Loading live market data…

Caleres, Inc.

NYSE:CAL

$11.31 USD

-$0.53 (-4.48%)

Volume
469.65K
Average Volume
644.09K
Market Capitalization
$379.9M
P/E Ratio
1131.00
Dividend Yield
2.48%
Price Target
$30.00
Year High
$16.14
Year Low
$8.80
Day High
Day Low
Payout Ratio
$33.71
Current Ratio
$1.03

CCURRENT INSTITUTIONAL OWNERSHIP PERCENTAGE

0.24%

Investors Holding

8

change: -165 | last: 173

Increased Positions

3

change: -68 | last: 71

Reduced Positions

2

change: -66 | last: 68

New Positions

2

change: -24 | last: 26

Sold Positions

155

change: 128 | last: 27

Total Calls

-

Total Puts

-

Put-Call Ratio

0.00

change: -58.1766 | last: 0.5818

Total Invested

970.62K

CAL Enterprise Value History

Annual
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2026-01-31 $12.22 32.52M $397.38M $29.77M $891.13M $1.26B
2025-02-01 $18.33 33.4M $612.17M $29.64M $826.55M $1.41B
2024-02-03 $31.94 34.14M $1.09B $21.36M $747.86M $1.82B
2023-01-28 $25.12 34.93M $877.44M $33.7M $887.62M $1.73B
2022-01-29 $23.08 36.74M $847.98M $30.12M $871.4M $1.69B
2021-01-30 $15.11 37.22M $562.39M $88.3M $1.12B $1.59B
2020-02-01 $17.55 39.8M $698.42M $45.22M $1.23B $1.88B
2019-02-02 $29.61 41.76M $1.24B $30.2M $532.93M $1.74B
2018-02-03 $28.79 41.8M $1.2B $64.05M $197.47M $1.34B
2017-01-28 $29.75 42.03M $1.25B $55.33M $307M $1.5B
Quarterly
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2026-05-02 $13.43 32.52M $436.73M $37.74M $949.28M $1.35B
2026-01-31 $12.22 32.52M $397.38M $29.77M $891.13M $1.26B
2025-11-01 $11.04 32.52M $359.01M $33.96M $961.1M $1.29B
2025-08-02 $13.17 32.51M $428.14M $191.49M $969.13M $1.21B
2025-05-03 $15.89 32.52M $516.79M $33.14M $850.26M $1.33B
2025-02-01 $18.33 32.48M $595.3M $29.64M $826.55M $1.39B
2024-11-02 $29.41 33.44M $983.32M $33.68M $506.34M $1.46B
2024-08-03 $35.39 33.88M $1.2B $51.75M $772.07M $1.92B
2024-05-04 $36.97 33.79M $1.25B $30.71M $794.04M $2.01B
2024-02-03 $31.94 33.96M $1.08B $21.36M $747.86M $1.81B
2023-10-28 $25.27 33.93M $857.49M $34.03M $785.94M $1.61B
2023-07-29 $27.17 34.28M $931.39M $47.1M $806.94M $1.69B