Is Radio Fuels Energy Corp. (CAKE.CN) a Buy, Sell, or Hold?
CNQ : CAKE.CN
Radio Fuels Energy Corp. — Stock Chart
$0.105 CAD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 123.81K
- Market Capitalization
- $26.24M
- P/E Ratio
- -0.70
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1350.72
CAKE.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-02-05 | $0.11 | $0.11 | 0.00% | 140.95K |
| 2025-02-04 | $0.11 | $0.11 | -4.55% | 355.66K |
| 2025-02-03 | $0.11 | $0.11 | -4.55% | 118.79K |
| 2025-01-31 | $0.10 | $0.11 | 10.00% | 280.22K |
| 2025-01-30 | $0.10 | $0.10 | 0.00% | 150.58K |
| 2025-01-29 | $0.10 | $0.10 | 0.00% | 137.23K |
| 2025-01-28 | $0.11 | $0.11 | 0.00% | 1052 |
| 2025-01-27 | $0.11 | $0.11 | 0.00% | 19324 |
| 2025-01-24 | $0.10 | $0.11 | 10.00% | 163.86K |
| 2025-01-23 | $0.09 | $0.09 | 0.00% | - |
| 2025-01-22 | $0.09 | $0.09 | 0.00% | 29495 |
| 2025-01-21 | $0.09 | $0.10 | 11.11% | 135.3K |
| 2025-01-20 | $0.09 | $0.09 | 0.00% | - |
| 2025-01-17 | $0.09 | $0.09 | 0.00% | 3500 |
| 2025-01-16 | $0.09 | $0.09 | -5.56% | 53332 |
| 2025-01-15 | $0.09 | $0.09 | -5.56% | 61550 |
| 2025-01-14 | $0.09 | $0.09 | -5.56% | 196.2K |
| 2025-01-13 | $0.10 | $0.10 | 0.00% | 12483 |
| 2025-01-10 | $0.10 | $0.10 | 0.00% | 60932 |
| 2025-01-09 | $0.10 | $0.09 | -5.26% | 32376 |
| 2025-01-08 | $0.10 | $0.09 | -5.26% | 47193 |
| 2025-01-07 | $0.09 | $0.09 | -2.70% | 35000 |
| 2025-01-06 | $0.09 | $0.10 | 5.56% | 94383 |
| 2025-01-03 | $0.09 | $0.09 | -5.56% | 26946 |
| 2025-01-02 | $0.08 | $0.09 | 12.50% | 51602 |
| 2024-12-31 | $0.08 | $0.09 | 13.33% | 50875 |
| 2024-12-30 | $0.08 | $0.08 | 6.67% | 188.14K |
| 2024-12-27 | $0.09 | $0.08 | -5.88% | 182.3K |
| 2024-12-24 | $0.08 | $0.08 | 6.67% | 82694 |
| 2024-12-23 | $0.08 | $0.08 | 0.00% | 918.7K |
| 2024-12-20 | $0.08 | $0.08 | 0.00% | 77353 |
| 2024-12-19 | $0.08 | $0.08 | -6.25% | 126.74K |
| 2024-12-18 | $0.08 | $0.08 | 0.00% | 153.39K |
| 2024-12-17 | $0.09 | $0.09 | 0.00% | 18224 |
| 2024-12-16 | $0.09 | $0.09 | 0.00% | 108.1K |
| 2024-12-13 | $0.10 | $0.09 | -5.26% | 97703 |
| 2024-12-12 | $0.09 | $0.09 | 0.00% | 143.49K |
| 2024-12-11 | $0.08 | $0.10 | 18.75% | 494.94K |
| 2024-12-10 | $0.09 | $0.09 | 0.00% | 388.7K |
| 2024-12-09 | $0.08 | $0.09 | 6.25% | 224.36K |
| 2024-12-06 | $0.09 | $0.09 | 0.00% | 119.7K |
| 2024-12-05 | $0.08 | $0.09 | 6.25% | 148.38K |
| 2024-12-04 | $0.09 | $0.09 | -5.56% | 70766 |
| 2024-12-03 | $0.10 | $0.10 | -5.00% | 34884 |
| 2024-12-02 | $0.10 | $0.10 | 5.26% | 147.46K |
| 2024-11-29 | $0.09 | $0.09 | -5.56% | 334.35K |
| 2024-11-28 | $0.08 | $0.09 | 6.25% | 53193 |
| 2024-11-27 | $0.09 | $0.08 | -11.11% | 358.59K |
| 2024-11-26 | $0.10 | $0.10 | 0.00% | 77000 |
| 2024-11-25 | $0.10 | $0.10 | 0.00% | 11000 |
| 2024-11-22 | $0.10 | $0.10 | 0.00% | 14000 |
| 2024-11-21 | $0.10 | $0.10 | -5.00% | 283.06K |
| 2024-11-20 | $0.11 | $0.11 | -4.55% | 143.5K |
| 2024-11-19 | $0.11 | $0.11 | 0.00% | - |
| 2024-11-18 | $0.11 | $0.11 | 0.00% | 7000 |
| 2024-11-15 | $0.11 | $0.11 | 0.00% | 6206 |
| 2024-11-14 | $0.11 | $0.11 | 0.00% | 1600 |
| 2024-11-13 | $0.12 | $0.10 | -13.04% | 70652 |
| 2024-11-12 | $0.11 | $0.11 | 0.00% | - |
| 2024-11-11 | $0.11 | $0.11 | 0.00% | 83469 |
| 2024-11-08 | $0.12 | $0.11 | -4.35% | 36000 |
| 2024-11-07 | $0.12 | $0.12 | 0.00% | 47000 |
| 2024-11-06 | $0.12 | $0.12 | 4.35% | 1000 |
| 2024-11-05 | $0.12 | $0.12 | -4.17% | 96000 |
| 2024-11-04 | $0.13 | $0.13 | 0.00% | 10000 |
| 2024-11-01 | $0.14 | $0.14 | 0.00% | 19000 |
| 2024-10-31 | $0.13 | $0.13 | 0.00% | 1000 |
| 2024-10-30 | $0.13 | $0.13 | 0.00% | 14500 |
| 2024-10-29 | $0.12 | $0.13 | 8.33% | 92500 |
| 2024-10-28 | $0.12 | $0.12 | -4.17% | 130.5K |
| 2024-10-25 | $0.12 | $0.12 | 0.00% | - |
| 2024-10-24 | $0.12 | $0.12 | -4.17% | 40000 |
| 2024-10-23 | $0.12 | $0.12 | -4.17% | 53500 |
| 2024-10-22 | $0.12 | $0.12 | 0.00% | 3360 |
| 2024-10-21 | $0.12 | $0.12 | -4.17% | 140.5K |
| 2024-10-18 | $0.13 | $0.12 | -7.69% | 99600 |
| 2024-10-17 | $0.13 | $0.13 | 4.00% | 17500 |
| 2024-10-16 | $0.12 | $0.12 | 0.00% | 4500 |
| 2024-10-15 | $0.11 | $0.12 | 4.55% | 40000 |
| 2024-10-11 | $0.11 | $0.11 | -4.55% | 2.24M |
| 2024-10-10 | $0.11 | $0.11 | 0.00% | 255.1K |
| 2024-10-09 | $0.12 | $0.11 | -8.70% | 346K |
| 2024-10-08 | $0.13 | $0.11 | -19.23% | 432K |
| 2024-10-07 | $0.13 | $0.13 | 0.00% | 9500 |
| 2024-10-04 | $0.13 | $0.13 | 0.00% | 119.5K |
| 2024-10-03 | $0.13 | $0.13 | 0.00% | 33500 |
| 2024-10-02 | $0.13 | $0.12 | -4.00% | 156K |
| 2024-10-01 | $0.12 | $0.12 | 0.00% | 620.5K |
| 2024-09-30 | $0.13 | $0.13 | 0.00% | - |
| 2024-09-27 | $0.13 | $0.13 | 0.00% | 2M |