Is Calamos Autocallable Income ETF (CAIE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Calamos Autocallable Income ETF (CAIE) research center and poll results.
AMEX : CAIE
Calamos Autocallable Income ETF — Technical Indicators
$26.32 USD
-$0.37 (-1.38%)
- Volume
- 0
- Average Volume
- 467.84K
- Market Capitalization
- $247.89M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.88
- Year Low
- $24.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
26.87
2026-07-29
Close Price
$26.32
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.24
Average
26.76
Maximum
27.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 26.87 | $26.32 | 1.1M |
| 2026-07-28 | 26.91 | $26.69 | 468548 |
| 2026-07-27 | 26.93 | $26.59 | 555964 |
| 2026-07-24 | 26.95 | $26.64 | 715433 |
| 2026-07-23 | 26.96 | $26.60 | 850500 |
| 2026-07-22 | 26.98 | $26.88 | 729400 |
| 2026-07-21 | 26.98 | $26.90 | 475613 |
| 2026-07-20 | 26.99 | $26.72 | 541904 |
| 2026-07-17 | 27.02 | $26.78 | 604700 |
| 2026-07-16 | 27.03 | $27.05 | 497317 |
| 2026-07-15 | 27.04 | $27.14 | 676624 |
| 2026-07-14 | 27.05 | $27.08 | 491614 |
| 2026-07-13 | 27.05 | $26.94 | 760318 |
| 2026-07-10 | 27.05 | $27.13 | 548991 |
| 2026-07-09 | 27.03 | $27.10 | 412000 |
| 2026-07-08 | 27.02 | $26.88 | 574303 |
| 2026-07-07 | 27.03 | $26.93 | 590201 |
| 2026-07-06 | 27.03 | $27.03 | 385516 |
| 2026-07-02 | 27.05 | $26.92 | 601221 |
| 2026-07-01 | 27.08 | $27.00 | 580500 |
| 2026-06-30 | 27.11 | $27.21 | 710400 |
| 2026-06-29 | 27.13 | $27.10 | 525400 |
| 2026-06-26 | 27.16 | $26.93 | 943225 |
| 2026-06-25 | 27.20 | $26.95 | 983438 |
| 2026-06-24 | 27.24 | $26.87 | 431671 |
| 2026-06-23 | 27.28 | $26.90 | 379900 |
| 2026-06-22 | 27.31 | $27.17 | 418124 |
| 2026-06-18 | 27.33 | $27.19 | 328200 |
| 2026-06-17 | 27.34 | $27.08 | 465500 |
| 2026-06-16 | 27.35 | $27.28 | 473700 |
| 2026-06-15 | 27.35 | $27.35 | 482801 |
| 2026-06-12 | 27.35 | $27.04 | 531500 |
| 2026-06-11 | 27.38 | $26.98 | 391114 |
| 2026-06-10 | 27.40 | $26.66 | 356525 |
| 2026-06-09 | 27.44 | $26.95 | 373800 |
| 2026-06-08 | 27.46 | $26.97 | 416600 |
| 2026-06-05 | 27.48 | $26.97 | 466400 |
| 2026-06-04 | 27.49 | $27.55 | 344339 |
| 2026-06-03 | 27.48 | $27.46 | 267737 |
| 2026-06-02 | 27.46 | $27.57 | 326437 |
| 2026-06-01 | 27.42 | $27.54 | 368600 |
| 2026-05-29 | 27.39 | $27.81 | 538704 |
| 2026-05-28 | 27.36 | $27.80 | 477120 |
| 2026-05-27 | 27.31 | $27.66 | 444916 |
| 2026-05-26 | 27.28 | $27.63 | 391800 |
| 2026-05-22 | 27.25 | $27.57 | 300300 |
| 2026-05-21 | 27.22 | $27.45 | 384100 |
| 2026-05-20 | 27.19 | $27.42 | 307700 |
| 2026-05-19 | 27.17 | $27.24 | 320720 |
| 2026-05-18 | 27.13 | $27.29 | 428900 |
| 2026-05-15 | 27.11 | $27.39 | 332200 |
| 2026-05-14 | 27.08 | $27.62 | 210900 |
| 2026-05-13 | 27.02 | $27.45 | 313000 |
| 2026-05-12 | 26.98 | $27.37 | 342318 |
| 2026-05-11 | 26.93 | $27.38 | 255200 |
| 2026-05-08 | 26.86 | $27.39 | 376142 |
| 2026-05-07 | 26.77 | $27.24 | 335200 |
| 2026-05-06 | 26.70 | $27.35 | 521825 |
| 2026-05-05 | 26.62 | $26.96 | 438300 |
| 2026-05-04 | 26.53 | $26.81 | 361600 |
| 2026-05-01 | 26.44 | $26.92 | 343838 |
| 2026-04-30 | 26.34 | $27.22 | 394914 |
| 2026-04-29 | 26.23 | $26.93 | 260302 |
| 2026-04-28 | 26.14 | $26.94 | 440842 |
| 2026-04-27 | 26.02 | $27.12 | 374050 |
| 2026-04-24 | 25.89 | $26.98 | 298528 |
| 2026-04-23 | 25.79 | $26.83 | 288700 |
| 2026-04-22 | 25.72 | $26.89 | 291223 |
| 2026-04-21 | 25.63 | $26.59 | 383800 |
| 2026-04-20 | 25.57 | $26.72 | 393802 |
| 2026-04-17 | 25.49 | $26.79 | 838045 |
| 2026-04-16 | 25.42 | $26.59 | 330780 |
| 2026-04-15 | 25.36 | $26.55 | 821400 |
| 2026-04-14 | 25.32 | $26.35 | 437315 |
| 2026-04-13 | 25.28 | $25.98 | 239948 |
| 2026-04-10 | 25.25 | $25.73 | 234006 |
| 2026-04-09 | 25.24 | $25.80 | 232800 |
| 2026-04-08 | 25.24 | $25.69 | 294700 |
| 2026-04-07 | 25.25 | $25.15 | 227917 |
| 2026-04-06 | 25.29 | $25.08 | 183100 |
| 2026-04-02 | 25.32 | $24.94 | 410000 |
| 2026-04-01 | 25.37 | $24.93 | 294300 |
| 2026-03-31 | 25.43 | $25.14 | 341000 |
| 2026-03-30 | 25.47 | $24.55 | 299522 |
| 2026-03-27 | 25.56 | $24.61 | 522923 |
| 2026-03-26 | 25.66 | $24.98 | 235018 |
| 2026-03-25 | 25.74 | $25.32 | 142340 |
| 2026-03-24 | 25.81 | $25.20 | 153100 |
| 2026-03-23 | 25.88 | $25.32 | 382247 |
| 2026-03-20 | 25.93 | $25.07 | 323102 |
| 2026-03-19 | 26.01 | $25.43 | 247300 |
| 2026-03-18 | 26.07 | $25.42 | 434600 |
| 2026-03-17 | 26.12 | $25.69 | 364246 |
| 2026-03-16 | 26.16 | $25.63 | 279100 |
| 2026-03-13 | 26.20 | $25.35 | 455725 |
| 2026-03-12 | 26.25 | $25.50 | 334617 |
| 2026-03-11 | 26.31 | $25.82 | 302032 |
| 2026-03-10 | 26.36 | $25.87 | 338023 |
| 2026-03-09 | 26.41 | $25.85 | 480612 |
| 2026-03-06 | 26.45 | $25.74 | 417411 |
| 2026-03-05 | 26.48 | $25.99 | 438014 |
| 2026-03-04 | 26.51 | $26.15 | 268600 |
| 2026-03-03 | 26.53 | $25.98 | 405946 |
| 2026-03-02 | 26.57 | $26.19 | 563517 |
| 2026-02-27 | 26.62 | $26.60 | 486521 |
| 2026-02-26 | 26.65 | $26.59 | 516512 |
| 2026-02-25 | 26.68 | $26.74 | 332962 |
| 2026-02-24 | 26.70 | $26.60 | 572513 |
| 2026-02-23 | 26.72 | $26.46 | 297700 |
| 2026-02-20 | 26.75 | $26.63 | 364000 |
| 2026-02-19 | 26.76 | $26.53 | 462500 |
| 2026-02-18 | 26.77 | $26.55 | 498736 |
| 2026-02-17 | 26.77 | $26.41 | 365200 |
| 2026-02-13 | 26.80 | $26.37 | 471700 |
| 2026-02-12 | 26.84 | $26.41 | 665740 |
| 2026-02-11 | 26.86 | $26.78 | 497500 |
| 2026-02-10 | 26.88 | $26.78 | 653172 |
| 2026-02-09 | 26.90 | $26.81 | 496925 |
| 2026-02-06 | 26.93 | $26.78 | 699900 |
| 2026-02-05 | 26.94 | $26.21 | 505542 |
| 2026-02-04 | 26.98 | $26.53 | 727800 |
| 2026-02-03 | 27.01 | $26.67 | 474897 |
| 2026-02-02 | 27.02 | $26.84 | 1.1M |
| 2026-01-30 | 27.02 | $27.08 | 465235 |
| 2026-01-29 | 27.00 | $27.17 | 527800 |
| 2026-01-28 | 26.99 | $27.17 | 408549 |
| 2026-01-27 | 26.98 | $27.18 | 382327 |
| 2026-01-26 | 26.97 | $27.09 | 533803 |
| 2026-01-23 | 26.97 | $26.93 | 795300 |
| 2026-01-22 | 26.97 | $26.97 | 386545 |
| 2026-01-21 | 26.98 | $26.73 | 1.1M |
| 2026-01-20 | 27.00 | $26.52 | 923042 |
| 2026-01-16 | 27.01 | $27.05 | 377427 |
| 2026-01-15 | 26.99 | $27.01 | 363100 |
| 2026-01-14 | 26.98 | $26.99 | 520200 |
| 2026-01-13 | 26.98 | $27.15 | 656139 |
| 2026-01-12 | 26.97 | $27.19 | 366220 |
| 2026-01-09 | 26.97 | $27.25 | 443500 |
| 2026-01-08 | 26.97 | $27.04 | 501500 |
| 2026-01-07 | 26.97 | $27.00 | 502067 |
| 2026-01-06 | 26.97 | $27.12 | 473103 |
| 2026-01-05 | 26.96 | $26.92 | 402820 |
| 2026-01-02 | 26.97 | $26.75 | 567737 |
| 2025-12-31 | 26.99 | $26.74 | 533700 |
| 2025-12-30 | 27.00 | $26.99 | 331769 |
| 2025-12-29 | 26.99 | $26.98 | 306038 |
| 2025-12-26 | 27.01 | $26.91 | 358853 |
| 2025-12-24 | 27.03 | $27.06 | 217800 |
| 2025-12-23 | 27.03 | $27.04 | 287036 |
| 2025-12-22 | 27.02 | $27.21 | 357215 |
| 2025-12-19 | 26.99 | $27.05 | 357700 |
| 2025-12-18 | 26.96 | $26.82 | 602249 |
| 2025-12-17 | 26.96 | $26.55 | 638109 |
| 2025-12-16 | 26.97 | $26.92 | 276713 |
| 2025-12-15 | 26.96 | $26.92 | 237200 |
| 2025-12-12 | 26.97 | $26.96 | 297900 |
| 2025-12-11 | 26.97 | $27.25 | 337146 |
| 2025-12-10 | 26.98 | $27.20 | 334200 |
| 2025-12-09 | 26.97 | $26.95 | 307221 |
| 2025-12-08 | 26.99 | $26.99 | 321705 |
| 2025-12-05 | 26.99 | $27.06 | 234312 |
| 2025-12-04 | 26.98 | $27.09 | 312800 |
| 2025-12-03 | 26.99 | $27.05 | 281900 |
| 2025-12-02 | 26.98 | $26.98 | 333601 |
| 2025-12-01 | 26.99 | $26.89 | 283700 |
| 2025-11-28 | 27.03 | $27.34 | 152519 |
| 2025-11-26 | 27.03 | $27.19 | 236700 |
| 2025-11-25 | 27.05 | $27.09 | 270100 |
| 2025-11-24 | 27.07 | $26.87 | 314200 |
| 2025-11-21 | 27.11 | $26.60 | 631546 |
| 2025-11-20 | 27.14 | $26.50 | 503000 |
| 2025-11-19 | 27.18 | $26.87 | 318004 |
| 2025-11-18 | 27.19 | $26.64 | 496800 |
| 2025-11-17 | 27.23 | $26.77 | 350707 |
| 2025-11-14 | 27.25 | $27.11 | 391058 |
| 2025-11-13 | 27.25 | $27.01 | 440424 |
| 2025-11-12 | 27.24 | $27.30 | 205500 |
| 2025-11-11 | 27.22 | $27.15 | 330721 |
| 2025-11-10 | 27.21 | $27.20 | 388400 |
| 2025-11-07 | 27.19 | $27.01 | 416017 |
| 2025-11-06 | 27.17 | $26.93 | 486600 |
| 2025-11-05 | 27.20 | $27.20 | 225914 |
| 2025-11-04 | 27.21 | $27.00 | 435228 |
| 2025-11-03 | 27.23 | $27.20 | 716431 |
| 2025-10-31 | 27.23 | $27.60 | 360000 |
| 2025-10-30 | 27.22 | $27.37 | 435336 |
| 2025-10-29 | 27.21 | $27.63 | 220500 |
| 2025-10-28 | 27.20 | $27.45 | 282100 |
| 2025-10-27 | 27.20 | $27.56 | 303748 |
| 2025-10-24 | 27.20 | $27.37 | 265819 |
| 2025-10-23 | 27.20 | $27.26 | 313443 |
| 2025-10-22 | 27.19 | $27.12 | 430244 |
| 2025-10-21 | 27.20 | $27.26 | 156900 |
| 2025-10-20 | 27.21 | $27.27 | 248200 |
| 2025-10-17 | 27.22 | $27.02 | 235900 |
| 2025-10-16 | 27.24 | $26.89 | 277317 |
| 2025-10-15 | 27.26 | $26.99 | 220417 |
| 2025-10-14 | 27.27 | $26.79 | 329900 |
| 2025-10-13 | 27.29 | $26.95 | 557931 |
| 2025-10-10 | 27.31 | $26.57 | 401287 |
| 2025-10-09 | 27.34 | $27.45 | 431217 |
| 2025-10-08 | 27.32 | $27.40 | 428020 |
| 2025-10-07 | 27.29 | $27.35 | 681500 |
| 2025-10-06 | 27.26 | $27.29 | 400641 |
| 2025-10-03 | 27.23 | $27.34 | 295537 |
| 2025-10-02 | 27.19 | $27.33 | 602222 |
| 2025-10-01 | 27.16 | $27.34 | 522825 |
| 2025-09-30 | 27.11 | $27.47 | 618700 |
| 2025-09-29 | 27.05 | $27.50 | 483347 |
| 2025-09-26 | 27.01 | $27.36 | 279400 |
| 2025-09-25 | 26.99 | $27.11 | 265343 |
| 2025-09-24 | 26.98 | $27.30 | 348400 |
| 2025-09-23 | 26.95 | $27.41 | 391272 |
| 2025-09-22 | 26.90 | $27.52 | 330100 |
| 2025-09-19 | 26.86 | $27.44 | 377700 |
| 2025-09-18 | 26.79 | $27.33 | 277911 |
| 2025-09-17 | 26.74 | $27.21 | 240906 |
| 2025-09-16 | 26.70 | $27.17 | 150200 |
| 2025-09-15 | 26.67 | $27.25 | 342700 |
| 2025-09-12 | 26.63 | $27.14 | 239539 |
| 2025-09-11 | 26.61 | $27.09 | 317431 |
| 2025-09-10 | 26.59 | $26.85 | 459110 |
| 2025-09-09 | 26.58 | $26.74 | 218400 |
| 2025-09-08 | 26.55 | $26.72 | 170800 |
| 2025-09-05 | 26.52 | $26.61 | 240900 |
| 2025-09-04 | 26.49 | $26.63 | 120000 |
| 2025-09-03 | 26.47 | $26.37 | 141200 |
| 2025-09-02 | 26.44 | $26.22 | 263700 |
| 2025-08-29 | 26.43 | $26.77 | 269900 |
| 2025-08-28 | 26.37 | $26.97 | 576700 |
| 2025-08-27 | 26.36 | $26.83 | 270700 |
| 2025-08-26 | 26.35 | $26.72 | 334500 |
| 2025-08-25 | 26.35 | $26.50 | 203500 |
| 2025-08-22 | 26.37 | $26.66 | 205500 |
| 2025-08-21 | 26.38 | $26.06 | 1.2M |
| 2025-08-20 | 26.41 | $26.22 | 268700 |
| 2025-08-19 | 26.43 | $26.39 | 125200 |
| 2025-08-18 | 26.43 | $26.58 | 223200 |
| 2025-08-15 | 26.41 | $26.60 | 141900 |
| 2025-08-14 | 26.39 | $26.69 | 152200 |
| 2025-08-13 | 26.38 | $26.70 | 252200 |
| 2025-08-12 | 26.34 | $26.55 | 165600 |
| 2025-08-11 | 26.31 | $26.11 | 157900 |
| 2025-08-08 | 26.31 | $26.23 | 236200 |
| 2025-08-07 | 26.30 | $26.08 | 186700 |
| 2025-08-06 | 26.30 | $26.13 | 86100 |
| 2025-08-05 | 26.29 | $25.80 | 245000 |
| 2025-08-04 | 26.29 | $26.05 | 310600 |
| 2025-08-01 | 26.28 | $25.61 | 431900 |
| 2025-07-31 | 26.30 | $26.59 | 190500 |
| 2025-07-30 | 26.26 | $26.70 | 183800 |
| 2025-07-29 | 26.21 | $26.76 | 153200 |
| 2025-07-28 | 26.15 | $26.86 | 160700 |
| 2025-07-25 | 26.08 | $26.87 | 161200 |
| 2025-07-24 | 26.00 | $26.66 | 165300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
26.82
2026-07-29
Close Price
$26.32
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.28
Average
26.75
Maximum
27.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 26.82 | $26.32 | 1.1M |
| 2026-07-28 | 26.87 | $26.69 | 468548 |
| 2026-07-27 | 26.89 | $26.59 | 555964 |
| 2026-07-24 | 26.92 | $26.64 | 715433 |
| 2026-07-23 | 26.95 | $26.60 | 850500 |
| 2026-07-22 | 26.98 | $26.88 | 729400 |
| 2026-07-21 | 26.99 | $26.90 | 475613 |
| 2026-07-20 | 27.00 | $26.72 | 541904 |
| 2026-07-17 | 27.03 | $26.78 | 604700 |
| 2026-07-16 | 27.06 | $27.05 | 497317 |
| 2026-07-15 | 27.06 | $27.14 | 676624 |
| 2026-07-14 | 27.05 | $27.08 | 491614 |
| 2026-07-13 | 27.05 | $26.94 | 760318 |
| 2026-07-10 | 27.06 | $27.13 | 548991 |
| 2026-07-09 | 27.05 | $27.10 | 412000 |
| 2026-07-08 | 27.05 | $26.88 | 574303 |
| 2026-07-07 | 27.07 | $26.93 | 590201 |
| 2026-07-06 | 27.08 | $27.03 | 385516 |
| 2026-07-02 | 27.09 | $26.92 | 601221 |
| 2026-07-01 | 27.11 | $27.00 | 580500 |
| 2026-06-30 | 27.12 | $27.21 | 710400 |
| 2026-06-29 | 27.11 | $27.10 | 525400 |
| 2026-06-26 | 27.11 | $26.93 | 943225 |
| 2026-06-25 | 27.13 | $26.95 | 983438 |
| 2026-06-24 | 27.14 | $26.87 | 431671 |
| 2026-06-23 | 27.17 | $26.90 | 379900 |
| 2026-06-22 | 27.20 | $27.17 | 418124 |
| 2026-06-18 | 27.21 | $27.19 | 328200 |
| 2026-06-17 | 27.21 | $27.08 | 465500 |
| 2026-06-16 | 27.22 | $27.28 | 473700 |
| 2026-06-15 | 27.21 | $27.35 | 482801 |
| 2026-06-12 | 27.20 | $27.04 | 531500 |
| 2026-06-11 | 27.22 | $26.98 | 391114 |
| 2026-06-10 | 27.24 | $26.66 | 356525 |
| 2026-06-09 | 27.30 | $26.95 | 373800 |
| 2026-06-08 | 27.34 | $26.97 | 416600 |
| 2026-06-05 | 27.38 | $26.97 | 466400 |
| 2026-06-04 | 27.42 | $27.55 | 344339 |
| 2026-06-03 | 27.41 | $27.46 | 267737 |
| 2026-06-02 | 27.40 | $27.57 | 326437 |
| 2026-06-01 | 27.39 | $27.54 | 368600 |
| 2026-05-29 | 27.37 | $27.81 | 538704 |
| 2026-05-28 | 27.32 | $27.80 | 477120 |
| 2026-05-27 | 27.27 | $27.66 | 444916 |
| 2026-05-26 | 27.23 | $27.63 | 391800 |
| 2026-05-22 | 27.19 | $27.57 | 300300 |
| 2026-05-21 | 27.15 | $27.45 | 384100 |
| 2026-05-20 | 27.12 | $27.42 | 307700 |
| 2026-05-19 | 27.09 | $27.24 | 320720 |
| 2026-05-18 | 27.07 | $27.29 | 428900 |
| 2026-05-15 | 27.05 | $27.39 | 332200 |
| 2026-05-14 | 27.01 | $27.62 | 210900 |
| 2026-05-13 | 26.95 | $27.45 | 313000 |
| 2026-05-12 | 26.89 | $27.37 | 342318 |
| 2026-05-11 | 26.84 | $27.38 | 255200 |
| 2026-05-08 | 26.79 | $27.39 | 376142 |
| 2026-05-07 | 26.73 | $27.24 | 335200 |
| 2026-05-06 | 26.67 | $27.35 | 521825 |
| 2026-05-05 | 26.60 | $26.96 | 438300 |
| 2026-05-04 | 26.56 | $26.81 | 361600 |
| 2026-05-01 | 26.54 | $26.92 | 343838 |
| 2026-04-30 | 26.50 | $27.22 | 394914 |
| 2026-04-29 | 26.42 | $26.93 | 260302 |
| 2026-04-28 | 26.36 | $26.94 | 440842 |
| 2026-04-27 | 26.30 | $27.12 | 374050 |
| 2026-04-24 | 26.22 | $26.98 | 298528 |
| 2026-04-23 | 26.14 | $26.83 | 288700 |
| 2026-04-22 | 26.07 | $26.89 | 291223 |
| 2026-04-21 | 25.98 | $26.59 | 383800 |
| 2026-04-20 | 25.91 | $26.72 | 393802 |
| 2026-04-17 | 25.83 | $26.79 | 838045 |
| 2026-04-16 | 25.73 | $26.59 | 330780 |
| 2026-04-15 | 25.64 | $26.55 | 821400 |
| 2026-04-14 | 25.54 | $26.35 | 437315 |
| 2026-04-13 | 25.46 | $25.98 | 239948 |
| 2026-04-10 | 25.40 | $25.73 | 234006 |
| 2026-04-09 | 25.37 | $25.80 | 232800 |
| 2026-04-08 | 25.32 | $25.69 | 294700 |
| 2026-04-07 | 25.28 | $25.15 | 227917 |
| 2026-04-06 | 25.30 | $25.08 | 183100 |
| 2026-04-02 | 25.32 | $24.94 | 410000 |
| 2026-04-01 | 25.36 | $24.93 | 294300 |
| 2026-03-31 | 25.40 | $25.14 | 341000 |
| 2026-03-30 | 25.43 | $24.55 | 299522 |
| 2026-03-27 | 25.53 | $24.61 | 522923 |
| 2026-03-26 | 25.62 | $24.98 | 235018 |
| 2026-03-25 | 25.69 | $25.32 | 142340 |
| 2026-03-24 | 25.73 | $25.20 | 153100 |
| 2026-03-23 | 25.78 | $25.32 | 382247 |
| 2026-03-20 | 25.83 | $25.07 | 323102 |
| 2026-03-19 | 25.91 | $25.43 | 247300 |
| 2026-03-18 | 25.96 | $25.42 | 434600 |
| 2026-03-17 | 26.02 | $25.69 | 364246 |
| 2026-03-16 | 26.06 | $25.63 | 279100 |
| 2026-03-13 | 26.10 | $25.35 | 455725 |
| 2026-03-12 | 26.18 | $25.50 | 334617 |
| 2026-03-11 | 26.25 | $25.82 | 302032 |
| 2026-03-10 | 26.30 | $25.87 | 338023 |
| 2026-03-09 | 26.34 | $25.85 | 480612 |
| 2026-03-06 | 26.39 | $25.74 | 417411 |
| 2026-03-05 | 26.46 | $25.99 | 438014 |
| 2026-03-04 | 26.51 | $26.15 | 268600 |
| 2026-03-03 | 26.55 | $25.98 | 405946 |
| 2026-03-02 | 26.61 | $26.19 | 563517 |
| 2026-02-27 | 26.65 | $26.60 | 486521 |
| 2026-02-26 | 26.66 | $26.59 | 516512 |
| 2026-02-25 | 26.67 | $26.74 | 332962 |
| 2026-02-24 | 26.66 | $26.60 | 572513 |
| 2026-02-23 | 26.66 | $26.46 | 297700 |
| 2026-02-20 | 26.69 | $26.63 | 364000 |
| 2026-02-19 | 26.69 | $26.53 | 462500 |
| 2026-02-18 | 26.71 | $26.55 | 498736 |
| 2026-02-17 | 26.72 | $26.41 | 365200 |
| 2026-02-13 | 26.76 | $26.37 | 471700 |
| 2026-02-12 | 26.80 | $26.41 | 665740 |
| 2026-02-11 | 26.84 | $26.78 | 497500 |
| 2026-02-10 | 26.85 | $26.78 | 653172 |
| 2026-02-09 | 26.85 | $26.81 | 496925 |
| 2026-02-06 | 26.86 | $26.78 | 699900 |
| 2026-02-05 | 26.86 | $26.21 | 505542 |
| 2026-02-04 | 26.93 | $26.53 | 727800 |
| 2026-02-03 | 26.98 | $26.67 | 474897 |
| 2026-02-02 | 27.01 | $26.84 | 1.1M |
| 2026-01-30 | 27.03 | $27.08 | 465235 |
| 2026-01-29 | 27.02 | $27.17 | 527800 |
| 2026-01-28 | 27.00 | $27.17 | 408549 |
| 2026-01-27 | 26.99 | $27.18 | 382327 |
| 2026-01-26 | 26.97 | $27.09 | 533803 |
| 2026-01-23 | 26.95 | $26.93 | 795300 |
| 2026-01-22 | 26.96 | $26.97 | 386545 |
| 2026-01-21 | 26.96 | $26.73 | 1.1M |
| 2026-01-20 | 26.98 | $26.52 | 923042 |
| 2026-01-16 | 27.03 | $27.05 | 377427 |
| 2026-01-15 | 27.02 | $27.01 | 363100 |
| 2026-01-14 | 27.03 | $26.99 | 520200 |
| 2026-01-13 | 27.03 | $27.15 | 656139 |
| 2026-01-12 | 27.02 | $27.19 | 366220 |
| 2026-01-09 | 27.00 | $27.25 | 443500 |
| 2026-01-08 | 26.97 | $27.04 | 501500 |
| 2026-01-07 | 26.97 | $27.00 | 502067 |
| 2026-01-06 | 26.96 | $27.12 | 473103 |
| 2026-01-05 | 26.95 | $26.92 | 402820 |
| 2026-01-02 | 26.95 | $26.75 | 567737 |
| 2025-12-31 | 26.97 | $26.74 | 533700 |
| 2025-12-30 | 26.99 | $26.99 | 331769 |
| 2025-12-29 | 26.99 | $26.98 | 306038 |
| 2025-12-26 | 27.00 | $26.91 | 358853 |
| 2025-12-24 | 27.00 | $27.06 | 217800 |
| 2025-12-23 | 27.00 | $27.04 | 287036 |
| 2025-12-22 | 26.99 | $27.21 | 357215 |
| 2025-12-19 | 26.97 | $27.05 | 357700 |
| 2025-12-18 | 26.96 | $26.82 | 602249 |
| 2025-12-17 | 26.98 | $26.55 | 638109 |
| 2025-12-16 | 27.02 | $26.92 | 276713 |
| 2025-12-15 | 27.03 | $26.92 | 237200 |
| 2025-12-12 | 27.05 | $26.96 | 297900 |
| 2025-12-11 | 27.06 | $27.25 | 337146 |
| 2025-12-10 | 27.04 | $27.20 | 334200 |
| 2025-12-09 | 27.02 | $26.95 | 307221 |
| 2025-12-08 | 27.03 | $26.99 | 321705 |
| 2025-12-05 | 27.03 | $27.06 | 234312 |
| 2025-12-04 | 27.03 | $27.09 | 312800 |
| 2025-12-03 | 27.02 | $27.05 | 281900 |
| 2025-12-02 | 27.02 | $26.98 | 333601 |
| 2025-12-01 | 27.02 | $26.89 | 283700 |
| 2025-11-28 | 27.03 | $27.34 | 152519 |
| 2025-11-26 | 27.00 | $27.19 | 236700 |
| 2025-11-25 | 26.98 | $27.09 | 270100 |
| 2025-11-24 | 26.97 | $26.87 | 314200 |
| 2025-11-21 | 26.98 | $26.60 | 631546 |
| 2025-11-20 | 27.02 | $26.50 | 503000 |
| 2025-11-19 | 27.07 | $26.87 | 318004 |
| 2025-11-18 | 27.10 | $26.64 | 496800 |
| 2025-11-17 | 27.14 | $26.77 | 350707 |
| 2025-11-14 | 27.18 | $27.11 | 391058 |
| 2025-11-13 | 27.19 | $27.01 | 440424 |
| 2025-11-12 | 27.21 | $27.30 | 205500 |
| 2025-11-11 | 27.20 | $27.15 | 330721 |
| 2025-11-10 | 27.21 | $27.20 | 388400 |
| 2025-11-07 | 27.21 | $27.01 | 416017 |
| 2025-11-06 | 27.23 | $26.93 | 486600 |
| 2025-11-05 | 27.26 | $27.20 | 225914 |
| 2025-11-04 | 27.26 | $27.00 | 435228 |
| 2025-11-03 | 27.29 | $27.20 | 716431 |
| 2025-10-31 | 27.30 | $27.60 | 360000 |
| 2025-10-30 | 27.27 | $27.37 | 435336 |
| 2025-10-29 | 27.26 | $27.63 | 220500 |
| 2025-10-28 | 27.22 | $27.45 | 282100 |
| 2025-10-27 | 27.20 | $27.56 | 303748 |
| 2025-10-24 | 27.16 | $27.37 | 265819 |
| 2025-10-23 | 27.14 | $27.26 | 313443 |
| 2025-10-22 | 27.12 | $27.12 | 430244 |
| 2025-10-21 | 27.12 | $27.26 | 156900 |
| 2025-10-20 | 27.11 | $27.27 | 248200 |
| 2025-10-17 | 27.09 | $27.02 | 235900 |
| 2025-10-16 | 27.10 | $26.89 | 277317 |
| 2025-10-15 | 27.12 | $26.99 | 220417 |
| 2025-10-14 | 27.13 | $26.79 | 329900 |
| 2025-10-13 | 27.17 | $26.95 | 557931 |
| 2025-10-10 | 27.19 | $26.57 | 401287 |
| 2025-10-09 | 27.26 | $27.45 | 431217 |
| 2025-10-08 | 27.24 | $27.40 | 428020 |
| 2025-10-07 | 27.22 | $27.35 | 681500 |
| 2025-10-06 | 27.21 | $27.29 | 400641 |
| 2025-10-03 | 27.20 | $27.34 | 295537 |
| 2025-10-02 | 27.18 | $27.33 | 602222 |
| 2025-10-01 | 27.17 | $27.34 | 522825 |
| 2025-09-30 | 27.15 | $27.47 | 618700 |
| 2025-09-29 | 27.12 | $27.50 | 483347 |
| 2025-09-26 | 27.08 | $27.36 | 279400 |
| 2025-09-25 | 27.05 | $27.11 | 265343 |
| 2025-09-24 | 27.04 | $27.30 | 348400 |
| 2025-09-23 | 27.01 | $27.41 | 391272 |
| 2025-09-22 | 26.97 | $27.52 | 330100 |
| 2025-09-19 | 26.91 | $27.44 | 377700 |
| 2025-09-18 | 26.86 | $27.33 | 277911 |
| 2025-09-17 | 26.81 | $27.21 | 240906 |
| 2025-09-16 | 26.77 | $27.17 | 150200 |
| 2025-09-15 | 26.73 | $27.25 | 342700 |
| 2025-09-12 | 26.67 | $27.14 | 239539 |
| 2025-09-11 | 26.62 | $27.09 | 317431 |
| 2025-09-10 | 26.57 | $26.85 | 459110 |
| 2025-09-09 | 26.54 | $26.74 | 218400 |
| 2025-09-08 | 26.52 | $26.72 | 170800 |
| 2025-09-05 | 26.50 | $26.61 | 240900 |
| 2025-09-04 | 26.49 | $26.63 | 120000 |
| 2025-09-03 | 26.47 | $26.37 | 141200 |
| 2025-09-02 | 26.49 | $26.22 | 263700 |
| 2025-08-29 | 26.51 | $26.77 | 269900 |
| 2025-08-28 | 26.49 | $26.97 | 576700 |
| 2025-08-27 | 26.44 | $26.83 | 270700 |
| 2025-08-26 | 26.39 | $26.72 | 334500 |
| 2025-08-25 | 26.36 | $26.50 | 203500 |
| 2025-08-22 | 26.34 | $26.66 | 205500 |
| 2025-08-21 | 26.31 | $26.06 | 1.2M |
| 2025-08-20 | 26.34 | $26.22 | 268700 |
| 2025-08-19 | 26.35 | $26.39 | 125200 |
| 2025-08-18 | 26.35 | $26.58 | 223200 |
| 2025-08-15 | 26.32 | $26.60 | 141900 |
| 2025-08-14 | 26.29 | $26.69 | 152200 |
| 2025-08-13 | 26.25 | $26.70 | 252200 |
| 2025-08-12 | 26.20 | $26.55 | 165600 |
| 2025-08-11 | 26.17 | $26.11 | 157900 |
| 2025-08-08 | 26.17 | $26.23 | 236200 |
| 2025-08-07 | 26.17 | $26.08 | 186700 |
| 2025-08-06 | 26.18 | $26.13 | 86100 |
| 2025-08-05 | 26.18 | $25.80 | 245000 |
| 2025-08-04 | 26.22 | $26.05 | 310600 |
| 2025-08-01 | 26.24 | $25.61 | 431900 |
| 2025-07-31 | 26.30 | $26.59 | 190500 |
| 2025-07-30 | 26.27 | $26.70 | 183800 |
| 2025-07-29 | 26.23 | $26.76 | 153200 |
| 2025-07-28 | 26.17 | $26.86 | 160700 |
| 2025-07-25 | 26.10 | $26.87 | 161200 |
| 2025-07-24 | 26.02 | $26.66 | 165300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
26.78
2026-07-29
Close Price
$26.32
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.10
Average
26.77
Maximum
27.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 26.78 | $26.32 | 1.1M |
| 2026-07-28 | 26.84 | $26.69 | 468548 |
| 2026-07-27 | 26.86 | $26.59 | 555964 |
| 2026-07-24 | 26.89 | $26.64 | 715433 |
| 2026-07-23 | 26.92 | $26.60 | 850500 |
| 2026-07-22 | 26.96 | $26.88 | 729400 |
| 2026-07-21 | 26.97 | $26.90 | 475613 |
| 2026-07-20 | 26.98 | $26.72 | 541904 |
| 2026-07-17 | 27.01 | $26.78 | 604700 |
| 2026-07-16 | 27.03 | $27.05 | 497317 |
| 2026-07-15 | 27.03 | $27.14 | 676624 |
| 2026-07-14 | 27.02 | $27.08 | 491614 |
| 2026-07-13 | 27.02 | $26.94 | 760318 |
| 2026-07-10 | 27.03 | $27.13 | 548991 |
| 2026-07-09 | 27.02 | $27.10 | 412000 |
| 2026-07-08 | 27.01 | $26.88 | 574303 |
| 2026-07-07 | 27.03 | $26.93 | 590201 |
| 2026-07-06 | 27.03 | $27.03 | 385516 |
| 2026-07-02 | 27.04 | $26.92 | 601221 |
| 2026-07-01 | 27.05 | $27.00 | 580500 |
| 2026-06-30 | 27.06 | $27.21 | 710400 |
| 2026-06-29 | 27.05 | $27.10 | 525400 |
| 2026-06-26 | 27.06 | $26.93 | 943225 |
| 2026-06-25 | 27.09 | $26.95 | 983438 |
| 2026-06-24 | 27.11 | $26.87 | 431671 |
| 2026-06-23 | 27.15 | $26.90 | 379900 |
| 2026-06-22 | 27.19 | $27.17 | 418124 |
| 2026-06-18 | 27.21 | $27.19 | 328200 |
| 2026-06-17 | 27.22 | $27.08 | 465500 |
| 2026-06-16 | 27.25 | $27.28 | 473700 |
| 2026-06-15 | 27.25 | $27.35 | 482801 |
| 2026-06-12 | 27.25 | $27.04 | 531500 |
| 2026-06-11 | 27.28 | $26.98 | 391114 |
| 2026-06-10 | 27.32 | $26.66 | 356525 |
| 2026-06-09 | 27.40 | $26.95 | 373800 |
| 2026-06-08 | 27.45 | $26.97 | 416600 |
| 2026-06-05 | 27.50 | $26.97 | 466400 |
| 2026-06-04 | 27.54 | $27.55 | 344339 |
| 2026-06-03 | 27.54 | $27.46 | 267737 |
| 2026-06-02 | 27.54 | $27.57 | 326437 |
| 2026-06-01 | 27.52 | $27.54 | 368600 |
| 2026-05-29 | 27.51 | $27.81 | 538704 |
| 2026-05-28 | 27.47 | $27.80 | 477120 |
| 2026-05-27 | 27.42 | $27.66 | 444916 |
| 2026-05-26 | 27.38 | $27.63 | 391800 |
| 2026-05-22 | 27.35 | $27.57 | 300300 |
| 2026-05-21 | 27.31 | $27.45 | 384100 |
| 2026-05-20 | 27.29 | $27.42 | 307700 |
| 2026-05-19 | 27.27 | $27.24 | 320720 |
| 2026-05-18 | 27.26 | $27.29 | 428900 |
| 2026-05-15 | 27.24 | $27.39 | 332200 |
| 2026-05-14 | 27.21 | $27.62 | 210900 |
| 2026-05-13 | 27.15 | $27.45 | 313000 |
| 2026-05-12 | 27.11 | $27.37 | 342318 |
| 2026-05-11 | 27.06 | $27.38 | 255200 |
| 2026-05-08 | 27.01 | $27.39 | 376142 |
| 2026-05-07 | 26.96 | $27.24 | 335200 |
| 2026-05-06 | 26.90 | $27.35 | 521825 |
| 2026-05-05 | 26.83 | $26.96 | 438300 |
| 2026-05-04 | 26.79 | $26.81 | 361600 |
| 2026-05-01 | 26.76 | $26.92 | 343838 |
| 2026-04-30 | 26.70 | $27.22 | 394914 |
| 2026-04-29 | 26.61 | $26.93 | 260302 |
| 2026-04-28 | 26.53 | $26.94 | 440842 |
| 2026-04-27 | 26.45 | $27.12 | 374050 |
| 2026-04-24 | 26.33 | $26.98 | 298528 |
| 2026-04-23 | 26.22 | $26.83 | 288700 |
| 2026-04-22 | 26.11 | $26.89 | 291223 |
| 2026-04-21 | 25.99 | $26.59 | 383800 |
| 2026-04-20 | 25.89 | $26.72 | 393802 |
| 2026-04-17 | 25.78 | $26.79 | 838045 |
| 2026-04-16 | 25.65 | $26.59 | 330780 |
| 2026-04-15 | 25.53 | $26.55 | 821400 |
| 2026-04-14 | 25.41 | $26.35 | 437315 |
| 2026-04-13 | 25.31 | $25.98 | 239948 |
| 2026-04-10 | 25.24 | $25.73 | 234006 |
| 2026-04-09 | 25.20 | $25.80 | 232800 |
| 2026-04-08 | 25.14 | $25.69 | 294700 |
| 2026-04-07 | 25.10 | $25.15 | 227917 |
| 2026-04-06 | 25.11 | $25.08 | 183100 |
| 2026-04-02 | 25.14 | $24.94 | 410000 |
| 2026-04-01 | 25.18 | $24.93 | 294300 |
| 2026-03-31 | 25.22 | $25.14 | 341000 |
| 2026-03-30 | 25.26 | $24.55 | 299522 |
| 2026-03-27 | 25.35 | $24.61 | 522923 |
| 2026-03-26 | 25.45 | $24.98 | 235018 |
| 2026-03-25 | 25.52 | $25.32 | 142340 |
| 2026-03-24 | 25.57 | $25.20 | 153100 |
| 2026-03-23 | 25.63 | $25.32 | 382247 |
| 2026-03-20 | 25.69 | $25.07 | 323102 |
| 2026-03-19 | 25.78 | $25.43 | 247300 |
| 2026-03-18 | 25.84 | $25.42 | 434600 |
| 2026-03-17 | 25.91 | $25.69 | 364246 |
| 2026-03-16 | 25.95 | $25.63 | 279100 |
| 2026-03-13 | 26.01 | $25.35 | 455725 |
| 2026-03-12 | 26.09 | $25.50 | 334617 |
| 2026-03-11 | 26.17 | $25.82 | 302032 |
| 2026-03-10 | 26.22 | $25.87 | 338023 |
| 2026-03-09 | 26.27 | $25.85 | 480612 |
| 2026-03-06 | 26.33 | $25.74 | 417411 |
| 2026-03-05 | 26.40 | $25.99 | 438014 |
| 2026-03-04 | 26.45 | $26.15 | 268600 |
| 2026-03-03 | 26.49 | $25.98 | 405946 |
| 2026-03-02 | 26.54 | $26.19 | 563517 |
| 2026-02-27 | 26.58 | $26.60 | 486521 |
| 2026-02-26 | 26.59 | $26.59 | 516512 |
| 2026-02-25 | 26.60 | $26.74 | 332962 |
| 2026-02-24 | 26.59 | $26.60 | 572513 |
| 2026-02-23 | 26.60 | $26.46 | 297700 |
| 2026-02-20 | 26.63 | $26.63 | 364000 |
| 2026-02-19 | 26.64 | $26.53 | 462500 |
| 2026-02-18 | 26.67 | $26.55 | 498736 |
| 2026-02-17 | 26.69 | $26.41 | 365200 |
| 2026-02-13 | 26.73 | $26.37 | 471700 |
| 2026-02-12 | 26.77 | $26.41 | 665740 |
| 2026-02-11 | 26.81 | $26.78 | 497500 |
| 2026-02-10 | 26.82 | $26.78 | 653172 |
| 2026-02-09 | 26.84 | $26.81 | 496925 |
| 2026-02-06 | 26.85 | $26.78 | 699900 |
| 2026-02-05 | 26.86 | $26.21 | 505542 |
| 2026-02-04 | 26.93 | $26.53 | 727800 |
| 2026-02-03 | 26.98 | $26.67 | 474897 |
| 2026-02-02 | 27.01 | $26.84 | 1.1M |
| 2026-01-30 | 27.03 | $27.08 | 465235 |
| 2026-01-29 | 27.02 | $27.17 | 527800 |
| 2026-01-28 | 27.01 | $27.17 | 408549 |
| 2026-01-27 | 26.99 | $27.18 | 382327 |
| 2026-01-26 | 26.97 | $27.09 | 533803 |
| 2026-01-23 | 26.96 | $26.93 | 795300 |
| 2026-01-22 | 26.96 | $26.97 | 386545 |
| 2026-01-21 | 26.96 | $26.73 | 1.1M |
| 2026-01-20 | 26.99 | $26.52 | 923042 |
| 2026-01-16 | 27.03 | $27.05 | 377427 |
| 2026-01-15 | 27.03 | $27.01 | 363100 |
| 2026-01-14 | 27.02 | $26.99 | 520200 |
| 2026-01-13 | 27.02 | $27.15 | 656139 |
| 2026-01-12 | 27.01 | $27.19 | 366220 |
| 2026-01-09 | 26.99 | $27.25 | 443500 |
| 2026-01-08 | 26.96 | $27.04 | 501500 |
| 2026-01-07 | 26.95 | $27.00 | 502067 |
| 2026-01-06 | 26.95 | $27.12 | 473103 |
| 2026-01-05 | 26.93 | $26.92 | 402820 |
| 2026-01-02 | 26.94 | $26.75 | 567737 |
| 2025-12-31 | 26.96 | $26.74 | 533700 |
| 2025-12-30 | 26.99 | $26.99 | 331769 |
| 2025-12-29 | 26.99 | $26.98 | 306038 |
| 2025-12-26 | 26.99 | $26.91 | 358853 |
| 2025-12-24 | 27.00 | $27.06 | 217800 |
| 2025-12-23 | 27.00 | $27.04 | 287036 |
| 2025-12-22 | 27.00 | $27.21 | 357215 |
| 2025-12-19 | 26.97 | $27.05 | 357700 |
| 2025-12-18 | 26.97 | $26.82 | 602249 |
| 2025-12-17 | 26.98 | $26.55 | 638109 |
| 2025-12-16 | 27.02 | $26.92 | 276713 |
| 2025-12-15 | 27.02 | $26.92 | 237200 |
| 2025-12-12 | 27.03 | $26.96 | 297900 |
| 2025-12-11 | 27.03 | $27.25 | 337146 |
| 2025-12-10 | 27.00 | $27.20 | 334200 |
| 2025-12-09 | 26.98 | $26.95 | 307221 |
| 2025-12-08 | 26.99 | $26.99 | 321705 |
| 2025-12-05 | 26.98 | $27.06 | 234312 |
| 2025-12-04 | 26.98 | $27.09 | 312800 |
| 2025-12-03 | 26.97 | $27.05 | 281900 |
| 2025-12-02 | 26.96 | $26.98 | 333601 |
| 2025-12-01 | 26.96 | $26.89 | 283700 |
| 2025-11-28 | 26.98 | $27.34 | 152519 |
| 2025-11-26 | 26.95 | $27.19 | 236700 |
| 2025-11-25 | 26.93 | $27.09 | 270100 |
| 2025-11-24 | 26.93 | $26.87 | 314200 |
| 2025-11-21 | 26.95 | $26.60 | 631546 |
| 2025-11-20 | 27.00 | $26.50 | 503000 |
| 2025-11-19 | 27.07 | $26.87 | 318004 |
| 2025-11-18 | 27.10 | $26.64 | 496800 |
| 2025-11-17 | 27.16 | $26.77 | 350707 |
| 2025-11-14 | 27.20 | $27.11 | 391058 |
| 2025-11-13 | 27.22 | $27.01 | 440424 |
| 2025-11-12 | 27.24 | $27.30 | 205500 |
| 2025-11-11 | 27.23 | $27.15 | 330721 |
| 2025-11-10 | 27.23 | $27.20 | 388400 |
| 2025-11-07 | 27.23 | $27.01 | 416017 |
| 2025-11-06 | 27.25 | $26.93 | 486600 |
| 2025-11-05 | 27.28 | $27.20 | 225914 |
| 2025-11-04 | 27.28 | $27.00 | 435228 |
| 2025-11-03 | 27.30 | $27.20 | 716431 |
| 2025-10-31 | 27.30 | $27.60 | 360000 |
| 2025-10-30 | 27.26 | $27.37 | 435336 |
| 2025-10-29 | 27.25 | $27.63 | 220500 |
| 2025-10-28 | 27.21 | $27.45 | 282100 |
| 2025-10-27 | 27.18 | $27.56 | 303748 |
| 2025-10-24 | 27.15 | $27.37 | 265819 |
| 2025-10-23 | 27.13 | $27.26 | 313443 |
| 2025-10-22 | 27.13 | $27.12 | 430244 |
| 2025-10-21 | 27.13 | $27.26 | 156900 |
| 2025-10-20 | 27.13 | $27.27 | 248200 |
| 2025-10-17 | 27.12 | $27.02 | 235900 |
| 2025-10-16 | 27.15 | $26.89 | 277317 |
| 2025-10-15 | 27.18 | $26.99 | 220417 |
| 2025-10-14 | 27.21 | $26.79 | 329900 |
| 2025-10-13 | 27.26 | $26.95 | 557931 |
| 2025-10-10 | 27.29 | $26.57 | 401287 |
| 2025-10-09 | 27.36 | $27.45 | 431217 |
| 2025-10-08 | 27.35 | $27.40 | 428020 |
| 2025-10-07 | 27.34 | $27.35 | 681500 |
| 2025-10-06 | 27.33 | $27.29 | 400641 |
| 2025-10-03 | 27.32 | $27.34 | 295537 |
| 2025-10-02 | 27.31 | $27.33 | 602222 |
| 2025-10-01 | 27.29 | $27.34 | 522825 |
| 2025-09-30 | 27.27 | $27.47 | 618700 |
| 2025-09-29 | 27.23 | $27.50 | 483347 |
| 2025-09-26 | 27.19 | $27.36 | 279400 |
| 2025-09-25 | 27.15 | $27.11 | 265343 |
| 2025-09-24 | 27.14 | $27.30 | 348400 |
| 2025-09-23 | 27.11 | $27.41 | 391272 |
| 2025-09-22 | 27.06 | $27.52 | 330100 |
| 2025-09-19 | 26.99 | $27.44 | 377700 |
| 2025-09-18 | 26.93 | $27.33 | 277911 |
| 2025-09-17 | 26.88 | $27.21 | 240906 |
| 2025-09-16 | 26.83 | $27.17 | 150200 |
| 2025-09-15 | 26.78 | $27.25 | 342700 |
| 2025-09-12 | 26.72 | $27.14 | 239539 |
| 2025-09-11 | 26.67 | $27.09 | 317431 |
| 2025-09-10 | 26.62 | $26.85 | 459110 |
| 2025-09-09 | 26.60 | $26.74 | 218400 |
| 2025-09-08 | 26.58 | $26.72 | 170800 |
| 2025-09-05 | 26.56 | $26.61 | 240900 |
| 2025-09-04 | 26.55 | $26.63 | 120000 |
| 2025-09-03 | 26.53 | $26.37 | 141200 |
| 2025-09-02 | 26.54 | $26.22 | 263700 |
| 2025-08-29 | 26.56 | $26.77 | 269900 |
| 2025-08-28 | 26.52 | $26.97 | 576700 |
| 2025-08-27 | 26.46 | $26.83 | 270700 |
| 2025-08-26 | 26.42 | $26.72 | 334500 |
| 2025-08-25 | 26.38 | $26.50 | 203500 |
| 2025-08-22 | 26.37 | $26.66 | 205500 |
| 2025-08-21 | 26.34 | $26.06 | 1.2M |
| 2025-08-20 | 26.38 | $26.22 | 268700 |
| 2025-08-19 | 26.40 | $26.39 | 125200 |
| 2025-08-18 | 26.40 | $26.58 | 223200 |
| 2025-08-15 | 26.38 | $26.60 | 141900 |
| 2025-08-14 | 26.36 | $26.69 | 152200 |
| 2025-08-13 | 26.33 | $26.70 | 252200 |
| 2025-08-12 | 26.30 | $26.55 | 165600 |
| 2025-08-11 | 26.28 | $26.11 | 157900 |
| 2025-08-08 | 26.30 | $26.23 | 236200 |
| 2025-08-07 | 26.30 | $26.08 | 186700 |
| 2025-08-06 | 26.32 | $26.13 | 86100 |
| 2025-08-05 | 26.34 | $25.80 | 245000 |
| 2025-08-04 | 26.39 | $26.05 | 310600 |
| 2025-08-01 | 26.41 | $25.61 | 431900 |
| 2025-07-31 | 26.47 | $26.59 | 190500 |
| 2025-07-30 | 26.44 | $26.70 | 183800 |
| 2025-07-29 | 26.39 | $26.76 | 153200 |
| 2025-07-28 | 26.34 | $26.86 | 160700 |
| 2025-07-25 | 26.26 | $26.87 | 161200 |
| 2025-07-24 | 26.18 | $26.66 | 165300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
26.64
2026-07-29
Close Price
$26.32
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.82
Average
26.80
Maximum
27.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 26.64 | $26.32 | 1.1M |
| 2026-07-28 | 26.72 | $26.69 | 468548 |
| 2026-07-27 | 26.75 | $26.59 | 555964 |
| 2026-07-24 | 26.79 | $26.64 | 715433 |
| 2026-07-23 | 26.84 | $26.60 | 850500 |
| 2026-07-22 | 26.90 | $26.88 | 729400 |
| 2026-07-21 | 26.91 | $26.90 | 475613 |
| 2026-07-20 | 26.93 | $26.72 | 541904 |
| 2026-07-17 | 26.98 | $26.78 | 604700 |
| 2026-07-16 | 27.02 | $27.05 | 497317 |
| 2026-07-15 | 27.02 | $27.14 | 676624 |
| 2026-07-14 | 27.00 | $27.08 | 491614 |
| 2026-07-13 | 26.99 | $26.94 | 760318 |
| 2026-07-10 | 27.01 | $27.13 | 548991 |
| 2026-07-09 | 26.99 | $27.10 | 412000 |
| 2026-07-08 | 26.97 | $26.88 | 574303 |
| 2026-07-07 | 27.00 | $26.93 | 590201 |
| 2026-07-06 | 27.02 | $27.03 | 385516 |
| 2026-07-02 | 27.03 | $26.92 | 601221 |
| 2026-07-01 | 27.05 | $27.00 | 580500 |
| 2026-06-30 | 27.07 | $27.21 | 710400 |
| 2026-06-29 | 27.05 | $27.10 | 525400 |
| 2026-06-26 | 27.04 | $26.93 | 943225 |
| 2026-06-25 | 27.07 | $26.95 | 983438 |
| 2026-06-24 | 27.10 | $26.87 | 431671 |
| 2026-06-23 | 27.16 | $26.90 | 379900 |
| 2026-06-22 | 27.21 | $27.17 | 418124 |
| 2026-06-18 | 27.22 | $27.19 | 328200 |
| 2026-06-17 | 27.23 | $27.08 | 465500 |
| 2026-06-16 | 27.25 | $27.28 | 473700 |
| 2026-06-15 | 27.25 | $27.35 | 482801 |
| 2026-06-12 | 27.22 | $27.04 | 531500 |
| 2026-06-11 | 27.26 | $26.98 | 391114 |
| 2026-06-10 | 27.31 | $26.66 | 356525 |
| 2026-06-09 | 27.44 | $26.95 | 373800 |
| 2026-06-08 | 27.53 | $26.97 | 416600 |
| 2026-06-05 | 27.63 | $26.97 | 466400 |
| 2026-06-04 | 27.74 | $27.55 | 344339 |
| 2026-06-03 | 27.75 | $27.46 | 267737 |
| 2026-06-02 | 27.77 | $27.57 | 326437 |
| 2026-06-01 | 27.77 | $27.54 | 368600 |
| 2026-05-29 | 27.78 | $27.81 | 538704 |
| 2026-05-28 | 27.73 | $27.80 | 477120 |
| 2026-05-27 | 27.68 | $27.66 | 444916 |
| 2026-05-26 | 27.64 | $27.63 | 391800 |
| 2026-05-22 | 27.60 | $27.57 | 300300 |
| 2026-05-21 | 27.56 | $27.45 | 384100 |
| 2026-05-20 | 27.54 | $27.42 | 307700 |
| 2026-05-19 | 27.52 | $27.24 | 320720 |
| 2026-05-18 | 27.53 | $27.29 | 428900 |
| 2026-05-15 | 27.53 | $27.39 | 332200 |
| 2026-05-14 | 27.51 | $27.62 | 210900 |
| 2026-05-13 | 27.44 | $27.45 | 313000 |
| 2026-05-12 | 27.38 | $27.37 | 342318 |
| 2026-05-11 | 27.34 | $27.38 | 255200 |
| 2026-05-08 | 27.27 | $27.39 | 376142 |
| 2026-05-07 | 27.20 | $27.24 | 335200 |
| 2026-05-06 | 27.14 | $27.35 | 521825 |
| 2026-05-05 | 27.05 | $26.96 | 438300 |
| 2026-05-04 | 27.02 | $26.81 | 361600 |
| 2026-05-01 | 27.01 | $26.92 | 343838 |
| 2026-04-30 | 26.98 | $27.22 | 394914 |
| 2026-04-29 | 26.88 | $26.93 | 260302 |
| 2026-04-28 | 26.82 | $26.94 | 440842 |
| 2026-04-27 | 26.75 | $27.12 | 374050 |
| 2026-04-24 | 26.62 | $26.98 | 298528 |
| 2026-04-23 | 26.51 | $26.83 | 288700 |
| 2026-04-22 | 26.40 | $26.89 | 291223 |
| 2026-04-21 | 26.26 | $26.59 | 383800 |
| 2026-04-20 | 26.16 | $26.72 | 393802 |
| 2026-04-17 | 26.02 | $26.79 | 838045 |
| 2026-04-16 | 25.84 | $26.59 | 330780 |
| 2026-04-15 | 25.67 | $26.55 | 821400 |
| 2026-04-14 | 25.48 | $26.35 | 437315 |
| 2026-04-13 | 25.30 | $25.98 | 239948 |
| 2026-04-10 | 25.18 | $25.73 | 234006 |
| 2026-04-09 | 25.08 | $25.80 | 232800 |
| 2026-04-08 | 24.96 | $25.69 | 294700 |
| 2026-04-07 | 24.85 | $25.15 | 227917 |
| 2026-04-06 | 24.83 | $25.08 | 183100 |
| 2026-04-02 | 24.82 | $24.94 | 410000 |
| 2026-04-01 | 24.85 | $24.93 | 294300 |
| 2026-03-31 | 24.89 | $25.14 | 341000 |
| 2026-03-30 | 24.89 | $24.55 | 299522 |
| 2026-03-27 | 25.02 | $24.61 | 522923 |
| 2026-03-26 | 25.16 | $24.98 | 235018 |
| 2026-03-25 | 25.25 | $25.32 | 142340 |
| 2026-03-24 | 25.28 | $25.20 | 153100 |
| 2026-03-23 | 25.34 | $25.32 | 382247 |
| 2026-03-20 | 25.39 | $25.07 | 323102 |
| 2026-03-19 | 25.50 | $25.43 | 247300 |
| 2026-03-18 | 25.56 | $25.42 | 434600 |
| 2026-03-17 | 25.64 | $25.69 | 364246 |
| 2026-03-16 | 25.66 | $25.63 | 279100 |
| 2026-03-13 | 25.71 | $25.35 | 455725 |
| 2026-03-12 | 25.83 | $25.50 | 334617 |
| 2026-03-11 | 25.94 | $25.82 | 302032 |
| 2026-03-10 | 25.99 | $25.87 | 338023 |
| 2026-03-09 | 26.05 | $25.85 | 480612 |
| 2026-03-06 | 26.13 | $25.74 | 417411 |
| 2026-03-05 | 26.23 | $25.99 | 438014 |
| 2026-03-04 | 26.31 | $26.15 | 268600 |
| 2026-03-03 | 26.36 | $25.98 | 405946 |
| 2026-03-02 | 26.46 | $26.19 | 563517 |
| 2026-02-27 | 26.54 | $26.60 | 486521 |
| 2026-02-26 | 26.54 | $26.59 | 516512 |
| 2026-02-25 | 26.54 | $26.74 | 332962 |
| 2026-02-24 | 26.51 | $26.60 | 572513 |
| 2026-02-23 | 26.51 | $26.46 | 297700 |
| 2026-02-20 | 26.53 | $26.63 | 364000 |
| 2026-02-19 | 26.53 | $26.53 | 462500 |
| 2026-02-18 | 26.54 | $26.55 | 498736 |
| 2026-02-17 | 26.56 | $26.41 | 365200 |
| 2026-02-13 | 26.61 | $26.37 | 471700 |
| 2026-02-12 | 26.68 | $26.41 | 665740 |
| 2026-02-11 | 26.74 | $26.78 | 497500 |
| 2026-02-10 | 26.75 | $26.78 | 653172 |
| 2026-02-09 | 26.75 | $26.81 | 496925 |
| 2026-02-06 | 26.75 | $26.78 | 699900 |
| 2026-02-05 | 26.75 | $26.21 | 505542 |
| 2026-02-04 | 26.88 | $26.53 | 727800 |
| 2026-02-03 | 26.96 | $26.67 | 474897 |
| 2026-02-02 | 27.02 | $26.84 | 1.1M |
| 2026-01-30 | 27.06 | $27.08 | 465235 |
| 2026-01-29 | 27.05 | $27.17 | 527800 |
| 2026-01-28 | 27.02 | $27.17 | 408549 |
| 2026-01-27 | 26.99 | $27.18 | 382327 |
| 2026-01-26 | 26.95 | $27.09 | 533803 |
| 2026-01-23 | 26.92 | $26.93 | 795300 |
| 2026-01-22 | 26.92 | $26.97 | 386545 |
| 2026-01-21 | 26.91 | $26.73 | 1.1M |
| 2026-01-20 | 26.96 | $26.52 | 923042 |
| 2026-01-16 | 27.05 | $27.05 | 377427 |
| 2026-01-15 | 27.05 | $27.01 | 363100 |
| 2026-01-14 | 27.05 | $26.99 | 520200 |
| 2026-01-13 | 27.06 | $27.15 | 656139 |
| 2026-01-12 | 27.04 | $27.19 | 366220 |
| 2026-01-09 | 27.01 | $27.25 | 443500 |
| 2026-01-08 | 26.96 | $27.04 | 501500 |
| 2026-01-07 | 26.94 | $27.00 | 502067 |
| 2026-01-06 | 26.93 | $27.12 | 473103 |
| 2026-01-05 | 26.89 | $26.92 | 402820 |
| 2026-01-02 | 26.89 | $26.75 | 567737 |
| 2025-12-31 | 26.93 | $26.74 | 533700 |
| 2025-12-30 | 26.97 | $26.99 | 331769 |
| 2025-12-29 | 26.97 | $26.98 | 306038 |
| 2025-12-26 | 26.97 | $26.91 | 358853 |
| 2025-12-24 | 26.99 | $27.06 | 217800 |
| 2025-12-23 | 26.97 | $27.04 | 287036 |
| 2025-12-22 | 26.96 | $27.21 | 357215 |
| 2025-12-19 | 26.91 | $27.05 | 357700 |
| 2025-12-18 | 26.89 | $26.82 | 602249 |
| 2025-12-17 | 26.91 | $26.55 | 638109 |
| 2025-12-16 | 27.00 | $26.92 | 276713 |
| 2025-12-15 | 27.02 | $26.92 | 237200 |
| 2025-12-12 | 27.04 | $26.96 | 297900 |
| 2025-12-11 | 27.06 | $27.25 | 337146 |
| 2025-12-10 | 27.02 | $27.20 | 334200 |
| 2025-12-09 | 26.98 | $26.95 | 307221 |
| 2025-12-08 | 26.99 | $26.99 | 321705 |
| 2025-12-05 | 26.99 | $27.06 | 234312 |
| 2025-12-04 | 26.98 | $27.09 | 312800 |
| 2025-12-03 | 26.96 | $27.05 | 281900 |
| 2025-12-02 | 26.95 | $26.98 | 333601 |
| 2025-12-01 | 26.95 | $26.89 | 283700 |
| 2025-11-28 | 26.97 | $27.34 | 152519 |
| 2025-11-26 | 26.90 | $27.19 | 236700 |
| 2025-11-25 | 26.85 | $27.09 | 270100 |
| 2025-11-24 | 26.82 | $26.87 | 314200 |
| 2025-11-21 | 26.82 | $26.60 | 631546 |
| 2025-11-20 | 26.88 | $26.50 | 503000 |
| 2025-11-19 | 26.98 | $26.87 | 318004 |
| 2025-11-18 | 27.01 | $26.64 | 496800 |
| 2025-11-17 | 27.10 | $26.77 | 350707 |
| 2025-11-14 | 27.17 | $27.11 | 391058 |
| 2025-11-13 | 27.19 | $27.01 | 440424 |
| 2025-11-12 | 27.22 | $27.30 | 205500 |
| 2025-11-11 | 27.21 | $27.15 | 330721 |
| 2025-11-10 | 27.22 | $27.20 | 388400 |
| 2025-11-07 | 27.22 | $27.01 | 416017 |
| 2025-11-06 | 27.26 | $26.93 | 486600 |
| 2025-11-05 | 27.33 | $27.20 | 225914 |
| 2025-11-04 | 27.35 | $27.00 | 435228 |
| 2025-11-03 | 27.41 | $27.20 | 716431 |
| 2025-10-31 | 27.44 | $27.60 | 360000 |
| 2025-10-30 | 27.40 | $27.37 | 435336 |
| 2025-10-29 | 27.39 | $27.63 | 220500 |
| 2025-10-28 | 27.32 | $27.45 | 282100 |
| 2025-10-27 | 27.29 | $27.56 | 303748 |
| 2025-10-24 | 27.22 | $27.37 | 265819 |
| 2025-10-23 | 27.18 | $27.26 | 313443 |
| 2025-10-22 | 27.16 | $27.12 | 430244 |
| 2025-10-21 | 27.16 | $27.26 | 156900 |
| 2025-10-20 | 27.14 | $27.27 | 248200 |
| 2025-10-17 | 27.11 | $27.02 | 235900 |
| 2025-10-16 | 27.12 | $26.89 | 277317 |
| 2025-10-15 | 27.17 | $26.99 | 220417 |
| 2025-10-14 | 27.20 | $26.79 | 329900 |
| 2025-10-13 | 27.28 | $26.95 | 557931 |
| 2025-10-10 | 27.34 | $26.57 | 401287 |
| 2025-10-09 | 27.49 | $27.45 | 431217 |
| 2025-10-08 | 27.47 | $27.40 | 428020 |
| 2025-10-07 | 27.46 | $27.35 | 681500 |
| 2025-10-06 | 27.46 | $27.29 | 400641 |
| 2025-10-03 | 27.47 | $27.34 | 295537 |
| 2025-10-02 | 27.47 | $27.33 | 602222 |
| 2025-10-01 | 27.47 | $27.34 | 522825 |
| 2025-09-30 | 27.47 | $27.47 | 618700 |
| 2025-09-29 | 27.43 | $27.50 | 483347 |
| 2025-09-26 | 27.39 | $27.36 | 279400 |
| 2025-09-25 | 27.36 | $27.11 | 265343 |
| 2025-09-24 | 27.38 | $27.30 | 348400 |
| 2025-09-23 | 27.36 | $27.41 | 391272 |
| 2025-09-22 | 27.31 | $27.52 | 330100 |
| 2025-09-19 | 27.23 | $27.44 | 377700 |
| 2025-09-18 | 27.16 | $27.33 | 277911 |
| 2025-09-17 | 27.09 | $27.21 | 240906 |
| 2025-09-16 | 27.03 | $27.17 | 150200 |
| 2025-09-15 | 26.98 | $27.25 | 342700 |
| 2025-09-12 | 26.89 | $27.14 | 239539 |
| 2025-09-11 | 26.82 | $27.09 | 317431 |
| 2025-09-10 | 26.74 | $26.85 | 459110 |
| 2025-09-09 | 26.70 | $26.74 | 218400 |
| 2025-09-08 | 26.67 | $26.72 | 170800 |
| 2025-09-05 | 26.64 | $26.61 | 240900 |
| 2025-09-04 | 26.64 | $26.63 | 120000 |
| 2025-09-03 | 26.62 | $26.37 | 141200 |
| 2025-09-02 | 26.66 | $26.22 | 263700 |
| 2025-08-29 | 26.73 | $26.77 | 269900 |
| 2025-08-28 | 26.70 | $26.97 | 576700 |
| 2025-08-27 | 26.63 | $26.83 | 270700 |
| 2025-08-26 | 26.56 | $26.72 | 334500 |
| 2025-08-25 | 26.51 | $26.50 | 203500 |
| 2025-08-22 | 26.50 | $26.66 | 205500 |
| 2025-08-21 | 26.45 | $26.06 | 1.2M |
| 2025-08-20 | 26.51 | $26.22 | 268700 |
| 2025-08-19 | 26.56 | $26.39 | 125200 |
| 2025-08-18 | 26.57 | $26.58 | 223200 |
| 2025-08-15 | 26.55 | $26.60 | 141900 |
| 2025-08-14 | 26.51 | $26.69 | 152200 |
| 2025-08-13 | 26.45 | $26.70 | 252200 |
| 2025-08-12 | 26.38 | $26.55 | 165600 |
| 2025-08-11 | 26.32 | $26.11 | 157900 |
| 2025-08-08 | 26.35 | $26.23 | 236200 |
| 2025-08-07 | 26.36 | $26.08 | 186700 |
| 2025-08-06 | 26.39 | $26.13 | 86100 |
| 2025-08-05 | 26.43 | $25.80 | 245000 |
| 2025-08-04 | 26.53 | $26.05 | 310600 |
| 2025-08-01 | 26.60 | $25.61 | 431900 |
| 2025-07-31 | 26.77 | $26.59 | 190500 |
| 2025-07-30 | 26.76 | $26.70 | 183800 |
| 2025-07-29 | 26.72 | $26.76 | 153200 |
| 2025-07-28 | 26.66 | $26.86 | 160700 |
| 2025-07-25 | 26.57 | $26.87 | 161200 |
| 2025-07-24 | 26.45 | $26.66 | 165300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
26.54
2026-07-29
Close Price
$26.32
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.73
Average
26.79
Maximum
27.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 26.54 | $26.32 | 1.1M |
| 2026-07-28 | 26.65 | $26.69 | 468548 |
| 2026-07-27 | 26.66 | $26.59 | 555964 |
| 2026-07-24 | 26.72 | $26.64 | 715433 |
| 2026-07-23 | 26.77 | $26.60 | 850500 |
| 2026-07-22 | 26.85 | $26.88 | 729400 |
| 2026-07-21 | 26.86 | $26.90 | 475613 |
| 2026-07-20 | 26.87 | $26.72 | 541904 |
| 2026-07-17 | 26.94 | $26.78 | 604700 |
| 2026-07-16 | 27.00 | $27.05 | 497317 |
| 2026-07-15 | 27.00 | $27.14 | 676624 |
| 2026-07-14 | 26.96 | $27.08 | 491614 |
| 2026-07-13 | 26.94 | $26.94 | 760318 |
| 2026-07-10 | 26.95 | $27.13 | 548991 |
| 2026-07-09 | 26.91 | $27.10 | 412000 |
| 2026-07-08 | 26.88 | $26.88 | 574303 |
| 2026-07-07 | 26.91 | $26.93 | 590201 |
| 2026-07-06 | 26.92 | $27.03 | 385516 |
| 2026-07-02 | 26.92 | $26.92 | 601221 |
| 2026-07-01 | 26.95 | $27.00 | 580500 |
| 2026-06-30 | 26.96 | $27.21 | 710400 |
| 2026-06-29 | 26.91 | $27.10 | 525400 |
| 2026-06-26 | 26.88 | $26.93 | 943225 |
| 2026-06-25 | 26.91 | $26.95 | 983438 |
| 2026-06-24 | 26.93 | $26.87 | 431671 |
| 2026-06-23 | 26.99 | $26.90 | 379900 |
| 2026-06-22 | 27.06 | $27.17 | 418124 |
| 2026-06-18 | 27.06 | $27.19 | 328200 |
| 2026-06-17 | 27.05 | $27.08 | 465500 |
| 2026-06-16 | 27.07 | $27.28 | 473700 |
| 2026-06-15 | 27.04 | $27.35 | 482801 |
| 2026-06-12 | 26.99 | $27.04 | 531500 |
| 2026-06-11 | 27.02 | $26.98 | 391114 |
| 2026-06-10 | 27.07 | $26.66 | 356525 |
| 2026-06-09 | 27.25 | $26.95 | 373800 |
| 2026-06-08 | 27.37 | $26.97 | 416600 |
| 2026-06-05 | 27.51 | $26.97 | 466400 |
| 2026-06-04 | 27.67 | $27.55 | 344339 |
| 2026-06-03 | 27.69 | $27.46 | 267737 |
| 2026-06-02 | 27.74 | $27.57 | 326437 |
| 2026-06-01 | 27.77 | $27.54 | 368600 |
| 2026-05-29 | 27.80 | $27.81 | 538704 |
| 2026-05-28 | 27.75 | $27.80 | 477120 |
| 2026-05-27 | 27.68 | $27.66 | 444916 |
| 2026-05-26 | 27.65 | $27.63 | 391800 |
| 2026-05-22 | 27.61 | $27.57 | 300300 |
| 2026-05-21 | 27.57 | $27.45 | 384100 |
| 2026-05-20 | 27.57 | $27.42 | 307700 |
| 2026-05-19 | 27.56 | $27.24 | 320720 |
| 2026-05-18 | 27.61 | $27.29 | 428900 |
| 2026-05-15 | 27.65 | $27.39 | 332200 |
| 2026-05-14 | 27.65 | $27.62 | 210900 |
| 2026-05-13 | 27.58 | $27.45 | 313000 |
| 2026-05-12 | 27.54 | $27.37 | 342318 |
| 2026-05-11 | 27.51 | $27.38 | 255200 |
| 2026-05-08 | 27.46 | $27.39 | 376142 |
| 2026-05-07 | 27.40 | $27.24 | 335200 |
| 2026-05-06 | 27.35 | $27.35 | 521825 |
| 2026-05-05 | 27.26 | $26.96 | 438300 |
| 2026-05-04 | 27.26 | $26.81 | 361600 |
| 2026-05-01 | 27.31 | $26.92 | 343838 |
| 2026-04-30 | 27.32 | $27.22 | 394914 |
| 2026-04-29 | 27.23 | $26.93 | 260302 |
| 2026-04-28 | 27.20 | $26.94 | 440842 |
| 2026-04-27 | 27.15 | $27.12 | 374050 |
| 2026-04-24 | 27.03 | $26.98 | 298528 |
| 2026-04-23 | 26.92 | $26.83 | 288700 |
| 2026-04-22 | 26.82 | $26.89 | 291223 |
| 2026-04-21 | 26.68 | $26.59 | 383800 |
| 2026-04-20 | 26.59 | $26.72 | 393802 |
| 2026-04-17 | 26.43 | $26.79 | 838045 |
| 2026-04-16 | 26.21 | $26.59 | 330780 |
| 2026-04-15 | 26.00 | $26.55 | 821400 |
| 2026-04-14 | 25.75 | $26.35 | 437315 |
| 2026-04-13 | 25.51 | $25.98 | 239948 |
| 2026-04-10 | 25.33 | $25.73 | 234006 |
| 2026-04-09 | 25.20 | $25.80 | 232800 |
| 2026-04-08 | 25.02 | $25.69 | 294700 |
| 2026-04-07 | 24.83 | $25.15 | 227917 |
| 2026-04-06 | 24.78 | $25.08 | 183100 |
| 2026-04-02 | 24.74 | $24.94 | 410000 |
| 2026-04-01 | 24.75 | $24.93 | 294300 |
| 2026-03-31 | 24.77 | $25.14 | 341000 |
| 2026-03-30 | 24.73 | $24.55 | 299522 |
| 2026-03-27 | 24.88 | $24.61 | 522923 |
| 2026-03-26 | 25.04 | $24.98 | 235018 |
| 2026-03-25 | 25.14 | $25.32 | 142340 |
| 2026-03-24 | 25.15 | $25.20 | 153100 |
| 2026-03-23 | 25.21 | $25.32 | 382247 |
| 2026-03-20 | 25.24 | $25.07 | 323102 |
| 2026-03-19 | 25.38 | $25.43 | 247300 |
| 2026-03-18 | 25.43 | $25.42 | 434600 |
| 2026-03-17 | 25.50 | $25.69 | 364246 |
| 2026-03-16 | 25.51 | $25.63 | 279100 |
| 2026-03-13 | 25.55 | $25.35 | 455725 |
| 2026-03-12 | 25.69 | $25.50 | 334617 |
| 2026-03-11 | 25.81 | $25.82 | 302032 |
| 2026-03-10 | 25.87 | $25.87 | 338023 |
| 2026-03-09 | 25.93 | $25.85 | 480612 |
| 2026-03-06 | 26.01 | $25.74 | 417411 |
| 2026-03-05 | 26.14 | $25.99 | 438014 |
| 2026-03-04 | 26.24 | $26.15 | 268600 |
| 2026-03-03 | 26.30 | $25.98 | 405946 |
| 2026-03-02 | 26.43 | $26.19 | 563517 |
| 2026-02-27 | 26.53 | $26.60 | 486521 |
| 2026-02-26 | 26.52 | $26.59 | 516512 |
| 2026-02-25 | 26.52 | $26.74 | 332962 |
| 2026-02-24 | 26.47 | $26.60 | 572513 |
| 2026-02-23 | 26.45 | $26.46 | 297700 |
| 2026-02-20 | 26.47 | $26.63 | 364000 |
| 2026-02-19 | 26.45 | $26.53 | 462500 |
| 2026-02-18 | 26.46 | $26.55 | 498736 |
| 2026-02-17 | 26.47 | $26.41 | 365200 |
| 2026-02-13 | 26.52 | $26.37 | 471700 |
| 2026-02-12 | 26.61 | $26.41 | 665740 |
| 2026-02-11 | 26.70 | $26.78 | 497500 |
| 2026-02-10 | 26.69 | $26.78 | 653172 |
| 2026-02-09 | 26.68 | $26.81 | 496925 |
| 2026-02-06 | 26.67 | $26.78 | 699900 |
| 2026-02-05 | 26.66 | $26.21 | 505542 |
| 2026-02-04 | 26.83 | $26.53 | 727800 |
| 2026-02-03 | 26.94 | $26.67 | 474897 |
| 2026-02-02 | 27.04 | $26.84 | 1.1M |
| 2026-01-30 | 27.09 | $27.08 | 465235 |
| 2026-01-29 | 27.09 | $27.17 | 527800 |
| 2026-01-28 | 27.05 | $27.17 | 408549 |
| 2026-01-27 | 27.00 | $27.18 | 382327 |
| 2026-01-26 | 26.94 | $27.09 | 533803 |
| 2026-01-23 | 26.90 | $26.93 | 795300 |
| 2026-01-22 | 26.90 | $26.97 | 386545 |
| 2026-01-21 | 26.88 | $26.73 | 1.1M |
| 2026-01-20 | 26.94 | $26.52 | 923042 |
| 2026-01-16 | 27.08 | $27.05 | 377427 |
| 2026-01-15 | 27.08 | $27.01 | 363100 |
| 2026-01-14 | 27.09 | $26.99 | 520200 |
| 2026-01-13 | 27.12 | $27.15 | 656139 |
| 2026-01-12 | 27.09 | $27.19 | 366220 |
| 2026-01-09 | 27.05 | $27.25 | 443500 |
| 2026-01-08 | 26.97 | $27.04 | 501500 |
| 2026-01-07 | 26.95 | $27.00 | 502067 |
| 2026-01-06 | 26.93 | $27.12 | 473103 |
| 2026-01-05 | 26.88 | $26.92 | 402820 |
| 2026-01-02 | 26.87 | $26.75 | 567737 |
| 2025-12-31 | 26.92 | $26.74 | 533700 |
| 2025-12-30 | 26.98 | $26.99 | 331769 |
| 2025-12-29 | 26.98 | $26.98 | 306038 |
| 2025-12-26 | 26.98 | $26.91 | 358853 |
| 2025-12-24 | 27.01 | $27.06 | 217800 |
| 2025-12-23 | 26.99 | $27.04 | 287036 |
| 2025-12-22 | 26.97 | $27.21 | 357215 |
| 2025-12-19 | 26.90 | $27.05 | 357700 |
| 2025-12-18 | 26.86 | $26.82 | 602249 |
| 2025-12-17 | 26.88 | $26.55 | 638109 |
| 2025-12-16 | 27.00 | $26.92 | 276713 |
| 2025-12-15 | 27.03 | $26.92 | 237200 |
| 2025-12-12 | 27.07 | $26.96 | 297900 |
| 2025-12-11 | 27.09 | $27.25 | 337146 |
| 2025-12-10 | 27.04 | $27.20 | 334200 |
| 2025-12-09 | 26.98 | $26.95 | 307221 |
| 2025-12-08 | 27.00 | $26.99 | 321705 |
| 2025-12-05 | 27.00 | $27.06 | 234312 |
| 2025-12-04 | 26.98 | $27.09 | 312800 |
| 2025-12-03 | 26.96 | $27.05 | 281900 |
| 2025-12-02 | 26.93 | $26.98 | 333601 |
| 2025-12-01 | 26.93 | $26.89 | 283700 |
| 2025-11-28 | 26.95 | $27.34 | 152519 |
| 2025-11-26 | 26.84 | $27.19 | 236700 |
| 2025-11-25 | 26.75 | $27.09 | 270100 |
| 2025-11-24 | 26.68 | $26.87 | 314200 |
| 2025-11-21 | 26.67 | $26.60 | 631546 |
| 2025-11-20 | 26.74 | $26.50 | 503000 |
| 2025-11-19 | 26.86 | $26.87 | 318004 |
| 2025-11-18 | 26.89 | $26.64 | 496800 |
| 2025-11-17 | 27.00 | $26.77 | 350707 |
| 2025-11-14 | 27.10 | $27.11 | 391058 |
| 2025-11-13 | 27.11 | $27.01 | 440424 |
| 2025-11-12 | 27.16 | $27.30 | 205500 |
| 2025-11-11 | 27.13 | $27.15 | 330721 |
| 2025-11-10 | 27.14 | $27.20 | 388400 |
| 2025-11-07 | 27.14 | $27.01 | 416017 |
| 2025-11-06 | 27.19 | $26.93 | 486600 |
| 2025-11-05 | 27.28 | $27.20 | 225914 |
| 2025-11-04 | 27.31 | $27.00 | 435228 |
| 2025-11-03 | 27.41 | $27.20 | 716431 |
| 2025-10-31 | 27.46 | $27.60 | 360000 |
| 2025-10-30 | 27.40 | $27.37 | 435336 |
| 2025-10-29 | 27.40 | $27.63 | 220500 |
| 2025-10-28 | 27.31 | $27.45 | 282100 |
| 2025-10-27 | 27.26 | $27.56 | 303748 |
| 2025-10-24 | 27.16 | $27.37 | 265819 |
| 2025-10-23 | 27.10 | $27.26 | 313443 |
| 2025-10-22 | 27.06 | $27.12 | 430244 |
| 2025-10-21 | 27.06 | $27.26 | 156900 |
| 2025-10-20 | 27.01 | $27.27 | 248200 |
| 2025-10-17 | 26.95 | $27.02 | 235900 |
| 2025-10-16 | 26.96 | $26.89 | 277317 |
| 2025-10-15 | 27.01 | $26.99 | 220417 |
| 2025-10-14 | 27.05 | $26.79 | 329900 |
| 2025-10-13 | 27.16 | $26.95 | 557931 |
| 2025-10-10 | 27.24 | $26.57 | 401287 |
| 2025-10-09 | 27.45 | $27.45 | 431217 |
| 2025-10-08 | 27.44 | $27.40 | 428020 |
| 2025-10-07 | 27.43 | $27.35 | 681500 |
| 2025-10-06 | 27.44 | $27.29 | 400641 |
| 2025-10-03 | 27.47 | $27.34 | 295537 |
| 2025-10-02 | 27.48 | $27.33 | 602222 |
| 2025-10-01 | 27.50 | $27.34 | 522825 |
| 2025-09-30 | 27.51 | $27.47 | 618700 |
| 2025-09-29 | 27.48 | $27.50 | 483347 |
| 2025-09-26 | 27.43 | $27.36 | 279400 |
| 2025-09-25 | 27.41 | $27.11 | 265343 |
| 2025-09-24 | 27.46 | $27.30 | 348400 |
| 2025-09-23 | 27.46 | $27.41 | 391272 |
| 2025-09-22 | 27.41 | $27.52 | 330100 |
| 2025-09-19 | 27.32 | $27.44 | 377700 |
| 2025-09-18 | 27.23 | $27.33 | 277911 |
| 2025-09-17 | 27.16 | $27.21 | 240906 |
| 2025-09-16 | 27.10 | $27.17 | 150200 |
| 2025-09-15 | 27.03 | $27.25 | 342700 |
| 2025-09-12 | 26.92 | $27.14 | 239539 |
| 2025-09-11 | 26.82 | $27.09 | 317431 |
| 2025-09-10 | 26.72 | $26.85 | 459110 |
| 2025-09-09 | 26.66 | $26.74 | 218400 |
| 2025-09-08 | 26.63 | $26.72 | 170800 |
| 2025-09-05 | 26.59 | $26.61 | 240900 |
| 2025-09-04 | 26.58 | $26.63 | 120000 |
| 2025-09-03 | 26.57 | $26.37 | 141200 |
| 2025-09-02 | 26.62 | $26.22 | 263700 |
| 2025-08-29 | 26.74 | $26.77 | 269900 |
| 2025-08-28 | 26.71 | $26.97 | 576700 |
| 2025-08-27 | 26.60 | $26.83 | 270700 |
| 2025-08-26 | 26.51 | $26.72 | 334500 |
| 2025-08-25 | 26.44 | $26.50 | 203500 |
| 2025-08-22 | 26.42 | $26.66 | 205500 |
| 2025-08-21 | 26.35 | $26.06 | 1.2M |
| 2025-08-20 | 26.44 | $26.22 | 268700 |
| 2025-08-19 | 26.51 | $26.39 | 125200 |
| 2025-08-18 | 26.54 | $26.58 | 223200 |
| 2025-08-15 | 26.50 | $26.60 | 141900 |
| 2025-08-14 | 26.46 | $26.69 | 152200 |
| 2025-08-13 | 26.37 | $26.70 | 252200 |
| 2025-08-12 | 26.27 | $26.55 | 165600 |
| 2025-08-11 | 26.18 | $26.11 | 157900 |
| 2025-08-08 | 26.22 | $26.23 | 236200 |
| 2025-08-07 | 26.22 | $26.08 | 186700 |
| 2025-08-06 | 26.28 | $26.13 | 86100 |
| 2025-08-05 | 26.32 | $25.80 | 245000 |
| 2025-08-04 | 26.48 | $26.05 | 310600 |
| 2025-08-01 | 26.60 | $25.61 | 431900 |
| 2025-07-31 | 26.87 | $26.59 | 190500 |
| 2025-07-30 | 26.89 | $26.70 | 183800 |
| 2025-07-29 | 26.87 | $26.76 | 153200 |
| 2025-07-28 | 26.82 | $26.86 | 160700 |
| 2025-07-25 | 26.73 | $26.87 | 161200 |
| 2025-07-24 | 26.60 | $26.66 | 165300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.74
2026-07-29
Close Price
$26.32
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.51
Average
52.13
Maximum
79.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 38.74 | $26.32 | 1.1M |
| 2026-07-28 | 44.76 | $26.69 | 468548 |
| 2026-07-27 | 42.46 | $26.59 | 555964 |
| 2026-07-24 | 43.32 | $26.64 | 715433 |
| 2026-07-23 | 42.44 | $26.60 | 850500 |
| 2026-07-22 | 47.32 | $26.88 | 729400 |
| 2026-07-21 | 47.70 | $26.90 | 475613 |
| 2026-07-20 | 43.92 | $26.72 | 541904 |
| 2026-07-17 | 44.95 | $26.78 | 604700 |
| 2026-07-16 | 49.94 | $27.05 | 497317 |
| 2026-07-15 | 51.77 | $27.14 | 676624 |
| 2026-07-14 | 50.62 | $27.08 | 491614 |
| 2026-07-13 | 47.89 | $26.94 | 760318 |
| 2026-07-10 | 51.57 | $27.13 | 548991 |
| 2026-07-09 | 51.01 | $27.10 | 412000 |
| 2026-07-08 | 46.68 | $26.88 | 574303 |
| 2026-07-07 | 47.58 | $26.93 | 590201 |
| 2026-07-06 | 49.41 | $27.03 | 385516 |
| 2026-07-02 | 47.30 | $26.92 | 601221 |
| 2026-07-01 | 48.70 | $27.00 | 580500 |
| 2026-06-30 | 52.60 | $27.21 | 710400 |
| 2026-06-29 | 50.64 | $27.10 | 525400 |
| 2026-06-26 | 47.43 | $26.93 | 943225 |
| 2026-06-25 | 47.78 | $26.95 | 983438 |
| 2026-06-24 | 46.29 | $26.87 | 431671 |
| 2026-06-23 | 46.76 | $26.90 | 379900 |
| 2026-06-22 | 51.27 | $27.17 | 418124 |
| 2026-06-18 | 51.62 | $27.19 | 328200 |
| 2026-06-17 | 49.83 | $27.08 | 465500 |
| 2026-06-16 | 53.23 | $27.28 | 473700 |
| 2026-06-15 | 54.47 | $27.35 | 482801 |
| 2026-06-12 | 49.54 | $27.04 | 531500 |
| 2026-06-11 | 48.51 | $26.98 | 391114 |
| 2026-06-10 | 42.61 | $26.66 | 356525 |
| 2026-06-09 | 47.28 | $26.95 | 373800 |
| 2026-06-08 | 47.62 | $26.97 | 416600 |
| 2026-06-05 | 47.62 | $26.97 | 466400 |
| 2026-06-04 | 58.73 | $27.55 | 344339 |
| 2026-06-03 | 57.26 | $27.46 | 267737 |
| 2026-06-02 | 59.73 | $27.57 | 326437 |
| 2026-06-01 | 59.27 | $27.54 | 368600 |
| 2026-05-29 | 65.62 | $27.81 | 538704 |
| 2026-05-28 | 65.49 | $27.80 | 477120 |
| 2026-05-27 | 63.66 | $27.66 | 444916 |
| 2026-05-26 | 63.26 | $27.63 | 391800 |
| 2026-05-22 | 62.49 | $27.57 | 300300 |
| 2026-05-21 | 60.92 | $27.45 | 384100 |
| 2026-05-20 | 60.53 | $27.42 | 307700 |
| 2026-05-19 | 58.13 | $27.24 | 320720 |
| 2026-05-18 | 59.08 | $27.29 | 428900 |
| 2026-05-15 | 60.96 | $27.39 | 332200 |
| 2026-05-14 | 65.53 | $27.62 | 210900 |
| 2026-05-13 | 63.62 | $27.45 | 313000 |
| 2026-05-12 | 62.69 | $27.37 | 342318 |
| 2026-05-11 | 62.88 | $27.38 | 255200 |
| 2026-05-08 | 63.06 | $27.39 | 376142 |
| 2026-05-07 | 61.47 | $27.24 | 335200 |
| 2026-05-06 | 63.37 | $27.35 | 521825 |
| 2026-05-05 | 59.13 | $26.96 | 438300 |
| 2026-05-04 | 57.32 | $26.81 | 361600 |
| 2026-05-01 | 59.14 | $26.92 | 343838 |
| 2026-04-30 | 64.45 | $27.22 | 394914 |
| 2026-04-29 | 61.25 | $26.93 | 260302 |
| 2026-04-28 | 61.43 | $26.94 | 440842 |
| 2026-04-27 | 64.70 | $27.12 | 374050 |
| 2026-04-24 | 63.26 | $26.98 | 298528 |
| 2026-04-23 | 61.66 | $26.83 | 288700 |
| 2026-04-22 | 62.70 | $26.89 | 291223 |
| 2026-04-21 | 59.47 | $26.59 | 383800 |
| 2026-04-20 | 61.66 | $26.72 | 393802 |
| 2026-04-17 | 62.85 | $26.79 | 838045 |
| 2026-04-16 | 60.80 | $26.59 | 330780 |
| 2026-04-15 | 60.39 | $26.55 | 821400 |
| 2026-04-14 | 58.29 | $26.35 | 437315 |
| 2026-04-13 | 54.01 | $25.98 | 239948 |
| 2026-04-10 | 50.76 | $25.73 | 234006 |
| 2026-04-09 | 51.73 | $25.80 | 232800 |
| 2026-04-08 | 50.31 | $25.69 | 294700 |
| 2026-04-07 | 42.42 | $25.15 | 227917 |
| 2026-04-06 | 41.27 | $25.08 | 183100 |
| 2026-04-02 | 38.96 | $24.94 | 410000 |
| 2026-04-01 | 38.79 | $24.93 | 294300 |
| 2026-03-31 | 40.99 | $25.14 | 341000 |
| 2026-03-30 | 30.51 | $24.55 | 299522 |
| 2026-03-27 | 31.04 | $24.61 | 522923 |
| 2026-03-26 | 34.57 | $24.98 | 235018 |
| 2026-03-25 | 38.39 | $25.32 | 142340 |
| 2026-03-24 | 36.02 | $25.20 | 153100 |
| 2026-03-23 | 37.39 | $25.32 | 382247 |
| 2026-03-20 | 32.31 | $25.07 | 323102 |
| 2026-03-19 | 36.34 | $25.43 | 247300 |
| 2026-03-18 | 36.13 | $25.42 | 434600 |
| 2026-03-17 | 39.48 | $25.69 | 364246 |
| 2026-03-16 | 38.27 | $25.63 | 279100 |
| 2026-03-13 | 32.28 | $25.35 | 455725 |
| 2026-03-12 | 33.96 | $25.50 | 334617 |
| 2026-03-11 | 37.96 | $25.82 | 302032 |
| 2026-03-10 | 38.63 | $25.87 | 338023 |
| 2026-03-09 | 38.21 | $25.85 | 480612 |
| 2026-03-06 | 35.94 | $25.74 | 417411 |
| 2026-03-05 | 39.04 | $25.99 | 438014 |
| 2026-03-04 | 41.21 | $26.15 | 268600 |
| 2026-03-03 | 37.72 | $25.98 | 405946 |
| 2026-03-02 | 40.54 | $26.19 | 563517 |
| 2026-02-27 | 47.07 | $26.60 | 486521 |
| 2026-02-26 | 46.87 | $26.59 | 516512 |
| 2026-02-25 | 49.51 | $26.74 | 332962 |
| 2026-02-24 | 46.86 | $26.60 | 572513 |
| 2026-02-23 | 44.06 | $26.46 | 297700 |
| 2026-02-20 | 46.91 | $26.63 | 364000 |
| 2026-02-19 | 44.92 | $26.53 | 462500 |
| 2026-02-18 | 45.24 | $26.55 | 498736 |
| 2026-02-17 | 42.50 | $26.41 | 365200 |
| 2026-02-13 | 41.71 | $26.37 | 471700 |
| 2026-02-12 | 42.26 | $26.41 | 665740 |
| 2026-02-11 | 47.83 | $26.78 | 497500 |
| 2026-02-10 | 47.83 | $26.78 | 653172 |
| 2026-02-09 | 48.30 | $26.81 | 496925 |
| 2026-02-06 | 47.81 | $26.78 | 699900 |
| 2026-02-05 | 37.23 | $26.21 | 505542 |
| 2026-02-04 | 41.75 | $26.53 | 727800 |
| 2026-02-03 | 43.96 | $26.67 | 474897 |
| 2026-02-02 | 46.83 | $26.84 | 1.1M |
| 2026-01-30 | 51.32 | $27.08 | 465235 |
| 2026-01-29 | 53.13 | $27.17 | 527800 |
| 2026-01-28 | 53.13 | $27.17 | 408549 |
| 2026-01-27 | 53.32 | $27.18 | 382327 |
| 2026-01-26 | 51.86 | $27.09 | 533803 |
| 2026-01-23 | 49.16 | $26.93 | 795300 |
| 2026-01-22 | 49.83 | $26.97 | 386545 |
| 2026-01-21 | 45.65 | $26.73 | 1.1M |
| 2026-01-20 | 41.62 | $26.52 | 923042 |
| 2026-01-16 | 50.63 | $27.05 | 377427 |
| 2026-01-15 | 49.85 | $27.01 | 363100 |
| 2026-01-14 | 49.48 | $26.99 | 520200 |
| 2026-01-13 | 52.49 | $27.15 | 656139 |
| 2026-01-12 | 53.26 | $27.19 | 366220 |
| 2026-01-09 | 54.39 | $27.25 | 443500 |
| 2026-01-08 | 50.91 | $27.04 | 501500 |
| 2026-01-07 | 50.22 | $27.00 | 502067 |
| 2026-01-06 | 52.31 | $27.12 | 473103 |
| 2026-01-05 | 48.95 | $26.92 | 402820 |
| 2026-01-02 | 45.86 | $26.75 | 567737 |
| 2025-12-31 | 45.68 | $26.74 | 533700 |
| 2025-12-30 | 49.67 | $26.99 | 331769 |
| 2025-12-29 | 49.51 | $26.98 | 306038 |
| 2025-12-26 | 48.36 | $26.91 | 358853 |
| 2025-12-24 | 50.70 | $27.06 | 217800 |
| 2025-12-23 | 50.40 | $27.04 | 287036 |
| 2025-12-22 | 53.04 | $27.21 | 357215 |
| 2025-12-19 | 50.73 | $27.05 | 357700 |
| 2025-12-18 | 47.18 | $26.82 | 602249 |
| 2025-12-17 | 42.58 | $26.55 | 638109 |
| 2025-12-16 | 48.03 | $26.92 | 276713 |
| 2025-12-15 | 48.03 | $26.92 | 237200 |
| 2025-12-12 | 48.64 | $26.96 | 297900 |
| 2025-12-11 | 53.29 | $27.25 | 337146 |
| 2025-12-10 | 52.55 | $27.20 | 334200 |
| 2025-12-09 | 48.67 | $26.95 | 307221 |
| 2025-12-08 | 49.28 | $26.99 | 321705 |
| 2025-12-05 | 50.33 | $27.06 | 234312 |
| 2025-12-04 | 50.78 | $27.09 | 312800 |
| 2025-12-03 | 50.22 | $27.05 | 281900 |
| 2025-12-02 | 49.28 | $26.98 | 333601 |
| 2025-12-01 | 48.07 | $26.89 | 283700 |
| 2025-11-28 | 54.19 | $27.34 | 152519 |
| 2025-11-26 | 52.27 | $27.19 | 236700 |
| 2025-11-25 | 50.96 | $27.09 | 270100 |
| 2025-11-24 | 47.99 | $26.87 | 314200 |
| 2025-11-21 | 44.03 | $26.60 | 631546 |
| 2025-11-20 | 42.49 | $26.50 | 503000 |
| 2025-11-19 | 47.04 | $26.87 | 318004 |
| 2025-11-18 | 43.46 | $26.64 | 496800 |
| 2025-11-17 | 45.10 | $26.77 | 350707 |
| 2025-11-14 | 49.74 | $27.11 | 391058 |
| 2025-11-13 | 48.26 | $27.01 | 440424 |
| 2025-11-12 | 52.55 | $27.30 | 205500 |
| 2025-11-11 | 50.38 | $27.15 | 330721 |
| 2025-11-10 | 51.12 | $27.20 | 388400 |
| 2025-11-07 | 48.38 | $27.01 | 416017 |
| 2025-11-06 | 47.20 | $26.93 | 486600 |
| 2025-11-05 | 50.94 | $27.20 | 225914 |
| 2025-11-04 | 48.04 | $27.00 | 435228 |
| 2025-11-03 | 50.90 | $27.20 | 716431 |
| 2025-10-31 | 57.38 | $27.60 | 360000 |
| 2025-10-30 | 54.19 | $27.37 | 435336 |
| 2025-10-29 | 58.92 | $27.63 | 220500 |
| 2025-10-28 | 56.42 | $27.45 | 282100 |
| 2025-10-27 | 58.49 | $27.56 | 303748 |
| 2025-10-24 | 55.83 | $27.37 | 265819 |
| 2025-10-23 | 54.22 | $27.26 | 313443 |
| 2025-10-22 | 52.11 | $27.12 | 430244 |
| 2025-10-21 | 54.50 | $27.26 | 156900 |
| 2025-10-20 | 54.67 | $27.27 | 248200 |
| 2025-10-17 | 51.04 | $27.02 | 235900 |
| 2025-10-16 | 49.02 | $26.89 | 277317 |
| 2025-10-15 | 50.54 | $26.99 | 220417 |
| 2025-10-14 | 47.45 | $26.79 | 329900 |
| 2025-10-13 | 49.82 | $26.95 | 557931 |
| 2025-10-10 | 43.44 | $26.57 | 401287 |
| 2025-10-09 | 60.30 | $27.45 | 431217 |
| 2025-10-08 | 59.45 | $27.40 | 428020 |
| 2025-10-07 | 58.61 | $27.35 | 681500 |
| 2025-10-06 | 57.61 | $27.29 | 400641 |
| 2025-10-03 | 58.73 | $27.34 | 295537 |
| 2025-10-02 | 58.58 | $27.33 | 602222 |
| 2025-10-01 | 58.79 | $27.34 | 522825 |
| 2025-09-30 | 61.49 | $27.47 | 618700 |
| 2025-09-29 | 62.11 | $27.50 | 483347 |
| 2025-09-26 | 60.32 | $27.36 | 279400 |
| 2025-09-25 | 56.87 | $27.11 | 265343 |
| 2025-09-24 | 60.68 | $27.30 | 348400 |
| 2025-09-23 | 63.01 | $27.41 | 391272 |
| 2025-09-22 | 65.39 | $27.52 | 330100 |
| 2025-09-19 | 64.46 | $27.44 | 377700 |
| 2025-09-18 | 63.17 | $27.33 | 277911 |
| 2025-09-17 | 61.73 | $27.21 | 240906 |
| 2025-09-16 | 61.25 | $27.17 | 150200 |
| 2025-09-15 | 62.75 | $27.25 | 342700 |
| 2025-09-12 | 61.52 | $27.14 | 239539 |
| 2025-09-11 | 60.97 | $27.09 | 317431 |
| 2025-09-10 | 58.22 | $26.85 | 459110 |
| 2025-09-09 | 56.90 | $26.74 | 218400 |
| 2025-09-08 | 56.67 | $26.72 | 170800 |
| 2025-09-05 | 55.39 | $26.61 | 240900 |
| 2025-09-04 | 55.67 | $26.63 | 120000 |
| 2025-09-03 | 52.68 | $26.37 | 141200 |
| 2025-09-02 | 50.86 | $26.22 | 263700 |
| 2025-08-29 | 58.72 | $26.77 | 269900 |
| 2025-08-28 | 62.03 | $26.97 | 576700 |
| 2025-08-27 | 60.55 | $26.83 | 270700 |
| 2025-08-26 | 59.37 | $26.72 | 334500 |
| 2025-08-25 | 56.92 | $26.50 | 203500 |
| 2025-08-22 | 59.40 | $26.66 | 205500 |
| 2025-08-21 | 51.95 | $26.06 | 1.2M |
| 2025-08-20 | 54.48 | $26.22 | 268700 |
| 2025-08-19 | 57.30 | $26.39 | 125200 |
| 2025-08-18 | 60.63 | $26.58 | 223200 |
| 2025-08-15 | 60.98 | $26.60 | 141900 |
| 2025-08-14 | 62.55 | $26.69 | 152200 |
| 2025-08-13 | 62.72 | $26.70 | 252200 |
| 2025-08-12 | 61.22 | $26.55 | 165600 |
| 2025-08-11 | 56.32 | $26.11 | 157900 |
| 2025-08-08 | 58.23 | $26.23 | 236200 |
| 2025-08-07 | 56.48 | $26.08 | 186700 |
| 2025-08-06 | 57.24 | $26.13 | 86100 |
| 2025-08-05 | 53.31 | $25.80 | 245000 |
| 2025-08-04 | 57.09 | $26.05 | 310600 |
| 2025-08-01 | 51.32 | $25.61 | 431900 |
| 2025-07-31 | 71.69 | $26.59 | 190500 |
| 2025-07-30 | 74.85 | $26.70 | 183800 |
| 2025-07-29 | 76.61 | $26.76 | 153200 |
| 2025-07-28 | 79.56 | $26.86 | 160700 |
| 2025-07-25 | 79.85 | $26.87 | 161200 |
| 2025-07-24 | 78.25 | $26.66 | 165300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-29
Close Price
$26.32
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-29 | -100.00 | $26.32 | 1.1M |
| 2026-07-28 | -75.68 | $26.69 | 468548 |
| 2026-07-27 | -89.19 | $26.59 | 555964 |
| 2026-07-24 | -85.92 | $26.64 | 715433 |
| 2026-07-23 | -91.55 | $26.60 | 850500 |
| 2026-07-22 | -64.91 | $26.88 | 729400 |
| 2026-07-21 | -61.40 | $26.90 | 475613 |
| 2026-07-20 | -93.75 | $26.72 | 541904 |
| 2026-07-17 | -84.38 | $26.78 | 604700 |
| 2026-07-16 | -43.55 | $27.05 | 497317 |
| 2026-07-15 | -32.31 | $27.14 | 676624 |
| 2026-07-14 | -44.93 | $27.08 | 491614 |
| 2026-07-13 | -65.22 | $26.94 | 760318 |
| 2026-07-10 | -34.67 | $27.13 | 548991 |
| 2026-07-09 | -38.67 | $27.10 | 412000 |
| 2026-07-08 | -62.20 | $26.88 | 574303 |
| 2026-07-07 | -56.10 | $26.93 | 590201 |
| 2026-07-06 | -46.51 | $27.03 | 385516 |
| 2026-07-02 | -65.35 | $26.92 | 601221 |
| 2026-07-01 | -57.43 | $27.00 | 580500 |
| 2026-06-30 | -37.86 | $27.21 | 710400 |
| 2026-06-29 | -48.54 | $27.10 | 525400 |
| 2026-06-26 | -72.52 | $26.93 | 943225 |
| 2026-06-25 | -70.99 | $26.95 | 983438 |
| 2026-06-24 | -77.10 | $26.87 | 431671 |
| 2026-06-23 | -74.81 | $26.90 | 379900 |
| 2026-06-22 | -54.20 | $27.17 | 418124 |
| 2026-06-18 | -52.67 | $27.19 | 328200 |
| 2026-06-17 | -61.07 | $27.08 | 465500 |
| 2026-06-16 | -45.80 | $27.28 | 473700 |
| 2026-06-15 | -40.46 | $27.35 | 482801 |
| 2026-06-12 | -64.12 | $27.04 | 531500 |
| 2026-06-11 | -68.70 | $26.98 | 391114 |
| 2026-06-10 | -93.13 | $26.66 | 356525 |
| 2026-06-09 | -70.99 | $26.95 | 373800 |
| 2026-06-08 | -91.92 | $26.97 | 416600 |
| 2026-06-05 | -91.92 | $26.97 | 466400 |
| 2026-06-04 | -42.86 | $27.55 | 344339 |
| 2026-06-03 | -53.16 | $27.46 | 267737 |
| 2026-06-02 | -30.69 | $27.57 | 326437 |
| 2026-06-01 | -27.87 | $27.54 | 368600 |
| 2026-05-29 | -5.74 | $27.81 | 538704 |
| 2026-05-28 | -5.00 | $27.80 | 477120 |
| 2026-05-27 | -1.96 | $27.66 | 444916 |
| 2026-05-26 | -4.90 | $27.63 | 391800 |
| 2026-05-22 | -9.00 | $27.57 | 300300 |
| 2026-05-21 | -21.00 | $27.45 | 384100 |
| 2026-05-20 | -22.43 | $27.42 | 307700 |
| 2026-05-19 | -39.25 | $27.24 | 320720 |
| 2026-05-18 | -33.95 | $27.29 | 428900 |
| 2026-05-15 | -24.77 | $27.39 | 332200 |
| 2026-05-14 | -3.67 | $27.62 | 210900 |
| 2026-05-13 | -4.76 | $27.45 | 313000 |
| 2026-05-12 | -7.83 | $27.37 | 342318 |
| 2026-05-11 | -5.56 | $27.38 | 255200 |
| 2026-05-08 | -3.80 | $27.39 | 376142 |
| 2026-05-07 | -6.90 | $27.24 | 335200 |
| 2026-05-06 | 0.00 | $27.35 | 521825 |
| 2026-05-05 | -16.19 | $26.96 | 438300 |
| 2026-05-04 | -17.99 | $26.81 | 361600 |
| 2026-05-01 | -13.39 | $26.92 | 343838 |
| 2026-04-30 | -0.78 | $27.22 | 394914 |
| 2026-04-29 | -7.79 | $26.93 | 260302 |
| 2026-04-28 | -7.38 | $26.94 | 440842 |
| 2026-04-27 | 0.00 | $27.12 | 374050 |
| 2026-04-24 | -0.78 | $26.98 | 298528 |
| 2026-04-23 | -4.00 | $26.83 | 288700 |
| 2026-04-22 | -1.20 | $26.89 | 291223 |
| 2026-04-21 | -13.25 | $26.59 | 383800 |
| 2026-04-20 | -8.03 | $26.72 | 393802 |
| 2026-04-17 | -5.22 | $26.79 | 838045 |
| 2026-04-16 | -1.82 | $26.59 | 330780 |
| 2026-04-15 | -0.47 | $26.55 | 821400 |
| 2026-04-14 | 0.00 | $26.35 | 437315 |
| 2026-04-13 | -0.64 | $25.98 | 239948 |
| 2026-04-10 | -6.47 | $25.73 | 234006 |
| 2026-04-09 | 0.00 | $25.80 | 232800 |
| 2026-04-08 | -19.75 | $25.69 | 294700 |
| 2026-04-07 | -54.14 | $25.15 | 227917 |
| 2026-04-06 | -58.60 | $25.08 | 183100 |
| 2026-04-02 | -67.52 | $24.94 | 410000 |
| 2026-04-01 | -70.24 | $24.93 | 294300 |
| 2026-03-31 | -58.72 | $25.14 | 341000 |
| 2026-03-30 | -93.02 | $24.55 | 299522 |
| 2026-03-27 | -98.78 | $24.61 | 522923 |
| 2026-03-26 | -98.78 | $24.98 | 235018 |
| 2026-03-25 | -80.33 | $25.32 | 142340 |
| 2026-03-24 | -86.89 | $25.20 | 153100 |
| 2026-03-23 | -80.33 | $25.32 | 382247 |
| 2026-03-20 | -93.99 | $25.07 | 323102 |
| 2026-03-19 | -81.93 | $25.43 | 247300 |
| 2026-03-18 | -93.84 | $25.42 | 434600 |
| 2026-03-17 | -75.34 | $25.69 | 364246 |
| 2026-03-16 | -79.45 | $25.63 | 279100 |
| 2026-03-13 | -98.63 | $25.35 | 455725 |
| 2026-03-12 | -90.12 | $25.50 | 334617 |
| 2026-03-11 | -70.37 | $25.82 | 302032 |
| 2026-03-10 | -67.48 | $25.87 | 338023 |
| 2026-03-09 | -68.71 | $25.85 | 480612 |
| 2026-03-06 | -91.79 | $25.74 | 417411 |
| 2026-03-05 | -73.13 | $25.99 | 438014 |
| 2026-03-04 | -61.19 | $26.15 | 268600 |
| 2026-03-03 | -73.88 | $25.98 | 405946 |
| 2026-03-02 | -78.00 | $26.19 | 563517 |
| 2026-02-27 | -52.48 | $26.60 | 486521 |
| 2026-02-26 | -58.04 | $26.59 | 516512 |
| 2026-02-25 | -45.13 | $26.74 | 332962 |
| 2026-02-24 | -57.52 | $26.60 | 572513 |
| 2026-02-23 | -69.91 | $26.46 | 297700 |
| 2026-02-20 | -54.87 | $26.63 | 364000 |
| 2026-02-19 | -63.72 | $26.53 | 462500 |
| 2026-02-18 | -61.95 | $26.55 | 498736 |
| 2026-02-17 | -74.34 | $26.41 | 365200 |
| 2026-02-13 | -77.88 | $26.37 | 471700 |
| 2026-02-12 | -74.34 | $26.41 | 665740 |
| 2026-02-11 | -41.59 | $26.78 | 497500 |
| 2026-02-10 | -41.59 | $26.78 | 653172 |
| 2026-02-09 | -38.94 | $26.81 | 496925 |
| 2026-02-06 | -42.61 | $26.78 | 699900 |
| 2026-02-05 | -92.17 | $26.21 | 505542 |
| 2026-02-04 | -77.08 | $26.53 | 727800 |
| 2026-02-03 | -63.16 | $26.67 | 474897 |
| 2026-02-02 | -45.26 | $26.84 | 1.1M |
| 2026-01-30 | -20.00 | $27.08 | 465235 |
| 2026-01-29 | -10.53 | $27.17 | 527800 |
| 2026-01-28 | -10.53 | $27.17 | 408549 |
| 2026-01-27 | -9.47 | $27.18 | 382327 |
| 2026-01-26 | -18.95 | $27.09 | 533803 |
| 2026-01-23 | -35.79 | $26.93 | 795300 |
| 2026-01-22 | -31.58 | $26.97 | 386545 |
| 2026-01-21 | -56.84 | $26.73 | 1.1M |
| 2026-01-20 | -78.95 | $26.52 | 923042 |
| 2026-01-16 | -31.88 | $27.05 | 377427 |
| 2026-01-15 | -31.71 | $27.01 | 363100 |
| 2026-01-14 | -34.15 | $26.99 | 520200 |
| 2026-01-13 | -14.63 | $27.15 | 656139 |
| 2026-01-12 | -9.76 | $27.19 | 366220 |
| 2026-01-09 | -2.44 | $27.25 | 443500 |
| 2026-01-08 | -26.25 | $27.04 | 501500 |
| 2026-01-07 | -31.25 | $27.00 | 502067 |
| 2026-01-06 | -16.25 | $27.12 | 473103 |
| 2026-01-05 | -41.25 | $26.92 | 402820 |
| 2026-01-02 | -62.50 | $26.75 | 567737 |
| 2025-12-31 | -63.75 | $26.74 | 533700 |
| 2025-12-30 | -32.50 | $26.99 | 331769 |
| 2025-12-29 | -33.75 | $26.98 | 306038 |
| 2025-12-26 | -48.31 | $26.91 | 358853 |
| 2025-12-24 | -31.46 | $27.06 | 217800 |
| 2025-12-23 | -33.71 | $27.04 | 287036 |
| 2025-12-22 | -14.61 | $27.21 | 357215 |
| 2025-12-19 | -28.16 | $27.05 | 357700 |
| 2025-12-18 | -50.49 | $26.82 | 602249 |
| 2025-12-17 | -76.70 | $26.55 | 638109 |
| 2025-12-16 | -40.78 | $26.92 | 276713 |
| 2025-12-15 | -40.78 | $26.92 | 237200 |
| 2025-12-12 | -36.89 | $26.96 | 297900 |
| 2025-12-11 | -8.74 | $27.25 | 337146 |
| 2025-12-10 | -13.59 | $27.20 | 334200 |
| 2025-12-09 | -37.86 | $26.95 | 307221 |
| 2025-12-08 | -33.98 | $26.99 | 321705 |
| 2025-12-05 | -27.18 | $27.06 | 234312 |
| 2025-12-04 | -24.27 | $27.09 | 312800 |
| 2025-12-03 | -28.16 | $27.05 | 281900 |
| 2025-12-02 | -34.95 | $26.98 | 333601 |
| 2025-12-01 | -54.69 | $26.89 | 283700 |
| 2025-11-28 | -24.26 | $27.34 | 152519 |
| 2025-11-26 | -35.29 | $27.19 | 236700 |
| 2025-11-25 | -45.07 | $27.09 | 270100 |
| 2025-11-24 | -60.84 | $26.87 | 314200 |
| 2025-11-21 | -79.72 | $26.60 | 631546 |
| 2025-11-20 | -87.32 | $26.50 | 503000 |
| 2025-11-19 | -66.92 | $26.87 | 318004 |
| 2025-11-18 | -84.62 | $26.64 | 496800 |
| 2025-11-17 | -75.19 | $26.77 | 350707 |
| 2025-11-14 | -48.84 | $27.11 | 391058 |
| 2025-11-13 | -56.59 | $27.01 | 440424 |
| 2025-11-12 | -34.11 | $27.30 | 205500 |
| 2025-11-11 | -45.74 | $27.15 | 330721 |
| 2025-11-10 | -41.86 | $27.20 | 388400 |
| 2025-11-07 | -56.59 | $27.01 | 416017 |
| 2025-11-06 | -69.23 | $26.93 | 486600 |
| 2025-11-05 | -46.15 | $27.20 | 225914 |
| 2025-11-04 | -63.25 | $27.00 | 435228 |
| 2025-11-03 | -46.15 | $27.20 | 716431 |
| 2025-10-31 | -11.97 | $27.60 | 360000 |
| 2025-10-30 | -31.62 | $27.37 | 435336 |
| 2025-10-29 | -9.40 | $27.63 | 220500 |
| 2025-10-28 | -24.79 | $27.45 | 282100 |
| 2025-10-27 | -10.81 | $27.56 | 303748 |
| 2025-10-24 | -15.79 | $27.37 | 265819 |
| 2025-10-23 | -27.37 | $27.26 | 313443 |
| 2025-10-22 | -42.11 | $27.12 | 430244 |
| 2025-10-21 | -27.37 | $27.26 | 156900 |
| 2025-10-20 | -31.37 | $27.27 | 248200 |
| 2025-10-17 | -55.88 | $27.02 | 235900 |
| 2025-10-16 | -68.63 | $26.89 | 277317 |
| 2025-10-15 | -58.82 | $26.99 | 220417 |
| 2025-10-14 | -78.43 | $26.79 | 329900 |
| 2025-10-13 | -62.75 | $26.95 | 557931 |
| 2025-10-10 | -100.00 | $26.57 | 401287 |
| 2025-10-09 | -21.88 | $27.45 | 431217 |
| 2025-10-08 | -25.33 | $27.40 | 428020 |
| 2025-10-07 | -28.57 | $27.35 | 681500 |
| 2025-10-06 | -28.57 | $27.29 | 400641 |
| 2025-10-03 | -23.81 | $27.34 | 295537 |
| 2025-10-02 | -20.97 | $27.33 | 602222 |
| 2025-10-01 | -20.16 | $27.34 | 522825 |
| 2025-09-30 | -8.63 | $27.47 | 618700 |
| 2025-09-29 | -5.49 | $27.50 | 483347 |
| 2025-09-26 | -14.02 | $27.36 | 279400 |
| 2025-09-25 | -29.27 | $27.11 | 265343 |
| 2025-09-24 | -17.68 | $27.30 | 348400 |
| 2025-09-23 | -10.98 | $27.41 | 391272 |
| 2025-09-22 | -3.68 | $27.52 | 330100 |
| 2025-09-19 | -2.61 | $27.44 | 377700 |
| 2025-09-18 | -6.12 | $27.33 | 277911 |
| 2025-09-17 | -5.26 | $27.21 | 240906 |
| 2025-09-16 | -8.27 | $27.17 | 150200 |
| 2025-09-15 | -2.26 | $27.25 | 342700 |
| 2025-09-12 | -4.80 | $27.14 | 239539 |
| 2025-09-11 | -2.56 | $27.09 | 317431 |
| 2025-09-10 | -14.29 | $26.85 | 459110 |
| 2025-09-09 | -24.04 | $26.74 | 218400 |
| 2025-09-08 | -25.96 | $26.72 | 170800 |
| 2025-09-05 | -36.54 | $26.61 | 240900 |
| 2025-09-04 | -33.64 | $26.63 | 120000 |
| 2025-09-03 | -52.54 | $26.37 | 141200 |
| 2025-09-02 | -62.60 | $26.22 | 263700 |
| 2025-08-29 | -17.74 | $26.77 | 269900 |
| 2025-08-28 | -1.29 | $26.97 | 576700 |
| 2025-08-27 | -11.47 | $26.83 | 270700 |
| 2025-08-26 | -18.47 | $26.72 | 334500 |
| 2025-08-25 | -32.48 | $26.50 | 203500 |
| 2025-08-22 | -22.29 | $26.66 | 205500 |
| 2025-08-21 | -60.51 | $26.06 | 1.2M |
| 2025-08-20 | -50.32 | $26.22 | 268700 |
| 2025-08-19 | -39.49 | $26.39 | 125200 |
| 2025-08-18 | -27.39 | $26.58 | 223200 |
| 2025-08-15 | -26.11 | $26.60 | 141900 |
| 2025-08-14 | -20.38 | $26.69 | 152200 |
| 2025-08-13 | -19.75 | $26.70 | 252200 |
| 2025-08-12 | -29.30 | $26.55 | 165600 |
| 2025-08-11 | -57.32 | $26.11 | 157900 |
| 2025-08-08 | -49.68 | $26.23 | 236200 |
| 2025-08-07 | -59.24 | $26.08 | 186700 |
| 2025-08-06 | -56.05 | $26.13 | 86100 |
| 2025-08-05 | -77.07 | $25.80 | 245000 |
| 2025-08-04 | -61.15 | $26.05 | 310600 |
| 2025-08-01 | -89.17 | $25.61 | 431900 |
| 2025-07-31 | -30.88 | $26.59 | 190500 |
| 2025-07-30 | -19.40 | $26.70 | 183800 |
| 2025-07-29 | -14.49 | $26.76 | 153200 |
| 2025-07-28 | -2.67 | $26.86 | 160700 |
| 2025-07-25 | -0.61 | $26.87 | 161200 |
| 2025-07-24 | -7.27 | $26.66 | 165300 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.00
2026-07-29
Close Price
$26.32
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
5.00
Average
31.16
Maximum
63.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 22.00 | $26.32 | 1.1M |
| 2026-07-28 | 21.15 | $26.69 | 468548 |
| 2026-07-27 | 20.56 | $26.59 | 555964 |
| 2026-07-24 | 19.95 | $26.64 | 715433 |
| 2026-07-23 | 19.41 | $26.60 | 850500 |
| 2026-07-22 | 18.68 | $26.88 | 729400 |
| 2026-07-21 | 18.45 | $26.90 | 475613 |
| 2026-07-20 | 18.12 | $26.72 | 541904 |
| 2026-07-17 | 17.77 | $26.78 | 604700 |
| 2026-07-16 | 17.41 | $27.05 | 497317 |
| 2026-07-15 | 17.54 | $27.14 | 676624 |
| 2026-07-14 | 17.80 | $27.08 | 491614 |
| 2026-07-13 | 17.81 | $26.94 | 760318 |
| 2026-07-10 | 17.82 | $27.13 | 548991 |
| 2026-07-09 | 18.13 | $27.10 | 412000 |
| 2026-07-08 | 18.39 | $26.88 | 574303 |
| 2026-07-07 | 17.99 | $26.93 | 590201 |
| 2026-07-06 | 17.90 | $27.03 | 385516 |
| 2026-07-02 | 17.85 | $26.92 | 601221 |
| 2026-07-01 | 17.73 | $27.00 | 580500 |
| 2026-06-30 | 17.49 | $27.21 | 710400 |
| 2026-06-29 | 17.71 | $27.10 | 525400 |
| 2026-06-26 | 17.59 | $26.93 | 943225 |
| 2026-06-25 | 17.23 | $26.95 | 983438 |
| 2026-06-24 | 17.09 | $26.87 | 431671 |
| 2026-06-23 | 16.86 | $26.90 | 379900 |
| 2026-06-22 | 16.53 | $27.17 | 418124 |
| 2026-06-18 | 16.72 | $27.19 | 328200 |
| 2026-06-17 | 16.83 | $27.08 | 465500 |
| 2026-06-16 | 16.95 | $27.28 | 473700 |
| 2026-06-15 | 17.51 | $27.35 | 482801 |
| 2026-06-12 | 18.16 | $27.04 | 531500 |
| 2026-06-11 | 18.23 | $26.98 | 391114 |
| 2026-06-10 | 18.12 | $26.66 | 356525 |
| 2026-06-09 | 17.82 | $26.95 | 373800 |
| 2026-06-08 | 17.51 | $26.97 | 416600 |
| 2026-06-05 | 17.77 | $26.97 | 466400 |
| 2026-06-04 | 18.04 | $27.55 | 344339 |
| 2026-06-03 | 18.70 | $27.46 | 267737 |
| 2026-06-02 | 19.29 | $27.57 | 326437 |
| 2026-06-01 | 19.71 | $27.54 | 368600 |
| 2026-05-29 | 20.18 | $27.81 | 538704 |
| 2026-05-28 | 19.83 | $27.80 | 477120 |
| 2026-05-27 | 19.49 | $27.66 | 444916 |
| 2026-05-26 | 19.44 | $27.63 | 391800 |
| 2026-05-22 | 19.39 | $27.57 | 300300 |
| 2026-05-21 | 19.47 | $27.45 | 384100 |
| 2026-05-20 | 19.71 | $27.42 | 307700 |
| 2026-05-19 | 20.12 | $27.24 | 320720 |
| 2026-05-18 | 20.78 | $27.29 | 428900 |
| 2026-05-15 | 21.34 | $27.39 | 332200 |
| 2026-05-14 | 21.47 | $27.62 | 210900 |
| 2026-05-13 | 21.32 | $27.45 | 313000 |
| 2026-05-12 | 21.41 | $27.37 | 342318 |
| 2026-05-11 | 21.69 | $27.38 | 255200 |
| 2026-05-08 | 21.77 | $27.39 | 376142 |
| 2026-05-07 | 21.85 | $27.24 | 335200 |
| 2026-05-06 | 22.09 | $27.35 | 521825 |
| 2026-05-05 | 22.36 | $26.96 | 438300 |
| 2026-05-04 | 23.17 | $26.81 | 361600 |
| 2026-05-01 | 24.17 | $26.92 | 343838 |
| 2026-04-30 | 24.75 | $27.22 | 394914 |
| 2026-04-29 | 25.27 | $26.93 | 260302 |
| 2026-04-28 | 26.21 | $26.94 | 440842 |
| 2026-04-27 | 27.20 | $27.12 | 374050 |
| 2026-04-24 | 28.05 | $26.98 | 298528 |
| 2026-04-23 | 29.14 | $26.83 | 288700 |
| 2026-04-22 | 30.39 | $26.89 | 291223 |
| 2026-04-21 | 31.44 | $26.59 | 383800 |
| 2026-04-20 | 32.65 | $26.72 | 393802 |
| 2026-04-17 | 33.69 | $26.79 | 838045 |
| 2026-04-16 | 34.78 | $26.59 | 330780 |
| 2026-04-15 | 36.34 | $26.55 | 821400 |
| 2026-04-14 | 38.09 | $26.35 | 437315 |
| 2026-04-13 | 39.93 | $25.98 | 239948 |
| 2026-04-10 | 41.24 | $25.73 | 234006 |
| 2026-04-09 | 42.28 | $25.80 | 232800 |
| 2026-04-08 | 43.34 | $25.69 | 294700 |
| 2026-04-07 | 44.24 | $25.15 | 227917 |
| 2026-04-06 | 43.96 | $25.08 | 183100 |
| 2026-04-02 | 43.77 | $24.94 | 410000 |
| 2026-04-01 | 43.52 | $24.93 | 294300 |
| 2026-03-31 | 43.44 | $25.14 | 341000 |
| 2026-03-30 | 43.35 | $24.55 | 299522 |
| 2026-03-27 | 42.40 | $24.61 | 522923 |
| 2026-03-26 | 41.52 | $24.98 | 235018 |
| 2026-03-25 | 40.87 | $25.32 | 142340 |
| 2026-03-24 | 40.44 | $25.20 | 153100 |
| 2026-03-23 | 39.68 | $25.32 | 382247 |
| 2026-03-20 | 38.93 | $25.07 | 323102 |
| 2026-03-19 | 37.80 | $25.43 | 247300 |
| 2026-03-18 | 36.73 | $25.42 | 434600 |
| 2026-03-17 | 35.86 | $25.69 | 364246 |
| 2026-03-16 | 35.11 | $25.63 | 279100 |
| 2026-03-13 | 34.02 | $25.35 | 455725 |
| 2026-03-12 | 32.88 | $25.50 | 334617 |
| 2026-03-11 | 31.81 | $25.82 | 302032 |
| 2026-03-10 | 30.89 | $25.87 | 338023 |
| 2026-03-09 | 29.97 | $25.85 | 480612 |
| 2026-03-06 | 28.82 | $25.74 | 417411 |
| 2026-03-05 | 27.89 | $25.99 | 438014 |
| 2026-03-04 | 27.06 | $26.15 | 268600 |
| 2026-03-03 | 26.34 | $25.98 | 405946 |
| 2026-03-02 | 25.28 | $26.19 | 563517 |
| 2026-02-27 | 24.55 | $26.60 | 486521 |
| 2026-02-26 | 24.35 | $26.59 | 516512 |
| 2026-02-25 | 24.24 | $26.74 | 332962 |
| 2026-02-24 | 24.43 | $26.60 | 572513 |
| 2026-02-23 | 24.21 | $26.46 | 297700 |
| 2026-02-20 | 23.97 | $26.63 | 364000 |
| 2026-02-19 | 23.89 | $26.53 | 462500 |
| 2026-02-18 | 23.63 | $26.55 | 498736 |
| 2026-02-17 | 23.36 | $26.41 | 365200 |
| 2026-02-13 | 22.65 | $26.37 | 471700 |
| 2026-02-12 | 22.02 | $26.41 | 665740 |
| 2026-02-11 | 21.42 | $26.78 | 497500 |
| 2026-02-10 | 21.24 | $26.78 | 653172 |
| 2026-02-09 | 21.17 | $26.81 | 496925 |
| 2026-02-06 | 20.80 | $26.78 | 699900 |
| 2026-02-05 | 20.26 | $26.21 | 505542 |
| 2026-02-04 | 19.11 | $26.53 | 727800 |
| 2026-02-03 | 18.14 | $26.67 | 474897 |
| 2026-02-02 | 17.24 | $26.84 | 1.1M |
| 2026-01-30 | 16.67 | $27.08 | 465235 |
| 2026-01-29 | 16.34 | $27.17 | 527800 |
| 2026-01-28 | 16.00 | $27.17 | 408549 |
| 2026-01-27 | 16.11 | $27.18 | 382327 |
| 2026-01-26 | 16.39 | $27.09 | 533803 |
| 2026-01-23 | 16.37 | $26.93 | 795300 |
| 2026-01-22 | 16.20 | $26.97 | 386545 |
| 2026-01-21 | 16.02 | $26.73 | 1.1M |
| 2026-01-20 | 15.35 | $26.52 | 923042 |
| 2026-01-16 | 14.60 | $27.05 | 377427 |
| 2026-01-15 | 14.99 | $27.01 | 363100 |
| 2026-01-14 | 15.43 | $26.99 | 520200 |
| 2026-01-13 | 15.61 | $27.15 | 656139 |
| 2026-01-12 | 16.36 | $27.19 | 366220 |
| 2026-01-09 | 17.07 | $27.25 | 443500 |
| 2026-01-08 | 17.83 | $27.04 | 501500 |
| 2026-01-07 | 18.12 | $27.00 | 502067 |
| 2026-01-06 | 18.49 | $27.12 | 473103 |
| 2026-01-05 | 18.67 | $26.92 | 402820 |
| 2026-01-02 | 18.52 | $26.75 | 567737 |
| 2025-12-31 | 18.25 | $26.74 | 533700 |
| 2025-12-30 | 18.19 | $26.99 | 331769 |
| 2025-12-29 | 18.40 | $26.98 | 306038 |
| 2025-12-26 | 18.42 | $26.91 | 358853 |
| 2025-12-24 | 18.56 | $27.06 | 217800 |
| 2025-12-23 | 18.78 | $27.04 | 287036 |
| 2025-12-22 | 18.78 | $27.21 | 357215 |
| 2025-12-19 | 19.16 | $27.05 | 357700 |
| 2025-12-18 | 19.17 | $26.82 | 602249 |
| 2025-12-17 | 18.77 | $26.55 | 638109 |
| 2025-12-16 | 18.34 | $26.92 | 276713 |
| 2025-12-15 | 18.23 | $26.92 | 237200 |
| 2025-12-12 | 18.48 | $26.96 | 297900 |
| 2025-12-11 | 18.75 | $27.25 | 337146 |
| 2025-12-10 | 19.32 | $27.20 | 334200 |
| 2025-12-09 | 19.81 | $26.95 | 307221 |
| 2025-12-08 | 20.03 | $26.99 | 321705 |
| 2025-12-05 | 20.26 | $27.06 | 234312 |
| 2025-12-04 | 20.78 | $27.09 | 312800 |
| 2025-12-03 | 21.31 | $27.05 | 281900 |
| 2025-12-02 | 21.61 | $26.98 | 333601 |
| 2025-12-01 | 21.88 | $26.89 | 283700 |
| 2025-11-28 | 22.17 | $27.34 | 152519 |
| 2025-11-26 | 23.09 | $27.19 | 236700 |
| 2025-11-25 | 23.93 | $27.09 | 270100 |
| 2025-11-24 | 24.50 | $26.87 | 314200 |
| 2025-11-21 | 24.75 | $26.60 | 631546 |
| 2025-11-20 | 24.66 | $26.50 | 503000 |
| 2025-11-19 | 24.59 | $26.87 | 318004 |
| 2025-11-18 | 24.91 | $26.64 | 496800 |
| 2025-11-17 | 25.04 | $26.77 | 350707 |
| 2025-11-14 | 25.42 | $27.11 | 391058 |
| 2025-11-13 | 25.89 | $27.01 | 440424 |
| 2025-11-12 | 26.57 | $27.30 | 205500 |
| 2025-11-11 | 27.80 | $27.15 | 330721 |
| 2025-11-10 | 29.03 | $27.20 | 388400 |
| 2025-11-07 | 30.21 | $27.01 | 416017 |
| 2025-11-06 | 31.11 | $26.93 | 486600 |
| 2025-11-05 | 32.49 | $27.20 | 225914 |
| 2025-11-04 | 34.12 | $27.00 | 435228 |
| 2025-11-03 | 35.91 | $27.20 | 716431 |
| 2025-10-31 | 37.39 | $27.60 | 360000 |
| 2025-10-30 | 38.39 | $27.37 | 435336 |
| 2025-10-29 | 39.46 | $27.63 | 220500 |
| 2025-10-28 | 40.19 | $27.45 | 282100 |
| 2025-10-27 | 40.95 | $27.56 | 303748 |
| 2025-10-24 | 41.64 | $27.37 | 265819 |
| 2025-10-23 | 42.61 | $27.26 | 313443 |
| 2025-10-22 | 43.88 | $27.12 | 430244 |
| 2025-10-21 | 45.21 | $27.26 | 156900 |
| 2025-10-20 | 46.43 | $27.27 | 248200 |
| 2025-10-17 | 47.72 | $27.02 | 235900 |
| 2025-10-16 | 49.07 | $26.89 | 277317 |
| 2025-10-15 | 50.67 | $26.99 | 220417 |
| 2025-10-14 | 52.22 | $26.79 | 329900 |
| 2025-10-13 | 54.04 | $26.95 | 557931 |
| 2025-10-10 | 55.68 | $26.57 | 401287 |
| 2025-10-09 | 57.41 | $27.45 | 431217 |
| 2025-10-08 | 58.04 | $27.40 | 428020 |
| 2025-10-07 | 58.55 | $27.35 | 681500 |
| 2025-10-06 | 59.16 | $27.29 | 400641 |
| 2025-10-03 | 59.74 | $27.34 | 295537 |
| 2025-10-02 | 60.36 | $27.33 | 602222 |
| 2025-10-01 | 61.00 | $27.34 | 522825 |
| 2025-09-30 | 61.74 | $27.47 | 618700 |
| 2025-09-29 | 62.06 | $27.50 | 483347 |
| 2025-09-26 | 62.40 | $27.36 | 279400 |
| 2025-09-25 | 62.81 | $27.11 | 265343 |
| 2025-09-24 | 63.32 | $27.30 | 348400 |
| 2025-09-23 | 63.67 | $27.41 | 391272 |
| 2025-09-22 | 63.78 | $27.52 | 330100 |
| 2025-09-19 | 63.74 | $27.44 | 377700 |
| 2025-09-18 | 63.73 | $27.33 | 277911 |
| 2025-09-17 | 63.74 | $27.21 | 240906 |
| 2025-09-16 | 63.79 | $27.17 | 150200 |
| 2025-09-15 | 63.58 | $27.25 | 342700 |
| 2025-09-12 | 63.37 | $27.14 | 239539 |
| 2025-09-11 | 63.16 | $27.09 | 317431 |
| 2025-09-10 | 62.97 | $26.85 | 459110 |
| 2025-09-09 | 62.79 | $26.74 | 218400 |
| 2025-09-08 | 62.65 | $26.72 | 170800 |
| 2025-09-05 | 62.46 | $26.61 | 240900 |
| 2025-09-04 | 62.25 | $26.63 | 120000 |
| 2025-09-03 | 62.07 | $26.37 | 141200 |
| 2025-09-02 | 61.93 | $26.22 | 263700 |
| 2025-08-29 | 61.82 | $26.77 | 269900 |
| 2025-08-28 | 61.04 | $26.97 | 576700 |
| 2025-08-27 | 60.15 | $26.83 | 270700 |
| 2025-08-26 | 59.23 | $26.72 | 334500 |
| 2025-08-25 | 58.26 | $26.50 | 203500 |
| 2025-08-22 | 57.26 | $26.66 | 205500 |
| 2025-08-21 | 56.21 | $26.06 | 1.2M |
| 2025-08-20 | 55.15 | $26.22 | 268700 |
| 2025-08-19 | 54.04 | $26.39 | 125200 |
| 2025-08-18 | 52.59 | $26.58 | 223200 |
| 2025-08-15 | 50.93 | $26.60 | 141900 |
| 2025-08-14 | 49.14 | $26.69 | 152200 |
| 2025-08-13 | 47.26 | $26.70 | 252200 |
| 2025-08-12 | 45.27 | $26.55 | 165600 |
| 2025-08-11 | 43.18 | $26.11 | 157900 |
| 2025-08-08 | 40.99 | $26.23 | 236200 |
| 2025-08-07 | 38.69 | $26.08 | 186700 |
| 2025-08-06 | 36.26 | $26.13 | 86100 |
| 2025-08-05 | 33.72 | $25.80 | 245000 |
| 2025-08-04 | 31.04 | $26.05 | 310600 |
| 2025-08-01 | 28.23 | $25.61 | 431900 |
| 2025-07-31 | 25.27 | $26.59 | 190500 |
| 2025-07-30 | 21.67 | $26.70 | 183800 |
| 2025-07-29 | 17.88 | $26.76 | 153200 |
| 2025-07-28 | 13.83 | $26.86 | 160700 |
| 2025-07-25 | 9.53 | $26.87 | 161200 |
| 2025-07-24 | 5.00 | $26.66 | 165300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected