Is CalciMedica, Inc. (CALC) a Buy, Sell, or Hold?
NASDAQ : CALC
CalciMedica, Inc. — Stock Chart
$0.71 USD
$0.01 (0.78%)
- Volume
- 192.48K
- Average Volume
- 1.28M
- Market Capitalization
- $11.22M
- P/E Ratio
- -0.53
- Dividend Yield
- 0.00%
- Price Target
- $392.00
- Year High
- $7.20
- Year Low
- $0.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.61
CALC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.72 | $0.71 | -0.71% | 192.48K |
| 2026-07-20 | $0.75 | $0.70 | -6.07% | 164.58K |
| 2026-07-17 | $0.71 | $0.74 | 3.63% | 196K |
| 2026-07-16 | $0.76 | $0.69 | -8.20% | 437.95K |
| 2026-07-15 | $0.76 | $0.78 | 2.83% | 207.64K |
| 2026-07-14 | $0.82 | $0.74 | -8.98% | 335.02K |
| 2026-07-13 | $0.91 | $0.82 | -10.13% | 575.3K |
| 2026-07-10 | $0.94 | $0.93 | -1.06% | 190.13K |
| 2026-07-09 | $0.90 | $0.95 | 5.54% | 305.2K |
| 2026-07-08 | $0.94 | $0.90 | -3.98% | 255.8K |
| 2026-07-07 | $0.98 | $0.96 | -2.46% | 452.71K |
| 2026-07-06 | $0.94 | $0.99 | 5.51% | 422K |
| 2026-07-02 | $1.03 | $0.97 | -6.27% | 416.42K |
| 2026-07-01 | $0.98 | $1.04 | 6.17% | 941.83K |
| 2026-06-30 | $0.95 | $1.03 | 8.57% | 920.6K |
| 2026-06-29 | $0.82 | $0.99 | 20.37% | 2.09M |
| 2026-06-26 | $0.60 | $0.82 | 34.97% | 2.93M |
| 2026-06-25 | $0.58 | $0.63 | 8.11% | 1.39M |
| 2026-06-24 | $0.79 | $0.60 | -24.82% | 57.35M |
| 2026-06-23 | $0.78 | $0.80 | 2.99% | 56800 |
| 2026-06-22 | $0.78 | $0.78 | -0.24% | 33800 |
| 2026-06-18 | $0.86 | $0.76 | -12.16% | 111.72K |
| 2026-06-17 | $0.84 | $0.84 | 0.00% | 51815 |
| 2026-06-16 | $0.87 | $0.86 | -1.40% | 143.61K |
| 2026-06-15 | $0.90 | $0.87 | -3.33% | 52510 |
| 2026-06-12 | $0.91 | $0.87 | -4.73% | 97855 |
| 2026-06-11 | $0.96 | $0.89 | -7.14% | 241.93K |
| 2026-06-10 | $0.90 | $0.93 | 3.39% | 215.5K |
| 2026-06-09 | $0.94 | $0.91 | -3.19% | 242.4K |
| 2026-06-08 | $1.06 | $0.96 | -9.62% | 564.91K |
| 2026-06-05 | $0.88 | $1.06 | 20.45% | 2.99M |
| 2026-06-04 | $0.82 | $0.85 | 3.73% | 160.52K |
| 2026-06-03 | $0.78 | $0.85 | 9.49% | 114.02K |
| 2026-06-02 | $0.84 | $0.80 | -4.93% | 243.3K |
| 2026-06-01 | $0.85 | $0.84 | -0.94% | 154.8K |
| 2026-05-29 | $0.92 | $0.82 | -11.10% | 311.48K |
| 2026-05-28 | $0.74 | $0.87 | 17.57% | 232.6K |
| 2026-05-27 | $0.76 | $0.74 | -2.01% | 129.56K |
| 2026-05-26 | $0.64 | $0.76 | 18.60% | 296.54K |
| 2026-05-22 | $0.62 | $0.63 | 2.26% | 51550 |
| 2026-05-21 | $0.65 | $0.63 | -2.33% | 115.85K |
| 2026-05-20 | $0.63 | $0.65 | 2.79% | 70122 |
| 2026-05-19 | $0.62 | $0.62 | -1.07% | 72320 |
| 2026-05-18 | $0.65 | $0.62 | -4.62% | 95812 |
| 2026-05-15 | $0.68 | $0.66 | -3.81% | 242.8K |
| 2026-05-14 | $0.67 | $0.68 | 1.49% | 81500 |
| 2026-05-13 | $0.61 | $0.69 | 12.56% | 361.3K |
| 2026-05-12 | $0.62 | $0.63 | 2.32% | 108.54K |
| 2026-05-11 | $0.63 | $0.59 | -5.70% | 49500 |
| 2026-05-08 | $0.64 | $0.63 | -1.72% | 57747 |
| 2026-05-07 | $0.63 | $0.64 | 0.21% | 266.9K |
| 2026-05-06 | $0.59 | $0.62 | 5.47% | 72593 |
| 2026-05-05 | $0.59 | $0.60 | 1.25% | 50675 |
| 2026-05-04 | $0.58 | $0.59 | 1.26% | 86616 |
| 2026-05-01 | $0.60 | $0.59 | -1.90% | 156.04K |
| 2026-04-30 | $0.57 | $0.59 | 4.42% | 153.94K |
| 2026-04-29 | $0.59 | $0.56 | -5.59% | 80400 |
| 2026-04-28 | $0.60 | $0.58 | -3.58% | 237.92K |
| 2026-04-27 | $0.58 | $0.59 | 1.74% | 74524 |
| 2026-04-24 | $0.60 | $0.58 | -2.55% | 95900 |
| 2026-04-23 | $0.62 | $0.58 | -6.30% | 151.71K |
| 2026-04-22 | $0.62 | $0.61 | -1.62% | 71548 |
| 2026-04-21 | $0.65 | $0.60 | -6.77% | 284.63K |
| 2026-04-20 | $0.61 | $0.66 | 9.40% | 186.95K |
| 2026-04-17 | $0.62 | $0.60 | -2.74% | 71903 |
| 2026-04-16 | $0.63 | $0.61 | -3.16% | 277.1K |
| 2026-04-15 | $0.62 | $0.64 | 2.44% | 137.4K |
| 2026-04-14 | $0.63 | $0.62 | -0.64% | 79701 |
| 2026-04-13 | $0.63 | $0.63 | -0.65% | 136.03K |
| 2026-04-10 | $0.64 | $0.62 | -3.62% | 170.3K |
| 2026-04-09 | $0.62 | $0.65 | 4.48% | 480.4K |
| 2026-04-08 | $0.63 | $0.62 | -0.35% | 329.5K |
| 2026-04-07 | $0.63 | $0.64 | 1.76% | 689.1K |
| 2026-04-06 | $0.60 | $0.62 | 3.83% | 193.3K |
| 2026-04-02 | $0.57 | $0.59 | 2.63% | 171.85K |
| 2026-04-01 | $0.56 | $0.59 | 5.79% | 150.8K |
| 2026-03-31 | $0.52 | $0.54 | 3.85% | 93100 |
| 2026-03-30 | $0.56 | $0.52 | -7.14% | 94824 |
| 2026-03-27 | $0.60 | $0.57 | -5.17% | 144.16K |
| 2026-03-26 | $0.59 | $0.58 | -0.46% | 139.83K |
| 2026-03-25 | $0.63 | $0.58 | -8.57% | 190.38K |
| 2026-03-24 | $0.62 | $0.62 | 0.60% | 158.87K |
| 2026-03-23 | $0.60 | $0.65 | 7.95% | 328.79K |
| 2026-03-20 | $0.72 | $0.58 | -19.26% | 393.82K |
| 2026-03-19 | $0.78 | $0.74 | -5.10% | 308K |
| 2026-03-18 | $0.84 | $0.82 | -1.98% | 416.11K |
| 2026-03-17 | $0.89 | $0.83 | -6.43% | 249.68K |
| 2026-03-16 | $0.86 | $0.90 | 4.86% | 436K |
| 2026-03-13 | $0.73 | $0.83 | 13.85% | 877.5K |
| 2026-03-12 | $0.71 | $0.73 | 2.37% | 279K |