Is Calamos Autocallable Income ETF (CAIE) a Buy, Sell, or Hold?
AMEX : CAIE
Calamos Autocallable Income ETF — Stock Chart
$26.6 USD
$0.01 (0.04%)
- Volume
- 185.09K
- Average Volume
- 467.84K
- Market Capitalization
- $250.53M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.88
- Year Low
- $24.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CAIE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $26.69 | $26.60 | -0.36% | 182.11K |
| 2026-07-27 | $26.78 | $26.59 | -0.71% | 555.96K |
| 2026-07-24 | $26.66 | $26.64 | -0.08% | 715.43K |
| 2026-07-23 | $26.68 | $26.60 | -0.30% | 850.5K |
| 2026-07-22 | $26.87 | $26.88 | 0.04% | 729.4K |
| 2026-07-21 | $26.85 | $26.90 | 0.19% | 475.61K |
| 2026-07-20 | $26.82 | $26.72 | -0.37% | 541.9K |
| 2026-07-17 | $26.89 | $26.78 | -0.41% | 604.7K |
| 2026-07-16 | $27.14 | $27.05 | -0.33% | 497.32K |
| 2026-07-15 | $27.19 | $27.14 | -0.18% | 676.62K |
| 2026-07-14 | $27.06 | $27.08 | 0.07% | 491.61K |
| 2026-07-13 | $27.08 | $26.94 | -0.52% | 760.32K |
| 2026-07-10 | $27.16 | $27.13 | -0.11% | 548.99K |
| 2026-07-09 | $26.96 | $27.10 | 0.52% | 412K |
| 2026-07-08 | $26.86 | $26.88 | 0.07% | 574.3K |
| 2026-07-07 | $27.00 | $26.93 | -0.26% | 590.2K |
| 2026-07-06 | $26.93 | $27.03 | 0.37% | 385.52K |
| 2026-07-02 | $27.04 | $26.92 | -0.44% | 601.22K |
| 2026-07-01 | $26.89 | $27.00 | 0.41% | 580.5K |
| 2026-06-30 | $27.13 | $27.21 | 0.29% | 710.4K |
| 2026-06-29 | $27.02 | $27.10 | 0.30% | 525.4K |
| 2026-06-26 | $26.86 | $26.93 | 0.26% | 943.22K |
| 2026-06-25 | $27.08 | $26.95 | -0.48% | 983.44K |
| 2026-06-24 | $26.98 | $26.87 | -0.41% | 431.67K |
| 2026-06-23 | $26.91 | $26.90 | -0.04% | 379.9K |
| 2026-06-22 | $27.28 | $27.17 | -0.40% | 418.12K |
| 2026-06-18 | $27.24 | $27.19 | -0.18% | 328.2K |
| 2026-06-17 | $27.32 | $27.08 | -0.88% | 465.5K |
| 2026-06-16 | $27.34 | $27.28 | -0.22% | 473.7K |
| 2026-06-15 | $27.33 | $27.35 | 0.07% | 482.8K |
| 2026-06-12 | $27.09 | $27.04 | -0.18% | 531.5K |
| 2026-06-11 | $26.75 | $26.98 | 0.86% | 391.11K |
| 2026-06-10 | $26.94 | $26.66 | -1.04% | 356.52K |
| 2026-06-09 | $27.09 | $26.95 | -0.52% | 373.8K |
| 2026-06-08 | $27.09 | $26.97 | -0.44% | 416.6K |
| 2026-06-05 | $27.43 | $26.97 | -1.68% | 466.4K |
| 2026-06-04 | $27.40 | $27.55 | 0.55% | 344.34K |
| 2026-06-03 | $27.54 | $27.46 | -0.29% | 267.74K |
| 2026-06-02 | $27.50 | $27.57 | 0.25% | 326.44K |
| 2026-06-01 | $27.46 | $27.54 | 0.29% | 368.6K |
| 2026-05-29 | $27.88 | $27.81 | -0.25% | 538.7K |
| 2026-05-28 | $27.75 | $27.80 | 0.18% | 477.12K |
| 2026-05-27 | $27.55 | $27.66 | 0.40% | 444.92K |
| 2026-05-26 | $27.65 | $27.63 | -0.07% | 391.8K |
| 2026-05-22 | $27.50 | $27.57 | 0.25% | 300.3K |
| 2026-05-21 | $27.37 | $27.45 | 0.29% | 384.1K |
| 2026-05-20 | $27.20 | $27.42 | 0.81% | 307.7K |
| 2026-05-19 | $27.26 | $27.24 | -0.07% | 320.72K |
| 2026-05-18 | $27.39 | $27.29 | -0.37% | 428.9K |
| 2026-05-15 | $27.50 | $27.39 | -0.40% | 332.2K |
| 2026-05-14 | $27.55 | $27.62 | 0.25% | 210.9K |
| 2026-05-13 | $27.38 | $27.45 | 0.26% | 313K |
| 2026-05-12 | $27.33 | $27.37 | 0.15% | 342.32K |
| 2026-05-11 | $27.31 | $27.38 | 0.26% | 255.2K |
| 2026-05-08 | $27.39 | $27.39 | 0.00% | 376.14K |
| 2026-05-07 | $27.36 | $27.24 | -0.44% | 335.2K |
| 2026-05-06 | $27.14 | $27.35 | 0.77% | 521.82K |
| 2026-05-05 | $26.90 | $26.96 | 0.22% | 438.3K |
| 2026-05-04 | $26.90 | $26.81 | -0.33% | 361.6K |
| 2026-05-01 | $26.90 | $26.92 | 0.07% | 343.84K |
| 2026-04-30 | $27.03 | $27.22 | 0.70% | 394.91K |
| 2026-04-29 | $26.96 | $26.93 | -0.11% | 260.3K |
| 2026-04-28 | $27.01 | $26.94 | -0.26% | 440.84K |
| 2026-04-27 | $26.97 | $27.12 | 0.56% | 374.05K |
| 2026-04-24 | $26.86 | $26.98 | 0.45% | 298.53K |
| 2026-04-23 | $26.88 | $26.83 | -0.19% | 288.7K |
| 2026-04-22 | $26.74 | $26.89 | 0.56% | 291.22K |
| 2026-04-21 | $26.82 | $26.59 | -0.86% | 383.8K |
| 2026-04-20 | $26.78 | $26.72 | -0.22% | 393.8K |
| 2026-04-17 | $26.66 | $26.79 | 0.49% | 838.04K |
| 2026-04-16 | $26.60 | $26.59 | -0.04% | 330.78K |
| 2026-04-15 | $26.39 | $26.55 | 0.61% | 821.4K |
| 2026-04-14 | $26.03 | $26.35 | 1.23% | 437.32K |
| 2026-04-13 | $25.67 | $25.98 | 1.21% | 239.95K |
| 2026-04-10 | $25.81 | $25.73 | -0.31% | 234.01K |
| 2026-04-09 | $25.66 | $25.80 | 0.55% | 232.8K |
| 2026-04-08 | $25.65 | $25.69 | 0.16% | 294.7K |
| 2026-04-07 | $25.05 | $25.15 | 0.40% | 227.92K |
| 2026-04-06 | $25.02 | $25.08 | 0.24% | 183.1K |
| 2026-04-02 | $24.77 | $24.94 | 0.69% | 410K |
| 2026-04-01 | $24.98 | $24.93 | -0.20% | 294.3K |
| 2026-03-31 | $24.86 | $25.14 | 1.13% | 341K |
| 2026-03-30 | $24.78 | $24.55 | -0.93% | 299.52K |
| 2026-03-27 | $24.96 | $24.61 | -1.40% | 522.92K |
| 2026-03-26 | $25.11 | $24.98 | -0.52% | 235.02K |
| 2026-03-25 | $25.40 | $25.32 | -0.31% | 142.34K |
| 2026-03-24 | $25.10 | $25.20 | 0.40% | 153.1K |
| 2026-03-23 | $25.35 | $25.32 | -0.12% | 382.25K |
| 2026-03-20 | $25.30 | $25.07 | -0.91% | 323.1K |
| 2026-03-19 | $25.35 | $25.43 | 0.32% | 247.3K |