Loading live market data…

Caleres, Inc.

NYSE:CAL

$11.72 USD

$0.41 (3.63%)

Volume
411.54K
Average Volume
643.67K
Market Capitalization
$393.67M
P/E Ratio
1172.00
Dividend Yield
2.39%
Price Target
$30.00
Year High
$16.14
Year Low
$8.80
Day High
—
Day Low
—
Payout Ratio
$33.71
Current Ratio
$1.03
Date Opening Price Closing Price %Chg Volume
2026-07-15 $11.40 $11.72 2.81% 543K
2026-07-14 $11.97 $11.31 -5.51% 469.65K
2026-07-13 $11.63 $11.84 1.81% 393.31K
2026-07-10 $11.67 $11.81 1.20% 295.83K
2026-07-09 $11.54 $11.48 -0.52% 520.32K
2026-07-08 $11.77 $11.51 -2.21% 425.1K
2026-07-07 $11.90 $11.94 0.34% 380.1K
2026-07-06 $11.65 $11.79 1.20% 559.31K
2026-07-02 $12.40 $11.71 -5.56% 466.83K
2026-07-01 $12.27 $12.39 0.98% 513.4K
2026-06-30 $12.57 $12.37 -1.59% 490.7K
2026-06-29 $13.23 $12.76 -3.55% 724.8K
2026-06-26 $12.28 $13.49 9.85% 1.68M
2026-06-25 $12.93 $12.47 -3.56% 325.2K
2026-06-24 $12.48 $12.97 3.93% 528K
2026-06-23 $12.62 $12.27 -2.77% 531K
2026-06-22 $13.13 $12.67 -3.50% 594.84K
2026-06-18 $12.80 $13.14 2.66% 984.02K
2026-06-17 $13.54 $12.49 -7.75% 571.12K
2026-06-16 $14.08 $13.39 -4.90% 551.9K
2026-06-15 $14.62 $14.06 -3.83% 752.94K
2026-06-12 $14.83 $14.64 -1.28% 590.9K
2026-06-11 $13.81 $14.73 6.66% 724.43K
2026-06-10 $13.62 $13.74 0.88% 734.2K
2026-06-09 $13.70 $13.77 0.51% 869.15K
2026-06-08 $12.71 $13.63 7.24% 936.9K
2026-06-05 $14.20 $12.37 -12.89% 1.26M
2026-06-04 $14.85 $14.21 -4.31% 1.18M
2026-06-03 $14.14 $14.12 -0.14% 719.82K
2026-06-02 $14.19 $14.38 1.34% 612.1K
2026-06-01 $14.46 $14.19 -1.87% 642.8K
2026-05-29 $14.43 $14.56 0.90% 600.4K
2026-05-28 $14.51 $14.67 1.10% 493.6K
2026-05-27 $13.99 $14.49 3.57% 656.64K
2026-05-26 $13.88 $13.96 0.58% 573.74K
2026-05-22 $13.22 $13.50 2.12% 671.6K
2026-05-21 $12.02 $13.16 9.48% 1.05M
2026-05-20 $11.00 $12.14 10.36% 1.12M
2026-05-19 $10.78 $11.06 2.60% 511.6K
2026-05-18 $10.83 $10.97 1.29% 603.34K
2026-05-15 $10.99 $11.07 0.73% 485.9K
2026-05-14 $11.24 $11.15 -0.80% 574.7K
2026-05-13 $11.14 $11.03 -0.99% 662.13K
2026-05-12 $11.79 $11.36 -3.65% 637.81K
2026-05-11 $13.46 $12.06 -10.40% 813.01K
2026-05-08 $13.26 $13.50 1.81% 444.45K
2026-05-07 $13.32 $13.27 -0.38% 702.83K
2026-05-06 $13.76 $13.49 -1.96% 657.22K
2026-05-05 $12.81 $13.52 5.54% 680K
2026-05-04 $13.33 $12.69 -4.80% 837.5K
2026-05-01 $13.20 $13.43 1.74% 535.72K
2026-04-30 $12.97 $13.10 1.00% 629.44K
2026-04-29 $13.33 $13.16 -1.28% 443.4K
2026-04-28 $13.46 $13.43 -0.22% 363.51K
2026-04-27 $13.48 $13.42 -0.45% 440.1K
2026-04-24 $13.75 $13.54 -1.53% 454.23K
2026-04-23 $14.19 $13.72 -3.31% 555.51K
2026-04-22 $13.93 $14.19 1.87% 645.5K
2026-04-21 $14.16 $13.84 -2.26% 538K
2026-04-20 $13.65 $14.13 3.52% 515.9K
2026-04-17 $13.20 $13.71 3.86% 681.71K
2026-04-16 $12.94 $12.81 -1.00% 655.84K
2026-04-15 $12.88 $12.94 0.47% 311.63K
2026-04-14 $12.90 $12.87 -0.23% 477.1K
2026-04-13 $12.51 $12.89 3.04% 743.71K
2026-04-10 $12.48 $12.52 0.32% 678.92K
2026-04-09 $10.74 $12.51 16.48% 949.44K
2026-04-08 $11.44 $10.95 -4.28% 589.4K
2026-04-07 $11.03 $10.85 -1.63% 560.5K
2026-04-06 $10.77 $11.10 3.06% 527.9K
2026-04-02 $10.72 $10.74 0.19% 501.15K
2026-04-01 $10.55 $11.06 4.83% 664.8K
2026-03-31 $10.60 $10.54 -0.57% 475.51K
2026-03-30 $10.68 $10.37 -2.90% 649.6K
2026-03-27 $10.83 $10.44 -3.60% 647.9K
2026-03-26 $10.79 $10.91 1.11% 640.74K
2026-03-25 $11.58 $11.01 -4.92% 542.11K
2026-03-24 $11.36 $11.45 0.79% 683.71K
2026-03-23 $11.10 $11.52 3.78% 1.07M
2026-03-20 $10.52 $10.73 2.00% 2.14M
2026-03-19 $10.95 $10.55 -3.65% 1.64M
2026-03-18 $9.09 $8.86 -2.53% 872.62K
2026-03-17 $9.14 $9.25 1.20% 617.51K
2026-03-16 $9.41 $9.34 -0.74% 698.6K
2026-03-13 $9.45 $9.29 -1.69% 690.1K
2026-03-12 $9.65 $9.41 -2.49% 889.8K
2026-03-11 $10.10 $9.83 -2.67% 564.71K
2026-03-10 $9.96 $10.09 1.31% 666.3K
2026-03-09 $10.10 $10.09 -0.10% 851.12K
2026-03-06 $11.00 $10.60 -3.64% 557.42K