02 | $2.98 | 22821 |
| 2021-08-05 | 3.05 | $3.02 | 7700 |
| 2021-08-04 | 3.07 | $3.06 | 7300 |
| 2021-08-03 | 3.09 | $3.11 | 12825 |
| 2021-08-02 | 3.10 | $3.11 | 3600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.81
2026-07-29
Close Price
$8.09
Vol: 110
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.19
Average
3.83
Maximum
11.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 7.81 | $8.09 | 110 |
| 2026-07-28 | 7.73 | $8.09 | 300 |
| 2026-07-27 | 7.63 | $7.91 | 7406 |
| 2026-07-24 | 7.57 | $7.96 | 505 |
| 2026-07-23 | 7.49 | $7.96 | 505 |
| 2026-07-22 | 7.38 | $7.69 | 505 |
| 2026-07-21 | 7.35 | $7.69 | 32709 |
| 2026-07-20 | 7.32 | $7.40 | 2200 |
| 2026-07-17 | 7.38 | $7.09 | 505 |
| 2026-07-16 | 7.55 | $7.29 | 126400 |
| 2026-07-15 | 7.70 | $7.66 | 400 |
| 2026-07-14 | 7.78 | $7.66 | 302 |
| 2026-07-13 | 7.88 | $7.66 | 416 |
| 2026-07-10 | 8.00 | $7.82 | 450 |
| 2026-07-09 | 8.10 | $7.82 | 450 |
| 2026-07-08 | 8.23 | $7.82 | 450 |
| 2026-07-07 | 8.38 | $8.19 | 3514 |
| 2026-07-06 | 8.46 | $8.65 | 1700 |
| 2026-07-02 | 8.40 | $8.38 | 24821 |
| 2026-07-01 | 8.43 | $8.04 | 95100 |
| 2026-06-30 | 8.56 | $7.97 | 11700 |
| 2026-06-29 | 8.75 | $8.38 | 7500 |
| 2026-06-26 | 8.85 | $8.50 | 7500 |
| 2026-06-25 | 8.93 | $8.88 | 7500 |
| 2026-06-24 | 8.91 | $8.88 | 7600 |
| 2026-06-23 | 8.88 | $8.69 | 2814 |
| 2026-06-22 | 8.90 | $9.27 | 2037 |
| 2026-06-18 | 8.74 | $9.00 | 4824 |
| 2026-06-17 | 8.63 | $9.90 | 2300 |
| 2026-06-16 | 8.22 | $9.24 | 300 |
| 2026-06-15 | 7.92 | $8.86 | 600 |
| 2026-06-12 | 7.68 | $7.85 | 650 |
| 2026-06-11 | 7.72 | $7.85 | 9508 |
| 2026-06-10 | 7.78 | $6.99 | 2244 |
| 2026-06-09 | 8.13 | $7.85 | 26900 |
| 2026-06-08 | 8.28 | $7.85 | 2500 |
| 2026-06-05 | 8.48 | $8.27 | 1631 |
| 2026-06-04 | 8.58 | $8.65 | — |
| 2026-06-03 | 8.60 | $8.65 | 11510 |
| 2026-06-02 | 8.62 | $8.94 | 1900 |
| 2026-06-01 | 8.55 | $8.50 | 1100 |
| 2026-05-29 | 8.61 | $8.60 | 2400 |
| 2026-05-28 | 8.66 | $8.64 | 1000 |
| 2026-05-27 | 8.72 | $8.89 | 300 |
| 2026-05-26 | 8.70 | $8.96 | 436 |
| 2026-05-22 | 8.67 | $8.68 | 2900 |
| 2026-05-21 | 8.72 | $8.56 | 6600 |
| 2026-05-20 | 8.82 | $8.23 | 3500 |
| 2026-05-19 | 9.05 | $8.66 | 2600 |
| 2026-05-18 | 9.20 | $8.64 | 4900 |
| 2026-05-15 | 9.39 | $9.37 | 5614 |
| 2026-05-14 | 9.40 | $9.59 | 1000 |
| 2026-05-13 | 9.33 | $9.59 | 1000 |
| 2026-05-12 | 9.24 | $9.08 | 2710 |
| 2026-05-11 | 9.31 | $9.50 | 1100 |
| 2026-05-08 | 9.25 | $9.50 | 2142 |
| 2026-05-07 | 9.18 | $9.53 | 9115 |
| 2026-05-06 | 9.09 | $9.24 | 1300 |
| 2026-05-05 | 9.07 | $8.96 | 7530 |
| 2026-05-04 | 9.14 | $8.65 | 3000 |
| 2026-05-01 | 9.32 | $8.75 | 1425 |
| 2026-04-30 | 9.51 | $9.40 | 800 |
| 2026-04-29 | 9.54 | $9.40 | 800 |
| 2026-04-28 | 9.58 | $9.40 | 800 |
| 2026-04-27 | 9.63 | $9.40 | 800 |
| 2026-04-24 | 9.68 | $9.40 | 800 |
| 2026-04-23 | 9.74 | $9.40 | 65200 |
| 2026-04-22 | 9.82 | $9.33 | 1310 |
| 2026-04-21 | 9.93 | $9.64 | 4932 |
| 2026-04-20 | 9.96 | $10.00 | 400 |
| 2026-04-17 | 9.89 | $9.99 | 33200 |
| 2026-04-16 | 9.79 | $9.84 | 6430 |
| 2026-04-15 | 9.73 | $10.70 | 2300 |
| 2026-04-14 | 9.37 | $9.58 | 500 |
| 2026-04-13 | 9.29 | $9.29 | 1500 |
| 2026-04-10 | 9.29 | $9.81 | 1000 |
| 2026-04-09 | 9.12 | $9.85 | 5205 |
| 2026-04-08 | 8.90 | $9.74 | 3000 |
| 2026-04-07 | 8.67 | $9.09 | — |
| 2026-04-06 | 8.61 | $9.09 | 2300 |
| 2026-04-02 | 8.54 | $8.96 | 3632 |
| 2026-04-01 | 8.50 | $9.56 | 2838 |
| 2026-03-31 | 8.27 | $8.80 | 1040 |
| 2026-03-30 | 8.24 | $8.67 | 1500 |
| 2026-03-27 | 8.26 | $8.67 | 2320 |
| 2026-03-26 | 8.29 | $8.92 | 1500 |
| 2026-03-25 | 8.26 | $9.00 | 6118 |
| 2026-03-24 | 8.22 | $8.05 | 42318 |
| 2026-03-23 | 8.48 | $8.41 | 42812 |
| 2026-03-20 | 8.69 | $8.21 | 6600 |
| 2026-03-19 | 9.02 | $8.35 | 15240 |
| 2026-03-18 | 9.40 | $9.50 | 3000 |
| 2026-03-17 | 9.49 | $9.50 | 4726 |
| 2026-03-16 | 9.62 | $9.38 | 130 |
| 2026-03-13 | 9.82 | $9.27 | 3600 |
| 2026-03-12 | 10.11 | $10.01 | 505 |
| 2026-03-11 | 10.23 | $9.85 | 3200 |
| 2026-03-10 | 10.42 | $9.60 | 100 |
| 2026-03-09 | 10.75 | $9.60 | 37122 |
| 2026-03-06 | 11.14 | $10.25 | 2423 |
| 2026-03-05 | 11.41 | $10.60 | 22948 |
| 2026-03-04 | 11.62 | $10.99 | 44874 |
| 2026-03-03 | 11.75 | $11.40 | 47448 |
| 2026-03-02 | 11.77 | $12.35 | 8500 |
| 2026-02-27 | 11.48 | $11.96 | 21300 |
| 2026-02-26 | 11.25 | $11.56 | 3500 |
| 2026-02-25 | 11.09 | $11.64 | 4600 |
| 2026-02-24 | 10.86 | $10.73 | 16100 |
| 2026-02-23 | 10.87 | $11.21 | 3648 |
| 2026-02-20 | 10.72 | $10.47 | 1820 |
| 2026-02-19 | 10.77 | $10.00 | 909 |
| 2026-02-18 | 10.97 | $10.01 | 12720 |
| 2026-02-17 | 11.20 | $10.51 | 4848 |
| 2026-02-13 | 11.32 | $11.50 | 2800 |
| 2026-02-12 | 11.15 | $11.16 | 6200 |
| 2026-02-11 | 11.03 | $11.88 | 6100 |
| 2026-02-10 | 10.65 | $10.85 | 2900 |
| 2026-02-09 | 10.51 | $10.65 | 10112 |
| 2026-02-06 | 10.39 | $10.39 | 21110 |
| 2026-02-05 | 10.32 | $9.86 | 32016 |
| 2026-02-04 | 10.40 | $9.91 | 31124 |
| 2026-02-03 | 10.47 | $10.21 | 10900 |
| 2026-02-02 | 10.45 | $9.66 | 52701 |
| 2026-01-30 | 10.59 | $9.57 | 16713 |
| 2026-01-29 | 10.79 | $10.87 | 17340 |
| 2026-01-28 | 10.60 | $10.96 | 28200 |
| 2026-01-27 | 10.33 | $10.88 | 7300 |
| 2026-01-26 | 10.02 | $10.72 | 26800 |
| 2026-01-23 | 9.68 | $10.02 | 55810 |
| 2026-01-22 | 9.48 | $10.04 | 5700 |
| 2026-01-21 | 9.22 | $9.99 | 9300 |
| 2026-01-20 | 8.92 | $9.20 | 5644 |
| 2026-01-16 | 8.80 | $8.78 | 2016 |
| 2026-01-15 | 8.79 | $8.96 | 11000 |
| 2026-01-14 | 8.71 | $8.70 | 1501 |
| 2026-01-13 | 8.70 | $8.70 | 1618 |
| 2026-01-12 | 8.67 | $8.78 | 4400 |
| 2026-01-09 | 8.62 | $8.60 | 3500 |
| 2026-01-08 | 8.61 | $8.31 | 7000 |
| 2026-01-07 | 8.69 | $8.70 | 2409 |
| 2026-01-06 | 8.65 | $8.49 | 9801 |
| 2026-01-05 | 8.68 | $8.55 | 24800 |
| 2026-01-02 | 8.68 | $8.45 | 12410 |
| 2025-12-31 | 8.72 | $8.43 | 14930 |
| 2025-12-30 | 8.76 | $8.41 | 3400 |
| 2025-12-29 | 8.81 | $8.75 | 5513 |
| 2025-12-26 | 8.77 | $8.75 | 2827 |
| 2025-12-24 | 8.70 | $8.48 | — |
| 2025-12-23 | 8.71 | $8.48 | 1700 |
| 2025-12-22 | 8.70 | $8.95 | 3700 |
| 2025-12-19 | 8.54 | $8.62 | 19000 |
| 2025-12-18 | 8.45 | $8.45 | 2800 |
| 2025-12-17 | 8.38 | $8.34 | 6800 |
| 2025-12-16 | 8.33 | $8.10 | 1700 |
| 2025-12-15 | 8.34 | $8.25 | 7700 |
| 2025-12-12 | 8.30 | $8.65 | 10915 |
| 2025-12-11 | 8.11 | $8.39 | 5320 |
| 2025-12-10 | 7.97 | $7.99 | 2600 |
| 2025-12-09 | 7.91 | $7.80 | 4920 |
| 2025-12-08 | 7.90 | $7.65 | 8500 |
| 2025-12-05 | 7.93 | $8.07 | 1780 |
| 2025-12-04 | 7.82 | $7.85 | 12300 |
| 2025-12-03 | 7.76 | $8.26 | 1744 |
| 2025-12-02 | 7.56 | $7.70 | 17800 |
| 2025-12-01 | 7.48 | $7.55 | 1417 |
| 2025-11-28 | 7.43 | $7.57 | 800 |
| 2025-11-26 | 7.37 | $7.55 | 400 |
| 2025-11-25 | 7.29 | $7.40 | 400 |
| 2025-11-24 | 7.24 | $7.25 | 4702 |
| 2025-11-21 | 7.23 | $7.13 | 5600 |
| 2025-11-20 | 7.25 | $7.22 | 3006 |
| 2025-11-19 | 7.25 | $7.13 | 1000 |
| 2025-11-18 | 7.27 | $7.37 | 703 |
| 2025-11-17 | 7.22 | $7.37 | 1511 |
| 2025-11-14 | 7.16 | $7.40 | 1300 |
| 2025-11-13 | 7.08 | $7.60 | 1925 |
| 2025-11-12 | 6.91 | $7.65 | 1623 |
| 2025-11-11 | 6.70 | $7.19 | 1345 |
| 2025-11-10 | 6.58 | $6.55 | 2150 |
| 2025-11-07 | 6.64 | $6.55 | 4900 |
| 2025-11-06 | 6.72 | $6.79 | 22700 |
| 2025-11-05 | 6.75 | $6.73 | 150 |
| 2025-11-04 | 6.80 | $6.73 | 4000 |
| 2025-11-03 | 6.86 | $6.95 | 700 |
| 2025-10-31 | 6.87 | $6.65 | 8100 |
| 2025-10-30 | 6.97 | $7.19 | 855 |
| 2025-10-29 | 6.93 | $7.00 | 905 |
| 2025-10-28 | 6.94 | $6.80 | 400 |
| 2025-10-27 | 7.02 | $6.70 | 7100 |
| 2025-10-24 | 7.15 | $7.00 | 42000 |
| 2025-10-23 | 7.20 | $7.08 | 440 |
| 2025-10-22 | 7.25 | $6.67 | 8111 |
| 2025-10-21 | 7.43 | $7.20 | 6327 |
| 2025-10-20 | 7.48 | $7.26 | 15300 |
| 2025-10-17 | 7.52 | $7.20 | 6338 |
| 2025-10-16 | 7.59 | $7.66 | 23818 |
| 2025-10-15 | 7.52 | $7.25 | 5122 |
| 2025-10-14 | 7.55 | $7.37 | 1829 |
| 2025-10-13 | 7.56 | $7.38 | 8800 |
| 2025-10-10 | 7.55 | $7.11 | 14100 |
| 2025-10-09 | 7.62 | $7.27 | 13324 |
| 2025-10-08 | 7.65 | $7.50 | 4200 |
| 2025-10-07 | 7.61 | $7.38 | 700 |
| 2025-10-06 | 7.58 | $7.75 | 2100 |
| 2025-10-03 | 7.43 | $7.50 | 22625 |
| 2025-10-02 | 7.31 | $7.33 | 4500 |
| 2025-10-01 | 7.22 | $7.40 | 4523 |
| 2025-09-30 | 7.07 | $7.10 | 1630 |
| 2025-09-29 | 6.98 | $7.03 | 1227 |
| 2025-09-26 | 6.89 | $6.80 | 17200 |
| 2025-09-25 | 6.84 | $6.80 | 1822 |
| 2025-09-24 | 6.78 | $6.93 | 5700 |
| 2025-09-23 | 6.65 | $6.70 | 2200 |
| 2025-09-22 | 6.57 | $6.71 | 6242 |
| 2025-09-19 | 6.46 | $6.46 | 5500 |
| 2025-09-18 | 6.40 | $5.99 | 100 |
| 2025-09-17 | 6.47 | $6.12 | 22600 |
| 2025-09-16 | 6.50 | $6.48 | 18709 |
| 2025-09-15 | 6.43 | $6.40 | 6800 |
| 2025-09-12 | 6.35 | $6.32 | 1605 |
| 2025-09-11 | 6.28 | $6.23 | 4508 |
| 2025-09-10 | 6.22 | $6.00 | 8540 |
| 2025-09-09 | 6.21 | $6.30 | 1845 |
| 2025-09-08 | 6.10 | $5.80 | 9400 |
| 2025-09-05 | 6.12 | $6.30 | 1500 |
| 2025-09-04 | 5.97 | $6.25 | 1000 |
| 2025-09-03 | 5.81 | $6.12 | 13600 |
| 2025-09-02 | 5.65 | $6.04 | 24000 |
| 2025-08-29 | 5.47 | $5.46 | 9000 |
| 2025-08-28 | 5.43 | $5.52 | 1008 |
| 2025-08-27 | 5.36 | $5.21 | 8010 |
| 2025-08-26 | 5.38 | $5.38 | 15628 |
| 2025-08-25 | 5.34 | $5.25 | 4900 |
| 2025-08-22 | 5.33 | $5.39 | 3210 |
| 2025-08-21 | 5.27 | $5.53 | 11400 |
| 2025-08-20 | 5.15 | $4.98 | 1214 |
| 2025-08-19 | 5.18 | $5.08 | 3531 |
| 2025-08-18 | 5.19 | $5.21 | 4600 |
| 2025-08-15 | 5.15 | $5.25 | 1000 |
| 2025-08-14 | 5.09 | $5.30 | 400 |
| 2025-08-13 | 5.00 | $5.23 | 3905 |
| 2025-08-12 | 4.91 | $5.08 | 926 |
| 2025-08-11 | 4.85 | $4.97 | 6400 |
| 2025-08-08 | 4.81 | $5.00 | 6137 |
| 2025-08-07 | 4.75 | $5.01 | 1340 |
| 2025-08-06 | 4.68 | $4.78 | 1400 |
| 2025-08-05 | 4.67 | $4.70 | 1403 |
| 2025-08-04 | 4.68 | $4.69 | 4100 |
| 2025-08-01 | 4.70 | $4.72 | 4000 |
| 2025-07-31 | 4.71 | $4.65 | 7700 |
| 2025-07-30 | 4.76 | $4.84 | — |
| 2025-07-29 | 4.75 | $4.84 | 3819 |
| 2025-07-28 | 4.75 | $4.72 | 10948 |
| 2025-07-25 | 4.79 | $5.00 | 9201 |
| 2025-07-24 | 4.75 | $4.77 | — |
| 2025-07-23 | 4.77 | $4.77 | 1107 |
| 2025-07-22 | 4.80 | $4.95 | 6400 |
| 2025-07-21 | 4.79 | $4.79 | 6322 |
| 2025-07-18 | 4.82 | $4.93 | — |
| 2025-07-17 | 4.82 | $4.93 | 5215 |
| 2025-07-16 | 4.83 | $4.90 | 3300 |
| 2025-07-15 | 4.84 | $4.90 | 2800 |
| 2025-07-14 | 4.87 | $4.87 | 3900 |
| 2025-07-11 | 4.91 | $5.10 | 2500 |
| 2025-07-10 | 4.89 | $5.08 | 1021 |
| 2025-07-09 | 4.88 | $4.74 | 31000 |
| 2025-07-08 | 4.97 | $5.10 | 1350 |
| 2025-07-07 | 4.97 | $5.10 | 1800 |
| 2025-07-03 | 4.98 | $5.15 | 1825 |
| 2025-07-02 | 4.97 | $5.15 | 5000 |
| 2025-07-01 | 4.97 | $5.21 | 3000 |
| 2025-06-30 | 4.96 | $5.18 | 5239 |
| 2025-06-27 | 4.95 | $4.94 | 5800 |
| 2025-06-26 | 5.02 | $4.94 | 10800 |
| 2025-06-25 | 5.11 | $4.89 | 12300 |
| 2025-06-24 | 5.24 | $4.96 | 7300 |
| 2025-06-23 | 5.38 | $4.89 | 5945 |
| 2025-06-20 | 5.57 | $5.26 | 2900 |
| 2025-06-18 | 5.69 | $5.49 | 18843 |
| 2025-06-17 | 5.76 | $5.50 | 1445 |
| 2025-06-16 | 5.84 | $5.57 | 7900 |
| 2025-06-13 | 5.91 | $6.13 | 4425 |
| 2025-06-12 | 5.82 | $5.55 | 7000 |
| 2025-06-11 | 5.89 | $5.48 | 5200 |
| 2025-06-10 | 6.00 | $5.57 | 9825 |
| 2025-06-09 | 6.10 | $6.10 | 4725 |
| 2025-06-06 | 6.06 | $5.78 | 18900 |
| 2025-06-05 | 6.09 | $6.12 | 2062 |
| 2025-06-04 | 6.03 | $6.12 | 3100 |
| 2025-06-03 | 5.94 | $6.14 | 1939 |
| 2025-06-02 | 5.83 | $6.21 | 414526 |
| 2025-05-30 | 5.66 | $5.70 | 30510 |
| 2025-05-29 | 5.62 | $5.63 | 1533 |
| 2025-05-28 | 5.58 | $5.60 | 8327 |
| 2025-05-27 | 5.55 | $5.71 | 8112 |
| 2025-05-23 | 5.47 | $5.83 | 31500 |
| 2025-05-22 | 5.33 | $5.65 | 23900 |
| 2025-05-21 | 5.22 | $5.48 | 11544 |
| 2025-05-20 | 5.14 | $5.10 | 800 |
| 2025-05-19 | 5.16 | $5.10 | 120 |
| 2025-05-16 | 5.18 | $5.10 | 4735 |
| 2025-05-15 | 5.21 | $5.02 | 2647 |
| 2025-05-14 | 5.26 | $4.85 | 5700 |
| 2025-05-13 | 5.38 | $5.08 | 200 |
| 2025-05-12 | 5.45 | $5.16 | 43300 |
| 2025-05-09 | 5.51 | $5.56 | 1325 |
| 2025-05-08 | 5.45 | $5.50 | 4600 |
| 2025-05-07 | 5.40 | $5.50 | 121105 |
| 2025-05-06 | 5.32 | $5.54 | 12500 |
| 2025-05-05 | 5.22 | $5.28 | 4100 |
| 2025-05-02 | 5.17 | $4.84 | 1932 |
| 2025-05-01 | 5.25 | $5.05 | 895 |
| 2025-04-30 | 5.27 | $5.08 | 5348 |
| 2025-04-29 | 5.29 | $5.01 | 200 |
| 2025-04-28 | 5.33 | $5.20 | 1200 |
| 2025-04-25 | 5.31 | $5.10 | 500 |
| 2025-04-24 | 5.31 | $5.20 | 9000 |
| 2025-04-23 | 5.28 | $5.01 | 19025 |
| 2025-04-22 | 5.29 | $5.55 | 11903 |
| 2025-04-21 | 5.14 | $5.38 | 31600 |
| 2025-04-17 | 4.99 | $5.25 | 194446 |
| 2025-04-16 | 4.85 | $5.15 | 28841 |
| 2025-04-15 | 4.71 | $5.20 | 11119 |
| 2025-04-14 | 4.52 | $4.99 | 15108 |
| 2025-04-11 | 4.36 | $4.78 | 14100 |
| 2025-04-10 | 4.22 | $4.30 | 1000 |
| 2025-04-09 | 4.20 | $4.20 | 27343 |
| 2025-04-08 | 4.21 | $4.18 | 4100 |
| 2025-04-07 | 4.23 | $3.60 | 14821 |
| 2025-04-04 | 4.44 | $3.94 | 8900 |
| 2025-04-03 | 4.58 | $4.46 | 6605 |
| 2025-04-02 | 4.59 | $4.47 | 1228 |
| 2025-04-01 | 4.59 | $4.55 | 10700 |
| 2025-03-31 | 4.57 | $4.59 | 6331 |
| 2025-03-28 | 4.52 | $4.52 | 10800 |
| 2025-03-27 | 4.48 | $4.46 | 29200 |
| 2025-03-26 | 4.45 | $4.49 | 2420 |
| 2025-03-25 | 4.40 | $4.45 | 5400 |
| 2025-03-24 | 4.35 | $4.35 | 200 |
| 2025-03-21 | 4.32 | $4.50 | 5525 |
| 2025-03-20 | 4.23 | $4.26 | 3900 |
| 2025-03-19 | 4.20 | $4.26 | 4000 |
| 2025-03-18 | 4.15 | $4.35 | 4230 |
| 2025-03-17 | 4.07 | $4.20 | 2210 |
| 2025-03-14 | 4.01 | $4.25 | 600 |
| 2025-03-13 | 3.92 | $4.07 | 11000 |
| 2025-03-12 | 3.87 | $3.81 | 1000 |
| 2025-03-11 | 3.89 | $3.72 | 6229 |
| 2025-03-10 | 3.94 | $3.85 | 1503 |
| 2025-03-07 | 3.96 | $3.91 | 2181 |
| 2025-03-06 | 3.96 | $3.91 | 5500 |
| 2025-03-05 | 3.97 | $3.85 | 3100 |
| 2025-03-04 | 3.99 | $3.93 | 3000 |
| 2025-03-03 | 3.98 | $3.83 | 13001 |
| 2025-02-28 | 4.01 | $3.60 | 444 |
| 2025-02-27 | 4.12 | $4.25 | 400 |
| 2025-02-26 | 4.03 | $3.80 | 2500 |
| 2025-02-25 | 4.07 | $4.05 | 8346 |
| 2025-02-24 | 4.04 | $3.85 | 4400 |
| 2025-02-21 | 4.06 | $4.00 | 3730 |
| 2025-02-20 | 4.03 | $3.99 | 7007 |
| 2025-02-19 | 3.99 | $3.96 | 4300 |
| 2025-02-18 | 3.95 | $3.95 | 7545 |
| 2025-02-14 | 3.91 | $3.95 | 5105 |
| 2025-02-13 | 3.84 | $3.95 | 2500 |
| 2025-02-12 | 3.77 | $3.93 | 17900 |
| 2025-02-11 | 3.68 | $3.76 | 47900 |
| 2025-02-10 | 3.62 | $3.68 | 8200 |
| 2025-02-07 | 3.57 | $3.62 | 9400 |
| 2025-02-06 | 3.52 | $3.65 | 2100 |
| 2025-02-05 | 3.46 | $3.40 | 706 |
| 2025-02-04 | 3.46 | $3.35 | 2240 |
| 2025-02-03 | 3.47 | $3.35 | 441 |
| 2025-01-31 | 3.48 | $3.39 | 18500 |
| 2025-01-30 | 3.48 | $3.46 | 900 |
| 2025-01-29 | 3.46 | $3.46 | 825 |
| 2025-01-28 | 3.43 | $3.25 | 3130 |
| 2025-01-27 | 3.46 | $3.44 | 6679 |
| 2025-01-24 | 3.44 | $3.50 | 2200 |
| 2025-01-23 | 3.38 | $3.52 | 2200 |
| 2025-01-22 | 3.31 | $3.55 | 12000 |
| 2025-01-21 | 3.21 | $3.30 | 2300 |
| 2025-01-17 | 3.16 | $3.35 | 3503 |
| 2025-01-16 | 3.09 | $3.25 | 8520 |
| 2025-01-15 | 3.03 | $3.05 | — |
| 2025-01-14 | 3.03 | $3.05 | 122 |
| 2025-01-13 | 3.03 | $3.00 | — |
| 2025-01-10 | 3.04 | $3.20 | 1700 |
| 2025-01-08 | 2.99 | $3.00 | 1300 |
| 2025-01-07 | 2.99 | $3.00 | 6000 |
| 2025-01-06 | 2.99 | $3.11 | — |
| 2025-01-03 | 2.96 | $3.11 | 13300 |
| 2025-01-02 | 2.93 | $2.97 | — |
| 2024-12-31 | 2.93 | $2.97 | 710 |
| 2024-12-30 | 2.93 | $3.00 | — |
| 2024-12-27 | 2.93 | $3.00 | 810 |
| 2024-12-26 | 2.93 | $3.03 | 300 |
| 2024-12-24 | 2.92 | $2.91 | 6249 |
| 2024-12-23 | 2.95 | $2.85 | — |
| 2024-12-20 | 3.00 | $2.85 | — |
| 2024-12-19 | 3.06 | $2.85 | 9700 |
| 2024-12-18 | 3.15 | $3.00 | 8400 |
| 2024-12-17 | 3.20 | $3.20 | — |
| 2024-12-16 | 3.20 | $3.20 | 2241 |
| 2024-12-13 | 3.20 | $3.16 | 6700 |
| 2024-12-12 | 3.21 | $3.16 | 13901 |
| 2024-12-11 | 3.23 | $3.26 | 23400 |
| 2024-12-10 | 3.21 | $3.28 | 1500 |
| 2024-12-09 | 3.19 | $3.17 | 1500 |
| 2024-12-06 | 3.20 | $3.22 | 14816 |
| 2024-12-05 | 3.19 | $3.20 | 1500 |
| 2024-12-04 | 3.19 | $3.20 | 2488 |
| 2024-12-03 | 3.19 | $3.22 | — |
| 2024-12-02 | 3.18 | $3.22 | 100 |
| 2024-11-29 | 3.16 | $3.16 | — |
| 2024-11-27 | 3.17 | $3.16 | 200 |
| 2024-11-26 | 3.18 | $3.30 | 1900 |
| 2024-11-25 | 3.14 | $3.23 | 4700 |
| 2024-11-22 | 3.12 | $3.30 | 2442 |
| 2024-11-21 | 3.07 | $3.25 | 1900 |
| 2024-11-20 | 3.03 | $3.15 | 844 |
| 2024-11-19 | 3.01 | $3.16 | 6100 |
| 2024-11-18 | 2.98 | $3.00 | 10700 |
| 2024-11-15 | 3.01 | $3.00 | — |
| 2024-11-14 | 3.03 | $3.00 | — |
| 2024-11-13 | 3.07 | $3.00 | 11801 |
| 2024-11-12 | 3.12 | $2.85 | 3900 |
| 2024-11-11 | 3.22 | $3.11 | — |
| 2024-11-08 | 3.26 | $3.11 | 12000 |
| 2024-11-07 | 3.32 | $3.20 | 14800 |
| 2024-11-06 | 3.36 | $3.30 | 3700 |
| 2024-11-05 | 3.37 | $3.44 | 200 |
| 2024-11-04 | 3.34 | $3.30 | 4200 |
| 2024-11-01 | 3.35 | $3.20 | 4100 |
| 2024-10-31 | 3.39 | $3.15 | 500 |
| 2024-10-30 | 3.45 | $3.20 | 2400 |
| 2024-10-29 | 3.51 | $3.41 | 1800 |
| 2024-10-28 | 3.51 | $3.46 | 2700 |
| 2024-10-25 | 3.50 | $3.47 | 500 |
| 2024-10-24 | 3.48 | $3.48 | 1900 |
| 2024-10-23 | 3.44 | $3.47 | 12200 |
| 2024-10-22 | 3.40 | $3.46 | 27200 |
| 2024-10-21 | 3.35 | $3.46 | 700 |
| 2024-10-18 | 3.29 | $3.38 | 16200 |
| 2024-10-17 | 3.24 | $3.52 | 1600 |
| 2024-10-16 | 3.13 | $3.34 | 5912 |
| 2024-10-15 | 3.06 | $3.08 | — |
| 2024-10-14 | 3.05 | $3.08 | 25745 |
| 2024-10-11 | 3.03 | $2.97 | 2100 |
| 2024-10-10 | 3.05 | $2.97 | 2400 |
| 2024-10-09 | 3.07 | $2.97 | 2700 |
| 2024-10-08 | 3.09 | $2.97 | 4000 |
| 2024-10-07 | 3.12 | $2.96 | 21318 |
| 2024-10-04 | 3.16 | $3.13 | 5600 |
| 2024-10-03 | 3.14 | $3.13 | 500 |
| 2024-10-02 | 3.13 | $3.12 | 833 |
| 2024-10-01 | 3.11 | $3.05 | 46200 |
| 2024-09-30 | 3.10 | $3.05 | 27250 |
| 2024-09-27 | 3.10 | $3.05 | 5448 |
| 2024-09-26 | 3.09 | $3.12 | 12300 |
| 2024-09-25 | 3.06 | $3.13 | 6325 |
| 2024-09-24 | 3.01 | $3.17 | 14500 |
| 2024-09-23 | 2.94 | $2.81 | 8300 |
| 2024-09-20 | 2.96 | $2.93 | 4200 |
| 2024-09-19 | 2.95 | $3.00 | 8300 |
| 2024-09-18 | 2.92 | $3.00 | 2500 |
| 2024-09-17 | 2.88 | $3.00 | 613 |
| 2024-09-16 | 2.83 | $3.01 | 4900 |
| 2024-09-13 | 2.76 | $2.90 | 15700 |
| 2024-09-12 | 2.71 | $2.74 | 1700 |
| 2024-09-11 | 2.70 | $2.70 | 3500 |
| 2024-09-10 | 2.70 | $2.61 | 1600 |
| 2024-09-09 | 2.73 | $2.65 | 3450 |
| 2024-09-06 | 2.75 | $2.65 | 4400 |
| 2024-09-05 | 2.78 | $2.65 | 5830 |
| 2024-09-04 | 2.81 | $2.60 | 13125 |
| 2024-09-03 | 2.87 | $2.78 | 8300 |
| 2024-08-30 | 2.88 | $2.90 | 9600 |
| 2024-08-29 | 2.85 | $2.79 | 3600 |
| 2024-08-28 | 2.84 | $2.66 | 6700 |
| 2024-08-27 | 2.88 | $2.80 | 5000 |
| 2024-08-26 | 2.88 | $2.95 | 8800 |
| 2024-08-23 | 2.83 | $2.92 | 2000 |
| 2024-08-22 | 2.77 | $2.85 | 7700 |
| 2024-08-21 | 2.72 | $2.82 | 2308 |
| 2024-08-20 | 2.67 | $2.72 | 17300 |
| 2024-08-19 | 2.64 | $2.90 | 8000 |
| 2024-08-16 | 2.55 | $2.60 | 4900 |
| 2024-08-15 | 2.53 | $2.57 | 27600 |
| 2024-08-14 | 2.51 | $2.60 | 12503 |
| 2024-08-13 | 2.48 | $2.54 | 4644 |
| 2024-08-12 | 2.46 | $2.50 | 16000 |
| 2024-08-09 | 2.45 | $2.46 | 3435 |
| 2024-08-08 | 2.46 | $2.30 | 3200 |
| 2024-08-07 | 2.51 | $2.38 | 27000 |
| 2024-08-06 | 2.55 | $2.57 | 14100 |
| 2024-08-05 | 2.54 | $2.56 | 21200 |
| 2024-08-02 | 2.53 | $2.55 | 2000 |
| 2024-08-01 | 2.52 | $2.45 | 5400 |
| 2024-07-31 | 2.54 | $2.50 | 3500 |
| 2024-07-30 | 2.55 | $2.38 | 12400 |
| 2024-07-29 | 2.60 | $2.75 | 2000 |
| 2024-07-26 | 2.54 | $2.56 | 3600 |
| 2024-07-25 | 2.52 | $2.40 | 4800 |
| 2024-07-24 | 2.56 | $2.49 | 1600 |
| 2024-07-23 | 2.57 | $2.45 | 7700 |
| 2024-07-22 | 2.60 | $2.50 | 5126 |
| 2024-07-19 | 2.61 | $2.63 | 15800 |
| 2024-07-18 | 2.59 | $2.63 | 32600 |
| 2024-07-17 | 2.56 | $2.64 | 4000 |
| 2024-07-16 | 2.52 | $2.63 | 1500 |
| 2024-07-15 | 2.48 | $2.61 | 1100 |
| 2024-07-12 | 2.43 | $2.52 | 6900 |
| 2024-07-11 | 2.40 | $2.35 | 3600 |
| 2024-07-10 | 2.42 | $2.53 | 14200 |
| 2024-07-09 | 2.38 | $2.48 | 14803 |
| 2024-07-08 | 2.35 | $2.53 | 7200 |
| 2024-07-05 | 2.30 | $2.47 | 1519 |
| 2024-07-03 | 2.26 | $2.29 | 22900 |
| 2024-07-02 | 2.27 | $2.29 | 26450 |
| 2024-07-01 | 2.28 | $2.29 | 28225 |
| 2024-06-28 | 2.30 | $2.29 | 63900 |
| 2024-06-27 | 2.32 | $2.44 | 1200 |
| 2024-06-26 | 2.30 | $2.26 | 4300 |
| 2024-06-25 | 2.33 | $2.30 | 5405 |
| 2024-06-24 | 2.36 | $2.38 | 4100 |
| 2024-06-21 | 2.37 | $2.38 | 6100 |
| 2024-06-20 | 2.38 | $2.34 | 4000 |
| 2024-06-18 | 2.41 | $2.38 | 30000 |
| 2024-06-17 | 2.43 | $2.38 | 4600 |
| 2024-06-14 | 2.46 | $2.33 | 2700 |
| 2024-06-13 | 2.52 | $2.49 | 1700 |
| 2024-06-12 | 2.53 | $2.48 | 13300 |
| 2024-06-11 | 2.55 | $2.55 | 12900 |
| 2024-06-10 | 2.55 | $2.55 | 3500 |
| 2024-06-07 | 2.55 | $2.50 | 60029 |
| 2024-06-06 | 2.57 | $2.54 | 500 |
| 2024-06-05 | 2.58 | $2.48 | 5500 |
| 2024-06-04 | 2.62 | $2.60 | 3325 |
| 2024-06-03 | 2.62 | $2.70 | 46800 |
| 2024-05-31 | 2.58 | $2.70 | 1000 |
| 2024-05-30 | 2.54 | $2.60 | 103625 |
| 2024-05-29 | 2.53 | $2.60 | 30843 |
| 2024-05-28 | 2.51 | $2.56 | 15939 |
| 2024-05-24 | 2.49 | $2.40 | 17300 |
| 2024-05-23 | 2.53 | $2.40 | 4100 |
| 2024-05-22 | 2.58 | $2.58 | 68700 |
| 2024-05-21 | 2.57 | $2.58 | 17500 |
| 2024-05-20 | 2.57 | $2.66 | 15800 |
| 2024-05-17 | 2.54 | $2.56 | 100 |
| 2024-05-16 | 2.53 | $2.53 | 1601 |
| 2024-05-15 | 2.53 | $2.65 | 6900 |
| 2024-05-14 | 2.50 | $2.53 | 11130 |
| 2024-05-13 | 2.49 | $2.49 | 6300 |
| 2024-05-10 | 2.50 | $2.55 | 120 |
| 2024-05-09 | 2.49 | $2.48 | 2800 |
| 2024-05-08 | 2.49 | $2.46 | 600 |
| 2024-05-07 | 2.51 | $2.40 | 6700 |
| 2024-05-06 | 2.55 | $2.41 | 1300 |
| 2024-05-03 | 2.59 | $2.46 | 5500 |
| 2024-05-02 | 2.63 | $2.56 | 25300 |
| 2024-05-01 | 2.64 | $2.62 | 12525 |
| 2024-04-30 | 2.64 | $2.62 | 17800 |
| 2024-04-29 | 2.63 | $2.66 | 55000 |
| 2024-04-26 | 2.61 | $2.63 | 4000 |
| 2024-04-25 | 2.59 | $2.55 | 2700 |
| 2024-04-24 | 2.59 | $2.48 | 2200 |
| 2024-04-23 | 2.61 | $2.51 | 10400 |
| 2024-04-22 | 2.62 | $2.56 | 6200 |
| 2024-04-19 | 2.62 | $2.59 | 2500 |
| 2024-04-18 | 2.61 | $2.54 | 6500 |
| 2024-04-17 | 2.61 | $2.65 | 11631 |
| 2024-04-16 | 2.57 | $2.51 | 100900 |
| 2024-04-15 | 2.57 | $2.47 | 120100 |
| 2024-04-12 | 2.58 | $2.47 | 12100 |
| 2024-04-11 | 2.59 | $2.49 | 6900 |
| 2024-04-10 | 2.59 | $2.53 | 25000 |
| 2024-04-09 | 2.57 | $2.60 | 21800 |
| 2024-04-08 | 2.53 | $2.57 | 5004 |
| 2024-04-05 | 2.48 | $2.61 | 6000 |
| 2024-04-04 | 2.42 | $2.52 | 8115 |
| 2024-04-03 | 2.36 | $2.38 | 12500 |
| 2024-04-02 | 2.33 | $2.34 | 23800 |
| 2024-04-01 | 2.31 | $2.29 | 106450 |
| 2024-03-28 | 2.30 | $2.29 | 2500 |
| 2024-03-27 | 2.29 | $2.20 | 19300 |
| 2024-03-26 | 2.30 | $2.27 | 8200 |
| 2024-03-25 | 2.28 | $2.30 | 3702 |
| 2024-03-22 | 2.26 | $2.21 | 500 |
| 2024-03-21 | 2.26 | $2.26 | 118643 |
| 2024-03-20 | 2.24 | $2.23 | 7100 |
| 2024-03-19 | 2.22 | $2.25 | 9200 |
| 2024-03-18 | 2.19 | $2.16 | 22600 |
| 2024-03-15 | 2.18 | $2.10 | 6400 |
| 2024-03-14 | 2.19 | $2.20 | 1000 |
| 2024-03-13 | 2.17 | $2.17 | 99625 |
| 2024-03-12 | 2.15 | $2.17 | 11200 |
| 2024-03-11 | 2.13 | $2.13 | 8306 |
| 2024-03-08 | 2.12 | $2.18 | 13200 |
| 2024-03-07 | 2.08 | $2.20 | 2800 |
| 2024-03-06 | 2.03 | $2.10 | 96212 |
| 2024-03-05 | 2.01 | $2.10 | 13700 |
| 2024-03-04 | 1.97 | $2.10 | 11000 |
| 2024-03-01 | 1.93 | $2.05 | 2600 |
| 2024-02-29 | 1.89 | $1.88 | 96300 |
| 2024-02-28 | 1.91 | $1.95 | 3800 |
| 2024-02-27 | 1.90 | $1.93 | 11400 |
| 2024-02-26 | 1.90 | $1.93 | 1100 |
| 2024-02-23 | 1.91 | $1.98 | 24000 |
| 2024-02-22 | 1.89 | $1.86 | 29100 |
| 2024-02-21 | 1.92 | $1.95 | 13137 |
| 2024-02-20 | 1.92 | $1.93 | 6500 |
| 2024-02-16 | 1.93 | $1.97 | 24100 |
| 2024-02-15 | 1.93 | $2.00 | 94506 |
| 2024-02-14 | 1.93 | $2.00 | 25000 |
| 2024-02-13 | 1.92 | $2.06 | 1400 |
| 2024-02-12 | 1.90 | $2.03 | 14600 |
| 2024-02-09 | 1.88 | $1.87 | 8000 |
| 2024-02-08 | 1.91 | $2.00 | 3000 |
| 2024-02-07 | 1.91 | $1.98 | 6500 |
| 2024-02-06 | 1.92 | $1.95 | 126825 |
| 2024-02-05 | 1.94 | $1.90 | 128000 |
| 2024-02-02 | 1.99 | $2.01 | 2710 |
| 2024-02-01 | 2.01 | $2.13 | 1005 |
| 2024-01-31 | 2.00 | $2.15 | 2900 |
| 2024-01-30 | 1.99 | $2.05 | 21725 |
| 2024-01-29 | 2.01 | $1.99 | 1000 |
| 2024-01-26 | 2.05 | $2.10 | 600 |
| 2024-01-25 | 2.07 | $2.10 | 92800 |
| 2024-01-24 | 2.09 | $2.14 | 47400 |
| 2024-01-23 | 2.11 | $2.10 | 2000 |
| 2024-01-22 | 2.15 | $2.14 | 30500 |
| 2024-01-19 | 2.19 | $1.99 | 4300 |
| 2024-01-18 | 2.29 | $2.06 | 122600 |
| 2024-01-17 | 2.38 | $2.03 | 2900 |
| 2024-01-16 | 2.51 | $2.46 | 1400 |
| 2024-01-12 | 2.53 | $2.55 | 800 |
| 2024-01-11 | 2.53 | $2.51 | 132 |
| 2024-01-10 | 2.54 | $2.46 | 2220 |
| 2024-01-09 | 2.56 | $2.51 | 1000 |
| 2024-01-08 | 2.58 | $2.50 | 9300 |
| 2024-01-05 | 2.60 | $2.52 | 3200 |
| 2024-01-04 | 2.62 | $2.50 | 9700 |
| 2024-01-03 | 2.65 | $2.61 | 1800 |
| 2024-01-02 | 2.65 | $2.64 | 1200 |
| 2023-12-29 | 2.64 | $2.64 | 9400 |
| 2023-12-28 | 2.63 | $2.80 | 71400 |
| 2023-12-27 | 2.56 | $2.66 | 8200 |
| 2023-12-26 | 2.53 | $2.53 | 5320 |
| 2023-12-22 | 2.52 | $2.56 | — |
| 2023-12-21 | 2.50 | $2.56 | 2000 |
| 2023-12-20 | 2.48 | $2.53 | 400 |
| 2023-12-19 | 2.46 | $2.54 | 1200 |
| 2023-12-18 | 2.44 | $2.53 | 500 |
| 2023-12-15 | 2.41 | $2.38 | 1000 |
| 2023-12-14 | 2.43 | $2.49 | 1100 |
| 2023-12-13 | 2.41 | $2.37 | 10300 |
| 2023-12-12 | 2.43 | $2.37 | 5025 |
| 2023-12-11 | 2.45 | $2.37 | 6500 |
| 2023-12-08 | 2.48 | $2.25 | 2220 |
| 2023-12-07 | 2.55 | $2.30 | 6730 |
| 2023-12-06 | 2.63 | $2.37 | 10000 |
| 2023-12-05 | 2.69 | $2.59 | 240 |
| 2023-12-04 | 2.69 | $2.70 | 1131 |
| 2023-12-01 | 2.66 | $2.70 | 2700 |
| 2023-11-30 | 2.62 | $2.74 | 6500 |
| 2023-11-29 | 2.56 | $2.70 | 1009 |
| 2023-11-28 | 2.49 | $2.52 | 7400 |
| 2023-11-27 | 2.47 | $2.38 | 18200 |
| 2023-11-24 | 2.48 | $2.59 | — |
| 2023-11-22 | 2.43 | $2.59 | 1000 |
| 2023-11-21 | 2.36 | $2.33 | — |
| 2023-11-20 | 2.37 | $2.33 | 5100 |
| 2023-11-17 | 2.37 | $2.34 | 10000 |
| 2023-11-16 | 2.37 | $2.30 | 2500 |
| 2023-11-15 | 2.38 | $2.43 | 3400 |
| 2023-11-14 | 2.35 | $2.43 | 1206 |
| 2023-11-13 | 2.32 | $2.26 | 2000 |
| 2023-11-10 | 2.33 | $2.30 | 12600 |
| 2023-11-09 | 2.33 | $2.36 | 900 |
| 2023-11-08 | 2.32 | $2.25 | 1400 |
| 2023-11-07 | 2.33 | $2.32 | 1236 |
| 2023-11-06 | 2.32 | $2.39 | 1608 |
| 2023-11-03 | 2.29 | $2.20 | 5200 |
| 2023-11-02 | 2.31 | $2.25 | 9232 |
| 2023-11-01 | 2.32 | $2.33 | 1700 |
| 2023-10-31 | 2.30 | $2.36 | 12100 |
| 2023-10-30 | 2.27 | $2.20 | 545 |
| 2023-10-27 | 2.29 | $2.26 | — |
| 2023-10-26 | 2.28 | $2.26 | 1500 |
| 2023-10-25 | 2.28 | $2.35 | 3901 |
| 2023-10-24 | 2.25 | $2.33 | 31000 |
| 2023-10-23 | 2.21 | $2.20 | 2120 |
| 2023-10-20 | 2.21 | $2.34 | 7700 |
| 2023-10-19 | 2.17 | $2.20 | 3708 |
| 2023-10-18 | 2.16 | $2.20 | 19837 |
| 2023-10-17 | 2.14 | $2.15 | — |
| 2023-10-16 | 2.14 | $2.15 | 245 |
| 2023-10-13 | 2.14 | $2.18 | 46700 |
| 2023-10-12 | 2.13 | $2.23 | 100 |
| 2023-10-11 | 2.11 | $2.24 | — |
| 2023-10-10 | 2.07 | $2.24 | 436 |
| 2023-10-09 | 2.03 | $2.20 | 9300 |
| 2023-10-06 | 2.00 | $2.05 | 300 |
| 2023-10-05 | 2.00 | $1.98 | 2000 |
| 2023-10-04 | 2.04 | $1.94 | 2318 |
| 2023-10-03 | 2.09 | $1.98 | 22143 |
| 2023-10-02 | 2.14 | $2.05 | 30000 |
| 2023-09-29 | 2.18 | $2.11 | 1200 |
| 2023-09-28 | 2.22 | $2.17 | 5100 |
| 2023-09-27 | 2.24 | $2.10 | 4607 |
| 2023-09-26 | 2.29 | $2.23 | 200 |
| 2023-09-25 | 2.31 | $2.27 | 4300 |
| 2023-09-22 | 2.32 | $2.24 | — |
| 2023-09-21 | 2.35 | $2.24 | 5100 |
| 2023-09-20 | 2.38 | $2.40 | 628 |
| 2023-09-19 | 2.36 | $2.45 | 2412 |
| 2023-09-18 | 2.33 | $2.38 | 320 |
| 2023-09-15 | 2.31 | $2.35 | 1501 |
| 2023-09-14 | 2.29 | $2.42 | 61605 |
| 2023-09-13 | 2.25 | $2.27 | — |
| 2023-09-12 | 2.25 | $2.27 | — |
| 2023-09-11 | 2.25 | $2.27 | 6300 |
| 2023-09-08 | 2.25 | $2.24 | 2516 |
| 2023-09-07 | 2.26 | $2.17 | 2500 |
| 2023-09-06 | 2.29 | $2.25 | 2500 |
| 2023-09-05 | 2.31 | $2.32 | 700 |
| 2023-09-01 | 2.31 | $2.32 | 1130 |
| 2023-08-31 | 2.30 | $2.43 | 400 |
| 2023-08-30 | 2.27 | $2.43 | 3000 |
| 2023-08-29 | 2.22 | $2.32 | 5200 |
| 2023-08-28 | 2.20 | $2.32 | — |
| 2023-08-25 | 2.18 | $2.32 | 300 |
| 2023-08-24 | 2.15 | $2.32 | 109 |
| 2023-08-23 | 2.12 | $2.08 | — |
| 2023-08-22 | 2.16 | $2.08 | 200 |
| 2023-08-21 | 2.21 | $2.11 | 500 |
| 2023-08-18 | 2.26 | $2.10 | 5000 |
| 2023-08-17 | 2.33 | $2.28 | — |
| 2023-08-16 | 2.36 | $2.28 | 300 |
| 2023-08-15 | 2.39 | $2.30 | 4900 |
| 2023-08-14 | 2.43 | $2.44 | 600 |
| 2023-08-11 | 2.43 | $2.36 | 5100 |
| 2023-08-10 | 2.45 | $2.40 | 700 |
| 2023-08-09 | 2.47 | $2.44 | 1300 |
| 2023-08-08 | 2.47 | $2.44 | — |
| 2023-08-07 | 2.48 | $2.44 | 800 |
| 2023-08-04 | 2.49 | $2.50 | 200 |
| 2023-08-03 | 2.48 | $2.50 | 4700 |
| 2023-08-02 | 2.47 | $2.38 | 3700 |
| 2023-08-01 | 2.50 | $2.52 | 500 |
| 2023-07-31 | 2.48 | $2.38 | 500 |
| 2023-07-28 | 2.51 | $2.39 | 600 |
| 2023-07-27 | 2.53 | $2.50 | 2338 |
| 2023-07-26 | 2.53 | $2.43 | 600 |
| 2023-07-25 | 2.55 | $2.45 | 4200 |
| 2023-07-24 | 2.56 | $2.44 | 4000 |
| 2023-07-21 | 2.58 | $2.55 | 2700 |
| 2023-07-20 | 2.57 | $2.43 | 19900 |
| 2023-07-19 | 2.58 | $2.59 | 2300 |
| 2023-07-18 | 2.56 | $2.65 | 19810 |
| 2023-07-17 | 2.50 | $2.66 | 4600 |
| 2023-07-14 | 2.43 | $2.73 | 2800 |
| 2023-07-13 | 2.32 | $2.55 | 3721 |
| 2023-07-12 | 2.24 | $2.28 | 800 |
| 2023-07-11 | 2.23 | $2.32 | 215 |
| 2023-07-10 | 2.20 | $2.25 | 6100 |
| 2023-07-07 | 2.19 | $2.17 | 3600 |
| 2023-07-06 | 2.21 | $2.23 | 6300 |
| 2023-07-05 | 2.21 | $2.31 | 6300 |
| 2023-07-03 | 2.19 | $2.25 | 10500 |
| 2023-06-30 | 2.18 | $2.17 | 11732 |
| 2023-06-29 | 2.19 | $2.12 | 7100 |
| 2023-06-28 | 2.23 | $2.21 | 6407 |
| 2023-06-27 | 2.25 | $2.27 | 9130 |
| 2023-06-26 | 2.25 | $2.30 | 9725 |
| 2023-06-23 | 2.24 | $2.25 | 11900 |
| 2023-06-22 | 2.25 | $2.25 | 30613 |
| 2023-06-21 | 2.26 | $2.21 | 1500 |
| 2023-06-20 | 2.29 | $2.28 | 500 |
| 2023-06-16 | 2.30 | $2.34 | — |
| 2023-06-15 | 2.29 | $2.34 | 100 |
| 2023-06-14 | 2.28 | $2.32 | — |
| 2023-06-13 | 2.28 | $2.32 | — |
| 2023-06-12 | 2.28 | $2.32 | 2000 |
| 2023-06-09 | 2.28 | $2.35 | 1100 |
| 2023-06-08 | 2.28 | $2.34 | 100 |
| 2023-06-07 | 2.27 | $2.34 | 1400 |
| 2023-06-06 | 2.27 | $2.38 | 400 |
| 2023-06-05 | 2.25 | $2.37 | 11000 |
| 2023-06-02 | 2.23 | $2.21 | 4010 |
| 2023-06-01 | 2.26 | $2.23 | 3000 |
| 2023-05-31 | 2.29 | $2.17 | 8300 |
| 2023-05-30 | 2.34 | $2.30 | — |
| 2023-05-26 | 2.37 | $2.30 | 1800 |
| 2023-05-25 | 2.41 | $2.30 | 2500 |
| 2023-05-24 | 2.45 | $2.35 | 800 |
| 2023-05-23 | 2.49 | $2.37 | 4000 |
| 2023-05-22 | 2.53 | $2.39 | 30000 |
| 2023-05-19 | 2.57 | $2.47 | 96400 |
| 2023-05-18 | 2.60 | $2.45 | 7705 |
| 2023-05-17 | 2.63 | $2.49 | 4000 |
| 2023-05-16 | 2.66 | $2.54 | 1300 |
| 2023-05-15 | 2.68 | $2.65 | 27500 |
| 2023-05-12 | 2.66 | $2.64 | 9050 |
| 2023-05-11 | 2.64 | $2.64 | 13525 |
| 2023-05-10 | 2.61 | $2.64 | 23200 |
| 2023-05-09 | 2.58 | $2.68 | 9800 |
| 2023-05-08 | 2.52 | $2.60 | 7000 |
| 2023-05-05 | 2.47 | $2.50 | 15762 |
| 2023-05-04 | 2.45 | $2.50 | 312 |
| 2023-05-03 | 2.42 | $2.50 | 3600 |
| 2023-05-02 | 2.38 | $2.28 | 16881 |
| 2023-05-01 | 2.40 | $2.28 | 3300 |
| 2023-04-28 | 2.42 | $2.45 | 3200 |
| 2023-04-27 | 2.39 | $2.35 | 6400 |
| 2023-04-26 | 2.39 | $2.30 | 5700 |
| 2023-04-25 | 2.40 | $2.30 | 8027 |
| 2023-04-24 | 2.41 | $2.23 | 8604 |
| 2023-04-21 | 2.44 | $2.27 | 11300 |
| 2023-04-20 | 2.47 | $2.40 | 5939 |
| 2023-04-19 | 2.46 | $2.37 | 1400 |
| 2023-04-18 | 2.45 | $2.40 | 23200 |
| 2023-04-17 | 2.43 | $2.40 | 1000 |
| 2023-04-14 | 2.40 | $2.49 | 43008 |
| 2023-04-13 | 2.33 | $2.46 | 2800 |
| 2023-04-12 | 2.26 | $2.36 | 18100 |
| 2023-04-11 | 2.20 | $2.20 | 17440 |
| 2023-04-10 | 2.18 | $2.20 | 1125 |
| 2023-04-06 | 2.15 | $2.18 | 600 |
| 2023-04-05 | 2.11 | $2.15 | 18000 |
| 2023-04-04 | 2.08 | $2.15 | 3408 |
| 2023-04-03 | 2.05 | $2.10 | 1200 |
| 2023-03-31 | 2.01 | $2.12 | 6340 |
| 2023-03-30 | 1.97 | $2.00 | — |
| 2023-03-29 | 1.95 | $2.00 | 15000 |
| 2023-03-28 | 1.93 | $2.00 | 19900 |
| 2023-03-27 | 1.90 | $1.95 | 500 |
| 2023-03-24 | 1.88 | $1.95 | 57400 |
| 2023-03-23 | 1.86 | $1.92 | 25400 |
| 2023-03-22 | 1.84 | $1.92 | 12900 |
| 2023-03-21 | 1.82 | $1.98 | 600 |
| 2023-03-20 | 1.78 | $1.87 | 6300 |
| 2023-03-17 | 1.77 | $1.76 | 6800 |
| 2023-03-16 | 1.78 | $1.80 | 20600 |
| 2023-03-15 | 1.80 | $1.79 | 5447 |
| 2023-03-14 | 1.81 | $1.91 | — |
| 2023-03-13 | 1.80 | $1.91 | 14000 |
| 2023-03-10 | 1.78 | $1.80 | 200 |
| 2023-03-09 | 1.79 | $1.83 | 240 |
| 2023-03-08 | 1.80 | $1.87 | — |
| 2023-03-07 | 1.81 | $1.87 | 86400 |
| 2023-03-06 | 1.81 | $1.92 | 2600 |
| 2023-03-03 | 1.80 | $1.94 | 7900 |
| 2023-03-02 | 1.78 | $1.86 | 11000 |
| 2023-03-01 | 1.79 | $1.86 | 7500 |
| 2023-02-28 | 1.80 | $1.86 | 3000 |
| 2023-02-27 | 1.82 | $1.77 | 15000 |
| 2023-02-24 | 1.87 | $1.82 | 200 |
| 2023-02-23 | 1.92 | $1.90 | 400 |
| 2023-02-22 | 1.96 | $1.89 | 100 |
| 2023-02-21 | 2.00 | $1.92 | 5750 |
| 2023-02-17 | 2.05 | $1.92 | 5440 |
| 2023-02-16 | 2.12 | $2.04 | 20600 |
| 2023-02-15 | 2.16 | $2.14 | 4875 |
| 2023-02-14 | 2.17 | $2.14 | 500 |
| 2023-02-13 | 2.20 | $2.13 | 25000 |
| 2023-02-10 | 2.23 | $2.14 | 5025 |
| 2023-02-09 | 2.26 | $2.26 | 4437 |
| 2023-02-08 | 2.26 | $2.26 | 2900 |
| 2023-02-07 | 2.26 | $2.27 | 5000 |
| 2023-02-06 | 2.26 | $2.18 | 12323 |
| 2023-02-03 | 2.29 | $2.22 | 2100 |
| 2023-02-02 | 2.31 | $2.33 | 11000 |
| 2023-02-01 | 2.30 | $2.23 | 1200 |
| 2023-01-31 | 2.31 | $2.25 | 31500 |
| 2023-01-30 | 2.33 | $2.28 | 4000 |
| 2023-01-27 | 2.33 | $2.28 | 1200 |
| 2023-01-26 | 2.34 | $2.29 | 4000 |
| 2023-01-25 | 2.34 | $2.25 | 300 |
| 2023-01-24 | 2.35 | $2.42 | 8000 |
| 2023-01-23 | 2.31 | $2.29 | 938 |
| 2023-01-20 | 2.31 | $2.22 | 20000 |
| 2023-01-19 | 2.32 | $2.30 | 75000 |
| 2023-01-18 | 2.31 | $2.30 | 9000 |
| 2023-01-17 | 2.29 | $2.27 | 14200 |
| 2023-01-13 | 2.28 | $2.29 | 4122 |
| 2023-01-12 | 2.25 | $2.28 | 24800 |
| 2023-01-11 | 2.22 | $2.21 | 10603 |
| 2023-01-10 | 2.21 | $2.17 | 1236 |
| 2023-01-09 | 2.21 | $2.28 | 8000 |
| 2023-01-06 | 2.16 | $2.28 | 7636 |
| 2023-01-05 | 2.11 | $2.15 | 6700 |
| 2023-01-04 | 2.08 | $2.11 | 5700 |
| 2023-01-03 | 2.07 | $2.04 | 2815 |
| 2022-12-30 | 2.06 | $2.09 | 700 |
| 2022-12-29 | 2.04 | $2.02 | 9100 |
| 2022-12-28 | 2.04 | $1.99 | 40800 |
| 2022-12-27 | 2.04 | $2.02 | 9748 |
| 2022-12-23 | 2.03 | $2.06 | 60003 |
| 2022-12-22 | 2.01 | $1.96 | 9000 |
| 2022-12-21 | 2.02 | $2.12 | 8500 |
| 2022-12-20 | 1.97 | $1.89 | 84831 |
| 2022-12-19 | 1.98 | $1.87 | 60010 |
| 2022-12-16 | 2.00 | $1.94 | 24000 |
| 2022-12-15 | 2.00 | $1.95 | 40100 |
| 2022-12-14 | 2.00 | $1.95 | 152000 |
| 2022-12-13 | 2.00 | $1.95 | 12100 |
| 2022-12-12 | 1.99 | $1.96 | 20100 |
| 2022-12-09 | 1.97 | $1.96 | 10546 |
| 2022-12-08 | 1.95 | $1.94 | 2500 |
| 2022-12-07 | 1.93 | $1.87 | 16100 |
| 2022-12-06 | 1.93 | $1.89 | 26503 |
| 2022-12-05 | 1.91 | $1.85 | 8100 |
| 2022-12-02 | 1.91 | $1.89 | 141200 |
| 2022-12-01 | 1.88 | $1.95 | 4006 |
| 2022-11-30 | 1.83 | $1.76 | 4017 |
| 2022-11-29 | 1.83 | $1.75 | 600 |
| 2022-11-28 | 1.83 | $1.77 | 10500 |
| 2022-11-25 | 1.82 | $1.77 | 10100 |
| 2022-11-23 | 1.80 | $1.77 | 45100 |
| 2022-11-22 | 1.78 | $1.70 | 100 |
| 2022-11-21 | 1.78 | $1.70 | 3644 |
| 2022-11-18 | 1.77 | $1.71 | 18432 |
| 2022-11-17 | 1.75 | $1.66 | 1235 |
| 2022-11-16 | 1.75 | $1.71 | 23500 |
| 2022-11-15 | 1.72 | $1.81 | 100 |
| 2022-11-14 | 1.65 | $1.75 | 82000 |
| 2022-11-11 | 1.59 | $1.79 | 1310 |
| 2022-11-10 | 1.50 | $1.62 | 7200 |
| 2022-11-09 | 1.44 | $1.54 | 22400 |
| 2022-11-08 | 1.39 | $1.44 | 9200 |
| 2022-11-07 | 1.36 | $1.39 | 58640 |
| 2022-11-04 | 1.34 | $1.37 | 21304 |
| 2022-11-03 | 1.32 | $1.24 | 6500 |
| 2022-11-02 | 1.34 | $1.39 | 160550 |
| 2022-11-01 | 1.32 | $1.39 | 10000 |
| 2022-10-31 | 1.29 | $1.34 | 3000 |
| 2022-10-28 | 1.27 | $1.35 | 500 |
| 2022-10-27 | 1.24 | $1.32 | 321000 |
| 2022-10-26 | 1.22 | $1.32 | 4910 |
| 2022-10-25 | 1.19 | $1.20 | 27845 |
| 2022-10-24 | 1.20 | $1.17 | 47903 |
| 2022-10-21 | 1.21 | $1.21 | 30200 |
| 2022-10-20 | 1.22 | $1.21 | 1200 |
| 2022-10-19 | 1.23 | $1.25 | 62201 |
| 2022-10-18 | 1.24 | $1.30 | 37000 |
| 2022-10-17 | 1.22 | $1.19 | 3531 |
| 2022-10-14 | 1.24 | $1.21 | 32100 |
| 2022-10-13 | 1.26 | $1.25 | 15000 |
| 2022-10-12 | 1.28 | $1.24 | 40600 |
| 2022-10-11 | 1.30 | $1.23 | 51415 |
| 2022-10-10 | 1.32 | $1.33 | 171600 |
| 2022-10-07 | 1.33 | $1.39 | 46100 |
| 2022-10-06 | 1.31 | $1.39 | 112712 |
| 2022-10-05 | 1.30 | $1.39 | 65815 |
| 2022-10-04 | 1.28 | $1.39 | 60000 |
| 2022-10-03 | 1.25 | $1.34 | 6900 |
| 2022-09-30 | 1.24 | $1.35 | 8100 |
| 2022-09-29 | 1.23 | $1.31 | 74000 |
| 2022-09-28 | 1.23 | $1.27 | 42425 |
| 2022-09-27 | 1.24 | $1.21 | 4900 |
| 2022-09-26 | 1.28 | $1.21 | 22629 |
| 2022-09-23 | 1.33 | $1.27 | 219900 |
| 2022-09-22 | 1.37 | $1.35 | 19800 |
| 2022-09-21 | 1.39 | $1.37 | 50200 |
| 2022-09-20 | 1.42 | $1.44 | 13330 |
| 2022-09-19 | 1.43 | $1.39 | 21400 |
| 2022-09-16 | 1.45 | $1.41 | 79400 |
| 2022-09-15 | 1.49 | $1.41 | 14000 |
| 2022-09-14 | 1.52 | $1.51 | 5100 |
| 2022-09-13 | 1.54 | $1.63 | 910 |
| 2022-09-12 | 1.53 | $1.62 | 1720 |
| 2022-09-09 | 1.51 | $1.60 | 113100 |
| 2022-09-08 | 1.50 | $1.48 | 10400 |
| 2022-09-07 | 1.53 | $1.48 | 8000 |
| 2022-09-06 | 1.56 | $1.52 | 21100 |
| 2022-09-02 | 1.59 | $1.53 | 13500 |
| 2022-09-01 | 1.63 | $1.50 | 20304 |
| 2022-08-31 | 1.68 | $1.63 | 1800 |
| 2022-08-30 | 1.70 | $1.60 | 9600 |
| 2022-08-29 | 1.74 | $1.66 | 137643 |
| 2022-08-26 | 1.77 | $1.74 | 11731 |
| 2022-08-25 | 1.78 | $1.74 | 3700 |
| 2022-08-24 | 1.79 | $1.72 | 29510 |
| 2022-08-23 | 1.81 | $1.73 | 16300 |
| 2022-08-22 | 1.84 | $1.65 | 813 |
| 2022-08-19 | 1.89 | $1.71 | 13200 |
| 2022-08-18 | 1.94 | $1.80 | 23930 |
| 2022-08-17 | 1.96 | $1.86 | 50045 |
| 2022-08-16 | 1.97 | $1.87 | 61900 |
| 2022-08-15 | 1.98 | $1.86 | 50400 |
| 2022-08-12 | 2.00 | $1.97 | 35200 |
| 2022-08-11 | 1.98 | $1.97 | 4000 |
| 2022-08-10 | 1.96 | $1.97 | 17145 |
| 2022-08-09 | 1.93 | $1.93 | 92900 |
| 2022-08-08 | 1.90 | $1.92 | 113100 |
| 2022-08-05 | 1.87 | $1.92 | 100 |
| 2022-08-04 | 1.84 | $1.89 | 47935 |
| 2022-08-03 | 1.80 | $1.86 | 3000 |
| 2022-08-02 | 1.77 | $1.85 | 121914 |
| 2022-08-01 | 1.73 | $1.89 | 49200 |
| 2022-07-29 | 1.67 | $1.84 | 51300 |
| 2022-07-28 | 1.62 | $1.78 | 20933 |
| 2022-07-27 | 1.57 | $1.71 | 10400 |
| 2022-07-26 | 1.54 | $1.67 | 17000 |
| 2022-07-25 | 1.52 | $1.70 | 4400 |
| 2022-07-22 | 1.48 | $1.59 | 8000 |
| 2022-07-21 | 1.47 | $1.58 | 28050 |
| 2022-07-20 | 1.47 | $1.58 | 7200 |
| 2022-07-19 | 1.47 | $1.60 | 4900 |
| 2022-07-18 | 1.47 | $1.64 | 4900 |
| 2022-07-15 | 1.46 | $1.58 | 2800 |
| 2022-07-14 | 1.47 | $1.60 | 18200 |
| 2022-07-13 | 1.48 | $1.59 | 10000 |
| 2022-07-12 | 1.50 | $1.58 | 10000 |
| 2022-07-11 | 1.53 | $1.58 | 109800 |
| 2022-07-08 | 1.57 | $1.65 | 1600 |
| 2022-07-07 | 1.61 | $1.69 | 1700 |
| 2022-07-06 | 1.64 | $1.68 | 4900 |
| 2022-07-05 | 1.69 | $1.65 | 12602 |
| 2022-07-01 | 1.76 | $1.66 | 3200 |
| 2022-06-30 | 1.85 | $1.66 | 13200 |
| 2022-06-29 | 1.97 | $1.66 | 17500 |
| 2022-06-28 | 2.11 | $1.81 | 154700 |
| 2022-06-27 | 2.25 | $1.91 | 47600 |
| 2022-06-24 | 2.37 | $2.32 | — |
| 2022-06-23 | 2.40 | $2.32 | 4325 |
| 2022-06-22 | 2.44 | $2.49 | — |
| 2022-06-21 | 2.43 | $2.49 | 1100 |
| 2022-06-17 | 2.43 | $2.50 | 800 |
| 2022-06-16 | 2.41 | $2.42 | 2400 |
| 2022-06-15 | 2.43 | $2.37 | 4300 |
| 2022-06-14 | 2.46 | $2.30 | 2301 |
| 2022-06-13 | 2.52 | $2.36 | 9442 |
| 2022-06-10 | 2.58 | $2.43 | 44620 |
| 2022-06-09 | 2.62 | $2.52 | 1211 |
| 2022-06-08 | 2.66 | $2.63 | 2325 |
| 2022-06-07 | 2.66 | $2.59 | 1100 |
| 2022-06-06 | 2.67 | $2.72 | 6500 |
| 2022-06-03 | 2.65 | $2.72 | 21001 |
| 2022-06-02 | 2.63 | $2.72 | 9500 |
| 2022-06-01 | 2.59 | $2.68 | 800 |
| 2022-05-31 | 2.57 | $2.70 | 109705 |
| 2022-05-27 | 2.53 | $2.68 | 10600 |
| 2022-05-26 | 2.49 | $2.65 | — |
| 2022-05-25 | 2.46 | $2.65 | 2000 |
| 2022-05-24 | 2.42 | $2.65 | 46026 |
| 2022-05-23 | 2.38 | $2.67 | 200 |
| 2022-05-20 | 2.32 | $2.47 | — |
| 2022-05-19 | 2.31 | $2.47 | 3000 |
| 2022-05-18 | 2.31 | $2.41 | 15340 |
| 2022-05-17 | 2.33 | $2.42 | 2030 |
| 2022-05-16 | 2.35 | $2.40 | 3336 |
| 2022-05-13 | 2.40 | $2.34 | 2000 |
| 2022-05-12 | 2.47 | $2.42 | 20000 |
| 2022-05-11 | 2.54 | $2.56 | 14521 |
| 2022-05-10 | 2.58 | $2.57 | 337 |
| 2022-05-09 | 2.63 | $2.56 | 6621 |
| 2022-05-06 | 2.70 | $2.71 | 800 |
| 2022-05-05 | 2.74 | $2.79 | — |
| 2022-05-04 | 2.76 | $2.79 | 200 |
| 2022-05-03 | 2.79 | $2.82 | — |
| 2022-05-02 | 2.83 | $2.82 | 3339 |
| 2022-04-29 | 2.87 | $2.83 | — |
| 2022-04-28 | 2.93 | $2.83 | 7023 |
| 2022-04-27 | 2.99 | $2.82 | 10200 |
| 2022-04-26 | 3.08 | $2.93 | 2020 |
| 2022-04-25 | 3.15 | $2.89 | 27122 |
| 2022-04-22 | 3.25 | $3.00 | 98300 |
| 2022-04-21 | 3.34 | $3.20 | 5703 |
| 2022-04-20 | 3.38 | $3.40 | 1519 |
| 2022-04-19 | 3.38 | $3.36 | 7523 |
| 2022-04-18 | 3.38 | $3.41 | 200 |
| 2022-04-14 | 3.36 | $3.41 | 301 |
| 2022-04-13 | 3.34 | $3.40 | 9749 |
| 2022-04-12 | 3.32 | $3.34 | 45344 |
| 2022-04-11 | 3.31 | $3.32 | 11801 |
| 2022-04-08 | 3.30 | $3.23 | 3400 |
| 2022-04-07 | 3.33 | $3.22 | 1943 |
| 2022-04-06 | 3.35 | $3.24 | 830 |
| 2022-04-05 | 3.38 | $3.38 | — |
| 2022-04-04 | 3.37 | $3.38 | 10115 |
| 2022-04-01 | 3.36 | $3.26 | 3200 |
| 2022-03-31 | 3.38 | $3.35 | 1400 |
| 2022-03-30 | 3.37 | $3.30 | 2305 |
| 2022-03-29 | 3.38 | $3.38 | — |
| 2022-03-28 | 3.36 | $3.38 | 1346 |
| 2022-03-25 | 3.34 | $3.35 | 5100 |
| 2022-03-24 | 3.32 | $3.26 | — |
| 2022-03-23 | 3.32 | $3.26 | 2900 |
| 2022-03-22 | 3.33 | $3.29 | 4805 |
| 2022-03-21 | 3.32 | $3.25 | 12236 |
| 2022-03-18 | 3.32 | $3.27 | 4315 |
| 2022-03-17 | 3.31 | $3.27 | 14000 |
| 2022-03-16 | 3.29 | $3.21 | 9826 |
| 2022-03-15 | 3.30 | $3.14 | 6025 |
| 2022-03-14 | 3.32 | $3.23 | 16307 |
| 2022-03-11 | 3.31 | $3.28 | 5111 |
| 2022-03-10 | 3.29 | $3.30 | 2600 |
| 2022-03-09 | 3.25 | $3.17 | 13100 |
| 2022-03-08 | 3.24 | $3.27 | 14300 |
| 2022-03-07 | 3.20 | $3.31 | 2800 |
| 2022-03-04 | 3.13 | $3.12 | 60000 |
| 2022-03-03 | 3.10 | $3.00 | 4000 |
| 2022-03-02 | 3.11 | $3.06 | 2500 |
| 2022-03-01 | 3.09 | $2.97 | 3400 |
| 2022-02-28 | 3.10 | $3.04 | 2800 |
| 2022-02-25 | 3.08 | $3.08 | 14517 |
| 2022-02-24 | 3.05 | $3.16 | 5025 |
| 2022-02-23 | 2.98 | $3.08 | 4100 |
| 2022-02-22 | 2.92 | $3.07 | 7100 |
| 2022-02-18 | 2.85 | $2.97 | 8100 |
| 2022-02-17 | 2.79 | $2.95 | 13500 |
| 2022-02-16 | 2.73 | $2.91 | 10200 |
| 2022-02-15 | 2.66 | $2.77 | 5600 |
| 2022-02-14 | 2.63 | $2.84 | 30600 |
| 2022-02-11 | 2.56 | $2.66 | 64100 |
| 2022-02-10 | 2.54 | $2.65 | 3500 |
| 2022-02-09 | 2.52 | $2.61 | 1500 |
| 2022-02-08 | 2.51 | $2.62 | — |
| 2022-02-07 | 2.50 | $2.62 | 7900 |
| 2022-02-04 | 2.49 | $2.50 | 1400 |
| 2022-02-03 | 2.51 | $2.50 | 76407 |
| 2022-02-02 | 2.53 | $2.58 | 1920 |
| 2022-02-01 | 2.55 | $2.51 | 900 |
| 2022-01-31 | 2.58 | $2.45 | 51022 |
| 2022-01-28 | 2.65 | $2.42 | 5900 |
| 2022-01-27 | 2.74 | $2.49 | 45515 |
| 2022-01-26 | 2.83 | $2.75 | 19336 |
| 2022-01-25 | 2.85 | $2.80 | 532 |
| 2022-01-24 | 2.87 | $2.85 | 800 |
| 2022-01-21 | 2.87 | $2.90 | 8700 |
| 2022-01-20 | 2.86 | $2.95 | 22800 |
| 2022-01-19 | 2.83 | $2.80 | 41100 |
| 2022-01-18 | 2.84 | $2.80 | 7130 |
| 2022-01-14 | 2.85 | $2.92 | 708 |
| 2022-01-13 | 2.83 | $2.83 | 3000 |
| 2022-01-12 | 2.83 | $2.91 | 54300 |
| 2022-01-11 | 2.80 | $2.79 | 5313 |
| 2022-01-10 | 2.81 | $2.72 | 800 |
| 2022-01-07 | 2.84 | $2.74 | 400 |
| 2022-01-06 | 2.87 | $2.78 | 26405 |
| 2022-01-05 | 2.90 | $2.89 | 23100 |
| 2022-01-04 | 2.90 | $2.91 | 430 |
| 2022-01-03 | 2.89 | $2.88 | 1901 |
| 2021-12-31 | 2.89 | $2.92 | 91000 |
| 2021-12-30 | 2.87 | $2.92 | 3245 |
| 2021-12-29 | 2.85 | $2.94 | 3935 |
| 2021-12-28 | 2.82 | $2.88 | 4000 |
| 2021-12-27 | 2.80 | $2.87 | 23700 |
| 2021-12-23 | 2.79 | $2.87 | 30600 |
| 2021-12-22 | 2.77 | $2.84 | 18334 |
| 2021-12-21 | 2.75 | $2.82 | 2700 |
| 2021-12-20 | 2.74 | $2.73 | 8315 |
| 2021-12-17 | 2.76 | $2.81 | 56900 |
| 2021-12-16 | 2.75 | $2.75 | 18501 |
| 2021-12-15 | 2.76 | $2.77 | 67600 |
| 2021-12-14 | 2.77 | $2.77 | 20600 |
| 2021-12-13 | 2.78 | $2.82 | 1500 |
| 2021-12-10 | 2.79 | $2.83 | 55900 |
| 2021-12-09 | 2.78 | $2.83 | 3700 |
| 2021-12-08 | 2.78 | $2.86 | 42600 |
| 2021-12-07 | 2.77 | $2.70 | 25025 |
| 2021-12-06 | 2.81 | $2.70 | 44003 |
| 2021-12-03 | 2.86 | $2.68 | 11400 |
| 2021-12-02 | 2.92 | $2.77 | 66908 |
| 2021-12-01 | 2.98 | $2.82 | 16400 |
| 2021-11-30 | 3.02 | $2.96 | 50050 |
| 2021-11-29 | 3.03 | $2.96 | 6200 |
| 2021-11-26 | 3.05 | $2.94 | 5800 |
| 2021-11-24 | 3.07 | $2.98 | 22100 |
| 2021-11-23 | 3.08 | $2.88 | 3800 |
| 2021-11-22 | 3.12 | $2.99 | 20000 |
| 2021-11-19 | 3.14 | $3.14 | 11900 |
| 2021-11-18 | 3.11 | $3.17 | 10909 |
| 2021-11-17 | 3.07 | $3.06 | 57400 |
| 2021-11-16 | 3.05 | $3.07 | 13636 |
| 2021-11-15 | 3.01 | $3.10 | 25200 |
| 2021-11-12 | 2.96 | $3.08 | 15100 |
| 2021-11-11 | 2.91 | $3.09 | 25200 |
| 2021-11-10 | 2.84 | $2.95 | 36942 |
| 2021-11-09 | 2.79 | $2.87 | 30300 |
| 2021-11-08 | 2.77 | $2.90 | 82200 |
| 2021-11-05 | 2.72 | $2.80 | 26400 |
| 2021-11-04 | 2.70 | $2.60 | 23700 |
| 2021-11-03 | 2.74 | $2.68 | 57100 |
| 2021-11-02 | 2.77 | $2.59 | 25200 |
| 2021-11-01 | 2.82 | $2.76 | 30100 |
| 2021-10-29 | 2.83 | $2.70 | 17900 |
| 2021-10-28 | 2.87 | $2.78 | 4113 |
| 2021-10-27 | 2.89 | $2.83 | 700 |
| 2021-10-26 | 2.89 | $2.84 | 1100 |
| 2021-10-25 | 2.89 | $2.89 | 132000 |
| 2021-10-22 | 2.88 | $2.83 | 21600 |
| 2021-10-21 | 2.88 | $2.88 | 44200 |
| 2021-10-20 | 2.86 | $2.88 | 1200 |
| 2021-10-19 | 2.84 | $2.83 | 16000 |
| 2021-10-18 | 2.83 | $2.83 | 5530 |
| 2021-10-15 | 2.81 | $2.87 | 3600 |
| 2021-10-14 | 2.78 | $2.91 | 2815 |
| 2021-10-13 | 2.73 | $2.83 | 24100 |
| 2021-10-12 | 2.69 | $2.74 | 8000 |
| 2021-10-11 | 2.68 | $2.75 | 24500 |
| 2021-10-08 | 2.65 | $2.77 | 26600 |
| 2021-10-07 | 2.62 | $2.73 | 27900 |
| 2021-10-06 | 2.59 | $2.73 | 31211 |
| 2021-10-05 | 2.56 | $2.70 | 2000 |
| 2021-10-04 | 2.54 | $2.57 | 11600 |
| 2021-10-01 | 2.54 | $2.57 | 1800 |
| 2021-09-30 | 2.56 | $2.51 | 20500 |
| 2021-09-29 | 2.59 | $2.52 | 4600 |
| 2021-09-28 | 2.64 | $2.48 | 23200 |
| 2021-09-27 | 2.70 | $2.67 | 4102 |
| 2021-09-24 | 2.72 | $2.67 | 6000 |
| 2021-09-23 | 2.75 | $2.77 | 2205 |
| 2021-09-22 | 2.75 | $2.76 | 46900 |
| 2021-09-21 | 2.76 | $2.75 | 6600 |
| 2021-09-20 | 2.77 | $2.66 | 6315 |
| 2021-09-17 | 2.82 | $2.73 | 5120 |
| 2021-09-16 | 2.85 | $2.78 | 6400 |
| 2021-09-15 | 2.88 | $2.88 | 3100 |
| 2021-09-14 | 2.87 | $2.81 | 1500 |
| 2021-09-13 | 2.89 | $2.92 | 2800 |
| 2021-09-10 | 2.89 | $2.81 | 10635 |
| 2021-09-09 | 2.91 | $2.82 | 4000 |
| 2021-09-08 | 2.94 | $2.93 | 10000 |
| 2021-09-07 | 2.93 | $2.96 | 1100 |
| 2021-09-03 | 2.92 | $2.96 | 14006 |
| 2021-09-02 | 2.91 | $3.00 | 12300 |
| 2021-09-01 | 2.88 | $3.00 | 5200 |
| 2021-08-31 | 2.84 | $2.84 | 5545 |
| 2021-08-30 | 2.85 | $2.88 | 400 |
| 2021-08-27 | 2.85 | $2.92 | 19000 |
| 2021-08-26 | 2.83 | $2.88 | 17045 |
| 2021-08-25 | 2.83 | $2.89 | 5300 |
| 2021-08-24 | 2.82 | $2.91 | 12650 |
| 2021-08-23 | 2.81 | $2.91 | 9900 |
| 2021-08-20 | 2.79 | $2.85 | 600 |
| 2021-08-19 | 2.80 | $2.85 | 801 |
| 2021-08-18 | 2.80 | $2.86 | 500 |
| 2021-08-17 | 2.81 | $2.82 | 10314 |
| 2021-08-16 | 2.83 | $2.85 | 2606 |
| 2021-08-13 | 2.85 | $2.87 | 24000 |
| 2021-08-12 | 2.88 | $2.88 | 18400 |
| 2021-08-11 | 2.90 | $2.95 | 20300 |
| 2021-08-10 | 2.91 | $2.90 | 7500 |
| 2021-08-09 | 2.94 | $2.91 | 5530 |
| 2021-08-06 | 2.98 | $2.98 | 22821 |
| 2021-08-05 | 3.00 | $3.02 | 7700 |
| 2021-08-04 | 3.02 | $3.06 | 7300 |
| 2021-08-03 | 3.04 | $3.11 | 12825 |
| 2021-08-02 | 3.04 | $3.11 | 3600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.17
2026-07-29
Close Price
$8.09
Vol: 110
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.51
Average
50.93
Maximum
74.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 49.17 | $8.09 | 110 |
| 2026-07-28 | 49.17 | $8.09 | 300 |
| 2026-07-27 | 47.13 | $7.91 | 7406 |
| 2026-07-24 | 47.63 | $7.96 | 505 |
| 2026-07-23 | 47.63 | $7.96 | 505 |
| 2026-07-22 | 44.75 | $7.69 | 505 |
| 2026-07-21 | 44.75 | $7.69 | 32709 |
| 2026-07-20 | 41.64 | $7.40 | 2200 |
| 2026-07-17 | 38.10 | $7.09 | 505 |
| 2026-07-16 | 39.57 | $7.29 | 126400 |
| 2026-07-15 | 42.45 | $7.66 | 400 |
| 2026-07-14 | 42.45 | $7.66 | 302 |
| 2026-07-13 | 42.45 | $7.66 | 416 |
| 2026-07-10 | 43.63 | $7.82 | 450 |
| 2026-07-09 | 43.63 | $7.82 | 450 |
| 2026-07-08 | 43.63 | $7.82 | 450 |
| 2026-07-07 | 46.17 | $8.19 | 3514 |
| 2026-07-06 | 49.58 | $8.65 | 1700 |
| 2026-07-02 | 47.41 | $8.38 | 24821 |
| 2026-07-01 | 44.57 | $8.04 | 95100 |
| 2026-06-30 | 43.97 | $7.97 | 11700 |
| 2026-06-29 | 46.76 | $8.38 | 7500 |
| 2026-06-26 | 47.59 | $8.50 | 7500 |
| 2026-06-25 | 50.31 | $8.88 | 7500 |
| 2026-06-24 | 50.31 | $8.88 | 7600 |
| 2026-06-23 | 48.99 | $8.69 | 2814 |
| 2026-06-22 | 53.05 | $9.27 | 2037 |
| 2026-06-18 | 51.27 | $9.00 | 4824 |
| 2026-06-17 | 58.29 | $9.90 | 2300 |
| 2026-06-16 | 53.89 | $9.24 | 300 |
| 2026-06-15 | 51.07 | $8.86 | 600 |
| 2026-06-12 | 42.12 | $7.85 | 650 |
| 2026-06-11 | 42.12 | $7.85 | 9508 |
| 2026-06-10 | 32.67 | $6.99 | 2244 |
| 2026-06-09 | 38.67 | $7.85 | 26900 |
| 2026-06-08 | 38.67 | $7.85 | 2500 |
| 2026-06-05 | 42.08 | $8.27 | 1631 |
| 2026-06-04 | 45.53 | $8.65 | — |
| 2026-06-03 | 45.53 | $8.65 | 11510 |
| 2026-06-02 | 48.25 | $8.94 | 1900 |
| 2026-06-01 | 43.37 | $8.50 | 1100 |
| 2026-05-29 | 44.27 | $8.60 | 2400 |
| 2026-05-28 | 44.62 | $8.64 | 1000 |
| 2026-05-27 | 46.84 | $8.89 | 300 |
| 2026-05-26 | 47.46 | $8.96 | 436 |
| 2026-05-22 | 44.65 | $8.68 | 2900 |
| 2026-05-21 | 43.41 | $8.56 | 6600 |
| 2026-05-20 | 39.91 | $8.23 | 3500 |
| 2026-05-19 | 43.22 | $8.66 | 2600 |
| 2026-05-18 | 43.01 | $8.64 | 4900 |
| 2026-05-15 | 49.30 | $9.37 | 5614 |
| 2026-05-14 | 51.45 | $9.59 | 1000 |
| 2026-05-13 | 51.45 | $9.59 | 1000 |
| 2026-05-12 | 46.57 | $9.08 | 2710 |
| 2026-05-11 | 50.55 | $9.50 | 1100 |
| 2026-05-08 | 50.55 | $9.50 | 2142 |
| 2026-05-07 | 50.83 | $9.53 | 9115 |
| 2026-05-06 | 48.19 | $9.24 | 1300 |
| 2026-05-05 | 45.52 | $8.96 | 7530 |
| 2026-05-04 | 42.39 | $8.65 | 3000 |
| 2026-05-01 | 43.15 | $8.75 | 1425 |
| 2026-04-30 | 48.52 | $9.40 | 800 |
| 2026-04-29 | 48.52 | $9.40 | 800 |
| 2026-04-28 | 48.52 | $9.40 | 800 |
| 2026-04-27 | 48.52 | $9.40 | 800 |
| 2026-04-24 | 48.52 | $9.40 | 800 |
| 2026-04-23 | 48.52 | $9.40 | 65200 |
| 2026-04-22 | 48.01 | $9.33 | 1310 |
| 2026-04-21 | 50.10 | $9.64 | 4932 |
| 2026-04-20 | 52.64 | $10.00 | 400 |
| 2026-04-17 | 52.58 | $9.99 | 33200 |
| 2026-04-16 | 51.65 | $9.84 | 6430 |
| 2026-04-15 | 57.77 | $10.70 | 2300 |
| 2026-04-14 | 50.52 | $9.58 | 500 |
| 2026-04-13 | 48.34 | $9.29 | 1500 |
| 2026-04-10 | 52.26 | $9.81 | 1000 |
| 2026-04-09 | 52.58 | $9.85 | 5205 |
| 2026-04-08 | 51.83 | $9.74 | 3000 |
| 2026-04-07 | 47.13 | $9.09 | — |
| 2026-04-06 | 47.13 | $9.09 | 2300 |
| 2026-04-02 | 46.18 | $8.96 | 3632 |
| 2026-04-01 | 50.12 | $9.56 | 2838 |
| 2026-03-31 | 44.41 | $8.80 | 1040 |
| 2026-03-30 | 43.36 | $8.67 | 1500 |
| 2026-03-27 | 43.36 | $8.67 | 2320 |
| 2026-03-26 | 44.83 | $8.92 | 1500 |
| 2026-03-25 | 45.30 | $9.00 | 6118 |
| 2026-03-24 | 37.99 | $8.05 | 42318 |
| 2026-03-23 | 39.91 | $8.41 | 42812 |
| 2026-03-20 | 38.27 | $8.21 | 6600 |
| 2026-03-19 | 38.98 | $8.35 | 15240 |
| 2026-03-18 | 45.57 | $9.50 | 3000 |
| 2026-03-17 | 45.57 | $9.50 | 4726 |
| 2026-03-16 | 44.69 | $9.38 | 130 |
| 2026-03-13 | 43.90 | $9.27 | 3600 |
| 2026-03-12 | 48.32 | $10.01 | 505 |
| 2026-03-11 | 47.23 | $9.85 | 3200 |
| 2026-03-10 | 45.52 | $9.60 | 100 |
| 2026-03-09 | 45.52 | $9.60 | 37122 |
| 2026-03-06 | 49.26 | $10.25 | 2423 |
| 2026-03-05 | 51.42 | $10.60 | 22948 |
| 2026-03-04 | 53.92 | $10.99 | 44874 |
| 2026-03-03 | 56.68 | $11.40 | 47448 |
| 2026-03-02 | 63.86 | $12.35 | 8500 |
| 2026-02-27 | 61.98 | $11.96 | 21300 |
| 2026-02-26 | 59.95 | $11.56 | 3500 |
| 2026-02-25 | 60.56 | $11.64 | 4600 |
| 2026-02-24 | 55.66 | $10.73 | 16100 |
| 2026-02-23 | 59.36 | $11.21 | 3648 |
| 2026-02-20 | 54.97 | $10.47 | 1820 |
| 2026-02-19 | 51.84 | $10.00 | 909 |
| 2026-02-18 | 51.91 | $10.01 | 12720 |
| 2026-02-17 | 55.63 | $10.51 | 4848 |
| 2026-02-13 | 64.32 | $11.50 | 2800 |
| 2026-02-12 | 62.40 | $11.16 | 6200 |
| 2026-02-11 | 69.95 | $11.88 | 6100 |
| 2026-02-10 | 64.04 | $10.85 | 2900 |
| 2026-02-09 | 62.69 | $10.65 | 10112 |
| 2026-02-06 | 60.86 | $10.39 | 21110 |
| 2026-02-05 | 56.78 | $9.86 | 32016 |
| 2026-02-04 | 57.32 | $9.91 | 31124 |
| 2026-02-03 | 60.58 | $10.21 | 10900 |
| 2026-02-02 | 56.24 | $9.66 | 52701 |
| 2026-01-30 | 55.48 | $9.57 | 16713 |
| 2026-01-29 | 72.87 | $10.87 | 17340 |
| 2026-01-28 | 74.40 | $10.96 | 28200 |
| 2026-01-27 | 73.94 | $10.88 | 7300 |
| 2026-01-26 | 73.01 | $10.72 | 26800 |
| 2026-01-23 | 68.32 | $10.02 | 55810 |
| 2026-01-22 | 68.65 | $10.04 | 5700 |
| 2026-01-21 | 68.29 | $9.99 | 9300 |
| 2026-01-20 | 61.76 | $9.20 | 5644 |
| 2026-01-16 | 57.32 | $8.78 | 2016 |
| 2026-01-15 | 60.17 | $8.96 | 11000 |
| 2026-01-14 | 57.26 | $8.70 | 1501 |
| 2026-01-13 | 57.26 | $8.70 | 1618 |
| 2026-01-12 | 58.44 | $8.78 | 4400 |
| 2026-01-09 | 56.52 | $8.60 | 3500 |
| 2026-01-08 | 53.20 | $8.31 | 7000 |
| 2026-01-07 | 58.94 | $8.70 | 2409 |
| 2026-01-06 | 56.55 | $8.49 | 9801 |
| 2026-01-05 | 57.46 | $8.55 | 24800 |
| 2026-01-02 | 56.34 | $8.45 | 12410 |
| 2025-12-31 | 56.12 | $8.43 | 14930 |
| 2025-12-30 | 55.91 | $8.41 | 3400 |
| 2025-12-29 | 60.59 | $8.75 | 5513 |
| 2025-12-26 | 60.59 | $8.75 | 2827 |
| 2025-12-24 | 58.08 | $8.48 | — |
| 2025-12-23 | 58.08 | $8.48 | 1700 |
| 2025-12-22 | 64.53 | $8.95 | 3700 |
| 2025-12-19 | 61.69 | $8.62 | 19000 |
| 2025-12-18 | 60.13 | $8.45 | 2800 |
| 2025-12-17 | 59.10 | $8.34 | 6800 |
| 2025-12-16 | 56.80 | $8.10 | 1700 |
| 2025-12-15 | 58.76 | $8.25 | 7700 |
| 2025-12-12 | 64.41 | $8.65 | 10915 |
| 2025-12-11 | 62.16 | $8.39 | 5320 |
| 2025-12-10 | 58.32 | $7.99 | 2600 |
| 2025-12-09 | 56.32 | $7.80 | 4920 |
| 2025-12-08 | 54.69 | $7.65 | 8500 |
| 2025-12-05 | 60.73 | $8.07 | 1780 |
| 2025-12-04 | 58.44 | $7.85 | 12300 |
| 2025-12-03 | 65.14 | $8.26 | 1744 |
| 2025-12-02 | 59.05 | $7.70 | 17800 |
| 2025-12-01 | 57.15 | $7.55 | 1417 |
| 2025-11-28 | 57.49 | $7.57 | 800 |
| 2025-11-26 | 57.25 | $7.55 | 400 |
| 2025-11-25 | 55.45 | $7.40 | 400 |
| 2025-11-24 | 53.60 | $7.25 | 4702 |
| 2025-11-21 | 52.08 | $7.13 | 5600 |
| 2025-11-20 | 53.32 | $7.22 | 3006 |
| 2025-11-19 | 52.24 | $7.13 | 1000 |
| 2025-11-18 | 55.50 | $7.37 | 703 |
| 2025-11-17 | 55.50 | $7.37 | 1511 |
| 2025-11-14 | 55.89 | $7.40 | 1300 |
| 2025-11-13 | 58.51 | $7.60 | 1925 |
| 2025-11-12 | 59.17 | $7.65 | 1623 |
| 2025-11-11 | 54.71 | $7.19 | 1345 |
| 2025-11-10 | 47.06 | $6.55 | 2150 |
| 2025-11-07 | 47.06 | $6.55 | 4900 |
| 2025-11-06 | 49.92 | $6.79 | 22700 |
| 2025-11-05 | 49.18 | $6.73 | 150 |
| 2025-11-04 | 49.18 | $6.73 | 4000 |
| 2025-11-03 | 51.68 | $6.95 | 700 |
| 2025-10-31 | 48.28 | $6.65 | 8100 |
| 2025-10-30 | 54.89 | $7.19 | 855 |
| 2025-10-29 | 52.72 | $7.00 | 905 |
| 2025-10-28 | 50.34 | $6.80 | 400 |
| 2025-10-27 | 49.13 | $6.70 | 7100 |
| 2025-10-24 | 52.82 | $7.00 | 42000 |
| 2025-10-23 | 53.84 | $7.08 | 440 |
| 2025-10-22 | 49.03 | $6.67 | 8111 |
| 2025-10-21 | 56.22 | $7.20 | 6327 |
| 2025-10-20 | 57.13 | $7.26 | 15300 |
| 2025-10-17 | 56.46 | $7.20 | 6338 |
| 2025-10-16 | 63.63 | $7.66 | 23818 |
| 2025-10-15 | 59.25 | $7.25 | 5122 |
| 2025-10-14 | 61.31 | $7.37 | 1829 |
| 2025-10-13 | 61.47 | $7.38 | 8800 |
| 2025-10-10 | 58.55 | $7.11 | 14100 |
| 2025-10-09 | 61.16 | $7.27 | 13324 |
| 2025-10-08 | 65.14 | $7.50 | 4200 |
| 2025-10-07 | 63.98 | $7.38 | 700 |
| 2025-10-06 | 70.88 | $7.75 | 2100 |
| 2025-10-03 | 68.72 | $7.50 | 22625 |
| 2025-10-02 | 67.14 | $7.33 | 4500 |
| 2025-10-01 | 68.49 | $7.40 | 4523 |
| 2025-09-30 | 65.67 | $7.10 | 1630 |
| 2025-09-29 | 64.98 | $7.03 | 1227 |
| 2025-09-26 | 62.62 | $6.80 | 17200 |
| 2025-09-25 | 62.62 | $6.80 | 1822 |
| 2025-09-24 | 64.85 | $6.93 | 5700 |
| 2025-09-23 | 62.61 | $6.70 | 2200 |
| 2025-09-22 | 62.77 | $6.71 | 6242 |
| 2025-09-19 | 60.29 | $6.46 | 5500 |
| 2025-09-18 | 54.91 | $5.99 | 100 |
| 2025-09-17 | 56.93 | $6.12 | 22600 |
| 2025-09-16 | 63.06 | $6.48 | 18709 |
| 2025-09-15 | 62.20 | $6.40 | 6800 |
| 2025-09-12 | 61.34 | $6.32 | 1605 |
| 2025-09-11 | 60.39 | $6.23 | 4508 |
| 2025-09-10 | 57.86 | $6.00 | 8540 |
| 2025-09-09 | 62.83 | $6.30 | 1845 |
| 2025-09-08 | 56.98 | $5.80 | 9400 |
| 2025-09-05 | 67.00 | $6.30 | 1500 |
| 2025-09-04 | 66.44 | $6.25 | 1000 |
| 2025-09-03 | 64.97 | $6.12 | 13600 |
| 2025-09-02 | 64.05 | $6.04 | 24000 |
| 2025-08-29 | 56.10 | $5.46 | 9000 |
| 2025-08-28 | 57.35 | $5.52 | 1008 |
| 2025-08-27 | 52.14 | $5.21 | 8010 |
| 2025-08-26 | 55.68 | $5.38 | 15628 |
| 2025-08-25 | 53.38 | $5.25 | 4900 |
| 2025-08-22 | 56.38 | $5.39 | 3210 |
| 2025-08-21 | 59.55 | $5.53 | 11400 |
| 2025-08-20 | 48.78 | $4.98 | 1214 |
| 2025-08-19 | 51.13 | $5.08 | 3531 |
| 2025-08-18 | 54.37 | $5.21 | 4600 |
| 2025-08-15 | 55.40 | $5.25 | 1000 |
| 2025-08-14 | 56.67 | $5.30 | 400 |
| 2025-08-13 | 55.30 | $5.23 | 3905 |
| 2025-08-12 | 52.25 | $5.08 | 926 |
| 2025-08-11 | 49.86 | $4.97 | 6400 |
| 2025-08-08 | 50.52 | $5.00 | 6137 |
| 2025-08-07 | 50.73 | $5.01 | 1340 |
| 2025-08-06 | 45.78 | $4.78 | 1400 |
| 2025-08-05 | 43.92 | $4.70 | 1403 |
| 2025-08-04 | 43.70 | $4.69 | 4100 |
| 2025-08-01 | 44.21 | $4.72 | 4000 |
| 2025-07-31 | 42.71 | $4.65 | 7700 |
| 2025-07-30 | 45.89 | $4.84 | — |
| 2025-07-29 | 45.89 | $4.84 | 3819 |
| 2025-07-28 | 43.49 | $4.72 | 10948 |
| 2025-07-25 | 48.22 | $5.00 | 9201 |
| 2025-07-24 | 43.42 | $4.77 | — |
| 2025-07-23 | 43.42 | $4.77 | 1107 |
| 2025-07-22 | 46.47 | $4.95 | 6400 |
| 2025-07-21 | 43.10 | $4.79 | 6322 |
| 2025-07-18 | 45.48 | $4.93 | — |
| 2025-07-17 | 45.48 | $4.93 | 5215 |
| 2025-07-16 | 44.89 | $4.90 | 3300 |
| 2025-07-15 | 44.89 | $4.90 | 2800 |
| 2025-07-14 | 44.35 | $4.87 | 3900 |
| 2025-07-11 | 47.77 | $5.10 | 2500 |
| 2025-07-10 | 47.43 | $5.08 | 1021 |
| 2025-07-09 | 41.36 | $4.74 | 31000 |
| 2025-07-08 | 46.80 | $5.10 | 1350 |
| 2025-07-07 | 46.80 | $5.10 | 1800 |
| 2025-07-03 | 47.58 | $5.15 | 1825 |
| 2025-07-02 | 47.58 | $5.15 | 5000 |
| 2025-07-01 | 48.46 | $5.21 | 3000 |
| 2025-06-30 | 48.00 | $5.18 | 5239 |
| 2025-06-27 | 44.25 | $4.94 | 5800 |
| 2025-06-26 | 44.25 | $4.94 | 10800 |
| 2025-06-25 | 43.49 | $4.89 | 12300 |
| 2025-06-24 | 44.30 | $4.96 | 7300 |
| 2025-06-23 | 43.29 | $4.89 | 5945 |
| 2025-06-20 | 47.60 | $5.26 | 2900 |
| 2025-06-18 | 50.57 | $5.49 | 18843 |
| 2025-06-17 | 50.70 | $5.50 | 1445 |
| 2025-06-16 | 51.59 | $5.57 | 7900 |
| 2025-06-13 | 59.49 | $6.13 | 4425 |
| 2025-06-12 | 52.30 | $5.55 | 7000 |
| 2025-06-11 | 51.31 | $5.48 | 5200 |
| 2025-06-10 | 52.64 | $5.57 | 9825 |
| 2025-06-09 | 61.62 | $6.10 | 4725 |
| 2025-06-06 | 57.46 | $5.78 | 18900 |
| 2025-06-05 | 64.53 | $6.12 | 2062 |
| 2025-06-04 | 64.53 | $6.12 | 3100 |
| 2025-06-03 | 64.95 | $6.14 | 1939 |
| 2025-06-02 | 66.40 | $6.21 | 414526 |
| 2025-05-30 | 60.26 | $5.70 | 30510 |
| 2025-05-29 | 59.29 | $5.63 | 1533 |
| 2025-05-28 | 58.88 | $5.60 | 8327 |
| 2025-05-27 | 61.01 | $5.71 | 8112 |
| 2025-05-23 | 63.39 | $5.83 | 31500 |
| 2025-05-22 | 61.24 | $5.65 | 23900 |
| 2025-05-21 | 59.08 | $5.48 | 11544 |
| 2025-05-20 | 53.58 | $5.10 | 800 |
| 2025-05-19 | 53.58 | $5.10 | 120 |
| 2025-05-16 | 53.58 | $5.10 | 4735 |
| 2025-05-15 | 52.42 | $5.02 | 2647 |
| 2025-05-14 | 49.91 | $4.85 | 5700 |
| 2025-05-13 | 53.55 | $5.08 | 200 |
| 2025-05-12 | 54.87 | $5.16 | 43300 |
| 2025-05-09 | 62.15 | $5.56 | 1325 |
| 2025-05-08 | 61.42 | $5.50 | 4600 |
| 2025-05-07 | 61.42 | $5.50 | 121105 |
| 2025-05-06 | 62.14 | $5.54 | 12500 |
| 2025-05-05 | 59.18 | $5.28 | 4100 |
| 2025-05-02 | 53.32 | $4.84 | 1932 |
| 2025-05-01 | 57.03 | $5.05 | 895 |
| 2025-04-30 | 57.58 | $5.08 | 5348 |
| 2025-04-29 | 56.66 | $5.01 | 200 |
| 2025-04-28 | 60.00 | $5.20 | 1200 |
| 2025-04-25 | 58.79 | $5.10 | 500 |
| 2025-04-24 | 60.54 | $5.20 | 9000 |
| 2025-04-23 | 58.30 | $5.01 | 19025 |
| 2025-04-22 | 68.84 | $5.55 | 11903 |
| 2025-04-21 | 67.06 | $5.38 | 31600 |
| 2025-04-17 | 65.63 | $5.25 | 194446 |
| 2025-04-16 | 64.51 | $5.15 | 28841 |
| 2025-04-15 | 65.53 | $5.20 | 11119 |
| 2025-04-14 | 63.21 | $4.99 | 15108 |
| 2025-04-11 | 60.70 | $4.78 | 14100 |
| 2025-04-10 | 53.87 | $4.30 | 1000 |
| 2025-04-09 | 52.22 | $4.20 | 27343 |
| 2025-04-08 | 51.90 | $4.18 | 4100 |
| 2025-04-07 | 40.77 | $3.60 | 14821 |
| 2025-04-04 | 46.80 | $3.94 | 8900 |
| 2025-04-03 | 59.60 | $4.46 | 6605 |
| 2025-04-02 | 59.90 | $4.47 | 1228 |
| 2025-04-01 | 62.28 | $4.55 | 10700 |
| 2025-03-31 | 63.48 | $4.59 | 6331 |
| 2025-03-28 | 62.27 | $4.52 | 10800 |
| 2025-03-27 | 61.23 | $4.46 | 29200 |
| 2025-03-26 | 62.05 | $4.49 | 2420 |
| 2025-03-25 | 61.40 | $4.45 | 5400 |
| 2025-03-24 | 59.76 | $4.35 | 200 |
| 2025-03-21 | 63.60 | $4.50 | 5525 |
| 2025-03-20 | 59.66 | $4.26 | 3900 |
| 2025-03-19 | 59.66 | $4.26 | 4000 |
| 2025-03-18 | 61.93 | $4.35 | 4230 |
| 2025-03-17 | 59.49 | $4.20 | 2210 |
| 2025-03-14 | 60.72 | $4.25 | 600 |
| 2025-03-13 | 57.72 | $4.07 | 11000 |
| 2025-03-12 | 52.78 | $3.81 | 1000 |
| 2025-03-11 | 50.89 | $3.72 | 6229 |
| 2025-03-10 | 53.85 | $3.85 | 1503 |
| 2025-03-07 | 55.25 | $3.91 | 2181 |
| 2025-03-06 | 55.25 | $3.91 | 5500 |
| 2025-03-05 | 54.17 | $3.85 | 3100 |
| 2025-03-04 | 55.88 | $3.93 | 3000 |
| 2025-03-03 | 54.17 | $3.83 | 13001 |
| 2025-02-28 | 49.91 | $3.60 | 444 |
| 2025-02-27 | 66.50 | $4.25 | 400 |
| 2025-02-26 | 57.12 | $3.80 | 2500 |
| 2025-02-25 | 67.02 | $4.05 | 8346 |
| 2025-02-24 | 62.02 | $3.85 | 4400 |
| 2025-02-21 | 69.53 | $4.00 | 3730 |
| 2025-02-20 | 69.30 | $3.99 | 7007 |
| 2025-02-19 | 68.61 | $3.96 | 4300 |
| 2025-02-18 | 68.38 | $3.95 | 7545 |
| 2025-02-14 | 68.38 | $3.95 | 5105 |
| 2025-02-13 | 68.38 | $3.95 | 2500 |
| 2025-02-12 | 67.99 | $3.93 | 17900 |
| 2025-02-11 | 64.40 | $3.76 | 47900 |
| 2025-02-10 | 62.52 | $3.68 | 8200 |
| 2025-02-07 | 61.06 | $3.62 | 9400 |
| 2025-02-06 | 62.21 | $3.65 | 2100 |
| 2025-02-05 | 55.56 | $3.40 | 706 |
| 2025-02-04 | 54.03 | $3.35 | 2240 |
| 2025-02-03 | 54.03 | $3.35 | 441 |
| 2025-01-31 | 55.41 | $3.39 | 18500 |
| 2025-01-30 | 57.88 | $3.46 | 900 |
| 2025-01-29 | 57.88 | $3.46 | 825 |
| 2025-01-28 | 52.11 | $3.25 | 3130 |
| 2025-01-27 | 59.06 | $3.44 | 6679 |
| 2025-01-24 | 61.52 | $3.50 | 2200 |
| 2025-01-23 | 62.34 | $3.52 | 2200 |
| 2025-01-22 | 63.55 | $3.55 | 12000 |
| 2025-01-21 | 56.93 | $3.30 | 2300 |
| 2025-01-17 | 58.96 | $3.35 | 3503 |
| 2025-01-16 | 55.97 | $3.25 | 8520 |
| 2025-01-15 | 48.90 | $3.05 | — |
| 2025-01-14 | 48.90 | $3.05 | 122 |
| 2025-01-13 | 46.97 | $3.00 | — |
| 2025-01-10 | 54.81 | $3.20 | 1700 |
| 2025-01-08 | 46.30 | $3.00 | 1300 |
| 2025-01-07 | 46.30 | $3.00 | 6000 |
| 2025-01-06 | 51.08 | $3.11 | — |
| 2025-01-03 | 51.08 | $3.11 | 13300 |
| 2025-01-02 | 44.50 | $2.97 | — |
| 2024-12-31 | 44.50 | $2.97 | 710 |
| 2024-12-30 | 45.69 | $3.00 | — |
| 2024-12-27 | 45.69 | $3.00 | 810 |
| 2024-12-26 | 46.82 | $3.03 | 300 |
| 2024-12-24 | 41.31 | $2.91 | 6249 |
| 2024-12-23 | 38.28 | $2.85 | — |
| 2024-12-20 | 38.28 | $2.85 | — |
| 2024-12-19 | 38.28 | $2.85 | 9700 |
| 2024-12-18 | 43.05 | $3.00 | 8400 |
| 2024-12-17 | 51.12 | $3.20 | — |
| 2024-12-16 | 51.12 | $3.20 | 2241 |
| 2024-12-13 | 49.41 | $3.16 | 6700 |
| 2024-12-12 | 49.41 | $3.16 | 13901 |
| 2024-12-11 | 53.64 | $3.26 | 23400 |
| 2024-12-10 | 54.53 | $3.28 | 1500 |
| 2024-12-09 | 50.22 | $3.17 | 1500 |
| 2024-12-06 | 52.37 | $3.22 | 14816 |
| 2024-12-05 | 51.58 | $3.20 | 1500 |
| 2024-12-04 | 51.58 | $3.20 | 2488 |
| 2024-12-03 | 52.36 | $3.22 | — |
| 2024-12-02 | 52.36 | $3.22 | 100 |
| 2024-11-29 | 50.33 | $3.16 | — |
| 2024-11-27 | 50.33 | $3.16 | 200 |
| 2024-11-26 | 55.29 | $3.30 | 1900 |
| 2024-11-25 | 53.09 | $3.23 | 4700 |
| 2024-11-22 | 55.69 | $3.30 | 2442 |
| 2024-11-21 | 54.17 | $3.25 | 1900 |
| 2024-11-20 | 50.97 | $3.15 | 844 |
| 2024-11-19 | 51.31 | $3.16 | 6100 |
| 2024-11-18 | 45.81 | $3.00 | 10700 |
| 2024-11-15 | 45.81 | $3.00 | — |
| 2024-11-14 | 45.81 | $3.00 | — |
| 2024-11-13 | 45.81 | $3.00 | 11801 |
| 2024-11-12 | 40.69 | $2.85 | 3900 |
| 2024-11-11 | 48.18 | $3.11 | — |
| 2024-11-08 | 48.18 | $3.11 | 12000 |
| 2024-11-07 | 51.12 | $3.20 | 14800 |
| 2024-11-06 | 54.65 | $3.30 | 3700 |
| 2024-11-05 | 60.16 | $3.44 | 200 |
| 2024-11-04 | 55.93 | $3.30 | 4200 |
| 2024-11-01 | 52.52 | $3.20 | 4100 |
| 2024-10-31 | 50.71 | $3.15 | 500 |
| 2024-10-30 | 52.62 | $3.20 | 2400 |
| 2024-10-29 | 61.92 | $3.41 | 1800 |
| 2024-10-28 | 64.50 | $3.46 | 2700 |
| 2024-10-25 | 65.02 | $3.47 | 500 |
| 2024-10-24 | 65.51 | $3.48 | 1900 |
| 2024-10-23 | 65.26 | $3.47 | 12200 |
| 2024-10-22 | 65.02 | $3.46 | 27200 |
| 2024-10-21 | 65.02 | $3.46 | 700 |
| 2024-10-18 | 63.16 | $3.38 | 16200 |
| 2024-10-17 | 69.28 | $3.52 | 1600 |
| 2024-10-16 | 65.16 | $3.34 | 5912 |
| 2024-10-15 | 57.28 | $3.08 | — |
| 2024-10-14 | 57.28 | $3.08 | 25745 |
| 2024-10-11 | 53.24 | $2.97 | 2100 |
| 2024-10-10 | 53.24 | $2.97 | 2400 |
| 2024-10-09 | 53.24 | $2.97 | 2700 |
| 2024-10-08 | 53.24 | $2.97 | 4000 |
| 2024-10-07 | 52.91 | $2.96 | 21318 |
| 2024-10-04 | 59.71 | $3.13 | 5600 |
| 2024-10-03 | 59.71 | $3.13 | 500 |
| 2024-10-02 | 59.43 | $3.12 | 833 |
| 2024-10-01 | 57.49 | $3.05 | 46200 |
| 2024-09-30 | 57.49 | $3.05 | 27250 |
| 2024-09-27 | 57.49 | $3.05 | 5448 |
| 2024-09-26 | 59.95 | $3.12 | 12300 |
| 2024-09-25 | 60.30 | $3.13 | 6325 |
| 2024-09-24 | 61.67 | $3.17 | 14500 |
| 2024-09-23 | 52.44 | $2.81 | 8300 |
| 2024-09-20 | 56.77 | $2.93 | 4200 |
| 2024-09-19 | 59.49 | $3.00 | 8300 |
| 2024-09-18 | 59.49 | $3.00 | 2500 |
| 2024-09-17 | 59.49 | $3.00 | 613 |
| 2024-09-16 | 59.84 | $3.01 | 4900 |
| 2024-09-13 | 57.20 | $2.90 | 15700 |
| 2024-09-12 | 52.92 | $2.74 | 1700 |
| 2024-09-11 | 51.78 | $2.70 | 3500 |
| 2024-09-10 | 49.14 | $2.61 | 1600 |
| 2024-09-09 | 50.30 | $2.65 | 3450 |
| 2024-09-06 | 50.30 | $2.65 | 4400 |
| 2024-09-05 | 50.30 | $2.65 | 5830 |
| 2024-09-04 | 49.01 | $2.60 | 13125 |
| 2024-09-03 | 53.80 | $2.78 | 8300 |
| 2024-08-30 | 57.35 | $2.90 | 9600 |
| 2024-08-29 | 54.75 | $2.79 | 3600 |
| 2024-08-28 | 51.42 | $2.66 | 6700 |
| 2024-08-27 | 55.60 | $2.80 | 5000 |
| 2024-08-26 | 60.62 | $2.95 | 8800 |
| 2024-08-23 | 59.93 | $2.92 | 2000 |
| 2024-08-22 | 58.32 | $2.85 | 7700 |
| 2024-08-21 | 57.63 | $2.82 | 2308 |
| 2024-08-20 | 55.27 | $2.72 | 17300 |
| 2024-08-19 | 61.08 | $2.90 | 8000 |
| 2024-08-16 | 53.31 | $2.60 | 4900 |
| 2024-08-15 | 52.41 | $2.57 | 27600 |
| 2024-08-14 | 53.39 | $2.60 | 12503 |
| 2024-08-13 | 51.67 | $2.54 | 4644 |
| 2024-08-12 | 50.52 | $2.50 | 16000 |
| 2024-08-09 | 49.37 | $2.46 | 3435 |
| 2024-08-08 | 44.46 | $2.30 | 3200 |
| 2024-08-07 | 46.61 | $2.38 | 27000 |
| 2024-08-06 | 52.30 | $2.57 | 14100 |
| 2024-08-05 | 52.00 | $2.56 | 21200 |
| 2024-08-02 | 51.72 | $2.55 | 2000 |
| 2024-08-01 | 48.87 | $2.45 | 5400 |
| 2024-07-31 | 50.28 | $2.50 | 3500 |
| 2024-07-30 | 46.78 | $2.38 | 12400 |
| 2024-07-29 | 58.94 | $2.75 | 2000 |
| 2024-07-26 | 52.97 | $2.56 | 3600 |
| 2024-07-25 | 46.80 | $2.40 | 4800 |
| 2024-07-24 | 50.33 | $2.49 | 1600 |
| 2024-07-23 | 48.69 | $2.45 | 7700 |
| 2024-07-22 | 50.68 | $2.50 | 5126 |
| 2024-07-19 | 56.34 | $2.63 | 15800 |
| 2024-07-18 | 56.34 | $2.63 | 32600 |
| 2024-07-17 | 56.78 | $2.64 | 4000 |
| 2024-07-16 | 56.46 | $2.63 | 1500 |
| 2024-07-15 | 55.83 | $2.61 | 1100 |
| 2024-07-12 | 52.92 | $2.52 | 6900 |
| 2024-07-11 | 46.63 | $2.35 | 3600 |
| 2024-07-10 | 53.88 | $2.53 | 14200 |
| 2024-07-09 | 51.90 | $2.48 | 14803 |
| 2024-07-08 | 54.10 | $2.53 | 7200 |
| 2024-07-05 | 51.77 | $2.47 | 1519 |
| 2024-07-03 | 43.62 | $2.29 | 22900 |
| 2024-07-02 | 43.62 | $2.29 | 26450 |
| 2024-07-01 | 43.62 | $2.29 | 28225 |
| 2024-06-28 | 43.62 | $2.29 | 63900 |
| 2024-06-27 | 49.28 | $2.44 | 1200 |
| 2024-06-26 | 40.49 | $2.26 | 4300 |
| 2024-06-25 | 42.02 | $2.30 | 5405 |
| 2024-06-24 | 45.29 | $2.38 | 4100 |
| 2024-06-21 | 45.29 | $2.38 | 6100 |
| 2024-06-20 | 43.30 | $2.34 | 4000 |
| 2024-06-18 | 44.85 | $2.38 | 30000 |
| 2024-06-17 | 44.85 | $2.38 | 4600 |
| 2024-06-14 | 42.53 | $2.33 | 2700 |
| 2024-06-13 | 48.77 | $2.49 | 1700 |
| 2024-06-12 | 48.32 | $2.48 | 13300 |
| 2024-06-11 | 51.32 | $2.55 | 12900 |
| 2024-06-10 | 51.32 | $2.55 | 3500 |
| 2024-06-07 | 49.29 | $2.50 | 60029 |
| 2024-06-06 | 50.90 | $2.54 | 500 |
| 2024-06-05 | 48.50 | $2.48 | 5500 |
| 2024-06-04 | 53.46 | $2.60 | 3325 |
| 2024-06-03 | 58.18 | $2.70 | 46800 |
| 2024-05-31 | 58.18 | $2.70 | 1000 |
| 2024-05-30 | 54.56 | $2.60 | 103625 |
| 2024-05-29 | 54.56 | $2.60 | 30843 |
| 2024-05-28 | 53.10 | $2.56 | 15939 |
| 2024-05-24 | 46.56 | $2.40 | 17300 |
| 2024-05-23 | 46.56 | $2.40 | 4100 |
| 2024-05-22 | 54.24 | $2.58 | 68700 |
| 2024-05-21 | 54.24 | $2.58 | 17500 |
| 2024-05-20 | 58.08 | $2.66 | 15800 |
| 2024-05-17 | 54.23 | $2.56 | 100 |
| 2024-05-16 | 53.00 | $2.53 | 1601 |
| 2024-05-15 | 59.03 | $2.65 | 6900 |
| 2024-05-14 | 54.06 | $2.53 | 11130 |
| 2024-05-13 | 52.23 | $2.49 | 6300 |
| 2024-05-10 | 55.38 | $2.55 | 120 |
| 2024-05-09 | 52.18 | $2.48 | 2800 |
| 2024-05-08 | 51.24 | $2.46 | 600 |
| 2024-05-07 | 48.31 | $2.40 | 6700 |
| 2024-05-06 | 48.78 | $2.41 | 1300 |
| 2024-05-03 | 51.10 | $2.46 | 5500 |
| 2024-05-02 | 56.19 | $2.56 | 25300 |
| 2024-05-01 | 59.57 | $2.62 | 12525 |
| 2024-04-30 | 59.57 | $2.62 | 17800 |
| 2024-04-29 | 61.81 | $2.66 | 55000 |
| 2024-04-26 | 60.76 | $2.63 | 4000 |
| 2024-04-25 | 57.82 | $2.55 | 2700 |
| 2024-04-24 | 55.02 | $2.48 | 2200 |
| 2024-04-23 | 56.55 | $2.51 | 10400 |
| 2024-04-22 | 59.15 | $2.56 | 6200 |
| 2024-04-19 | 60.74 | $2.59 | 2500 |
| 2024-04-18 | 58.99 | $2.54 | 6500 |
| 2024-04-17 | 65.04 | $2.65 | 11631 |
| 2024-04-16 | 60.09 | $2.51 | 100900 |
| 2024-04-15 | 58.50 | $2.47 | 120100 |
| 2024-04-12 | 58.50 | $2.47 | 12100 |
| 2024-04-11 | 59.57 | $2.49 | 6900 |
| 2024-04-10 | 61.73 | $2.53 | 25000 |
| 2024-04-09 | 65.68 | $2.60 | 21800 |
| 2024-04-08 | 64.76 | $2.57 | 5004 |
| 2024-04-05 | 67.03 | $2.61 | 6000 |
| 2024-04-04 | 64.36 | $2.52 | 8115 |
| 2024-04-03 | 59.51 | $2.38 | 12500 |
| 2024-04-02 | 57.96 | $2.34 | 23800 |
| 2024-04-01 | 55.95 | $2.29 | 106450 |
| 2024-03-28 | 55.95 | $2.29 | 2500 |
| 2024-03-27 | 52.25 | $2.20 | 19300 |
| 2024-03-26 | 55.71 | $2.27 | 8200 |
| 2024-03-25 | 57.25 | $2.30 | 3702 |
| 2024-03-22 | 53.59 | $2.21 | 500 |
| 2024-03-21 | 56.13 | $2.26 | 118643 |
| 2024-03-20 | 54.91 | $2.23 | 7100 |
| 2024-03-19 | 55.89 | $2.25 | 9200 |
| 2024-03-18 | 52.24 | $2.16 | 22600 |
| 2024-03-15 | 49.60 | $2.10 | 6400 |
| 2024-03-14 | 54.36 | $2.20 | 1000 |
| 2024-03-13 | 53.08 | $2.17 | 99625 |
| 2024-03-12 | 53.08 | $2.17 | 11200 |
| 2024-03-11 | 51.44 | $2.13 | 8306 |
| 2024-03-08 | 53.67 | $2.18 | 13200 |
| 2024-03-07 | 54.57 | $2.20 | 2800 |
| 2024-03-06 | 50.64 | $2.10 | 96212 |
| 2024-03-05 | 50.64 | $2.10 | 13700 |
| 2024-03-04 | 50.64 | $2.10 | 11000 |
| 2024-03-01 | 48.73 | $2.05 | 2600 |
| 2024-02-29 | 41.45 | $1.88 | 96300 |
| 2024-02-28 | 43.89 | $1.95 | 3800 |
| 2024-02-27 | 42.98 | $1.93 | 11400 |
| 2024-02-26 | 42.98 | $1.93 | 1100 |
| 2024-02-23 | 44.61 | $1.98 | 24000 |
| 2024-02-22 | 39.35 | $1.86 | 29100 |
| 2024-02-21 | 42.21 | $1.95 | 13137 |
| 2024-02-20 | 41.31 | $1.93 | 6500 |
| 2024-02-16 | 42.57 | $1.97 | 24100 |
| 2024-02-15 | 43.51 | $2.00 | 94506 |
| 2024-02-14 | 43.51 | $2.00 | 25000 |
| 2024-02-13 | 45.33 | $2.06 | 1400 |
| 2024-02-12 | 44.22 | $2.03 | 14600 |
| 2024-02-09 | 37.86 | $1.87 | 8000 |
| 2024-02-08 | 41.51 | $2.00 | 3000 |
| 2024-02-07 | 40.68 | $1.98 | 6500 |
| 2024-02-06 | 39.44 | $1.95 | 126825 |
| 2024-02-05 | 37.38 | $1.90 | 128000 |
| 2024-02-02 | 40.24 | $2.01 | 2710 |
| 2024-02-01 | 43.72 | $2.13 | 1005 |
| 2024-01-31 | 44.33 | $2.15 | 2900 |
| 2024-01-30 | 40.40 | $2.05 | 21725 |
| 2024-01-29 | 37.90 | $1.99 | 1000 |
| 2024-01-26 | 40.89 | $2.10 | 600 |
| 2024-01-25 | 40.89 | $2.10 | 92800 |
| 2024-01-24 | 41.97 | $2.14 | 47400 |
| 2024-01-23 | 40.47 | $2.10 | 2000 |
| 2024-01-22 | 41.49 | $2.14 | 30500 |
| 2024-01-19 | 35.73 | $1.99 | 4300 |
| 2024-01-18 | 37.36 | $2.06 | 122600 |
| 2024-01-17 | 36.17 | $2.03 | 2900 |
| 2024-01-16 | 48.73 | $2.46 | 1400 |
| 2024-01-12 | 52.35 | $2.55 | 800 |
| 2024-01-11 | 50.81 | $2.51 | 132 |
| 2024-01-10 | 48.84 | $2.46 | 2220 |
| 2024-01-09 | 50.77 | $2.51 | 1000 |
| 2024-01-08 | 50.40 | $2.50 | 9300 |
| 2024-01-05 | 51.13 | $2.52 | 3200 |
| 2024-01-04 | 50.45 | $2.50 | 9700 |
| 2024-01-03 | 54.43 | $2.61 | 1800 |
| 2024-01-02 | 55.57 | $2.64 | 1200 |
| 2023-12-29 | 55.57 | $2.64 | 9400 |
| 2023-12-28 | 61.78 | $2.80 | 71400 |
| 2023-12-27 | 57.86 | $2.66 | 8200 |
| 2023-12-26 | 53.68 | $2.53 | 5320 |
| 2023-12-22 | 54.87 | $2.56 | — |
| 2023-12-21 | 54.87 | $2.56 | 2000 |
| 2023-12-20 | 53.95 | $2.53 | 400 |
| 2023-12-19 | 54.30 | $2.54 | 1200 |
| 2023-12-18 | 54.01 | $2.53 | 500 |
| 2023-12-15 | 49.52 | $2.38 | 1000 |
| 2023-12-14 | 53.14 | $2.49 | 1100 |
| 2023-12-13 | 49.30 | $2.37 | 10300 |
| 2023-12-12 | 49.30 | $2.37 | 5025 |
| 2023-12-11 | 49.30 | $2.37 | 6500 |
| 2023-12-08 | 45.47 | $2.25 | 2220 |
| 2023-12-07 | 46.87 | $2.30 | 6730 |
| 2023-12-06 | 48.87 | $2.37 | 10000 |
| 2023-12-05 | 56.02 | $2.59 | 240 |
| 2023-12-04 | 60.21 | $2.70 | 1131 |
| 2023-12-01 | 60.21 | $2.70 | 2700 |
| 2023-11-30 | 61.72 | $2.74 | 6500 |
| 2023-11-29 | 60.79 | $2.70 | 1009 |
| 2023-11-28 | 56.21 | $2.52 | 7400 |
| 2023-11-27 | 52.07 | $2.38 | 18200 |
| 2023-11-24 | 60.17 | $2.59 | — |
| 2023-11-22 | 60.17 | $2.59 | 1000 |
| 2023-11-21 | 51.79 | $2.33 | — |
| 2023-11-20 | 51.79 | $2.33 | 5100 |
| 2023-11-17 | 52.17 | $2.34 | 10000 |
| 2023-11-16 | 50.80 | $2.30 | 2500 |
| 2023-11-15 | 55.75 | $2.43 | 3400 |
| 2023-11-14 | 55.75 | $2.43 | 1206 |
| 2023-11-13 | 50.00 | $2.26 | 2000 |
| 2023-11-10 | 51.49 | $2.30 | 12600 |
| 2023-11-09 | 53.79 | $2.36 | 900 |
| 2023-11-08 | 49.90 | $2.25 | 1400 |
| 2023-11-07 | 52.57 | $2.32 | 1236 |
| 2023-11-06 | 55.39 | $2.39 | 1608 |
| 2023-11-03 | 48.24 | $2.20 | 5200 |
| 2023-11-02 | 50.25 | $2.25 | 9232 |
| 2023-11-01 | 53.66 | $2.33 | 1700 |
| 2023-10-31 | 54.98 | $2.36 | 12100 |
| 2023-10-30 | 48.54 | $2.20 | 545 |
| 2023-10-27 | 51.15 | $2.26 | — |
| 2023-10-26 | 51.15 | $2.26 | 1500 |
| 2023-10-25 | 55.16 | $2.35 | 3901 |
| 2023-10-24 | 54.41 | $2.33 | 31000 |
| 2023-10-23 | 49.11 | $2.20 | 2120 |
| 2023-10-20 | 55.73 | $2.34 | 7700 |
| 2023-10-19 | 49.23 | $2.20 | 3708 |
| 2023-10-18 | 49.23 | $2.20 | 19837 |
| 2023-10-17 | 46.71 | $2.15 | — |
| 2023-10-16 | 46.71 | $2.15 | 245 |
| 2023-10-13 | 48.00 | $2.18 | 46700 |
| 2023-10-12 | 50.20 | $2.23 | 100 |
| 2023-10-11 | 50.64 | $2.24 | — |
| 2023-10-10 | 50.64 | $2.24 | 436 |
| 2023-10-09 | 49.02 | $2.20 | 9300 |
| 2023-10-06 | 42.29 | $2.05 | 300 |
| 2023-10-05 | 38.71 | $1.98 | 2000 |
| 2023-10-04 | 36.57 | $1.94 | 2318 |
| 2023-10-03 | 37.82 | $1.98 | 22143 |
| 2023-10-02 | 40.11 | $2.05 | 30000 |
| 2023-09-29 | 42.19 | $2.11 | 1200 |
| 2023-09-28 | 44.37 | $2.17 | 5100 |
| 2023-09-27 | 40.99 | $2.10 | 4607 |
| 2023-09-26 | 45.91 | $2.23 | 200 |
| 2023-09-25 | 47.59 | $2.27 | 4300 |
| 2023-09-22 | 46.19 | $2.24 | — |
| 2023-09-21 | 46.19 | $2.24 | 5100 |
| 2023-09-20 | 52.99 | $2.40 | 628 |
| 2023-09-19 | 55.41 | $2.45 | 2412 |
| 2023-09-18 | 52.52 | $2.38 | 320 |
| 2023-09-15 | 51.24 | $2.35 | 1501 |
| 2023-09-14 | 54.51 | $2.42 | 61605 |
| 2023-09-13 | 47.72 | $2.27 | — |
| 2023-09-12 | 47.72 | $2.27 | — |
| 2023-09-11 | 47.72 | $2.27 | 6300 |
| 2023-09-08 | 46.35 | $2.24 | 2516 |
| 2023-09-07 | 43.03 | $2.17 | 2500 |
| 2023-09-06 | 46.13 | $2.25 | 2500 |
| 2023-09-05 | 49.06 | $2.32 | 700 |
| 2023-09-01 | 49.06 | $2.32 | 1130 |
| 2023-08-31 | 53.92 | $2.43 | 400 |
| 2023-08-30 | 53.92 | $2.43 | 3000 |
| 2023-08-29 | 49.40 | $2.32 | 5200 |
| 2023-08-28 | 49.40 | $2.32 | — |
| 2023-08-25 | 49.40 | $2.32 | 300 |
| 2023-08-24 | 49.40 | $2.32 | 109 |
| 2023-08-23 | 38.69 | $2.08 | — |
| 2023-08-22 | 38.69 | $2.08 | 200 |
| 2023-08-21 | 39.63 | $2.11 | 500 |
| 2023-08-18 | 39.16 | $2.10 | 5000 |
| 2023-08-17 | 45.19 | $2.28 | — |
| 2023-08-16 | 45.19 | $2.28 | 300 |
| 2023-08-15 | 45.90 | $2.30 | 4900 |
| 2023-08-14 | 51.25 | $2.44 | 600 |
| 2023-08-11 | 47.96 | $2.36 | 5100 |
| 2023-08-10 | 49.55 | $2.40 | 700 |
| 2023-08-09 | 51.16 | $2.44 | 1300 |
| 2023-08-08 | 51.16 | $2.44 | — |
| 2023-08-07 | 51.16 | $2.44 | 800 |
| 2023-08-04 | 53.39 | $2.50 | 200 |
| 2023-08-03 | 53.39 | $2.50 | 4700 |
| 2023-08-02 | 49.41 | $2.38 | 3700 |
| 2023-08-01 | 54.57 | $2.52 | 500 |
| 2023-07-31 | 49.56 | $2.38 | 500 |
| 2023-07-28 | 49.94 | $2.39 | 600 |
| 2023-07-27 | 54.21 | $2.50 | 2338 |
| 2023-07-26 | 51.71 | $2.43 | 600 |
| 2023-07-25 | 52.49 | $2.45 | 4200 |
| 2023-07-24 | 52.15 | $2.44 | 4000 |
| 2023-07-21 | 56.38 | $2.55 | 2700 |
| 2023-07-20 | 52.37 | $2.43 | 19900 |
| 2023-07-19 | 59.28 | $2.59 | 2300 |
| 2023-07-18 | 62.20 | $2.65 | 19810 |
| 2023-07-17 | 62.69 | $2.66 | 4600 |
| 2023-07-14 | 66.15 | $2.73 | 2800 |
| 2023-07-13 | 60.87 | $2.55 | 3721 |
| 2023-07-12 | 49.71 | $2.28 | 800 |
| 2023-07-11 | 51.79 | $2.32 | 215 |
| 2023-07-10 | 48.18 | $2.25 | 6100 |
| 2023-07-07 | 43.60 | $2.17 | 3600 |
| 2023-07-06 | 46.53 | $2.23 | 6300 |
| 2023-07-05 | 50.86 | $2.31 | 6300 |
| 2023-07-03 | 47.37 | $2.25 | 10500 |
| 2023-06-30 | 42.17 | $2.17 | 11732 |
| 2023-06-29 | 38.57 | $2.12 | 7100 |
| 2023-06-28 | 43.17 | $2.21 | 6407 |
| 2023-06-27 | 46.69 | $2.27 | 9130 |
| 2023-06-26 | 48.58 | $2.30 | 9725 |
| 2023-06-23 | 45.07 | $2.25 | 11900 |
| 2023-06-22 | 45.07 | $2.25 | 30613 |
| 2023-06-21 | 42.22 | $2.21 | 1500 |
| 2023-06-20 | 46.20 | $2.28 | 500 |
| 2023-06-16 | 50.05 | $2.34 | — |
| 2023-06-15 | 50.05 | $2.34 | 100 |
| 2023-06-14 | 48.77 | $2.32 | — |
| 2023-06-13 | 48.77 | $2.32 | — |
| 2023-06-12 | 48.77 | $2.32 | 2000 |
| 2023-06-09 | 50.43 | $2.35 | 1100 |
| 2023-06-08 | 49.89 | $2.34 | 100 |
| 2023-06-07 | 49.89 | $2.34 | 1400 |
| 2023-06-06 | 51.94 | $2.38 | 400 |
| 2023-06-05 | 51.47 | $2.37 | 11000 |
| 2023-06-02 | 42.91 | $2.21 | 4010 |
| 2023-06-01 | 43.83 | $2.23 | 3000 |
| 2023-05-31 | 40.19 | $2.17 | 8300 |
| 2023-05-30 | 46.38 | $2.30 | — |
| 2023-05-26 | 46.38 | $2.30 | 1800 |
| 2023-05-25 | 46.38 | $2.30 | 2500 |
| 2023-05-24 | 48.86 | $2.35 | 800 |
| 2023-05-23 | 49.88 | $2.37 | 4000 |
| 2023-05-22 | 50.88 | $2.39 | 30000 |
| 2023-05-19 | 55.09 | $2.47 | 96400 |
| 2023-05-18 | 54.19 | $2.45 | 7705 |
| 2023-05-17 | 56.34 | $2.49 | 4000 |
| 2023-05-16 | 59.12 | $2.54 | 1300 |
| 2023-05-15 | 65.93 | $2.65 | 27500 |
| 2023-05-12 | 65.58 | $2.64 | 9050 |
| 2023-05-11 | 65.58 | $2.64 | 13525 |
| 2023-05-10 | 65.58 | $2.64 | 23200 |
| 2023-05-09 | 67.92 | $2.68 | 9800 |
| 2023-05-08 | 65.59 | $2.60 | 7000 |
| 2023-05-05 | 62.34 | $2.50 | 15762 |
| 2023-05-04 | 62.34 | $2.50 | 312 |
| 2023-05-03 | 62.34 | $2.50 | 3600 |
| 2023-05-02 | 54.18 | $2.28 | 16881 |
| 2023-05-01 | 54.18 | $2.28 | 3300 |
| 2023-04-28 | 63.83 | $2.45 | 3200 |
| 2023-04-27 | 59.83 | $2.35 | 6400 |
| 2023-04-26 | 57.61 | $2.30 | 5700 |
| 2023-04-25 | 57.61 | $2.30 | 8027 |
| 2023-04-24 | 54.42 | $2.23 | 8604 |
| 2023-04-21 | 56.73 | $2.27 | 11300 |
| 2023-04-20 | 65.32 | $2.40 | 5939 |
| 2023-04-19 | 64.13 | $2.37 | 1400 |
| 2023-04-18 | 66.29 | $2.40 | 23200 |
| 2023-04-17 | 66.29 | $2.40 | 1000 |
| 2023-04-14 | 72.95 | $2.49 | 43008 |
| 2023-04-13 | 72.06 | $2.46 | 2800 |
| 2023-04-12 | 68.82 | $2.36 | 18100 |
| 2023-04-11 | 62.14 | $2.20 | 17440 |
| 2023-04-10 | 62.14 | $2.20 | 1125 |
| 2023-04-06 | 61.20 | $2.18 | 600 |
| 2023-04-05 | 59.78 | $2.15 | 18000 |
| 2023-04-04 | 59.78 | $2.15 | 3408 |
| 2023-04-03 | 57.44 | $2.10 | 1200 |
| 2023-03-31 | 58.74 | $2.12 | 6340 |
| 2023-03-30 | 52.62 | $2.00 | — |
| 2023-03-29 | 52.62 | $2.00 | 15000 |
| 2023-03-28 | 52.62 | $2.00 | 19900 |
| 2023-03-27 | 49.98 | $1.95 | 500 |
| 2023-03-24 | 49.98 | $1.95 | 57400 |
| 2023-03-23 | 48.41 | $1.92 | 25400 |
| 2023-03-22 | 48.41 | $1.92 | 12900 |
| 2023-03-21 | 51.30 | $1.98 | 600 |
| 2023-03-20 | 45.65 | $1.87 | 6300 |
| 2023-03-17 | 38.92 | $1.76 | 6800 |
| 2023-03-16 | 40.66 | $1.80 | 20600 |
| 2023-03-15 | 40.02 | $1.79 | 5447 |
| 2023-03-14 | 45.60 | $1.91 | — |
| 2023-03-13 | 45.60 | $1.91 | 14000 |
| 2023-03-10 | 38.51 | $1.80 | 200 |
| 2023-03-09 | 39.86 | $1.83 | 240 |
| 2023-03-08 | 41.71 | $1.87 | — |
| 2023-03-07 | 41.71 | $1.87 | 86400 |
| 2023-03-06 | 44.01 | $1.92 | 2600 |
| 2023-03-03 | 44.95 | $1.94 | 7900 |
| 2023-03-02 | 40.07 | $1.86 | 11000 |
| 2023-03-01 | 40.07 | $1.86 | 7500 |
| 2023-02-28 | 40.07 | $1.86 | 3000 |
| 2023-02-27 | 34.48 | $1.77 | 15000 |
| 2023-02-24 | 36.26 | $1.82 | 200 |
| 2023-02-23 | 39.37 | $1.90 | 400 |
| 2023-02-22 | 38.74 | $1.89 | 100 |
| 2023-02-21 | 39.91 | $1.92 | 5750 |
| 2023-02-17 | 39.91 | $1.92 | 5440 |
| 2023-02-16 | 44.78 | $2.04 | 20600 |
| 2023-02-15 | 49.57 | $2.14 | 4875 |
| 2023-02-14 | 49.57 | $2.14 | 500 |
| 2023-02-13 | 49.08 | $2.13 | 25000 |
| 2023-02-10 | 49.54 | $2.14 | 5025 |
| 2023-02-09 | 55.44 | $2.26 | 4437 |
| 2023-02-08 | 55.44 | $2.26 | 2900 |
| 2023-02-07 | 55.95 | $2.27 | 5000 |
| 2023-02-06 | 52.25 | $2.18 | 12323 |
| 2023-02-03 | 54.17 | $2.22 | 2100 |
| 2023-02-02 | 59.91 | $2.33 | 11000 |
| 2023-02-01 | 55.87 | $2.23 | 1200 |
| 2023-01-31 | 56.96 | $2.25 | 31500 |
| 2023-01-30 | 58.59 | $2.28 | 4000 |
| 2023-01-27 | 58.59 | $2.28 | 1200 |
| 2023-01-26 | 59.10 | $2.29 | 4000 |
| 2023-01-25 | 57.71 | $2.25 | 300 |
| 2023-01-24 | 66.93 | $2.42 | 8000 |
| 2023-01-23 | 62.59 | $2.29 | 938 |
| 2023-01-20 | 59.89 | $2.22 | 20000 |
| 2023-01-19 | 64.97 | $2.30 | 75000 |
| 2023-01-18 | 64.97 | $2.30 | 9000 |
| 2023-01-17 | 63.94 | $2.27 | 14200 |
| 2023-01-13 | 65.16 | $2.29 | 4122 |
| 2023-01-12 | 64.84 | $2.28 | 24800 |
| 2023-01-11 | 62.56 | $2.21 | 10603 |
| 2023-01-10 | 61.20 | $2.17 | 1236 |
| 2023-01-09 | 67.64 | $2.28 | 8000 |
| 2023-01-06 | 67.64 | $2.28 | 7636 |
| 2023-01-05 | 63.55 | $2.15 | 6700 |
| 2023-01-04 | 62.15 | $2.11 | 5700 |
| 2023-01-03 | 59.57 | $2.04 | 2815 |
| 2022-12-30 | 62.46 | $2.09 | 700 |
| 2022-12-29 | 59.87 | $2.02 | 9100 |
| 2022-12-28 | 58.71 | $1.99 | 40800 |
| 2022-12-27 | 60.36 | $2.02 | 9748 |
| 2022-12-23 | 62.60 | $2.06 | 60003 |
| 2022-12-22 | 58.99 | $1.96 | 9000 |
| 2022-12-21 | 69.13 | $2.12 | 8500 |
| 2022-12-20 | 59.66 | $1.89 | 84831 |
| 2022-12-19 | 58.61 | $1.87 | 60010 |
| 2022-12-16 | 64.16 | $1.94 | 24000 |
| 2022-12-15 | 65.00 | $1.95 | 40100 |
| 2022-12-14 | 65.00 | $1.95 | 152000 |
| 2022-12-13 | 65.00 | $1.95 | 12100 |
| 2022-12-12 | 65.73 | $1.96 | 20100 |
| 2022-12-09 | 65.73 | $1.96 | 10546 |
| 2022-12-08 | 65.02 | $1.94 | 2500 |
| 2022-12-07 | 62.42 | $1.87 | 16100 |
| 2022-12-06 | 63.70 | $1.89 | 26503 |
| 2022-12-05 | 62.23 | $1.85 | 8100 |
| 2022-12-02 | 64.73 | $1.89 | 141200 |
| 2022-12-01 | 68.66 | $1.95 | 4006 |
| 2022-11-30 | 61.65 | $1.76 | 4017 |
| 2022-11-29 | 61.22 | $1.75 | 600 |
| 2022-11-28 | 62.56 | $1.77 | 10500 |
| 2022-11-25 | 62.56 | $1.77 | 10100 |
| 2022-11-23 | 62.56 | $1.77 | 45100 |
| 2022-11-22 | 59.92 | $1.70 | 100 |
| 2022-11-21 | 59.92 | $1.70 | 3644 |
| 2022-11-18 | 60.47 | $1.71 | 18432 |
| 2022-11-17 | 58.67 | $1.66 | 1235 |
| 2022-11-16 | 61.33 | $1.71 | 23500 |
| 2022-11-15 | 67.09 | $1.81 | 100 |
| 2022-11-14 | 65.23 | $1.75 | 82000 |
| 2022-11-11 | 67.66 | $1.79 | 1310 |
| 2022-11-10 | 61.94 | $1.62 | 7200 |
| 2022-11-09 | 58.67 | $1.54 | 22400 |
| 2022-11-08 | 53.98 | $1.44 | 9200 |
| 2022-11-07 | 51.36 | $1.39 | 58640 |
| 2022-11-04 | 50.28 | $1.37 | 21304 |
| 2022-11-03 | 42.41 | $1.24 | 6500 |
| 2022-11-02 | 51.31 | $1.39 | 160550 |
| 2022-11-01 | 51.31 | $1.39 | 10000 |
| 2022-10-31 | 48.03 | $1.34 | 3000 |
| 2022-10-28 | 48.65 | $1.35 | 500 |
| 2022-10-27 | 46.68 | $1.32 | 321000 |
| 2022-10-26 | 46.68 | $1.32 | 4910 |
| 2022-10-25 | 38.10 | $1.20 | 27845 |
| 2022-10-24 | 35.64 | $1.17 | 47903 |
| 2022-10-21 | 37.53 | $1.21 | 30200 |
| 2022-10-20 | 37.53 | $1.21 | 1200 |
| 2022-10-19 | 39.41 | $1.25 | 62201 |
| 2022-10-18 | 41.91 | $1.30 | 37000 |
| 2022-10-17 | 33.03 | $1.19 | 3531 |
| 2022-10-14 | 33.93 | $1.21 | 32100 |
| 2022-10-13 | 35.77 | $1.25 | 15000 |
| 2022-10-12 | 34.93 | $1.24 | 40600 |
| 2022-10-11 | 34.11 | $1.23 | 51415 |
| 2022-10-10 | 38.74 | $1.33 | 171600 |
| 2022-10-07 | 41.99 | $1.39 | 46100 |
| 2022-10-06 | 41.99 | $1.39 | 112712 |
| 2022-10-05 | 41.99 | $1.39 | 65815 |
| 2022-10-04 | 41.99 | $1.39 | 60000 |
| 2022-10-03 | 38.49 | $1.34 | 6900 |
| 2022-09-30 | 38.94 | $1.35 | 8100 |
| 2022-09-29 | 36.12 | $1.31 | 74000 |
| 2022-09-28 | 33.19 | $1.27 | 42425 |
| 2022-09-27 | 28.53 | $1.21 | 4900 |
| 2022-09-26 | 28.53 | $1.21 | 22629 |
| 2022-09-23 | 30.45 | $1.27 | 219900 |
| 2022-09-22 | 33.28 | $1.35 | 19800 |
| 2022-09-21 | 34.04 | $1.37 | 50200 |
| 2022-09-20 | 36.81 | $1.44 | 13330 |
| 2022-09-19 | 33.11 | $1.39 | 21400 |
| 2022-09-16 | 33.86 | $1.41 | 79400 |
| 2022-09-15 | 33.86 | $1.41 | 14000 |
| 2022-09-14 | 37.73 | $1.51 | 5100 |
| 2022-09-13 | 43.38 | $1.63 | 910 |
| 2022-09-12 | 42.70 | $1.62 | 1720 |
| 2022-09-09 | 41.36 | $1.60 | 113100 |
| 2022-09-08 | 32.38 | $1.48 | 10400 |
| 2022-09-07 | 32.38 | $1.48 | 8000 |
| 2022-09-06 | 33.94 | $1.52 | 21100 |
| 2022-09-02 | 34.34 | $1.53 | 13500 |
| 2022-09-01 | 32.09 | $1.50 | 20304 |
| 2022-08-31 | 37.35 | $1.63 | 1800 |
| 2022-08-30 | 35.02 | $1.60 | 9600 |
| 2022-08-29 | 37.69 | $1.66 | 137643 |
| 2022-08-26 | 41.72 | $1.74 | 11731 |
| 2022-08-25 | 41.72 | $1.74 | 3700 |
| 2022-08-24 | 40.28 | $1.72 | 29510 |
| 2022-08-23 | 40.75 | $1.73 | 16300 |
| 2022-08-22 | 34.87 | $1.65 | 813 |
| 2022-08-19 | 37.53 | $1.71 | 13200 |
| 2022-08-18 | 42.09 | $1.80 | 23930 |
| 2022-08-17 | 45.61 | $1.86 | 50045 |
| 2022-08-16 | 46.22 | $1.87 | 61900 |
| 2022-08-15 | 45.52 | $1.86 | 50400 |
| 2022-08-12 | 52.61 | $1.97 | 35200 |
| 2022-08-11 | 52.61 | $1.97 | 4000 |
| 2022-08-10 | 52.61 | $1.97 | 17145 |
| 2022-08-09 | 50.19 | $1.93 | 92900 |
| 2022-08-08 | 49.58 | $1.92 | 113100 |
| 2022-08-05 | 49.58 | $1.92 | 100 |
| 2022-08-04 | 47.85 | $1.89 | 47935 |
| 2022-08-03 | 46.09 | $1.86 | 3000 |
| 2022-08-02 | 45.51 | $1.85 | 121914 |
| 2022-08-01 | 47.46 | $1.89 | 49200 |
| 2022-07-29 | 44.64 | $1.84 | 51300 |
| 2022-07-28 | 41.05 | $1.78 | 20933 |
| 2022-07-27 | 36.48 | $1.71 | 10400 |
| 2022-07-26 | 33.68 | $1.67 | 17000 |
| 2022-07-25 | 34.77 | $1.70 | 4400 |
| 2022-07-22 | 26.49 | $1.59 | 8000 |
| 2022-07-21 | 25.68 | $1.58 | 28050 |
| 2022-07-20 | 25.68 | $1.58 | 7200 |
| 2022-07-19 | 26.20 | $1.60 | 4900 |
| 2022-07-18 | 27.26 | $1.64 | 4900 |
| 2022-07-15 | 22.82 | $1.58 | 2800 |
| 2022-07-14 | 23.27 | $1.60 | 18200 |
| 2022-07-13 | 22.54 | $1.59 | 10000 |
| 2022-07-12 | 21.84 | $1.58 | 10000 |
| 2022-07-11 | 21.84 | $1.58 | 109800 |
| 2022-07-08 | 23.17 | $1.65 | 1600 |
| 2022-07-07 | 23.96 | $1.69 | 1700 |
| 2022-07-06 | 23.34 | $1.68 | 4900 |
| 2022-07-05 | 21.51 | $1.65 | 12602 |
| 2022-07-01 | 21.67 | $1.66 | 3200 |
| 2022-06-30 | 21.67 | $1.66 | 13200 |
| 2022-06-29 | 21.67 | $1.66 | 17500 |
| 2022-06-28 | 24.02 | $1.81 | 154700 |
| 2022-06-27 | 25.79 | $1.91 | 47600 |
| 2022-06-24 | 36.15 | $2.32 | — |
| 2022-06-23 | 36.15 | $2.32 | 4325 |
| 2022-06-22 | 42.55 | $2.49 | — |
| 2022-06-21 | 42.55 | $2.49 | 1100 |
| 2022-06-17 | 42.96 | $2.50 | 800 |
| 2022-06-16 | 38.52 | $2.42 | 2400 |
| 2022-06-15 | 35.55 | $2.37 | 4300 |
| 2022-06-14 | 31.12 | $2.30 | 2301 |
| 2022-06-13 | 32.96 | $2.36 | 9442 |
| 2022-06-10 | 35.28 | $2.43 | 44620 |
| 2022-06-09 | 38.60 | $2.52 | 1211 |
| 2022-06-08 | 43.33 | $2.63 | 2325 |
| 2022-06-07 | 40.82 | $2.59 | 1100 |
| 2022-06-06 | 47.27 | $2.72 | 6500 |
| 2022-06-03 | 47.27 | $2.72 | 21001 |
| 2022-06-02 | 47.27 | $2.72 | 9500 |
| 2022-06-01 | 44.98 | $2.68 | 800 |
| 2022-05-31 | 45.93 | $2.70 | 109705 |
| 2022-05-27 | 44.82 | $2.68 | 10600 |
| 2022-05-26 | 43.17 | $2.65 | — |
| 2022-05-25 | 43.17 | $2.65 | 2000 |
| 2022-05-24 | 43.17 | $2.65 | 46026 |
| 2022-05-23 | 43.92 | $2.67 | 200 |
| 2022-05-20 | 32.77 | $2.47 | — |
| 2022-05-19 | 32.77 | $2.47 | 3000 |
| 2022-05-18 | 28.95 | $2.41 | 15340 |
| 2022-05-17 | 29.21 | $2.42 | 2030 |
| 2022-05-16 | 27.97 | $2.40 | 3336 |
| 2022-05-13 | 24.17 | $2.34 | 2000 |
| 2022-05-12 | 25.90 | $2.42 | 20000 |
| 2022-05-11 | 29.40 | $2.56 | 14521 |
| 2022-05-10 | 29.67 | $2.57 | 337 |
| 2022-05-09 | 29.04 | $2.56 | 6621 |
| 2022-05-06 | 33.24 | $2.71 | 800 |
| 2022-05-05 | 35.87 | $2.79 | — |
| 2022-05-04 | 35.87 | $2.79 | 200 |
| 2022-05-03 | 36.86 | $2.82 | — |
| 2022-05-02 | 36.86 | $2.82 | 3339 |
| 2022-04-29 | 37.17 | $2.83 | — |
| 2022-04-28 | 37.17 | $2.83 | 7023 |
| 2022-04-27 | 36.69 | $2.82 | 10200 |
| 2022-04-26 | 39.85 | $2.93 | 2020 |
| 2022-04-25 | 38.00 | $2.89 | 27122 |
| 2022-04-22 | 41.31 | $3.00 | 98300 |
| 2022-04-21 | 48.62 | $3.20 | 5703 |
| 2022-04-20 | 58.43 | $3.40 | 1519 |
| 2022-04-19 | 56.77 | $3.36 | 7523 |
| 2022-04-18 | 59.60 | $3.41 | 200 |
| 2022-04-14 | 59.60 | $3.41 | 301 |
| 2022-04-13 | 59.23 | $3.40 | 9749 |
| 2022-04-12 | 57.01 | $3.34 | 45344 |
| 2022-04-11 | 56.26 | $3.32 | 11801 |
| 2022-04-08 | 52.71 | $3.23 | 3400 |
| 2022-04-07 | 52.30 | $3.22 | 1943 |
| 2022-04-06 | 53.17 | $3.24 | 830 |
| 2022-04-05 | 59.81 | $3.38 | — |
| 2022-04-04 | 59.81 | $3.38 | 10115 |
| 2022-04-01 | 55.52 | $3.26 | 3200 |
| 2022-03-31 | 60.09 | $3.35 | 1400 |
| 2022-03-30 | 58.27 | $3.30 | 2305 |
| 2022-03-29 | 62.60 | $3.38 | — |
| 2022-03-28 | 62.60 | $3.38 | 1346 |
| 2022-03-25 | 61.63 | $3.35 | 5100 |
| 2022-03-24 | 58.59 | $3.26 | — |
| 2022-03-23 | 58.59 | $3.26 | 2900 |
| 2022-03-22 | 60.02 | $3.29 | 4805 |
| 2022-03-21 | 58.75 | $3.25 | 12236 |
| 2022-03-18 | 59.65 | $3.27 | 4315 |
| 2022-03-17 | 59.65 | $3.27 | 14000 |
| 2022-03-16 | 57.90 | $3.21 | 9826 |
| 2022-03-15 | 55.77 | $3.14 | 6025 |
| 2022-03-14 | 59.44 | $3.23 | 16307 |
| 2022-03-11 | 61.59 | $3.28 | 5111 |
| 2022-03-10 | 62.44 | $3.30 | 2600 |
| 2022-03-09 | 58.92 | $3.17 | 13100 |
| 2022-03-08 | 63.25 | $3.27 | 14300 |
| 2022-03-07 | 65.07 | $3.31 | 2800 |
| 2022-03-04 | 59.86 | $3.12 | 60000 |
| 2022-03-03 | 55.92 | $3.00 | 4000 |
| 2022-03-02 | 58.66 | $3.06 | 2500 |
| 2022-03-01 | 55.55 | $2.97 | 3400 |
| 2022-02-28 | 58.81 | $3.04 | 2800 |
| 2022-02-25 | 60.75 | $3.08 | 14517 |
| 2022-02-24 | 64.80 | $3.16 | 5025 |
| 2022-02-23 | 62.42 | $3.08 | 4100 |
| 2022-02-22 | 62.12 | $3.07 | 7100 |
| 2022-02-18 | 58.96 | $2.97 | 8100 |
| 2022-02-17 | 58.30 | $2.95 | 13500 |
| 2022-02-16 | 56.98 | $2.91 | 10200 |
| 2022-02-15 | 51.94 | $2.77 | 5600 |
| 2022-02-14 | 55.00 | $2.84 | 30600 |
| 2022-02-11 | 47.44 | $2.66 | 64100 |
| 2022-02-10 | 46.97 | $2.65 | 3500 |
| 2022-02-09 | 45.10 | $2.61 | 1500 |
| 2022-02-08 | 45.48 | $2.62 | — |
| 2022-02-07 | 45.48 | $2.62 | 7900 |
| 2022-02-04 | 40.00 | $2.50 | 1400 |
| 2022-02-03 | 40.00 | $2.50 | 76407 |
| 2022-02-02 | 42.57 | $2.58 | 1920 |
| 2022-02-01 | 39.32 | $2.51 | 900 |
| 2022-01-31 | 36.39 | $2.45 | 51022 |
| 2022-01-28 | 34.90 | $2.42 | 5900 |
| 2022-01-27 | 36.82 | $2.49 | 45515 |
| 2022-01-26 | 45.66 | $2.75 | 19336 |
| 2022-01-25 | 47.75 | $2.80 | 532 |
| 2022-01-24 | 49.93 | $2.85 | 800 |
| 2022-01-21 | 52.19 | $2.90 | 8700 |
| 2022-01-20 | 54.54 | $2.95 | 22800 |
| 2022-01-19 | 47.86 | $2.80 | 41100 |
| 2022-01-18 | 47.86 | $2.80 | 7130 |
| 2022-01-14 | 53.54 | $2.92 | 708 |
| 2022-01-13 | 49.25 | $2.83 | 3000 |
| 2022-01-12 | 53.41 | $2.91 | 54300 |
| 2022-01-11 | 47.03 | $2.79 | 5313 |
| 2022-01-10 | 42.68 | $2.72 | 800 |
| 2022-01-07 | 43.65 | $2.74 | 400 |
| 2022-01-06 | 45.63 | $2.78 | 26405 |
| 2022-01-05 | 51.75 | $2.89 | 23100 |
| 2022-01-04 | 52.98 | $2.91 | 430 |
| 2022-01-03 | 51.33 | $2.88 | 1901 |
| 2021-12-31 | 53.72 | $2.92 | 91000 |
| 2021-12-30 | 53.72 | $2.92 | 3245 |
| 2021-12-29 | 54.86 | $2.94 | 3935 |
| 2021-12-28 | 51.93 | $2.88 | 4000 |
| 2021-12-27 | 51.44 | $2.87 | 23700 |
| 2021-12-23 | 51.44 | $2.87 | 30600 |
| 2021-12-22 | 50.03 | $2.84 | 18334 |
| 2021-12-21 | 49.10 | $2.82 | 2700 |
| 2021-12-20 | 44.69 | $2.73 | 8315 |
| 2021-12-17 | 48.21 | $2.81 | 56900 |
| 2021-12-16 | 45.13 | $2.75 | 18501 |
| 2021-12-15 | 46.00 | $2.77 | 67600 |
| 2021-12-14 | 46.00 | $2.77 | 20600 |
| 2021-12-13 | 48.08 | $2.82 | 1500 |
| 2021-12-10 | 48.50 | $2.83 | 55900 |
| 2021-12-09 | 48.50 | $2.83 | 3700 |
| 2021-12-08 | 49.67 | $2.86 | 42600 |
| 2021-12-07 | 42.66 | $2.70 | 25025 |
| 2021-12-06 | 42.66 | $2.70 | 44003 |
| 2021-12-03 | 41.75 | $2.68 | 11400 |
| 2021-12-02 | 44.80 | $2.77 | 66908 |
| 2021-12-01 | 46.61 | $2.82 | 16400 |
| 2021-11-30 | 52.19 | $2.96 | 50050 |
| 2021-11-29 | 52.19 | $2.96 | 6200 |
| 2021-11-26 | 51.44 | $2.94 | 5800 |
| 2021-11-24 | 53.02 | $2.98 | 22100 |
| 2021-11-23 | 49.32 | $2.88 | 3800 |
| 2021-11-22 | 53.74 | $2.99 | 20000 |
| 2021-11-19 | 60.80 | $3.14 | 11900 |
| 2021-11-18 | 62.35 | $3.17 | 10909 |
| 2021-11-17 | 58.67 | $3.06 | 57400 |
| 2021-11-16 | 59.17 | $3.07 | 13636 |
| 2021-11-15 | 60.64 | $3.10 | 25200 |
| 2021-11-12 | 60.01 | $3.08 | 15100 |
| 2021-11-11 | 60.47 | $3.09 | 25200 |
| 2021-11-10 | 55.98 | $2.95 | 36942 |
| 2021-11-09 | 53.09 | $2.87 | 30300 |
| 2021-11-08 | 54.36 | $2.90 | 82200 |
| 2021-11-05 | 50.62 | $2.80 | 26400 |
| 2021-11-04 | 41.49 | $2.60 | 23700 |
| 2021-11-03 | 44.62 | $2.68 | 57100 |
| 2021-11-02 | 39.76 | $2.59 | 25200 |
| 2021-11-01 | 47.20 | $2.76 | 30100 |
| 2021-10-29 | 43.66 | $2.70 | 17900 |
| 2021-10-28 | 47.71 | $2.78 | 4113 |
| 2021-10-27 | 50.48 | $2.83 | 700 |
| 2021-10-26 | 51.05 | $2.84 | 1100 |
| 2021-10-25 | 53.91 | $2.89 | 132000 |
| 2021-10-22 | 50.76 | $2.83 | 21600 |
| 2021-10-21 | 53.67 | $2.88 | 44200 |
| 2021-10-20 | 53.67 | $2.88 | 1200 |
| 2021-10-19 | 51.14 | $2.83 | 16000 |
| 2021-10-18 | 51.14 | $2.83 | 5530 |
| 2021-10-15 | 53.24 | $2.87 | 3600 |
| 2021-10-14 | 55.39 | $2.91 | 2815 |
| 2021-10-13 | 51.68 | $2.83 | 24100 |
| 2021-10-12 | 46.96 | $2.74 | 8000 |
| 2021-10-11 | 47.45 | $2.75 | 24500 |
| 2021-10-08 | 48.41 | $2.77 | 26600 |
| 2021-10-07 | 46.35 | $2.73 | 27900 |
| 2021-10-06 | 46.35 | $2.73 | 31211 |
| 2021-10-05 | 44.86 | $2.70 | 2000 |
| 2021-10-04 | 37.76 | $2.57 | 11600 |
| 2021-10-01 | 37.76 | $2.57 | 1800 |
| 2021-09-30 | 34.23 | $2.51 | 20500 |
| 2021-09-29 | 34.54 | $2.52 | 4600 |
| 2021-09-28 | 32.20 | $2.48 | 23200 |
| 2021-09-27 | 38.38 | $2.67 | 4102 |
| 2021-09-24 | 38.38 | $2.67 | 6000 |
| 2021-09-23 | 42.23 | $2.77 | 2205 |
| 2021-09-22 | 41.67 | $2.76 | 46900 |
| 2021-09-21 | 41.13 | $2.75 | 6600 |
| 2021-09-20 | 36.10 | $2.66 | 6315 |
| 2021-09-17 | 38.53 | $2.73 | 5120 |
| 2021-09-16 | 40.38 | $2.78 | 6400 |
| 2021-09-15 | 44.43 | $2.88 | 3100 |
| 2021-09-14 | 40.46 | $2.81 | 1500 |
| 2021-09-13 | 45.30 | $2.92 | 2800 |
| 2021-09-10 | 38.29 | $2.81 | 10635 |
| 2021-09-09 | 38.72 | $2.82 | 4000 |
| 2021-09-08 | 43.84 | $2.93 | 10000 |
| 2021-09-07 | 45.40 | $2.96 | 1100 |
| 2021-09-03 | 45.40 | $2.96 | 14006 |
| 2021-09-02 | 47.43 | $3.00 | 12300 |
| 2021-09-01 | 47.43 | $3.00 | 5200 |
| 2021-08-31 | 37.33 | $2.84 | 5545 |
| 2021-08-30 | 39.12 | $2.88 | 400 |
| 2021-08-27 | 40.98 | $2.92 | 19000 |
| 2021-08-26 | 38.19 | $2.88 | 17045 |
| 2021-08-25 | 38.62 | $2.89 | 5300 |
| 2021-08-24 | 39.47 | $2.91 | 12650 |
| 2021-08-23 | 39.47 | $2.91 | 9900 |
| 2021-08-20 | 35.63 | $2.85 | 600 |
| 2021-08-19 | 35.63 | $2.85 | 801 |
| 2021-08-18 | 35.97 | $2.86 | 500 |
| 2021-08-17 | 33.53 | $2.82 | 10314 |
| 2021-08-16 | 34.47 | $2.85 | 2606 |
| 2021-08-13 | 35.09 | $2.87 | 24000 |
| 2021-08-12 | 35.39 | $2.88 | 18400 |
| 2021-08-11 | 37.54 | $2.95 | 20300 |
| 2021-08-10 | 34.86 | $2.90 | 7500 |
| 2021-08-09 | 35.14 | $2.91 | 5530 |
| 2021-08-06 | 37.18 | $2.98 | 22821 |
| 2021-08-05 | 38.38 | $3.02 | 7700 |
| 2021-08-04 | 39.60 | $3.06 | 7300 |
| 2021-08-03 | 41.16 | $3.11 | 12825 |
| 2021-08-02 | 41.16 | $3.11 | 3600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-32.56
2026-07-29
Close Price
$8.09
Vol: 110
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-29 | -32.56 | $8.09 | 110 |
| 2026-07-28 | -32.56 | $8.09 | 300 |
| 2026-07-27 | -43.02 | $7.91 | 7406 |
| 2026-07-24 | -40.12 | $7.96 | 505 |
| 2026-07-23 | -47.18 | $7.96 | 505 |
| 2026-07-22 | -61.03 | $7.69 | 505 |
| 2026-07-21 | -62.38 | $7.69 | 32709 |
| 2026-07-20 | -80.08 | $7.40 | 2200 |
| 2026-07-17 | -93.22 | $7.09 | 505 |
| 2026-07-16 | -87.92 | $7.29 | 126400 |
| 2026-07-15 | -100.00 | $7.66 | 400 |
| 2026-07-14 | -100.00 | $7.66 | 302 |
| 2026-07-13 | -100.00 | $7.66 | 416 |
| 2026-07-10 | -97.21 | $7.82 | 450 |
| 2026-07-09 | -71.58 | $7.82 | 450 |
| 2026-07-08 | -71.58 | $7.82 | 450 |
| 2026-07-07 | -58.90 | $8.19 | 3514 |
| 2026-07-06 | -43.15 | $8.65 | 1700 |
| 2026-07-02 | -52.40 | $8.38 | 24821 |
| 2026-07-01 | -64.04 | $8.04 | 95100 |
| 2026-06-30 | -66.44 | $7.97 | 11700 |
| 2026-06-29 | -52.40 | $8.38 | 7500 |
| 2026-06-26 | -48.29 | $8.50 | 7500 |
| 2026-06-25 | -35.27 | $8.88 | 7500 |
| 2026-06-24 | -35.27 | $8.88 | 7600 |
| 2026-06-23 | -41.78 | $8.69 | 2814 |
| 2026-06-22 | -21.92 | $9.27 | 2037 |
| 2026-06-18 | -31.16 | $9.00 | 4824 |
| 2026-06-17 | -0.34 | $9.90 | 2300 |
| 2026-06-16 | 0.00 | $9.24 | 300 |
| 2026-06-15 | -14.22 | $8.86 | 600 |
| 2026-06-12 | -63.87 | $7.85 | 650 |
| 2026-06-11 | -66.92 | $7.85 | 9508 |
| 2026-06-10 | -100.00 | $6.99 | 2244 |
| 2026-06-09 | -79.82 | $7.85 | 26900 |
| 2026-06-08 | -84.47 | $7.85 | 2500 |
| 2026-06-05 | -64.08 | $8.27 | 1631 |
| 2026-06-04 | -53.72 | $8.65 | — |
| 2026-06-03 | -53.72 | $8.65 | 11510 |
| 2026-06-02 | -41.74 | $8.94 | 1900 |
| 2026-06-01 | -59.92 | $8.50 | 1100 |
| 2026-05-29 | -55.79 | $8.60 | 2400 |
| 2026-05-28 | -54.13 | $8.64 | 1000 |
| 2026-05-27 | -43.80 | $8.89 | 300 |
| 2026-05-26 | -40.91 | $8.96 | 436 |
| 2026-05-22 | -52.48 | $8.68 | 2900 |
| 2026-05-21 | -57.44 | $8.56 | 6600 |
| 2026-05-20 | -71.07 | $8.23 | 3500 |
| 2026-05-19 | -74.14 | $8.66 | 2600 |
| 2026-05-18 | -76.50 | $8.64 | 4900 |
| 2026-05-15 | -36.61 | $9.37 | 5614 |
| 2026-05-14 | -24.59 | $9.59 | 1000 |
| 2026-05-13 | -37.56 | $9.59 | 1000 |
| 2026-05-12 | -70.90 | $9.08 | 2710 |
| 2026-05-11 | -56.86 | $9.50 | 1100 |
| 2026-05-08 | -56.86 | $9.50 | 2142 |
| 2026-05-07 | -55.85 | $9.53 | 9115 |
| 2026-05-06 | -65.55 | $9.24 | 1300 |
| 2026-05-05 | -74.92 | $8.96 | 7530 |
| 2026-05-04 | -94.44 | $8.65 | 3000 |
| 2026-05-01 | -100.00 | $8.75 | 1425 |
| 2026-04-30 | -80.36 | $9.40 | 800 |
| 2026-04-29 | -80.36 | $9.40 | 800 |
| 2026-04-28 | -67.67 | $9.40 | 800 |
| 2026-04-27 | -67.67 | $9.40 | 800 |
| 2026-04-24 | -67.67 | $9.40 | 800 |
| 2026-04-23 | -67.67 | $9.40 | 65200 |
| 2026-04-22 | -70.30 | $9.33 | 1310 |
| 2026-04-21 | -46.99 | $9.64 | 4932 |
| 2026-04-20 | -35.50 | $10.00 | 400 |
| 2026-04-17 | -35.80 | $9.99 | 33200 |
| 2026-04-16 | -40.24 | $9.84 | 6430 |
| 2026-04-15 | -14.79 | $10.70 | 2300 |
| 2026-04-14 | -13.30 | $9.58 | 500 |
| 2026-04-13 | -27.59 | $9.29 | 1500 |
| 2026-04-10 | -1.97 | $9.81 | 1000 |
| 2026-04-09 | -15.42 | $9.85 | 5205 |
| 2026-04-08 | -20.00 | $9.74 | 3000 |
| 2026-04-07 | -47.08 | $9.09 | — |
| 2026-04-06 | -47.08 | $9.09 | 2300 |
| 2026-04-02 | -58.24 | $8.96 | 3632 |
| 2026-04-01 | -46.95 | $9.56 | 2838 |
| 2026-03-31 | -71.84 | $8.80 | 1040 |
| 2026-03-30 | -78.91 | $8.67 | 1500 |
| 2026-03-27 | -82.58 | $8.67 | 2320 |
| 2026-03-26 | -77.46 | $8.92 | 1500 |
| 2026-03-25 | -75.82 | $9.00 | 6118 |
| 2026-03-24 | -95.29 | $8.05 | 42318 |
| 2026-03-23 | -87.91 | $8.41 | 42812 |
| 2026-03-20 | -96.56 | $8.21 | 6600 |
| 2026-03-19 | -93.55 | $8.35 | 15240 |
| 2026-03-18 | -91.17 | $9.50 | 3000 |
| 2026-03-17 | -91.17 | $9.50 | 4726 |
| 2026-03-16 | -94.59 | $9.38 | 130 |
| 2026-03-13 | -97.72 | $9.27 | 3600 |
| 2026-03-12 | -76.64 | $10.01 | 505 |
| 2026-03-11 | -81.20 | $9.85 | 3200 |
| 2026-03-10 | -88.32 | $9.60 | 100 |
| 2026-03-09 | -88.32 | $9.60 | 37122 |
| 2026-03-06 | -81.67 | $10.25 | 2423 |
| 2026-03-05 | -70.00 | $10.60 | 22948 |
| 2026-03-04 | -57.00 | $10.99 | 44874 |
| 2026-03-03 | -43.33 | $11.40 | 47448 |
| 2026-03-02 | -10.29 | $12.35 | 8500 |
| 2026-02-27 | -12.79 | $11.96 | 21300 |
| 2026-02-26 | -25.90 | $11.56 | 3500 |
| 2026-02-25 | -22.00 | $11.64 | 4600 |
| 2026-02-24 | -52.33 | $10.73 | 16100 |
| 2026-02-23 | -36.33 | $11.21 | 3648 |
| 2026-02-20 | -61.00 | $10.47 | 1820 |
| 2026-02-19 | -76.67 | $10.00 | 909 |
| 2026-02-18 | -76.33 | $10.01 | 12720 |
| 2026-02-17 | -56.83 | $10.51 | 4848 |
| 2026-02-13 | -22.73 | $11.50 | 2800 |
| 2026-02-12 | -31.67 | $11.16 | 6200 |
| 2026-02-11 | -11.67 | $11.88 | 6100 |
| 2026-02-10 | -20.96 | $10.85 | 2900 |
| 2026-02-09 | -24.76 | $10.65 | 10112 |
| 2026-02-06 | -30.93 | $10.39 | 21110 |
| 2026-02-05 | -46.85 | $9.86 | 32016 |
| 2026-02-04 | -45.35 | $9.91 | 31124 |
| 2026-02-03 | -36.34 | $10.21 | 10900 |
| 2026-02-02 | -52.85 | $9.66 | 52701 |
| 2026-01-30 | -55.56 | $9.57 | 16713 |
| 2026-01-29 | -16.52 | $10.87 | 17340 |
| 2026-01-28 | -0.35 | $10.96 | 28200 |
| 2026-01-27 | -2.45 | $10.88 | 7300 |
| 2026-01-26 | -0.75 | $10.72 | 26800 |
| 2026-01-23 | -8.96 | $10.02 | 55810 |
| 2026-01-22 | -3.94 | $10.04 | 5700 |
| 2026-01-21 | -1.55 | $9.99 | 9300 |
| 2026-01-20 | -8.26 | $9.20 | 5644 |
| 2026-01-16 | -37.84 | $8.78 | 2016 |
| 2026-01-15 | -21.62 | $8.96 | 11000 |
| 2026-01-14 | -45.05 | $8.70 | 1501 |
| 2026-01-13 | -41.67 | $8.70 | 1618 |
| 2026-01-12 | -35.00 | $8.78 | 4400 |
| 2026-01-09 | -50.00 | $8.60 | 3500 |
| 2026-01-08 | -59.33 | $8.31 | 7000 |
| 2026-01-07 | -29.94 | $8.70 | 2409 |
| 2026-01-06 | -42.52 | $8.49 | 9801 |
| 2026-01-05 | -38.92 | $8.55 | 24800 |
| 2026-01-02 | -44.91 | $8.45 | 12410 |
| 2025-12-31 | -46.11 | $8.43 | 14930 |
| 2025-12-30 | -47.31 | $8.41 | 3400 |
| 2025-12-29 | -23.32 | $8.75 | 5513 |
| 2025-12-26 | -23.32 | $8.75 | 2827 |
| 2025-12-24 | -37.31 | $8.48 | — |
| 2025-12-23 | -37.31 | $8.48 | 1700 |
| 2025-12-22 | -2.66 | $8.95 | 3700 |
| 2025-12-19 | -1.69 | $8.62 | 19000 |
| 2025-12-18 | -11.30 | $8.45 | 2800 |
| 2025-12-17 | -17.51 | $8.34 | 6800 |
| 2025-12-16 | -31.07 | $8.10 | 1700 |
| 2025-12-15 | -22.60 | $8.25 | 7700 |
| 2025-12-12 | 0.00 | $8.65 | 10915 |
| 2025-12-11 | 0.00 | $8.39 | 5320 |
| 2025-12-10 | -22.92 | $7.99 | 2600 |
| 2025-12-09 | -36.11 | $7.80 | 4920 |
| 2025-12-08 | -37.85 | $7.65 | 8500 |
| 2025-12-05 | -13.02 | $8.07 | 1780 |
| 2025-12-04 | -24.48 | $7.85 | 12300 |
| 2025-12-03 | -3.13 | $8.26 | 1744 |
| 2025-12-02 | -10.96 | $7.70 | 17800 |
| 2025-12-01 | -21.23 | $7.55 | 1417 |
| 2025-11-28 | -19.86 | $7.57 | 800 |
| 2025-11-26 | -21.23 | $7.55 | 400 |
| 2025-11-25 | -31.51 | $7.40 | 400 |
| 2025-11-24 | -41.78 | $7.25 | 4702 |
| 2025-11-21 | -50.00 | $7.13 | 5600 |
| 2025-11-20 | -43.84 | $7.22 | 3006 |
| 2025-11-19 | -50.00 | $7.13 | 1000 |
| 2025-11-18 | -33.56 | $7.37 | 703 |
| 2025-11-17 | -33.56 | $7.37 | 1511 |
| 2025-11-14 | -31.51 | $7.40 | 1300 |
| 2025-11-13 | -17.81 | $7.60 | 1925 |
| 2025-11-12 | -10.71 | $7.65 | 1623 |
| 2025-11-11 | -43.57 | $7.19 | 1345 |
| 2025-11-10 | -89.29 | $6.55 | 2150 |
| 2025-11-07 | -89.29 | $6.55 | 4900 |
| 2025-11-06 | -72.14 | $6.79 | 22700 |
| 2025-11-05 | -76.43 | $6.73 | 150 |
| 2025-11-04 | -76.43 | $6.73 | 4000 |
| 2025-11-03 | -60.71 | $6.95 | 700 |
| 2025-10-31 | -82.14 | $6.65 | 8100 |
| 2025-10-30 | -43.57 | $7.19 | 855 |
| 2025-10-29 | -57.14 | $7.00 | 905 |
| 2025-10-28 | -71.43 | $6.80 | 400 |
| 2025-10-27 | -81.48 | $6.70 | 7100 |
| 2025-10-24 | -59.26 | $7.00 | 42000 |
| 2025-10-23 | -53.33 | $7.08 | 440 |
| 2025-10-22 | -83.70 | $6.67 | 8111 |
| 2025-10-21 | -57.14 | $7.20 | 6327 |
| 2025-10-20 | -49.09 | $7.26 | 15300 |
| 2025-10-17 | -47.24 | $7.20 | 6338 |
| 2025-10-16 | -5.92 | $7.66 | 23818 |
| 2025-10-15 | -28.41 | $7.25 | 5122 |
| 2025-10-14 | -21.59 | $7.37 | 1829 |
| 2025-10-13 | -21.02 | $7.38 | 8800 |
| 2025-10-10 | -36.36 | $7.11 | 14100 |
| 2025-10-09 | -27.27 | $7.27 | 13324 |
| 2025-10-08 | -14.20 | $7.50 | 4200 |
| 2025-10-07 | -21.02 | $7.38 | 700 |
| 2025-10-06 | 0.00 | $7.75 | 2100 |
| 2025-10-03 | -2.86 | $7.50 | 22625 |
| 2025-10-02 | -4.38 | $7.33 | 4500 |
| 2025-10-01 | 0.00 | $7.40 | 4523 |
| 2025-09-30 | 0.00 | $7.10 | 1630 |
| 2025-09-29 | -5.38 | $7.03 | 1227 |
| 2025-09-26 | -15.72 | $6.80 | 17200 |
| 2025-09-25 | -15.72 | $6.80 | 1822 |
| 2025-09-24 | -6.52 | $6.93 | 5700 |
| 2025-09-23 | -0.67 | $6.70 | 2200 |
| 2025-09-22 | 0.00 | $6.71 | 6242 |
| 2025-09-19 | -5.14 | $6.46 | 5500 |
| 2025-09-18 | -29.17 | $5.99 | 100 |
| 2025-09-17 | -21.43 | $6.12 | 22600 |
| 2025-09-16 | 0.00 | $6.48 | 18709 |
| 2025-09-15 | -4.76 | $6.40 | 6800 |
| 2025-09-12 | -9.52 | $6.32 | 1605 |
| 2025-09-11 | -14.88 | $6.23 | 4508 |
| 2025-09-10 | -27.27 | $6.00 | 8540 |
| 2025-09-09 | -5.06 | $6.30 | 1845 |
| 2025-09-08 | -35.15 | $5.80 | 9400 |
| 2025-09-05 | -4.85 | $6.30 | 1500 |
| 2025-09-04 | -7.88 | $6.25 | 1000 |
| 2025-09-03 | -15.76 | $6.12 | 13600 |
| 2025-09-02 | -12.99 | $6.04 | 24000 |
| 2025-08-29 | -30.63 | $5.46 | 9000 |
| 2025-08-28 | -6.74 | $5.52 | 1008 |
| 2025-08-27 | -27.35 | $5.21 | 8010 |
| 2025-08-26 | -12.82 | $5.38 | 15628 |
| 2025-08-25 | -23.93 | $5.25 | 4900 |
| 2025-08-22 | -11.97 | $5.39 | 3210 |
| 2025-08-21 | 0.00 | $5.53 | 11400 |
| 2025-08-20 | -40.38 | $4.98 | 1214 |
| 2025-08-19 | -26.53 | $5.08 | 3531 |
| 2025-08-18 | -13.27 | $5.21 | 4600 |
| 2025-08-15 | -9.18 | $5.25 | 1000 |
| 2025-08-14 | -4.08 | $5.30 | 400 |
| 2025-08-13 | -11.22 | $5.23 | 3905 |
| 2025-08-12 | -26.53 | $5.08 | 926 |
| 2025-08-11 | -37.76 | $4.97 | 6400 |
| 2025-08-08 | -34.69 | $5.00 | 6137 |
| 2025-08-07 | -33.67 | $5.01 | 1340 |
| 2025-08-06 | -57.14 | $4.78 | 1400 |
| 2025-08-05 | -65.31 | $4.70 | 1403 |
| 2025-08-04 | -66.33 | $4.69 | 4100 |
| 2025-08-01 | -63.27 | $4.72 | 4000 |
| 2025-07-31 | -70.41 | $4.65 | 7700 |
| 2025-07-30 | -60.24 | $4.84 | — |
| 2025-07-29 | -60.24 | $4.84 | 3819 |
| 2025-07-28 | -74.70 | $4.72 | 10948 |
| 2025-07-25 | -40.96 | $5.00 | 9201 |
| 2025-07-24 | -68.67 | $4.77 | — |
| 2025-07-23 | -68.67 | $4.77 | 1107 |
| 2025-07-22 | -40.54 | $4.95 | 6400 |
| 2025-07-21 | -62.16 | $4.79 | 6322 |
| 2025-07-18 | -44.00 | $4.93 | — |
| 2025-07-17 | -57.14 | $4.93 | 5215 |
| 2025-07-16 | -60.61 | $4.90 | 3300 |
| 2025-07-15 | -71.94 | $4.90 | 2800 |
| 2025-07-14 | -79.31 | $4.87 | 3900 |
| 2025-07-11 | -66.09 | $5.10 | 2500 |
| 2025-07-10 | -69.64 | $5.08 | 1021 |
| 2025-07-09 | -90.42 | $4.74 | 31000 |
| 2025-07-08 | -79.59 | $5.10 | 1350 |
| 2025-07-07 | -79.59 | $5.10 | 1800 |
| 2025-07-03 | -76.19 | $5.15 | 1825 |
| 2025-07-02 | -77.42 | $5.15 | 5000 |
| 2025-07-01 | -73.55 | $5.21 | 3000 |
| 2025-06-30 | -75.48 | $5.18 | 5239 |
| 2025-06-27 | -94.00 | $4.94 | 5800 |
| 2025-06-26 | -95.92 | $4.94 | 10800 |
| 2025-06-25 | -99.32 | $4.89 | 12300 |
| 2025-06-24 | -94.56 | $4.96 | 7300 |
| 2025-06-23 | -100.00 | $4.89 | 5945 |
| 2025-06-20 | -98.20 | $5.26 | 2900 |
| 2025-06-18 | -81.90 | $5.49 | 18843 |
| 2025-06-17 | -68.00 | $5.50 | 1445 |
| 2025-06-16 | -62.40 | $5.57 | 7900 |
| 2025-06-13 | -14.67 | $6.13 | 4425 |
| 2025-06-12 | -53.33 | $5.55 | 7000 |
| 2025-06-11 | -58.00 | $5.48 | 5200 |
| 2025-06-10 | -52.00 | $5.57 | 9825 |
| 2025-06-09 | -16.67 | $6.10 | 4725 |
| 2025-06-06 | -38.00 | $5.78 | 18900 |
| 2025-06-05 | -15.33 | $6.12 | 2062 |
| 2025-06-04 | -15.33 | $6.12 | 3100 |
| 2025-06-03 | -5.15 | $6.14 | 1939 |
| 2025-06-02 | 0.00 | $6.21 | 414526 |
| 2025-05-30 | -25.86 | $5.70 | 30510 |
| 2025-05-29 | -28.83 | $5.63 | 1533 |
| 2025-05-28 | -31.53 | $5.60 | 8327 |
| 2025-05-27 | -17.92 | $5.71 | 8112 |
| 2025-05-23 | -6.60 | $5.83 | 31500 |
| 2025-05-22 | -23.58 | $5.65 | 23900 |
| 2025-05-21 | -39.62 | $5.48 | 11544 |
| 2025-05-20 | -72.92 | $5.10 | 800 |
| 2025-05-19 | -77.59 | $5.10 | 120 |
| 2025-05-16 | -77.59 | $5.10 | 4735 |
| 2025-05-15 | -84.48 | $5.02 | 2647 |
| 2025-05-14 | -99.14 | $4.85 | 5700 |
| 2025-05-13 | -79.31 | $5.08 | 200 |
| 2025-05-12 | -72.41 | $5.16 | 43300 |
| 2025-05-09 | -32.59 | $5.56 | 1325 |
| 2025-05-08 | -29.41 | $5.50 | 4600 |
| 2025-05-07 | -27.47 | $5.50 | 121105 |
| 2025-05-06 | -23.59 | $5.54 | 12500 |
| 2025-05-05 | -30.00 | $5.28 | 4100 |
| 2025-05-02 | -48.33 | $4.84 | 1932 |
| 2025-05-01 | -39.58 | $5.05 | 895 |
| 2025-04-30 | -38.33 | $5.08 | 5348 |
| 2025-04-29 | -41.25 | $5.01 | 200 |
| 2025-04-28 | -33.33 | $5.20 | 1200 |
| 2025-04-25 | -37.50 | $5.10 | 500 |
| 2025-04-24 | -33.33 | $5.20 | 9000 |
| 2025-04-23 | -41.25 | $5.01 | 19025 |
| 2025-04-22 | -18.75 | $5.55 | 11903 |
| 2025-04-21 | -3.78 | $5.38 | 31600 |
| 2025-04-17 | -4.07 | $5.25 | 194446 |
| 2025-04-16 | -9.88 | $5.15 | 28841 |
| 2025-04-15 | -6.98 | $5.20 | 11119 |
| 2025-04-14 | -0.71 | $4.99 | 15108 |
| 2025-04-11 | -15.71 | $4.78 | 14100 |
| 2025-04-10 | -39.13 | $4.30 | 1000 |
| 2025-04-09 | -47.83 | $4.20 | 27343 |
| 2025-04-08 | -49.57 | $4.18 | 4100 |
| 2025-04-07 | -100.00 | $3.60 | 14821 |
| 2025-04-04 | -78.64 | $3.94 | 8900 |
| 2025-04-03 | -28.16 | $4.46 | 6605 |
| 2025-04-02 | -27.18 | $4.47 | 1228 |
| 2025-04-01 | -19.05 | $4.55 | 10700 |
| 2025-03-31 | -1.11 | $4.59 | 6331 |
| 2025-03-28 | -8.89 | $4.52 | 10800 |
| 2025-03-27 | -4.44 | $4.46 | 29200 |
| 2025-03-26 | -1.11 | $4.49 | 2420 |
| 2025-03-25 | -5.56 | $4.45 | 5400 |
| 2025-03-24 | -16.67 | $4.35 | 200 |
| 2025-03-21 | 0.00 | $4.50 | 5525 |
| 2025-03-20 | -12.00 | $4.26 | 3900 |
| 2025-03-19 | -12.00 | $4.26 | 4000 |
| 2025-03-18 | 0.00 | $4.35 | 4230 |
| 2025-03-17 | -7.69 | $4.20 | 2210 |
| 2025-03-14 | 0.00 | $4.25 | 600 |
| 2025-03-13 | -27.69 | $4.07 | 11000 |
| 2025-03-12 | -67.69 | $3.81 | 1000 |
| 2025-03-11 | -81.54 | $3.72 | 6229 |
| 2025-03-10 | -61.54 | $3.85 | 1503 |
| 2025-03-07 | -42.50 | $3.91 | 2181 |
| 2025-03-06 | -42.50 | $3.91 | 5500 |
| 2025-03-05 | -47.06 | $3.85 | 3100 |
| 2025-03-04 | -35.56 | $3.93 | 3000 |
| 2025-03-03 | -40.00 | $3.83 | 13001 |
| 2025-02-28 | -61.90 | $3.60 | 444 |
| 2025-02-27 | 0.00 | $4.25 | 400 |
| 2025-02-26 | -36.84 | $3.80 | 2500 |
| 2025-02-25 | -10.53 | $4.05 | 8346 |
| 2025-02-24 | -28.57 | $3.85 | 4400 |
| 2025-02-21 | -12.09 | $4.00 | 3730 |
| 2025-02-20 | -12.22 | $3.99 | 7007 |
| 2025-02-19 | -15.56 | $3.96 | 4300 |
| 2025-02-18 | -3.85 | $3.95 | 7545 |
| 2025-02-14 | -3.85 | $3.95 | 5105 |
| 2025-02-13 | 0.00 | $3.95 | 2500 |
| 2025-02-12 | -2.22 | $3.93 | 17900 |
| 2025-02-11 | -21.11 | $3.76 | 47900 |
| 2025-02-10 | -28.42 | $3.68 | 8200 |
| 2025-02-07 | -34.74 | $3.62 | 9400 |
| 2025-02-06 | -31.58 | $3.65 | 2100 |
| 2025-02-05 | -57.89 | $3.40 | 706 |
| 2025-02-04 | -63.16 | $3.35 | 2240 |
| 2025-02-03 | -63.16 | $3.35 | 441 |
| 2025-01-31 | -57.14 | $3.39 | 18500 |
| 2025-01-30 | -50.00 | $3.46 | 900 |
| 2025-01-29 | -50.00 | $3.46 | 825 |
| 2025-01-28 | -71.43 | $3.25 | 3130 |
| 2025-01-27 | -52.04 | $3.44 | 6679 |
| 2025-01-24 | -43.27 | $3.50 | 2200 |
| 2025-01-23 | -39.09 | $3.52 | 2200 |
| 2025-01-22 | -36.36 | $3.55 | 12000 |
| 2025-01-21 | -27.42 | $3.30 | 2300 |
| 2025-01-17 | -19.35 | $3.35 | 3503 |
| 2025-01-16 | 0.00 | $3.25 | 8520 |
| 2025-01-15 | -42.86 | $3.05 | — |
| 2025-01-14 | -42.86 | $3.05 | 122 |
| 2025-01-13 | -57.14 | $3.00 | — |
| 2025-01-10 | -22.22 | $3.20 | 1700 |
| 2025-01-08 | -66.67 | $3.00 | 1300 |
| 2025-01-07 | -66.67 | $3.00 | 6000 |
| 2025-01-06 | -42.22 | $3.11 | — |
| 2025-01-03 | -42.22 | $3.11 | 13300 |
| 2025-01-02 | -73.33 | $2.97 | — |
| 2024-12-31 | -73.33 | $2.97 | 710 |
| 2024-12-30 | -66.67 | $3.00 | — |
| 2024-12-27 | -66.67 | $3.00 | 810 |
| 2024-12-26 | -60.00 | $3.03 | 300 |
| 2024-12-24 | -86.67 | $2.91 | 6249 |
| 2024-12-23 | -100.00 | $2.85 | — |
| 2024-12-20 | -100.00 | $2.85 | — |
| 2024-12-19 | -100.00 | $2.85 | 9700 |
| 2024-12-18 | -100.00 | $3.00 | 8400 |
| 2024-12-17 | -54.55 | $3.20 | — |
| 2024-12-16 | -37.50 | $3.20 | 2241 |
| 2024-12-13 | -50.00 | $3.16 | 6700 |
| 2024-12-12 | -50.00 | $3.16 | 13901 |
| 2024-12-11 | -18.75 | $3.26 | 23400 |
| 2024-12-10 | -8.51 | $3.28 | 1500 |
| 2024-12-09 | -31.91 | $3.17 | 1500 |
| 2024-12-06 | -21.28 | $3.22 | 14816 |
| 2024-12-05 | -25.53 | $3.20 | 1500 |
| 2024-12-04 | -28.57 | $3.20 | 2488 |
| 2024-12-03 | -37.29 | $3.22 | — |
| 2024-12-02 | -37.29 | $3.22 | 100 |
| 2024-11-29 | -47.46 | $3.16 | — |
| 2024-11-27 | -47.46 | $3.16 | 200 |
| 2024-11-26 | -23.73 | $3.30 | 1900 |
| 2024-11-25 | -38.71 | $3.23 | 4700 |
| 2024-11-22 | -27.42 | $3.30 | 2442 |
| 2024-11-21 | -35.48 | $3.25 | 1900 |
| 2024-11-20 | -52.38 | $3.15 | 844 |
| 2024-11-19 | -53.73 | $3.16 | 6100 |
| 2024-11-18 | -77.61 | $3.00 | 10700 |
| 2024-11-15 | -77.61 | $3.00 | — |
| 2024-11-14 | -78.26 | $3.00 | — |
| 2024-11-13 | -78.26 | $3.00 | 11801 |
| 2024-11-12 | -100.00 | $2.85 | 3900 |
| 2024-11-11 | -87.76 | $3.11 | — |
| 2024-11-08 | -87.76 | $3.11 | 12000 |
| 2024-11-07 | -59.65 | $3.20 | 14800 |
| 2024-11-06 | -42.11 | $3.30 | 3700 |
| 2024-11-05 | -17.54 | $3.44 | 200 |
| 2024-11-04 | -42.11 | $3.30 | 4200 |
| 2024-11-01 | -51.52 | $3.20 | 4100 |
| 2024-10-31 | -59.09 | $3.15 | 500 |
| 2024-10-30 | -51.52 | $3.20 | 2400 |
| 2024-10-29 | -19.70 | $3.41 | 1800 |
| 2024-10-28 | -12.12 | $3.46 | 2700 |
| 2024-10-25 | -10.61 | $3.47 | 500 |
| 2024-10-24 | -9.09 | $3.48 | 1900 |
| 2024-10-23 | -10.61 | $3.47 | 12200 |
| 2024-10-22 | -12.12 | $3.46 | 27200 |
| 2024-10-21 | -11.59 | $3.46 | 700 |
| 2024-10-18 | -21.92 | $3.38 | 16200 |
| 2024-10-17 | 0.00 | $3.52 | 1600 |
| 2024-10-16 | -14.52 | $3.34 | 5912 |
| 2024-10-15 | -38.64 | $3.08 | — |
| 2024-10-14 | -38.64 | $3.08 | 25745 |
| 2024-10-11 | -63.64 | $2.97 | 2100 |
| 2024-10-10 | -63.64 | $2.97 | 2400 |
| 2024-10-09 | -42.42 | $2.97 | 2700 |
| 2024-10-08 | -42.42 | $2.97 | 4000 |
| 2024-10-07 | -43.94 | $2.96 | 21318 |
| 2024-10-04 | -18.18 | $3.13 | 5600 |
| 2024-10-03 | -18.18 | $3.13 | 500 |
| 2024-10-02 | -16.25 | $3.12 | 833 |
| 2024-10-01 | -25.00 | $3.05 | 46200 |
| 2024-09-30 | -25.00 | $3.05 | 27250 |
| 2024-09-27 | -25.00 | $3.05 | 5448 |
| 2024-09-26 | -12.99 | $3.12 | 12300 |
| 2024-09-25 | -11.69 | $3.13 | 6325 |
| 2024-09-24 | 0.00 | $3.17 | 14500 |
| 2024-09-23 | -47.83 | $2.81 | 8300 |
| 2024-09-20 | -30.43 | $2.93 | 4200 |
| 2024-09-19 | -12.70 | $3.00 | 8300 |
| 2024-09-18 | -12.70 | $3.00 | 2500 |
| 2024-09-17 | -12.70 | $3.00 | 613 |
| 2024-09-16 | 0.00 | $3.01 | 4900 |
| 2024-09-13 | -10.00 | $2.90 | 15700 |
| 2024-09-12 | -42.00 | $2.74 | 1700 |
| 2024-09-11 | -50.00 | $2.70 | 3500 |
| 2024-09-10 | -56.67 | $2.61 | 1600 |
| 2024-09-09 | -50.00 | $2.65 | 3450 |
| 2024-09-06 | -50.00 | $2.65 | 4400 |
| 2024-09-05 | -46.15 | $2.65 | 5830 |
| 2024-09-04 | -51.47 | $2.60 | 13125 |
| 2024-09-03 | -25.00 | $2.78 | 8300 |
| 2024-08-30 | -7.35 | $2.90 | 9600 |
| 2024-08-29 | -23.53 | $2.79 | 3600 |
| 2024-08-28 | -42.65 | $2.66 | 6700 |
| 2024-08-27 | -22.06 | $2.80 | 5000 |
| 2024-08-26 | 0.00 | $2.95 | 8800 |
| 2024-08-23 | -4.41 | $2.92 | 2000 |
| 2024-08-22 | -14.71 | $2.85 | 7700 |
| 2024-08-21 | -19.12 | $2.82 | 2308 |
| 2024-08-20 | -33.82 | $2.72 | 17300 |
| 2024-08-19 | 0.00 | $2.90 | 8000 |
| 2024-08-16 | -31.25 | $2.60 | 4900 |
| 2024-08-15 | -37.50 | $2.57 | 27600 |
| 2024-08-14 | -31.25 | $2.60 | 12503 |
| 2024-08-13 | -43.75 | $2.54 | 4644 |
| 2024-08-12 | -52.08 | $2.50 | 16000 |
| 2024-08-09 | -60.42 | $2.46 | 3435 |
| 2024-08-08 | -93.75 | $2.30 | 3200 |
| 2024-08-07 | -77.08 | $2.38 | 27000 |
| 2024-08-06 | -45.00 | $2.57 | 14100 |
| 2024-08-05 | -47.50 | $2.56 | 21200 |
| 2024-08-02 | -50.00 | $2.55 | 2000 |
| 2024-08-01 | -69.77 | $2.45 | 5400 |
| 2024-07-31 | -54.35 | $2.50 | 3500 |
| 2024-07-30 | -80.43 | $2.38 | 12400 |
| 2024-07-29 | 0.00 | $2.75 | 2000 |
| 2024-07-26 | -28.00 | $2.56 | 3600 |
| 2024-07-25 | -60.00 | $2.40 | 4800 |
| 2024-07-24 | -42.00 | $2.49 | 1600 |
| 2024-07-23 | -50.00 | $2.45 | 7700 |
| 2024-07-22 | -40.00 | $2.50 | 5126 |
| 2024-07-19 | -14.00 | $2.63 | 15800 |
| 2024-07-18 | -14.00 | $2.63 | 32600 |
| 2024-07-17 | -12.00 | $2.64 | 4000 |
| 2024-07-16 | -14.00 | $2.63 | 1500 |
| 2024-07-15 | -18.00 | $2.61 | 1100 |
| 2024-07-12 | -36.00 | $2.52 | 6900 |
| 2024-07-11 | -70.00 | $2.35 | 3600 |
| 2024-07-10 | -34.00 | $2.53 | 14200 |
| 2024-07-09 | -30.00 | $2.48 | 14803 |
| 2024-07-08 | -17.50 | $2.53 | 7200 |
| 2024-07-05 | -32.50 | $2.47 | 1519 |
| 2024-07-03 | -77.50 | $2.29 | 22900 |
| 2024-07-02 | -77.50 | $2.29 | 26450 |
| 2024-07-01 | -82.00 | $2.29 | 28225 |
| 2024-06-28 | -82.00 | $2.29 | 63900 |
| 2024-06-27 | -59.09 | $2.44 | 1200 |
| 2024-06-26 | -100.00 | $2.26 | 4300 |
| 2024-06-25 | -100.00 | $2.30 | 5405 |
| 2024-06-24 | -86.49 | $2.38 | 4100 |
| 2024-06-21 | -86.49 | $2.38 | 6100 |
| 2024-06-20 | -97.30 | $2.34 | 4000 |
| 2024-06-18 | -86.49 | $2.38 | 30000 |
| 2024-06-17 | -86.49 | $2.38 | 4600 |
| 2024-06-14 | -100.00 | $2.33 | 2700 |
| 2024-06-13 | -61.76 | $2.49 | 1700 |
| 2024-06-12 | -73.33 | $2.48 | 13300 |
| 2024-06-11 | -50.00 | $2.55 | 12900 |
| 2024-06-10 | -50.00 | $2.55 | 3500 |
| 2024-06-07 | -66.67 | $2.50 | 60029 |
| 2024-06-06 | -53.33 | $2.54 | 500 |
| 2024-06-05 | -62.86 | $2.48 | 5500 |
| 2024-06-04 | -28.57 | $2.60 | 3325 |
| 2024-06-03 | 0.00 | $2.70 | 46800 |
| 2024-05-31 | 0.00 | $2.70 | 1000 |
| 2024-05-30 | -19.35 | $2.60 | 103625 |
| 2024-05-29 | -19.35 | $2.60 | 30843 |
| 2024-05-28 | -32.26 | $2.56 | 15939 |
| 2024-05-24 | -84.85 | $2.40 | 17300 |
| 2024-05-23 | -84.85 | $2.40 | 4100 |
| 2024-05-22 | -30.30 | $2.58 | 68700 |
| 2024-05-21 | -30.30 | $2.58 | 17500 |
| 2024-05-20 | -6.06 | $2.66 | 15800 |
| 2024-05-17 | -36.36 | $2.56 | 100 |
| 2024-05-16 | -45.45 | $2.53 | 1601 |
| 2024-05-15 | -9.09 | $2.65 | 6900 |
| 2024-05-14 | -45.45 | $2.53 | 11130 |
| 2024-05-13 | -57.58 | $2.49 | 6300 |
| 2024-05-10 | -39.39 | $2.55 | 120 |
| 2024-05-09 | -60.61 | $2.48 | 2800 |
| 2024-05-08 | -66.67 | $2.46 | 600 |
| 2024-05-07 | -100.00 | $2.40 | 6700 |
| 2024-05-06 | -96.43 | $2.41 | 1300 |
| 2024-05-03 | -78.57 | $2.46 | 5500 |
| 2024-05-02 | -42.86 | $2.56 | 25300 |
| 2024-05-01 | -21.43 | $2.62 | 12525 |
| 2024-04-30 | -20.00 | $2.62 | 17800 |
| 2024-04-29 | -5.71 | $2.66 | 55000 |
| 2024-04-26 | -5.56 | $2.63 | 4000 |
| 2024-04-25 | -27.03 | $2.55 | 2700 |
| 2024-04-24 | -37.78 | $2.48 | 2200 |
| 2024-04-23 | -31.11 | $2.51 | 10400 |
| 2024-04-22 | -20.00 | $2.56 | 6200 |
| 2024-04-19 | -13.33 | $2.59 | 2500 |
| 2024-04-18 | -24.44 | $2.54 | 6500 |
| 2024-04-17 | 0.00 | $2.65 | 11631 |
| 2024-04-16 | -24.39 | $2.51 | 100900 |
| 2024-04-15 | -27.45 | $2.47 | 120100 |
| 2024-04-12 | -27.45 | $2.47 | 12100 |
| 2024-04-11 | -23.53 | $2.49 | 6900 |
| 2024-04-10 | -15.69 | $2.53 | 25000 |
| 2024-04-09 | -1.96 | $2.60 | 21800 |
| 2024-04-08 | -7.84 | $2.57 | 5004 |
| 2024-04-05 | 0.00 | $2.61 | 6000 |
| 2024-04-04 | -6.67 | $2.52 | 8115 |
| 2024-04-03 | -24.32 | $2.38 | 12500 |
| 2024-04-02 | 0.00 | $2.34 | 23800 |
| 2024-04-01 | -11.43 | $2.29 | 106450 |
| 2024-03-28 | -10.53 | $2.29 | 2500 |
| 2024-03-27 | -28.26 | $2.20 | 19300 |
| 2024-03-26 | -13.04 | $2.27 | 8200 |
| 2024-03-25 | -6.52 | $2.30 | 3702 |
| 2024-03-22 | -26.09 | $2.21 | 500 |
| 2024-03-21 | -15.22 | $2.26 | 118643 |
| 2024-03-20 | -15.91 | $2.23 | 7100 |
| 2024-03-19 | -11.36 | $2.25 | 9200 |
| 2024-03-18 | -31.82 | $2.16 | 22600 |
| 2024-03-15 | -45.45 | $2.10 | 6400 |
| 2024-03-14 | -22.73 | $2.20 | 1000 |
| 2024-03-13 | -29.55 | $2.17 | 99625 |
| 2024-03-12 | -29.55 | $2.17 | 11200 |
| 2024-03-11 | -38.64 | $2.13 | 8306 |
| 2024-03-08 | -27.27 | $2.18 | 13200 |
| 2024-03-07 | -22.73 | $2.20 | 2800 |
| 2024-03-06 | 0.00 | $2.10 | 96212 |
| 2024-03-05 | 0.00 | $2.10 | 13700 |
| 2024-03-04 | 0.00 | $2.10 | 11000 |
| 2024-03-01 | -29.63 | $2.05 | 2600 |
| 2024-02-29 | -92.59 | $1.88 | 96300 |
| 2024-02-28 | -73.53 | $1.95 | 3800 |
| 2024-02-27 | -79.41 | $1.93 | 11400 |
| 2024-02-26 | -79.41 | $1.93 | 1100 |
| 2024-02-23 | -64.71 | $1.98 | 24000 |
| 2024-02-22 | -100.00 | $1.86 | 29100 |
| 2024-02-21 | -75.76 | $1.95 | 13137 |
| 2024-02-20 | -81.82 | $1.93 | 6500 |
| 2024-02-16 | -69.70 | $1.97 | 24100 |
| 2024-02-15 | -60.61 | $2.00 | 94506 |
| 2024-02-14 | -60.61 | $2.00 | 25000 |
| 2024-02-13 | -42.42 | $2.06 | 1400 |
| 2024-02-12 | -76.47 | $2.03 | 14600 |
| 2024-02-09 | -100.00 | $1.87 | 8000 |
| 2024-02-08 | -85.51 | $2.00 | 3000 |
| 2024-02-07 | -88.41 | $1.98 | 6500 |
| 2024-02-06 | -92.75 | $1.95 | 126825 |
| 2024-02-05 | -100.00 | $1.90 | 128000 |
| 2024-02-02 | -95.08 | $2.01 | 2710 |
| 2024-02-01 | -75.41 | $2.13 | 1005 |
| 2024-01-31 | -74.24 | $2.15 | 2900 |
| 2024-01-30 | -89.39 | $2.05 | 21725 |
| 2024-01-29 | -98.80 | $1.99 | 1000 |
| 2024-01-26 | -85.54 | $2.10 | 600 |
| 2024-01-25 | -85.54 | $2.10 | 92800 |
| 2024-01-24 | -80.72 | $2.14 | 47400 |
| 2024-01-23 | -85.54 | $2.10 | 2000 |
| 2024-01-22 | -80.72 | $2.14 | 30500 |
| 2024-01-19 | -98.80 | $1.99 | 4300 |
| 2024-01-18 | -90.36 | $2.06 | 122600 |
| 2024-01-17 | -93.98 | $2.03 | 2900 |
| 2024-01-16 | -81.40 | $2.46 | 1400 |
| 2024-01-12 | -60.47 | $2.55 | 800 |
| 2024-01-11 | -66.67 | $2.51 | 132 |
| 2024-01-10 | -71.43 | $2.46 | 2220 |
| 2024-01-09 | -61.22 | $2.51 | 1000 |
| 2024-01-08 | -55.36 | $2.50 | 9300 |
| 2024-01-05 | -51.79 | $2.52 | 3200 |
| 2024-01-04 | -55.36 | $2.50 | 9700 |
| 2024-01-03 | -35.71 | $2.61 | 1800 |
| 2024-01-02 | -30.36 | $2.64 | 1200 |
| 2023-12-29 | -30.36 | $2.64 | 9400 |
| 2023-12-28 | 0.00 | $2.80 | 71400 |
| 2023-12-27 | -18.00 | $2.66 | 8200 |
| 2023-12-26 | -44.00 | $2.53 | 5320 |
| 2023-12-22 | -38.00 | $2.56 | — |
| 2023-12-21 | -38.00 | $2.56 | 2000 |
| 2023-12-20 | -44.00 | $2.53 | 400 |
| 2023-12-19 | -42.00 | $2.54 | 1200 |
| 2023-12-18 | -44.00 | $2.53 | 500 |
| 2023-12-15 | -74.00 | $2.38 | 1000 |
| 2023-12-14 | -52.00 | $2.49 | 1100 |
| 2023-12-13 | -76.00 | $2.37 | 10300 |
| 2023-12-12 | -76.00 | $2.37 | 5025 |
| 2023-12-11 | -74.51 | $2.37 | 6500 |
| 2023-12-08 | -98.04 | $2.25 | 2220 |
| 2023-12-07 | -88.24 | $2.30 | 6730 |
| 2023-12-06 | -74.51 | $2.37 | 10000 |
| 2023-12-05 | -31.37 | $2.59 | 240 |
| 2023-12-04 | -9.80 | $2.70 | 1131 |
| 2023-12-01 | -9.09 | $2.70 | 2700 |
| 2023-11-30 | -1.82 | $2.74 | 6500 |
| 2023-11-29 | 0.00 | $2.70 | 1009 |
| 2023-11-28 | -33.33 | $2.52 | 7400 |
| 2023-11-27 | -53.85 | $2.38 | 18200 |
| 2023-11-24 | 0.00 | $2.59 | — |
| 2023-11-22 | 0.00 | $2.59 | 1000 |
| 2023-11-21 | -45.45 | $2.33 | — |
| 2023-11-20 | -45.45 | $2.33 | 5100 |
| 2023-11-17 | -42.42 | $2.34 | 10000 |
| 2023-11-16 | -54.55 | $2.30 | 2500 |
| 2023-11-15 | -15.15 | $2.43 | 3400 |
| 2023-11-14 | 0.00 | $2.43 | 1206 |
| 2023-11-13 | -54.17 | $2.26 | 2000 |
| 2023-11-10 | -37.50 | $2.30 | 12600 |
| 2023-11-09 | -12.50 | $2.36 | 900 |
| 2023-11-08 | -58.33 | $2.25 | 1400 |
| 2023-11-07 | -29.17 | $2.32 | 1236 |
| 2023-11-06 | 0.00 | $2.39 | 1608 |
| 2023-11-03 | -78.26 | $2.20 | 5200 |
| 2023-11-02 | -39.39 | $2.25 | 9232 |
| 2023-11-01 | -12.50 | $2.33 | 1700 |
| 2023-10-31 | -4.26 | $2.36 | 12100 |
| 2023-10-30 | -34.09 | $2.20 | 545 |
| 2023-10-27 | -20.45 | $2.26 | — |
| 2023-10-26 | -20.45 | $2.26 | 1500 |
| 2023-10-25 | 0.00 | $2.35 | 3901 |
| 2023-10-24 | -2.33 | $2.33 | 31000 |
| 2023-10-23 | -32.56 | $2.20 | 2120 |
| 2023-10-20 | 0.00 | $2.34 | 7700 |
| 2023-10-19 | -21.62 | $2.20 | 3708 |
| 2023-10-18 | -32.56 | $2.20 | 19837 |
| 2023-10-17 | -51.02 | $2.15 | — |
| 2023-10-16 | -55.56 | $2.15 | 245 |
| 2023-10-13 | -50.00 | $2.18 | 46700 |
| 2023-10-12 | -40.74 | $2.23 | 100 |
| 2023-10-11 | -38.89 | $2.24 | — |
| 2023-10-10 | -38.89 | $2.24 | 436 |
| 2023-10-09 | -46.30 | $2.20 | 9300 |
| 2023-10-06 | -74.07 | $2.05 | 300 |
| 2023-10-05 | -87.04 | $1.98 | 2000 |
| 2023-10-04 | -94.44 | $1.94 | 2318 |
| 2023-10-03 | -94.00 | $1.98 | 22143 |
| 2023-10-02 | -100.00 | $2.05 | 30000 |
| 2023-09-29 | -97.14 | $2.11 | 1200 |
| 2023-09-28 | -80.00 | $2.17 | 5100 |
| 2023-09-27 | -100.00 | $2.10 | 4607 |
| 2023-09-26 | -78.57 | $2.23 | 200 |
| 2023-09-25 | -64.29 | $2.27 | 4300 |
| 2023-09-22 | -75.00 | $2.24 | — |
| 2023-09-21 | -75.00 | $2.24 | 5100 |
| 2023-09-20 | -13.51 | $2.40 | 628 |
| 2023-09-19 | 0.00 | $2.45 | 2412 |
| 2023-09-18 | -14.29 | $2.38 | 320 |
| 2023-09-15 | -22.86 | $2.35 | 1501 |
| 2023-09-14 | -2.86 | $2.42 | 61605 |
| 2023-09-13 | -45.71 | $2.27 | — |
| 2023-09-12 | -45.71 | $2.27 | — |
| 2023-09-11 | -47.22 | $2.27 | 6300 |
| 2023-09-08 | -55.56 | $2.24 | 2516 |
| 2023-09-07 | -75.00 | $2.17 | 2500 |
| 2023-09-06 | -52.78 | $2.25 | 2500 |
| 2023-09-05 | -33.33 | $2.32 | 700 |
| 2023-09-01 | -33.33 | $2.32 | 1130 |
| 2023-08-31 | -16.67 | $2.43 | 400 |
| 2023-08-30 | -22.22 | $2.43 | 3000 |
| 2023-08-29 | -46.67 | $2.32 | 5200 |
| 2023-08-28 | -46.67 | $2.32 | — |
| 2023-08-25 | -46.67 | $2.32 | 300 |
| 2023-08-24 | -46.67 | $2.32 | 109 |
| 2023-08-23 | -100.00 | $2.08 | — |
| 2023-08-22 | -100.00 | $2.08 | 200 |
| 2023-08-21 | -97.96 | $2.11 | 500 |
| 2023-08-18 | -100.00 | $2.10 | 5000 |
| 2023-08-17 | -100.00 | $2.28 | — |
| 2023-08-16 | -100.00 | $2.28 | 300 |
| 2023-08-15 | -97.22 | $2.30 | 4900 |
| 2023-08-14 | -68.75 | $2.44 | 600 |
| 2023-08-11 | -85.42 | $2.36 | 5100 |
| 2023-08-10 | -77.08 | $2.40 | 700 |
| 2023-08-09 | -68.75 | $2.44 | 1300 |
| 2023-08-08 | -67.35 | $2.44 | — |
| 2023-08-07 | -67.35 | $2.44 | 800 |
| 2023-08-04 | -48.21 | $2.50 | 200 |
| 2023-08-03 | -45.00 | $2.50 | 4700 |
| 2023-08-02 | -65.00 | $2.38 | 3700 |
| 2023-08-01 | -40.98 | $2.52 | 500 |
| 2023-07-31 | -63.93 | $2.38 | 500 |
| 2023-07-28 | -51.35 | $2.39 | 600 |
| 2023-07-27 | -36.49 | $2.50 | 2338 |
| 2023-07-26 | -45.95 | $2.43 | 600 |
| 2023-07-25 | -43.24 | $2.45 | 4200 |
| 2023-07-24 | -44.59 | $2.44 | 4000 |
| 2023-07-21 | -29.73 | $2.55 | 2700 |
| 2023-07-20 | -45.95 | $2.43 | 19900 |
| 2023-07-19 | -24.32 | $2.59 | 2300 |
| 2023-07-18 | -16.22 | $2.65 | 19810 |
| 2023-07-17 | -13.70 | $2.66 | 4600 |
| 2023-07-14 | 0.00 | $2.73 | 2800 |
| 2023-07-13 | -14.75 | $2.55 | 3721 |
| 2023-07-12 | -26.47 | $2.28 | 800 |
| 2023-07-11 | -14.71 | $2.32 | 215 |
| 2023-07-10 | -35.29 | $2.25 | 6100 |
| 2023-07-07 | -58.82 | $2.17 | 3600 |
| 2023-07-06 | -41.18 | $2.23 | 6300 |
| 2023-07-05 | -20.00 | $2.31 | 6300 |
| 2023-07-03 | -37.14 | $2.25 | 10500 |
| 2023-06-30 | -60.00 | $2.17 | 11732 |
| 2023-06-29 | -100.00 | $2.12 | 7100 |
| 2023-06-28 | -80.95 | $2.21 | 6407 |
| 2023-06-27 | -52.38 | $2.27 | 9130 |
| 2023-06-26 | -38.10 | $2.30 | 9725 |
| 2023-06-23 | -61.90 | $2.25 | 11900 |
| 2023-06-22 | -61.90 | $2.25 | 30613 |
| 2023-06-21 | -80.95 | $2.21 | 1500 |
| 2023-06-20 | -50.00 | $2.28 | 500 |
| 2023-06-16 | -50.00 | $2.34 | — |
| 2023-06-15 | -50.00 | $2.34 | 100 |
| 2023-06-14 | -57.14 | $2.32 | — |
| 2023-06-13 | -65.12 | $2.32 | — |
| 2023-06-12 | -68.75 | $2.32 | 2000 |
| 2023-06-09 | -62.50 | $2.35 | 1100 |
| 2023-06-08 | -64.58 | $2.34 | 100 |
| 2023-06-07 | -70.18 | $2.34 | 1400 |
| 2023-06-06 | -63.16 | $2.38 | 400 |
| 2023-06-05 | -64.91 | $2.37 | 11000 |
| 2023-06-02 | -92.98 | $2.21 | 4010 |
| 2023-06-01 | -89.47 | $2.23 | 3000 |
| 2023-05-31 | -100.00 | $2.17 | 8300 |
| 2023-05-30 | -95.65 | $2.30 | — |
| 2023-05-26 | -88.00 | $2.30 | 1800 |
| 2023-05-25 | -88.00 | $2.30 | 2500 |
| 2023-05-24 | -78.00 | $2.35 | 800 |
| 2023-05-23 | -74.00 | $2.37 | 4000 |
| 2023-05-22 | -62.50 | $2.39 | 30000 |
| 2023-05-19 | -48.21 | $2.47 | 96400 |
| 2023-05-18 | -51.79 | $2.45 | 7705 |
| 2023-05-17 | -44.64 | $2.49 | 4000 |
| 2023-05-16 | -35.71 | $2.54 | 1300 |
| 2023-05-15 | -16.07 | $2.65 | 27500 |
| 2023-05-12 | -17.86 | $2.64 | 9050 |
| 2023-05-11 | -17.86 | $2.64 | 13525 |
| 2023-05-10 | -17.86 | $2.64 | 23200 |
| 2023-05-09 | 0.00 | $2.68 | 9800 |
| 2023-05-08 | -16.00 | $2.60 | 7000 |
| 2023-05-05 | 0.00 | $2.50 | 15762 |
| 2023-05-04 | 0.00 | $2.50 | 312 |
| 2023-05-03 | 0.00 | $2.50 | 3600 |
| 2023-05-02 | -56.41 | $2.28 | 16881 |
| 2023-05-01 | -52.38 | $2.28 | 3300 |
| 2023-04-28 | -11.11 | $2.45 | 3200 |
| 2023-04-27 | -30.00 | $2.35 | 6400 |
| 2023-04-26 | -35.71 | $2.30 | 5700 |
| 2023-04-25 | -35.71 | $2.30 | 8027 |
| 2023-04-24 | -48.21 | $2.23 | 8604 |
| 2023-04-21 | -41.07 | $2.27 | 11300 |
| 2023-04-20 | -16.39 | $2.40 | 5939 |
| 2023-04-19 | -18.84 | $2.37 | 1400 |
| 2023-04-18 | -14.49 | $2.40 | 23200 |
| 2023-04-17 | -14.49 | $2.40 | 1000 |
| 2023-04-14 | -1.32 | $2.49 | 43008 |
| 2023-04-13 | -5.26 | $2.46 | 2800 |
| 2023-04-12 | -18.42 | $2.36 | 18100 |
| 2023-04-11 | -13.21 | $2.20 | 17440 |
| 2023-04-10 | -13.21 | $2.20 | 1125 |
| 2023-04-06 | -16.98 | $2.18 | 600 |
| 2023-04-05 | -22.64 | $2.15 | 18000 |
| 2023-04-04 | -22.64 | $2.15 | 3408 |
| 2023-04-03 | -5.26 | $2.10 | 1200 |
| 2023-03-31 | 0.00 | $2.12 | 6340 |
| 2023-03-30 | -3.70 | $2.00 | — |
| 2023-03-29 | -3.70 | $2.00 | 15000 |
| 2023-03-28 | -3.70 | $2.00 | 19900 |
| 2023-03-27 | -22.22 | $1.95 | 500 |
| 2023-03-24 | -22.22 | $1.95 | 57400 |
| 2023-03-23 | -25.00 | $1.92 | 25400 |
| 2023-03-22 | -25.00 | $1.92 | 12900 |
| 2023-03-21 | 0.00 | $1.98 | 600 |
| 2023-03-20 | -45.83 | $1.87 | 6300 |
| 2023-03-17 | -91.67 | $1.76 | 6800 |
| 2023-03-16 | -86.67 | $1.80 | 20600 |
| 2023-03-15 | -94.59 | $1.79 | 5447 |
| 2023-03-14 | -62.16 | $1.91 | — |
| 2023-03-13 | -65.00 | $1.91 | 14000 |
| 2023-03-10 | -92.50 | $1.80 | 200 |
| 2023-03-09 | -87.76 | $1.83 | 240 |
| 2023-03-08 | -79.59 | $1.87 | — |
| 2023-03-07 | -80.00 | $1.87 | 86400 |
| 2023-03-06 | -71.15 | $1.92 | 2600 |
| 2023-03-03 | -67.31 | $1.94 | 7900 |
| 2023-03-02 | -84.75 | $1.86 | 11000 |
| 2023-03-01 | -84.75 | $1.86 | 7500 |
| 2023-02-28 | -84.75 | $1.86 | 3000 |
| 2023-02-27 | -100.00 | $1.77 | 15000 |
| 2023-02-24 | -100.00 | $1.82 | 200 |
| 2023-02-23 | -97.87 | $1.90 | 400 |
| 2023-02-22 | -100.00 | $1.89 | 100 |
| 2023-02-21 | -100.00 | $1.92 | 5750 |
| 2023-02-17 | -100.00 | $1.92 | 5440 |
| 2023-02-16 | -100.00 | $2.04 | 20600 |
| 2023-02-15 | -96.55 | $2.14 | 4875 |
| 2023-02-14 | -96.55 | $2.14 | 500 |
| 2023-02-13 | -100.00 | $2.13 | 25000 |
| 2023-02-10 | -100.00 | $2.14 | 5025 |
| 2023-02-09 | -66.67 | $2.26 | 4437 |
| 2023-02-08 | -66.67 | $2.26 | 2900 |
| 2023-02-07 | -60.00 | $2.27 | 5000 |
| 2023-02-06 | -96.00 | $2.18 | 12323 |
| 2023-02-03 | -74.07 | $2.22 | 2100 |
| 2023-02-02 | -27.27 | $2.33 | 11000 |
| 2023-02-01 | -57.58 | $2.23 | 1200 |
| 2023-01-31 | -44.74 | $2.25 | 31500 |
| 2023-01-30 | -36.84 | $2.28 | 4000 |
| 2023-01-27 | -33.33 | $2.28 | 1200 |
| 2023-01-26 | -27.08 | $2.29 | 4000 |
| 2023-01-25 | -35.42 | $2.25 | 300 |
| 2023-01-24 | 0.00 | $2.42 | 8000 |
| 2023-01-23 | -18.60 | $2.29 | 938 |
| 2023-01-20 | -34.88 | $2.22 | 20000 |
| 2023-01-19 | -14.29 | $2.30 | 75000 |
| 2023-01-18 | -14.00 | $2.30 | 9000 |
| 2023-01-17 | -9.62 | $2.27 | 14200 |
| 2023-01-13 | -5.77 | $2.29 | 4122 |
| 2023-01-12 | -7.69 | $2.28 | 24800 |
| 2023-01-11 | -18.00 | $2.21 | 10603 |
| 2023-01-10 | -26.00 | $2.17 | 1236 |
| 2023-01-09 | -4.00 | $2.28 | 8000 |
| 2023-01-06 | -4.00 | $2.28 | 7636 |
| 2023-01-05 | 0.00 | $2.15 | 6700 |
| 2023-01-04 | -11.43 | $2.11 | 5700 |
| 2023-01-03 | -29.41 | $2.04 | 2815 |
| 2022-12-30 | -9.38 | $2.09 | 700 |
| 2022-12-29 | -31.25 | $2.02 | 9100 |
| 2022-12-28 | -36.11 | $1.99 | 40800 |
| 2022-12-27 | -27.03 | $2.02 | 9748 |
| 2022-12-23 | -16.22 | $2.06 | 60003 |
| 2022-12-22 | -43.24 | $1.96 | 9000 |
| 2022-12-21 | 0.00 | $2.12 | 8500 |
| 2022-12-20 | -42.42 | $1.89 | 84831 |
| 2022-12-19 | -48.48 | $1.87 | 60010 |
| 2022-12-16 | -24.32 | $1.94 | 24000 |
| 2022-12-15 | -21.62 | $1.95 | 40100 |
| 2022-12-14 | -21.05 | $1.95 | 152000 |
| 2022-12-13 | -21.05 | $1.95 | 12100 |
| 2022-12-12 | -18.42 | $1.96 | 20100 |
| 2022-12-09 | -18.42 | $1.96 | 10546 |
| 2022-12-08 | -2.94 | $1.94 | 2500 |
| 2022-12-07 | -19.51 | $1.87 | 16100 |
| 2022-12-06 | -11.11 | $1.89 | 26503 |
| 2022-12-05 | -17.86 | $1.85 | 8100 |
| 2022-12-02 | -9.52 | $1.89 | 141200 |
| 2022-12-01 | 0.00 | $1.95 | 4006 |
| 2022-11-30 | -9.68 | $1.76 | 4017 |
| 2022-11-29 | -9.84 | $1.75 | 600 |
| 2022-11-28 | -6.56 | $1.77 | 10500 |
| 2022-11-25 | -6.56 | $1.77 | 10100 |
| 2022-11-23 | -6.56 | $1.77 | 45100 |
| 2022-11-22 | -18.03 | $1.70 | 100 |
| 2022-11-21 | -17.74 | $1.70 | 3644 |
| 2022-11-18 | -15.63 | $1.71 | 18432 |
| 2022-11-17 | -23.44 | $1.66 | 1235 |
| 2022-11-16 | -15.63 | $1.71 | 23500 |
| 2022-11-15 | 0.00 | $1.81 | 100 |
| 2022-11-14 | -9.38 | $1.75 | 82000 |
| 2022-11-11 | 0.00 | $1.79 | 1310 |
| 2022-11-10 | -4.26 | $1.62 | 7200 |
| 2022-11-09 | -11.90 | $1.54 | 22400 |
| 2022-11-08 | 0.00 | $1.44 | 9200 |
| 2022-11-07 | 0.00 | $1.39 | 58640 |
| 2022-11-04 | -9.09 | $1.37 | 21304 |
| 2022-11-03 | -68.18 | $1.24 | 6500 |
| 2022-11-02 | -4.35 | $1.39 | 160550 |
| 2022-11-01 | -4.35 | $1.39 | 10000 |
| 2022-10-31 | -26.09 | $1.34 | 3000 |
| 2022-10-28 | -21.74 | $1.35 | 500 |
| 2022-10-27 | -34.78 | $1.32 | 321000 |
| 2022-10-26 | -34.78 | $1.32 | 4910 |
| 2022-10-25 | -86.96 | $1.20 | 27845 |
| 2022-10-24 | -100.00 | $1.17 | 47903 |
| 2022-10-21 | -82.61 | $1.21 | 30200 |
| 2022-10-20 | -86.36 | $1.21 | 1200 |
| 2022-10-19 | -68.18 | $1.25 | 62201 |
| 2022-10-18 | -45.45 | $1.30 | 37000 |
| 2022-10-17 | -96.15 | $1.19 | 3531 |
| 2022-10-14 | -92.00 | $1.21 | 32100 |
| 2022-10-13 | -76.00 | $1.25 | 15000 |
| 2022-10-12 | -83.33 | $1.24 | 40600 |
| 2022-10-11 | -88.57 | $1.23 | 51415 |
| 2022-10-10 | -68.18 | $1.33 | 171600 |
| 2022-10-07 | -56.52 | $1.39 | 46100 |
| 2022-10-06 | -56.52 | $1.39 | 112712 |
| 2022-10-05 | -56.52 | $1.39 | 65815 |
| 2022-10-04 | -56.52 | $1.39 | 60000 |
| 2022-10-03 | -67.39 | $1.34 | 6900 |
| 2022-09-30 | -65.22 | $1.35 | 8100 |
| 2022-09-29 | -73.91 | $1.31 | 74000 |
| 2022-09-28 | -82.61 | $1.27 | 42425 |
| 2022-09-27 | -95.65 | $1.21 | 4900 |
| 2022-09-26 | -96.15 | $1.21 | 22629 |
| 2022-09-23 | -100.00 | $1.27 | 219900 |
| 2022-09-22 | -93.75 | $1.35 | 19800 |
| 2022-09-21 | -89.58 | $1.37 | 50200 |
| 2022-09-20 | -80.00 | $1.44 | 13330 |
| 2022-09-19 | -97.62 | $1.39 | 21400 |
| 2022-09-16 | -92.86 | $1.41 | 79400 |
| 2022-09-15 | -100.00 | $1.41 | 14000 |
| 2022-09-14 | -83.33 | $1.51 | 5100 |
| 2022-09-13 | -55.81 | $1.63 | 910 |
| 2022-09-12 | -65.38 | $1.62 | 1720 |
| 2022-09-09 | -69.81 | $1.60 | 113100 |
| 2022-09-08 | -92.73 | $1.48 | 10400 |
| 2022-09-07 | -92.73 | $1.48 | 8000 |
| 2022-09-06 | -85.45 | $1.52 | 21100 |
| 2022-09-02 | -83.93 | $1.53 | 13500 |
| 2022-09-01 | -89.29 | $1.50 | 20304 |
| 2022-08-31 | -82.22 | $1.63 | 1800 |
| 2022-08-30 | -88.89 | $1.60 | 9600 |
| 2022-08-29 | -97.14 | $1.66 | 137643 |
| 2022-08-26 | -74.29 | $1.74 | 11731 |
| 2022-08-25 | -74.29 | $1.74 | 3700 |
| 2022-08-24 | -80.00 | $1.72 | 29510 |
| 2022-08-23 | -77.14 | $1.73 | 16300 |
| 2022-08-22 | -100.00 | $1.65 | 813 |
| 2022-08-19 | -87.88 | $1.71 | 13200 |
| 2022-08-18 | -48.78 | $1.80 | 23930 |
| 2022-08-17 | -33.33 | $1.86 | 50045 |
| 2022-08-16 | -30.95 | $1.87 | 61900 |
| 2022-08-15 | -33.33 | $1.86 | 50400 |
| 2022-08-12 | -7.14 | $1.97 | 35200 |
| 2022-08-11 | -7.14 | $1.97 | 4000 |
| 2022-08-10 | -7.14 | $1.97 | 17145 |
| 2022-08-09 | -16.67 | $1.93 | 92900 |
| 2022-08-08 | -17.78 | $1.92 | 113100 |
| 2022-08-05 | 0.00 | $1.92 | 100 |
| 2022-08-04 | -5.56 | $1.89 | 47935 |
| 2022-08-03 | -11.43 | $1.86 | 3000 |
| 2022-08-02 | -14.29 | $1.85 | 121914 |
| 2022-08-01 | -2.86 | $1.89 | 49200 |
| 2022-07-29 | -17.14 | $1.84 | 51300 |
| 2022-07-28 | -8.00 | $1.78 | 20933 |
| 2022-07-27 | -11.11 | $1.71 | 10400 |
| 2022-07-26 | -60.00 | $1.67 | 17000 |
| 2022-07-25 | -68.75 | $1.70 | 4400 |
| 2022-07-22 | -94.81 | $1.59 | 8000 |
| 2022-07-21 | -96.39 | $1.58 | 28050 |
| 2022-07-20 | -96.81 | $1.58 | 7200 |
| 2022-07-19 | -94.74 | $1.60 | 4900 |
| 2022-07-18 | -91.09 | $1.64 | 4900 |
| 2022-07-15 | -97.03 | $1.58 | 2800 |
| 2022-07-14 | -95.05 | $1.60 | 18200 |
| 2022-07-13 | -96.04 | $1.59 | 10000 |
| 2022-07-12 | -97.03 | $1.58 | 10000 |
| 2022-07-11 | -97.03 | $1.58 | 109800 |
| 2022-07-08 | -90.29 | $1.65 | 1600 |
| 2022-07-07 | -87.50 | $1.69 | 1700 |
| 2022-07-06 | -88.39 | $1.68 | 4900 |
| 2022-07-05 | -91.45 | $1.65 | 12602 |
| 2022-07-01 | -90.68 | $1.66 | 3200 |
| 2022-06-30 | -96.40 | $1.66 | 13200 |
| 2022-06-29 | -100.00 | $1.66 | 17500 |
| 2022-06-28 | -100.00 | $1.81 | 154700 |
| 2022-06-27 | -94.57 | $1.91 | 47600 |
| 2022-06-24 | -92.00 | $2.32 | — |
| 2022-06-23 | -92.00 | $2.32 | 4325 |
| 2022-06-22 | -58.00 | $2.49 | — |
| 2022-06-21 | -58.00 | $2.49 | 1100 |
| 2022-06-17 | -56.00 | $2.50 | 800 |
| 2022-06-16 | -72.00 | $2.42 | 2400 |
| 2022-06-15 | -82.00 | $2.37 | 4300 |
| 2022-06-14 | -96.00 | $2.30 | 2301 |
| 2022-06-13 | -100.00 | $2.36 | 9442 |
| 2022-06-10 | -79.55 | $2.43 | 44620 |
| 2022-06-09 | -57.78 | $2.52 | 1211 |
| 2022-06-08 | -33.33 | $2.63 | 2325 |
| 2022-06-07 | -42.22 | $2.59 | 1100 |
| 2022-06-06 | -13.33 | $2.72 | 6500 |
| 2022-06-03 | -13.33 | $2.72 | 21001 |
| 2022-06-02 | -15.22 | $2.72 | 9500 |
| 2022-06-01 | -23.91 | $2.68 | 800 |
| 2022-05-31 | -24.49 | $2.70 | 109705 |
| 2022-05-27 | -28.57 | $2.68 | 10600 |
| 2022-05-26 | -36.00 | $2.65 | — |
| 2022-05-25 | -36.00 | $2.65 | 2000 |
| 2022-05-24 | -43.86 | $2.65 | 46026 |
| 2022-05-23 | -43.33 | $2.67 | 200 |
| 2022-05-20 | -79.10 | $2.47 | — |
| 2022-05-19 | -82.05 | $2.47 | 3000 |
| 2022-05-18 | -91.84 | $2.41 | 15340 |
| 2022-05-17 | -91.59 | $2.42 | 2030 |
| 2022-05-16 | -93.46 | $2.40 | 3336 |
| 2022-05-13 | -99.07 | $2.34 | 2000 |
| 2022-05-12 | -91.89 | $2.42 | 20000 |
| 2022-05-11 | -91.67 | $2.56 | 14521 |
| 2022-05-10 | -90.63 | $2.57 | 337 |
| 2022-05-09 | -91.67 | $2.56 | 6621 |
| 2022-05-06 | -100.00 | $2.71 | 800 |
| 2022-05-05 | -100.00 | $2.79 | — |
| 2022-05-04 | -100.00 | $2.79 | 200 |
| 2022-05-03 | -95.38 | $2.82 | — |
| 2022-05-02 | -95.38 | $2.82 | 3339 |
| 2022-04-29 | -98.39 | $2.83 | — |
| 2022-04-28 | -98.39 | $2.83 | 7023 |
| 2022-04-27 | -100.00 | $2.82 | 10200 |
| 2022-04-26 | -92.73 | $2.93 | 2020 |
| 2022-04-25 | -100.00 | $2.89 | 27122 |
| 2022-04-22 | -100.00 | $3.00 | 98300 |
| 2022-04-21 | -75.00 | $3.20 | 5703 |
| 2022-04-20 | -12.50 | $3.40 | 1519 |
| 2022-04-19 | -25.00 | $3.36 | 7523 |
| 2022-04-18 | -9.38 | $3.41 | 200 |
| 2022-04-14 | -9.38 | $3.41 | 301 |
| 2022-04-13 | -9.68 | $3.40 | 9749 |
| 2022-04-12 | -29.03 | $3.34 | 45344 |
| 2022-04-11 | -35.48 | $3.32 | 11801 |
| 2022-04-08 | -64.52 | $3.23 | 3400 |
| 2022-04-07 | -60.00 | $3.22 | 1943 |
| 2022-04-06 | -54.29 | $3.24 | 830 |
| 2022-04-05 | -14.29 | $3.38 | — |
| 2022-04-04 | -14.29 | $3.38 | 10115 |
| 2022-04-01 | -40.00 | $3.26 | 3200 |
| 2022-03-31 | -8.82 | $3.35 | 1400 |
| 2022-03-30 | -21.05 | $3.30 | 2305 |
| 2022-03-29 | 0.00 | $3.38 | — |
| 2022-03-28 | 0.00 | $3.38 | 1346 |
| 2022-03-25 | 0.00 | $3.35 | 5100 |
| 2022-03-24 | -23.68 | $3.26 | — |
| 2022-03-23 | -23.68 | $3.26 | 2900 |
| 2022-03-22 | -15.79 | $3.29 | 4805 |
| 2022-03-21 | -26.32 | $3.25 | 12236 |
| 2022-03-18 | -20.00 | $3.27 | 4315 |
| 2022-03-17 | -17.39 | $3.27 | 14000 |
| 2022-03-16 | -28.57 | $3.21 | 9826 |
| 2022-03-15 | -36.21 | $3.14 | 6025 |
| 2022-03-14 | -20.69 | $3.23 | 16307 |
| 2022-03-11 | -9.46 | $3.28 | 5111 |
| 2022-03-10 | -6.76 | $3.30 | 2600 |
| 2022-03-09 | -24.32 | $3.17 | 13100 |
| 2022-03-08 | -10.81 | $3.27 | 14300 |
| 2022-03-07 | -4.71 | $3.31 | 2800 |
| 2022-03-04 | -11.43 | $3.12 | 60000 |
| 2022-03-03 | -28.57 | $3.00 | 4000 |
| 2022-03-02 | -20.00 | $3.06 | 2500 |
| 2022-03-01 | -32.86 | $2.97 | 3400 |
| 2022-02-28 | -20.51 | $3.04 | 2800 |
| 2022-02-25 | -15.19 | $3.08 | 14517 |
| 2022-02-24 | -5.06 | $3.16 | 5025 |
| 2022-02-23 | 0.00 | $3.08 | 4100 |
| 2022-02-22 | 0.00 | $3.07 | 7100 |
| 2022-02-18 | -5.08 | $2.97 | 8100 |
| 2022-02-17 | -8.47 | $2.95 | 13500 |
| 2022-02-16 | -13.79 | $2.91 | 10200 |
| 2022-02-15 | -37.93 | $2.77 | 5600 |
| 2022-02-14 | -25.86 | $2.84 | 30600 |
| 2022-02-11 | -56.90 | $2.66 | 64100 |
| 2022-02-10 | -58.62 | $2.65 | 3500 |
| 2022-02-09 | -65.52 | $2.61 | 1500 |
| 2022-02-08 | -63.79 | $2.62 | — |
| 2022-02-07 | -63.79 | $2.62 | 7900 |
| 2022-02-04 | -84.48 | $2.50 | 1400 |
| 2022-02-03 | -84.48 | $2.50 | 76407 |
| 2022-02-02 | -70.69 | $2.58 | 1920 |
| 2022-02-01 | -82.76 | $2.51 | 900 |
| 2022-01-31 | -93.10 | $2.45 | 51022 |
| 2022-01-28 | -98.28 | $2.42 | 5900 |
| 2022-01-27 | -90.91 | $2.49 | 45515 |
| 2022-01-26 | -70.59 | $2.75 | 19336 |
| 2022-01-25 | -55.88 | $2.80 | 532 |
| 2022-01-24 | -41.18 | $2.85 | 800 |
| 2022-01-21 | -26.47 | $2.90 | 8700 |
| 2022-01-20 | -11.76 | $2.95 | 22800 |
| 2022-01-19 | -51.61 | $2.80 | 41100 |
| 2022-01-18 | -51.61 | $2.80 | 7130 |
| 2022-01-14 | -12.90 | $2.92 | 708 |
| 2022-01-13 | -40.63 | $2.83 | 3000 |
| 2022-01-12 | -15.63 | $2.91 | 54300 |
| 2022-01-11 | -53.13 | $2.79 | 5313 |
| 2022-01-10 | -75.00 | $2.72 | 800 |
| 2022-01-07 | -68.75 | $2.74 | 400 |
| 2022-01-06 | -56.25 | $2.78 | 26405 |
| 2022-01-05 | -21.88 | $2.89 | 23100 |
| 2022-01-04 | -15.63 | $2.91 | 430 |
| 2022-01-03 | -25.00 | $2.88 | 1901 |
| 2021-12-31 | -10.53 | $2.92 | 91000 |
| 2021-12-30 | -10.53 | $2.92 | 3245 |
| 2021-12-29 | -5.26 | $2.94 | 3935 |
| 2021-12-28 | -21.05 | $2.88 | 4000 |
| 2021-12-27 | -30.95 | $2.87 | 23700 |
| 2021-12-23 | -30.95 | $2.87 | 30600 |
| 2021-12-22 | -38.10 | $2.84 | 18334 |
| 2021-12-21 | -42.86 | $2.82 | 2700 |
| 2021-12-20 | -73.21 | $2.73 | 8315 |
| 2021-12-17 | -60.34 | $2.81 | 56900 |
| 2021-12-16 | -75.36 | $2.75 | 18501 |
| 2021-12-15 | -72.46 | $2.77 | 67600 |
| 2021-12-14 | -72.46 | $2.77 | 20600 |
| 2021-12-13 | -65.22 | $2.82 | 1500 |
| 2021-12-10 | -63.77 | $2.83 | 55900 |
| 2021-12-09 | -63.77 | $2.83 | 3700 |
| 2021-12-08 | -59.42 | $2.86 | 42600 |
| 2021-12-07 | -82.61 | $2.70 | 25025 |
| 2021-12-06 | -82.61 | $2.70 | 44003 |
| 2021-12-03 | -85.51 | $2.68 | 11400 |
| 2021-12-02 | -74.63 | $2.77 | 66908 |
| 2021-12-01 | -67.16 | $2.82 | 16400 |
| 2021-11-30 | -44.93 | $2.96 | 50050 |
| 2021-11-29 | -44.93 | $2.96 | 6200 |
| 2021-11-26 | -47.83 | $2.94 | 5800 |
| 2021-11-24 | -42.03 | $2.98 | 22100 |
| 2021-11-23 | -56.52 | $2.88 | 3800 |
| 2021-11-22 | -40.58 | $2.99 | 20000 |
| 2021-11-19 | -18.84 | $3.14 | 11900 |
| 2021-11-18 | -14.49 | $3.17 | 10909 |
| 2021-11-17 | -12.73 | $3.06 | 57400 |
| 2021-11-16 | -10.91 | $3.07 | 13636 |
| 2021-11-15 | -5.45 | $3.10 | 25200 |
| 2021-11-12 | -9.09 | $3.08 | 15100 |
| 2021-11-11 | -7.27 | $3.09 | 25200 |
| 2021-11-10 | -11.90 | $2.95 | 36942 |
| 2021-11-09 | -23.68 | $2.87 | 30300 |
| 2021-11-08 | -15.79 | $2.90 | 82200 |
| 2021-11-05 | -42.11 | $2.80 | 26400 |
| 2021-11-04 | -94.74 | $2.60 | 23700 |
| 2021-11-03 | -73.68 | $2.68 | 57100 |
| 2021-11-02 | -97.37 | $2.59 | 25200 |
| 2021-11-01 | -68.97 | $2.76 | 30100 |
| 2021-10-29 | -66.67 | $2.70 | 17900 |
| 2021-10-28 | -46.15 | $2.78 | 4113 |
| 2021-10-27 | -28.89 | $2.83 | 700 |
| 2021-10-26 | -25.00 | $2.84 | 1100 |
| 2021-10-25 | -12.50 | $2.89 | 132000 |
| 2021-10-22 | -18.87 | $2.83 | 21600 |
| 2021-10-21 | -9.43 | $2.88 | 44200 |
| 2021-10-20 | -9.43 | $2.88 | 1200 |
| 2021-10-19 | -18.87 | $2.83 | 16000 |
| 2021-10-18 | -18.87 | $2.83 | 5530 |
| 2021-10-15 | -11.32 | $2.87 | 3600 |
| 2021-10-14 | -1.92 | $2.91 | 2815 |
| 2021-10-13 | 0.00 | $2.83 | 24100 |
| 2021-10-12 | -29.17 | $2.74 | 8000 |
| 2021-10-11 | -27.08 | $2.75 | 24500 |
| 2021-10-08 | -28.85 | $2.77 | 26600 |
| 2021-10-07 | -36.54 | $2.73 | 27900 |
| 2021-10-06 | -36.54 | $2.73 | 31211 |
| 2021-10-05 | -43.40 | $2.70 | 2000 |
| 2021-10-04 | -69.64 | $2.57 | 11600 |
| 2021-10-01 | -71.67 | $2.57 | 1800 |
| 2021-09-30 | -81.67 | $2.51 | 20500 |
| 2021-09-29 | -80.00 | $2.52 | 4600 |
| 2021-09-28 | -86.67 | $2.48 | 23200 |
| 2021-09-27 | -82.50 | $2.67 | 4102 |
| 2021-09-24 | -94.29 | $2.67 | 6000 |
| 2021-09-23 | -65.71 | $2.77 | 2205 |
| 2021-09-22 | -68.57 | $2.76 | 46900 |
| 2021-09-21 | -71.43 | $2.75 | 6600 |
| 2021-09-20 | -97.14 | $2.66 | 6315 |
| 2021-09-17 | -96.43 | $2.73 | 5120 |
| 2021-09-16 | -78.57 | $2.78 | 6400 |
| 2021-09-15 | -60.00 | $2.88 | 3100 |
| 2021-09-14 | -95.00 | $2.81 | 1500 |
| 2021-09-13 | -40.00 | $2.92 | 2800 |
| 2021-09-10 | -95.00 | $2.81 | 10635 |
| 2021-09-09 | -90.00 | $2.82 | 4000 |
| 2021-09-08 | -35.00 | $2.93 | 10000 |
| 2021-09-07 | -22.22 | $2.96 | 1100 |
| 2021-09-03 | -22.22 | $2.96 | 14006 |
| 2021-09-02 | -10.00 | $3.00 | 12300 |
| 2021-09-01 | -35.71 | $3.00 | 5200 |
| 2021-08-31 | -93.10 | $2.84 | 5545 |
| 2021-08-30 | -79.31 | $2.88 | 400 |
| 2021-08-27 | -69.70 | $2.92 | 19000 |
| 2021-08-26 | -81.82 | $2.88 | 17045 |
| 2021-08-25 | -81.58 | $2.89 | 5300 |
| 2021-08-24 | -76.32 | $2.91 | 12650 |
| 2021-08-23 | -76.32 | $2.91 | 9900 |
| 2021-08-20 | -92.11 | $2.85 | 600 |
| 2021-08-19 | -92.11 | $2.85 | 801 |
| 2021-08-18 | -89.47 | $2.86 | 500 |
| 2021-08-17 | -100.00 | $2.82 | 10314 |
| 2021-08-16 | -94.59 | $2.85 | 2606 |
| 2021-08-13 | -89.19 | $2.87 | 24000 |
| 2021-08-12 | -93.06 | $2.88 | 18400 |
| 2021-08-11 | -87.37 | $2.95 | 20300 |
| 2021-08-10 | -92.63 | $2.90 | 7500 |
| 2021-08-09 | -95.60 | $2.91 | 5530 |
| 2021-08-06 | -87.91 | $2.98 | 22821 |
| 2021-08-05 | -83.52 | $3.02 | 7700 |
| 2021-08-04 | -79.12 | $3.06 | 7300 |
| 2021-08-03 | -73.63 | $3.11 | 12825 |
| 2021-08-02 | -73.63 | $3.11 | 3600 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.48
2026-07-29
Close Price
$8.09
Vol: 110Average Directional Index - Detailed Analysis
Minimum
7.77
Average
18.42
Maximum
42.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 21.48 | $8.09 | 110 |
| 2026-07-28 | 21.40 | $8.09 | 300 |
| 2026-07-27 | 21.30 | $7.91 | 7406 |
| 2026-07-24 | 20.98 | $7.96 | 505 |
| 2026-07-23 | 21.02 | $7.96 | 505 |
| 2026-07-22 | 21.07 | $7.69 | 505 |
| 2026-07-21 | 20.74 | $7.69 | 32709 |
| 2026-07-20 | 20.40 | $7.40 | 2200 |
| 2026-07-17 | 19.64 | $7.09 | 505 |
| 2026-07-16 | 18.85 | $7.29 | 126400 |
| 2026-07-15 | 18.02 | $7.66 | 400 |
| 2026-07-14 | 17.66 | $7.66 | 302 |
| 2026-07-13 | 17.27 | $7.66 | 416 |
| 2026-07-10 | 16.87 | $7.82 | 450 |
| 2026-07-09 | 16.57 | $7.82 | 450 |
| 2026-07-08 | 16.24 | $7.82 | 450 |
| 2026-07-07 | 15.91 | $8.19 | 3514 |
| 2026-07-06 | 15.80 | $8.65 | 1700 |
| 2026-07-02 | 15.81 | $8.38 | 24821 |
| 2026-07-01 | 15.56 | $8.04 | 95100 |
| 2026-06-30 | 14.95 | $7.97 | 11700 |
| 2026-06-29 | 14.30 | $8.38 | 7500 |
| 2026-06-26 | 14.00 | $8.50 | 7500 |
| 2026-06-25 | 13.75 | $8.88 | 7500 |
| 2026-06-24 | 13.75 | $8.88 | 7600 |
| 2026-06-23 | 13.74 | $8.69 | 2814 |
| 2026-06-22 | 13.74 | $9.27 | 2037 |
| 2026-06-18 | 14.17 | $9.00 | 4824 |
| 2026-06-17 | 14.55 | $9.90 | 2300 |
| 2026-06-16 | 14.90 | $9.24 | 300 |
| 2026-06-15 | 15.57 | $8.86 | 600 |
| 2026-06-12 | 15.94 | $7.85 | 650 |
| 2026-06-11 | 15.25 | $7.85 | 9508 |
| 2026-06-10 | 14.53 | $6.99 | 2244 |
| 2026-06-09 | 13.53 | $7.85 | 26900 |
| 2026-06-08 | 12.74 | $7.85 | 2500 |
| 2026-06-05 | 12.22 | $8.27 | 1631 |
| 2026-06-04 | 11.97 | $8.65 | — |
| 2026-06-03 | 12.04 | $8.65 | 11510 |
| 2026-06-02 | 12.10 | $8.94 | 1900 |
| 2026-06-01 | 12.23 | $8.50 | 1100 |
| 2026-05-29 | 11.99 | $8.60 | 2400 |
| 2026-05-28 | 11.82 | $8.64 | 1000 |
| 2026-05-27 | 11.66 | $8.89 | 300 |
| 2026-05-26 | 11.68 | $8.96 | 436 |
| 2026-05-22 | 11.74 | $8.68 | 2900 |
| 2026-05-21 | 11.37 | $8.56 | 6600 |
| 2026-05-20 | 10.86 | $8.23 | 3500 |
| 2026-05-19 | 10.03 | $8.66 | 2600 |
| 2026-05-18 | 9.79 | $8.64 | 4900 |
| 2026-05-15 | 9.63 | $9.37 | 5614 |
| 2026-05-14 | 9.47 | $9.59 | 1000 |
| 2026-05-13 | 9.71 | $9.59 | 1000 |
| 2026-05-12 | 9.96 | $9.08 | 2710 |
| 2026-05-11 | 10.31 | $9.50 | 1100 |
| 2026-05-08 | 10.65 | $9.50 | 2142 |
| 2026-05-07 | 11.02 | $9.53 | 9115 |
| 2026-05-06 | 10.87 | $9.24 | 1300 |
| 2026-05-05 | 11.32 | $8.96 | 7530 |
| 2026-05-04 | 11.77 | $8.65 | 3000 |
| 2026-05-01 | 11.93 | $8.75 | 1425 |
| 2026-04-30 | 12.33 | $9.40 | 800 |
| 2026-04-29 | 12.56 | $9.40 | 800 |
| 2026-04-28 | 12.80 | $9.40 | 800 |
| 2026-04-27 | 13.05 | $9.40 | 800 |
| 2026-04-24 | 13.32 | $9.40 | 800 |
| 2026-04-23 | 13.60 | $9.40 | 65200 |
| 2026-04-22 | 13.89 | $9.33 | 1310 |
| 2026-04-21 | 14.25 | $9.64 | 4932 |
| 2026-04-20 | 14.23 | $10.00 | 400 |
| 2026-04-17 | 13.88 | $9.99 | 33200 |
| 2026-04-16 | 13.51 | $9.84 | 6430 |
| 2026-04-15 | 13.04 | $10.70 | 2300 |
| 2026-04-14 | 12.51 | $9.58 | 500 |
| 2026-04-13 | 12.99 | $9.29 | 1500 |
| 2026-04-10 | 13.63 | $9.81 | 1000 |
| 2026-04-09 | 14.08 | $9.85 | 5205 |
| 2026-04-08 | 14.55 | $9.74 | 3000 |
| 2026-04-07 | 14.63 | $9.09 | — |
| 2026-04-06 | 15.20 | $9.09 | 2300 |
| 2026-04-02 | 15.79 | $8.96 | 3632 |
| 2026-04-01 | 16.51 | $9.56 | 2838 |
| 2026-03-31 | 17.24 | $8.80 | 1040 |
| 2026-03-30 | 17.45 | $8.67 | 1500 |
| 2026-03-27 | 17.67 | $8.67 | 2320 |
| 2026-03-26 | 17.91 | $8.92 | 1500 |
| 2026-03-25 | 18.37 | $9.00 | 6118 |
| 2026-03-24 | 18.85 | $8.05 | 42318 |
| 2026-03-23 | 18.67 | $8.41 | 42812 |
| 2026-03-20 | 18.42 | $8.21 | 6600 |
| 2026-03-19 | 18.36 | $8.35 | 15240 |
| 2026-03-18 | 18.31 | $9.50 | 3000 |
| 2026-03-17 | 19.09 | $9.50 | 4726 |
| 2026-03-16 | 19.90 | $9.38 | 130 |
| 2026-03-13 | 20.64 | $9.27 | 3600 |
| 2026-03-12 | 21.41 | $10.01 | 505 |
| 2026-03-11 | 22.36 | $9.85 | 3200 |
| 2026-03-10 | 23.36 | $9.60 | 100 |
| 2026-03-09 | 24.36 | $9.60 | 37122 |
| 2026-03-06 | 25.41 | $10.25 | 2423 |
| 2026-03-05 | 26.26 | $10.60 | 22948 |
| 2026-03-04 | 27.09 | $10.99 | 44874 |
| 2026-03-03 | 27.74 | $11.40 | 47448 |
| 2026-03-02 | 28.34 | $12.35 | 8500 |
| 2026-02-27 | 27.72 | $11.96 | 21300 |
| 2026-02-26 | 27.39 | $11.56 | 3500 |
| 2026-02-25 | 27.05 | $11.64 | 4600 |
| 2026-02-24 | 27.00 | $10.73 | 16100 |
| 2026-02-23 | 27.07 | $11.21 | 3648 |
| 2026-02-20 | 27.30 | $10.47 | 1820 |
| 2026-02-19 | 27.97 | $10.00 | 909 |
| 2026-02-18 | 29.01 | $10.01 | 12720 |
| 2026-02-17 | 30.10 | $10.51 | 4848 |
| 2026-02-13 | 30.66 | $11.50 | 2800 |
| 2026-02-12 | 30.08 | $11.16 | 6200 |
| 2026-02-11 | 29.47 | $11.88 | 6100 |
| 2026-02-10 | 28.46 | $10.85 | 2900 |
| 2026-02-09 | 28.09 | $10.65 | 10112 |
| 2026-02-06 | 27.76 | $10.39 | 21110 |
| 2026-02-05 | 27.68 | $9.86 | 32016 |
| 2026-02-04 | 27.71 | $9.91 | 31124 |
| 2026-02-03 | 27.68 | $10.21 | 10900 |
| 2026-02-02 | 27.90 | $9.66 | 52701 |
| 2026-01-30 | 28.65 | $9.57 | 16713 |
| 2026-01-29 | 29.13 | $10.87 | 17340 |
| 2026-01-28 | 27.68 | $10.96 | 28200 |
| 2026-01-27 | 26.41 | $10.88 | 7300 |
| 2026-01-26 | 25.09 | $10.72 | 26800 |
| 2026-01-23 | 23.83 | $10.02 | 55810 |
| 2026-01-22 | 22.87 | $10.04 | 5700 |
| 2026-01-21 | 21.60 | $9.99 | 9300 |
| 2026-01-20 | 20.32 | $9.20 | 5644 |
| 2026-01-16 | 19.57 | $8.78 | 2016 |
| 2026-01-15 | 19.09 | $8.96 | 11000 |
| 2026-01-14 | 18.62 | $8.70 | 1501 |
| 2026-01-13 | 18.41 | $8.70 | 1618 |
| 2026-01-12 | 18.19 | $8.78 | 4400 |
| 2026-01-09 | 17.95 | $8.60 | 3500 |
| 2026-01-08 | 17.96 | $8.31 | 7000 |
| 2026-01-07 | 17.62 | $8.70 | 2409 |
| 2026-01-06 | 17.25 | $8.49 | 9801 |
| 2026-01-05 | 17.48 | $8.55 | 24800 |
| 2026-01-02 | 17.47 | $8.45 | 12410 |
| 2025-12-31 | 17.49 | $8.43 | 14930 |
| 2025-12-30 | 17.32 | $8.41 | 3400 |
| 2025-12-29 | 17.15 | $8.75 | 5513 |
| 2025-12-26 | 16.59 | $8.75 | 2827 |
| 2025-12-24 | 15.99 | $8.48 | — |
| 2025-12-23 | 15.81 | $8.48 | 1700 |
| 2025-12-22 | 15.62 | $8.95 | 3700 |
| 2025-12-19 | 14.69 | $8.62 | 19000 |
| 2025-12-18 | 14.05 | $8.45 | 2800 |
| 2025-12-17 | 13.54 | $8.34 | 6800 |
| 2025-12-16 | 13.01 | $8.10 | 1700 |
| 2025-12-15 | 12.87 | $8.25 | 7700 |
| 2025-12-12 | 12.71 | $8.65 | 10915 |
| 2025-12-11 | 12.33 | $8.39 | 5320 |
| 2025-12-10 | 12.19 | $7.99 | 2600 |
| 2025-12-09 | 12.50 | $7.80 | 4920 |
| 2025-12-08 | 13.07 | $7.65 | 8500 |
| 2025-12-05 | 13.63 | $8.07 | 1780 |
| 2025-12-04 | 13.50 | $7.85 | 12300 |
| 2025-12-03 | 13.37 | $8.26 | 1744 |
| 2025-12-02 | 13.10 | $7.70 | 17800 |
| 2025-12-01 | 13.35 | $7.55 | 1417 |
| 2025-11-28 | 13.89 | $7.57 | 800 |
| 2025-11-26 | 14.02 | $7.55 | 400 |
| 2025-11-25 | 14.19 | $7.40 | 400 |
| 2025-11-24 | 14.54 | $7.25 | 4702 |
| 2025-11-21 | 15.08 | $7.13 | 5600 |
| 2025-11-20 | 15.80 | $7.22 | 3006 |
| 2025-11-19 | 16.12 | $7.13 | 1000 |
| 2025-11-18 | 16.79 | $7.37 | 703 |
| 2025-11-17 | 17.17 | $7.37 | 1511 |
| 2025-11-14 | 17.57 | $7.40 | 1300 |
| 2025-11-13 | 18.10 | $7.60 | 1925 |
| 2025-11-12 | 18.05 | $7.65 | 1623 |
| 2025-11-11 | 18.21 | $7.19 | 1345 |
| 2025-11-10 | 18.64 | $6.55 | 2150 |
| 2025-11-07 | 18.99 | $6.55 | 4900 |
| 2025-11-06 | 19.36 | $6.79 | 22700 |
| 2025-11-05 | 20.13 | $6.73 | 150 |
| 2025-11-04 | 20.86 | $6.73 | 4000 |
| 2025-11-03 | 21.63 | $6.95 | 700 |
| 2025-10-31 | 22.71 | $6.65 | 8100 |
| 2025-10-30 | 23.86 | $7.19 | 855 |
| 2025-10-29 | 24.42 | $7.00 | 905 |
| 2025-10-28 | 25.24 | $6.80 | 400 |
| 2025-10-27 | 26.35 | $6.70 | 7100 |
| 2025-10-24 | 27.08 | $7.00 | 42000 |
| 2025-10-23 | 27.44 | $7.08 | 440 |
| 2025-10-22 | 28.12 | $6.67 | 8111 |
| 2025-10-21 | 29.28 | $7.20 | 6327 |
| 2025-10-20 | 29.37 | $7.26 | 15300 |
| 2025-10-17 | 29.12 | $7.20 | 6338 |
| 2025-10-16 | 28.87 | $7.66 | 23818 |
| 2025-10-15 | 28.75 | $7.25 | 5122 |
| 2025-10-14 | 28.50 | $7.37 | 1829 |
| 2025-10-13 | 28.57 | $7.38 | 8800 |
| 2025-10-10 | 28.33 | $7.11 | 14100 |
| 2025-10-09 | 28.38 | $7.27 | 13324 |
| 2025-10-08 | 28.09 | $7.50 | 4200 |
| 2025-10-07 | 27.24 | $7.38 | 700 |
| 2025-10-06 | 26.46 | $7.75 | 2100 |
| 2025-10-03 | 25.08 | $7.50 | 22625 |
| 2025-10-02 | 23.80 | $7.33 | 4500 |
| 2025-10-01 | 22.66 | $7.40 | 4523 |
| 2025-09-30 | 21.46 | $7.10 | 1630 |
| 2025-09-29 | 20.49 | $7.03 | 1227 |
| 2025-09-26 | 19.48 | $6.80 | 17200 |
| 2025-09-25 | 18.74 | $6.80 | 1822 |
| 2025-09-24 | 17.83 | $6.93 | 5700 |
| 2025-09-23 | 16.88 | $6.70 | 2200 |
| 2025-09-22 | 16.28 | $6.71 | 6242 |
| 2025-09-19 | 15.65 | $6.46 | 5500 |
| 2025-09-18 | 15.18 | $5.99 | 100 |
| 2025-09-17 | 15.52 | $6.12 | 22600 |
| 2025-09-16 | 15.59 | $6.48 | 18709 |
| 2025-09-15 | 15.14 | $6.40 | 6800 |
| 2025-09-12 | 14.79 | $6.32 | 1605 |
| 2025-09-11 | 14.54 | $6.23 | 4508 |
| 2025-09-10 | 14.27 | $6.00 | 8540 |
| 2025-09-09 | 14.04 | $6.30 | 1845 |
| 2025-09-08 | 14.00 | $5.80 | 9400 |
| 2025-09-05 | 13.96 | $6.30 | 1500 |
| 2025-09-04 | 12.86 | $6.25 | 1000 |
| 2025-09-03 | 11.76 | $6.12 | 13600 |
| 2025-09-02 | 10.60 | $6.04 | 24000 |
| 2025-08-29 | 9.53 | $5.46 | 9000 |
| 2025-08-28 | 8.97 | $5.52 | 1008 |
| 2025-08-27 | 8.72 | $5.21 | 8010 |
| 2025-08-26 | 9.11 | $5.38 | 15628 |
| 2025-08-25 | 9.47 | $5.25 | 4900 |
| 2025-08-22 | 9.84 | $5.39 | 3210 |
| 2025-08-21 | 10.23 | $5.53 | 11400 |
| 2025-08-20 | 9.84 | $4.98 | 1214 |
| 2025-08-19 | 9.64 | $5.08 | 3531 |
| 2025-08-18 | 10.00 | $5.21 | 4600 |
| 2025-08-15 | 10.26 | $5.25 | 1000 |
| 2025-08-14 | 10.17 | $5.30 | 400 |
| 2025-08-13 | 9.96 | $5.23 | 3905 |
| 2025-08-12 | 9.82 | $5.08 | 926 |
| 2025-08-11 | 9.77 | $4.97 | 6400 |
| 2025-08-08 | 10.09 | $5.00 | 6137 |
| 2025-08-07 | 9.87 | $5.01 | 1340 |
| 2025-08-06 | 9.64 | $4.78 | 1400 |
| 2025-08-05 | 9.78 | $4.70 | 1403 |
| 2025-08-04 | 10.08 | $4.69 | 4100 |
| 2025-08-01 | 10.39 | $4.72 | 4000 |
| 2025-07-31 | 10.33 | $4.65 | 7700 |
| 2025-07-30 | 10.26 | $4.84 | — |
| 2025-07-29 | 10.48 | $4.84 | 3819 |
| 2025-07-28 | 10.72 | $4.72 | 10948 |
| 2025-07-25 | 11.04 | $5.00 | 9201 |
| 2025-07-24 | 10.95 | $4.77 | — |
| 2025-07-23 | 11.29 | $4.77 | 1107 |
| 2025-07-22 | 11.64 | $4.95 | 6400 |
| 2025-07-21 | 11.66 | $4.79 | 6322 |
| 2025-07-18 | 11.68 | $4.93 | — |
| 2025-07-17 | 12.25 | $4.93 | 5215 |
| 2025-07-16 | 12.84 | $4.90 | 3300 |
| 2025-07-15 | 13.47 | $4.90 | 2800 |
| 2025-07-14 | 14.03 | $4.87 | 3900 |
| 2025-07-11 | 14.62 | $5.10 | 2500 |
| 2025-07-10 | 14.95 | $5.08 | 1021 |
| 2025-07-09 | 15.39 | $4.74 | 31000 |
| 2025-07-08 | 15.60 | $5.10 | 1350 |
| 2025-07-07 | 16.08 | $5.10 | 1800 |
| 2025-07-03 | 16.58 | $5.15 | 1825 |
| 2025-07-02 | 16.79 | $5.15 | 5000 |
| 2025-07-01 | 17.02 | $5.21 | 3000 |
| 2025-06-30 | 17.26 | $5.18 | 5239 |
| 2025-06-27 | 17.55 | $4.94 | 5800 |
| 2025-06-26 | 18.24 | $4.94 | 10800 |
| 2025-06-25 | 18.88 | $4.89 | 12300 |
| 2025-06-24 | 19.56 | $4.96 | 7300 |
| 2025-06-23 | 20.28 | $4.89 | 5945 |
| 2025-06-20 | 21.02 | $5.26 | 2900 |
| 2025-06-18 | 21.24 | $5.49 | 18843 |
| 2025-06-17 | 21.01 | $5.50 | 1445 |
| 2025-06-16 | 20.76 | $5.57 | 7900 |
| 2025-06-13 | 20.49 | $6.13 | 4425 |
| 2025-06-12 | 19.81 | $5.55 | 7000 |
| 2025-06-11 | 19.84 | $5.48 | 5200 |
| 2025-06-10 | 19.87 | $5.57 | 9825 |
| 2025-06-09 | 19.91 | $6.10 | 4725 |
| 2025-06-06 | 19.94 | $5.78 | 18900 |
| 2025-06-05 | 20.58 | $6.12 | 2062 |
| 2025-06-04 | 19.74 | $6.12 | 3100 |
| 2025-06-03 | 18.86 | $6.14 | 1939 |
| 2025-06-02 | 18.08 | $6.21 | 414526 |
| 2025-05-30 | 17.27 | $5.70 | 30510 |
| 2025-05-29 | 16.64 | $5.63 | 1533 |
| 2025-05-28 | 16.43 | $5.60 | 8327 |
| 2025-05-27 | 16.22 | $5.71 | 8112 |
| 2025-05-23 | 15.74 | $5.83 | 31500 |
| 2025-05-22 | 15.23 | $5.65 | 23900 |
| 2025-05-21 | 14.93 | $5.48 | 11544 |
| 2025-05-20 | 14.62 | $5.10 | 800 |
| 2025-05-19 | 15.33 | $5.10 | 120 |
| 2025-05-16 | 16.08 | $5.10 | 4735 |
| 2025-05-15 | 16.87 | $5.02 | 2647 |
| 2025-05-14 | 17.54 | $4.85 | 5700 |
| 2025-05-13 | 18.12 | $5.08 | 200 |
| 2025-05-12 | 19.06 | $5.16 | 43300 |
| 2025-05-09 | 19.95 | $5.56 | 1325 |
| 2025-05-08 | 20.20 | $5.50 | 4600 |
| 2025-05-07 | 20.47 | $5.50 | 121105 |
| 2025-05-06 | 20.52 | $5.54 | 12500 |
| 2025-05-05 | 20.01 | $5.28 | 4100 |
| 2025-05-02 | 19.81 | $4.84 | 1932 |
| 2025-05-01 | 19.84 | $5.05 | 895 |
| 2025-04-30 | 19.45 | $5.08 | 5348 |
| 2025-04-29 | 18.98 | $5.01 | 200 |
| 2025-04-28 | 18.91 | $5.20 | 1200 |
| 2025-04-25 | 18.83 | $5.10 | 500 |
| 2025-04-24 | 18.94 | $5.20 | 9000 |
| 2025-04-23 | 18.87 | $5.01 | 19025 |
| 2025-04-22 | 18.80 | $5.55 | 11903 |
| 2025-04-21 | 17.76 | $5.38 | 31600 |
| 2025-04-17 | 17.31 | $5.25 | 194446 |
| 2025-04-16 | 17.05 | $5.15 | 28841 |
| 2025-04-15 | 16.84 | $5.20 | 11119 |
| 2025-04-14 | 16.62 | $4.99 | 15108 |
| 2025-04-11 | 16.86 | $4.78 | 14100 |
| 2025-04-10 | 17.10 | $4.30 | 1000 |
| 2025-04-09 | 17.34 | $4.20 | 27343 |
| 2025-04-08 | 17.48 | $4.18 | 4100 |
| 2025-04-07 | 17.53 | $3.60 | 14821 |
| 2025-04-04 | 17.57 | $3.94 | 8900 |
| 2025-04-03 | 18.18 | $4.46 | 6605 |
| 2025-04-02 | 18.53 | $4.47 | 1228 |
| 2025-04-01 | 18.89 | $4.55 | 10700 |
| 2025-03-31 | 18.67 | $4.59 | 6331 |
| 2025-03-28 | 18.72 | $4.52 | 10800 |
| 2025-03-27 | 18.59 | $4.46 | 29200 |
| 2025-03-26 | 18.70 | $4.49 | 2420 |
| 2025-03-25 | 18.01 | $4.45 | 5400 |
| 2025-03-24 | 17.36 | $4.35 | 200 |
| 2025-03-21 | 16.83 | $4.50 | 5525 |
| 2025-03-20 | 16.28 | $4.26 | 3900 |
| 2025-03-19 | 16.11 | $4.26 | 4000 |
| 2025-03-18 | 15.93 | $4.35 | 4230 |
| 2025-03-17 | 15.73 | $4.20 | 2210 |
| 2025-03-14 | 15.70 | $4.25 | 600 |
| 2025-03-13 | 15.67 | $4.07 | 11000 |
| 2025-03-12 | 15.76 | $3.81 | 1000 |
| 2025-03-11 | 16.26 | $3.72 | 6229 |
| 2025-03-10 | 17.02 | $3.85 | 1503 |
| 2025-03-07 | 17.74 | $3.91 | 2181 |
| 2025-03-06 | 18.39 | $3.91 | 5500 |
| 2025-03-05 | 19.06 | $3.85 | 3100 |
| 2025-03-04 | 20.04 | $3.93 | 3000 |
| 2025-03-03 | 20.62 | $3.83 | 13001 |
| 2025-02-28 | 21.40 | $3.60 | 444 |
| 2025-02-27 | 22.46 | $4.25 | 400 |
| 2025-02-26 | 22.01 | $3.80 | 2500 |
| 2025-02-25 | 22.31 | $4.05 | 8346 |
| 2025-02-24 | 21.95 | $3.85 | 4400 |
| 2025-02-21 | 21.80 | $4.00 | 3730 |
| 2025-02-20 | 21.08 | $3.99 | 7007 |
| 2025-02-19 | 20.55 | $3.96 | 4300 |
| 2025-02-18 | 20.00 | $3.95 | 7545 |
| 2025-02-14 | 19.73 | $3.95 | 5105 |
| 2025-02-13 | 19.45 | $3.95 | 2500 |
| 2025-02-12 | 19.21 | $3.93 | 17900 |
| 2025-02-11 | 18.96 | $3.76 | 47900 |
| 2025-02-10 | 18.78 | $3.68 | 8200 |
| 2025-02-07 | 18.98 | $3.62 | 9400 |
| 2025-02-06 | 19.23 | $3.65 | 2100 |
| 2025-02-05 | 18.88 | $3.40 | 706 |
| 2025-02-04 | 18.60 | $3.35 | 2240 |
| 2025-02-03 | 18.84 | $3.35 | 441 |
| 2025-01-31 | 19.10 | $3.39 | 18500 |
| 2025-01-30 | 18.78 | $3.46 | 900 |
| 2025-01-29 | 18.20 | $3.46 | 825 |
| 2025-01-28 | 17.59 | $3.25 | 3130 |
| 2025-01-27 | 17.35 | $3.44 | 6679 |
| 2025-01-24 | 16.59 | $3.50 | 2200 |
| 2025-01-23 | 15.57 | $3.52 | 2200 |
| 2025-01-22 | 14.28 | $3.55 | 12000 |
| 2025-01-21 | 12.81 | $3.30 | 2300 |
| 2025-01-17 | 12.59 | $3.35 | 3503 |
| 2025-01-16 | 12.15 | $3.25 | 8520 |
| 2025-01-15 | 12.34 | $3.05 | — |
| 2025-01-14 | 12.68 | $3.05 | 122 |
| 2025-01-13 | 13.03 | $3.00 | — |
| 2025-01-10 | 13.19 | $3.20 | 1700 |
| 2025-01-08 | 13.63 | $3.00 | 1300 |
| 2025-01-07 | 13.68 | $3.00 | 6000 |
| 2025-01-06 | 13.74 | $3.11 | — |
| 2025-01-03 | 14.25 | $3.11 | 13300 |
| 2025-01-02 | 14.80 | $2.97 | — |
| 2024-12-31 | 14.60 | $2.97 | 710 |
| 2024-12-30 | 14.39 | $3.00 | — |
| 2024-12-27 | 14.29 | $3.00 | 810 |
| 2024-12-26 | 14.17 | $3.03 | 300 |
| 2024-12-24 | 14.16 | $2.91 | 6249 |
| 2024-12-23 | 13.60 | $2.85 | — |
| 2024-12-20 | 12.62 | $2.85 | — |
| 2024-12-19 | 11.59 | $2.85 | 9700 |
| 2024-12-18 | 10.50 | $3.00 | 8400 |
| 2024-12-17 | 9.79 | $3.20 | — |
| 2024-12-16 | 9.76 | $3.20 | 2241 |
| 2024-12-13 | 9.73 | $3.16 | 6700 |
| 2024-12-12 | 9.94 | $3.16 | 13901 |
| 2024-12-11 | 10.03 | $3.26 | 23400 |
| 2024-12-10 | 10.34 | $3.28 | 1500 |
| 2024-12-09 | 10.53 | $3.17 | 1500 |
| 2024-12-06 | 10.94 | $3.22 | 14816 |
| 2024-12-05 | 11.38 | $3.20 | 1500 |
| 2024-12-04 | 11.77 | $3.20 | 2488 |
| 2024-12-03 | 12.19 | $3.22 | — |
| 2024-12-02 | 12.71 | $3.22 | 100 |
| 2024-11-29 | 13.26 | $3.16 | — |
| 2024-11-27 | 13.60 | $3.16 | 200 |
| 2024-11-26 | 13.96 | $3.30 | 1900 |
| 2024-11-25 | 14.56 | $3.23 | 4700 |
| 2024-11-22 | 15.21 | $3.30 | 2442 |
| 2024-11-21 | 15.92 | $3.25 | 1900 |
| 2024-11-20 | 16.52 | $3.15 | 844 |
| 2024-11-19 | 17.00 | $3.16 | 6100 |
| 2024-11-18 | 17.50 | $3.00 | 10700 |
| 2024-11-15 | 17.35 | $3.00 | — |
| 2024-11-14 | 17.19 | $3.00 | — |
| 2024-11-13 | 17.03 | $3.00 | 11801 |
| 2024-11-12 | 16.85 | $2.85 | 3900 |
| 2024-11-11 | 16.67 | $3.11 | — |
| 2024-11-08 | 17.22 | $3.11 | 12000 |
| 2024-11-07 | 17.80 | $3.20 | 14800 |
| 2024-11-06 | 18.40 | $3.30 | 3700 |
| 2024-11-05 | 19.23 | $3.44 | 200 |
| 2024-11-04 | 19.17 | $3.30 | 4200 |
| 2024-11-01 | 19.17 | $3.20 | 4100 |
| 2024-10-31 | 19.53 | $3.15 | 500 |
| 2024-10-30 | 20.42 | $3.20 | 2400 |
| 2024-10-29 | 21.17 | $3.41 | 1800 |
| 2024-10-28 | 20.99 | $3.46 | 2700 |
| 2024-10-25 | 20.59 | $3.47 | 500 |
| 2024-10-24 | 20.07 | $3.48 | 1900 |
| 2024-10-23 | 19.52 | $3.47 | 12200 |
| 2024-10-22 | 18.89 | $3.46 | 27200 |
| 2024-10-21 | 18.38 | $3.46 | 700 |
| 2024-10-18 | 17.84 | $3.38 | 16200 |
| 2024-10-17 | 17.28 | $3.52 | 1600 |
| 2024-10-16 | 16.16 | $3.34 | 5912 |
| 2024-10-15 | 15.17 | $3.08 | — |
| 2024-10-14 | 15.07 | $3.08 | 25745 |
| 2024-10-11 | 14.96 | $2.97 | 2100 |
| 2024-10-10 | 15.21 | $2.97 | 2400 |
| 2024-10-09 | 15.47 | $2.97 | 2700 |
| 2024-10-08 | 15.75 | $2.97 | 4000 |
| 2024-10-07 | 16.04 | $2.96 | 21318 |
| 2024-10-04 | 16.35 | $3.13 | 5600 |
| 2024-10-03 | 15.67 | $3.13 | 500 |
| 2024-10-02 | 14.95 | $3.12 | 833 |
| 2024-10-01 | 14.20 | $3.05 | 46200 |
| 2024-09-30 | 13.69 | $3.05 | 27250 |
| 2024-09-27 | 13.16 | $3.05 | 5448 |
| 2024-09-26 | 12.59 | $3.12 | 12300 |
| 2024-09-25 | 12.21 | $3.13 | 6325 |
| 2024-09-24 | 11.66 | $3.17 | 14500 |
| 2024-09-23 | 11.20 | $2.81 | 8300 |
| 2024-09-20 | 11.67 | $2.93 | 4200 |
| 2024-09-19 | 11.75 | $3.00 | 8300 |
| 2024-09-18 | 12.28 | $3.00 | 2500 |
| 2024-09-17 | 12.84 | $3.00 | 613 |
| 2024-09-16 | 13.43 | $3.01 | 4900 |
| 2024-09-13 | 14.00 | $2.90 | 15700 |
| 2024-09-12 | 14.24 | $2.74 | 1700 |
| 2024-09-11 | 13.90 | $2.70 | 3500 |
| 2024-09-10 | 13.83 | $2.61 | 1600 |
| 2024-09-09 | 13.41 | $2.65 | 3450 |
| 2024-09-06 | 13.12 | $2.65 | 4400 |
| 2024-09-05 | 12.82 | $2.65 | 5830 |
| 2024-09-04 | 12.50 | $2.60 | 13125 |
| 2024-09-03 | 12.23 | $2.78 | 8300 |
| 2024-08-30 | 12.80 | $2.90 | 9600 |
| 2024-08-29 | 13.40 | $2.79 | 3600 |
| 2024-08-28 | 13.48 | $2.66 | 6700 |
| 2024-08-27 | 13.05 | $2.80 | 5000 |
| 2024-08-26 | 13.03 | $2.95 | 8800 |
| 2024-08-23 | 13.01 | $2.92 | 2000 |
| 2024-08-22 | 13.58 | $2.85 | 7700 |
| 2024-08-21 | 14.17 | $2.82 | 2308 |
| 2024-08-20 | 14.65 | $2.72 | 17300 |
| 2024-08-19 | 15.15 | $2.90 | 8000 |
| 2024-08-16 | 15.83 | $2.60 | 4900 |
| 2024-08-15 | 16.26 | $2.57 | 27600 |
| 2024-08-14 | 15.96 | $2.60 | 12503 |
| 2024-08-13 | 15.74 | $2.54 | 4644 |
| 2024-08-12 | 15.00 | $2.50 | 16000 |
| 2024-08-09 | 14.53 | $2.46 | 3435 |
| 2024-08-08 | 14.03 | $2.30 | 3200 |
| 2024-08-07 | 13.50 | $2.38 | 27000 |
| 2024-08-06 | 12.95 | $2.57 | 14100 |
| 2024-08-05 | 12.95 | $2.56 | 21200 |
| 2024-08-02 | 12.78 | $2.55 | 2000 |
| 2024-08-01 | 13.26 | $2.45 | 5400 |
| 2024-07-31 | 13.35 | $2.50 | 3500 |
| 2024-07-30 | 13.45 | $2.38 | 12400 |
| 2024-07-29 | 13.55 | $2.75 | 2000 |
| 2024-07-26 | 13.42 | $2.56 | 3600 |
| 2024-07-25 | 14.08 | $2.40 | 4800 |
| 2024-07-24 | 14.77 | $2.49 | 1600 |
| 2024-07-23 | 15.15 | $2.45 | 7700 |
| 2024-07-22 | 15.55 | $2.50 | 5126 |
| 2024-07-19 | 15.72 | $2.63 | 15800 |
| 2024-07-18 | 15.17 | $2.63 | 32600 |
| 2024-07-17 | 14.60 | $2.64 | 4000 |
| 2024-07-16 | 14.20 | $2.63 | 1500 |
| 2024-07-15 | 13.82 | $2.61 | 1100 |
| 2024-07-12 | 13.48 | $2.52 | 6900 |
| 2024-07-11 | 13.20 | $2.35 | 3600 |
| 2024-07-10 | 13.25 | $2.53 | 14200 |
| 2024-07-09 | 13.26 | $2.48 | 14803 |
| 2024-07-08 | 13.89 | $2.53 | 7200 |
| 2024-07-05 | 14.60 | $2.47 | 1519 |
| 2024-07-03 | 15.14 | $2.29 | 22900 |
| 2024-07-02 | 14.81 | $2.29 | 26450 |
| 2024-07-01 | 14.47 | $2.29 | 28225 |
| 2024-06-28 | 14.12 | $2.29 | 63900 |
| 2024-06-27 | 13.74 | $2.44 | 1200 |
| 2024-06-26 | 14.22 | $2.26 | 4300 |
| 2024-06-25 | 13.81 | $2.30 | 5405 |
| 2024-06-24 | 13.54 | $2.38 | 4100 |
| 2024-06-21 | 13.46 | $2.38 | 6100 |
| 2024-06-20 | 13.51 | $2.34 | 4000 |
| 2024-06-18 | 13.09 | $2.38 | 30000 |
| 2024-06-17 | 12.82 | $2.38 | 4600 |
| 2024-06-14 | 12.53 | $2.33 | 2700 |
| 2024-06-13 | 12.22 | $2.49 | 1700 |
| 2024-06-12 | 12.01 | $2.48 | 13300 |
| 2024-06-11 | 12.24 | $2.55 | 12900 |
| 2024-06-10 | 12.80 | $2.55 | 3500 |
| 2024-06-07 | 13.38 | $2.50 | 60029 |
| 2024-06-06 | 13.86 | $2.54 | 500 |
| 2024-06-05 | 14.52 | $2.48 | 5500 |
| 2024-06-04 | 14.97 | $2.60 | 3325 |
| 2024-06-03 | 15.44 | $2.70 | 46800 |
| 2024-05-31 | 15.64 | $2.70 | 1000 |
| 2024-05-30 | 15.85 | $2.60 | 103625 |
| 2024-05-29 | 16.45 | $2.60 | 30843 |
| 2024-05-28 | 17.09 | $2.56 | 15939 |
| 2024-05-24 | 17.01 | $2.40 | 17300 |
| 2024-05-23 | 17.81 | $2.40 | 4100 |
| 2024-05-22 | 18.66 | $2.58 | 68700 |
| 2024-05-21 | 18.52 | $2.58 | 17500 |
| 2024-05-20 | 18.38 | $2.66 | 15800 |
| 2024-05-17 | 17.77 | $2.56 | 100 |
| 2024-05-16 | 17.52 | $2.53 | 1601 |
| 2024-05-15 | 17.26 | $2.65 | 6900 |
| 2024-05-14 | 16.87 | $2.53 | 11130 |
| 2024-05-13 | 16.95 | $2.49 | 6300 |
| 2024-05-10 | 17.04 | $2.55 | 120 |
| 2024-05-09 | 17.62 | $2.48 | 2800 |
| 2024-05-08 | 18.54 | $2.46 | 600 |
| 2024-05-07 | 19.35 | $2.40 | 6700 |
| 2024-05-06 | 20.26 | $2.41 | 1300 |
| 2024-05-03 | 21.11 | $2.46 | 5500 |
| 2024-05-02 | 22.21 | $2.56 | 25300 |
| 2024-05-01 | 22.67 | $2.62 | 12525 |
| 2024-04-30 | 22.73 | $2.62 | 17800 |
| 2024-04-29 | 22.80 | $2.66 | 55000 |
| 2024-04-26 | 22.66 | $2.63 | 4000 |
| 2024-04-25 | 22.73 | $2.55 | 2700 |
| 2024-04-24 | 23.18 | $2.48 | 2200 |
| 2024-04-23 | 23.16 | $2.51 | 10400 |
| 2024-04-22 | 22.92 | $2.56 | 6200 |
| 2024-04-19 | 22.29 | $2.59 | 2500 |
| 2024-04-18 | 21.63 | $2.54 | 6500 |
| 2024-04-17 | 20.93 | $2.65 | 11631 |
| 2024-04-16 | 20.19 | $2.51 | 100900 |
| 2024-04-15 | 19.92 | $2.47 | 120100 |
| 2024-04-12 | 19.81 | $2.47 | 12100 |
| 2024-04-11 | 19.69 | $2.49 | 6900 |
| 2024-04-10 | 19.85 | $2.53 | 25000 |
| 2024-04-09 | 19.14 | $2.60 | 21800 |
| 2024-04-08 | 18.09 | $2.57 | 5004 |
| 2024-04-05 | 17.01 | $2.61 | 6000 |
| 2024-04-04 | 15.88 | $2.52 | 8115 |
| 2024-04-03 | 14.89 | $2.38 | 12500 |
| 2024-04-02 | 14.12 | $2.34 | 23800 |
| 2024-04-01 | 13.87 | $2.29 | 106450 |
| 2024-03-28 | 13.84 | $2.29 | 2500 |
| 2024-03-27 | 13.80 | $2.20 | 19300 |
| 2024-03-26 | 13.77 | $2.27 | 8200 |
| 2024-03-25 | 13.42 | $2.30 | 3702 |
| 2024-03-22 | 13.06 | $2.21 | 500 |
| 2024-03-21 | 13.02 | $2.26 | 118643 |
| 2024-03-20 | 12.67 | $2.23 | 7100 |
| 2024-03-19 | 12.60 | $2.25 | 9200 |
| 2024-03-18 | 12.53 | $2.16 | 22600 |
| 2024-03-15 | 12.77 | $2.10 | 6400 |
| 2024-03-14 | 13.02 | $2.20 | 1000 |
| 2024-03-13 | 12.73 | $2.17 | 99625 |
| 2024-03-12 | 12.55 | $2.17 | 11200 |
| 2024-03-11 | 12.36 | $2.13 | 8306 |
| 2024-03-08 | 12.16 | $2.18 | 13200 |
| 2024-03-07 | 12.21 | $2.20 | 2800 |
| 2024-03-06 | 12.26 | $2.10 | 96212 |
| 2024-03-05 | 12.65 | $2.10 | 13700 |
| 2024-03-04 | 13.05 | $2.10 | 11000 |
| 2024-03-01 | 13.45 | $2.05 | 2600 |
| 2024-02-29 | 14.10 | $1.88 | 96300 |
| 2024-02-28 | 14.13 | $1.95 | 3800 |
| 2024-02-27 | 14.29 | $1.93 | 11400 |
| 2024-02-26 | 14.47 | $1.93 | 1100 |
| 2024-02-23 | 14.69 | $1.98 | 24000 |
| 2024-02-22 | 14.92 | $1.86 | 29100 |
| 2024-02-21 | 14.77 | $1.95 | 13137 |
| 2024-02-20 | 14.96 | $1.93 | 6500 |
| 2024-02-16 | 15.15 | $1.97 | 24100 |
| 2024-02-15 | 15.71 | $2.00 | 94506 |
| 2024-02-14 | 16.06 | $2.00 | 25000 |
| 2024-02-13 | 16.44 | $2.06 | 1400 |
| 2024-02-12 | 16.83 | $2.03 | 14600 |
| 2024-02-09 | 17.12 | $1.87 | 8000 |
| 2024-02-08 | 16.70 | $2.00 | 3000 |
| 2024-02-07 | 16.46 | $1.98 | 6500 |
| 2024-02-06 | 16.35 | $1.95 | 126825 |
| 2024-02-05 | 15.94 | $1.90 | 128000 |
| 2024-02-02 | 15.51 | $2.01 | 2710 |
| 2024-02-01 | 15.38 | $2.13 | 1005 |
| 2024-01-31 | 15.65 | $2.15 | 2900 |
| 2024-01-30 | 15.99 | $2.05 | 21725 |
| 2024-01-29 | 16.06 | $1.99 | 1000 |
| 2024-01-26 | 15.48 | $2.10 | 600 |
| 2024-01-25 | 15.20 | $2.10 | 92800 |
| 2024-01-24 | 14.91 | $2.14 | 47400 |
| 2024-01-23 | 14.73 | $2.10 | 2000 |
| 2024-01-22 | 14.36 | $2.14 | 30500 |
| 2024-01-19 | 13.96 | $1.99 | 4300 |
| 2024-01-18 | 13.55 | $2.06 | 122600 |
| 2024-01-17 | 12.86 | $2.03 | 2900 |
| 2024-01-16 | 12.14 | $2.46 | 1400 |
| 2024-01-12 | 12.65 | $2.55 | 800 |
| 2024-01-11 | 12.83 | $2.51 | 132 |
| 2024-01-10 | 13.34 | $2.46 | 2220 |
| 2024-01-09 | 13.99 | $2.51 | 1000 |
| 2024-01-08 | 14.52 | $2.50 | 9300 |
| 2024-01-05 | 15.08 | $2.52 | 3200 |
| 2024-01-04 | 15.66 | $2.50 | 9700 |
| 2024-01-03 | 16.07 | $2.61 | 1800 |
| 2024-01-02 | 16.03 | $2.64 | 1200 |
| 2023-12-29 | 15.84 | $2.64 | 9400 |
| 2023-12-28 | 15.65 | $2.80 | 71400 |
| 2023-12-27 | 14.89 | $2.66 | 8200 |
| 2023-12-26 | 14.49 | $2.53 | 5320 |
| 2023-12-22 | 14.07 | $2.56 | — |
| 2023-12-21 | 14.00 | $2.56 | 2000 |
| 2023-12-20 | 13.92 | $2.53 | 400 |
| 2023-12-19 | 13.94 | $2.54 | 1200 |
| 2023-12-18 | 13.91 | $2.53 | 500 |
| 2023-12-15 | 13.91 | $2.38 | 1000 |
| 2023-12-14 | 14.36 | $2.49 | 1100 |
| 2023-12-13 | 14.43 | $2.37 | 10300 |
| 2023-12-12 | 14.88 | $2.37 | 5025 |
| 2023-12-11 | 15.35 | $2.37 | 6500 |
| 2023-12-08 | 15.74 | $2.25 | 2220 |
| 2023-12-07 | 16.53 | $2.30 | 6730 |
| 2023-12-06 | 17.20 | $2.37 | 10000 |
| 2023-12-05 | 17.98 | $2.59 | 240 |
| 2023-12-04 | 17.87 | $2.70 | 1131 |
| 2023-12-01 | 17.22 | $2.70 | 2700 |
| 2023-11-30 | 16.52 | $2.74 | 6500 |
| 2023-11-29 | 15.79 | $2.70 | 1009 |
| 2023-11-28 | 15.15 | $2.52 | 7400 |
| 2023-11-27 | 14.53 | $2.38 | 18200 |
| 2023-11-24 | 14.44 | $2.59 | — |
| 2023-11-22 | 13.29 | $2.59 | 1000 |
| 2023-11-21 | 12.09 | $2.33 | — |
| 2023-11-20 | 11.61 | $2.33 | 5100 |
| 2023-11-17 | 11.11 | $2.34 | 10000 |
| 2023-11-16 | 10.69 | $2.30 | 2500 |
| 2023-11-15 | 10.39 | $2.43 | 3400 |
| 2023-11-14 | 9.77 | $2.43 | 1206 |
| 2023-11-13 | 9.29 | $2.26 | 2000 |
| 2023-11-10 | 9.42 | $2.30 | 12600 |
| 2023-11-09 | 9.42 | $2.36 | 900 |
| 2023-11-08 | 9.37 | $2.25 | 1400 |
| 2023-11-07 | 9.51 | $2.32 | 1236 |
| 2023-11-06 | 9.38 | $2.39 | 1608 |
| 2023-11-03 | 9.24 | $2.20 | 5200 |
| 2023-11-02 | 9.60 | $2.25 | 9232 |
| 2023-11-01 | 10.02 | $2.33 | 1700 |
| 2023-10-31 | 10.08 | $2.36 | 12100 |
| 2023-10-30 | 10.15 | $2.20 | 545 |
| 2023-10-27 | 10.36 | $2.26 | — |
| 2023-10-26 | 10.84 | $2.26 | 1500 |
| 2023-10-25 | 11.36 | $2.35 | 3901 |
| 2023-10-24 | 11.54 | $2.33 | 31000 |
| 2023-10-23 | 11.32 | $2.20 | 2120 |
| 2023-10-20 | 11.66 | $2.34 | 7700 |
| 2023-10-19 | 11.50 | $2.20 | 3708 |
| 2023-10-18 | 11.77 | $2.20 | 19837 |
| 2023-10-17 | 12.05 | $2.15 | — |
| 2023-10-16 | 12.32 | $2.15 | 245 |
| 2023-10-13 | 12.60 | $2.18 | 46700 |
| 2023-10-12 | 13.05 | $2.23 | 100 |
| 2023-10-11 | 13.70 | $2.24 | — |
| 2023-10-10 | 14.32 | $2.24 | 436 |
| 2023-10-09 | 14.98 | $2.20 | 9300 |
| 2023-10-06 | 15.68 | $2.05 | 300 |
| 2023-10-05 | 15.60 | $1.98 | 2000 |
| 2023-10-04 | 15.09 | $1.94 | 2318 |
| 2023-10-03 | 14.41 | $1.98 | 22143 |
| 2023-10-02 | 13.85 | $2.05 | 30000 |
| 2023-09-29 | 13.66 | $2.11 | 1200 |
| 2023-09-28 | 13.73 | $2.17 | 5100 |
| 2023-09-27 | 13.80 | $2.10 | 4607 |
| 2023-09-26 | 13.47 | $2.23 | 200 |
| 2023-09-25 | 13.70 | $2.27 | 4300 |
| 2023-09-22 | 14.05 | $2.24 | — |
| 2023-09-21 | 14.18 | $2.24 | 5100 |
| 2023-09-20 | 14.32 | $2.40 | 628 |
| 2023-09-19 | 14.87 | $2.45 | 2412 |
| 2023-09-18 | 15.44 | $2.38 | 320 |
| 2023-09-15 | 16.09 | $2.35 | 1501 |
| 2023-09-14 | 16.60 | $2.42 | 61605 |
| 2023-09-13 | 17.28 | $2.27 | — |
| 2023-09-12 | 17.09 | $2.27 | — |
| 2023-09-11 | 16.88 | $2.27 | 6300 |
| 2023-09-08 | 16.66 | $2.24 | 2516 |
| 2023-09-07 | 16.30 | $2.17 | 2500 |
| 2023-09-06 | 15.80 | $2.25 | 2500 |
| 2023-09-05 | 15.27 | $2.32 | 700 |
| 2023-09-01 | 15.30 | $2.32 | 1130 |
| 2023-08-31 | 15.27 | $2.43 | 400 |
| 2023-08-30 | 15.72 | $2.43 | 3000 |
| 2023-08-29 | 16.20 | $2.32 | 5200 |
| 2023-08-28 | 16.09 | $2.32 | — |
| 2023-08-25 | 16.52 | $2.32 | 300 |
| 2023-08-24 | 16.97 | $2.32 | 109 |
| 2023-08-23 | 17.45 | $2.08 | — |
| 2023-08-22 | 16.35 | $2.08 | 200 |
| 2023-08-21 | 15.18 | $2.11 | 500 |
| 2023-08-18 | 14.06 | $2.10 | 5000 |
| 2023-08-17 | 12.81 | $2.28 | — |
| 2023-08-16 | 12.21 | $2.28 | 300 |
| 2023-08-15 | 11.59 | $2.30 | 4900 |
| 2023-08-14 | 11.02 | $2.44 | 600 |
| 2023-08-11 | 10.70 | $2.36 | 5100 |
| 2023-08-10 | 10.36 | $2.40 | 700 |
| 2023-08-09 | 10.01 | $2.44 | 1300 |
| 2023-08-08 | 9.81 | $2.44 | — |
| 2023-08-07 | 9.61 | $2.44 | 800 |
| 2023-08-04 | 9.40 | $2.50 | 200 |
| 2023-08-03 | 9.51 | $2.50 | 4700 |
| 2023-08-02 | 9.64 | $2.38 | 3700 |
| 2023-08-01 | 9.62 | $2.52 | 500 |
| 2023-07-31 | 10.03 | $2.38 | 500 |
| 2023-07-28 | 10.55 | $2.39 | 600 |
| 2023-07-27 | 11.05 | $2.50 | 2338 |
| 2023-07-26 | 11.15 | $2.43 | 600 |
| 2023-07-25 | 11.25 | $2.45 | 4200 |
| 2023-07-24 | 11.72 | $2.44 | 4000 |
| 2023-07-21 | 12.20 | $2.55 | 2700 |
| 2023-07-20 | 12.31 | $2.43 | 19900 |
| 2023-07-19 | 12.41 | $2.59 | 2300 |
| 2023-07-18 | 11.81 | $2.65 | 19810 |
| 2023-07-17 | 10.81 | $2.66 | 4600 |
| 2023-07-14 | 9.79 | $2.73 | 2800 |
| 2023-07-13 | 8.81 | $2.55 | 3721 |
| 2023-07-12 | 8.09 | $2.28 | 800 |
| 2023-07-11 | 8.14 | $2.32 | 215 |
| 2023-07-10 | 8.42 | $2.25 | 6100 |
| 2023-07-07 | 8.53 | $2.17 | 3600 |
| 2023-07-06 | 8.52 | $2.23 | 6300 |
| 2023-07-05 | 8.66 | $2.31 | 6300 |
| 2023-07-03 | 8.82 | $2.25 | 10500 |
| 2023-06-30 | 9.19 | $2.17 | 11732 |
| 2023-06-29 | 8.85 | $2.12 | 7100 |
| 2023-06-28 | 8.97 | $2.21 | 6407 |
| 2023-06-27 | 9.39 | $2.27 | 9130 |
| 2023-06-26 | 9.48 | $2.30 | 9725 |
| 2023-06-23 | 9.51 | $2.25 | 11900 |
| 2023-06-22 | 9.95 | $2.25 | 30613 |
| 2023-06-21 | 10.42 | $2.21 | 1500 |
| 2023-06-20 | 9.98 | $2.28 | 500 |
| 2023-06-16 | 9.94 | $2.34 | — |
| 2023-06-15 | 10.30 | $2.34 | 100 |
| 2023-06-14 | 10.68 | $2.32 | — |
| 2023-06-13 | 10.93 | $2.32 | — |
| 2023-06-12 | 11.20 | $2.32 | 2000 |
| 2023-06-09 | 11.48 | $2.35 | 1100 |
| 2023-06-08 | 11.78 | $2.34 | 100 |
| 2023-06-07 | 12.37 | $2.34 | 1400 |
| 2023-06-06 | 13.00 | $2.38 | 400 |
| 2023-06-05 | 13.48 | $2.37 | 11000 |
| 2023-06-02 | 14.04 | $2.21 | 4010 |
| 2023-06-01 | 13.98 | $2.23 | 3000 |
| 2023-05-31 | 13.91 | $2.17 | 8300 |
| 2023-05-30 | 13.84 | $2.30 | — |
| 2023-05-26 | 14.43 | $2.30 | 1800 |
| 2023-05-25 | 15.05 | $2.30 | 2500 |
| 2023-05-24 | 15.70 | $2.35 | 800 |
| 2023-05-23 | 16.40 | $2.37 | 4000 |
| 2023-05-22 | 17.03 | $2.39 | 30000 |
| 2023-05-19 | 17.59 | $2.47 | 96400 |
| 2023-05-18 | 17.96 | $2.45 | 7705 |
| 2023-05-17 | 18.53 | $2.49 | 4000 |
| 2023-05-16 | 18.63 | $2.54 | 1300 |
| 2023-05-15 | 18.44 | $2.65 | 27500 |
| 2023-05-12 | 17.99 | $2.64 | 9050 |
| 2023-05-11 | 17.13 | $2.64 | 13525 |
| 2023-05-10 | 16.23 | $2.64 | 23200 |
| 2023-05-09 | 15.28 | $2.68 | 9800 |
| 2023-05-08 | 14.47 | $2.60 | 7000 |
| 2023-05-05 | 13.60 | $2.50 | 15762 |
| 2023-05-04 | 13.29 | $2.50 | 312 |
| 2023-05-03 | 12.97 | $2.50 | 3600 |
| 2023-05-02 | 12.63 | $2.28 | 16881 |
| 2023-05-01 | 13.15 | $2.28 | 3300 |
| 2023-04-28 | 13.70 | $2.45 | 3200 |
| 2023-04-27 | 13.77 | $2.35 | 6400 |
| 2023-04-26 | 14.30 | $2.30 | 5700 |
| 2023-04-25 | 15.00 | $2.30 | 8027 |
| 2023-04-24 | 15.74 | $2.23 | 8604 |
| 2023-04-21 | 16.38 | $2.27 | 11300 |
| 2023-04-20 | 16.84 | $2.40 | 5939 |
| 2023-04-19 | 17.34 | $2.37 | 1400 |
| 2023-04-18 | 17.36 | $2.40 | 23200 |
| 2023-04-17 | 17.33 | $2.40 | 1000 |
| 2023-04-14 | 17.19 | $2.49 | 43008 |
| 2023-04-13 | 16.58 | $2.46 | 2800 |
| 2023-04-12 | 16.02 | $2.36 | 18100 |
| 2023-04-11 | 15.00 | $2.20 | 17440 |
| 2023-04-10 | 14.96 | $2.20 | 1125 |
| 2023-04-06 | 14.91 | $2.18 | 600 |
| 2023-04-05 | 14.45 | $2.15 | 18000 |
| 2023-04-04 | 14.20 | $2.15 | 3408 |
| 2023-04-03 | 13.93 | $2.10 | 1200 |
| 2023-03-31 | 14.31 | $2.12 | 6340 |
| 2023-03-30 | 14.71 | $2.00 | — |
| 2023-03-29 | 15.22 | $2.00 | 15000 |
| 2023-03-28 | 15.76 | $2.00 | 19900 |
| 2023-03-27 | 16.47 | $1.95 | 500 |
| 2023-03-24 | 16.96 | $1.95 | 57400 |
| 2023-03-23 | 17.47 | $1.92 | 25400 |
| 2023-03-22 | 17.65 | $1.92 | 12900 |
| 2023-03-21 | 17.72 | $1.98 | 600 |
| 2023-03-20 | 18.55 | $1.87 | 6300 |
| 2023-03-17 | 19.21 | $1.76 | 6800 |
| 2023-03-16 | 18.91 | $1.80 | 20600 |
| 2023-03-15 | 18.69 | $1.79 | 5447 |
| 2023-03-14 | 18.58 | $1.91 | — |
| 2023-03-13 | 19.03 | $1.91 | 14000 |
| 2023-03-10 | 19.51 | $1.80 | 200 |
| 2023-03-09 | 19.28 | $1.83 | 240 |
| 2023-03-08 | 19.03 | $1.87 | — |
| 2023-03-07 | 19.19 | $1.87 | 86400 |
| 2023-03-06 | 19.36 | $1.92 | 2600 |
| 2023-03-03 | 20.10 | $1.94 | 7900 |
| 2023-03-02 | 20.94 | $1.86 | 11000 |
| 2023-03-01 | 21.02 | $1.86 | 7500 |
| 2023-02-28 | 21.10 | $1.86 | 3000 |
| 2023-02-27 | 21.18 | $1.77 | 15000 |
| 2023-02-24 | 20.84 | $1.82 | 200 |
| 2023-02-23 | 20.71 | $1.90 | 400 |
| 2023-02-22 | 20.94 | $1.89 | 100 |
| 2023-02-21 | 21.11 | $1.92 | 5750 |
| 2023-02-17 | 21.44 | $1.92 | 5440 |
| 2023-02-16 | 21.79 | $2.04 | 20600 |
| 2023-02-15 | 22.76 | $2.14 | 4875 |
| 2023-02-14 | 23.52 | $2.14 | 500 |
| 2023-02-13 | 24.31 | $2.13 | 25000 |
| 2023-02-10 | 25.15 | $2.14 | 5025 |
| 2023-02-09 | 26.13 | $2.26 | 4437 |
| 2023-02-08 | 26.40 | $2.26 | 2900 |
| 2023-02-07 | 26.68 | $2.27 | 5000 |
| 2023-02-06 | 26.98 | $2.18 | 12323 |
| 2023-02-03 | 27.29 | $2.22 | 2100 |
| 2023-02-02 | 27.91 | $2.33 | 11000 |
| 2023-02-01 | 27.85 | $2.23 | 1200 |
| 2023-01-31 | 28.26 | $2.25 | 31500 |
| 2023-01-30 | 28.68 | $2.28 | 4000 |
| 2023-01-27 | 28.79 | $2.28 | 1200 |
| 2023-01-26 | 28.91 | $2.29 | 4000 |
| 2023-01-25 | 29.03 | $2.25 | 300 |
| 2023-01-24 | 29.31 | $2.42 | 8000 |
| 2023-01-23 | 28.88 | $2.29 | 938 |
| 2023-01-20 | 28.89 | $2.22 | 20000 |
| 2023-01-19 | 29.07 | $2.30 | 75000 |
| 2023-01-18 | 28.66 | $2.30 | 9000 |
| 2023-01-17 | 28.23 | $2.27 | 14200 |
| 2023-01-13 | 28.04 | $2.29 | 4122 |
| 2023-01-12 | 27.87 | $2.28 | 24800 |
| 2023-01-11 | 27.69 | $2.21 | 10603 |
| 2023-01-10 | 27.92 | $2.17 | 1236 |
| 2023-01-09 | 28.16 | $2.28 | 8000 |
| 2023-01-06 | 27.66 | $2.28 | 7636 |
| 2023-01-05 | 27.13 | $2.15 | 6700 |
| 2023-01-04 | 27.12 | $2.11 | 5700 |
| 2023-01-03 | 26.97 | $2.04 | 2815 |
| 2022-12-30 | 26.85 | $2.09 | 700 |
| 2022-12-29 | 26.92 | $2.02 | 9100 |
| 2022-12-28 | 27.28 | $1.99 | 40800 |
| 2022-12-27 | 27.65 | $2.02 | 9748 |
| 2022-12-23 | 27.67 | $2.06 | 60003 |
| 2022-12-22 | 27.27 | $1.96 | 9000 |
| 2022-12-21 | 27.22 | $2.12 | 8500 |
| 2022-12-20 | 26.95 | $1.89 | 84831 |
| 2022-12-19 | 27.45 | $1.87 | 60010 |
| 2022-12-16 | 28.14 | $1.94 | 24000 |
| 2022-12-15 | 28.86 | $1.95 | 40100 |
| 2022-12-14 | 28.45 | $1.95 | 152000 |
| 2022-12-13 | 28.01 | $1.95 | 12100 |
| 2022-12-12 | 27.56 | $1.96 | 20100 |
| 2022-12-09 | 26.74 | $1.96 | 10546 |
| 2022-12-08 | 25.88 | $1.94 | 2500 |
| 2022-12-07 | 25.29 | $1.87 | 16100 |
| 2022-12-06 | 24.94 | $1.89 | 26503 |
| 2022-12-05 | 24.58 | $1.85 | 8100 |
| 2022-12-02 | 24.20 | $1.89 | 141200 |
| 2022-12-01 | 23.42 | $1.95 | 4006 |
| 2022-11-30 | 22.60 | $1.76 | 4017 |
| 2022-11-29 | 22.20 | $1.75 | 600 |
| 2022-11-28 | 22.08 | $1.77 | 10500 |
| 2022-11-25 | 21.81 | $1.77 | 10100 |
| 2022-11-23 | 21.69 | $1.77 | 45100 |
| 2022-11-22 | 21.56 | $1.70 | 100 |
| 2022-11-21 | 21.73 | $1.70 | 3644 |
| 2022-11-18 | 21.90 | $1.71 | 18432 |
| 2022-11-17 | 22.09 | $1.66 | 1235 |
| 2022-11-16 | 22.53 | $1.71 | 23500 |
| 2022-11-15 | 23.00 | $1.81 | 100 |
| 2022-11-14 | 22.51 | $1.75 | 82000 |
| 2022-11-11 | 22.01 | $1.79 | 1310 |
| 2022-11-10 | 21.54 | $1.62 | 7200 |
| 2022-11-09 | 21.60 | $1.54 | 22400 |
| 2022-11-08 | 21.89 | $1.44 | 9200 |
| 2022-11-07 | 22.94 | $1.39 | 58640 |
| 2022-11-04 | 23.95 | $1.37 | 21304 |
| 2022-11-03 | 24.89 | $1.24 | 6500 |
| 2022-11-02 | 24.99 | $1.39 | 160550 |
| 2022-11-01 | 26.25 | $1.39 | 10000 |
| 2022-10-31 | 27.57 | $1.34 | 3000 |
| 2022-10-28 | 28.58 | $1.35 | 500 |
| 2022-10-27 | 29.71 | $1.32 | 321000 |
| 2022-10-26 | 30.66 | $1.32 | 4910 |
| 2022-10-25 | 31.66 | $1.20 | 27845 |
| 2022-10-24 | 31.89 | $1.17 | 47903 |
| 2022-10-21 | 31.84 | $1.21 | 30200 |
| 2022-10-20 | 31.59 | $1.21 | 1200 |
| 2022-10-19 | 31.52 | $1.25 | 62201 |
| 2022-10-18 | 31.59 | $1.30 | 37000 |
| 2022-10-17 | 31.57 | $1.19 | 3531 |
| 2022-10-14 | 31.09 | $1.21 | 32100 |
| 2022-10-13 | 30.58 | $1.25 | 15000 |
| 2022-10-12 | 30.09 | $1.24 | 40600 |
| 2022-10-11 | 29.57 | $1.23 | 51415 |
| 2022-10-10 | 29.02 | $1.33 | 171600 |
| 2022-10-07 | 28.58 | $1.39 | 46100 |
| 2022-10-06 | 28.59 | $1.39 | 112712 |
| 2022-10-05 | 28.59 | $1.39 | 65815 |
| 2022-10-04 | 28.85 | $1.39 | 60000 |
| 2022-10-03 | 29.12 | $1.34 | 6900 |
| 2022-09-30 | 29.05 | $1.35 | 8100 |
| 2022-09-29 | 29.36 | $1.31 | 74000 |
| 2022-09-28 | 29.23 | $1.27 | 42425 |
| 2022-09-27 | 28.78 | $1.21 | 4900 |
| 2022-09-26 | 27.99 | $1.21 | 22629 |
| 2022-09-23 | 27.15 | $1.27 | 219900 |
| 2022-09-22 | 26.52 | $1.35 | 19800 |
| 2022-09-21 | 26.16 | $1.37 | 50200 |
| 2022-09-20 | 25.78 | $1.44 | 13330 |
| 2022-09-19 | 25.50 | $1.39 | 21400 |
| 2022-09-16 | 24.98 | $1.41 | 79400 |
| 2022-09-15 | 24.43 | $1.41 | 14000 |
| 2022-09-14 | 23.96 | $1.51 | 5100 |
| 2022-09-13 | 23.82 | $1.63 | 910 |
| 2022-09-12 | 23.70 | $1.62 | 1720 |
| 2022-09-09 | 23.99 | $1.60 | 113100 |
| 2022-09-08 | 23.96 | $1.48 | 10400 |
| 2022-09-07 | 23.07 | $1.48 | 8000 |
| 2022-09-06 | 22.24 | $1.52 | 21100 |
| 2022-09-02 | 21.46 | $1.53 | 13500 |
| 2022-09-01 | 20.71 | $1.50 | 20304 |
| 2022-08-31 | 19.85 | $1.63 | 1800 |
| 2022-08-30 | 19.66 | $1.60 | 9600 |
| 2022-08-29 | 19.46 | $1.66 | 137643 |
| 2022-08-26 | 19.77 | $1.74 | 11731 |
| 2022-08-25 | 20.35 | $1.74 | 3700 |
| 2022-08-24 | 21.13 | $1.72 | 29510 |
| 2022-08-23 | 21.49 | $1.73 | 16300 |
| 2022-08-22 | 21.87 | $1.65 | 813 |
| 2022-08-19 | 21.72 | $1.71 | 13200 |
| 2022-08-18 | 21.84 | $1.80 | 23930 |
| 2022-08-17 | 22.43 | $1.86 | 50045 |
| 2022-08-16 | 23.24 | $1.87 | 61900 |
| 2022-08-15 | 24.14 | $1.86 | 50400 |
| 2022-08-12 | 25.20 | $1.97 | 35200 |
| 2022-08-11 | 26.43 | $1.97 | 4000 |
| 2022-08-10 | 27.38 | $1.97 | 17145 |
| 2022-08-09 | 28.48 | $1.93 | 92900 |
| 2022-08-08 | 29.86 | $1.92 | 113100 |
| 2022-08-05 | 31.25 | $1.92 | 100 |
| 2022-08-04 | 32.62 | $1.89 | 47935 |
| 2022-08-03 | 34.00 | $1.86 | 3000 |
| 2022-08-02 | 35.14 | $1.85 | 121914 |
| 2022-08-01 | 36.40 | $1.89 | 49200 |
| 2022-07-29 | 37.91 | $1.84 | 51300 |
| 2022-07-28 | 39.51 | $1.78 | 20933 |
| 2022-07-27 | 40.61 | $1.71 | 10400 |
| 2022-07-26 | 41.17 | $1.67 | 17000 |
| 2022-07-25 | 41.77 | $1.70 | 4400 |
| 2022-07-22 | 42.39 | $1.59 | 8000 |
| 2022-07-21 | 42.66 | $1.58 | 28050 |
| 2022-07-20 | 42.44 | $1.58 | 7200 |
| 2022-07-19 | 42.22 | $1.60 | 4900 |
| 2022-07-18 | 41.77 | $1.64 | 4900 |
| 2022-07-15 | 41.32 | $1.58 | 2800 |
| 2022-07-14 | 40.65 | $1.60 | 18200 |
| 2022-07-13 | 39.97 | $1.59 | 10000 |
| 2022-07-12 | 39.05 | $1.58 | 10000 |
| 2022-07-11 | 38.09 | $1.58 | 109800 |
| 2022-07-08 | 37.11 | $1.65 | 1600 |
| 2022-07-07 | 36.21 | $1.69 | 1700 |
| 2022-07-06 | 35.27 | $1.68 | 4900 |
| 2022-07-05 | 34.22 | $1.65 | 12602 |
| 2022-07-01 | 33.17 | $1.66 | 3200 |
| 2022-06-30 | 31.87 | $1.66 | 13200 |
| 2022-06-29 | 30.60 | $1.66 | 17500 |
| 2022-06-28 | 29.31 | $1.81 | 154700 |
| 2022-06-27 | 28.18 | $1.91 | 47600 |
| 2022-06-24 | 27.07 | $2.32 | — |
| 2022-06-23 | 26.87 | $2.32 | 4325 |
| 2022-06-22 | 26.65 | $2.49 | — |
| 2022-06-21 | 26.93 | $2.49 | 1100 |
| 2022-06-17 | 27.22 | $2.50 | 800 |
| 2022-06-16 | 28.11 | $2.42 | 2400 |
| 2022-06-15 | 28.81 | $2.37 | 4300 |
| 2022-06-14 | 28.79 | $2.30 | 2301 |
| 2022-06-13 | 28.49 | $2.36 | 9442 |
| 2022-06-10 | 28.41 | $2.43 | 44620 |
| 2022-06-09 | 28.56 | $2.52 | 1211 |
| 2022-06-08 | 29.04 | $2.63 | 2325 |
| 2022-06-07 | 29.91 | $2.59 | 1100 |
| 2022-06-06 | 30.36 | $2.72 | 6500 |
| 2022-06-03 | 31.04 | $2.72 | 21001 |
| 2022-06-02 | 32.11 | $2.72 | 9500 |
| 2022-06-01 | 33.17 | $2.68 | 800 |
| 2022-05-31 | 34.06 | $2.70 | 109705 |
| 2022-05-27 | 35.09 | $2.68 | 10600 |
| 2022-05-26 | 35.59 | $2.65 | — |
| 2022-05-25 | 35.94 | $2.65 | 2000 |
| 2022-05-24 | 36.31 | $2.65 | 46026 |
| 2022-05-23 | 36.79 | $2.67 | 200 |
| 2022-05-20 | 37.36 | $2.47 | — |
| 2022-05-19 | 36.73 | $2.47 | 3000 |
| 2022-05-18 | 36.06 | $2.41 | 15340 |
| 2022-05-17 | 34.94 | $2.42 | 2030 |
| 2022-05-16 | 33.85 | $2.40 | 3336 |
| 2022-05-13 | 32.64 | $2.34 | 2000 |
| 2022-05-12 | 30.88 | $2.42 | 20000 |
| 2022-05-11 | 29.02 | $2.56 | 14521 |
| 2022-05-10 | 27.33 | $2.57 | 337 |
| 2022-05-09 | 25.69 | $2.56 | 6621 |
| 2022-05-06 | 23.88 | $2.71 | 800 |
| 2022-05-05 | 22.46 | $2.79 | — |
| 2022-05-04 | 21.17 | $2.79 | 200 |
| 2022-05-03 | 19.82 | $2.82 | — |
| 2022-05-02 | 18.48 | $2.82 | 3339 |
| 2022-04-29 | 17.06 | $2.83 | — |
| 2022-04-28 | 15.67 | $2.83 | 7023 |
| 2022-04-27 | 14.21 | $2.82 | 10200 |
| 2022-04-26 | 12.68 | $2.93 | 2020 |
| 2022-04-25 | 11.30 | $2.89 | 27122 |
| 2022-04-22 | 9.85 | $3.00 | 98300 |
| 2022-04-21 | 8.62 | $3.20 | 5703 |
| 2022-04-20 | 7.77 | $3.40 | 1519 |
| 2022-04-19 | 7.91 | $3.36 | 7523 |
| 2022-04-18 | 8.05 | $3.41 | 200 |
| 2022-04-14 | 8.44 | $3.41 | 301 |
| 2022-04-13 | 8.86 | $3.40 | 9749 |
| 2022-04-12 | 9.10 | $3.34 | 45344 |
| 2022-04-11 | 9.36 | $3.32 | 11801 |
| 2022-04-08 | 9.53 | $3.23 | 3400 |
| 2022-04-07 | 9.44 | $3.22 | 1943 |
| 2022-04-06 | 9.29 | $3.24 | 830 |
| 2022-04-05 | 9.60 | $3.38 | — |
| 2022-04-04 | 9.65 | $3.38 | 10115 |
| 2022-04-01 | 9.69 | $3.26 | 3200 |
| 2022-03-31 | 10.16 | $3.35 | 1400 |
| 2022-03-30 | 10.22 | $3.30 | 2305 |
| 2022-03-29 | 10.51 | $3.38 | — |
| 2022-03-28 | 10.40 | $3.38 | 1346 |
| 2022-03-25 | 10.28 | $3.35 | 5100 |
| 2022-03-24 | 10.28 | $3.26 | — |
| 2022-03-23 | 10.65 | $3.26 | 2900 |
| 2022-03-22 | 11.03 | $3.29 | 4805 |
| 2022-03-21 | 11.21 | $3.25 | 12236 |
| 2022-03-18 | 11.48 | $3.27 | 4315 |
| 2022-03-17 | 11.64 | $3.27 | 14000 |
| 2022-03-16 | 11.76 | $3.21 | 9826 |
| 2022-03-15 | 12.06 | $3.14 | 6025 |
| 2022-03-14 | 12.48 | $3.23 | 16307 |
| 2022-03-11 | 12.66 | $3.28 | 5111 |
| 2022-03-10 | 12.97 | $3.30 | 2600 |
| 2022-03-09 | 12.70 | $3.17 | 13100 |
| 2022-03-08 | 12.59 | $3.27 | 14300 |
| 2022-03-07 | 12.09 | $3.31 | 2800 |
| 2022-03-04 | 11.56 | $3.12 | 60000 |
| 2022-03-03 | 11.73 | $3.00 | 4000 |
| 2022-03-02 | 12.20 | $3.06 | 2500 |
| 2022-03-01 | 12.45 | $2.97 | 3400 |
| 2022-02-28 | 12.71 | $3.04 | 2800 |
| 2022-02-25 | 12.69 | $3.08 | 14517 |
| 2022-02-24 | 12.98 | $3.16 | 5025 |
| 2022-02-23 | 12.42 | $3.08 | 4100 |
| 2022-02-22 | 12.23 | $3.07 | 7100 |
| 2022-02-18 | 12.08 | $2.97 | 8100 |
| 2022-02-17 | 12.16 | $2.95 | 13500 |
| 2022-02-16 | 12.25 | $2.91 | 10200 |
| 2022-02-15 | 12.53 | $2.77 | 5600 |
| 2022-02-14 | 13.12 | $2.84 | 30600 |
| 2022-02-11 | 13.50 | $2.66 | 64100 |
| 2022-02-10 | 13.73 | $2.65 | 3500 |
| 2022-02-09 | 14.14 | $2.61 | 1500 |
| 2022-02-08 | 14.14 | $2.62 | — |
| 2022-02-07 | 14.18 | $2.62 | 7900 |
| 2022-02-04 | 14.22 | $2.50 | 1400 |
| 2022-02-03 | 13.70 | $2.50 | 76407 |
| 2022-02-02 | 13.15 | $2.58 | 1920 |
| 2022-02-01 | 12.81 | $2.51 | 900 |
| 2022-01-31 | 12.40 | $2.45 | 51022 |
| 2022-01-28 | 11.46 | $2.42 | 5900 |
| 2022-01-27 | 10.46 | $2.49 | 45515 |
| 2022-01-26 | 9.49 | $2.75 | 19336 |
| 2022-01-25 | 9.42 | $2.80 | 532 |
| 2022-01-24 | 9.34 | $2.85 | 800 |
| 2022-01-21 | 9.73 | $2.90 | 8700 |
| 2022-01-20 | 10.14 | $2.95 | 22800 |
| 2022-01-19 | 10.41 | $2.80 | 41100 |
| 2022-01-18 | 10.39 | $2.80 | 7130 |
| 2022-01-14 | 10.37 | $2.92 | 708 |
| 2022-01-13 | 10.90 | $2.83 | 3000 |
| 2022-01-12 | 11.06 | $2.91 | 54300 |
| 2022-01-11 | 11.24 | $2.79 | 5313 |
| 2022-01-10 | 10.80 | $2.72 | 800 |
| 2022-01-07 | 10.10 | $2.74 | 400 |
| 2022-01-06 | 9.45 | $2.78 | 26405 |
| 2022-01-05 | 8.75 | $2.89 | 23100 |
| 2022-01-04 | 8.97 | $2.91 | 430 |
| 2022-01-03 | 9.30 | $2.88 | 1901 |
| 2021-12-31 | 9.28 | $2.92 | 91000 |
| 2021-12-30 | 9.70 | $2.92 | 3245 |
| 2021-12-29 | 10.14 | $2.94 | 3935 |
| 2021-12-28 | 10.23 | $2.88 | 4000 |
| 2021-12-27 | 10.72 | $2.87 | 23700 |
| 2021-12-23 | 11.24 | $2.87 | 30600 |
| 2021-12-22 | 11.64 | $2.84 | 18334 |
| 2021-12-21 | 12.10 | $2.82 | 2700 |
| 2021-12-20 | 12.71 | $2.73 | 8315 |
| 2021-12-17 | 13.26 | $2.81 | 56900 |
| 2021-12-16 | 13.94 | $2.75 | 18501 |
| 2021-12-15 | 14.04 | $2.77 | 67600 |
| 2021-12-14 | 14.71 | $2.77 | 20600 |
| 2021-12-13 | 15.41 | $2.82 | 1500 |
| 2021-12-10 | 15.71 | $2.83 | 55900 |
| 2021-12-09 | 16.06 | $2.83 | 3700 |
| 2021-12-08 | 16.44 | $2.86 | 42600 |
| 2021-12-07 | 16.83 | $2.70 | 25025 |
| 2021-12-06 | 17.16 | $2.70 | 44003 |
| 2021-12-03 | 17.19 | $2.68 | 11400 |
| 2021-12-02 | 16.99 | $2.77 | 66908 |
| 2021-12-01 | 17.44 | $2.82 | 16400 |
| 2021-11-30 | 18.11 | $2.96 | 50050 |
| 2021-11-29 | 18.70 | $2.96 | 6200 |
| 2021-11-26 | 19.31 | $2.94 | 5800 |
| 2021-11-24 | 20.21 | $2.98 | 22100 |
| 2021-11-23 | 20.84 | $2.88 | 3800 |
| 2021-11-22 | 21.50 | $2.99 | 20000 |
| 2021-11-19 | 21.68 | $3.14 | 11900 |
| 2021-11-18 | 21.06 | $3.17 | 10909 |
| 2021-11-17 | 20.39 | $3.06 | 57400 |
| 2021-11-16 | 20.36 | $3.07 | 13636 |
| 2021-11-15 | 20.02 | $3.10 | 25200 |
| 2021-11-12 | 19.55 | $3.08 | 15100 |
| 2021-11-11 | 19.21 | $3.09 | 25200 |
| 2021-11-10 | 18.81 | $2.95 | 36942 |
| 2021-11-09 | 18.84 | $2.87 | 30300 |
| 2021-11-08 | 19.20 | $2.90 | 82200 |
| 2021-11-05 | 19.52 | $2.80 | 26400 |
| 2021-11-04 | 20.43 | $2.60 | 23700 |
| 2021-11-03 | 20.93 | $2.68 | 57100 |
| 2021-11-02 | 21.54 | $2.59 | 25200 |
| 2021-11-01 | 22.19 | $2.76 | 30100 |
| 2021-10-29 | 22.97 | $2.70 | 17900 |
| 2021-10-28 | 23.84 | $2.78 | 4113 |
| 2021-10-27 | 24.29 | $2.83 | 700 |
| 2021-10-26 | 24.43 | $2.84 | 1100 |
| 2021-10-25 | 24.51 | $2.89 | 132000 |
| 2021-10-22 | 24.60 | $2.83 | 21600 |
| 2021-10-21 | 24.94 | $2.88 | 44200 |
| 2021-10-20 | 24.98 | $2.88 | 1200 |
| 2021-10-19 | 25.03 | $2.83 | 16000 |
| 2021-10-18 | 25.27 | $2.83 | 5530 |
| 2021-10-15 | 25.55 | $2.87 | 3600 |
| 2021-10-14 | 25.34 | $2.91 | 2815 |
| 2021-10-13 | 24.87 | $2.83 | 24100 |
| 2021-10-12 | 24.67 | $2.74 | 8000 |
| 2021-10-11 | 24.59 | $2.75 | 24500 |
| 2021-10-08 | 24.64 | $2.77 | 26600 |
| 2021-10-07 | 24.69 | $2.73 | 27900 |
| 2021-10-06 | 24.88 | $2.73 | 31211 |
| 2021-10-05 | 25.08 | $2.70 | 2000 |
| 2021-10-04 | 25.45 | $2.57 | 11600 |
| 2021-10-01 | 26.29 | $2.57 | 1800 |
| 2021-09-30 | 27.18 | $2.51 | 20500 |
| 2021-09-29 | 28.29 | $2.52 | 4600 |
| 2021-09-28 | 29.77 | $2.48 | 23200 |
| 2021-09-27 | 31.11 | $2.67 | 4102 |
| 2021-09-24 | 32.12 | $2.67 | 6000 |
| 2021-09-23 | 32.94 | $2.77 | 2205 |
| 2021-09-22 | 33.50 | $2.76 | 46900 |
| 2021-09-21 | 34.12 | $2.75 | 6600 |
| 2021-09-20 | 34.81 | $2.66 | 6315 |
| 2021-09-17 | 35.68 | $2.73 | 5120 |
| 2021-09-16 | 36.28 | $2.78 | 6400 |
| 2021-09-15 | 36.90 | $2.88 | 3100 |
| 2021-09-14 | 36.98 | $2.81 | 1500 |
| 2021-09-13 | 37.24 | $2.92 | 2800 |
| 2021-09-10 | 37.51 | $2.81 | 10635 |
| 2021-09-09 | 38.08 | $2.82 | 4000 |
| 2021-09-08 | 38.67 | $2.93 | 10000 |
| 2021-09-07 | 39.30 | $2.96 | 1100 |
| 2021-09-03 | 39.23 | $2.96 | 14006 |
| 2021-09-02 | 39.16 | $3.00 | 12300 |
| 2021-09-01 | 38.70 | $3.00 | 5200 |
| 2021-08-31 | 38.21 | $2.84 | 5545 |
| 2021-08-30 | 37.94 | $2.88 | 400 |
| 2021-08-27 | 37.47 | $2.92 | 19000 |
| 2021-08-26 | 36.97 | $2.88 | 17045 |
| 2021-08-25 | 36.53 | $2.89 | 5300 |
| 2021-08-24 | 36.03 | $2.91 | 12650 |
| 2021-08-23 | 35.41 | $2.91 | 9900 |
| 2021-08-20 | 34.77 | $2.85 | 600 |
| 2021-08-19 | 34.27 | $2.85 | 801 |
| 2021-08-18 | 33.75 | $2.86 | 500 |
| 2021-08-17 | 33.16 | $2.82 | 10314 |
| 2021-08-16 | 32.54 | $2.85 | 2606 |
| 2021-08-13 | 31.96 | $2.87 | 24000 |
| 2021-08-12 | 31.34 | $2.88 | 18400 |
| 2021-08-11 | 30.69 | $2.95 | 20300 |
| 2021-08-10 | 30.00 | $2.90 | 7500 |
| 2021-08-09 | 29.36 | $2.91 | 5530 |
| 2021-08-06 | 28.51 | $2.98 | 22821 |
| 2021-08-05 | 27.49 | $3.02 | 7700 |
| 2021-08-04 | 26.23 | $3.06 | 7300 |
| 2021-08-03 | 24.80 | $3.11 | 12825 |
| 2021-08-02 | 23.18 | $3.11 | 3600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected