Is CalciMedica, Inc. (CALC) a Buy, Sell, or Hold?
Enter your email address below for free access to our CalciMedica, Inc. (CALC) research center and poll results.
NASDAQ : CALC
CalciMedica, Inc. — Technical Indicators
$0.7599 USD
$0.04 (6.15%)
- Volume
- 268.14K
- Average Volume
- 1.29M
- Market Capitalization
- $12M
- P/E Ratio
- -0.57
- Dividend Yield
- 0.00%
- Price Target
- $392.00
- Year High
- $7.20
- Year Low
- $0.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.61
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.85
2026-07-24
Close Price
$0.76
Vol: 270373
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.60
Average
3.11
Maximum
5.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.85 | $0.76 | 270373 |
| 2026-07-23 | 0.84 | $0.72 | 121200 |
| 2026-07-22 | 0.84 | $0.74 | 529495 |
| 2026-07-21 | 0.84 | $0.71 | 192686 |
| 2026-07-20 | 0.84 | $0.70 | 164577 |
| 2026-07-17 | 0.84 | $0.74 | 196000 |
| 2026-07-16 | 0.85 | $0.69 | 437949 |
| 2026-07-15 | 0.86 | $0.78 | 207641 |
| 2026-07-14 | 0.86 | $0.74 | 335023 |
| 2026-07-13 | 0.87 | $0.82 | 575303 |
| 2026-07-10 | 0.87 | $0.93 | 190128 |
| 2026-07-09 | 0.87 | $0.95 | 305200 |
| 2026-07-08 | 0.87 | $0.90 | 255800 |
| 2026-07-07 | 0.87 | $0.96 | 452713 |
| 2026-07-06 | 0.88 | $0.99 | 422000 |
| 2026-07-02 | 0.87 | $0.97 | 416423 |
| 2026-07-01 | 0.87 | $1.04 | 941827 |
| 2026-06-30 | 0.85 | $1.03 | 920600 |
| 2026-06-29 | 0.84 | $0.99 | 2.1M |
| 2026-06-26 | 0.84 | $0.82 | 2.9M |
| 2026-06-25 | 0.84 | $0.63 | 1.4M |
| 2026-06-24 | 0.84 | $0.60 | 57.3M |
| 2026-06-23 | 0.85 | $0.80 | 56800 |
| 2026-06-22 | 0.84 | $0.78 | 33800 |
| 2026-06-18 | 0.84 | $0.76 | 111718 |
| 2026-06-17 | 0.83 | $0.84 | 51815 |
| 2026-06-16 | 0.82 | $0.86 | 143614 |
| 2026-06-15 | 0.81 | $0.87 | 52510 |
| 2026-06-12 | 0.80 | $0.87 | 97855 |
| 2026-06-11 | 0.79 | $0.89 | 241928 |
| 2026-06-10 | 0.78 | $0.93 | 215500 |
| 2026-06-09 | 0.76 | $0.91 | 242400 |
| 2026-06-08 | 0.75 | $0.96 | 564907 |
| 2026-06-05 | 0.73 | $1.06 | 3.0M |
| 2026-06-04 | 0.71 | $0.85 | 160521 |
| 2026-06-03 | 0.70 | $0.85 | 114016 |
| 2026-06-02 | 0.69 | $0.80 | 243300 |
| 2026-06-01 | 0.67 | $0.84 | 154802 |
| 2026-05-29 | 0.66 | $0.82 | 311478 |
| 2026-05-28 | 0.65 | $0.87 | 232603 |
| 2026-05-27 | 0.64 | $0.74 | 129558 |
| 2026-05-26 | 0.63 | $0.76 | 296544 |
| 2026-05-22 | 0.62 | $0.63 | 51550 |
| 2026-05-21 | 0.62 | $0.63 | 115847 |
| 2026-05-20 | 0.61 | $0.65 | 70122 |
| 2026-05-19 | 0.61 | $0.62 | 72320 |
| 2026-05-18 | 0.61 | $0.62 | 95812 |
| 2026-05-15 | 0.61 | $0.66 | 242803 |
| 2026-05-14 | 0.61 | $0.68 | 81500 |
| 2026-05-13 | 0.61 | $0.69 | 361300 |
| 2026-05-12 | 0.60 | $0.63 | 108538 |
| 2026-05-11 | 0.60 | $0.59 | 49500 |
| 2026-05-08 | 0.61 | $0.63 | 57747 |
| 2026-05-07 | 0.60 | $0.64 | 266900 |
| 2026-05-06 | 0.61 | $0.62 | 72593 |
| 2026-05-05 | 0.61 | $0.60 | 50675 |
| 2026-05-04 | 0.61 | $0.59 | 86616 |
| 2026-05-01 | 0.61 | $0.59 | 156036 |
| 2026-04-30 | 0.61 | $0.59 | 153943 |
| 2026-04-29 | 0.61 | $0.56 | 80400 |
| 2026-04-28 | 0.61 | $0.58 | 237916 |
| 2026-04-27 | 0.61 | $0.59 | 74524 |
| 2026-04-24 | 0.60 | $0.58 | 95900 |
| 2026-04-23 | 0.60 | $0.58 | 151706 |
| 2026-04-22 | 0.60 | $0.61 | 71548 |
| 2026-04-21 | 0.61 | $0.60 | 284634 |
| 2026-04-20 | 0.61 | $0.66 | 186947 |
| 2026-04-17 | 0.60 | $0.60 | 71903 |
| 2026-04-16 | 0.61 | $0.61 | 277100 |
| 2026-04-15 | 0.62 | $0.64 | 137405 |
| 2026-04-14 | 0.63 | $0.62 | 79701 |
| 2026-04-13 | 0.64 | $0.63 | 136028 |
| 2026-04-10 | 0.65 | $0.62 | 170302 |
| 2026-04-09 | 0.66 | $0.65 | 480400 |
| 2026-04-08 | 0.66 | $0.62 | 329500 |
| 2026-04-07 | 0.66 | $0.64 | 689100 |
| 2026-04-06 | 0.67 | $0.62 | 193303 |
| 2026-04-02 | 0.67 | $0.59 | 171849 |
| 2026-04-01 | 0.68 | $0.59 | 150798 |
| 2026-03-31 | 0.68 | $0.54 | 93100 |
| 2026-03-30 | 0.68 | $0.52 | 94824 |
| 2026-03-27 | 0.68 | $0.57 | 144159 |
| 2026-03-26 | 0.68 | $0.58 | 139828 |
| 2026-03-25 | 0.68 | $0.58 | 190375 |
| 2026-03-24 | 0.67 | $0.62 | 158868 |
| 2026-03-23 | 0.67 | $0.65 | 328789 |
| 2026-03-20 | 0.67 | $0.58 | 393818 |
| 2026-03-19 | 0.67 | $0.74 | 308003 |
| 2026-03-18 | 0.66 | $0.82 | 416106 |
| 2026-03-17 | 0.64 | $0.83 | 249682 |
| 2026-03-16 | 0.63 | $0.90 | 436000 |
| 2026-03-13 | 0.62 | $0.83 | 877505 |
| 2026-03-12 | 0.61 | $0.73 | 279000 |
| 2026-03-11 | 0.61 | $0.69 | 318610 |
| 2026-03-10 | 0.61 | $0.68 | 239701 |
| 2026-03-09 | 0.61 | $0.73 | 313600 |
| 2026-03-06 | 0.61 | $0.73 | 656300 |
| 2026-03-05 | 0.60 | $0.66 | 404589 |
| 2026-03-04 | 0.60 | $0.62 | 592203 |
| 2026-03-03 | 0.60 | $0.58 | 2.9M |
| 2026-03-02 | 0.60 | $0.51 | 446500 |
| 2026-02-27 | 0.62 | $0.52 | 246500 |
| 2026-02-26 | 0.65 | $0.55 | 144104 |
| 2026-02-25 | 0.68 | $0.54 | 498900 |
| 2026-02-24 | 0.91 | $0.59 | 232321 |
| 2026-02-23 | 1.14 | $0.57 | 332334 |
| 2026-02-20 | 1.38 | $0.54 | 500700 |
| 2026-02-19 | 1.62 | $0.52 | 525000 |
| 2026-02-18 | 1.87 | $0.55 | 468600 |
| 2026-02-17 | 2.12 | $0.61 | 446011 |
| 2026-02-13 | 2.35 | $0.66 | 364312 |
| 2026-02-12 | 2.58 | $0.70 | 205600 |
| 2026-02-11 | 2.82 | $0.70 | 430700 |
| 2026-02-10 | 3.06 | $0.74 | 846238 |
| 2026-02-09 | 3.30 | $0.65 | 328045 |
| 2026-02-06 | 3.56 | $0.60 | 569426 |
| 2026-02-05 | 3.79 | $0.61 | 949200 |
| 2026-02-04 | 4.05 | $0.66 | 845821 |
| 2026-02-03 | 4.30 | $0.61 | 1.3M |
| 2026-02-02 | 4.57 | $0.67 | 2.4M |
| 2026-01-30 | 4.88 | $0.90 | 2.1M |
| 2026-01-29 | 5.16 | $1.02 | 5.7M |
| 2026-01-28 | 5.40 | $1.25 | 45.6M |
| 2026-01-27 | 5.63 | $5.12 | 70900 |
| 2026-01-26 | 5.68 | $5.22 | 43300 |
| 2026-01-23 | 5.73 | $5.26 | 32138 |
| 2026-01-22 | 5.78 | $5.34 | 44700 |
| 2026-01-21 | 5.82 | $5.57 | 37100 |
| 2026-01-20 | 5.86 | $5.60 | 54300 |
| 2026-01-16 | 5.82 | $5.13 | 27000 |
| 2026-01-15 | 5.82 | $5.28 | 80746 |
| 2026-01-14 | 5.82 | $5.47 | 46222 |
| 2026-01-13 | 5.77 | $5.55 | 106300 |
| 2026-01-12 | 5.71 | $5.40 | 115500 |
| 2026-01-09 | 5.67 | $5.85 | 101900 |
| 2026-01-08 | 5.61 | $5.33 | 60600 |
| 2026-01-07 | 5.57 | $5.78 | 43775 |
| 2026-01-06 | 5.50 | $5.71 | 179400 |
| 2026-01-05 | 5.44 | $6.01 | 121786 |
| 2026-01-02 | 5.36 | $6.74 | 150900 |
| 2025-12-31 | 5.26 | $6.59 | 118115 |
| 2025-12-30 | 5.16 | $5.73 | 44801 |
| 2025-12-29 | 5.09 | $5.85 | 40200 |
| 2025-12-26 | 5.01 | $6.23 | 243817 |
| 2025-12-24 | 4.91 | $6.21 | 17539 |
| 2025-12-23 | 4.79 | $6.13 | 53800 |
| 2025-12-22 | 4.70 | $6.23 | 105400 |
| 2025-12-19 | 4.55 | $6.35 | 223962 |
| 2025-12-18 | 4.39 | $4.90 | 53700 |
| 2025-12-17 | 4.30 | $5.02 | 72400 |
| 2025-12-16 | 4.20 | $5.22 | 189416 |
| 2025-12-15 | 4.10 | $4.63 | 66011 |
| 2025-12-12 | 4.02 | $4.33 | 61200 |
| 2025-12-11 | 3.96 | $4.59 | 147048 |
| 2025-12-10 | 3.90 | $4.56 | 113804 |
| 2025-12-09 | 3.83 | $4.63 | 67800 |
| 2025-12-08 | 3.76 | $4.41 | 202600 |
| 2025-12-05 | 3.69 | $4.37 | 61221 |
| 2025-12-04 | 3.62 | $4.57 | 40200 |
| 2025-12-03 | 3.54 | $4.69 | 39208 |
| 2025-12-02 | 3.46 | $4.60 | 47001 |
| 2025-12-01 | 3.38 | $4.29 | 35500 |
| 2025-11-28 | 3.31 | $4.27 | 36400 |
| 2025-11-26 | 3.25 | $4.10 | 38500 |
| 2025-11-25 | 3.19 | $3.95 | 124224 |
| 2025-11-24 | 3.15 | $4.19 | 1.3M |
| 2025-11-21 | 3.09 | $3.29 | 17357 |
| 2025-11-20 | 3.08 | $3.16 | 14113 |
| 2025-11-19 | 3.07 | $3.16 | 83800 |
| 2025-11-18 | 3.07 | $3.07 | 7600 |
| 2025-11-17 | 3.07 | $3.14 | 7800 |
| 2025-11-14 | 3.07 | $3.00 | 7900 |
| 2025-11-13 | 3.08 | $3.23 | 27426 |
| 2025-11-12 | 3.08 | $3.34 | 33800 |
| 2025-11-11 | 3.07 | $3.21 | 31434 |
| 2025-11-10 | 3.08 | $3.06 | 13700 |
| 2025-11-07 | 3.09 | $3.04 | 15100 |
| 2025-11-06 | 3.09 | $3.06 | 17400 |
| 2025-11-05 | 3.11 | $2.97 | 18422 |
| 2025-11-04 | 3.12 | $3.05 | 27200 |
| 2025-11-03 | 3.14 | $2.99 | 40100 |
| 2025-10-31 | 3.15 | $2.96 | 11100 |
| 2025-10-30 | 3.16 | $2.99 | 19221 |
| 2025-10-29 | 3.16 | $2.97 | 39500 |
| 2025-10-28 | 3.17 | $3.11 | 25203 |
| 2025-10-27 | 3.17 | $3.03 | 20700 |
| 2025-10-24 | 3.17 | $3.01 | 34837 |
| 2025-10-23 | 3.17 | $3.07 | 36000 |
| 2025-10-22 | 3.17 | $3.02 | 57138 |
| 2025-10-21 | 3.18 | $3.13 | 15212 |
| 2025-10-20 | 3.18 | $3.19 | 14000 |
| 2025-10-17 | 3.18 | $3.21 | 23600 |
| 2025-10-16 | 3.17 | $3.25 | 35236 |
| 2025-10-15 | 3.17 | $3.14 | 77000 |
| 2025-10-14 | 3.17 | $3.25 | 29741 |
| 2025-10-13 | 3.16 | $3.26 | 40914 |
| 2025-10-10 | 3.14 | $3.17 | 241690 |
| 2025-10-09 | 3.14 | $3.38 | 20438 |
| 2025-10-08 | 3.14 | $3.19 | 71315 |
| 2025-10-07 | 3.16 | $3.39 | 17500 |
| 2025-10-06 | 3.17 | $3.25 | 48300 |
| 2025-10-03 | 3.16 | $3.20 | 66100 |
| 2025-10-02 | 3.16 | $3.05 | 55400 |
| 2025-10-01 | 3.16 | $3.06 | 10200 |
| 2025-09-30 | 3.17 | $3.08 | 44600 |
| 2025-09-29 | 3.17 | $3.09 | 21621 |
| 2025-09-26 | 3.15 | $3.08 | 16000 |
| 2025-09-25 | 3.13 | $3.01 | 35737 |
| 2025-09-24 | 3.13 | $3.13 | 123200 |
| 2025-09-23 | 3.11 | $3.13 | 86816 |
| 2025-09-22 | 3.10 | $3.23 | 26100 |
| 2025-09-19 | 3.08 | $3.02 | 26600 |
| 2025-09-18 | 3.06 | $3.21 | 37000 |
| 2025-09-17 | 3.04 | $3.20 | 83823 |
| 2025-09-16 | 3.02 | $3.12 | 39041 |
| 2025-09-15 | 3.01 | $2.85 | 224900 |
| 2025-09-12 | 3.01 | $3.17 | 68609 |
| 2025-09-11 | 2.99 | $3.43 | 101800 |
| 2025-09-10 | 2.93 | $3.49 | 69300 |
| 2025-09-09 | 2.88 | $3.58 | 59221 |
| 2025-09-08 | 2.84 | $3.09 | 48016 |
| 2025-09-05 | 2.82 | $3.08 | 33100 |
| 2025-09-04 | 2.82 | $3.17 | 19706 |
| 2025-09-03 | 2.81 | $3.22 | 68505 |
| 2025-09-02 | 2.80 | $3.10 | 407842 |
| 2025-08-29 | 2.79 | $2.70 | 9200 |
| 2025-08-28 | 2.81 | $2.73 | 26030 |
| 2025-08-27 | 2.84 | $2.90 | 8643 |
| 2025-08-26 | 2.88 | $2.87 | 17501 |
| 2025-08-25 | 2.93 | $2.79 | 95200 |
| 2025-08-22 | 2.97 | $2.78 | 23049 |
| 2025-08-21 | 3.02 | $2.79 | 92500 |
| 2025-08-20 | 3.07 | $2.75 | 14100 |
| 2025-08-19 | 3.14 | $2.78 | 33842 |
| 2025-08-18 | 3.19 | $2.94 | 43700 |
| 2025-08-15 | 3.22 | $2.91 | 28800 |
| 2025-08-14 | 3.22 | $2.61 | 13804 |
| 2025-08-13 | 3.22 | $2.37 | 26650 |
| 2025-08-12 | 3.21 | $2.48 | 64715 |
| 2025-08-11 | 3.19 | $2.76 | 7902 |
| 2025-08-08 | 3.17 | $2.74 | 25238 |
| 2025-08-07 | 3.13 | $2.91 | 20816 |
| 2025-08-06 | 3.06 | $3.00 | 10200 |
| 2025-08-05 | 2.99 | $3.00 | 42343 |
| 2025-08-04 | 2.92 | $3.05 | 44930 |
| 2025-08-01 | 2.85 | $2.94 | 105900 |
| 2025-07-31 | 2.79 | $3.44 | 169383 |
| 2025-07-30 | 2.69 | $3.68 | 62252 |
| 2025-07-29 | 2.59 | $3.78 | 47174 |
| 2025-07-28 | 2.48 | $3.71 | 48100 |
| 2025-07-25 | 2.36 | $3.80 | 113458 |
| 2025-07-24 | 2.24 | $3.69 | 215658 |
| 2025-07-23 | 2.14 | $4.20 | 212000 |
| 2025-07-22 | 2.01 | $3.78 | 210800 |
| 2025-07-21 | 1.90 | $3.49 | 354900 |
| 2025-07-18 | 1.81 | $3.01 | 297328 |
| 2025-07-17 | 1.74 | $2.52 | 124359 |
| 2025-07-16 | 1.70 | $2.19 | 72300 |
| 2025-07-15 | 1.67 | $2.05 | 57502 |
| 2025-07-14 | 1.66 | $2.32 | 354226 |
| 2025-07-11 | 1.63 | $2.00 | 393408 |
| 2025-07-10 | 1.62 | $1.62 | 13200 |
| 2025-07-09 | 1.63 | $1.61 | 18630 |
| 2025-07-08 | 1.64 | $1.59 | 14600 |
| 2025-07-07 | 1.65 | $1.61 | 14769 |
| 2025-07-03 | 1.65 | $1.61 | 21507 |
| 2025-07-02 | 1.66 | $1.58 | 46800 |
| 2025-07-01 | 1.66 | $1.56 | 14700 |
| 2025-06-30 | 1.66 | $1.60 | 55221 |
| 2025-06-27 | 1.67 | $1.43 | 59100 |
| 2025-06-26 | 1.69 | $1.43 | 119122 |
| 2025-06-25 | 1.70 | $1.57 | 32919 |
| 2025-06-24 | 1.71 | $1.65 | 20100 |
| 2025-06-23 | 1.72 | $1.54 | 34255 |
| 2025-06-20 | 1.73 | $1.64 | 14521 |
| 2025-06-18 | 1.73 | $1.69 | 14006 |
| 2025-06-17 | 1.74 | $1.69 | 27100 |
| 2025-06-16 | 1.75 | $1.70 | 17503 |
| 2025-06-13 | 1.76 | $1.72 | 7837 |
| 2025-06-12 | 1.78 | $1.75 | 8000 |
| 2025-06-11 | 1.78 | $1.81 | 15200 |
| 2025-06-10 | 1.79 | $1.85 | 25503 |
| 2025-06-09 | 1.80 | $1.79 | 15943 |
| 2025-06-06 | 1.81 | $1.74 | 28123 |
| 2025-06-05 | 1.82 | $1.68 | 27100 |
| 2025-06-04 | 1.84 | $1.72 | 12000 |
| 2025-06-03 | 1.85 | $1.63 | 30900 |
| 2025-06-02 | 1.87 | $1.64 | 14000 |
| 2025-05-30 | 1.87 | $1.71 | 5300 |
| 2025-05-29 | 1.87 | $1.75 | 24511 |
| 2025-05-28 | 1.86 | $1.75 | 8837 |
| 2025-05-27 | 1.85 | $1.76 | 11800 |
| 2025-05-23 | 1.83 | $1.80 | 3846 |
| 2025-05-22 | 1.82 | $1.71 | 15001 |
| 2025-05-21 | 1.81 | $1.75 | 34500 |
| 2025-05-20 | 1.80 | $1.86 | 18212 |
| 2025-05-19 | 1.78 | $1.86 | 21546 |
| 2025-05-16 | 1.77 | $2.00 | 21822 |
| 2025-05-15 | 1.74 | $1.94 | 37623 |
| 2025-05-14 | 1.72 | $1.91 | 78983 |
| 2025-05-13 | 1.71 | $1.93 | 35237 |
| 2025-05-12 | 1.69 | $2.01 | 21745 |
| 2025-05-09 | 1.67 | $2.00 | 13748 |
| 2025-05-08 | 1.64 | $2.06 | 60044 |
| 2025-05-07 | 1.62 | $2.00 | 97036 |
| 2025-05-06 | 1.61 | $1.99 | 77742 |
| 2025-05-05 | 1.60 | $1.95 | 48415 |
| 2025-05-02 | 1.59 | $1.75 | 41105 |
| 2025-05-01 | 1.59 | $1.55 | 28400 |
| 2025-04-30 | 1.61 | $1.57 | 2221 |
| 2025-04-29 | 1.63 | $1.52 | 8000 |
| 2025-04-28 | 1.65 | $1.51 | 7607 |
| 2025-04-25 | 1.67 | $1.50 | 20392 |
| 2025-04-24 | 1.70 | $1.53 | 33043 |
| 2025-04-23 | 1.72 | $1.53 | 44631 |
| 2025-04-22 | 1.75 | $1.52 | 21857 |
| 2025-04-21 | 1.78 | $1.55 | 12716 |
| 2025-04-17 | 1.80 | $1.55 | 4345 |
| 2025-04-16 | 1.83 | $1.54 | 14402 |
| 2025-04-15 | 1.85 | $1.60 | 7024 |
| 2025-04-14 | 1.88 | $1.63 | 12759 |
| 2025-04-11 | 1.90 | $1.54 | 4973 |
| 2025-04-10 | 1.92 | $1.48 | 22500 |
| 2025-04-09 | 1.94 | $1.58 | 21044 |
| 2025-04-08 | 1.96 | $1.72 | 39832 |
| 2025-04-07 | 1.98 | $1.81 | 15248 |
| 2025-04-04 | 1.99 | $1.82 | 38341 |
| 2025-04-03 | 2.02 | $1.83 | 16000 |
| 2025-04-02 | 2.03 | $1.85 | 8000 |
| 2025-04-01 | 2.05 | $1.95 | 87600 |
| 2025-03-31 | 2.06 | $1.91 | 13720 |
| 2025-03-28 | 2.08 | $1.99 | 17800 |
| 2025-03-27 | 2.09 | $2.07 | 22500 |
| 2025-03-26 | 2.10 | $1.99 | 319800 |
| 2025-03-25 | 2.12 | $2.05 | 511305 |
| 2025-03-24 | 2.12 | $2.08 | 10000 |
| 2025-03-21 | 2.13 | $2.01 | 20500 |
| 2025-03-20 | 2.15 | $2.10 | 20500 |
| 2025-03-19 | 2.16 | $2.04 | 36000 |
| 2025-03-18 | 2.18 | $2.11 | 23100 |
| 2025-03-17 | 2.20 | $2.05 | 8531 |
| 2025-03-14 | 2.22 | $1.98 | 22636 |
| 2025-03-13 | 2.26 | $1.90 | 21139 |
| 2025-03-12 | 2.29 | $1.92 | 12600 |
| 2025-03-11 | 2.33 | $2.07 | 12531 |
| 2025-03-10 | 2.36 | $2.17 | 8622 |
| 2025-03-07 | 2.39 | $2.24 | 14411 |
| 2025-03-06 | 2.41 | $2.20 | 13725 |
| 2025-03-05 | 2.43 | $2.13 | 65900 |
| 2025-03-04 | 2.45 | $2.27 | 325514 |
| 2025-03-03 | 2.47 | $2.20 | 2706 |
| 2025-02-28 | 2.49 | $2.22 | 3003 |
| 2025-02-27 | 2.51 | $2.28 | 9104 |
| 2025-02-26 | 2.52 | $2.31 | 37450 |
| 2025-02-25 | 2.54 | $2.15 | 4549 |
| 2025-02-24 | 2.57 | $2.24 | 9500 |
| 2025-02-21 | 2.59 | $2.35 | 15604 |
| 2025-02-20 | 2.62 | $2.44 | 4347 |
| 2025-02-19 | 2.65 | $2.42 | 33648 |
| 2025-02-18 | 2.68 | $2.43 | 23326 |
| 2025-02-14 | 2.71 | $2.51 | 16608 |
| 2025-02-13 | 2.74 | $2.67 | 23400 |
| 2025-02-12 | 2.76 | $2.52 | 21100 |
| 2025-02-11 | 2.79 | $2.71 | 19130 |
| 2025-02-10 | 2.80 | $2.75 | 14237 |
| 2025-02-07 | 2.81 | $2.67 | 9617 |
| 2025-02-06 | 2.83 | $2.71 | 19000 |
| 2025-02-05 | 2.85 | $2.65 | 16900 |
| 2025-02-04 | 2.88 | $2.56 | 19600 |
| 2025-02-03 | 2.91 | $2.64 | 132600 |
| 2025-01-31 | 2.94 | $2.56 | 63107 |
| 2025-01-30 | 2.99 | $2.54 | 95700 |
| 2025-01-29 | 3.03 | $2.63 | 27200 |
| 2025-01-28 | 3.04 | $2.67 | 9000 |
| 2025-01-27 | 3.06 | $2.71 | 16645 |
| 2025-01-24 | 3.07 | $2.73 | 59737 |
| 2025-01-23 | 3.07 | $2.89 | 25300 |
| 2025-01-22 | 3.06 | $2.94 | 23206 |
| 2025-01-21 | 3.05 | $3.07 | 14700 |
| 2025-01-17 | 3.04 | $3.09 | 21907 |
| 2025-01-16 | 3.02 | $3.17 | 7806 |
| 2025-01-15 | 3.00 | $3.02 | 17946 |
| 2025-01-14 | 2.99 | $3.01 | 24100 |
| 2025-01-13 | 2.98 | $2.90 | 8600 |
| 2025-01-10 | 2.97 | $3.02 | 7508 |
| 2025-01-08 | 2.95 | $3.00 | 9300 |
| 2025-01-07 | 2.95 | $3.21 | 4021 |
| 2025-01-06 | 2.93 | $3.19 | 10826 |
| 2025-01-03 | 2.92 | $3.22 | 12600 |
| 2025-01-02 | 2.91 | $3.29 | 6942 |
| 2024-12-31 | 2.91 | $3.54 | 111900 |
| 2024-12-30 | 2.90 | $3.29 | 71273 |
| 2024-12-27 | 2.91 | $2.85 | 45317 |
| 2024-12-26 | 2.94 | $3.01 | 36100 |
| 2024-12-24 | 2.96 | $2.86 | 6638 |
| 2024-12-23 | 2.99 | $2.76 | 19300 |
| 2024-12-20 | 3.02 | $2.76 | 68617 |
| 2024-12-19 | 3.06 | $2.77 | 21200 |
| 2024-12-18 | 3.09 | $2.74 | 23521 |
| 2024-12-17 | 3.12 | $2.78 | 14900 |
| 2024-12-16 | 3.15 | $2.81 | 16800 |
| 2024-12-13 | 3.18 | $2.73 | 37537 |
| 2024-12-12 | 3.21 | $2.79 | 19100 |
| 2024-12-11 | 3.24 | $2.70 | 167613 |
| 2024-12-10 | 3.28 | $2.75 | 87708 |
| 2024-12-09 | 3.32 | $2.95 | 106400 |
| 2024-12-06 | 3.35 | $2.86 | 499900 |
| 2024-12-05 | 3.38 | $2.99 | 79221 |
| 2024-12-04 | 3.40 | $3.05 | 48800 |
| 2024-12-03 | 3.43 | $3.12 | 91200 |
| 2024-12-02 | 3.45 | $3.43 | 15139 |
| 2024-11-29 | 3.45 | $3.45 | 5500 |
| 2024-11-27 | 3.46 | $3.44 | 22500 |
| 2024-11-26 | 3.53 | $3.39 | 30400 |
| 2024-11-25 | 3.56 | $3.53 | 50000 |
| 2024-11-22 | 3.58 | $3.45 | 27231 |
| 2024-11-21 | 3.61 | $3.45 | 18341 |
| 2024-11-20 | 3.64 | $3.45 | 11816 |
| 2024-11-19 | 3.67 | $3.35 | 25600 |
| 2024-11-18 | 3.71 | $3.38 | 36800 |
| 2024-11-15 | 3.74 | $3.33 | 69836 |
| 2024-11-14 | 3.78 | $3.37 | 32908 |
| 2024-11-13 | 3.81 | $3.40 | 109200 |
| 2024-11-12 | 3.85 | $3.49 | 61300 |
| 2024-11-11 | 3.87 | $3.50 | 70300 |
| 2024-11-08 | 3.89 | $3.47 | 113400 |
| 2024-11-07 | 3.91 | $3.50 | 75024 |
| 2024-11-06 | 3.93 | $3.50 | 130848 |
| 2024-11-05 | 3.96 | $3.54 | 105025 |
| 2024-11-04 | 3.98 | $3.50 | 108241 |
| 2024-11-01 | 4.00 | $3.51 | 227044 |
| 2024-10-31 | 4.05 | $3.70 | 427617 |
| 2024-10-30 | 4.08 | $4.80 | 294700 |
| 2024-10-29 | 4.05 | $3.93 | 4800 |
| 2024-10-28 | 4.07 | $3.94 | 5307 |
| 2024-10-25 | 4.09 | $4.03 | 4748 |
| 2024-10-24 | 4.10 | $4.14 | 3544 |
| 2024-10-23 | 4.12 | $4.05 | 1208 |
| 2024-10-22 | 4.14 | $4.03 | 11402 |
| 2024-10-21 | 4.17 | $4.12 | 4224 |
| 2024-10-18 | 4.21 | $4.08 | 2727 |
| 2024-10-17 | 4.25 | $3.96 | 4121 |
| 2024-10-16 | 4.26 | $4.14 | 14012 |
| 2024-10-15 | 4.25 | $3.96 | 48400 |
| 2024-10-14 | 4.25 | $3.99 | 6345 |
| 2024-10-11 | 4.25 | $3.81 | 10700 |
| 2024-10-10 | 4.26 | $3.95 | 8800 |
| 2024-10-09 | 4.27 | $4.00 | 21000 |
| 2024-10-08 | 4.29 | $3.97 | 14541 |
| 2024-10-07 | 4.33 | $3.96 | 26653 |
| 2024-10-04 | 4.38 | $4.36 | 1400 |
| 2024-10-03 | 4.43 | $4.38 | 23100 |
| 2024-10-02 | 4.47 | $4.27 | 37329 |
| 2024-10-01 | 4.51 | $4.23 | 35034 |
| 2024-09-30 | 4.52 | $4.43 | 26305 |
| 2024-09-27 | 4.51 | $4.24 | 27302 |
| 2024-09-26 | 4.51 | $4.52 | 11231 |
| 2024-09-25 | 4.50 | $4.34 | 10408 |
| 2024-09-24 | 4.49 | $4.70 | 10802 |
| 2024-09-23 | 4.46 | $4.89 | 30700 |
| 2024-09-20 | 4.42 | $4.99 | 108321 |
| 2024-09-19 | 4.38 | $4.14 | 9326 |
| 2024-09-18 | 4.37 | $3.91 | 12800 |
| 2024-09-17 | 4.36 | $3.91 | 20000 |
| 2024-09-16 | 4.38 | $4.07 | 31900 |
| 2024-09-13 | 4.39 | $3.91 | 23938 |
| 2024-09-12 | 4.39 | $4.16 | 17500 |
| 2024-09-11 | 4.41 | $4.41 | 302300 |
| 2024-09-10 | 4.42 | $4.87 | 5518 |
| 2024-09-09 | 4.41 | $4.96 | 48700 |
| 2024-09-06 | 4.40 | $5.30 | 31926 |
| 2024-09-05 | 4.36 | $5.15 | 21900 |
| 2024-09-04 | 4.34 | $5.03 | 453100 |
| 2024-09-03 | 4.29 | $4.49 | 12100 |
| 2024-08-30 | 4.28 | $4.17 | 8600 |
| 2024-08-29 | 4.30 | $4.30 | 6738 |
| 2024-08-28 | 4.31 | $4.28 | 5100 |
| 2024-08-27 | 4.33 | $4.21 | 12100 |
| 2024-08-26 | 4.38 | $4.13 | 25717 |
| 2024-08-23 | 4.38 | $4.01 | 205800 |
| 2024-08-22 | 4.37 | $4.18 | 2312 |
| 2024-08-21 | 4.36 | $3.90 | 7524 |
| 2024-08-20 | 4.37 | $3.85 | 17041 |
| 2024-08-19 | 4.38 | $4.20 | 19315 |
| 2024-08-16 | 4.37 | $4.19 | 10836 |
| 2024-08-15 | 4.37 | $4.10 | 22424 |
| 2024-08-14 | 4.37 | $4.53 | 19447 |
| 2024-08-13 | 4.38 | $4.51 | 9700 |
| 2024-08-12 | 4.39 | $4.68 | 9321 |
| 2024-08-09 | 4.40 | $4.70 | 9100 |
| 2024-08-08 | 4.41 | $4.65 | 21923 |
| 2024-08-07 | 4.41 | $4.60 | 8717 |
| 2024-08-06 | 4.41 | $4.20 | 7900 |
| 2024-08-05 | 4.42 | $4.28 | 23100 |
| 2024-08-02 | 4.42 | $4.51 | 7400 |
| 2024-08-01 | 4.41 | $4.48 | 11000 |
| 2024-07-31 | 4.40 | $4.67 | 19700 |
| 2024-07-30 | 4.37 | $5.14 | 247322 |
| 2024-07-29 | 4.32 | $4.15 | 32209 |
| 2024-07-26 | 4.31 | $3.94 | 1922 |
| 2024-07-25 | 4.27 | $3.88 | 41800 |
| 2024-07-24 | 4.31 | $4.21 | 8528 |
| 2024-07-23 | 4.36 | $3.99 | 23420 |
| 2024-07-22 | 4.42 | $4.01 | 33088 |
| 2024-07-19 | 4.49 | $4.13 | 14302 |
| 2024-07-18 | 4.54 | $4.17 | 35740 |
| 2024-07-17 | 4.59 | $4.60 | 16139 |
| 2024-07-16 | 4.60 | $4.88 | 8473 |
| 2024-07-15 | 4.60 | $4.81 | 7962 |
| 2024-07-12 | 4.61 | $4.89 | 22916 |
| 2024-07-11 | 4.62 | $4.72 | 27352 |
| 2024-07-10 | 4.64 | $4.58 | 40752 |
| 2024-07-09 | 4.67 | $4.44 | 26664 |
| 2024-07-08 | 4.70 | $4.25 | 31826 |
| 2024-07-05 | 4.75 | $4.24 | 4922 |
| 2024-07-03 | 4.81 | $4.26 | 31259 |
| 2024-07-02 | 4.88 | $4.01 | 33637 |
| 2024-07-01 | 4.96 | $4.25 | 44484 |
| 2024-06-28 | 5.03 | $3.96 | 246710 |
| 2024-06-27 | 5.12 | $3.15 | 834120 |
| 2024-06-26 | 5.23 | $4.66 | 92075 |
| 2024-06-25 | 5.26 | $5.18 | 18742 |
| 2024-06-24 | 5.26 | $5.25 | 23147 |
| 2024-06-21 | 5.26 | $5.35 | 21854 |
| 2024-06-20 | 5.26 | $5.20 | 47152 |
| 2024-06-18 | 5.27 | $5.04 | 18076 |
| 2024-06-17 | 5.29 | $4.85 | 3377 |
| 2024-06-14 | 5.32 | $4.88 | 11403 |
| 2024-06-13 | 5.35 | $5.04 | 6990 |
| 2024-06-12 | 5.37 | $5.06 | 3821 |
| 2024-06-11 | 5.39 | $5.23 | 2451 |
| 2024-06-10 | 5.39 | $5.06 | 2796 |
| 2024-06-07 | 5.42 | $5.11 | 1644 |
| 2024-06-06 | 5.44 | $5.23 | 2010 |
| 2024-06-05 | 5.46 | $5.40 | 3385 |
| 2024-06-04 | 5.47 | $5.63 | 4856 |
| 2024-06-03 | 5.47 | $5.69 | 5649 |
| 2024-05-31 | 5.47 | $5.68 | 6593 |
| 2024-05-30 | 5.49 | $5.67 | 7768 |
| 2024-05-29 | 5.50 | $5.45 | 189582 |
| 2024-05-28 | 5.52 | $5.24 | 4667 |
| 2024-05-24 | 5.53 | $5.20 | 23865 |
| 2024-05-23 | 5.54 | $5.16 | 24384 |
| 2024-05-22 | 5.55 | $5.38 | 3407 |
| 2024-05-21 | 5.55 | $5.40 | 7328 |
| 2024-05-20 | 5.51 | $5.40 | 3541 |
| 2024-05-17 | 5.47 | $5.45 | 55926 |
| 2024-05-16 | 5.40 | $5.43 | 10074 |
| 2024-05-15 | 5.33 | $5.48 | 13586 |
| 2024-05-14 | 5.27 | $5.55 | 25926 |
| 2024-05-13 | 5.21 | $5.20 | 21633 |
| 2024-05-10 | 5.17 | $5.60 | 3585 |
| 2024-05-09 | 5.11 | $5.65 | 3019 |
| 2024-05-08 | 5.05 | $5.60 | 10259 |
| 2024-05-07 | 4.99 | $5.52 | 6693 |
| 2024-05-06 | 4.93 | $5.64 | 6689 |
| 2024-05-03 | 4.86 | $5.74 | 6744 |
| 2024-05-02 | 4.79 | $6.00 | 25805 |
| 2024-05-01 | 4.71 | $5.96 | 20928 |
| 2024-04-30 | 4.62 | $5.73 | 19710 |
| 2024-04-29 | 4.54 | $5.50 | 15627 |
| 2024-04-26 | 4.46 | $5.45 | 8939 |
| 2024-04-25 | 4.39 | $5.29 | 18095 |
| 2024-04-24 | 4.34 | $5.49 | 76715 |
| 2024-04-23 | 4.27 | $4.59 | 19657 |
| 2024-04-22 | 4.25 | $4.52 | 5504 |
| 2024-04-19 | 4.23 | $4.02 | 1791 |
| 2024-04-18 | 4.22 | $4.01 | 1985 |
| 2024-04-17 | 4.19 | $4.34 | 500 |
| 2024-04-16 | 4.15 | $4.34 | 5366 |
| 2024-04-15 | 4.11 | $4.39 | 23619 |
| 2024-04-12 | 4.09 | $4.44 | 25568 |
| 2024-04-11 | 4.08 | $4.41 | 18911 |
| 2024-04-10 | 4.08 | $4.41 | 6682 |
| 2024-04-09 | 4.08 | $4.33 | 8834 |
| 2024-04-08 | 4.09 | $4.32 | 11538 |
| 2024-04-05 | 4.10 | $4.30 | 2433 |
| 2024-04-04 | 4.10 | $4.35 | 86408 |
| 2024-04-03 | 4.11 | $4.19 | 31284 |
| 2024-04-02 | 4.12 | $4.04 | 35363 |
| 2024-04-01 | 4.14 | $3.93 | 11113 |
| 2024-03-28 | 4.17 | $4.16 | 6713 |
| 2024-03-27 | 4.18 | $4.19 | 11528 |
| 2024-03-26 | 4.19 | $4.19 | 1242 |
| 2024-03-25 | 4.21 | $4.13 | 3050 |
| 2024-03-22 | 4.23 | $4.12 | 6219 |
| 2024-03-21 | 4.24 | $3.83 | 34371 |
| 2024-03-20 | 4.27 | $3.46 | 7110 |
| 2024-03-19 | 4.32 | $3.39 | 16915 |
| 2024-03-18 | 4.37 | $3.60 | 37715 |
| 2024-03-15 | 4.42 | $3.94 | 135167 |
| 2024-03-14 | 4.45 | $4.36 | 14323 |
| 2024-03-13 | 4.47 | $4.34 | 34424 |
| 2024-03-12 | 4.52 | $4.50 | 31861 |
| 2024-03-11 | 4.57 | $4.43 | 34121 |
| 2024-03-08 | 4.64 | $4.50 | 27775 |
| 2024-03-07 | 4.67 | $4.43 | 37562 |
| 2024-03-06 | 4.74 | $4.50 | 25112 |
| 2024-03-05 | 4.78 | $4.39 | 26872 |
| 2024-03-04 | 4.81 | $4.50 | 31853 |
| 2024-03-01 | 4.87 | $4.47 | 35109 |
| 2024-02-29 | 4.95 | $4.38 | 8152 |
| 2024-02-28 | 5.11 | $4.37 | 3563 |
| 2024-02-27 | 5.25 | $4.50 | 6274 |
| 2024-02-26 | 5.37 | $4.52 | 7803 |
| 2024-02-23 | 5.43 | $4.49 | 13989 |
| 2024-02-22 | 5.46 | $4.41 | 3410 |
| 2024-02-21 | 5.51 | $4.48 | 5151 |
| 2024-02-20 | 5.57 | $4.36 | 26066 |
| 2024-02-16 | 5.60 | $4.49 | 33211 |
| 2024-02-15 | 5.62 | $4.51 | 42690 |
| 2024-02-14 | 5.61 | $4.85 | 24179 |
| 2024-02-13 | 5.54 | $5.23 | 21634 |
| 2024-02-12 | 5.45 | $5.70 | 11642 |
| 2024-02-09 | 5.33 | $5.80 | 3948 |
| 2024-02-08 | 5.21 | $5.11 | 16936 |
| 2024-02-07 | 5.12 | $5.68 | 8695 |
| 2024-02-06 | 5.00 | $5.31 | 6762 |
| 2024-02-05 | 4.91 | $5.10 | 9409 |
| 2024-02-02 | 4.83 | $5.58 | 27160 |
| 2024-02-01 | 4.73 | $6.20 | 28275 |
| 2024-01-31 | 4.60 | $7.44 | 12453 |
| 2024-01-30 | 4.38 | $7.30 | 92986 |
| 2024-01-29 | 4.16 | $6.94 | 62877 |
| 2024-01-26 | 3.96 | $5.57 | 30009 |
| 2024-01-25 | 3.82 | $5.09 | 10978 |
| 2024-01-24 | 3.72 | $5.46 | 17412 |
| 2024-01-23 | 3.60 | $5.60 | 27224 |
| 2024-01-22 | 3.47 | $5.12 | 57542 |
| 2024-01-19 | 3.36 | $4.78 | 37655 |
| 2024-01-18 | 3.28 | $4.27 | 19474 |
| 2024-01-17 | 3.23 | $3.52 | 842 |
| 2024-01-16 | 3.21 | $3.41 | 3118 |
| 2024-01-12 | 3.20 | $3.41 | 2790 |
| 2024-01-11 | 3.19 | $3.27 | 2677 |
| 2024-01-10 | 3.18 | $3.36 | — |
| 2024-01-09 | 3.18 | $3.36 | 997 |
| 2024-01-08 | 3.20 | $3.35 | 1122 |
| 2024-01-05 | 3.21 | $3.58 | 2290 |
| 2024-01-04 | 3.20 | $3.60 | 5776 |
| 2024-01-03 | 3.19 | $3.50 | 14306 |
| 2024-01-02 | 3.18 | $3.07 | 14073 |
| 2023-12-29 | 3.22 | $2.86 | 3874 |
| 2023-12-28 | 3.29 | $2.93 | 15656 |
| 2023-12-27 | 3.34 | $2.90 | 2975 |
| 2023-12-26 | 3.40 | $3.00 | 14890 |
| 2023-12-22 | 3.43 | $3.05 | 2724 |
| 2023-12-21 | 3.44 | $2.97 | 3062 |
| 2023-12-20 | 3.45 | $3.07 | 2206 |
| 2023-12-19 | 3.45 | $3.14 | 6277 |
| 2023-12-18 | 3.45 | $3.28 | 7266 |
| 2023-12-15 | 3.46 | $3.08 | 3184 |
| 2023-12-14 | 3.48 | $3.19 | 11511 |
| 2023-12-13 | 3.49 | $3.26 | 4724 |
| 2023-12-12 | 3.50 | $3.01 | 17175 |
| 2023-12-11 | 3.52 | $3.35 | 7202 |
| 2023-12-08 | 3.52 | $3.89 | 6160 |
| 2023-12-07 | 3.48 | $3.39 | 5102 |
| 2023-12-06 | 3.50 | $3.39 | 5032 |
| 2023-12-05 | 3.49 | $3.44 | 12412 |
| 2023-12-04 | 3.48 | $3.30 | 32065 |
| 2023-12-01 | 3.45 | $3.93 | 3405 |
| 2023-11-30 | 3.38 | $4.15 | 2419 |
| 2023-11-29 | 3.28 | $4.01 | 14765 |
| 2023-11-28 | 3.19 | $4.14 | 38763 |
| 2023-11-27 | 3.10 | $3.53 | 7338 |
| 2023-11-24 | 3.03 | $3.37 | 3911 |
| 2023-11-22 | 2.97 | $3.16 | 17109 |
| 2023-11-21 | 2.91 | $3.09 | 418 |
| 2023-11-20 | 2.85 | $3.12 | 6499 |
| 2023-11-17 | 2.78 | $3.48 | 10852 |
| 2023-11-16 | 2.70 | $3.36 | 28168 |
| 2023-11-15 | 2.62 | $3.51 | 1139 |
| 2023-11-14 | 2.56 | $3.40 | 10403 |
| 2023-11-13 | 2.50 | $3.40 | 4620 |
| 2023-11-10 | 2.44 | $3.37 | 10553 |
| 2023-11-09 | 2.38 | $3.15 | 24711 |
| 2023-11-08 | 2.32 | $3.61 | 74824 |
| 2023-11-07 | 2.25 | $3.25 | 30160 |
| 2023-11-06 | 2.20 | $3.20 | 25688 |
| 2023-11-03 | 2.16 | $2.85 | 104515 |
| 2023-11-02 | 2.14 | $2.37 | 83749 |
| 2023-11-01 | 2.14 | $2.15 | 374 |
| 2023-10-31 | 2.16 | $2.20 | 5649 |
| 2023-10-30 | 2.17 | $2.34 | 2076 |
| 2023-10-27 | 2.18 | $2.23 | 13834 |
| 2023-10-26 | 2.20 | $2.14 | 17371 |
| 2023-10-25 | 2.23 | $2.04 | 32529 |
| 2023-10-24 | 2.27 | $1.76 | 1452 |
| 2023-10-23 | 2.31 | $1.78 | 1085 |
| 2023-10-20 | 2.36 | $1.87 | 1507 |
| 2023-10-19 | 2.40 | $1.85 | 149568 |
| 2023-10-18 | 2.44 | $2.29 | 8548 |
| 2023-10-17 | 2.46 | $2.20 | 17878 |
| 2023-10-16 | 2.51 | $2.20 | 8258 |
| 2023-10-13 | 2.55 | $2.10 | 14611 |
| 2023-10-12 | 2.61 | $2.01 | 8236 |
| 2023-10-11 | 2.68 | $2.25 | 211825 |
| 2023-10-10 | 2.73 | $2.23 | 2429 |
| 2023-10-09 | 2.78 | $2.42 | 800 |
| 2023-10-06 | 2.82 | $2.31 | 6651 |
| 2023-10-05 | 2.86 | $2.40 | 2648 |
| 2023-10-04 | 2.91 | $2.51 | 6776 |
| 2023-10-03 | 2.95 | $2.50 | 3948 |
| 2023-10-02 | 2.97 | $2.49 | 17633 |
| 2023-09-29 | 3.01 | $2.66 | 1319 |
| 2023-09-28 | 3.03 | $2.73 | 362 |
| 2023-09-27 | 3.05 | $2.77 | 966 |
| 2023-09-26 | 3.06 | $2.69 | — |
| 2023-09-25 | 3.09 | $2.69 | 1754 |
| 2023-09-22 | 3.11 | $2.64 | 8990 |
| 2023-09-21 | 3.14 | $2.75 | 1592 |
| 2023-09-20 | 3.16 | $2.67 | 26969 |
| 2023-09-19 | 3.19 | $3.10 | 1156 |
| 2023-09-18 | 3.20 | $3.17 | 909 |
| 2023-09-15 | 3.20 | $3.20 | 23761 |
| 2023-09-14 | 3.20 | $3.36 | 1163 |
| 2023-09-13 | 3.19 | $3.28 | 2703 |
| 2023-09-12 | 3.19 | $3.29 | 5245 |
| 2023-09-11 | 3.19 | $3.22 | 3047 |
| 2023-09-08 | 3.19 | $3.11 | 4839 |
| 2023-09-07 | 3.20 | $3.35 | 998 |
| 2023-09-06 | 3.20 | $3.25 | 2789 |
| 2023-09-05 | 3.20 | $3.09 | 6091 |
| 2023-09-01 | 3.21 | $3.21 | 43539 |
| 2023-08-31 | 3.21 | $3.05 | 3326 |
| 2023-08-30 | 3.21 | $3.02 | 2199 |
| 2023-08-29 | 3.23 | $3.14 | 5049 |
| 2023-08-28 | 3.23 | $3.12 | 235 |
| 2023-08-25 | 3.25 | $3.15 | 1503 |
| 2023-08-24 | 3.27 | $3.20 | 4538 |
| 2023-08-23 | 3.29 | $3.29 | 300 |
| 2023-08-22 | 3.30 | $3.29 | 13038 |
| 2023-08-21 | 3.30 | $3.18 | 5253 |
| 2023-08-18 | 3.32 | $3.19 | 8634 |
| 2023-08-17 | 3.35 | $3.26 | 9423 |
| 2023-08-16 | 3.36 | $3.21 | 29061 |
| 2023-08-15 | 3.38 | $3.25 | 1204 |
| 2023-08-14 | 3.40 | $3.20 | 7899 |
| 2023-08-11 | 3.44 | $3.27 | 1970 |
| 2023-08-10 | 3.46 | $3.28 | 3232 |
| 2023-08-09 | 3.48 | $3.44 | 2502 |
| 2023-08-08 | 3.50 | $3.24 | 3039 |
| 2023-08-07 | 3.52 | $3.28 | 4536 |
| 2023-08-04 | 3.54 | $3.15 | 2044 |
| 2023-08-03 | 3.57 | $3.13 | 223405 |
| 2023-08-02 | 3.62 | $3.26 | 10005 |
| 2023-08-01 | 3.68 | $3.28 | 3575 |
| 2023-07-31 | 3.71 | $3.50 | 4897 |
| 2023-07-28 | 3.74 | $3.54 | 3804 |
| 2023-07-27 | 3.80 | $3.50 | 5027 |
| 2023-07-26 | 3.84 | $3.48 | 7676 |
| 2023-07-25 | 3.88 | $3.38 | 9873 |
| 2023-07-24 | 3.88 | $3.60 | 15403 |
| 2023-07-21 | 3.87 | $3.71 | 4119 |
| 2023-07-20 | 3.86 | $3.60 | 3488 |
| 2023-07-19 | 3.87 | $3.61 | 5214 |
| 2023-07-18 | 3.92 | $3.66 | 16938 |
| 2023-07-17 | 3.99 | $3.87 | 4450 |
| 2023-07-14 | 4.07 | $3.68 | 7774 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.79
2026-07-24
Close Price
$0.76
Vol: 270373
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.61
Average
3.11
Maximum
5.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.79 | $0.76 | 270373 |
| 2026-07-23 | 0.80 | $0.72 | 121200 |
| 2026-07-22 | 0.81 | $0.74 | 529495 |
| 2026-07-21 | 0.81 | $0.71 | 192686 |
| 2026-07-20 | 0.82 | $0.70 | 164577 |
| 2026-07-17 | 0.84 | $0.74 | 196000 |
| 2026-07-16 | 0.85 | $0.69 | 437949 |
| 2026-07-15 | 0.86 | $0.78 | 207641 |
| 2026-07-14 | 0.87 | $0.74 | 335023 |
| 2026-07-13 | 0.88 | $0.82 | 575303 |
| 2026-07-10 | 0.89 | $0.93 | 190128 |
| 2026-07-09 | 0.89 | $0.95 | 305200 |
| 2026-07-08 | 0.88 | $0.90 | 255800 |
| 2026-07-07 | 0.88 | $0.96 | 452713 |
| 2026-07-06 | 0.87 | $0.99 | 422000 |
| 2026-07-02 | 0.86 | $0.97 | 416423 |
| 2026-07-01 | 0.85 | $1.04 | 941827 |
| 2026-06-30 | 0.82 | $1.03 | 920600 |
| 2026-06-29 | 0.80 | $0.99 | 2.1M |
| 2026-06-26 | 0.78 | $0.82 | 2.9M |
| 2026-06-25 | 0.78 | $0.63 | 1.4M |
| 2026-06-24 | 0.80 | $0.60 | 57.3M |
| 2026-06-23 | 0.82 | $0.80 | 56800 |
| 2026-06-22 | 0.82 | $0.78 | 33800 |
| 2026-06-18 | 0.82 | $0.76 | 111718 |
| 2026-06-17 | 0.83 | $0.84 | 51815 |
| 2026-06-16 | 0.83 | $0.86 | 143614 |
| 2026-06-15 | 0.83 | $0.87 | 52510 |
| 2026-06-12 | 0.82 | $0.87 | 97855 |
| 2026-06-11 | 0.82 | $0.89 | 241928 |
| 2026-06-10 | 0.81 | $0.93 | 215500 |
| 2026-06-09 | 0.80 | $0.91 | 242400 |
| 2026-06-08 | 0.78 | $0.96 | 564907 |
| 2026-06-05 | 0.77 | $1.06 | 3.0M |
| 2026-06-04 | 0.74 | $0.85 | 160521 |
| 2026-06-03 | 0.72 | $0.85 | 114016 |
| 2026-06-02 | 0.71 | $0.80 | 243300 |
| 2026-06-01 | 0.70 | $0.84 | 154802 |
| 2026-05-29 | 0.69 | $0.82 | 311478 |
| 2026-05-28 | 0.67 | $0.87 | 232603 |
| 2026-05-27 | 0.65 | $0.74 | 129558 |
| 2026-05-26 | 0.64 | $0.76 | 296544 |
| 2026-05-22 | 0.63 | $0.63 | 51550 |
| 2026-05-21 | 0.63 | $0.63 | 115847 |
| 2026-05-20 | 0.63 | $0.65 | 70122 |
| 2026-05-19 | 0.63 | $0.62 | 72320 |
| 2026-05-18 | 0.63 | $0.62 | 95812 |
| 2026-05-15 | 0.63 | $0.66 | 242803 |
| 2026-05-14 | 0.63 | $0.68 | 81500 |
| 2026-05-13 | 0.62 | $0.69 | 361300 |
| 2026-05-12 | 0.61 | $0.63 | 108538 |
| 2026-05-11 | 0.61 | $0.59 | 49500 |
| 2026-05-08 | 0.61 | $0.63 | 57747 |
| 2026-05-07 | 0.61 | $0.64 | 266900 |
| 2026-05-06 | 0.61 | $0.62 | 72593 |
| 2026-05-05 | 0.61 | $0.60 | 50675 |
| 2026-05-04 | 0.61 | $0.59 | 86616 |
| 2026-05-01 | 0.61 | $0.59 | 156036 |
| 2026-04-30 | 0.61 | $0.59 | 153943 |
| 2026-04-29 | 0.61 | $0.56 | 80400 |
| 2026-04-28 | 0.62 | $0.58 | 237916 |
| 2026-04-27 | 0.62 | $0.59 | 74524 |
| 2026-04-24 | 0.63 | $0.58 | 95900 |
| 2026-04-23 | 0.63 | $0.58 | 151706 |
| 2026-04-22 | 0.64 | $0.61 | 71548 |
| 2026-04-21 | 0.64 | $0.60 | 284634 |
| 2026-04-20 | 0.64 | $0.66 | 186947 |
| 2026-04-17 | 0.64 | $0.60 | 71903 |
| 2026-04-16 | 0.65 | $0.61 | 277100 |
| 2026-04-15 | 0.65 | $0.64 | 137405 |
| 2026-04-14 | 0.65 | $0.62 | 79701 |
| 2026-04-13 | 0.65 | $0.63 | 136028 |
| 2026-04-10 | 0.66 | $0.62 | 170302 |
| 2026-04-09 | 0.66 | $0.65 | 480400 |
| 2026-04-08 | 0.66 | $0.62 | 329500 |
| 2026-04-07 | 0.67 | $0.64 | 689100 |
| 2026-04-06 | 0.67 | $0.62 | 193303 |
| 2026-04-02 | 0.68 | $0.59 | 171849 |
| 2026-04-01 | 0.68 | $0.59 | 150798 |
| 2026-03-31 | 0.69 | $0.54 | 93100 |
| 2026-03-30 | 0.71 | $0.52 | 94824 |
| 2026-03-27 | 0.73 | $0.57 | 144159 |
| 2026-03-26 | 0.75 | $0.58 | 139828 |
| 2026-03-25 | 0.77 | $0.58 | 190375 |
| 2026-03-24 | 0.79 | $0.62 | 158868 |
| 2026-03-23 | 0.80 | $0.65 | 328789 |
| 2026-03-20 | 0.82 | $0.58 | 393818 |
| 2026-03-19 | 0.84 | $0.74 | 308003 |
| 2026-03-18 | 0.86 | $0.82 | 416106 |
| 2026-03-17 | 0.86 | $0.83 | 249682 |
| 2026-03-16 | 0.86 | $0.90 | 436000 |
| 2026-03-13 | 0.86 | $0.83 | 877505 |
| 2026-03-12 | 0.86 | $0.73 | 279000 |
| 2026-03-11 | 0.88 | $0.69 | 318610 |
| 2026-03-10 | 0.90 | $0.68 | 239701 |
| 2026-03-09 | 0.92 | $0.73 | 313600 |
| 2026-03-06 | 0.94 | $0.73 | 656300 |
| 2026-03-05 | 0.96 | $0.66 | 404589 |
| 2026-03-04 | 0.99 | $0.62 | 592203 |
| 2026-03-03 | 1.03 | $0.58 | 2.9M |
| 2026-03-02 | 1.08 | $0.51 | 446500 |
| 2026-02-27 | 1.14 | $0.52 | 246500 |
| 2026-02-26 | 1.20 | $0.55 | 144104 |
| 2026-02-25 | 1.27 | $0.54 | 498900 |
| 2026-02-24 | 1.35 | $0.59 | 232321 |
| 2026-02-23 | 1.43 | $0.57 | 332334 |
| 2026-02-20 | 1.52 | $0.54 | 500700 |
| 2026-02-19 | 1.62 | $0.52 | 525000 |
| 2026-02-18 | 1.74 | $0.55 | 468600 |
| 2026-02-17 | 1.86 | $0.61 | 446011 |
| 2026-02-13 | 1.99 | $0.66 | 364312 |
| 2026-02-12 | 2.14 | $0.70 | 205600 |
| 2026-02-11 | 2.29 | $0.70 | 430700 |
| 2026-02-10 | 2.45 | $0.74 | 846238 |
| 2026-02-09 | 2.63 | $0.65 | 328045 |
| 2026-02-06 | 2.84 | $0.60 | 569426 |
| 2026-02-05 | 3.08 | $0.61 | 949200 |
| 2026-02-04 | 3.34 | $0.66 | 845821 |
| 2026-02-03 | 3.62 | $0.61 | 1.3M |
| 2026-02-02 | 3.94 | $0.67 | 2.4M |
| 2026-01-30 | 4.28 | $0.90 | 2.1M |
| 2026-01-29 | 4.64 | $1.02 | 5.7M |
| 2026-01-28 | 5.02 | $1.25 | 45.6M |
| 2026-01-27 | 5.42 | $5.12 | 70900 |
| 2026-01-26 | 5.45 | $5.22 | 43300 |
| 2026-01-23 | 5.47 | $5.26 | 32138 |
| 2026-01-22 | 5.49 | $5.34 | 44700 |
| 2026-01-21 | 5.51 | $5.57 | 37100 |
| 2026-01-20 | 5.50 | $5.60 | 54300 |
| 2026-01-16 | 5.49 | $5.13 | 27000 |
| 2026-01-15 | 5.53 | $5.28 | 80746 |
| 2026-01-14 | 5.56 | $5.47 | 46222 |
| 2026-01-13 | 5.57 | $5.55 | 106300 |
| 2026-01-12 | 5.57 | $5.40 | 115500 |
| 2026-01-09 | 5.59 | $5.85 | 101900 |
| 2026-01-08 | 5.56 | $5.33 | 60600 |
| 2026-01-07 | 5.58 | $5.78 | 43775 |
| 2026-01-06 | 5.56 | $5.71 | 179400 |
| 2026-01-05 | 5.55 | $6.01 | 121786 |
| 2026-01-02 | 5.50 | $6.74 | 150900 |
| 2025-12-31 | 5.37 | $6.59 | 118115 |
| 2025-12-30 | 5.24 | $5.73 | 44801 |
| 2025-12-29 | 5.18 | $5.85 | 40200 |
| 2025-12-26 | 5.11 | $6.23 | 243817 |
| 2025-12-24 | 5.00 | $6.21 | 17539 |
| 2025-12-23 | 4.87 | $6.13 | 53800 |
| 2025-12-22 | 4.74 | $6.23 | 105400 |
| 2025-12-19 | 4.58 | $6.35 | 223962 |
| 2025-12-18 | 4.39 | $4.90 | 53700 |
| 2025-12-17 | 4.34 | $5.02 | 72400 |
| 2025-12-16 | 4.27 | $5.22 | 189416 |
| 2025-12-15 | 4.17 | $4.63 | 66011 |
| 2025-12-12 | 4.12 | $4.33 | 61200 |
| 2025-12-11 | 4.10 | $4.59 | 147048 |
| 2025-12-10 | 4.05 | $4.56 | 113804 |
| 2025-12-09 | 3.99 | $4.63 | 67800 |
| 2025-12-08 | 3.92 | $4.41 | 202600 |
| 2025-12-05 | 3.87 | $4.37 | 61221 |
| 2025-12-04 | 3.82 | $4.57 | 40200 |
| 2025-12-03 | 3.74 | $4.69 | 39208 |
| 2025-12-02 | 3.64 | $4.60 | 47001 |
| 2025-12-01 | 3.54 | $4.29 | 35500 |
| 2025-11-28 | 3.46 | $4.27 | 36400 |
| 2025-11-26 | 3.38 | $4.10 | 38500 |
| 2025-11-25 | 3.30 | $3.95 | 124224 |
| 2025-11-24 | 3.23 | $4.19 | 1.3M |
| 2025-11-21 | 3.13 | $3.29 | 17357 |
| 2025-11-20 | 3.11 | $3.16 | 14113 |
| 2025-11-19 | 3.11 | $3.16 | 83800 |
| 2025-11-18 | 3.10 | $3.07 | 7600 |
| 2025-11-17 | 3.11 | $3.14 | 7800 |
| 2025-11-14 | 3.10 | $3.00 | 7900 |
| 2025-11-13 | 3.11 | $3.23 | 27426 |
| 2025-11-12 | 3.10 | $3.34 | 33800 |
| 2025-11-11 | 3.08 | $3.21 | 31434 |
| 2025-11-10 | 3.06 | $3.06 | 13700 |
| 2025-11-07 | 3.06 | $3.04 | 15100 |
| 2025-11-06 | 3.07 | $3.06 | 17400 |
| 2025-11-05 | 3.07 | $2.97 | 18422 |
| 2025-11-04 | 3.08 | $3.05 | 27200 |
| 2025-11-03 | 3.08 | $2.99 | 40100 |
| 2025-10-31 | 3.09 | $2.96 | 11100 |
| 2025-10-30 | 3.10 | $2.99 | 19221 |
| 2025-10-29 | 3.12 | $2.97 | 39500 |
| 2025-10-28 | 3.13 | $3.11 | 25203 |
| 2025-10-27 | 3.13 | $3.03 | 20700 |
| 2025-10-24 | 3.14 | $3.01 | 34837 |
| 2025-10-23 | 3.16 | $3.07 | 36000 |
| 2025-10-22 | 3.17 | $3.02 | 57138 |
| 2025-10-21 | 3.18 | $3.13 | 15212 |
| 2025-10-20 | 3.19 | $3.19 | 14000 |
| 2025-10-17 | 3.19 | $3.21 | 23600 |
| 2025-10-16 | 3.19 | $3.25 | 35236 |
| 2025-10-15 | 3.18 | $3.14 | 77000 |
| 2025-10-14 | 3.18 | $3.25 | 29741 |
| 2025-10-13 | 3.18 | $3.26 | 40914 |
| 2025-10-10 | 3.17 | $3.17 | 241690 |
| 2025-10-09 | 3.17 | $3.38 | 20438 |
| 2025-10-08 | 3.14 | $3.19 | 71315 |
| 2025-10-07 | 3.14 | $3.39 | 17500 |
| 2025-10-06 | 3.11 | $3.25 | 48300 |
| 2025-10-03 | 3.10 | $3.20 | 66100 |
| 2025-10-02 | 3.09 | $3.05 | 55400 |
| 2025-10-01 | 3.09 | $3.06 | 10200 |
| 2025-09-30 | 3.09 | $3.08 | 44600 |
| 2025-09-29 | 3.10 | $3.09 | 21621 |
| 2025-09-26 | 3.10 | $3.08 | 16000 |
| 2025-09-25 | 3.10 | $3.01 | 35737 |
| 2025-09-24 | 3.11 | $3.13 | 123200 |
| 2025-09-23 | 3.10 | $3.13 | 86816 |
| 2025-09-22 | 3.10 | $3.23 | 26100 |
| 2025-09-19 | 3.09 | $3.02 | 26600 |
| 2025-09-18 | 3.10 | $3.21 | 37000 |
| 2025-09-17 | 3.08 | $3.20 | 83823 |
| 2025-09-16 | 3.07 | $3.12 | 39041 |
| 2025-09-15 | 3.07 | $2.85 | 224900 |
| 2025-09-12 | 3.09 | $3.17 | 68609 |
| 2025-09-11 | 3.08 | $3.43 | 101800 |
| 2025-09-10 | 3.04 | $3.49 | 69300 |
| 2025-09-09 | 3.00 | $3.58 | 59221 |
| 2025-09-08 | 2.94 | $3.09 | 48016 |
| 2025-09-05 | 2.92 | $3.08 | 33100 |
| 2025-09-04 | 2.90 | $3.17 | 19706 |
| 2025-09-03 | 2.88 | $3.22 | 68505 |
| 2025-09-02 | 2.84 | $3.10 | 407842 |
| 2025-08-29 | 2.81 | $2.70 | 9200 |
| 2025-08-28 | 2.82 | $2.73 | 26030 |
| 2025-08-27 | 2.83 | $2.90 | 8643 |
| 2025-08-26 | 2.83 | $2.87 | 17501 |
| 2025-08-25 | 2.82 | $2.79 | 95200 |
| 2025-08-22 | 2.82 | $2.78 | 23049 |
| 2025-08-21 | 2.83 | $2.79 | 92500 |
| 2025-08-20 | 2.83 | $2.75 | 14100 |
| 2025-08-19 | 2.84 | $2.78 | 33842 |
| 2025-08-18 | 2.85 | $2.94 | 43700 |
| 2025-08-15 | 2.84 | $2.91 | 28800 |
| 2025-08-14 | 2.83 | $2.61 | 13804 |
| 2025-08-13 | 2.85 | $2.37 | 26650 |
| 2025-08-12 | 2.91 | $2.48 | 64715 |
| 2025-08-11 | 2.95 | $2.76 | 7902 |
| 2025-08-08 | 2.97 | $2.74 | 25238 |
| 2025-08-07 | 2.99 | $2.91 | 20816 |
| 2025-08-06 | 3.00 | $3.00 | 10200 |
| 2025-08-05 | 3.00 | $3.00 | 42343 |
| 2025-08-04 | 3.00 | $3.05 | 44930 |
| 2025-08-01 | 3.00 | $2.94 | 105900 |
| 2025-07-31 | 3.01 | $3.44 | 169383 |
| 2025-07-30 | 2.96 | $3.68 | 62252 |
| 2025-07-29 | 2.88 | $3.78 | 47174 |
| 2025-07-28 | 2.79 | $3.71 | 48100 |
| 2025-07-25 | 2.69 | $3.80 | 113458 |
| 2025-07-24 | 2.58 | $3.69 | 215658 |
| 2025-07-23 | 2.46 | $4.20 | 212000 |
| 2025-07-22 | 2.28 | $3.78 | 210800 |
| 2025-07-21 | 2.12 | $3.49 | 354900 |
| 2025-07-18 | 1.97 | $3.01 | 297328 |
| 2025-07-17 | 1.86 | $2.52 | 124359 |
| 2025-07-16 | 1.79 | $2.19 | 72300 |
| 2025-07-15 | 1.75 | $2.05 | 57502 |
| 2025-07-14 | 1.72 | $2.32 | 354226 |
| 2025-07-11 | 1.66 | $2.00 | 393408 |
| 2025-07-10 | 1.62 | $1.62 | 13200 |
| 2025-07-09 | 1.62 | $1.61 | 18630 |
| 2025-07-08 | 1.62 | $1.59 | 14600 |
| 2025-07-07 | 1.63 | $1.61 | 14769 |
| 2025-07-03 | 1.63 | $1.61 | 21507 |
| 2025-07-02 | 1.63 | $1.58 | 46800 |
| 2025-07-01 | 1.64 | $1.56 | 14700 |
| 2025-06-30 | 1.64 | $1.60 | 55221 |
| 2025-06-27 | 1.65 | $1.43 | 59100 |
| 2025-06-26 | 1.67 | $1.43 | 119122 |
| 2025-06-25 | 1.70 | $1.57 | 32919 |
| 2025-06-24 | 1.71 | $1.65 | 20100 |
| 2025-06-23 | 1.72 | $1.54 | 34255 |
| 2025-06-20 | 1.74 | $1.64 | 14521 |
| 2025-06-18 | 1.75 | $1.69 | 14006 |
| 2025-06-17 | 1.75 | $1.69 | 27100 |
| 2025-06-16 | 1.76 | $1.70 | 17503 |
| 2025-06-13 | 1.76 | $1.72 | 7837 |
| 2025-06-12 | 1.77 | $1.75 | 8000 |
| 2025-06-11 | 1.77 | $1.81 | 15200 |
| 2025-06-10 | 1.77 | $1.85 | 25503 |
| 2025-06-09 | 1.76 | $1.79 | 15943 |
| 2025-06-06 | 1.75 | $1.74 | 28123 |
| 2025-06-05 | 1.76 | $1.68 | 27100 |
| 2025-06-04 | 1.76 | $1.72 | 12000 |
| 2025-06-03 | 1.77 | $1.63 | 30900 |
| 2025-06-02 | 1.78 | $1.64 | 14000 |
| 2025-05-30 | 1.80 | $1.71 | 5300 |
| 2025-05-29 | 1.81 | $1.75 | 24511 |
| 2025-05-28 | 1.81 | $1.75 | 8837 |
| 2025-05-27 | 1.82 | $1.76 | 11800 |
| 2025-05-23 | 1.83 | $1.80 | 3846 |
| 2025-05-22 | 1.83 | $1.71 | 15001 |
| 2025-05-21 | 1.84 | $1.75 | 34500 |
| 2025-05-20 | 1.85 | $1.86 | 18212 |
| 2025-05-19 | 1.85 | $1.86 | 21546 |
| 2025-05-16 | 1.85 | $2.00 | 21822 |
| 2025-05-15 | 1.84 | $1.94 | 37623 |
| 2025-05-14 | 1.82 | $1.91 | 78983 |
| 2025-05-13 | 1.82 | $1.93 | 35237 |
| 2025-05-12 | 1.80 | $2.01 | 21745 |
| 2025-05-09 | 1.78 | $2.00 | 13748 |
| 2025-05-08 | 1.76 | $2.06 | 60044 |
| 2025-05-07 | 1.73 | $2.00 | 97036 |
| 2025-05-06 | 1.70 | $1.99 | 77742 |
| 2025-05-05 | 1.67 | $1.95 | 48415 |
| 2025-05-02 | 1.64 | $1.75 | 41105 |
| 2025-05-01 | 1.63 | $1.55 | 28400 |
| 2025-04-30 | 1.63 | $1.57 | 2221 |
| 2025-04-29 | 1.64 | $1.52 | 8000 |
| 2025-04-28 | 1.65 | $1.51 | 7607 |
| 2025-04-25 | 1.67 | $1.50 | 20392 |
| 2025-04-24 | 1.69 | $1.53 | 33043 |
| 2025-04-23 | 1.70 | $1.53 | 44631 |
| 2025-04-22 | 1.72 | $1.52 | 21857 |
| 2025-04-21 | 1.74 | $1.55 | 12716 |
| 2025-04-17 | 1.76 | $1.55 | 4345 |
| 2025-04-16 | 1.79 | $1.54 | 14402 |
| 2025-04-15 | 1.81 | $1.60 | 7024 |
| 2025-04-14 | 1.83 | $1.63 | 12759 |
| 2025-04-11 | 1.85 | $1.54 | 4973 |
| 2025-04-10 | 1.89 | $1.48 | 22500 |
| 2025-04-09 | 1.93 | $1.58 | 21044 |
| 2025-04-08 | 1.97 | $1.72 | 39832 |
| 2025-04-07 | 1.99 | $1.81 | 15248 |
| 2025-04-04 | 2.01 | $1.82 | 38341 |
| 2025-04-03 | 2.03 | $1.83 | 16000 |
| 2025-04-02 | 2.05 | $1.85 | 8000 |
| 2025-04-01 | 2.08 | $1.95 | 87600 |
| 2025-03-31 | 2.09 | $1.91 | 13720 |
| 2025-03-28 | 2.11 | $1.99 | 17800 |
| 2025-03-27 | 2.12 | $2.07 | 22500 |
| 2025-03-26 | 2.13 | $1.99 | 319800 |
| 2025-03-25 | 2.14 | $2.05 | 511305 |
| 2025-03-24 | 2.15 | $2.08 | 10000 |
| 2025-03-21 | 2.16 | $2.01 | 20500 |
| 2025-03-20 | 2.17 | $2.10 | 20500 |
| 2025-03-19 | 2.18 | $2.04 | 36000 |
| 2025-03-18 | 2.20 | $2.11 | 23100 |
| 2025-03-17 | 2.20 | $2.05 | 8531 |
| 2025-03-14 | 2.22 | $1.98 | 22636 |
| 2025-03-13 | 2.25 | $1.90 | 21139 |
| 2025-03-12 | 2.28 | $1.92 | 12600 |
| 2025-03-11 | 2.32 | $2.07 | 12531 |
| 2025-03-10 | 2.35 | $2.17 | 8622 |
| 2025-03-07 | 2.37 | $2.24 | 14411 |
| 2025-03-06 | 2.38 | $2.20 | 13725 |
| 2025-03-05 | 2.40 | $2.13 | 65900 |
| 2025-03-04 | 2.43 | $2.27 | 325514 |
| 2025-03-03 | 2.44 | $2.20 | 2706 |
| 2025-02-28 | 2.47 | $2.22 | 3003 |
| 2025-02-27 | 2.49 | $2.28 | 9104 |
| 2025-02-26 | 2.52 | $2.31 | 37450 |
| 2025-02-25 | 2.54 | $2.15 | 4549 |
| 2025-02-24 | 2.58 | $2.24 | 9500 |
| 2025-02-21 | 2.61 | $2.35 | 15604 |
| 2025-02-20 | 2.64 | $2.44 | 4347 |
| 2025-02-19 | 2.66 | $2.42 | 33648 |
| 2025-02-18 | 2.69 | $2.43 | 23326 |
| 2025-02-14 | 2.71 | $2.51 | 16608 |
| 2025-02-13 | 2.74 | $2.67 | 23400 |
| 2025-02-12 | 2.74 | $2.52 | 21100 |
| 2025-02-11 | 2.77 | $2.71 | 19130 |
| 2025-02-10 | 2.77 | $2.75 | 14237 |
| 2025-02-07 | 2.77 | $2.67 | 9617 |
| 2025-02-06 | 2.78 | $2.71 | 19000 |
| 2025-02-05 | 2.79 | $2.65 | 16900 |
| 2025-02-04 | 2.81 | $2.56 | 19600 |
| 2025-02-03 | 2.83 | $2.64 | 132600 |
| 2025-01-31 | 2.85 | $2.56 | 63107 |
| 2025-01-30 | 2.89 | $2.54 | 95700 |
| 2025-01-29 | 2.92 | $2.63 | 27200 |
| 2025-01-28 | 2.95 | $2.67 | 9000 |
| 2025-01-27 | 2.98 | $2.71 | 16645 |
| 2025-01-24 | 3.01 | $2.73 | 59737 |
| 2025-01-23 | 3.04 | $2.89 | 25300 |
| 2025-01-22 | 3.06 | $2.94 | 23206 |
| 2025-01-21 | 3.07 | $3.07 | 14700 |
| 2025-01-17 | 3.07 | $3.09 | 21907 |
| 2025-01-16 | 3.07 | $3.17 | 7806 |
| 2025-01-15 | 3.05 | $3.02 | 17946 |
| 2025-01-14 | 3.06 | $3.01 | 24100 |
| 2025-01-13 | 3.06 | $2.90 | 8600 |
| 2025-01-10 | 3.08 | $3.02 | 7508 |
| 2025-01-08 | 3.09 | $3.00 | 9300 |
| 2025-01-07 | 3.10 | $3.21 | 4021 |
| 2025-01-06 | 3.08 | $3.19 | 10826 |
| 2025-01-03 | 3.07 | $3.22 | 12600 |
| 2025-01-02 | 3.06 | $3.29 | 6942 |
| 2024-12-31 | 3.03 | $3.54 | 111900 |
| 2024-12-30 | 2.98 | $3.29 | 71273 |
| 2024-12-27 | 2.95 | $2.85 | 45317 |
| 2024-12-26 | 2.96 | $3.01 | 36100 |
| 2024-12-24 | 2.95 | $2.86 | 6638 |
| 2024-12-23 | 2.96 | $2.76 | 19300 |
| 2024-12-20 | 2.98 | $2.76 | 68617 |
| 2024-12-19 | 3.01 | $2.77 | 21200 |
| 2024-12-18 | 3.03 | $2.74 | 23521 |
| 2024-12-17 | 3.06 | $2.78 | 14900 |
| 2024-12-16 | 3.09 | $2.81 | 16800 |
| 2024-12-13 | 3.12 | $2.73 | 37537 |
| 2024-12-12 | 3.16 | $2.79 | 19100 |
| 2024-12-11 | 3.20 | $2.70 | 167613 |
| 2024-12-10 | 3.26 | $2.75 | 87708 |
| 2024-12-09 | 3.31 | $2.95 | 106400 |
| 2024-12-06 | 3.35 | $2.86 | 499900 |
| 2024-12-05 | 3.40 | $2.99 | 79221 |
| 2024-12-04 | 3.44 | $3.05 | 48800 |
| 2024-12-03 | 3.48 | $3.12 | 91200 |
| 2024-12-02 | 3.52 | $3.43 | 15139 |
| 2024-11-29 | 3.53 | $3.45 | 5500 |
| 2024-11-27 | 3.54 | $3.44 | 22500 |
| 2024-11-26 | 3.55 | $3.39 | 30400 |
| 2024-11-25 | 3.57 | $3.53 | 50000 |
| 2024-11-22 | 3.57 | $3.45 | 27231 |
| 2024-11-21 | 3.58 | $3.45 | 18341 |
| 2024-11-20 | 3.60 | $3.45 | 11816 |
| 2024-11-19 | 3.61 | $3.35 | 25600 |
| 2024-11-18 | 3.64 | $3.38 | 36800 |
| 2024-11-15 | 3.67 | $3.33 | 69836 |
| 2024-11-14 | 3.70 | $3.37 | 32908 |
| 2024-11-13 | 3.74 | $3.40 | 109200 |
| 2024-11-12 | 3.77 | $3.49 | 61300 |
| 2024-11-11 | 3.80 | $3.50 | 70300 |
| 2024-11-08 | 3.83 | $3.47 | 113400 |
| 2024-11-07 | 3.87 | $3.50 | 75024 |
| 2024-11-06 | 3.91 | $3.50 | 130848 |
| 2024-11-05 | 3.95 | $3.54 | 105025 |
| 2024-11-04 | 4.00 | $3.50 | 108241 |
| 2024-11-01 | 4.05 | $3.51 | 227044 |
| 2024-10-31 | 4.11 | $3.70 | 427617 |
| 2024-10-30 | 4.15 | $4.80 | 294700 |
| 2024-10-29 | 4.08 | $3.93 | 4800 |
| 2024-10-28 | 4.10 | $3.94 | 5307 |
| 2024-10-25 | 4.11 | $4.03 | 4748 |
| 2024-10-24 | 4.12 | $4.14 | 3544 |
| 2024-10-23 | 4.12 | $4.05 | 1208 |
| 2024-10-22 | 4.13 | $4.03 | 11402 |
| 2024-10-21 | 4.14 | $4.12 | 4224 |
| 2024-10-18 | 4.14 | $4.08 | 2727 |
| 2024-10-17 | 4.15 | $3.96 | 4121 |
| 2024-10-16 | 4.17 | $4.14 | 14012 |
| 2024-10-15 | 4.17 | $3.96 | 48400 |
| 2024-10-14 | 4.19 | $3.99 | 6345 |
| 2024-10-11 | 4.21 | $3.81 | 10700 |
| 2024-10-10 | 4.25 | $3.95 | 8800 |
| 2024-10-09 | 4.29 | $4.00 | 21000 |
| 2024-10-08 | 4.32 | $3.97 | 14541 |
| 2024-10-07 | 4.35 | $3.96 | 26653 |
| 2024-10-04 | 4.39 | $4.36 | 1400 |
| 2024-10-03 | 4.40 | $4.38 | 23100 |
| 2024-10-02 | 4.40 | $4.27 | 37329 |
| 2024-10-01 | 4.41 | $4.23 | 35034 |
| 2024-09-30 | 4.43 | $4.43 | 26305 |
| 2024-09-27 | 4.43 | $4.24 | 27302 |
| 2024-09-26 | 4.45 | $4.52 | 11231 |
| 2024-09-25 | 4.44 | $4.34 | 10408 |
| 2024-09-24 | 4.46 | $4.70 | 10802 |
| 2024-09-23 | 4.43 | $4.89 | 30700 |
| 2024-09-20 | 4.38 | $4.99 | 108321 |
| 2024-09-19 | 4.32 | $4.14 | 9326 |
| 2024-09-18 | 4.34 | $3.91 | 12800 |
| 2024-09-17 | 4.38 | $3.91 | 20000 |
| 2024-09-16 | 4.43 | $4.07 | 31900 |
| 2024-09-13 | 4.47 | $3.91 | 23938 |
| 2024-09-12 | 4.53 | $4.16 | 17500 |
| 2024-09-11 | 4.56 | $4.41 | 302300 |
| 2024-09-10 | 4.58 | $4.87 | 5518 |
| 2024-09-09 | 4.55 | $4.96 | 48700 |
| 2024-09-06 | 4.51 | $5.30 | 31926 |
| 2024-09-05 | 4.42 | $5.15 | 21900 |
| 2024-09-04 | 4.35 | $5.03 | 453100 |
| 2024-09-03 | 4.28 | $4.49 | 12100 |
| 2024-08-30 | 4.25 | $4.17 | 8600 |
| 2024-08-29 | 4.26 | $4.30 | 6738 |
| 2024-08-28 | 4.26 | $4.28 | 5100 |
| 2024-08-27 | 4.25 | $4.21 | 12100 |
| 2024-08-26 | 4.26 | $4.13 | 25717 |
| 2024-08-23 | 4.27 | $4.01 | 205800 |
| 2024-08-22 | 4.30 | $4.18 | 2312 |
| 2024-08-21 | 4.31 | $3.90 | 7524 |
| 2024-08-20 | 4.36 | $3.85 | 17041 |
| 2024-08-19 | 4.41 | $4.20 | 19315 |
| 2024-08-16 | 4.43 | $4.19 | 10836 |
| 2024-08-15 | 4.46 | $4.10 | 22424 |
| 2024-08-14 | 4.50 | $4.53 | 19447 |
| 2024-08-13 | 4.49 | $4.51 | 9700 |
| 2024-08-12 | 4.49 | $4.68 | 9321 |
| 2024-08-09 | 4.47 | $4.70 | 9100 |
| 2024-08-08 | 4.45 | $4.65 | 21923 |
| 2024-08-07 | 4.42 | $4.60 | 8717 |
| 2024-08-06 | 4.41 | $4.20 | 7900 |
| 2024-08-05 | 4.43 | $4.28 | 23100 |
| 2024-08-02 | 4.44 | $4.51 | 7400 |
| 2024-08-01 | 4.43 | $4.48 | 11000 |
| 2024-07-31 | 4.43 | $4.67 | 19700 |
| 2024-07-30 | 4.40 | $5.14 | 247322 |
| 2024-07-29 | 4.33 | $4.15 | 32209 |
| 2024-07-26 | 4.35 | $3.94 | 1922 |
| 2024-07-25 | 4.39 | $3.88 | 41800 |
| 2024-07-24 | 4.44 | $4.21 | 8528 |
| 2024-07-23 | 4.47 | $3.99 | 23420 |
| 2024-07-22 | 4.52 | $4.01 | 33088 |
| 2024-07-19 | 4.57 | $4.13 | 14302 |
| 2024-07-18 | 4.62 | $4.17 | 35740 |
| 2024-07-17 | 4.66 | $4.60 | 16139 |
| 2024-07-16 | 4.67 | $4.88 | 8473 |
| 2024-07-15 | 4.65 | $4.81 | 7962 |
| 2024-07-12 | 4.63 | $4.89 | 22916 |
| 2024-07-11 | 4.60 | $4.72 | 27352 |
| 2024-07-10 | 4.59 | $4.58 | 40752 |
| 2024-07-09 | 4.59 | $4.44 | 26664 |
| 2024-07-08 | 4.61 | $4.25 | 31826 |
| 2024-07-05 | 4.65 | $4.24 | 4922 |
| 2024-07-03 | 4.69 | $4.26 | 31259 |
| 2024-07-02 | 4.74 | $4.01 | 33637 |
| 2024-07-01 | 4.81 | $4.25 | 44484 |
| 2024-06-28 | 4.87 | $3.96 | 246710 |
| 2024-06-27 | 4.97 | $3.15 | 834120 |
| 2024-06-26 | 5.16 | $4.66 | 92075 |
| 2024-06-25 | 5.21 | $5.18 | 18742 |
| 2024-06-24 | 5.21 | $5.25 | 23147 |
| 2024-06-21 | 5.21 | $5.35 | 21854 |
| 2024-06-20 | 5.20 | $5.20 | 47152 |
| 2024-06-18 | 5.20 | $5.04 | 18076 |
| 2024-06-17 | 5.21 | $4.85 | 3377 |
| 2024-06-14 | 5.25 | $4.88 | 11403 |
| 2024-06-13 | 5.29 | $5.04 | 6990 |
| 2024-06-12 | 5.32 | $5.06 | 3821 |
| 2024-06-11 | 5.34 | $5.23 | 2451 |
| 2024-06-10 | 5.35 | $5.06 | 2796 |
| 2024-06-07 | 5.38 | $5.11 | 1644 |
| 2024-06-06 | 5.41 | $5.23 | 2010 |
| 2024-06-05 | 5.43 | $5.40 | 3385 |
| 2024-06-04 | 5.44 | $5.63 | 4856 |
| 2024-06-03 | 5.42 | $5.69 | 5649 |
| 2024-05-31 | 5.39 | $5.68 | 6593 |
| 2024-05-30 | 5.36 | $5.67 | 7768 |
| 2024-05-29 | 5.33 | $5.45 | 189582 |
| 2024-05-28 | 5.31 | $5.24 | 4667 |
| 2024-05-24 | 5.32 | $5.20 | 23865 |
| 2024-05-23 | 5.33 | $5.16 | 24384 |
| 2024-05-22 | 5.35 | $5.38 | 3407 |
| 2024-05-21 | 5.35 | $5.40 | 7328 |
| 2024-05-20 | 5.34 | $5.40 | 3541 |
| 2024-05-17 | 5.34 | $5.45 | 55926 |
| 2024-05-16 | 5.32 | $5.43 | 10074 |
| 2024-05-15 | 5.31 | $5.48 | 13586 |
| 2024-05-14 | 5.29 | $5.55 | 25926 |
| 2024-05-13 | 5.27 | $5.20 | 21633 |
| 2024-05-10 | 5.27 | $5.60 | 3585 |
| 2024-05-09 | 5.24 | $5.65 | 3019 |
| 2024-05-08 | 5.20 | $5.60 | 10259 |
| 2024-05-07 | 5.16 | $5.52 | 6693 |
| 2024-05-06 | 5.12 | $5.64 | 6689 |
| 2024-05-03 | 5.06 | $5.74 | 6744 |
| 2024-05-02 | 4.99 | $6.00 | 25805 |
| 2024-05-01 | 4.88 | $5.96 | 20928 |
| 2024-04-30 | 4.77 | $5.73 | 19710 |
| 2024-04-29 | 4.67 | $5.50 | 15627 |
| 2024-04-26 | 4.58 | $5.45 | 8939 |
| 2024-04-25 | 4.49 | $5.29 | 18095 |
| 2024-04-24 | 4.41 | $5.49 | 76715 |
| 2024-04-23 | 4.29 | $4.59 | 19657 |
| 2024-04-22 | 4.26 | $4.52 | 5504 |
| 2024-04-19 | 4.24 | $4.02 | 1791 |
| 2024-04-18 | 4.26 | $4.01 | 1985 |
| 2024-04-17 | 4.29 | $4.34 | 500 |
| 2024-04-16 | 4.28 | $4.34 | 5366 |
| 2024-04-15 | 4.27 | $4.39 | 23619 |
| 2024-04-12 | 4.26 | $4.44 | 25568 |
| 2024-04-11 | 4.24 | $4.41 | 18911 |
| 2024-04-10 | 4.23 | $4.41 | 6682 |
| 2024-04-09 | 4.21 | $4.33 | 8834 |
| 2024-04-08 | 4.19 | $4.32 | 11538 |
| 2024-04-05 | 4.18 | $4.30 | 2433 |
| 2024-04-04 | 4.17 | $4.35 | 86408 |
| 2024-04-03 | 4.15 | $4.19 | 31284 |
| 2024-04-02 | 4.14 | $4.04 | 35363 |
| 2024-04-01 | 4.15 | $3.93 | 11113 |
| 2024-03-28 | 4.18 | $4.16 | 6713 |
| 2024-03-27 | 4.18 | $4.19 | 11528 |
| 2024-03-26 | 4.18 | $4.19 | 1242 |
| 2024-03-25 | 4.18 | $4.13 | 3050 |
| 2024-03-22 | 4.18 | $4.12 | 6219 |
| 2024-03-21 | 4.19 | $3.83 | 34371 |
| 2024-03-20 | 4.23 | $3.46 | 7110 |
| 2024-03-19 | 4.31 | $3.39 | 16915 |
| 2024-03-18 | 4.41 | $3.60 | 37715 |
| 2024-03-15 | 4.49 | $3.94 | 135167 |
| 2024-03-14 | 4.55 | $4.36 | 14323 |
| 2024-03-13 | 4.57 | $4.34 | 34424 |
| 2024-03-12 | 4.59 | $4.50 | 31861 |
| 2024-03-11 | 4.60 | $4.43 | 34121 |
| 2024-03-08 | 4.62 | $4.50 | 27775 |
| 2024-03-07 | 4.63 | $4.43 | 37562 |
| 2024-03-06 | 4.65 | $4.50 | 25112 |
| 2024-03-05 | 4.67 | $4.39 | 26872 |
| 2024-03-04 | 4.70 | $4.50 | 31853 |
| 2024-03-01 | 4.72 | $4.47 | 35109 |
| 2024-02-29 | 4.75 | $4.38 | 8152 |
| 2024-02-28 | 4.79 | $4.37 | 3563 |
| 2024-02-27 | 4.83 | $4.50 | 6274 |
| 2024-02-26 | 4.86 | $4.52 | 7803 |
| 2024-02-23 | 4.90 | $4.49 | 13989 |
| 2024-02-22 | 4.94 | $4.41 | 3410 |
| 2024-02-21 | 5.00 | $4.48 | 5151 |
| 2024-02-20 | 5.06 | $4.36 | 26066 |
| 2024-02-16 | 5.13 | $4.49 | 33211 |
| 2024-02-15 | 5.20 | $4.51 | 42690 |
| 2024-02-14 | 5.27 | $4.85 | 24179 |
| 2024-02-13 | 5.31 | $5.23 | 21634 |
| 2024-02-12 | 5.32 | $5.70 | 11642 |
| 2024-02-09 | 5.28 | $5.80 | 3948 |
| 2024-02-08 | 5.23 | $5.11 | 16936 |
| 2024-02-07 | 5.24 | $5.68 | 8695 |
| 2024-02-06 | 5.19 | $5.31 | 6762 |
| 2024-02-05 | 5.18 | $5.10 | 9409 |
| 2024-02-02 | 5.19 | $5.58 | 27160 |
| 2024-02-01 | 5.15 | $6.20 | 28275 |
| 2024-01-31 | 5.04 | $7.44 | 12453 |
| 2024-01-30 | 4.78 | $7.30 | 92986 |
| 2024-01-29 | 4.52 | $6.94 | 62877 |
| 2024-01-26 | 4.26 | $5.57 | 30009 |
| 2024-01-25 | 4.12 | $5.09 | 10978 |
| 2024-01-24 | 4.02 | $5.46 | 17412 |
| 2024-01-23 | 3.87 | $5.60 | 27224 |
| 2024-01-22 | 3.69 | $5.12 | 57542 |
| 2024-01-19 | 3.54 | $4.78 | 37655 |
| 2024-01-18 | 3.41 | $4.27 | 19474 |
| 2024-01-17 | 3.32 | $3.52 | 842 |
| 2024-01-16 | 3.30 | $3.41 | 3118 |
| 2024-01-12 | 3.28 | $3.41 | 2790 |
| 2024-01-11 | 3.27 | $3.27 | 2677 |
| 2024-01-10 | 3.27 | $3.36 | — |
| 2024-01-09 | 3.26 | $3.36 | 997 |
| 2024-01-08 | 3.25 | $3.35 | 1122 |
| 2024-01-05 | 3.24 | $3.58 | 2290 |
| 2024-01-04 | 3.21 | $3.60 | 5776 |
| 2024-01-03 | 3.16 | $3.50 | 14306 |
| 2024-01-02 | 3.13 | $3.07 | 14073 |
| 2023-12-29 | 3.13 | $2.86 | 3874 |
| 2023-12-28 | 3.16 | $2.93 | 15656 |
| 2023-12-27 | 3.19 | $2.90 | 2975 |
| 2023-12-26 | 3.22 | $3.00 | 14890 |
| 2023-12-22 | 3.24 | $3.05 | 2724 |
| 2023-12-21 | 3.26 | $2.97 | 3062 |
| 2023-12-20 | 3.29 | $3.07 | 2206 |
| 2023-12-19 | 3.32 | $3.14 | 6277 |
| 2023-12-18 | 3.33 | $3.28 | 7266 |
| 2023-12-15 | 3.34 | $3.08 | 3184 |
| 2023-12-14 | 3.37 | $3.19 | 11511 |
| 2023-12-13 | 3.39 | $3.26 | 4724 |
| 2023-12-12 | 3.40 | $3.01 | 17175 |
| 2023-12-11 | 3.44 | $3.35 | 7202 |
| 2023-12-08 | 3.45 | $3.89 | 6160 |
| 2023-12-07 | 3.40 | $3.39 | 5102 |
| 2023-12-06 | 3.41 | $3.39 | 5032 |
| 2023-12-05 | 3.41 | $3.44 | 12412 |
| 2023-12-04 | 3.40 | $3.30 | 32065 |
| 2023-12-01 | 3.41 | $3.93 | 3405 |
| 2023-11-30 | 3.36 | $4.15 | 2419 |
| 2023-11-29 | 3.28 | $4.01 | 14765 |
| 2023-11-28 | 3.20 | $4.14 | 38763 |
| 2023-11-27 | 3.10 | $3.53 | 7338 |
| 2023-11-24 | 3.05 | $3.37 | 3911 |
| 2023-11-22 | 3.02 | $3.16 | 17109 |
| 2023-11-21 | 3.01 | $3.09 | 418 |
| 2023-11-20 | 3.00 | $3.12 | 6499 |
| 2023-11-17 | 2.99 | $3.48 | 10852 |
| 2023-11-16 | 2.93 | $3.36 | 28168 |
| 2023-11-15 | 2.89 | $3.51 | 1139 |
| 2023-11-14 | 2.82 | $3.40 | 10403 |
| 2023-11-13 | 2.76 | $3.40 | 4620 |
| 2023-11-10 | 2.70 | $3.37 | 10553 |
| 2023-11-09 | 2.62 | $3.15 | 24711 |
| 2023-11-08 | 2.57 | $3.61 | 74824 |
| 2023-11-07 | 2.46 | $3.25 | 30160 |
| 2023-11-06 | 2.38 | $3.20 | 25688 |
| 2023-11-03 | 2.29 | $2.85 | 104515 |
| 2023-11-02 | 2.23 | $2.37 | 83749 |
| 2023-11-01 | 2.21 | $2.15 | 374 |
| 2023-10-31 | 2.22 | $2.20 | 5649 |
| 2023-10-30 | 2.22 | $2.34 | 2076 |
| 2023-10-27 | 2.21 | $2.23 | 13834 |
| 2023-10-26 | 2.21 | $2.14 | 17371 |
| 2023-10-25 | 2.22 | $2.04 | 32529 |
| 2023-10-24 | 2.24 | $1.76 | 1452 |
| 2023-10-23 | 2.29 | $1.78 | 1085 |
| 2023-10-20 | 2.34 | $1.87 | 1507 |
| 2023-10-19 | 2.39 | $1.85 | 149568 |
| 2023-10-18 | 2.45 | $2.29 | 8548 |
| 2023-10-17 | 2.46 | $2.20 | 17878 |
| 2023-10-16 | 2.49 | $2.20 | 8258 |
| 2023-10-13 | 2.52 | $2.10 | 14611 |
| 2023-10-12 | 2.56 | $2.01 | 8236 |
| 2023-10-11 | 2.62 | $2.25 | 211825 |
| 2023-10-10 | 2.66 | $2.23 | 2429 |
| 2023-10-09 | 2.71 | $2.42 | 800 |
| 2023-10-06 | 2.74 | $2.31 | 6651 |
| 2023-10-05 | 2.78 | $2.40 | 2648 |
| 2023-10-04 | 2.82 | $2.51 | 6776 |
| 2023-10-03 | 2.85 | $2.50 | 3948 |
| 2023-10-02 | 2.89 | $2.49 | 17633 |
| 2023-09-29 | 2.93 | $2.66 | 1319 |
| 2023-09-28 | 2.96 | $2.73 | 362 |
| 2023-09-27 | 2.99 | $2.77 | 966 |
| 2023-09-26 | 3.01 | $2.69 | — |
| 2023-09-25 | 3.05 | $2.69 | 1754 |
| 2023-09-22 | 3.08 | $2.64 | 8990 |
| 2023-09-21 | 3.13 | $2.75 | 1592 |
| 2023-09-20 | 3.17 | $2.67 | 26969 |
| 2023-09-19 | 3.22 | $3.10 | 1156 |
| 2023-09-18 | 3.23 | $3.17 | 909 |
| 2023-09-15 | 3.24 | $3.20 | 23761 |
| 2023-09-14 | 3.25 | $3.36 | 1163 |
| 2023-09-13 | 3.23 | $3.28 | 2703 |
| 2023-09-12 | 3.23 | $3.29 | 5245 |
| 2023-09-11 | 3.22 | $3.22 | 3047 |
| 2023-09-08 | 3.22 | $3.11 | 4839 |
| 2023-09-07 | 3.23 | $3.35 | 998 |
| 2023-09-06 | 3.22 | $3.25 | 2789 |
| 2023-09-05 | 3.22 | $3.09 | 6091 |
| 2023-09-01 | 3.23 | $3.21 | 43539 |
| 2023-08-31 | 3.24 | $3.05 | 3326 |
| 2023-08-30 | 3.25 | $3.02 | 2199 |
| 2023-08-29 | 3.28 | $3.14 | 5049 |
| 2023-08-28 | 3.29 | $3.12 | 235 |
| 2023-08-25 | 3.31 | $3.15 | 1503 |
| 2023-08-24 | 3.33 | $3.20 | 4538 |
| 2023-08-23 | 3.34 | $3.29 | 300 |
| 2023-08-22 | 3.35 | $3.29 | 13038 |
| 2023-08-21 | 3.35 | $3.18 | 5253 |
| 2023-08-18 | 3.37 | $3.19 | 8634 |
| 2023-08-17 | 3.39 | $3.26 | 9423 |
| 2023-08-16 | 3.41 | $3.21 | 29061 |
| 2023-08-15 | 3.43 | $3.25 | 1204 |
| 2023-08-14 | 3.45 | $3.20 | 7899 |
| 2023-08-11 | 3.47 | $3.27 | 1970 |
| 2023-08-10 | 3.49 | $3.28 | 3232 |
| 2023-08-09 | 3.52 | $3.44 | 2502 |
| 2023-08-08 | 3.52 | $3.24 | 3039 |
| 2023-08-07 | 3.55 | $3.28 | 4536 |
| 2023-08-04 | 3.58 | $3.15 | 2044 |
| 2023-08-03 | 3.63 | $3.13 | 223405 |
| 2023-08-02 | 3.68 | $3.26 | 10005 |
| 2023-08-01 | 3.72 | $3.28 | 3575 |
| 2023-07-31 | 3.77 | $3.50 | 4897 |
| 2023-07-28 | 3.80 | $3.54 | 3804 |
| 2023-07-27 | 3.83 | $3.50 | 5027 |
| 2023-07-26 | 3.86 | $3.48 | 7676 |
| 2023-07-25 | 3.90 | $3.38 | 9873 |
| 2023-07-24 | 3.96 | $3.60 | 15403 |
| 2023-07-21 | 3.99 | $3.71 | 4119 |
| 2023-07-20 | 4.02 | $3.60 | 3488 |
| 2023-07-19 | 4.07 | $3.61 | 5214 |
| 2023-07-18 | 4.11 | $3.66 | 16938 |
| 2023-07-17 | 4.16 | $3.87 | 4450 |
| 2023-07-14 | 4.19 | $3.68 | 7774 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.79
2026-07-24
Close Price
$0.76
Vol: 270373
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.58
Average
3.09
Maximum
5.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.79 | $0.76 | 270373 |
| 2026-07-23 | 0.80 | $0.72 | 121200 |
| 2026-07-22 | 0.81 | $0.74 | 529495 |
| 2026-07-21 | 0.82 | $0.71 | 192686 |
| 2026-07-20 | 0.84 | $0.70 | 164577 |
| 2026-07-17 | 0.85 | $0.74 | 196000 |
| 2026-07-16 | 0.86 | $0.69 | 437949 |
| 2026-07-15 | 0.88 | $0.78 | 207641 |
| 2026-07-14 | 0.88 | $0.74 | 335023 |
| 2026-07-13 | 0.90 | $0.82 | 575303 |
| 2026-07-10 | 0.90 | $0.93 | 190128 |
| 2026-07-09 | 0.90 | $0.95 | 305200 |
| 2026-07-08 | 0.89 | $0.90 | 255800 |
| 2026-07-07 | 0.88 | $0.96 | 452713 |
| 2026-07-06 | 0.88 | $0.99 | 422000 |
| 2026-07-02 | 0.87 | $0.97 | 416423 |
| 2026-07-01 | 0.86 | $1.04 | 941827 |
| 2026-06-30 | 0.84 | $1.03 | 920600 |
| 2026-06-29 | 0.82 | $0.99 | 2.1M |
| 2026-06-26 | 0.81 | $0.82 | 2.9M |
| 2026-06-25 | 0.81 | $0.63 | 1.4M |
| 2026-06-24 | 0.83 | $0.60 | 57.3M |
| 2026-06-23 | 0.85 | $0.80 | 56800 |
| 2026-06-22 | 0.86 | $0.78 | 33800 |
| 2026-06-18 | 0.86 | $0.76 | 111718 |
| 2026-06-17 | 0.87 | $0.84 | 51815 |
| 2026-06-16 | 0.87 | $0.86 | 143614 |
| 2026-06-15 | 0.86 | $0.87 | 52510 |
| 2026-06-12 | 0.86 | $0.87 | 97855 |
| 2026-06-11 | 0.85 | $0.89 | 241928 |
| 2026-06-10 | 0.84 | $0.93 | 215500 |
| 2026-06-09 | 0.82 | $0.91 | 242400 |
| 2026-06-08 | 0.81 | $0.96 | 564907 |
| 2026-06-05 | 0.79 | $1.06 | 3.0M |
| 2026-06-04 | 0.75 | $0.85 | 160521 |
| 2026-06-03 | 0.74 | $0.85 | 114016 |
| 2026-06-02 | 0.72 | $0.80 | 243300 |
| 2026-06-01 | 0.71 | $0.84 | 154802 |
| 2026-05-29 | 0.69 | $0.82 | 311478 |
| 2026-05-28 | 0.68 | $0.87 | 232603 |
| 2026-05-27 | 0.66 | $0.74 | 129558 |
| 2026-05-26 | 0.64 | $0.76 | 296544 |
| 2026-05-22 | 0.63 | $0.63 | 51550 |
| 2026-05-21 | 0.63 | $0.63 | 115847 |
| 2026-05-20 | 0.63 | $0.65 | 70122 |
| 2026-05-19 | 0.62 | $0.62 | 72320 |
| 2026-05-18 | 0.62 | $0.62 | 95812 |
| 2026-05-15 | 0.62 | $0.66 | 242803 |
| 2026-05-14 | 0.62 | $0.68 | 81500 |
| 2026-05-13 | 0.61 | $0.69 | 361300 |
| 2026-05-12 | 0.60 | $0.63 | 108538 |
| 2026-05-11 | 0.60 | $0.59 | 49500 |
| 2026-05-08 | 0.60 | $0.63 | 57747 |
| 2026-05-07 | 0.60 | $0.64 | 266900 |
| 2026-05-06 | 0.60 | $0.62 | 72593 |
| 2026-05-05 | 0.60 | $0.60 | 50675 |
| 2026-05-04 | 0.60 | $0.59 | 86616 |
| 2026-05-01 | 0.60 | $0.59 | 156036 |
| 2026-04-30 | 0.60 | $0.59 | 153943 |
| 2026-04-29 | 0.60 | $0.56 | 80400 |
| 2026-04-28 | 0.61 | $0.58 | 237916 |
| 2026-04-27 | 0.61 | $0.59 | 74524 |
| 2026-04-24 | 0.61 | $0.58 | 95900 |
| 2026-04-23 | 0.61 | $0.58 | 151706 |
| 2026-04-22 | 0.62 | $0.61 | 71548 |
| 2026-04-21 | 0.62 | $0.60 | 284634 |
| 2026-04-20 | 0.62 | $0.66 | 186947 |
| 2026-04-17 | 0.61 | $0.60 | 71903 |
| 2026-04-16 | 0.61 | $0.61 | 277100 |
| 2026-04-15 | 0.61 | $0.64 | 137405 |
| 2026-04-14 | 0.61 | $0.62 | 79701 |
| 2026-04-13 | 0.61 | $0.63 | 136028 |
| 2026-04-10 | 0.62 | $0.62 | 170302 |
| 2026-04-09 | 0.62 | $0.65 | 480400 |
| 2026-04-08 | 0.62 | $0.62 | 329500 |
| 2026-04-07 | 0.63 | $0.64 | 689100 |
| 2026-04-06 | 0.63 | $0.62 | 193303 |
| 2026-04-02 | 0.63 | $0.59 | 171849 |
| 2026-04-01 | 0.64 | $0.59 | 150798 |
| 2026-03-31 | 0.65 | $0.54 | 93100 |
| 2026-03-30 | 0.66 | $0.52 | 94824 |
| 2026-03-27 | 0.68 | $0.57 | 144159 |
| 2026-03-26 | 0.69 | $0.58 | 139828 |
| 2026-03-25 | 0.70 | $0.58 | 190375 |
| 2026-03-24 | 0.71 | $0.62 | 158868 |
| 2026-03-23 | 0.71 | $0.65 | 328789 |
| 2026-03-20 | 0.71 | $0.58 | 393818 |
| 2026-03-19 | 0.72 | $0.74 | 308003 |
| 2026-03-18 | 0.72 | $0.82 | 416106 |
| 2026-03-17 | 0.70 | $0.83 | 249682 |
| 2026-03-16 | 0.68 | $0.90 | 436000 |
| 2026-03-13 | 0.65 | $0.83 | 877505 |
| 2026-03-12 | 0.63 | $0.73 | 279000 |
| 2026-03-11 | 0.62 | $0.69 | 318610 |
| 2026-03-10 | 0.61 | $0.68 | 239701 |
| 2026-03-09 | 0.61 | $0.73 | 313600 |
| 2026-03-06 | 0.60 | $0.73 | 656300 |
| 2026-03-05 | 0.58 | $0.66 | 404589 |
| 2026-03-04 | 0.58 | $0.62 | 592203 |
| 2026-03-03 | 0.58 | $0.58 | 2.9M |
| 2026-03-02 | 0.58 | $0.51 | 446500 |
| 2026-02-27 | 0.59 | $0.52 | 246500 |
| 2026-02-26 | 0.60 | $0.55 | 144104 |
| 2026-02-25 | 0.62 | $0.54 | 498900 |
| 2026-02-24 | 0.65 | $0.59 | 232321 |
| 2026-02-23 | 0.70 | $0.57 | 332334 |
| 2026-02-20 | 0.78 | $0.54 | 500700 |
| 2026-02-19 | 0.88 | $0.52 | 525000 |
| 2026-02-18 | 1.01 | $0.55 | 468600 |
| 2026-02-17 | 1.16 | $0.61 | 446011 |
| 2026-02-13 | 1.33 | $0.66 | 364312 |
| 2026-02-12 | 1.51 | $0.70 | 205600 |
| 2026-02-11 | 1.71 | $0.70 | 430700 |
| 2026-02-10 | 1.94 | $0.74 | 846238 |
| 2026-02-09 | 2.18 | $0.65 | 328045 |
| 2026-02-06 | 2.46 | $0.60 | 569426 |
| 2026-02-05 | 2.76 | $0.61 | 949200 |
| 2026-02-04 | 3.09 | $0.66 | 845821 |
| 2026-02-03 | 3.44 | $0.61 | 1.3M |
| 2026-02-02 | 3.81 | $0.67 | 2.4M |
| 2026-01-30 | 4.21 | $0.90 | 2.1M |
| 2026-01-29 | 4.62 | $1.02 | 5.7M |
| 2026-01-28 | 5.04 | $1.25 | 45.6M |
| 2026-01-27 | 5.45 | $5.12 | 70900 |
| 2026-01-26 | 5.51 | $5.22 | 43300 |
| 2026-01-23 | 5.56 | $5.26 | 32138 |
| 2026-01-22 | 5.61 | $5.34 | 44700 |
| 2026-01-21 | 5.65 | $5.57 | 37100 |
| 2026-01-20 | 5.68 | $5.60 | 54300 |
| 2026-01-16 | 5.70 | $5.13 | 27000 |
| 2026-01-15 | 5.77 | $5.28 | 80746 |
| 2026-01-14 | 5.82 | $5.47 | 46222 |
| 2026-01-13 | 5.85 | $5.55 | 106300 |
| 2026-01-12 | 5.86 | $5.40 | 115500 |
| 2026-01-09 | 5.89 | $5.85 | 101900 |
| 2026-01-08 | 5.86 | $5.33 | 60600 |
| 2026-01-07 | 5.89 | $5.78 | 43775 |
| 2026-01-06 | 5.86 | $5.71 | 179400 |
| 2026-01-05 | 5.83 | $6.01 | 121786 |
| 2026-01-02 | 5.77 | $6.74 | 150900 |
| 2025-12-31 | 5.63 | $6.59 | 118115 |
| 2025-12-30 | 5.50 | $5.73 | 44801 |
| 2025-12-29 | 5.44 | $5.85 | 40200 |
| 2025-12-26 | 5.36 | $6.23 | 243817 |
| 2025-12-24 | 5.23 | $6.21 | 17539 |
| 2025-12-23 | 5.09 | $6.13 | 53800 |
| 2025-12-22 | 4.96 | $6.23 | 105400 |
| 2025-12-19 | 4.80 | $6.35 | 223962 |
| 2025-12-18 | 4.61 | $4.90 | 53700 |
| 2025-12-17 | 4.55 | $5.02 | 72400 |
| 2025-12-16 | 4.48 | $5.22 | 189416 |
| 2025-12-15 | 4.37 | $4.63 | 66011 |
| 2025-12-12 | 4.31 | $4.33 | 61200 |
| 2025-12-11 | 4.28 | $4.59 | 147048 |
| 2025-12-10 | 4.21 | $4.56 | 113804 |
| 2025-12-09 | 4.14 | $4.63 | 67800 |
| 2025-12-08 | 4.06 | $4.41 | 202600 |
| 2025-12-05 | 3.99 | $4.37 | 61221 |
| 2025-12-04 | 3.92 | $4.57 | 40200 |
| 2025-12-03 | 3.82 | $4.69 | 39208 |
| 2025-12-02 | 3.70 | $4.60 | 47001 |
| 2025-12-01 | 3.59 | $4.29 | 35500 |
| 2025-11-28 | 3.49 | $4.27 | 36400 |
| 2025-11-26 | 3.40 | $4.10 | 38500 |
| 2025-11-25 | 3.31 | $3.95 | 124224 |
| 2025-11-24 | 3.23 | $4.19 | 1.3M |
| 2025-11-21 | 3.13 | $3.29 | 17357 |
| 2025-11-20 | 3.11 | $3.16 | 14113 |
| 2025-11-19 | 3.10 | $3.16 | 83800 |
| 2025-11-18 | 3.09 | $3.07 | 7600 |
| 2025-11-17 | 3.09 | $3.14 | 7800 |
| 2025-11-14 | 3.08 | $3.00 | 7900 |
| 2025-11-13 | 3.09 | $3.23 | 27426 |
| 2025-11-12 | 3.08 | $3.34 | 33800 |
| 2025-11-11 | 3.05 | $3.21 | 31434 |
| 2025-11-10 | 3.04 | $3.06 | 13700 |
| 2025-11-07 | 3.04 | $3.04 | 15100 |
| 2025-11-06 | 3.05 | $3.06 | 17400 |
| 2025-11-05 | 3.05 | $2.97 | 18422 |
| 2025-11-04 | 3.07 | $3.05 | 27200 |
| 2025-11-03 | 3.07 | $2.99 | 40100 |
| 2025-10-31 | 3.09 | $2.96 | 11100 |
| 2025-10-30 | 3.11 | $2.99 | 19221 |
| 2025-10-29 | 3.12 | $2.97 | 39500 |
| 2025-10-28 | 3.14 | $3.11 | 25203 |
| 2025-10-27 | 3.15 | $3.03 | 20700 |
| 2025-10-24 | 3.16 | $3.01 | 34837 |
| 2025-10-23 | 3.18 | $3.07 | 36000 |
| 2025-10-22 | 3.19 | $3.02 | 57138 |
| 2025-10-21 | 3.20 | $3.13 | 15212 |
| 2025-10-20 | 3.21 | $3.19 | 14000 |
| 2025-10-17 | 3.20 | $3.21 | 23600 |
| 2025-10-16 | 3.20 | $3.25 | 35236 |
| 2025-10-15 | 3.19 | $3.14 | 77000 |
| 2025-10-14 | 3.20 | $3.25 | 29741 |
| 2025-10-13 | 3.19 | $3.26 | 40914 |
| 2025-10-10 | 3.18 | $3.17 | 241690 |
| 2025-10-09 | 3.17 | $3.38 | 20438 |
| 2025-10-08 | 3.15 | $3.19 | 71315 |
| 2025-10-07 | 3.15 | $3.39 | 17500 |
| 2025-10-06 | 3.13 | $3.25 | 48300 |
| 2025-10-03 | 3.12 | $3.20 | 66100 |
| 2025-10-02 | 3.11 | $3.05 | 55400 |
| 2025-10-01 | 3.12 | $3.06 | 10200 |
| 2025-09-30 | 3.14 | $3.08 | 44600 |
| 2025-09-29 | 3.14 | $3.09 | 21621 |
| 2025-09-26 | 3.15 | $3.08 | 16000 |
| 2025-09-25 | 3.15 | $3.01 | 35737 |
| 2025-09-24 | 3.17 | $3.13 | 123200 |
| 2025-09-23 | 3.16 | $3.13 | 86816 |
| 2025-09-22 | 3.16 | $3.23 | 26100 |
| 2025-09-19 | 3.15 | $3.02 | 26600 |
| 2025-09-18 | 3.15 | $3.21 | 37000 |
| 2025-09-17 | 3.13 | $3.20 | 83823 |
| 2025-09-16 | 3.12 | $3.12 | 39041 |
| 2025-09-15 | 3.11 | $2.85 | 224900 |
| 2025-09-12 | 3.12 | $3.17 | 68609 |
| 2025-09-11 | 3.10 | $3.43 | 101800 |
| 2025-09-10 | 3.06 | $3.49 | 69300 |
| 2025-09-09 | 3.00 | $3.58 | 59221 |
| 2025-09-08 | 2.93 | $3.09 | 48016 |
| 2025-09-05 | 2.90 | $3.08 | 33100 |
| 2025-09-04 | 2.88 | $3.17 | 19706 |
| 2025-09-03 | 2.84 | $3.22 | 68505 |
| 2025-09-02 | 2.80 | $3.10 | 407842 |
| 2025-08-29 | 2.77 | $2.70 | 9200 |
| 2025-08-28 | 2.78 | $2.73 | 26030 |
| 2025-08-27 | 2.79 | $2.90 | 8643 |
| 2025-08-26 | 2.79 | $2.87 | 17501 |
| 2025-08-25 | 2.80 | $2.79 | 95200 |
| 2025-08-22 | 2.82 | $2.78 | 23049 |
| 2025-08-21 | 2.84 | $2.79 | 92500 |
| 2025-08-20 | 2.86 | $2.75 | 14100 |
| 2025-08-19 | 2.90 | $2.78 | 33842 |
| 2025-08-18 | 2.94 | $2.94 | 43700 |
| 2025-08-15 | 2.97 | $2.91 | 28800 |
| 2025-08-14 | 3.00 | $2.61 | 13804 |
| 2025-08-13 | 3.05 | $2.37 | 26650 |
| 2025-08-12 | 3.13 | $2.48 | 64715 |
| 2025-08-11 | 3.20 | $2.76 | 7902 |
| 2025-08-08 | 3.24 | $2.74 | 25238 |
| 2025-08-07 | 3.28 | $2.91 | 20816 |
| 2025-08-06 | 3.29 | $3.00 | 10200 |
| 2025-08-05 | 3.29 | $3.00 | 42343 |
| 2025-08-04 | 3.28 | $3.05 | 44930 |
| 2025-08-01 | 3.27 | $2.94 | 105900 |
| 2025-07-31 | 3.25 | $3.44 | 169383 |
| 2025-07-30 | 3.18 | $3.68 | 62252 |
| 2025-07-29 | 3.08 | $3.78 | 47174 |
| 2025-07-28 | 2.95 | $3.71 | 48100 |
| 2025-07-25 | 2.82 | $3.80 | 113458 |
| 2025-07-24 | 2.67 | $3.69 | 215658 |
| 2025-07-23 | 2.53 | $4.20 | 212000 |
| 2025-07-22 | 2.32 | $3.78 | 210800 |
| 2025-07-21 | 2.14 | $3.49 | 354900 |
| 2025-07-18 | 1.98 | $3.01 | 297328 |
| 2025-07-17 | 1.86 | $2.52 | 124359 |
| 2025-07-16 | 1.78 | $2.19 | 72300 |
| 2025-07-15 | 1.73 | $2.05 | 57502 |
| 2025-07-14 | 1.69 | $2.32 | 354226 |
| 2025-07-11 | 1.63 | $2.00 | 393408 |
| 2025-07-10 | 1.59 | $1.62 | 13200 |
| 2025-07-09 | 1.59 | $1.61 | 18630 |
| 2025-07-08 | 1.60 | $1.59 | 14600 |
| 2025-07-07 | 1.60 | $1.61 | 14769 |
| 2025-07-03 | 1.60 | $1.61 | 21507 |
| 2025-07-02 | 1.61 | $1.58 | 46800 |
| 2025-07-01 | 1.62 | $1.56 | 14700 |
| 2025-06-30 | 1.63 | $1.60 | 55221 |
| 2025-06-27 | 1.63 | $1.43 | 59100 |
| 2025-06-26 | 1.66 | $1.43 | 119122 |
| 2025-06-25 | 1.68 | $1.57 | 32919 |
| 2025-06-24 | 1.70 | $1.65 | 20100 |
| 2025-06-23 | 1.70 | $1.54 | 34255 |
| 2025-06-20 | 1.72 | $1.64 | 14521 |
| 2025-06-18 | 1.73 | $1.69 | 14006 |
| 2025-06-17 | 1.73 | $1.69 | 27100 |
| 2025-06-16 | 1.74 | $1.70 | 17503 |
| 2025-06-13 | 1.75 | $1.72 | 7837 |
| 2025-06-12 | 1.75 | $1.75 | 8000 |
| 2025-06-11 | 1.75 | $1.81 | 15200 |
| 2025-06-10 | 1.75 | $1.85 | 25503 |
| 2025-06-09 | 1.75 | $1.79 | 15943 |
| 2025-06-06 | 1.75 | $1.74 | 28123 |
| 2025-06-05 | 1.76 | $1.68 | 27100 |
| 2025-06-04 | 1.77 | $1.72 | 12000 |
| 2025-06-03 | 1.79 | $1.63 | 30900 |
| 2025-06-02 | 1.81 | $1.64 | 14000 |
| 2025-05-30 | 1.83 | $1.71 | 5300 |
| 2025-05-29 | 1.85 | $1.75 | 24511 |
| 2025-05-28 | 1.86 | $1.75 | 8837 |
| 2025-05-27 | 1.86 | $1.76 | 11800 |
| 2025-05-23 | 1.87 | $1.80 | 3846 |
| 2025-05-22 | 1.87 | $1.71 | 15001 |
| 2025-05-21 | 1.88 | $1.75 | 34500 |
| 2025-05-20 | 1.89 | $1.86 | 18212 |
| 2025-05-19 | 1.88 | $1.86 | 21546 |
| 2025-05-16 | 1.87 | $2.00 | 21822 |
| 2025-05-15 | 1.85 | $1.94 | 37623 |
| 2025-05-14 | 1.83 | $1.91 | 78983 |
| 2025-05-13 | 1.81 | $1.93 | 35237 |
| 2025-05-12 | 1.78 | $2.01 | 21745 |
| 2025-05-09 | 1.75 | $2.00 | 13748 |
| 2025-05-08 | 1.72 | $2.06 | 60044 |
| 2025-05-07 | 1.68 | $2.00 | 97036 |
| 2025-05-06 | 1.64 | $1.99 | 77742 |
| 2025-05-05 | 1.60 | $1.95 | 48415 |
| 2025-05-02 | 1.57 | $1.75 | 41105 |
| 2025-05-01 | 1.55 | $1.55 | 28400 |
| 2025-04-30 | 1.56 | $1.57 | 2221 |
| 2025-04-29 | 1.56 | $1.52 | 8000 |
| 2025-04-28 | 1.57 | $1.51 | 7607 |
| 2025-04-25 | 1.59 | $1.50 | 20392 |
| 2025-04-24 | 1.61 | $1.53 | 33043 |
| 2025-04-23 | 1.63 | $1.53 | 44631 |
| 2025-04-22 | 1.65 | $1.52 | 21857 |
| 2025-04-21 | 1.67 | $1.55 | 12716 |
| 2025-04-17 | 1.70 | $1.55 | 4345 |
| 2025-04-16 | 1.72 | $1.54 | 14402 |
| 2025-04-15 | 1.75 | $1.60 | 7024 |
| 2025-04-14 | 1.78 | $1.63 | 12759 |
| 2025-04-11 | 1.81 | $1.54 | 4973 |
| 2025-04-10 | 1.84 | $1.48 | 22500 |
| 2025-04-09 | 1.89 | $1.58 | 21044 |
| 2025-04-08 | 1.92 | $1.72 | 39832 |
| 2025-04-07 | 1.95 | $1.81 | 15248 |
| 2025-04-04 | 1.96 | $1.82 | 38341 |
| 2025-04-03 | 1.98 | $1.83 | 16000 |
| 2025-04-02 | 2.00 | $1.85 | 8000 |
| 2025-04-01 | 2.02 | $1.95 | 87600 |
| 2025-03-31 | 2.03 | $1.91 | 13720 |
| 2025-03-28 | 2.05 | $1.99 | 17800 |
| 2025-03-27 | 2.06 | $2.07 | 22500 |
| 2025-03-26 | 2.06 | $1.99 | 319800 |
| 2025-03-25 | 2.07 | $2.05 | 511305 |
| 2025-03-24 | 2.08 | $2.08 | 10000 |
| 2025-03-21 | 2.08 | $2.01 | 20500 |
| 2025-03-20 | 2.10 | $2.10 | 20500 |
| 2025-03-19 | 2.10 | $2.04 | 36000 |
| 2025-03-18 | 2.12 | $2.11 | 23100 |
| 2025-03-17 | 2.12 | $2.05 | 8531 |
| 2025-03-14 | 2.14 | $1.98 | 22636 |
| 2025-03-13 | 2.17 | $1.90 | 21139 |
| 2025-03-12 | 2.20 | $1.92 | 12600 |
| 2025-03-11 | 2.24 | $2.07 | 12531 |
| 2025-03-10 | 2.27 | $2.17 | 8622 |
| 2025-03-07 | 2.29 | $2.24 | 14411 |
| 2025-03-06 | 2.31 | $2.20 | 13725 |
| 2025-03-05 | 2.33 | $2.13 | 65900 |
| 2025-03-04 | 2.36 | $2.27 | 325514 |
| 2025-03-03 | 2.38 | $2.20 | 2706 |
| 2025-02-28 | 2.41 | $2.22 | 3003 |
| 2025-02-27 | 2.43 | $2.28 | 9104 |
| 2025-02-26 | 2.46 | $2.31 | 37450 |
| 2025-02-25 | 2.48 | $2.15 | 4549 |
| 2025-02-24 | 2.52 | $2.24 | 9500 |
| 2025-02-21 | 2.55 | $2.35 | 15604 |
| 2025-02-20 | 2.58 | $2.44 | 4347 |
| 2025-02-19 | 2.60 | $2.42 | 33648 |
| 2025-02-18 | 2.62 | $2.43 | 23326 |
| 2025-02-14 | 2.65 | $2.51 | 16608 |
| 2025-02-13 | 2.67 | $2.67 | 23400 |
| 2025-02-12 | 2.68 | $2.52 | 21100 |
| 2025-02-11 | 2.71 | $2.71 | 19130 |
| 2025-02-10 | 2.71 | $2.75 | 14237 |
| 2025-02-07 | 2.72 | $2.67 | 9617 |
| 2025-02-06 | 2.73 | $2.71 | 19000 |
| 2025-02-05 | 2.75 | $2.65 | 16900 |
| 2025-02-04 | 2.77 | $2.56 | 19600 |
| 2025-02-03 | 2.80 | $2.64 | 132600 |
| 2025-01-31 | 2.83 | $2.56 | 63107 |
| 2025-01-30 | 2.87 | $2.54 | 95700 |
| 2025-01-29 | 2.92 | $2.63 | 27200 |
| 2025-01-28 | 2.96 | $2.67 | 9000 |
| 2025-01-27 | 2.99 | $2.71 | 16645 |
| 2025-01-24 | 3.03 | $2.73 | 59737 |
| 2025-01-23 | 3.06 | $2.89 | 25300 |
| 2025-01-22 | 3.08 | $2.94 | 23206 |
| 2025-01-21 | 3.09 | $3.07 | 14700 |
| 2025-01-17 | 3.08 | $3.09 | 21907 |
| 2025-01-16 | 3.08 | $3.17 | 7806 |
| 2025-01-15 | 3.06 | $3.02 | 17946 |
| 2025-01-14 | 3.06 | $3.01 | 24100 |
| 2025-01-13 | 3.06 | $2.90 | 8600 |
| 2025-01-10 | 3.06 | $3.02 | 7508 |
| 2025-01-08 | 3.05 | $3.00 | 9300 |
| 2025-01-07 | 3.05 | $3.21 | 4021 |
| 2025-01-06 | 3.02 | $3.19 | 10826 |
| 2025-01-03 | 3.00 | $3.22 | 12600 |
| 2025-01-02 | 2.97 | $3.29 | 6942 |
| 2024-12-31 | 2.93 | $3.54 | 111900 |
| 2024-12-30 | 2.87 | $3.29 | 71273 |
| 2024-12-27 | 2.84 | $2.85 | 45317 |
| 2024-12-26 | 2.84 | $3.01 | 36100 |
| 2024-12-24 | 2.84 | $2.86 | 6638 |
| 2024-12-23 | 2.85 | $2.76 | 19300 |
| 2024-12-20 | 2.88 | $2.76 | 68617 |
| 2024-12-19 | 2.90 | $2.77 | 21200 |
| 2024-12-18 | 2.94 | $2.74 | 23521 |
| 2024-12-17 | 2.97 | $2.78 | 14900 |
| 2024-12-16 | 3.01 | $2.81 | 16800 |
| 2024-12-13 | 3.04 | $2.73 | 37537 |
| 2024-12-12 | 3.09 | $2.79 | 19100 |
| 2024-12-11 | 3.13 | $2.70 | 167613 |
| 2024-12-10 | 3.19 | $2.75 | 87708 |
| 2024-12-09 | 3.24 | $2.95 | 106400 |
| 2024-12-06 | 3.28 | $2.86 | 499900 |
| 2024-12-05 | 3.33 | $2.99 | 79221 |
| 2024-12-04 | 3.37 | $3.05 | 48800 |
| 2024-12-03 | 3.40 | $3.12 | 91200 |
| 2024-12-02 | 3.43 | $3.43 | 15139 |
| 2024-11-29 | 3.44 | $3.45 | 5500 |
| 2024-11-27 | 3.44 | $3.44 | 22500 |
| 2024-11-26 | 3.45 | $3.39 | 30400 |
| 2024-11-25 | 3.46 | $3.53 | 50000 |
| 2024-11-22 | 3.47 | $3.45 | 27231 |
| 2024-11-21 | 3.48 | $3.45 | 18341 |
| 2024-11-20 | 3.50 | $3.45 | 11816 |
| 2024-11-19 | 3.52 | $3.35 | 25600 |
| 2024-11-18 | 3.55 | $3.38 | 36800 |
| 2024-11-15 | 3.59 | $3.33 | 69836 |
| 2024-11-14 | 3.63 | $3.37 | 32908 |
| 2024-11-13 | 3.67 | $3.40 | 109200 |
| 2024-11-12 | 3.72 | $3.49 | 61300 |
| 2024-11-11 | 3.75 | $3.50 | 70300 |
| 2024-11-08 | 3.79 | $3.47 | 113400 |
| 2024-11-07 | 3.83 | $3.50 | 75024 |
| 2024-11-06 | 3.87 | $3.50 | 130848 |
| 2024-11-05 | 3.92 | $3.54 | 105025 |
| 2024-11-04 | 3.96 | $3.50 | 108241 |
| 2024-11-01 | 4.01 | $3.51 | 227044 |
| 2024-10-31 | 4.06 | $3.70 | 427617 |
| 2024-10-30 | 4.09 | $4.80 | 294700 |
| 2024-10-29 | 4.02 | $3.93 | 4800 |
| 2024-10-28 | 4.04 | $3.94 | 5307 |
| 2024-10-25 | 4.05 | $4.03 | 4748 |
| 2024-10-24 | 4.06 | $4.14 | 3544 |
| 2024-10-23 | 4.06 | $4.05 | 1208 |
| 2024-10-22 | 4.06 | $4.03 | 11402 |
| 2024-10-21 | 4.08 | $4.12 | 4224 |
| 2024-10-18 | 4.09 | $4.08 | 2727 |
| 2024-10-17 | 4.10 | $3.96 | 4121 |
| 2024-10-16 | 4.13 | $4.14 | 14012 |
| 2024-10-15 | 4.14 | $3.96 | 48400 |
| 2024-10-14 | 4.17 | $3.99 | 6345 |
| 2024-10-11 | 4.20 | $3.81 | 10700 |
| 2024-10-10 | 4.24 | $3.95 | 8800 |
| 2024-10-09 | 4.27 | $4.00 | 21000 |
| 2024-10-08 | 4.30 | $3.97 | 14541 |
| 2024-10-07 | 4.33 | $3.96 | 26653 |
| 2024-10-04 | 4.37 | $4.36 | 1400 |
| 2024-10-03 | 4.38 | $4.38 | 23100 |
| 2024-10-02 | 4.39 | $4.27 | 37329 |
| 2024-10-01 | 4.41 | $4.23 | 35034 |
| 2024-09-30 | 4.44 | $4.43 | 26305 |
| 2024-09-27 | 4.44 | $4.24 | 27302 |
| 2024-09-26 | 4.47 | $4.52 | 11231 |
| 2024-09-25 | 4.47 | $4.34 | 10408 |
| 2024-09-24 | 4.48 | $4.70 | 10802 |
| 2024-09-23 | 4.46 | $4.89 | 30700 |
| 2024-09-20 | 4.42 | $4.99 | 108321 |
| 2024-09-19 | 4.36 | $4.14 | 9326 |
| 2024-09-18 | 4.38 | $3.91 | 12800 |
| 2024-09-17 | 4.42 | $3.91 | 20000 |
| 2024-09-16 | 4.47 | $4.07 | 31900 |
| 2024-09-13 | 4.50 | $3.91 | 23938 |
| 2024-09-12 | 4.54 | $4.16 | 17500 |
| 2024-09-11 | 4.57 | $4.41 | 302300 |
| 2024-09-10 | 4.57 | $4.87 | 5518 |
| 2024-09-09 | 4.52 | $4.96 | 48700 |
| 2024-09-06 | 4.47 | $5.30 | 31926 |
| 2024-09-05 | 4.38 | $5.15 | 21900 |
| 2024-09-04 | 4.30 | $5.03 | 453100 |
| 2024-09-03 | 4.23 | $4.49 | 12100 |
| 2024-08-30 | 4.21 | $4.17 | 8600 |
| 2024-08-29 | 4.23 | $4.30 | 6738 |
| 2024-08-28 | 4.23 | $4.28 | 5100 |
| 2024-08-27 | 4.23 | $4.21 | 12100 |
| 2024-08-26 | 4.25 | $4.13 | 25717 |
| 2024-08-23 | 4.27 | $4.01 | 205800 |
| 2024-08-22 | 4.31 | $4.18 | 2312 |
| 2024-08-21 | 4.32 | $3.90 | 7524 |
| 2024-08-20 | 4.37 | $3.85 | 17041 |
| 2024-08-19 | 4.42 | $4.20 | 19315 |
| 2024-08-16 | 4.43 | $4.19 | 10836 |
| 2024-08-15 | 4.45 | $4.10 | 22424 |
| 2024-08-14 | 4.48 | $4.53 | 19447 |
| 2024-08-13 | 4.46 | $4.51 | 9700 |
| 2024-08-12 | 4.45 | $4.68 | 9321 |
| 2024-08-09 | 4.42 | $4.70 | 9100 |
| 2024-08-08 | 4.40 | $4.65 | 21923 |
| 2024-08-07 | 4.37 | $4.60 | 8717 |
| 2024-08-06 | 4.36 | $4.20 | 7900 |
| 2024-08-05 | 4.38 | $4.28 | 23100 |
| 2024-08-02 | 4.39 | $4.51 | 7400 |
| 2024-08-01 | 4.38 | $4.48 | 11000 |
| 2024-07-31 | 4.37 | $4.67 | 19700 |
| 2024-07-30 | 4.34 | $5.14 | 247322 |
| 2024-07-29 | 4.27 | $4.15 | 32209 |
| 2024-07-26 | 4.28 | $3.94 | 1922 |
| 2024-07-25 | 4.31 | $3.88 | 41800 |
| 2024-07-24 | 4.35 | $4.21 | 8528 |
| 2024-07-23 | 4.37 | $3.99 | 23420 |
| 2024-07-22 | 4.41 | $4.01 | 33088 |
| 2024-07-19 | 4.46 | $4.13 | 14302 |
| 2024-07-18 | 4.49 | $4.17 | 35740 |
| 2024-07-17 | 4.53 | $4.60 | 16139 |
| 2024-07-16 | 4.53 | $4.88 | 8473 |
| 2024-07-15 | 4.51 | $4.81 | 7962 |
| 2024-07-12 | 4.49 | $4.89 | 22916 |
| 2024-07-11 | 4.46 | $4.72 | 27352 |
| 2024-07-10 | 4.46 | $4.58 | 40752 |
| 2024-07-09 | 4.46 | $4.44 | 26664 |
| 2024-07-08 | 4.49 | $4.25 | 31826 |
| 2024-07-05 | 4.54 | $4.24 | 4922 |
| 2024-07-03 | 4.59 | $4.26 | 31259 |
| 2024-07-02 | 4.65 | $4.01 | 33637 |
| 2024-07-01 | 4.74 | $4.25 | 44484 |
| 2024-06-28 | 4.81 | $3.96 | 246710 |
| 2024-06-27 | 4.92 | $3.15 | 834120 |
| 2024-06-26 | 5.12 | $4.66 | 92075 |
| 2024-06-25 | 5.18 | $5.18 | 18742 |
| 2024-06-24 | 5.19 | $5.25 | 23147 |
| 2024-06-21 | 5.19 | $5.35 | 21854 |
| 2024-06-20 | 5.18 | $5.20 | 47152 |
| 2024-06-18 | 5.19 | $5.04 | 18076 |
| 2024-06-17 | 5.21 | $4.85 | 3377 |
| 2024-06-14 | 5.25 | $4.88 | 11403 |
| 2024-06-13 | 5.30 | $5.04 | 6990 |
| 2024-06-12 | 5.33 | $5.06 | 3821 |
| 2024-06-11 | 5.36 | $5.23 | 2451 |
| 2024-06-10 | 5.38 | $5.06 | 2796 |
| 2024-06-07 | 5.41 | $5.11 | 1644 |
| 2024-06-06 | 5.44 | $5.23 | 2010 |
| 2024-06-05 | 5.46 | $5.40 | 3385 |
| 2024-06-04 | 5.47 | $5.63 | 4856 |
| 2024-06-03 | 5.46 | $5.69 | 5649 |
| 2024-05-31 | 5.44 | $5.68 | 6593 |
| 2024-05-30 | 5.42 | $5.67 | 7768 |
| 2024-05-29 | 5.40 | $5.45 | 189582 |
| 2024-05-28 | 5.41 | $5.24 | 4667 |
| 2024-05-24 | 5.44 | $5.20 | 23865 |
| 2024-05-23 | 5.47 | $5.16 | 24384 |
| 2024-05-22 | 5.51 | $5.38 | 3407 |
| 2024-05-21 | 5.52 | $5.40 | 7328 |
| 2024-05-20 | 5.53 | $5.40 | 3541 |
| 2024-05-17 | 5.54 | $5.45 | 55926 |
| 2024-05-16 | 5.53 | $5.43 | 10074 |
| 2024-05-15 | 5.52 | $5.48 | 13586 |
| 2024-05-14 | 5.50 | $5.55 | 25926 |
| 2024-05-13 | 5.47 | $5.20 | 21633 |
| 2024-05-10 | 5.47 | $5.60 | 3585 |
| 2024-05-09 | 5.42 | $5.65 | 3019 |
| 2024-05-08 | 5.36 | $5.60 | 10259 |
| 2024-05-07 | 5.31 | $5.52 | 6693 |
| 2024-05-06 | 5.25 | $5.64 | 6689 |
| 2024-05-03 | 5.18 | $5.74 | 6744 |
| 2024-05-02 | 5.09 | $6.00 | 25805 |
| 2024-05-01 | 4.96 | $5.96 | 20928 |
| 2024-04-30 | 4.84 | $5.73 | 19710 |
| 2024-04-29 | 4.72 | $5.50 | 15627 |
| 2024-04-26 | 4.62 | $5.45 | 8939 |
| 2024-04-25 | 4.52 | $5.29 | 18095 |
| 2024-04-24 | 4.43 | $5.49 | 76715 |
| 2024-04-23 | 4.32 | $4.59 | 19657 |
| 2024-04-22 | 4.28 | $4.52 | 5504 |
| 2024-04-19 | 4.26 | $4.02 | 1791 |
| 2024-04-18 | 4.28 | $4.01 | 1985 |
| 2024-04-17 | 4.29 | $4.34 | 500 |
| 2024-04-16 | 4.27 | $4.34 | 5366 |
| 2024-04-15 | 4.25 | $4.39 | 23619 |
| 2024-04-12 | 4.22 | $4.44 | 25568 |
| 2024-04-11 | 4.19 | $4.41 | 18911 |
| 2024-04-10 | 4.16 | $4.41 | 6682 |
| 2024-04-09 | 4.13 | $4.33 | 8834 |
| 2024-04-08 | 4.10 | $4.32 | 11538 |
| 2024-04-05 | 4.08 | $4.30 | 2433 |
| 2024-04-04 | 4.06 | $4.35 | 86408 |
| 2024-04-03 | 4.04 | $4.19 | 31284 |
| 2024-04-02 | 4.04 | $4.04 | 35363 |
| 2024-04-01 | 4.05 | $3.93 | 11113 |
| 2024-03-28 | 4.07 | $4.16 | 6713 |
| 2024-03-27 | 4.07 | $4.19 | 11528 |
| 2024-03-26 | 4.07 | $4.19 | 1242 |
| 2024-03-25 | 4.07 | $4.13 | 3050 |
| 2024-03-22 | 4.08 | $4.12 | 6219 |
| 2024-03-21 | 4.09 | $3.83 | 34371 |
| 2024-03-20 | 4.14 | $3.46 | 7110 |
| 2024-03-19 | 4.22 | $3.39 | 16915 |
| 2024-03-18 | 4.31 | $3.60 | 37715 |
| 2024-03-15 | 4.39 | $3.94 | 135167 |
| 2024-03-14 | 4.44 | $4.36 | 14323 |
| 2024-03-13 | 4.45 | $4.34 | 34424 |
| 2024-03-12 | 4.46 | $4.50 | 31861 |
| 2024-03-11 | 4.47 | $4.43 | 34121 |
| 2024-03-08 | 4.49 | $4.50 | 27775 |
| 2024-03-07 | 4.51 | $4.43 | 37562 |
| 2024-03-06 | 4.54 | $4.50 | 25112 |
| 2024-03-05 | 4.56 | $4.39 | 26872 |
| 2024-03-04 | 4.60 | $4.50 | 31853 |
| 2024-03-01 | 4.64 | $4.47 | 35109 |
| 2024-02-29 | 4.69 | $4.38 | 8152 |
| 2024-02-28 | 4.75 | $4.37 | 3563 |
| 2024-02-27 | 4.84 | $4.50 | 6274 |
| 2024-02-26 | 4.92 | $4.52 | 7803 |
| 2024-02-23 | 5.01 | $4.49 | 13989 |
| 2024-02-22 | 5.10 | $4.41 | 3410 |
| 2024-02-21 | 5.21 | $4.48 | 5151 |
| 2024-02-20 | 5.31 | $4.36 | 26066 |
| 2024-02-16 | 5.43 | $4.49 | 33211 |
| 2024-02-15 | 5.54 | $4.51 | 42690 |
| 2024-02-14 | 5.64 | $4.85 | 24179 |
| 2024-02-13 | 5.71 | $5.23 | 21634 |
| 2024-02-12 | 5.73 | $5.70 | 11642 |
| 2024-02-09 | 5.69 | $5.80 | 3948 |
| 2024-02-08 | 5.64 | $5.11 | 16936 |
| 2024-02-07 | 5.64 | $5.68 | 8695 |
| 2024-02-06 | 5.57 | $5.31 | 6762 |
| 2024-02-05 | 5.53 | $5.10 | 9409 |
| 2024-02-02 | 5.51 | $5.58 | 27160 |
| 2024-02-01 | 5.43 | $6.20 | 28275 |
| 2024-01-31 | 5.27 | $7.44 | 12453 |
| 2024-01-30 | 4.98 | $7.30 | 92986 |
| 2024-01-29 | 4.68 | $6.94 | 62877 |
| 2024-01-26 | 4.40 | $5.57 | 30009 |
| 2024-01-25 | 4.23 | $5.09 | 10978 |
| 2024-01-24 | 4.10 | $5.46 | 17412 |
| 2024-01-23 | 3.92 | $5.60 | 27224 |
| 2024-01-22 | 3.72 | $5.12 | 57542 |
| 2024-01-19 | 3.55 | $4.78 | 37655 |
| 2024-01-18 | 3.41 | $4.27 | 19474 |
| 2024-01-17 | 3.31 | $3.52 | 842 |
| 2024-01-16 | 3.28 | $3.41 | 3118 |
| 2024-01-12 | 3.26 | $3.41 | 2790 |
| 2024-01-11 | 3.24 | $3.27 | 2677 |
| 2024-01-10 | 3.23 | $3.36 | — |
| 2024-01-09 | 3.22 | $3.36 | 997 |
| 2024-01-08 | 3.20 | $3.35 | 1122 |
| 2024-01-05 | 3.19 | $3.58 | 2290 |
| 2024-01-04 | 3.15 | $3.60 | 5776 |
| 2024-01-03 | 3.11 | $3.50 | 14306 |
| 2024-01-02 | 3.08 | $3.07 | 14073 |
| 2023-12-29 | 3.09 | $2.86 | 3874 |
| 2023-12-28 | 3.14 | $2.93 | 15656 |
| 2023-12-27 | 3.17 | $2.90 | 2975 |
| 2023-12-26 | 3.22 | $3.00 | 14890 |
| 2023-12-22 | 3.26 | $3.05 | 2724 |
| 2023-12-21 | 3.30 | $2.97 | 3062 |
| 2023-12-20 | 3.35 | $3.07 | 2206 |
| 2023-12-19 | 3.38 | $3.14 | 6277 |
| 2023-12-18 | 3.41 | $3.28 | 7266 |
| 2023-12-15 | 3.43 | $3.08 | 3184 |
| 2023-12-14 | 3.47 | $3.19 | 11511 |
| 2023-12-13 | 3.50 | $3.26 | 4724 |
| 2023-12-12 | 3.52 | $3.01 | 17175 |
| 2023-12-11 | 3.57 | $3.35 | 7202 |
| 2023-12-08 | 3.59 | $3.89 | 6160 |
| 2023-12-07 | 3.55 | $3.39 | 5102 |
| 2023-12-06 | 3.56 | $3.39 | 5032 |
| 2023-12-05 | 3.57 | $3.44 | 12412 |
| 2023-12-04 | 3.57 | $3.30 | 32065 |
| 2023-12-01 | 3.58 | $3.93 | 3405 |
| 2023-11-30 | 3.53 | $4.15 | 2419 |
| 2023-11-29 | 3.45 | $4.01 | 14765 |
| 2023-11-28 | 3.37 | $4.14 | 38763 |
| 2023-11-27 | 3.27 | $3.53 | 7338 |
| 2023-11-24 | 3.22 | $3.37 | 3911 |
| 2023-11-22 | 3.19 | $3.16 | 17109 |
| 2023-11-21 | 3.16 | $3.09 | 418 |
| 2023-11-20 | 3.14 | $3.12 | 6499 |
| 2023-11-17 | 3.11 | $3.48 | 10852 |
| 2023-11-16 | 3.03 | $3.36 | 28168 |
| 2023-11-15 | 2.96 | $3.51 | 1139 |
| 2023-11-14 | 2.87 | $3.40 | 10403 |
| 2023-11-13 | 2.79 | $3.40 | 4620 |
| 2023-11-10 | 2.69 | $3.37 | 10553 |
| 2023-11-09 | 2.60 | $3.15 | 24711 |
| 2023-11-08 | 2.52 | $3.61 | 74824 |
| 2023-11-07 | 2.39 | $3.25 | 30160 |
| 2023-11-06 | 2.29 | $3.20 | 25688 |
| 2023-11-03 | 2.19 | $2.85 | 104515 |
| 2023-11-02 | 2.13 | $2.37 | 83749 |
| 2023-11-01 | 2.10 | $2.15 | 374 |
| 2023-10-31 | 2.10 | $2.20 | 5649 |
| 2023-10-30 | 2.10 | $2.34 | 2076 |
| 2023-10-27 | 2.09 | $2.23 | 13834 |
| 2023-10-26 | 2.08 | $2.14 | 17371 |
| 2023-10-25 | 2.09 | $2.04 | 32529 |
| 2023-10-24 | 2.11 | $1.76 | 1452 |
| 2023-10-23 | 2.17 | $1.78 | 1085 |
| 2023-10-20 | 2.22 | $1.87 | 1507 |
| 2023-10-19 | 2.27 | $1.85 | 149568 |
| 2023-10-18 | 2.33 | $2.29 | 8548 |
| 2023-10-17 | 2.34 | $2.20 | 17878 |
| 2023-10-16 | 2.37 | $2.20 | 8258 |
| 2023-10-13 | 2.41 | $2.10 | 14611 |
| 2023-10-12 | 2.46 | $2.01 | 8236 |
| 2023-10-11 | 2.52 | $2.25 | 211825 |
| 2023-10-10 | 2.56 | $2.23 | 2429 |
| 2023-10-09 | 2.62 | $2.42 | 800 |
| 2023-10-06 | 2.65 | $2.31 | 6651 |
| 2023-10-05 | 2.71 | $2.40 | 2648 |
| 2023-10-04 | 2.76 | $2.51 | 6776 |
| 2023-10-03 | 2.80 | $2.50 | 3948 |
| 2023-10-02 | 2.84 | $2.49 | 17633 |
| 2023-09-29 | 2.89 | $2.66 | 1319 |
| 2023-09-28 | 2.93 | $2.73 | 362 |
| 2023-09-27 | 2.96 | $2.77 | 966 |
| 2023-09-26 | 2.99 | $2.69 | — |
| 2023-09-25 | 3.02 | $2.69 | 1754 |
| 2023-09-22 | 3.06 | $2.64 | 8990 |
| 2023-09-21 | 3.11 | $2.75 | 1592 |
| 2023-09-20 | 3.15 | $2.67 | 26969 |
| 2023-09-19 | 3.20 | $3.10 | 1156 |
| 2023-09-18 | 3.21 | $3.17 | 909 |
| 2023-09-15 | 3.21 | $3.20 | 23761 |
| 2023-09-14 | 3.21 | $3.36 | 1163 |
| 2023-09-13 | 3.20 | $3.28 | 2703 |
| 2023-09-12 | 3.19 | $3.29 | 5245 |
| 2023-09-11 | 3.18 | $3.22 | 3047 |
| 2023-09-08 | 3.18 | $3.11 | 4839 |
| 2023-09-07 | 3.19 | $3.35 | 998 |
| 2023-09-06 | 3.17 | $3.25 | 2789 |
| 2023-09-05 | 3.17 | $3.09 | 6091 |
| 2023-09-01 | 3.18 | $3.21 | 43539 |
| 2023-08-31 | 3.18 | $3.05 | 3326 |
| 2023-08-30 | 3.19 | $3.02 | 2199 |
| 2023-08-29 | 3.21 | $3.14 | 5049 |
| 2023-08-28 | 3.22 | $3.12 | 235 |
| 2023-08-25 | 3.24 | $3.15 | 1503 |
| 2023-08-24 | 3.25 | $3.20 | 4538 |
| 2023-08-23 | 3.26 | $3.29 | 300 |
| 2023-08-22 | 3.26 | $3.29 | 13038 |
| 2023-08-21 | 3.26 | $3.18 | 5253 |
| 2023-08-18 | 3.27 | $3.19 | 8634 |
| 2023-08-17 | 3.29 | $3.26 | 9423 |
| 2023-08-16 | 3.30 | $3.21 | 29061 |
| 2023-08-15 | 3.31 | $3.25 | 1204 |
| 2023-08-14 | 3.33 | $3.20 | 7899 |
| 2023-08-11 | 3.35 | $3.27 | 1970 |
| 2023-08-10 | 3.37 | $3.28 | 3232 |
| 2023-08-09 | 3.39 | $3.44 | 2502 |
| 2023-08-08 | 3.39 | $3.24 | 3039 |
| 2023-08-07 | 3.42 | $3.28 | 4536 |
| 2023-08-04 | 3.44 | $3.15 | 2044 |
| 2023-08-03 | 3.48 | $3.13 | 223405 |
| 2023-08-02 | 3.53 | $3.26 | 10005 |
| 2023-08-01 | 3.57 | $3.28 | 3575 |
| 2023-07-31 | 3.61 | $3.50 | 4897 |
| 2023-07-28 | 3.63 | $3.54 | 3804 |
| 2023-07-27 | 3.66 | $3.50 | 5027 |
| 2023-07-26 | 3.69 | $3.48 | 7676 |
| 2023-07-25 | 3.73 | $3.38 | 9873 |
| 2023-07-24 | 3.78 | $3.60 | 15403 |
| 2023-07-21 | 3.80 | $3.71 | 4119 |
| 2023-07-20 | 3.82 | $3.60 | 3488 |
| 2023-07-19 | 3.84 | $3.61 | 5214 |
| 2023-07-18 | 3.87 | $3.66 | 16938 |
| 2023-07-17 | 3.91 | $3.87 | 4450 |
| 2023-07-14 | 3.92 | $3.68 | 7774 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.76
2026-07-24
Close Price
$0.76
Vol: 270373
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
3.06
Maximum
6.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.76 | $0.76 | 270373 |
| 2026-07-23 | 0.76 | $0.72 | 121200 |
| 2026-07-22 | 0.78 | $0.74 | 529495 |
| 2026-07-21 | 0.79 | $0.71 | 192686 |
| 2026-07-20 | 0.81 | $0.70 | 164577 |
| 2026-07-17 | 0.83 | $0.74 | 196000 |
| 2026-07-16 | 0.85 | $0.69 | 437949 |
| 2026-07-15 | 0.88 | $0.78 | 207641 |
| 2026-07-14 | 0.90 | $0.74 | 335023 |
| 2026-07-13 | 0.93 | $0.82 | 575303 |
| 2026-07-10 | 0.95 | $0.93 | 190128 |
| 2026-07-09 | 0.95 | $0.95 | 305200 |
| 2026-07-08 | 0.94 | $0.90 | 255800 |
| 2026-07-07 | 0.95 | $0.96 | 452713 |
| 2026-07-06 | 0.94 | $0.99 | 422000 |
| 2026-07-02 | 0.92 | $0.97 | 416423 |
| 2026-07-01 | 0.90 | $1.04 | 941827 |
| 2026-06-30 | 0.87 | $1.03 | 920600 |
| 2026-06-29 | 0.83 | $0.99 | 2.1M |
| 2026-06-26 | 0.79 | $0.82 | 2.9M |
| 2026-06-25 | 0.79 | $0.63 | 1.4M |
| 2026-06-24 | 0.82 | $0.60 | 57.3M |
| 2026-06-23 | 0.86 | $0.80 | 56800 |
| 2026-06-22 | 0.87 | $0.78 | 33800 |
| 2026-06-18 | 0.89 | $0.76 | 111718 |
| 2026-06-17 | 0.91 | $0.84 | 51815 |
| 2026-06-16 | 0.91 | $0.86 | 143614 |
| 2026-06-15 | 0.92 | $0.87 | 52510 |
| 2026-06-12 | 0.92 | $0.87 | 97855 |
| 2026-06-11 | 0.92 | $0.89 | 241928 |
| 2026-06-10 | 0.91 | $0.93 | 215500 |
| 2026-06-09 | 0.90 | $0.91 | 242400 |
| 2026-06-08 | 0.88 | $0.96 | 564907 |
| 2026-06-05 | 0.86 | $1.06 | 3.0M |
| 2026-06-04 | 0.80 | $0.85 | 160521 |
| 2026-06-03 | 0.79 | $0.85 | 114016 |
| 2026-06-02 | 0.77 | $0.80 | 243300 |
| 2026-06-01 | 0.75 | $0.84 | 154802 |
| 2026-05-29 | 0.73 | $0.82 | 311478 |
| 2026-05-28 | 0.71 | $0.87 | 232603 |
| 2026-05-27 | 0.67 | $0.74 | 129558 |
| 2026-05-26 | 0.65 | $0.76 | 296544 |
| 2026-05-22 | 0.62 | $0.63 | 51550 |
| 2026-05-21 | 0.62 | $0.63 | 115847 |
| 2026-05-20 | 0.62 | $0.65 | 70122 |
| 2026-05-19 | 0.62 | $0.62 | 72320 |
| 2026-05-18 | 0.62 | $0.62 | 95812 |
| 2026-05-15 | 0.62 | $0.66 | 242803 |
| 2026-05-14 | 0.61 | $0.68 | 81500 |
| 2026-05-13 | 0.60 | $0.69 | 361300 |
| 2026-05-12 | 0.58 | $0.63 | 108538 |
| 2026-05-11 | 0.58 | $0.59 | 49500 |
| 2026-05-08 | 0.58 | $0.63 | 57747 |
| 2026-05-07 | 0.57 | $0.64 | 266900 |
| 2026-05-06 | 0.56 | $0.62 | 72593 |
| 2026-05-05 | 0.55 | $0.60 | 50675 |
| 2026-05-04 | 0.55 | $0.59 | 86616 |
| 2026-05-01 | 0.55 | $0.59 | 156036 |
| 2026-04-30 | 0.55 | $0.59 | 153943 |
| 2026-04-29 | 0.54 | $0.56 | 80400 |
| 2026-04-28 | 0.55 | $0.58 | 237916 |
| 2026-04-27 | 0.55 | $0.59 | 74524 |
| 2026-04-24 | 0.55 | $0.58 | 95900 |
| 2026-04-23 | 0.55 | $0.58 | 151706 |
| 2026-04-22 | 0.55 | $0.61 | 71548 |
| 2026-04-21 | 0.55 | $0.60 | 284634 |
| 2026-04-20 | 0.55 | $0.66 | 186947 |
| 2026-04-17 | 0.53 | $0.60 | 71903 |
| 2026-04-16 | 0.53 | $0.61 | 277100 |
| 2026-04-15 | 0.53 | $0.64 | 137405 |
| 2026-04-14 | 0.52 | $0.62 | 79701 |
| 2026-04-13 | 0.51 | $0.63 | 136028 |
| 2026-04-10 | 0.50 | $0.62 | 170302 |
| 2026-04-09 | 0.49 | $0.65 | 480400 |
| 2026-04-08 | 0.48 | $0.62 | 329500 |
| 2026-04-07 | 0.46 | $0.64 | 689100 |
| 2026-04-06 | 0.45 | $0.62 | 193303 |
| 2026-04-02 | 0.44 | $0.59 | 171849 |
| 2026-04-01 | 0.43 | $0.59 | 150798 |
| 2026-03-31 | 0.42 | $0.54 | 93100 |
| 2026-03-30 | 0.43 | $0.52 | 94824 |
| 2026-03-27 | 0.44 | $0.57 | 144159 |
| 2026-03-26 | 0.44 | $0.58 | 139828 |
| 2026-03-25 | 0.44 | $0.58 | 190375 |
| 2026-03-24 | 0.45 | $0.62 | 158868 |
| 2026-03-23 | 0.45 | $0.65 | 328789 |
| 2026-03-20 | 0.44 | $0.58 | 393818 |
| 2026-03-19 | 0.45 | $0.74 | 308003 |
| 2026-03-18 | 0.44 | $0.82 | 416106 |
| 2026-03-17 | 0.40 | $0.83 | 249682 |
| 2026-03-16 | 0.36 | $0.90 | 436000 |
| 2026-03-13 | 0.29 | $0.83 | 877505 |
| 2026-03-12 | 0.24 | $0.73 | 279000 |
| 2026-03-11 | 0.20 | $0.69 | 318610 |
| 2026-03-10 | 0.17 | $0.68 | 239701 |
| 2026-03-09 | 0.14 | $0.73 | 313600 |
| 2026-03-06 | 0.10 | $0.73 | 656300 |
| 2026-03-05 | 0.06 | $0.66 | 404589 |
| 2026-03-04 | 0.02 | $0.62 | 592203 |
| 2026-03-03 | 0.00 | $0.58 | 2.9M |
| 2026-03-02 | -0.01 | $0.51 | 446500 |
| 2026-02-27 | -0.01 | $0.52 | 246500 |
| 2026-02-26 | 0.00 | $0.55 | 144104 |
| 2026-02-25 | 0.01 | $0.54 | 498900 |
| 2026-02-24 | 0.03 | $0.59 | 232321 |
| 2026-02-23 | 0.05 | $0.57 | 332334 |
| 2026-02-20 | 0.09 | $0.54 | 500700 |
| 2026-02-19 | 0.15 | $0.52 | 525000 |
| 2026-02-18 | 0.22 | $0.55 | 468600 |
| 2026-02-17 | 0.31 | $0.61 | 446011 |
| 2026-02-13 | 0.41 | $0.66 | 364312 |
| 2026-02-12 | 0.53 | $0.70 | 205600 |
| 2026-02-11 | 0.66 | $0.70 | 430700 |
| 2026-02-10 | 0.83 | $0.74 | 846238 |
| 2026-02-09 | 1.02 | $0.65 | 328045 |
| 2026-02-06 | 1.27 | $0.60 | 569426 |
| 2026-02-05 | 1.57 | $0.61 | 949200 |
| 2026-02-04 | 1.93 | $0.66 | 845821 |
| 2026-02-03 | 2.35 | $0.61 | 1.3M |
| 2026-02-02 | 2.85 | $0.67 | 2.4M |
| 2026-01-30 | 3.42 | $0.90 | 2.1M |
| 2026-01-29 | 4.04 | $1.02 | 5.7M |
| 2026-01-28 | 4.74 | $1.25 | 45.6M |
| 2026-01-27 | 5.51 | $5.12 | 70900 |
| 2026-01-26 | 5.58 | $5.22 | 43300 |
| 2026-01-23 | 5.64 | $5.26 | 32138 |
| 2026-01-22 | 5.70 | $5.34 | 44700 |
| 2026-01-21 | 5.76 | $5.57 | 37100 |
| 2026-01-20 | 5.77 | $5.60 | 54300 |
| 2026-01-16 | 5.78 | $5.13 | 27000 |
| 2026-01-15 | 5.88 | $5.28 | 80746 |
| 2026-01-14 | 5.97 | $5.47 | 46222 |
| 2026-01-13 | 6.03 | $5.55 | 106300 |
| 2026-01-12 | 6.09 | $5.40 | 115500 |
| 2026-01-09 | 6.18 | $5.85 | 101900 |
| 2026-01-08 | 6.18 | $5.33 | 60600 |
| 2026-01-07 | 6.30 | $5.78 | 43775 |
| 2026-01-06 | 6.33 | $5.71 | 179400 |
| 2026-01-05 | 6.38 | $6.01 | 121786 |
| 2026-01-02 | 6.37 | $6.74 | 150900 |
| 2025-12-31 | 6.20 | $6.59 | 118115 |
| 2025-12-30 | 6.03 | $5.73 | 44801 |
| 2025-12-29 | 6.01 | $5.85 | 40200 |
| 2025-12-26 | 5.96 | $6.23 | 243817 |
| 2025-12-24 | 5.81 | $6.21 | 17539 |
| 2025-12-23 | 5.64 | $6.13 | 53800 |
| 2025-12-22 | 5.46 | $6.23 | 105400 |
| 2025-12-19 | 5.22 | $6.35 | 223962 |
| 2025-12-18 | 4.92 | $4.90 | 53700 |
| 2025-12-17 | 4.86 | $5.02 | 72400 |
| 2025-12-16 | 4.78 | $5.22 | 189416 |
| 2025-12-15 | 4.63 | $4.63 | 66011 |
| 2025-12-12 | 4.58 | $4.33 | 61200 |
| 2025-12-11 | 4.59 | $4.59 | 147048 |
| 2025-12-10 | 4.53 | $4.56 | 113804 |
| 2025-12-09 | 4.48 | $4.63 | 67800 |
| 2025-12-08 | 4.39 | $4.41 | 202600 |
| 2025-12-05 | 4.34 | $4.37 | 61221 |
| 2025-12-04 | 4.28 | $4.57 | 40200 |
| 2025-12-03 | 4.18 | $4.69 | 39208 |
| 2025-12-02 | 4.02 | $4.60 | 47001 |
| 2025-12-01 | 3.86 | $4.29 | 35500 |
| 2025-11-28 | 3.74 | $4.27 | 36400 |
| 2025-11-26 | 3.59 | $4.10 | 38500 |
| 2025-11-25 | 3.46 | $3.95 | 124224 |
| 2025-11-24 | 3.34 | $4.19 | 1.3M |
| 2025-11-21 | 3.15 | $3.29 | 17357 |
| 2025-11-20 | 3.12 | $3.16 | 14113 |
| 2025-11-19 | 3.11 | $3.16 | 83800 |
| 2025-11-18 | 3.10 | $3.07 | 7600 |
| 2025-11-17 | 3.11 | $3.14 | 7800 |
| 2025-11-14 | 3.11 | $3.00 | 7900 |
| 2025-11-13 | 3.13 | $3.23 | 27426 |
| 2025-11-12 | 3.10 | $3.34 | 33800 |
| 2025-11-11 | 3.06 | $3.21 | 31434 |
| 2025-11-10 | 3.02 | $3.06 | 13700 |
| 2025-11-07 | 3.02 | $3.04 | 15100 |
| 2025-11-06 | 3.02 | $3.06 | 17400 |
| 2025-11-05 | 3.02 | $2.97 | 18422 |
| 2025-11-04 | 3.03 | $3.05 | 27200 |
| 2025-11-03 | 3.04 | $2.99 | 40100 |
| 2025-10-31 | 3.05 | $2.96 | 11100 |
| 2025-10-30 | 3.07 | $2.99 | 19221 |
| 2025-10-29 | 3.09 | $2.97 | 39500 |
| 2025-10-28 | 3.12 | $3.11 | 25203 |
| 2025-10-27 | 3.12 | $3.03 | 20700 |
| 2025-10-24 | 3.15 | $3.01 | 34837 |
| 2025-10-23 | 3.17 | $3.07 | 36000 |
| 2025-10-22 | 3.19 | $3.02 | 57138 |
| 2025-10-21 | 3.23 | $3.13 | 15212 |
| 2025-10-20 | 3.24 | $3.19 | 14000 |
| 2025-10-17 | 3.25 | $3.21 | 23600 |
| 2025-10-16 | 3.25 | $3.25 | 35236 |
| 2025-10-15 | 3.24 | $3.14 | 77000 |
| 2025-10-14 | 3.26 | $3.25 | 29741 |
| 2025-10-13 | 3.25 | $3.26 | 40914 |
| 2025-10-10 | 3.24 | $3.17 | 241690 |
| 2025-10-09 | 3.25 | $3.38 | 20438 |
| 2025-10-08 | 3.21 | $3.19 | 71315 |
| 2025-10-07 | 3.21 | $3.39 | 17500 |
| 2025-10-06 | 3.17 | $3.25 | 48300 |
| 2025-10-03 | 3.14 | $3.20 | 66100 |
| 2025-10-02 | 3.13 | $3.05 | 55400 |
| 2025-10-01 | 3.14 | $3.06 | 10200 |
| 2025-09-30 | 3.15 | $3.08 | 44600 |
| 2025-09-29 | 3.16 | $3.09 | 21621 |
| 2025-09-26 | 3.17 | $3.08 | 16000 |
| 2025-09-25 | 3.18 | $3.01 | 35737 |
| 2025-09-24 | 3.21 | $3.13 | 123200 |
| 2025-09-23 | 3.21 | $3.13 | 86816 |
| 2025-09-22 | 3.22 | $3.23 | 26100 |
| 2025-09-19 | 3.20 | $3.02 | 26600 |
| 2025-09-18 | 3.23 | $3.21 | 37000 |
| 2025-09-17 | 3.22 | $3.20 | 83823 |
| 2025-09-16 | 3.21 | $3.12 | 39041 |
| 2025-09-15 | 3.21 | $2.85 | 224900 |
| 2025-09-12 | 3.27 | $3.17 | 68609 |
| 2025-09-11 | 3.28 | $3.43 | 101800 |
| 2025-09-10 | 3.22 | $3.49 | 69300 |
| 2025-09-09 | 3.15 | $3.58 | 59221 |
| 2025-09-08 | 3.04 | $3.09 | 48016 |
| 2025-09-05 | 3.02 | $3.08 | 33100 |
| 2025-09-04 | 3.00 | $3.17 | 19706 |
| 2025-09-03 | 2.95 | $3.22 | 68505 |
| 2025-09-02 | 2.89 | $3.10 | 407842 |
| 2025-08-29 | 2.84 | $2.70 | 9200 |
| 2025-08-28 | 2.86 | $2.73 | 26030 |
| 2025-08-27 | 2.88 | $2.90 | 8643 |
| 2025-08-26 | 2.88 | $2.87 | 17501 |
| 2025-08-25 | 2.87 | $2.79 | 95200 |
| 2025-08-22 | 2.88 | $2.78 | 23049 |
| 2025-08-21 | 2.90 | $2.79 | 92500 |
| 2025-08-20 | 2.92 | $2.75 | 14100 |
| 2025-08-19 | 2.94 | $2.78 | 33842 |
| 2025-08-18 | 2.96 | $2.94 | 43700 |
| 2025-08-15 | 2.96 | $2.91 | 28800 |
| 2025-08-14 | 2.96 | $2.61 | 13804 |
| 2025-08-13 | 3.01 | $2.37 | 26650 |
| 2025-08-12 | 3.13 | $2.48 | 64715 |
| 2025-08-11 | 3.25 | $2.76 | 7902 |
| 2025-08-08 | 3.32 | $2.74 | 25238 |
| 2025-08-07 | 3.40 | $2.91 | 20816 |
| 2025-08-06 | 3.46 | $3.00 | 10200 |
| 2025-08-05 | 3.51 | $3.00 | 42343 |
| 2025-08-04 | 3.57 | $3.05 | 44930 |
| 2025-08-01 | 3.62 | $2.94 | 105900 |
| 2025-07-31 | 3.70 | $3.44 | 169383 |
| 2025-07-30 | 3.68 | $3.68 | 62252 |
| 2025-07-29 | 3.60 | $3.78 | 47174 |
| 2025-07-28 | 3.49 | $3.71 | 48100 |
| 2025-07-25 | 3.37 | $3.80 | 113458 |
| 2025-07-24 | 3.20 | $3.69 | 215658 |
| 2025-07-23 | 3.04 | $4.20 | 212000 |
| 2025-07-22 | 2.73 | $3.78 | 210800 |
| 2025-07-21 | 2.46 | $3.49 | 354900 |
| 2025-07-18 | 2.21 | $3.01 | 297328 |
| 2025-07-17 | 2.01 | $2.52 | 124359 |
| 2025-07-16 | 1.89 | $2.19 | 72300 |
| 2025-07-15 | 1.82 | $2.05 | 57502 |
| 2025-07-14 | 1.76 | $2.32 | 354226 |
| 2025-07-11 | 1.64 | $2.00 | 393408 |
| 2025-07-10 | 1.57 | $1.62 | 13200 |
| 2025-07-09 | 1.56 | $1.61 | 18630 |
| 2025-07-08 | 1.56 | $1.59 | 14600 |
| 2025-07-07 | 1.56 | $1.61 | 14769 |
| 2025-07-03 | 1.55 | $1.61 | 21507 |
| 2025-07-02 | 1.55 | $1.58 | 46800 |
| 2025-07-01 | 1.55 | $1.56 | 14700 |
| 2025-06-30 | 1.56 | $1.60 | 55221 |
| 2025-06-27 | 1.56 | $1.43 | 59100 |
| 2025-06-26 | 1.60 | $1.43 | 119122 |
| 2025-06-25 | 1.64 | $1.57 | 32919 |
| 2025-06-24 | 1.66 | $1.65 | 20100 |
| 2025-06-23 | 1.67 | $1.54 | 34255 |
| 2025-06-20 | 1.70 | $1.64 | 14521 |
| 2025-06-18 | 1.72 | $1.69 | 14006 |
| 2025-06-17 | 1.73 | $1.69 | 27100 |
| 2025-06-16 | 1.74 | $1.70 | 17503 |
| 2025-06-13 | 1.75 | $1.72 | 7837 |
| 2025-06-12 | 1.75 | $1.75 | 8000 |
| 2025-06-11 | 1.76 | $1.81 | 15200 |
| 2025-06-10 | 1.75 | $1.85 | 25503 |
| 2025-06-09 | 1.73 | $1.79 | 15943 |
| 2025-06-06 | 1.72 | $1.74 | 28123 |
| 2025-06-05 | 1.72 | $1.68 | 27100 |
| 2025-06-04 | 1.73 | $1.72 | 12000 |
| 2025-06-03 | 1.74 | $1.63 | 30900 |
| 2025-06-02 | 1.76 | $1.64 | 14000 |
| 2025-05-30 | 1.79 | $1.71 | 5300 |
| 2025-05-29 | 1.81 | $1.75 | 24511 |
| 2025-05-28 | 1.82 | $1.75 | 8837 |
| 2025-05-27 | 1.83 | $1.76 | 11800 |
| 2025-05-23 | 1.85 | $1.80 | 3846 |
| 2025-05-22 | 1.85 | $1.71 | 15001 |
| 2025-05-21 | 1.88 | $1.75 | 34500 |
| 2025-05-20 | 1.91 | $1.86 | 18212 |
| 2025-05-19 | 1.91 | $1.86 | 21546 |
| 2025-05-16 | 1.91 | $2.00 | 21822 |
| 2025-05-15 | 1.89 | $1.94 | 37623 |
| 2025-05-14 | 1.87 | $1.91 | 78983 |
| 2025-05-13 | 1.86 | $1.93 | 35237 |
| 2025-05-12 | 1.84 | $2.01 | 21745 |
| 2025-05-09 | 1.80 | $2.00 | 13748 |
| 2025-05-08 | 1.76 | $2.06 | 60044 |
| 2025-05-07 | 1.70 | $2.00 | 97036 |
| 2025-05-06 | 1.63 | $1.99 | 77742 |
| 2025-05-05 | 1.57 | $1.95 | 48415 |
| 2025-05-02 | 1.50 | $1.75 | 41105 |
| 2025-05-01 | 1.46 | $1.55 | 28400 |
| 2025-04-30 | 1.46 | $1.57 | 2221 |
| 2025-04-29 | 1.45 | $1.52 | 8000 |
| 2025-04-28 | 1.46 | $1.51 | 7607 |
| 2025-04-25 | 1.47 | $1.50 | 20392 |
| 2025-04-24 | 1.48 | $1.53 | 33043 |
| 2025-04-23 | 1.49 | $1.53 | 44631 |
| 2025-04-22 | 1.51 | $1.52 | 21857 |
| 2025-04-21 | 1.53 | $1.55 | 12716 |
| 2025-04-17 | 1.54 | $1.55 | 4345 |
| 2025-04-16 | 1.56 | $1.54 | 14402 |
| 2025-04-15 | 1.59 | $1.60 | 7024 |
| 2025-04-14 | 1.61 | $1.63 | 12759 |
| 2025-04-11 | 1.63 | $1.54 | 4973 |
| 2025-04-10 | 1.68 | $1.48 | 22500 |
| 2025-04-09 | 1.74 | $1.58 | 21044 |
| 2025-04-08 | 1.79 | $1.72 | 39832 |
| 2025-04-07 | 1.83 | $1.81 | 15248 |
| 2025-04-04 | 1.85 | $1.82 | 38341 |
| 2025-04-03 | 1.87 | $1.83 | 16000 |
| 2025-04-02 | 1.90 | $1.85 | 8000 |
| 2025-04-01 | 1.92 | $1.95 | 87600 |
| 2025-03-31 | 1.94 | $1.91 | 13720 |
| 2025-03-28 | 1.96 | $1.99 | 17800 |
| 2025-03-27 | 1.97 | $2.07 | 22500 |
| 2025-03-26 | 1.96 | $1.99 | 319800 |
| 2025-03-25 | 1.97 | $2.05 | 511305 |
| 2025-03-24 | 1.97 | $2.08 | 10000 |
| 2025-03-21 | 1.97 | $2.01 | 20500 |
| 2025-03-20 | 1.98 | $2.10 | 20500 |
| 2025-03-19 | 1.98 | $2.04 | 36000 |
| 2025-03-18 | 1.98 | $2.11 | 23100 |
| 2025-03-17 | 1.98 | $2.05 | 8531 |
| 2025-03-14 | 1.99 | $1.98 | 22636 |
| 2025-03-13 | 2.01 | $1.90 | 21139 |
| 2025-03-12 | 2.06 | $1.92 | 12600 |
| 2025-03-11 | 2.12 | $2.07 | 12531 |
| 2025-03-10 | 2.15 | $2.17 | 8622 |
| 2025-03-07 | 2.16 | $2.24 | 14411 |
| 2025-03-06 | 2.17 | $2.20 | 13725 |
| 2025-03-05 | 2.18 | $2.13 | 65900 |
| 2025-03-04 | 2.22 | $2.27 | 325514 |
| 2025-03-03 | 2.23 | $2.20 | 2706 |
| 2025-02-28 | 2.25 | $2.22 | 3003 |
| 2025-02-27 | 2.28 | $2.28 | 9104 |
| 2025-02-26 | 2.31 | $2.31 | 37450 |
| 2025-02-25 | 2.33 | $2.15 | 4549 |
| 2025-02-24 | 2.39 | $2.24 | 9500 |
| 2025-02-21 | 2.44 | $2.35 | 15604 |
| 2025-02-20 | 2.48 | $2.44 | 4347 |
| 2025-02-19 | 2.50 | $2.42 | 33648 |
| 2025-02-18 | 2.54 | $2.43 | 23326 |
| 2025-02-14 | 2.57 | $2.51 | 16608 |
| 2025-02-13 | 2.60 | $2.67 | 23400 |
| 2025-02-12 | 2.60 | $2.52 | 21100 |
| 2025-02-11 | 2.63 | $2.71 | 19130 |
| 2025-02-10 | 2.63 | $2.75 | 14237 |
| 2025-02-07 | 2.62 | $2.67 | 9617 |
| 2025-02-06 | 2.63 | $2.71 | 19000 |
| 2025-02-05 | 2.63 | $2.65 | 16900 |
| 2025-02-04 | 2.64 | $2.56 | 19600 |
| 2025-02-03 | 2.67 | $2.64 | 132600 |
| 2025-01-31 | 2.70 | $2.56 | 63107 |
| 2025-01-30 | 2.74 | $2.54 | 95700 |
| 2025-01-29 | 2.80 | $2.63 | 27200 |
| 2025-01-28 | 2.85 | $2.67 | 9000 |
| 2025-01-27 | 2.90 | $2.71 | 16645 |
| 2025-01-24 | 2.94 | $2.73 | 59737 |
| 2025-01-23 | 3.00 | $2.89 | 25300 |
| 2025-01-22 | 3.02 | $2.94 | 23206 |
| 2025-01-21 | 3.04 | $3.07 | 14700 |
| 2025-01-17 | 3.04 | $3.09 | 21907 |
| 2025-01-16 | 3.03 | $3.17 | 7806 |
| 2025-01-15 | 3.01 | $3.02 | 17946 |
| 2025-01-14 | 3.01 | $3.01 | 24100 |
| 2025-01-13 | 3.02 | $2.90 | 8600 |
| 2025-01-10 | 3.05 | $3.02 | 7508 |
| 2025-01-08 | 3.06 | $3.00 | 9300 |
| 2025-01-07 | 3.07 | $3.21 | 4021 |
| 2025-01-06 | 3.04 | $3.19 | 10826 |
| 2025-01-03 | 3.02 | $3.22 | 12600 |
| 2025-01-02 | 2.98 | $3.29 | 6942 |
| 2024-12-31 | 2.92 | $3.54 | 111900 |
| 2024-12-30 | 2.81 | $3.29 | 71273 |
| 2024-12-27 | 2.72 | $2.85 | 45317 |
| 2024-12-26 | 2.72 | $3.01 | 36100 |
| 2024-12-24 | 2.68 | $2.86 | 6638 |
| 2024-12-23 | 2.67 | $2.76 | 19300 |
| 2024-12-20 | 2.69 | $2.76 | 68617 |
| 2024-12-19 | 2.70 | $2.77 | 21200 |
| 2024-12-18 | 2.72 | $2.74 | 23521 |
| 2024-12-17 | 2.75 | $2.78 | 14900 |
| 2024-12-16 | 2.77 | $2.81 | 16800 |
| 2024-12-13 | 2.80 | $2.73 | 37537 |
| 2024-12-12 | 2.85 | $2.79 | 19100 |
| 2024-12-11 | 2.89 | $2.70 | 167613 |
| 2024-12-10 | 2.97 | $2.75 | 87708 |
| 2024-12-09 | 3.04 | $2.95 | 106400 |
| 2024-12-06 | 3.09 | $2.86 | 499900 |
| 2024-12-05 | 3.17 | $2.99 | 79221 |
| 2024-12-04 | 3.23 | $3.05 | 48800 |
| 2024-12-03 | 3.29 | $3.12 | 91200 |
| 2024-12-02 | 3.34 | $3.43 | 15139 |
| 2024-11-29 | 3.34 | $3.45 | 5500 |
| 2024-11-27 | 3.34 | $3.44 | 22500 |
| 2024-11-26 | 3.34 | $3.39 | 30400 |
| 2024-11-25 | 3.35 | $3.53 | 50000 |
| 2024-11-22 | 3.34 | $3.45 | 27231 |
| 2024-11-21 | 3.34 | $3.45 | 18341 |
| 2024-11-20 | 3.34 | $3.45 | 11816 |
| 2024-11-19 | 3.35 | $3.35 | 25600 |
| 2024-11-18 | 3.37 | $3.38 | 36800 |
| 2024-11-15 | 3.40 | $3.33 | 69836 |
| 2024-11-14 | 3.44 | $3.37 | 32908 |
| 2024-11-13 | 3.48 | $3.40 | 109200 |
| 2024-11-12 | 3.53 | $3.49 | 61300 |
| 2024-11-11 | 3.56 | $3.50 | 70300 |
| 2024-11-08 | 3.60 | $3.47 | 113400 |
| 2024-11-07 | 3.65 | $3.50 | 75024 |
| 2024-11-06 | 3.71 | $3.50 | 130848 |
| 2024-11-05 | 3.77 | $3.54 | 105025 |
| 2024-11-04 | 3.84 | $3.50 | 108241 |
| 2024-11-01 | 3.93 | $3.51 | 227044 |
| 2024-10-31 | 4.03 | $3.70 | 427617 |
| 2024-10-30 | 4.11 | $4.80 | 294700 |
| 2024-10-29 | 3.97 | $3.93 | 4800 |
| 2024-10-28 | 3.99 | $3.94 | 5307 |
| 2024-10-25 | 4.01 | $4.03 | 4748 |
| 2024-10-24 | 4.01 | $4.14 | 3544 |
| 2024-10-23 | 4.00 | $4.05 | 1208 |
| 2024-10-22 | 4.00 | $4.03 | 11402 |
| 2024-10-21 | 4.01 | $4.12 | 4224 |
| 2024-10-18 | 4.00 | $4.08 | 2727 |
| 2024-10-17 | 4.00 | $3.96 | 4121 |
| 2024-10-16 | 4.02 | $4.14 | 14012 |
| 2024-10-15 | 4.01 | $3.96 | 48400 |
| 2024-10-14 | 4.04 | $3.99 | 6345 |
| 2024-10-11 | 4.06 | $3.81 | 10700 |
| 2024-10-10 | 4.13 | $3.95 | 8800 |
| 2024-10-09 | 4.18 | $4.00 | 21000 |
| 2024-10-08 | 4.23 | $3.97 | 14541 |
| 2024-10-07 | 4.30 | $3.96 | 26653 |
| 2024-10-04 | 4.37 | $4.36 | 1400 |
| 2024-10-03 | 4.38 | $4.38 | 23100 |
| 2024-10-02 | 4.38 | $4.27 | 37329 |
| 2024-10-01 | 4.40 | $4.23 | 35034 |
| 2024-09-30 | 4.44 | $4.43 | 26305 |
| 2024-09-27 | 4.44 | $4.24 | 27302 |
| 2024-09-26 | 4.48 | $4.52 | 11231 |
| 2024-09-25 | 4.47 | $4.34 | 10408 |
| 2024-09-24 | 4.50 | $4.70 | 10802 |
| 2024-09-23 | 4.45 | $4.89 | 30700 |
| 2024-09-20 | 4.35 | $4.99 | 108321 |
| 2024-09-19 | 4.22 | $4.14 | 9326 |
| 2024-09-18 | 4.25 | $3.91 | 12800 |
| 2024-09-17 | 4.33 | $3.91 | 20000 |
| 2024-09-16 | 4.42 | $4.07 | 31900 |
| 2024-09-13 | 4.50 | $3.91 | 23938 |
| 2024-09-12 | 4.62 | $4.16 | 17500 |
| 2024-09-11 | 4.71 | $4.41 | 302300 |
| 2024-09-10 | 4.75 | $4.87 | 5518 |
| 2024-09-09 | 4.71 | $4.96 | 48700 |
| 2024-09-06 | 4.64 | $5.30 | 31926 |
| 2024-09-05 | 4.49 | $5.15 | 21900 |
| 2024-09-04 | 4.34 | $5.03 | 453100 |
| 2024-09-03 | 4.20 | $4.49 | 12100 |
| 2024-08-30 | 4.15 | $4.17 | 8600 |
| 2024-08-29 | 4.15 | $4.30 | 6738 |
| 2024-08-28 | 4.13 | $4.28 | 5100 |
| 2024-08-27 | 4.11 | $4.21 | 12100 |
| 2024-08-26 | 4.11 | $4.13 | 25717 |
| 2024-08-23 | 4.12 | $4.01 | 205800 |
| 2024-08-22 | 4.16 | $4.18 | 2312 |
| 2024-08-21 | 4.17 | $3.90 | 7524 |
| 2024-08-20 | 4.24 | $3.85 | 17041 |
| 2024-08-19 | 4.34 | $4.20 | 19315 |
| 2024-08-16 | 4.37 | $4.19 | 10836 |
| 2024-08-15 | 4.42 | $4.10 | 22424 |
| 2024-08-14 | 4.49 | $4.53 | 19447 |
| 2024-08-13 | 4.48 | $4.51 | 9700 |
| 2024-08-12 | 4.48 | $4.68 | 9321 |
| 2024-08-09 | 4.44 | $4.70 | 9100 |
| 2024-08-08 | 4.38 | $4.65 | 21923 |
| 2024-08-07 | 4.33 | $4.60 | 8717 |
| 2024-08-06 | 4.29 | $4.20 | 7900 |
| 2024-08-05 | 4.32 | $4.28 | 23100 |
| 2024-08-02 | 4.34 | $4.51 | 7400 |
| 2024-08-01 | 4.31 | $4.48 | 11000 |
| 2024-07-31 | 4.29 | $4.67 | 19700 |
| 2024-07-30 | 4.22 | $5.14 | 247322 |
| 2024-07-29 | 4.05 | $4.15 | 32209 |
| 2024-07-26 | 4.06 | $3.94 | 1922 |
| 2024-07-25 | 4.11 | $3.88 | 41800 |
| 2024-07-24 | 4.19 | $4.21 | 8528 |
| 2024-07-23 | 4.21 | $3.99 | 23420 |
| 2024-07-22 | 4.29 | $4.01 | 33088 |
| 2024-07-19 | 4.37 | $4.13 | 14302 |
| 2024-07-18 | 4.44 | $4.17 | 35740 |
| 2024-07-17 | 4.52 | $4.60 | 16139 |
| 2024-07-16 | 4.51 | $4.88 | 8473 |
| 2024-07-15 | 4.45 | $4.81 | 7962 |
| 2024-07-12 | 4.40 | $4.89 | 22916 |
| 2024-07-11 | 4.32 | $4.72 | 27352 |
| 2024-07-10 | 4.27 | $4.58 | 40752 |
| 2024-07-09 | 4.23 | $4.44 | 26664 |
| 2024-07-08 | 4.23 | $4.25 | 31826 |
| 2024-07-05 | 4.26 | $4.24 | 4922 |
| 2024-07-03 | 4.31 | $4.26 | 31259 |
| 2024-07-02 | 4.36 | $4.01 | 33637 |
| 2024-07-01 | 4.47 | $4.25 | 44484 |
| 2024-06-28 | 4.56 | $3.96 | 246710 |
| 2024-06-27 | 4.72 | $3.15 | 834120 |
| 2024-06-26 | 5.07 | $4.66 | 92075 |
| 2024-06-25 | 5.17 | $5.18 | 18742 |
| 2024-06-24 | 5.17 | $5.25 | 23147 |
| 2024-06-21 | 5.16 | $5.35 | 21854 |
| 2024-06-20 | 5.12 | $5.20 | 47152 |
| 2024-06-18 | 5.11 | $5.04 | 18076 |
| 2024-06-17 | 5.14 | $4.85 | 3377 |
| 2024-06-14 | 5.20 | $4.88 | 11403 |
| 2024-06-13 | 5.28 | $5.04 | 6990 |
| 2024-06-12 | 5.33 | $5.06 | 3821 |
| 2024-06-11 | 5.38 | $5.23 | 2451 |
| 2024-06-10 | 5.41 | $5.06 | 2796 |
| 2024-06-07 | 5.48 | $5.11 | 1644 |
| 2024-06-06 | 5.55 | $5.23 | 2010 |
| 2024-06-05 | 5.60 | $5.40 | 3385 |
| 2024-06-04 | 5.63 | $5.63 | 4856 |
| 2024-06-03 | 5.61 | $5.69 | 5649 |
| 2024-05-31 | 5.57 | $5.68 | 6593 |
| 2024-05-30 | 5.53 | $5.67 | 7768 |
| 2024-05-29 | 5.48 | $5.45 | 189582 |
| 2024-05-28 | 5.47 | $5.24 | 4667 |
| 2024-05-24 | 5.50 | $5.20 | 23865 |
| 2024-05-23 | 5.55 | $5.16 | 24384 |
| 2024-05-22 | 5.61 | $5.38 | 3407 |
| 2024-05-21 | 5.63 | $5.40 | 7328 |
| 2024-05-20 | 5.64 | $5.40 | 3541 |
| 2024-05-17 | 5.66 | $5.45 | 55926 |
| 2024-05-16 | 5.67 | $5.43 | 10074 |
| 2024-05-15 | 5.69 | $5.48 | 13586 |
| 2024-05-14 | 5.69 | $5.55 | 25926 |
| 2024-05-13 | 5.68 | $5.20 | 21633 |
| 2024-05-10 | 5.74 | $5.60 | 3585 |
| 2024-05-09 | 5.72 | $5.65 | 3019 |
| 2024-05-08 | 5.68 | $5.60 | 10259 |
| 2024-05-07 | 5.65 | $5.52 | 6693 |
| 2024-05-06 | 5.63 | $5.64 | 6689 |
| 2024-05-03 | 5.57 | $5.74 | 6744 |
| 2024-05-02 | 5.48 | $6.00 | 25805 |
| 2024-05-01 | 5.32 | $5.96 | 20928 |
| 2024-04-30 | 5.14 | $5.73 | 19710 |
| 2024-04-29 | 4.98 | $5.50 | 15627 |
| 2024-04-26 | 4.83 | $5.45 | 8939 |
| 2024-04-25 | 4.68 | $5.29 | 18095 |
| 2024-04-24 | 4.53 | $5.49 | 76715 |
| 2024-04-23 | 4.32 | $4.59 | 19657 |
| 2024-04-22 | 4.26 | $4.52 | 5504 |
| 2024-04-19 | 4.20 | $4.02 | 1791 |
| 2024-04-18 | 4.24 | $4.01 | 1985 |
| 2024-04-17 | 4.29 | $4.34 | 500 |
| 2024-04-16 | 4.28 | $4.34 | 5366 |
| 2024-04-15 | 4.27 | $4.39 | 23619 |
| 2024-04-12 | 4.25 | $4.44 | 25568 |
| 2024-04-11 | 4.21 | $4.41 | 18911 |
| 2024-04-10 | 4.17 | $4.41 | 6682 |
| 2024-04-09 | 4.12 | $4.33 | 8834 |
| 2024-04-08 | 4.09 | $4.32 | 11538 |
| 2024-04-05 | 4.05 | $4.30 | 2433 |
| 2024-04-04 | 4.01 | $4.35 | 86408 |
| 2024-04-03 | 3.96 | $4.19 | 31284 |
| 2024-04-02 | 3.93 | $4.04 | 35363 |
| 2024-04-01 | 3.93 | $3.93 | 11113 |
| 2024-03-28 | 3.95 | $4.16 | 6713 |
| 2024-03-27 | 3.93 | $4.19 | 11528 |
| 2024-03-26 | 3.91 | $4.19 | 1242 |
| 2024-03-25 | 3.88 | $4.13 | 3050 |
| 2024-03-22 | 3.85 | $4.12 | 6219 |
| 2024-03-21 | 3.83 | $3.83 | 34371 |
| 2024-03-20 | 3.87 | $3.46 | 7110 |
| 2024-03-19 | 4.00 | $3.39 | 16915 |
| 2024-03-18 | 4.16 | $3.60 | 37715 |
| 2024-03-15 | 4.30 | $3.94 | 135167 |
| 2024-03-14 | 4.40 | $4.36 | 14323 |
| 2024-03-13 | 4.42 | $4.34 | 34424 |
| 2024-03-12 | 4.45 | $4.50 | 31861 |
| 2024-03-11 | 4.46 | $4.43 | 34121 |
| 2024-03-08 | 4.48 | $4.50 | 27775 |
| 2024-03-07 | 4.49 | $4.43 | 37562 |
| 2024-03-06 | 4.51 | $4.50 | 25112 |
| 2024-03-05 | 4.53 | $4.39 | 26872 |
| 2024-03-04 | 4.58 | $4.50 | 31853 |
| 2024-03-01 | 4.60 | $4.47 | 35109 |
| 2024-02-29 | 4.64 | $4.38 | 8152 |
| 2024-02-28 | 4.71 | $4.37 | 3563 |
| 2024-02-27 | 4.79 | $4.50 | 6274 |
| 2024-02-26 | 4.86 | $4.52 | 7803 |
| 2024-02-23 | 4.93 | $4.49 | 13989 |
| 2024-02-22 | 5.02 | $4.41 | 3410 |
| 2024-02-21 | 5.14 | $4.48 | 5151 |
| 2024-02-20 | 5.26 | $4.36 | 26066 |
| 2024-02-16 | 5.43 | $4.49 | 33211 |
| 2024-02-15 | 5.60 | $4.51 | 42690 |
| 2024-02-14 | 5.78 | $4.85 | 24179 |
| 2024-02-13 | 5.93 | $5.23 | 21634 |
| 2024-02-12 | 6.01 | $5.70 | 11642 |
| 2024-02-09 | 6.00 | $5.80 | 3948 |
| 2024-02-08 | 5.97 | $5.11 | 16936 |
| 2024-02-07 | 6.07 | $5.68 | 8695 |
| 2024-02-06 | 6.07 | $5.31 | 6762 |
| 2024-02-05 | 6.13 | $5.10 | 9409 |
| 2024-02-02 | 6.25 | $5.58 | 27160 |
| 2024-02-01 | 6.28 | $6.20 | 28275 |
| 2024-01-31 | 6.18 | $7.44 | 12453 |
| 2024-01-30 | 5.79 | $7.30 | 92986 |
| 2024-01-29 | 5.37 | $6.94 | 62877 |
| 2024-01-26 | 4.95 | $5.57 | 30009 |
| 2024-01-25 | 4.74 | $5.09 | 10978 |
| 2024-01-24 | 4.60 | $5.46 | 17412 |
| 2024-01-23 | 4.36 | $5.60 | 27224 |
| 2024-01-22 | 4.05 | $5.12 | 57542 |
| 2024-01-19 | 3.79 | $4.78 | 37655 |
| 2024-01-18 | 3.55 | $4.27 | 19474 |
| 2024-01-17 | 3.39 | $3.52 | 842 |
| 2024-01-16 | 3.35 | $3.41 | 3118 |
| 2024-01-12 | 3.33 | $3.41 | 2790 |
| 2024-01-11 | 3.31 | $3.27 | 2677 |
| 2024-01-10 | 3.31 | $3.36 | — |
| 2024-01-09 | 3.30 | $3.36 | 997 |
| 2024-01-08 | 3.28 | $3.35 | 1122 |
| 2024-01-05 | 3.27 | $3.58 | 2290 |
| 2024-01-04 | 3.20 | $3.60 | 5776 |
| 2024-01-03 | 3.11 | $3.50 | 14306 |
| 2024-01-02 | 3.04 | $3.07 | 14073 |
| 2023-12-29 | 3.04 | $2.86 | 3874 |
| 2023-12-28 | 3.09 | $2.93 | 15656 |
| 2023-12-27 | 3.13 | $2.90 | 2975 |
| 2023-12-26 | 3.18 | $3.00 | 14890 |
| 2023-12-22 | 3.23 | $3.05 | 2724 |
| 2023-12-21 | 3.27 | $2.97 | 3062 |
| 2023-12-20 | 3.33 | $3.07 | 2206 |
| 2023-12-19 | 3.38 | $3.14 | 6277 |
| 2023-12-18 | 3.42 | $3.28 | 7266 |
| 2023-12-15 | 3.44 | $3.08 | 3184 |
| 2023-12-14 | 3.51 | $3.19 | 11511 |
| 2023-12-13 | 3.56 | $3.26 | 4724 |
| 2023-12-12 | 3.60 | $3.01 | 17175 |
| 2023-12-11 | 3.71 | $3.35 | 7202 |
| 2023-12-08 | 3.76 | $3.89 | 6160 |
| 2023-12-07 | 3.70 | $3.39 | 5102 |
| 2023-12-06 | 3.73 | $3.39 | 5032 |
| 2023-12-05 | 3.77 | $3.44 | 12412 |
| 2023-12-04 | 3.80 | $3.30 | 32065 |
| 2023-12-01 | 3.86 | $3.93 | 3405 |
| 2023-11-30 | 3.80 | $4.15 | 2419 |
| 2023-11-29 | 3.68 | $4.01 | 14765 |
| 2023-11-28 | 3.57 | $4.14 | 38763 |
| 2023-11-27 | 3.41 | $3.53 | 7338 |
| 2023-11-24 | 3.35 | $3.37 | 3911 |
| 2023-11-22 | 3.31 | $3.16 | 17109 |
| 2023-11-21 | 3.32 | $3.09 | 418 |
| 2023-11-20 | 3.33 | $3.12 | 6499 |
| 2023-11-17 | 3.34 | $3.48 | 10852 |
| 2023-11-16 | 3.27 | $3.36 | 28168 |
| 2023-11-15 | 3.22 | $3.51 | 1139 |
| 2023-11-14 | 3.12 | $3.40 | 10403 |
| 2023-11-13 | 3.03 | $3.40 | 4620 |
| 2023-11-10 | 2.93 | $3.37 | 10553 |
| 2023-11-09 | 2.81 | $3.15 | 24711 |
| 2023-11-08 | 2.72 | $3.61 | 74824 |
| 2023-11-07 | 2.52 | $3.25 | 30160 |
| 2023-11-06 | 2.35 | $3.20 | 25688 |
| 2023-11-03 | 2.18 | $2.85 | 104515 |
| 2023-11-02 | 2.05 | $2.37 | 83749 |
| 2023-11-01 | 2.00 | $2.15 | 374 |
| 2023-10-31 | 1.99 | $2.20 | 5649 |
| 2023-10-30 | 1.97 | $2.34 | 2076 |
| 2023-10-27 | 1.92 | $2.23 | 13834 |
| 2023-10-26 | 1.89 | $2.14 | 17371 |
| 2023-10-25 | 1.87 | $2.04 | 32529 |
| 2023-10-24 | 1.87 | $1.76 | 1452 |
| 2023-10-23 | 1.93 | $1.78 | 1085 |
| 2023-10-20 | 2.00 | $1.87 | 1507 |
| 2023-10-19 | 2.06 | $1.85 | 149568 |
| 2023-10-18 | 2.14 | $2.29 | 8548 |
| 2023-10-17 | 2.14 | $2.20 | 17878 |
| 2023-10-16 | 2.16 | $2.20 | 8258 |
| 2023-10-13 | 2.19 | $2.10 | 14611 |
| 2023-10-12 | 2.24 | $2.01 | 8236 |
| 2023-10-11 | 2.32 | $2.25 | 211825 |
| 2023-10-10 | 2.37 | $2.23 | 2429 |
| 2023-10-09 | 2.43 | $2.42 | 800 |
| 2023-10-06 | 2.46 | $2.31 | 6651 |
| 2023-10-05 | 2.52 | $2.40 | 2648 |
| 2023-10-04 | 2.57 | $2.51 | 6776 |
| 2023-10-03 | 2.61 | $2.50 | 3948 |
| 2023-10-02 | 2.66 | $2.49 | 17633 |
| 2023-09-29 | 2.72 | $2.66 | 1319 |
| 2023-09-28 | 2.76 | $2.73 | 362 |
| 2023-09-27 | 2.79 | $2.77 | 966 |
| 2023-09-26 | 2.81 | $2.69 | — |
| 2023-09-25 | 2.86 | $2.69 | 1754 |
| 2023-09-22 | 2.91 | $2.64 | 8990 |
| 2023-09-21 | 2.99 | $2.75 | 1592 |
| 2023-09-20 | 3.06 | $2.67 | 26969 |
| 2023-09-19 | 3.15 | $3.10 | 1156 |
| 2023-09-18 | 3.17 | $3.17 | 909 |
| 2023-09-15 | 3.17 | $3.20 | 23761 |
| 2023-09-14 | 3.17 | $3.36 | 1163 |
| 2023-09-13 | 3.14 | $3.28 | 2703 |
| 2023-09-12 | 3.12 | $3.29 | 5245 |
| 2023-09-11 | 3.10 | $3.22 | 3047 |
| 2023-09-08 | 3.09 | $3.11 | 4839 |
| 2023-09-07 | 3.10 | $3.35 | 998 |
| 2023-09-06 | 3.06 | $3.25 | 2789 |
| 2023-09-05 | 3.04 | $3.09 | 6091 |
| 2023-09-01 | 3.05 | $3.21 | 43539 |
| 2023-08-31 | 3.03 | $3.05 | 3326 |
| 2023-08-30 | 3.05 | $3.02 | 2199 |
| 2023-08-29 | 3.07 | $3.14 | 5049 |
| 2023-08-28 | 3.08 | $3.12 | 235 |
| 2023-08-25 | 3.10 | $3.15 | 1503 |
| 2023-08-24 | 3.11 | $3.20 | 4538 |
| 2023-08-23 | 3.11 | $3.29 | 300 |
| 2023-08-22 | 3.10 | $3.29 | 13038 |
| 2023-08-21 | 3.08 | $3.18 | 5253 |
| 2023-08-18 | 3.09 | $3.19 | 8634 |
| 2023-08-17 | 3.10 | $3.26 | 9423 |
| 2023-08-16 | 3.10 | $3.21 | 29061 |
| 2023-08-15 | 3.11 | $3.25 | 1204 |
| 2023-08-14 | 3.11 | $3.20 | 7899 |
| 2023-08-11 | 3.13 | $3.27 | 1970 |
| 2023-08-10 | 3.13 | $3.28 | 3232 |
| 2023-08-09 | 3.14 | $3.44 | 2502 |
| 2023-08-08 | 3.12 | $3.24 | 3039 |
| 2023-08-07 | 3.13 | $3.28 | 4536 |
| 2023-08-04 | 3.15 | $3.15 | 2044 |
| 2023-08-03 | 3.19 | $3.13 | 223405 |
| 2023-08-02 | 3.25 | $3.26 | 10005 |
| 2023-08-01 | 3.29 | $3.28 | 3575 |
| 2023-07-31 | 3.34 | $3.50 | 4897 |
| 2023-07-28 | 3.35 | $3.54 | 3804 |
| 2023-07-27 | 3.36 | $3.50 | 5027 |
| 2023-07-26 | 3.38 | $3.48 | 7676 |
| 2023-07-25 | 3.41 | $3.38 | 9873 |
| 2023-07-24 | 3.47 | $3.60 | 15403 |
| 2023-07-21 | 3.49 | $3.71 | 4119 |
| 2023-07-20 | 3.50 | $3.60 | 3488 |
| 2023-07-19 | 3.53 | $3.61 | 5214 |
| 2023-07-18 | 3.57 | $3.66 | 16938 |
| 2023-07-17 | 3.61 | $3.87 | 4450 |
| 2023-07-14 | 3.61 | $3.68 | 7774 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.72
2026-07-24
Close Price
$0.76
Vol: 270373
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.26
Average
3.07
Maximum
6.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.72 | $0.76 | 270373 |
| 2026-07-23 | 0.71 | $0.72 | 121200 |
| 2026-07-22 | 0.73 | $0.74 | 529495 |
| 2026-07-21 | 0.74 | $0.71 | 192686 |
| 2026-07-20 | 0.76 | $0.70 | 164577 |
| 2026-07-17 | 0.79 | $0.74 | 196000 |
| 2026-07-16 | 0.81 | $0.69 | 437949 |
| 2026-07-15 | 0.86 | $0.78 | 207641 |
| 2026-07-14 | 0.88 | $0.74 | 335023 |
| 2026-07-13 | 0.93 | $0.82 | 575303 |
| 2026-07-10 | 0.96 | $0.93 | 190128 |
| 2026-07-09 | 0.96 | $0.95 | 305200 |
| 2026-07-08 | 0.96 | $0.90 | 255800 |
| 2026-07-07 | 0.96 | $0.96 | 452713 |
| 2026-07-06 | 0.96 | $0.99 | 422000 |
| 2026-07-02 | 0.93 | $0.97 | 416423 |
| 2026-07-01 | 0.92 | $1.04 | 941827 |
| 2026-06-30 | 0.87 | $1.03 | 920600 |
| 2026-06-29 | 0.81 | $0.99 | 2.1M |
| 2026-06-26 | 0.76 | $0.82 | 2.9M |
| 2026-06-25 | 0.74 | $0.63 | 1.4M |
| 2026-06-24 | 0.79 | $0.60 | 57.3M |
| 2026-06-23 | 0.86 | $0.80 | 56800 |
| 2026-06-22 | 0.87 | $0.78 | 33800 |
| 2026-06-18 | 0.89 | $0.76 | 111718 |
| 2026-06-17 | 0.93 | $0.84 | 51815 |
| 2026-06-16 | 0.94 | $0.86 | 143614 |
| 2026-06-15 | 0.95 | $0.87 | 52510 |
| 2026-06-12 | 0.96 | $0.87 | 97855 |
| 2026-06-11 | 0.97 | $0.89 | 241928 |
| 2026-06-10 | 0.98 | $0.93 | 215500 |
| 2026-06-09 | 0.97 | $0.91 | 242400 |
| 2026-06-08 | 0.96 | $0.96 | 564907 |
| 2026-06-05 | 0.93 | $1.06 | 3.0M |
| 2026-06-04 | 0.86 | $0.85 | 160521 |
| 2026-06-03 | 0.85 | $0.85 | 114016 |
| 2026-06-02 | 0.83 | $0.80 | 243300 |
| 2026-06-01 | 0.82 | $0.84 | 154802 |
| 2026-05-29 | 0.79 | $0.82 | 311478 |
| 2026-05-28 | 0.77 | $0.87 | 232603 |
| 2026-05-27 | 0.72 | $0.74 | 129558 |
| 2026-05-26 | 0.70 | $0.76 | 296544 |
| 2026-05-22 | 0.67 | $0.63 | 51550 |
| 2026-05-21 | 0.67 | $0.63 | 115847 |
| 2026-05-20 | 0.67 | $0.65 | 70122 |
| 2026-05-19 | 0.67 | $0.62 | 72320 |
| 2026-05-18 | 0.68 | $0.62 | 95812 |
| 2026-05-15 | 0.68 | $0.66 | 242803 |
| 2026-05-14 | 0.68 | $0.68 | 81500 |
| 2026-05-13 | 0.67 | $0.69 | 361300 |
| 2026-05-12 | 0.65 | $0.63 | 108538 |
| 2026-05-11 | 0.64 | $0.59 | 49500 |
| 2026-05-08 | 0.65 | $0.63 | 57747 |
| 2026-05-07 | 0.64 | $0.64 | 266900 |
| 2026-05-06 | 0.64 | $0.62 | 72593 |
| 2026-05-05 | 0.63 | $0.60 | 50675 |
| 2026-05-04 | 0.63 | $0.59 | 86616 |
| 2026-05-01 | 0.63 | $0.59 | 156036 |
| 2026-04-30 | 0.63 | $0.59 | 153943 |
| 2026-04-29 | 0.64 | $0.56 | 80400 |
| 2026-04-28 | 0.65 | $0.58 | 237916 |
| 2026-04-27 | 0.66 | $0.59 | 74524 |
| 2026-04-24 | 0.66 | $0.58 | 95900 |
| 2026-04-23 | 0.67 | $0.58 | 151706 |
| 2026-04-22 | 0.69 | $0.61 | 71548 |
| 2026-04-21 | 0.69 | $0.60 | 284634 |
| 2026-04-20 | 0.70 | $0.66 | 186947 |
| 2026-04-17 | 0.69 | $0.60 | 71903 |
| 2026-04-16 | 0.70 | $0.61 | 277100 |
| 2026-04-15 | 0.70 | $0.64 | 137405 |
| 2026-04-14 | 0.70 | $0.62 | 79701 |
| 2026-04-13 | 0.70 | $0.63 | 136028 |
| 2026-04-10 | 0.70 | $0.62 | 170302 |
| 2026-04-09 | 0.70 | $0.65 | 480400 |
| 2026-04-08 | 0.69 | $0.62 | 329500 |
| 2026-04-07 | 0.68 | $0.64 | 689100 |
| 2026-04-06 | 0.67 | $0.62 | 193303 |
| 2026-04-02 | 0.66 | $0.59 | 171849 |
| 2026-04-01 | 0.66 | $0.59 | 150798 |
| 2026-03-31 | 0.66 | $0.54 | 93100 |
| 2026-03-30 | 0.68 | $0.52 | 94824 |
| 2026-03-27 | 0.71 | $0.57 | 144159 |
| 2026-03-26 | 0.72 | $0.58 | 139828 |
| 2026-03-25 | 0.74 | $0.58 | 190375 |
| 2026-03-24 | 0.76 | $0.62 | 158868 |
| 2026-03-23 | 0.78 | $0.65 | 328789 |
| 2026-03-20 | 0.79 | $0.58 | 393818 |
| 2026-03-19 | 0.82 | $0.74 | 308003 |
| 2026-03-18 | 0.81 | $0.82 | 416106 |
| 2026-03-17 | 0.77 | $0.83 | 249682 |
| 2026-03-16 | 0.72 | $0.90 | 436000 |
| 2026-03-13 | 0.65 | $0.83 | 877505 |
| 2026-03-12 | 0.57 | $0.73 | 279000 |
| 2026-03-11 | 0.52 | $0.69 | 318610 |
| 2026-03-10 | 0.47 | $0.68 | 239701 |
| 2026-03-09 | 0.42 | $0.73 | 313600 |
| 2026-03-06 | 0.34 | $0.73 | 656300 |
| 2026-03-05 | 0.26 | $0.66 | 404589 |
| 2026-03-04 | 0.18 | $0.62 | 592203 |
| 2026-03-03 | 0.11 | $0.58 | 2.9M |
| 2026-03-02 | 0.05 | $0.51 | 446500 |
| 2026-02-27 | 0.01 | $0.52 | 246500 |
| 2026-02-26 | -0.04 | $0.55 | 144104 |
| 2026-02-25 | -0.09 | $0.54 | 498900 |
| 2026-02-24 | -0.13 | $0.59 | 232321 |
| 2026-02-23 | -0.19 | $0.57 | 332334 |
| 2026-02-20 | -0.23 | $0.54 | 500700 |
| 2026-02-19 | -0.26 | $0.52 | 525000 |
| 2026-02-18 | -0.26 | $0.55 | 468600 |
| 2026-02-17 | -0.25 | $0.61 | 446011 |
| 2026-02-13 | -0.25 | $0.66 | 364312 |
| 2026-02-12 | -0.23 | $0.70 | 205600 |
| 2026-02-11 | -0.19 | $0.70 | 430700 |
| 2026-02-10 | -0.12 | $0.74 | 846238 |
| 2026-02-09 | -0.02 | $0.65 | 328045 |
| 2026-02-06 | 0.16 | $0.60 | 569426 |
| 2026-02-05 | 0.42 | $0.61 | 949200 |
| 2026-02-04 | 0.76 | $0.66 | 845821 |
| 2026-02-03 | 1.18 | $0.61 | 1.3M |
| 2026-02-02 | 1.75 | $0.67 | 2.4M |
| 2026-01-30 | 2.43 | $0.90 | 2.1M |
| 2026-01-29 | 3.21 | $1.02 | 5.7M |
| 2026-01-28 | 4.14 | $1.25 | 45.6M |
| 2026-01-27 | 5.21 | $5.12 | 70900 |
| 2026-01-26 | 5.30 | $5.22 | 43300 |
| 2026-01-23 | 5.36 | $5.26 | 32138 |
| 2026-01-22 | 5.44 | $5.34 | 44700 |
| 2026-01-21 | 5.50 | $5.57 | 37100 |
| 2026-01-20 | 5.51 | $5.60 | 54300 |
| 2026-01-16 | 5.51 | $5.13 | 27000 |
| 2026-01-15 | 5.65 | $5.28 | 80746 |
| 2026-01-14 | 5.78 | $5.47 | 46222 |
| 2026-01-13 | 5.88 | $5.55 | 106300 |
| 2026-01-12 | 5.96 | $5.40 | 115500 |
| 2026-01-09 | 6.11 | $5.85 | 101900 |
| 2026-01-08 | 6.15 | $5.33 | 60600 |
| 2026-01-07 | 6.35 | $5.78 | 43775 |
| 2026-01-06 | 6.44 | $5.71 | 179400 |
| 2026-01-05 | 6.57 | $6.01 | 121786 |
| 2026-01-02 | 6.61 | $6.74 | 150900 |
| 2025-12-31 | 6.43 | $6.59 | 118115 |
| 2025-12-30 | 6.25 | $5.73 | 44801 |
| 2025-12-29 | 6.28 | $5.85 | 40200 |
| 2025-12-26 | 6.27 | $6.23 | 243817 |
| 2025-12-24 | 6.13 | $6.21 | 17539 |
| 2025-12-23 | 5.95 | $6.13 | 53800 |
| 2025-12-22 | 5.75 | $6.23 | 105400 |
| 2025-12-19 | 5.46 | $6.35 | 223962 |
| 2025-12-18 | 5.06 | $4.90 | 53700 |
| 2025-12-17 | 5.03 | $5.02 | 72400 |
| 2025-12-16 | 4.94 | $5.22 | 189416 |
| 2025-12-15 | 4.76 | $4.63 | 66011 |
| 2025-12-12 | 4.73 | $4.33 | 61200 |
| 2025-12-11 | 4.78 | $4.59 | 147048 |
| 2025-12-10 | 4.74 | $4.56 | 113804 |
| 2025-12-09 | 4.71 | $4.63 | 67800 |
| 2025-12-08 | 4.63 | $4.41 | 202600 |
| 2025-12-05 | 4.60 | $4.37 | 61221 |
| 2025-12-04 | 4.57 | $4.57 | 40200 |
| 2025-12-03 | 4.46 | $4.69 | 39208 |
| 2025-12-02 | 4.28 | $4.60 | 47001 |
| 2025-12-01 | 4.09 | $4.29 | 35500 |
| 2025-11-28 | 3.94 | $4.27 | 36400 |
| 2025-11-26 | 3.77 | $4.10 | 38500 |
| 2025-11-25 | 3.60 | $3.95 | 124224 |
| 2025-11-24 | 3.45 | $4.19 | 1.3M |
| 2025-11-21 | 3.18 | $3.29 | 17357 |
| 2025-11-20 | 3.13 | $3.16 | 14113 |
| 2025-11-19 | 3.12 | $3.16 | 83800 |
| 2025-11-18 | 3.11 | $3.07 | 7600 |
| 2025-11-17 | 3.12 | $3.14 | 7800 |
| 2025-11-14 | 3.11 | $3.00 | 7900 |
| 2025-11-13 | 3.15 | $3.23 | 27426 |
| 2025-11-12 | 3.11 | $3.34 | 33800 |
| 2025-11-11 | 3.04 | $3.21 | 31434 |
| 2025-11-10 | 2.99 | $3.06 | 13700 |
| 2025-11-07 | 2.98 | $3.04 | 15100 |
| 2025-11-06 | 2.98 | $3.06 | 17400 |
| 2025-11-05 | 2.96 | $2.97 | 18422 |
| 2025-11-04 | 2.98 | $3.05 | 27200 |
| 2025-11-03 | 2.97 | $2.99 | 40100 |
| 2025-10-31 | 2.98 | $2.96 | 11100 |
| 2025-10-30 | 3.01 | $2.99 | 19221 |
| 2025-10-29 | 3.03 | $2.97 | 39500 |
| 2025-10-28 | 3.07 | $3.11 | 25203 |
| 2025-10-27 | 3.06 | $3.03 | 20700 |
| 2025-10-24 | 3.09 | $3.01 | 34837 |
| 2025-10-23 | 3.13 | $3.07 | 36000 |
| 2025-10-22 | 3.15 | $3.02 | 57138 |
| 2025-10-21 | 3.20 | $3.13 | 15212 |
| 2025-10-20 | 3.22 | $3.19 | 14000 |
| 2025-10-17 | 3.23 | $3.21 | 23600 |
| 2025-10-16 | 3.24 | $3.25 | 35236 |
| 2025-10-15 | 3.23 | $3.14 | 77000 |
| 2025-10-14 | 3.25 | $3.25 | 29741 |
| 2025-10-13 | 3.25 | $3.26 | 40914 |
| 2025-10-10 | 3.23 | $3.17 | 241690 |
| 2025-10-09 | 3.25 | $3.38 | 20438 |
| 2025-10-08 | 3.20 | $3.19 | 71315 |
| 2025-10-07 | 3.20 | $3.39 | 17500 |
| 2025-10-06 | 3.13 | $3.25 | 48300 |
| 2025-10-03 | 3.10 | $3.20 | 66100 |
| 2025-10-02 | 3.07 | $3.05 | 55400 |
| 2025-10-01 | 3.08 | $3.06 | 10200 |
| 2025-09-30 | 3.10 | $3.08 | 44600 |
| 2025-09-29 | 3.11 | $3.09 | 21621 |
| 2025-09-26 | 3.12 | $3.08 | 16000 |
| 2025-09-25 | 3.13 | $3.01 | 35737 |
| 2025-09-24 | 3.17 | $3.13 | 123200 |
| 2025-09-23 | 3.18 | $3.13 | 86816 |
| 2025-09-22 | 3.19 | $3.23 | 26100 |
| 2025-09-19 | 3.18 | $3.02 | 26600 |
| 2025-09-18 | 3.22 | $3.21 | 37000 |
| 2025-09-17 | 3.21 | $3.20 | 83823 |
| 2025-09-16 | 3.20 | $3.12 | 39041 |
| 2025-09-15 | 3.21 | $2.85 | 224900 |
| 2025-09-12 | 3.31 | $3.17 | 68609 |
| 2025-09-11 | 3.33 | $3.43 | 101800 |
| 2025-09-10 | 3.27 | $3.49 | 69300 |
| 2025-09-09 | 3.17 | $3.58 | 59221 |
| 2025-09-08 | 3.02 | $3.09 | 48016 |
| 2025-09-05 | 2.99 | $3.08 | 33100 |
| 2025-09-04 | 2.96 | $3.17 | 19706 |
| 2025-09-03 | 2.89 | $3.22 | 68505 |
| 2025-09-02 | 2.79 | $3.10 | 407842 |
| 2025-08-29 | 2.70 | $2.70 | 9200 |
| 2025-08-28 | 2.73 | $2.73 | 26030 |
| 2025-08-27 | 2.75 | $2.90 | 8643 |
| 2025-08-26 | 2.73 | $2.87 | 17501 |
| 2025-08-25 | 2.71 | $2.79 | 95200 |
| 2025-08-22 | 2.71 | $2.78 | 23049 |
| 2025-08-21 | 2.72 | $2.79 | 92500 |
| 2025-08-20 | 2.73 | $2.75 | 14100 |
| 2025-08-19 | 2.75 | $2.78 | 33842 |
| 2025-08-18 | 2.77 | $2.94 | 43700 |
| 2025-08-15 | 2.75 | $2.91 | 28800 |
| 2025-08-14 | 2.73 | $2.61 | 13804 |
| 2025-08-13 | 2.80 | $2.37 | 26650 |
| 2025-08-12 | 2.97 | $2.48 | 64715 |
| 2025-08-11 | 3.13 | $2.76 | 7902 |
| 2025-08-08 | 3.24 | $2.74 | 25238 |
| 2025-08-07 | 3.38 | $2.91 | 20816 |
| 2025-08-06 | 3.49 | $3.00 | 10200 |
| 2025-08-05 | 3.59 | $3.00 | 42343 |
| 2025-08-04 | 3.71 | $3.05 | 44930 |
| 2025-08-01 | 3.83 | $2.94 | 105900 |
| 2025-07-31 | 4.00 | $3.44 | 169383 |
| 2025-07-30 | 4.04 | $3.68 | 62252 |
| 2025-07-29 | 4.00 | $3.78 | 47174 |
| 2025-07-28 | 3.91 | $3.71 | 48100 |
| 2025-07-25 | 3.81 | $3.80 | 113458 |
| 2025-07-24 | 3.65 | $3.69 | 215658 |
| 2025-07-23 | 3.48 | $4.20 | 212000 |
| 2025-07-22 | 3.10 | $3.78 | 210800 |
| 2025-07-21 | 2.75 | $3.49 | 354900 |
| 2025-07-18 | 2.42 | $3.01 | 297328 |
| 2025-07-17 | 2.17 | $2.52 | 124359 |
| 2025-07-16 | 2.01 | $2.19 | 72300 |
| 2025-07-15 | 1.92 | $2.05 | 57502 |
| 2025-07-14 | 1.85 | $2.32 | 354226 |
| 2025-07-11 | 1.68 | $2.00 | 393408 |
| 2025-07-10 | 1.57 | $1.62 | 13200 |
| 2025-07-09 | 1.56 | $1.61 | 18630 |
| 2025-07-08 | 1.55 | $1.59 | 14600 |
| 2025-07-07 | 1.54 | $1.61 | 14769 |
| 2025-07-03 | 1.53 | $1.61 | 21507 |
| 2025-07-02 | 1.52 | $1.58 | 46800 |
| 2025-07-01 | 1.52 | $1.56 | 14700 |
| 2025-06-30 | 1.52 | $1.60 | 55221 |
| 2025-06-27 | 1.51 | $1.43 | 59100 |
| 2025-06-26 | 1.56 | $1.43 | 119122 |
| 2025-06-25 | 1.61 | $1.57 | 32919 |
| 2025-06-24 | 1.64 | $1.65 | 20100 |
| 2025-06-23 | 1.65 | $1.54 | 34255 |
| 2025-06-20 | 1.69 | $1.64 | 14521 |
| 2025-06-18 | 1.71 | $1.69 | 14006 |
| 2025-06-17 | 1.72 | $1.69 | 27100 |
| 2025-06-16 | 1.74 | $1.70 | 17503 |
| 2025-06-13 | 1.75 | $1.72 | 7837 |
| 2025-06-12 | 1.76 | $1.75 | 8000 |
| 2025-06-11 | 1.76 | $1.81 | 15200 |
| 2025-06-10 | 1.75 | $1.85 | 25503 |
| 2025-06-09 | 1.72 | $1.79 | 15943 |
| 2025-06-06 | 1.70 | $1.74 | 28123 |
| 2025-06-05 | 1.70 | $1.68 | 27100 |
| 2025-06-04 | 1.71 | $1.72 | 12000 |
| 2025-06-03 | 1.72 | $1.63 | 30900 |
| 2025-06-02 | 1.75 | $1.64 | 14000 |
| 2025-05-30 | 1.79 | $1.71 | 5300 |
| 2025-05-29 | 1.82 | $1.75 | 24511 |
| 2025-05-28 | 1.84 | $1.75 | 8837 |
| 2025-05-27 | 1.86 | $1.76 | 11800 |
| 2025-05-23 | 1.89 | $1.80 | 3846 |
| 2025-05-22 | 1.90 | $1.71 | 15001 |
| 2025-05-21 | 1.95 | $1.75 | 34500 |
| 2025-05-20 | 2.00 | $1.86 | 18212 |
| 2025-05-19 | 2.01 | $1.86 | 21546 |
| 2025-05-16 | 2.03 | $2.00 | 21822 |
| 2025-05-15 | 2.01 | $1.94 | 37623 |
| 2025-05-14 | 2.01 | $1.91 | 78983 |
| 2025-05-13 | 2.00 | $1.93 | 35237 |
| 2025-05-12 | 1.99 | $2.01 | 21745 |
| 2025-05-09 | 1.95 | $2.00 | 13748 |
| 2025-05-08 | 1.90 | $2.06 | 60044 |
| 2025-05-07 | 1.82 | $2.00 | 97036 |
| 2025-05-06 | 1.74 | $1.99 | 77742 |
| 2025-05-05 | 1.65 | $1.95 | 48415 |
| 2025-05-02 | 1.54 | $1.75 | 41105 |
| 2025-05-01 | 1.48 | $1.55 | 28400 |
| 2025-04-30 | 1.48 | $1.57 | 2221 |
| 2025-04-29 | 1.46 | $1.52 | 8000 |
| 2025-04-28 | 1.46 | $1.51 | 7607 |
| 2025-04-25 | 1.46 | $1.50 | 20392 |
| 2025-04-24 | 1.47 | $1.53 | 33043 |
| 2025-04-23 | 1.48 | $1.53 | 44631 |
| 2025-04-22 | 1.49 | $1.52 | 21857 |
| 2025-04-21 | 1.50 | $1.55 | 12716 |
| 2025-04-17 | 1.52 | $1.55 | 4345 |
| 2025-04-16 | 1.54 | $1.54 | 14402 |
| 2025-04-15 | 1.56 | $1.60 | 7024 |
| 2025-04-14 | 1.58 | $1.63 | 12759 |
| 2025-04-11 | 1.60 | $1.54 | 4973 |
| 2025-04-10 | 1.64 | $1.48 | 22500 |
| 2025-04-09 | 1.73 | $1.58 | 21044 |
| 2025-04-08 | 1.79 | $1.72 | 39832 |
| 2025-04-07 | 1.84 | $1.81 | 15248 |
| 2025-04-04 | 1.86 | $1.82 | 38341 |
| 2025-04-03 | 1.89 | $1.83 | 16000 |
| 2025-04-02 | 1.92 | $1.85 | 8000 |
| 2025-04-01 | 1.95 | $1.95 | 87600 |
| 2025-03-31 | 1.96 | $1.91 | 13720 |
| 2025-03-28 | 1.99 | $1.99 | 17800 |
| 2025-03-27 | 2.00 | $2.07 | 22500 |
| 2025-03-26 | 1.99 | $1.99 | 319800 |
| 2025-03-25 | 2.00 | $2.05 | 511305 |
| 2025-03-24 | 1.99 | $2.08 | 10000 |
| 2025-03-21 | 1.98 | $2.01 | 20500 |
| 2025-03-20 | 1.99 | $2.10 | 20500 |
| 2025-03-19 | 1.97 | $2.04 | 36000 |
| 2025-03-18 | 1.97 | $2.11 | 23100 |
| 2025-03-17 | 1.95 | $2.05 | 8531 |
| 2025-03-14 | 1.95 | $1.98 | 22636 |
| 2025-03-13 | 1.98 | $1.90 | 21139 |
| 2025-03-12 | 2.03 | $1.92 | 12600 |
| 2025-03-11 | 2.10 | $2.07 | 12531 |
| 2025-03-10 | 2.13 | $2.17 | 8622 |
| 2025-03-07 | 2.14 | $2.24 | 14411 |
| 2025-03-06 | 2.14 | $2.20 | 13725 |
| 2025-03-05 | 2.15 | $2.13 | 65900 |
| 2025-03-04 | 2.18 | $2.27 | 325514 |
| 2025-03-03 | 2.18 | $2.20 | 2706 |
| 2025-02-28 | 2.21 | $2.22 | 3003 |
| 2025-02-27 | 2.24 | $2.28 | 9104 |
| 2025-02-26 | 2.26 | $2.31 | 37450 |
| 2025-02-25 | 2.27 | $2.15 | 4549 |
| 2025-02-24 | 2.34 | $2.24 | 9500 |
| 2025-02-21 | 2.41 | $2.35 | 15604 |
| 2025-02-20 | 2.45 | $2.44 | 4347 |
| 2025-02-19 | 2.48 | $2.42 | 33648 |
| 2025-02-18 | 2.52 | $2.43 | 23326 |
| 2025-02-14 | 2.56 | $2.51 | 16608 |
| 2025-02-13 | 2.60 | $2.67 | 23400 |
| 2025-02-12 | 2.59 | $2.52 | 21100 |
| 2025-02-11 | 2.63 | $2.71 | 19130 |
| 2025-02-10 | 2.62 | $2.75 | 14237 |
| 2025-02-07 | 2.59 | $2.67 | 9617 |
| 2025-02-06 | 2.59 | $2.71 | 19000 |
| 2025-02-05 | 2.58 | $2.65 | 16900 |
| 2025-02-04 | 2.58 | $2.56 | 19600 |
| 2025-02-03 | 2.62 | $2.64 | 132600 |
| 2025-01-31 | 2.64 | $2.56 | 63107 |
| 2025-01-30 | 2.69 | $2.54 | 95700 |
| 2025-01-29 | 2.77 | $2.63 | 27200 |
| 2025-01-28 | 2.83 | $2.67 | 9000 |
| 2025-01-27 | 2.90 | $2.71 | 16645 |
| 2025-01-24 | 2.96 | $2.73 | 59737 |
| 2025-01-23 | 3.04 | $2.89 | 25300 |
| 2025-01-22 | 3.08 | $2.94 | 23206 |
| 2025-01-21 | 3.12 | $3.07 | 14700 |
| 2025-01-17 | 3.12 | $3.09 | 21907 |
| 2025-01-16 | 3.12 | $3.17 | 7806 |
| 2025-01-15 | 3.09 | $3.02 | 17946 |
| 2025-01-14 | 3.10 | $3.01 | 24100 |
| 2025-01-13 | 3.11 | $2.90 | 8600 |
| 2025-01-10 | 3.16 | $3.02 | 7508 |
| 2025-01-08 | 3.19 | $3.00 | 9300 |
| 2025-01-07 | 3.22 | $3.21 | 4021 |
| 2025-01-06 | 3.20 | $3.19 | 10826 |
| 2025-01-03 | 3.17 | $3.22 | 12600 |
| 2025-01-02 | 3.13 | $3.29 | 6942 |
| 2024-12-31 | 3.06 | $3.54 | 111900 |
| 2024-12-30 | 2.89 | $3.29 | 71273 |
| 2024-12-27 | 2.76 | $2.85 | 45317 |
| 2024-12-26 | 2.75 | $3.01 | 36100 |
| 2024-12-24 | 2.69 | $2.86 | 6638 |
| 2024-12-23 | 2.66 | $2.76 | 19300 |
| 2024-12-20 | 2.66 | $2.76 | 68617 |
| 2024-12-19 | 2.66 | $2.77 | 21200 |
| 2024-12-18 | 2.67 | $2.74 | 23521 |
| 2024-12-17 | 2.69 | $2.78 | 14900 |
| 2024-12-16 | 2.71 | $2.81 | 16800 |
| 2024-12-13 | 2.72 | $2.73 | 37537 |
| 2024-12-12 | 2.77 | $2.79 | 19100 |
| 2024-12-11 | 2.82 | $2.70 | 167613 |
| 2024-12-10 | 2.90 | $2.75 | 87708 |
| 2024-12-09 | 2.99 | $2.95 | 106400 |
| 2024-12-06 | 3.05 | $2.86 | 499900 |
| 2024-12-05 | 3.14 | $2.99 | 79221 |
| 2024-12-04 | 3.22 | $3.05 | 48800 |
| 2024-12-03 | 3.30 | $3.12 | 91200 |
| 2024-12-02 | 3.37 | $3.43 | 15139 |
| 2024-11-29 | 3.36 | $3.45 | 5500 |
| 2024-11-27 | 3.35 | $3.44 | 22500 |
| 2024-11-26 | 3.34 | $3.39 | 30400 |
| 2024-11-25 | 3.35 | $3.53 | 50000 |
| 2024-11-22 | 3.32 | $3.45 | 27231 |
| 2024-11-21 | 3.30 | $3.45 | 18341 |
| 2024-11-20 | 3.29 | $3.45 | 11816 |
| 2024-11-19 | 3.28 | $3.35 | 25600 |
| 2024-11-18 | 3.30 | $3.38 | 36800 |
| 2024-11-15 | 3.32 | $3.33 | 69836 |
| 2024-11-14 | 3.36 | $3.37 | 32908 |
| 2024-11-13 | 3.40 | $3.40 | 109200 |
| 2024-11-12 | 3.44 | $3.49 | 61300 |
| 2024-11-11 | 3.47 | $3.50 | 70300 |
| 2024-11-08 | 3.51 | $3.47 | 113400 |
| 2024-11-07 | 3.56 | $3.50 | 75024 |
| 2024-11-06 | 3.62 | $3.50 | 130848 |
| 2024-11-05 | 3.70 | $3.54 | 105025 |
| 2024-11-04 | 3.79 | $3.50 | 108241 |
| 2024-11-01 | 3.91 | $3.51 | 227044 |
| 2024-10-31 | 4.05 | $3.70 | 427617 |
| 2024-10-30 | 4.16 | $4.80 | 294700 |
| 2024-10-29 | 3.95 | $3.93 | 4800 |
| 2024-10-28 | 3.98 | $3.94 | 5307 |
| 2024-10-25 | 4.00 | $4.03 | 4748 |
| 2024-10-24 | 4.00 | $4.14 | 3544 |
| 2024-10-23 | 3.97 | $4.05 | 1208 |
| 2024-10-22 | 3.97 | $4.03 | 11402 |
| 2024-10-21 | 3.97 | $4.12 | 4224 |
| 2024-10-18 | 3.94 | $4.08 | 2727 |
| 2024-10-17 | 3.93 | $3.96 | 4121 |
| 2024-10-16 | 3.95 | $4.14 | 14012 |
| 2024-10-15 | 3.92 | $3.96 | 48400 |
| 2024-10-14 | 3.94 | $3.99 | 6345 |
| 2024-10-11 | 3.96 | $3.81 | 10700 |
| 2024-10-10 | 4.04 | $3.95 | 8800 |
| 2024-10-09 | 4.10 | $4.00 | 21000 |
| 2024-10-08 | 4.16 | $3.97 | 14541 |
| 2024-10-07 | 4.25 | $3.96 | 26653 |
| 2024-10-04 | 4.36 | $4.36 | 1400 |
| 2024-10-03 | 4.36 | $4.38 | 23100 |
| 2024-10-02 | 4.36 | $4.27 | 37329 |
| 2024-10-01 | 4.39 | $4.23 | 35034 |
| 2024-09-30 | 4.45 | $4.43 | 26305 |
| 2024-09-27 | 4.45 | $4.24 | 27302 |
| 2024-09-26 | 4.52 | $4.52 | 11231 |
| 2024-09-25 | 4.50 | $4.34 | 10408 |
| 2024-09-24 | 4.55 | $4.70 | 10802 |
| 2024-09-23 | 4.48 | $4.89 | 30700 |
| 2024-09-20 | 4.34 | $4.99 | 108321 |
| 2024-09-19 | 4.15 | $4.14 | 9326 |
| 2024-09-18 | 4.17 | $3.91 | 12800 |
| 2024-09-17 | 4.28 | $3.91 | 20000 |
| 2024-09-16 | 4.41 | $4.07 | 31900 |
| 2024-09-13 | 4.53 | $3.91 | 23938 |
| 2024-09-12 | 4.71 | $4.16 | 17500 |
| 2024-09-11 | 4.86 | $4.41 | 302300 |
| 2024-09-10 | 4.95 | $4.87 | 5518 |
| 2024-09-09 | 4.92 | $4.96 | 48700 |
| 2024-09-06 | 4.84 | $5.30 | 31926 |
| 2024-09-05 | 4.64 | $5.15 | 21900 |
| 2024-09-04 | 4.44 | $5.03 | 453100 |
| 2024-09-03 | 4.24 | $4.49 | 12100 |
| 2024-08-30 | 4.16 | $4.17 | 8600 |
| 2024-08-29 | 4.16 | $4.30 | 6738 |
| 2024-08-28 | 4.13 | $4.28 | 5100 |
| 2024-08-27 | 4.09 | $4.21 | 12100 |
| 2024-08-26 | 4.08 | $4.13 | 25717 |
| 2024-08-23 | 4.08 | $4.01 | 205800 |
| 2024-08-22 | 4.13 | $4.18 | 2312 |
| 2024-08-21 | 4.13 | $3.90 | 7524 |
| 2024-08-20 | 4.23 | $3.85 | 17041 |
| 2024-08-19 | 4.36 | $4.20 | 19315 |
| 2024-08-16 | 4.42 | $4.19 | 10836 |
| 2024-08-15 | 4.49 | $4.10 | 22424 |
| 2024-08-14 | 4.60 | $4.53 | 19447 |
| 2024-08-13 | 4.60 | $4.51 | 9700 |
| 2024-08-12 | 4.60 | $4.68 | 9321 |
| 2024-08-09 | 4.55 | $4.70 | 9100 |
| 2024-08-08 | 4.48 | $4.65 | 21923 |
| 2024-08-07 | 4.42 | $4.60 | 8717 |
| 2024-08-06 | 4.35 | $4.20 | 7900 |
| 2024-08-05 | 4.40 | $4.28 | 23100 |
| 2024-08-02 | 4.43 | $4.51 | 7400 |
| 2024-08-01 | 4.39 | $4.48 | 11000 |
| 2024-07-31 | 4.36 | $4.67 | 19700 |
| 2024-07-30 | 4.26 | $5.14 | 247322 |
| 2024-07-29 | 4.00 | $4.15 | 32209 |
| 2024-07-26 | 3.99 | $3.94 | 1922 |
| 2024-07-25 | 4.05 | $3.88 | 41800 |
| 2024-07-24 | 4.15 | $4.21 | 8528 |
| 2024-07-23 | 4.16 | $3.99 | 23420 |
| 2024-07-22 | 4.25 | $4.01 | 33088 |
| 2024-07-19 | 4.36 | $4.13 | 14302 |
| 2024-07-18 | 4.46 | $4.17 | 35740 |
| 2024-07-17 | 4.56 | $4.60 | 16139 |
| 2024-07-16 | 4.56 | $4.88 | 8473 |
| 2024-07-15 | 4.46 | $4.81 | 7962 |
| 2024-07-12 | 4.37 | $4.89 | 22916 |
| 2024-07-11 | 4.24 | $4.72 | 27352 |
| 2024-07-10 | 4.13 | $4.58 | 40752 |
| 2024-07-09 | 4.06 | $4.44 | 26664 |
| 2024-07-08 | 4.01 | $4.25 | 31826 |
| 2024-07-05 | 4.02 | $4.24 | 4922 |
| 2024-07-03 | 4.04 | $4.26 | 31259 |
| 2024-07-02 | 4.07 | $4.01 | 33637 |
| 2024-07-01 | 4.19 | $4.25 | 44484 |
| 2024-06-28 | 4.27 | $3.96 | 246710 |
| 2024-06-27 | 4.46 | $3.15 | 834120 |
| 2024-06-26 | 4.95 | $4.66 | 92075 |
| 2024-06-25 | 5.08 | $5.18 | 18742 |
| 2024-06-24 | 5.07 | $5.25 | 23147 |
| 2024-06-21 | 5.04 | $5.35 | 21854 |
| 2024-06-20 | 4.97 | $5.20 | 47152 |
| 2024-06-18 | 4.94 | $5.04 | 18076 |
| 2024-06-17 | 4.95 | $4.85 | 3377 |
| 2024-06-14 | 5.03 | $4.88 | 11403 |
| 2024-06-13 | 5.12 | $5.04 | 6990 |
| 2024-06-12 | 5.18 | $5.06 | 3821 |
| 2024-06-11 | 5.25 | $5.23 | 2451 |
| 2024-06-10 | 5.27 | $5.06 | 2796 |
| 2024-06-07 | 5.37 | $5.11 | 1644 |
| 2024-06-06 | 5.46 | $5.23 | 2010 |
| 2024-06-05 | 5.54 | $5.40 | 3385 |
| 2024-06-04 | 5.58 | $5.63 | 4856 |
| 2024-06-03 | 5.55 | $5.69 | 5649 |
| 2024-05-31 | 5.50 | $5.68 | 6593 |
| 2024-05-30 | 5.44 | $5.67 | 7768 |
| 2024-05-29 | 5.37 | $5.45 | 189582 |
| 2024-05-28 | 5.35 | $5.24 | 4667 |
| 2024-05-24 | 5.39 | $5.20 | 23865 |
| 2024-05-23 | 5.46 | $5.16 | 24384 |
| 2024-05-22 | 5.55 | $5.38 | 3407 |
| 2024-05-21 | 5.59 | $5.40 | 7328 |
| 2024-05-20 | 5.63 | $5.40 | 3541 |
| 2024-05-17 | 5.67 | $5.45 | 55926 |
| 2024-05-16 | 5.70 | $5.43 | 10074 |
| 2024-05-15 | 5.75 | $5.48 | 13586 |
| 2024-05-14 | 5.78 | $5.55 | 25926 |
| 2024-05-13 | 5.79 | $5.20 | 21633 |
| 2024-05-10 | 5.91 | $5.60 | 3585 |
| 2024-05-09 | 5.92 | $5.65 | 3019 |
| 2024-05-08 | 5.92 | $5.60 | 10259 |
| 2024-05-07 | 5.92 | $5.52 | 6693 |
| 2024-05-06 | 5.93 | $5.64 | 6689 |
| 2024-05-03 | 5.91 | $5.74 | 6744 |
| 2024-05-02 | 5.84 | $6.00 | 25805 |
| 2024-05-01 | 5.66 | $5.96 | 20928 |
| 2024-04-30 | 5.44 | $5.73 | 19710 |
| 2024-04-29 | 5.25 | $5.50 | 15627 |
| 2024-04-26 | 5.08 | $5.45 | 8939 |
| 2024-04-25 | 4.89 | $5.29 | 18095 |
| 2024-04-24 | 4.70 | $5.49 | 76715 |
| 2024-04-23 | 4.40 | $4.59 | 19657 |
| 2024-04-22 | 4.32 | $4.52 | 5504 |
| 2024-04-19 | 4.25 | $4.02 | 1791 |
| 2024-04-18 | 4.31 | $4.01 | 1985 |
| 2024-04-17 | 4.40 | $4.34 | 500 |
| 2024-04-16 | 4.39 | $4.34 | 5366 |
| 2024-04-15 | 4.38 | $4.39 | 23619 |
| 2024-04-12 | 4.36 | $4.44 | 25568 |
| 2024-04-11 | 4.31 | $4.41 | 18911 |
| 2024-04-10 | 4.26 | $4.41 | 6682 |
| 2024-04-09 | 4.20 | $4.33 | 8834 |
| 2024-04-08 | 4.15 | $4.32 | 11538 |
| 2024-04-05 | 4.10 | $4.30 | 2433 |
| 2024-04-04 | 4.04 | $4.35 | 86408 |
| 2024-04-03 | 3.95 | $4.19 | 31284 |
| 2024-04-02 | 3.90 | $4.04 | 35363 |
| 2024-04-01 | 3.89 | $3.93 | 11113 |
| 2024-03-28 | 3.91 | $4.16 | 6713 |
| 2024-03-27 | 3.86 | $4.19 | 11528 |
| 2024-03-26 | 3.80 | $4.19 | 1242 |
| 2024-03-25 | 3.72 | $4.13 | 3050 |
| 2024-03-22 | 3.66 | $4.12 | 6219 |
| 2024-03-21 | 3.59 | $3.83 | 34371 |
| 2024-03-20 | 3.60 | $3.46 | 7110 |
| 2024-03-19 | 3.74 | $3.39 | 16915 |
| 2024-03-18 | 3.94 | $3.60 | 37715 |
| 2024-03-15 | 4.12 | $3.94 | 135167 |
| 2024-03-14 | 4.23 | $4.36 | 14323 |
| 2024-03-13 | 4.24 | $4.34 | 34424 |
| 2024-03-12 | 4.26 | $4.50 | 31861 |
| 2024-03-11 | 4.24 | $4.43 | 34121 |
| 2024-03-08 | 4.25 | $4.50 | 27775 |
| 2024-03-07 | 4.23 | $4.43 | 37562 |
| 2024-03-06 | 4.23 | $4.50 | 25112 |
| 2024-03-05 | 4.22 | $4.39 | 26872 |
| 2024-03-04 | 4.25 | $4.50 | 31853 |
| 2024-03-01 | 4.25 | $4.47 | 35109 |
| 2024-02-29 | 4.27 | $4.38 | 8152 |
| 2024-02-28 | 4.33 | $4.37 | 3563 |
| 2024-02-27 | 4.40 | $4.50 | 6274 |
| 2024-02-26 | 4.46 | $4.52 | 7803 |
| 2024-02-23 | 4.52 | $4.49 | 13989 |
| 2024-02-22 | 4.62 | $4.41 | 3410 |
| 2024-02-21 | 4.76 | $4.48 | 5151 |
| 2024-02-20 | 4.91 | $4.36 | 26066 |
| 2024-02-16 | 5.14 | $4.49 | 33211 |
| 2024-02-15 | 5.37 | $4.51 | 42690 |
| 2024-02-14 | 5.65 | $4.85 | 24179 |
| 2024-02-13 | 5.88 | $5.23 | 21634 |
| 2024-02-12 | 6.03 | $5.70 | 11642 |
| 2024-02-09 | 6.05 | $5.80 | 3948 |
| 2024-02-08 | 6.05 | $5.11 | 16936 |
| 2024-02-07 | 6.25 | $5.68 | 8695 |
| 2024-02-06 | 6.30 | $5.31 | 6762 |
| 2024-02-05 | 6.48 | $5.10 | 9409 |
| 2024-02-02 | 6.74 | $5.58 | 27160 |
| 2024-02-01 | 6.89 | $6.20 | 28275 |
| 2024-01-31 | 6.86 | $7.44 | 12453 |
| 2024-01-30 | 6.41 | $7.30 | 92986 |
| 2024-01-29 | 5.89 | $6.94 | 62877 |
| 2024-01-26 | 5.36 | $5.57 | 30009 |
| 2024-01-25 | 5.14 | $5.09 | 10978 |
| 2024-01-24 | 5.00 | $5.46 | 17412 |
| 2024-01-23 | 4.71 | $5.60 | 27224 |
| 2024-01-22 | 4.31 | $5.12 | 57542 |
| 2024-01-19 | 3.96 | $4.78 | 37655 |
| 2024-01-18 | 3.64 | $4.27 | 19474 |
| 2024-01-17 | 3.41 | $3.52 | 842 |
| 2024-01-16 | 3.36 | $3.41 | 3118 |
| 2024-01-12 | 3.33 | $3.41 | 2790 |
| 2024-01-11 | 3.30 | $3.27 | 2677 |
| 2024-01-10 | 3.31 | $3.36 | — |
| 2024-01-09 | 3.29 | $3.36 | 997 |
| 2024-01-08 | 3.27 | $3.35 | 1122 |
| 2024-01-05 | 3.25 | $3.58 | 2290 |
| 2024-01-04 | 3.14 | $3.60 | 5776 |
| 2024-01-03 | 3.01 | $3.50 | 14306 |
| 2024-01-02 | 2.88 | $3.07 | 14073 |
| 2023-12-29 | 2.87 | $2.86 | 3874 |
| 2023-12-28 | 2.91 | $2.93 | 15656 |
| 2023-12-27 | 2.95 | $2.90 | 2975 |
| 2023-12-26 | 3.01 | $3.00 | 14890 |
| 2023-12-22 | 3.06 | $3.05 | 2724 |
| 2023-12-21 | 3.10 | $2.97 | 3062 |
| 2023-12-20 | 3.17 | $3.07 | 2206 |
| 2023-12-19 | 3.23 | $3.14 | 6277 |
| 2023-12-18 | 3.29 | $3.28 | 7266 |
| 2023-12-15 | 3.31 | $3.08 | 3184 |
| 2023-12-14 | 3.40 | $3.19 | 11511 |
| 2023-12-13 | 3.47 | $3.26 | 4724 |
| 2023-12-12 | 3.54 | $3.01 | 17175 |
| 2023-12-11 | 3.70 | $3.35 | 7202 |
| 2023-12-08 | 3.78 | $3.89 | 6160 |
| 2023-12-07 | 3.71 | $3.39 | 5102 |
| 2023-12-06 | 3.78 | $3.39 | 5032 |
| 2023-12-05 | 3.86 | $3.44 | 12412 |
| 2023-12-04 | 3.93 | $3.30 | 32065 |
| 2023-12-01 | 4.06 | $3.93 | 3405 |
| 2023-11-30 | 4.02 | $4.15 | 2419 |
| 2023-11-29 | 3.88 | $4.01 | 14765 |
| 2023-11-28 | 3.76 | $4.14 | 38763 |
| 2023-11-27 | 3.56 | $3.53 | 7338 |
| 2023-11-24 | 3.50 | $3.37 | 3911 |
| 2023-11-22 | 3.48 | $3.16 | 17109 |
| 2023-11-21 | 3.51 | $3.09 | 418 |
| 2023-11-20 | 3.57 | $3.12 | 6499 |
| 2023-11-17 | 3.63 | $3.48 | 10852 |
| 2023-11-16 | 3.58 | $3.36 | 28168 |
| 2023-11-15 | 3.55 | $3.51 | 1139 |
| 2023-11-14 | 3.46 | $3.40 | 10403 |
| 2023-11-13 | 3.37 | $3.40 | 4620 |
| 2023-11-10 | 3.26 | $3.37 | 10553 |
| 2023-11-09 | 3.13 | $3.15 | 24711 |
| 2023-11-08 | 3.04 | $3.61 | 74824 |
| 2023-11-07 | 2.78 | $3.25 | 30160 |
| 2023-11-06 | 2.57 | $3.20 | 25688 |
| 2023-11-03 | 2.33 | $2.85 | 104515 |
| 2023-11-02 | 2.14 | $2.37 | 83749 |
| 2023-11-01 | 2.07 | $2.15 | 374 |
| 2023-10-31 | 2.05 | $2.20 | 5649 |
| 2023-10-30 | 2.01 | $2.34 | 2076 |
| 2023-10-27 | 1.93 | $2.23 | 13834 |
| 2023-10-26 | 1.86 | $2.14 | 17371 |
| 2023-10-25 | 1.81 | $2.04 | 32529 |
| 2023-10-24 | 1.79 | $1.76 | 1452 |
| 2023-10-23 | 1.86 | $1.78 | 1085 |
| 2023-10-20 | 1.93 | $1.87 | 1507 |
| 2023-10-19 | 2.00 | $1.85 | 149568 |
| 2023-10-18 | 2.10 | $2.29 | 8548 |
| 2023-10-17 | 2.08 | $2.20 | 17878 |
| 2023-10-16 | 2.09 | $2.20 | 8258 |
| 2023-10-13 | 2.10 | $2.10 | 14611 |
| 2023-10-12 | 2.15 | $2.01 | 8236 |
| 2023-10-11 | 2.25 | $2.25 | 211825 |
| 2023-10-10 | 2.30 | $2.23 | 2429 |
| 2023-10-09 | 2.36 | $2.42 | 800 |
| 2023-10-06 | 2.39 | $2.31 | 6651 |
| 2023-10-05 | 2.46 | $2.40 | 2648 |
| 2023-10-04 | 2.52 | $2.51 | 6776 |
| 2023-10-03 | 2.56 | $2.50 | 3948 |
| 2023-10-02 | 2.61 | $2.49 | 17633 |
| 2023-09-29 | 2.69 | $2.66 | 1319 |
| 2023-09-28 | 2.72 | $2.73 | 362 |
| 2023-09-27 | 2.75 | $2.77 | 966 |
| 2023-09-26 | 2.78 | $2.69 | — |
| 2023-09-25 | 2.83 | $2.69 | 1754 |
| 2023-09-22 | 2.90 | $2.64 | 8990 |
| 2023-09-21 | 3.00 | $2.75 | 1592 |
| 2023-09-20 | 3.10 | $2.67 | 26969 |
| 2023-09-19 | 3.23 | $3.10 | 1156 |
| 2023-09-18 | 3.27 | $3.17 | 909 |
| 2023-09-15 | 3.28 | $3.20 | 23761 |
| 2023-09-14 | 3.29 | $3.36 | 1163 |
| 2023-09-13 | 3.25 | $3.28 | 2703 |
| 2023-09-12 | 3.23 | $3.29 | 5245 |
| 2023-09-11 | 3.20 | $3.22 | 3047 |
| 2023-09-08 | 3.19 | $3.11 | 4839 |
| 2023-09-07 | 3.21 | $3.35 | 998 |
| 2023-09-06 | 3.16 | $3.25 | 2789 |
| 2023-09-05 | 3.12 | $3.09 | 6091 |
| 2023-09-01 | 3.13 | $3.21 | 43539 |
| 2023-08-31 | 3.11 | $3.05 | 3326 |
| 2023-08-30 | 3.13 | $3.02 | 2199 |
| 2023-08-29 | 3.17 | $3.14 | 5049 |
| 2023-08-28 | 3.18 | $3.12 | 235 |
| 2023-08-25 | 3.20 | $3.15 | 1503 |
| 2023-08-24 | 3.22 | $3.20 | 4538 |
| 2023-08-23 | 3.23 | $3.29 | 300 |
| 2023-08-22 | 3.21 | $3.29 | 13038 |
| 2023-08-21 | 3.18 | $3.18 | 5253 |
| 2023-08-18 | 3.19 | $3.19 | 8634 |
| 2023-08-17 | 3.20 | $3.26 | 9423 |
| 2023-08-16 | 3.19 | $3.21 | 29061 |
| 2023-08-15 | 3.20 | $3.25 | 1204 |
| 2023-08-14 | 3.20 | $3.20 | 7899 |
| 2023-08-11 | 3.21 | $3.27 | 1970 |
| 2023-08-10 | 3.21 | $3.28 | 3232 |
| 2023-08-09 | 3.21 | $3.44 | 2502 |
| 2023-08-08 | 3.17 | $3.24 | 3039 |
| 2023-08-07 | 3.17 | $3.28 | 4536 |
| 2023-08-04 | 3.18 | $3.15 | 2044 |
| 2023-08-03 | 3.22 | $3.13 | 223405 |
| 2023-08-02 | 3.29 | $3.26 | 10005 |
| 2023-08-01 | 3.34 | $3.28 | 3575 |
| 2023-07-31 | 3.39 | $3.50 | 4897 |
| 2023-07-28 | 3.39 | $3.54 | 3804 |
| 2023-07-27 | 3.39 | $3.50 | 5027 |
| 2023-07-26 | 3.40 | $3.48 | 7676 |
| 2023-07-25 | 3.42 | $3.38 | 9873 |
| 2023-07-24 | 3.48 | $3.60 | 15403 |
| 2023-07-21 | 3.49 | $3.71 | 4119 |
| 2023-07-20 | 3.47 | $3.60 | 3488 |
| 2023-07-19 | 3.49 | $3.61 | 5214 |
| 2023-07-18 | 3.52 | $3.66 | 16938 |
| 2023-07-17 | 3.55 | $3.87 | 4450 |
| 2023-07-14 | 3.51 | $3.68 | 7774 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.66
2026-07-24
Close Price
$0.76
Vol: 270373
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.11
Average
47.19
Maximum
83.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 47.66 | $0.76 | 270373 |
| 2026-07-23 | 45.30 | $0.72 | 121200 |
| 2026-07-22 | 46.59 | $0.74 | 529495 |
| 2026-07-21 | 44.78 | $0.71 | 192686 |
| 2026-07-20 | 44.50 | $0.70 | 164577 |
| 2026-07-17 | 45.77 | $0.74 | 196000 |
| 2026-07-16 | 43.72 | $0.69 | 437949 |
| 2026-07-15 | 47.29 | $0.78 | 207641 |
| 2026-07-14 | 45.50 | $0.74 | 335023 |
| 2026-07-13 | 48.60 | $0.82 | 575303 |
| 2026-07-10 | 53.95 | $0.93 | 190128 |
| 2026-07-09 | 54.96 | $0.95 | 305200 |
| 2026-07-08 | 52.84 | $0.90 | 255800 |
| 2026-07-07 | 55.63 | $0.96 | 452713 |
| 2026-07-06 | 57.28 | $0.99 | 422000 |
| 2026-07-02 | 56.41 | $0.97 | 416423 |
| 2026-07-01 | 60.23 | $1.04 | 941827 |
| 2026-06-30 | 59.89 | $1.03 | 920600 |
| 2026-06-29 | 58.41 | $0.99 | 2.1M |
| 2026-06-26 | 51.69 | $0.82 | 2.9M |
| 2026-06-25 | 41.77 | $0.63 | 1.4M |
| 2026-06-24 | 39.99 | $0.60 | 57.3M |
| 2026-06-23 | 50.44 | $0.80 | 56800 |
| 2026-06-22 | 49.08 | $0.78 | 33800 |
| 2026-06-18 | 47.49 | $0.76 | 111718 |
| 2026-06-17 | 52.63 | $0.84 | 51815 |
| 2026-06-16 | 53.80 | $0.86 | 143614 |
| 2026-06-15 | 54.57 | $0.87 | 52510 |
| 2026-06-12 | 54.42 | $0.87 | 97855 |
| 2026-06-11 | 55.90 | $0.89 | 241928 |
| 2026-06-10 | 58.37 | $0.93 | 215500 |
| 2026-06-09 | 57.41 | $0.91 | 242400 |
| 2026-06-08 | 60.36 | $0.96 | 564907 |
| 2026-06-05 | 67.35 | $1.06 | 3.0M |
| 2026-06-04 | 57.83 | $0.85 | 160521 |
| 2026-06-03 | 57.80 | $0.85 | 114016 |
| 2026-06-02 | 54.99 | $0.80 | 243300 |
| 2026-06-01 | 58.06 | $0.84 | 154802 |
| 2026-05-29 | 56.68 | $0.82 | 311478 |
| 2026-05-28 | 60.72 | $0.87 | 232603 |
| 2026-05-27 | 53.22 | $0.74 | 129558 |
| 2026-05-26 | 54.43 | $0.76 | 296544 |
| 2026-05-22 | 44.15 | $0.63 | 51550 |
| 2026-05-21 | 44.23 | $0.63 | 115847 |
| 2026-05-20 | 45.29 | $0.65 | 70122 |
| 2026-05-19 | 42.90 | $0.62 | 72320 |
| 2026-05-18 | 43.07 | $0.62 | 95812 |
| 2026-05-15 | 45.49 | $0.66 | 242803 |
| 2026-05-14 | 47.03 | $0.68 | 81500 |
| 2026-05-13 | 47.70 | $0.69 | 361300 |
| 2026-05-12 | 43.08 | $0.63 | 108538 |
| 2026-05-11 | 39.77 | $0.59 | 49500 |
| 2026-05-08 | 42.02 | $0.63 | 57747 |
| 2026-05-07 | 42.41 | $0.64 | 266900 |
| 2026-05-06 | 41.37 | $0.62 | 72593 |
| 2026-05-05 | 39.71 | $0.60 | 50675 |
| 2026-05-04 | 38.43 | $0.59 | 86616 |
| 2026-05-01 | 38.59 | $0.59 | 156036 |
| 2026-04-30 | 38.66 | $0.59 | 153943 |
| 2026-04-29 | 36.28 | $0.56 | 80400 |
| 2026-04-28 | 37.09 | $0.58 | 237916 |
| 2026-04-27 | 37.64 | $0.59 | 74524 |
| 2026-04-24 | 37.27 | $0.58 | 95900 |
| 2026-04-23 | 36.99 | $0.58 | 151706 |
| 2026-04-22 | 37.93 | $0.61 | 71548 |
| 2026-04-21 | 37.85 | $0.60 | 284634 |
| 2026-04-20 | 39.87 | $0.66 | 186947 |
| 2026-04-17 | 36.57 | $0.60 | 71903 |
| 2026-04-16 | 36.79 | $0.61 | 277100 |
| 2026-04-15 | 37.59 | $0.64 | 137405 |
| 2026-04-14 | 36.86 | $0.62 | 79701 |
| 2026-04-13 | 37.00 | $0.63 | 136028 |
| 2026-04-10 | 36.62 | $0.62 | 170302 |
| 2026-04-09 | 37.51 | $0.65 | 480400 |
| 2026-04-08 | 36.26 | $0.62 | 329500 |
| 2026-04-07 | 36.71 | $0.64 | 689100 |
| 2026-04-06 | 36.01 | $0.62 | 193303 |
| 2026-04-02 | 34.40 | $0.59 | 171849 |
| 2026-04-01 | 34.46 | $0.59 | 150798 |
| 2026-03-31 | 32.58 | $0.54 | 93100 |
| 2026-03-30 | 31.80 | $0.52 | 94824 |
| 2026-03-27 | 32.68 | $0.57 | 144159 |
| 2026-03-26 | 32.91 | $0.58 | 139828 |
| 2026-03-25 | 32.69 | $0.58 | 190375 |
| 2026-03-24 | 33.41 | $0.62 | 158868 |
| 2026-03-23 | 33.83 | $0.65 | 328789 |
| 2026-03-20 | 31.69 | $0.58 | 393818 |
| 2026-03-19 | 34.12 | $0.74 | 308003 |
| 2026-03-18 | 35.49 | $0.82 | 416106 |
| 2026-03-17 | 35.67 | $0.83 | 249682 |
| 2026-03-16 | 36.66 | $0.90 | 436000 |
| 2026-03-13 | 34.84 | $0.83 | 877505 |
| 2026-03-12 | 31.94 | $0.73 | 279000 |
| 2026-03-11 | 30.98 | $0.69 | 318610 |
| 2026-03-10 | 30.52 | $0.68 | 239701 |
| 2026-03-09 | 31.17 | $0.73 | 313600 |
| 2026-03-06 | 31.07 | $0.73 | 656300 |
| 2026-03-05 | 29.46 | $0.66 | 404589 |
| 2026-03-04 | 28.57 | $0.62 | 592203 |
| 2026-03-03 | 27.54 | $0.58 | 2.9M |
| 2026-03-02 | 25.85 | $0.51 | 446500 |
| 2026-02-27 | 25.92 | $0.52 | 246500 |
| 2026-02-26 | 26.19 | $0.55 | 144104 |
| 2026-02-25 | 25.99 | $0.54 | 498900 |
| 2026-02-24 | 26.32 | $0.59 | 232321 |
| 2026-02-23 | 25.85 | $0.57 | 332334 |
| 2026-02-20 | 25.42 | $0.54 | 500700 |
| 2026-02-19 | 25.07 | $0.52 | 525000 |
| 2026-02-18 | 25.23 | $0.55 | 468600 |
| 2026-02-17 | 25.57 | $0.61 | 446011 |
| 2026-02-13 | 25.80 | $0.66 | 364312 |
| 2026-02-12 | 26.02 | $0.70 | 205600 |
| 2026-02-11 | 25.98 | $0.70 | 430700 |
| 2026-02-10 | 26.17 | $0.74 | 846238 |
| 2026-02-09 | 25.10 | $0.65 | 328045 |
| 2026-02-06 | 24.44 | $0.60 | 569426 |
| 2026-02-05 | 24.48 | $0.61 | 949200 |
| 2026-02-04 | 24.67 | $0.66 | 845821 |
| 2026-02-03 | 24.11 | $0.61 | 1.3M |
| 2026-02-02 | 24.31 | $0.67 | 2.4M |
| 2026-01-30 | 25.07 | $0.90 | 2.1M |
| 2026-01-29 | 25.47 | $1.02 | 5.7M |
| 2026-01-28 | 26.21 | $1.25 | 45.6M |
| 2026-01-27 | 49.47 | $5.12 | 70900 |
| 2026-01-26 | 50.58 | $5.22 | 43300 |
| 2026-01-23 | 51.01 | $5.26 | 32138 |
| 2026-01-22 | 51.85 | $5.34 | 44700 |
| 2026-01-21 | 54.29 | $5.57 | 37100 |
| 2026-01-20 | 54.61 | $5.60 | 54300 |
| 2026-01-16 | 50.26 | $5.13 | 27000 |
| 2026-01-15 | 51.77 | $5.28 | 80746 |
| 2026-01-14 | 53.70 | $5.47 | 46222 |
| 2026-01-13 | 54.51 | $5.55 | 106300 |
| 2026-01-12 | 53.25 | $5.40 | 115500 |
| 2026-01-09 | 57.83 | $5.85 | 101900 |
| 2026-01-08 | 53.43 | $5.33 | 60600 |
| 2026-01-07 | 58.44 | $5.78 | 43775 |
| 2026-01-06 | 57.85 | $5.71 | 179400 |
| 2026-01-05 | 61.36 | $6.01 | 121786 |
| 2026-01-02 | 71.35 | $6.74 | 150900 |
| 2025-12-31 | 70.41 | $6.59 | 118115 |
| 2025-12-30 | 63.97 | $5.73 | 44801 |
| 2025-12-29 | 65.87 | $5.85 | 40200 |
| 2025-12-26 | 72.34 | $6.23 | 243817 |
| 2025-12-24 | 72.20 | $6.21 | 17539 |
| 2025-12-23 | 71.67 | $6.13 | 53800 |
| 2025-12-22 | 73.34 | $6.23 | 105400 |
| 2025-12-19 | 75.33 | $6.35 | 223962 |
| 2025-12-18 | 64.13 | $4.90 | 53700 |
| 2025-12-17 | 66.51 | $5.02 | 72400 |
| 2025-12-16 | 70.65 | $5.22 | 189416 |
| 2025-12-15 | 64.44 | $4.63 | 66011 |
| 2025-12-12 | 60.40 | $4.33 | 61200 |
| 2025-12-11 | 66.64 | $4.59 | 147048 |
| 2025-12-10 | 66.26 | $4.56 | 113804 |
| 2025-12-09 | 67.98 | $4.63 | 67800 |
| 2025-12-08 | 65.28 | $4.41 | 202600 |
| 2025-12-05 | 64.77 | $4.37 | 61221 |
| 2025-12-04 | 69.66 | $4.57 | 40200 |
| 2025-12-03 | 72.79 | $4.69 | 39208 |
| 2025-12-02 | 71.89 | $4.60 | 47001 |
| 2025-12-01 | 68.48 | $4.29 | 35500 |
| 2025-11-28 | 68.24 | $4.27 | 36400 |
| 2025-11-26 | 66.19 | $4.10 | 38500 |
| 2025-11-25 | 64.26 | $3.95 | 124224 |
| 2025-11-24 | 70.37 | $4.19 | 1.3M |
| 2025-11-21 | 55.20 | $3.29 | 17357 |
| 2025-11-20 | 51.81 | $3.16 | 14113 |
| 2025-11-19 | 51.81 | $3.16 | 83800 |
| 2025-11-18 | 49.42 | $3.07 | 7600 |
| 2025-11-17 | 51.30 | $3.14 | 7800 |
| 2025-11-14 | 47.51 | $3.00 | 7900 |
| 2025-11-13 | 54.08 | $3.23 | 27426 |
| 2025-11-12 | 57.71 | $3.34 | 33800 |
| 2025-11-11 | 54.27 | $3.21 | 31434 |
| 2025-11-10 | 49.78 | $3.06 | 13700 |
| 2025-11-07 | 49.15 | $3.04 | 15100 |
| 2025-11-06 | 49.75 | $3.06 | 17400 |
| 2025-11-05 | 47.01 | $2.97 | 18422 |
| 2025-11-04 | 49.28 | $3.05 | 27200 |
| 2025-11-03 | 47.47 | $2.99 | 40100 |
| 2025-10-31 | 46.57 | $2.96 | 11100 |
| 2025-10-30 | 47.34 | $2.99 | 19221 |
| 2025-10-29 | 46.78 | $2.97 | 39500 |
| 2025-10-28 | 50.34 | $3.11 | 25203 |
| 2025-10-27 | 48.20 | $3.03 | 20700 |
| 2025-10-24 | 47.67 | $3.01 | 34837 |
| 2025-10-23 | 49.11 | $3.07 | 36000 |
| 2025-10-22 | 47.86 | $3.02 | 57138 |
| 2025-10-21 | 50.45 | $3.13 | 15212 |
| 2025-10-20 | 51.91 | $3.19 | 14000 |
| 2025-10-17 | 52.39 | $3.21 | 23600 |
| 2025-10-16 | 53.33 | $3.25 | 35236 |
| 2025-10-15 | 51.04 | $3.14 | 77000 |
| 2025-10-14 | 53.53 | $3.25 | 29741 |
| 2025-10-13 | 53.76 | $3.26 | 40914 |
| 2025-10-10 | 52.02 | $3.17 | 241690 |
| 2025-10-09 | 56.75 | $3.38 | 20438 |
| 2025-10-08 | 53.09 | $3.19 | 71315 |
| 2025-10-07 | 57.99 | $3.39 | 17500 |
| 2025-10-06 | 55.24 | $3.25 | 48300 |
| 2025-10-03 | 54.23 | $3.20 | 66100 |
| 2025-10-02 | 51.06 | $3.05 | 55400 |
| 2025-10-01 | 51.28 | $3.06 | 10200 |
| 2025-09-30 | 51.71 | $3.08 | 44600 |
| 2025-09-29 | 51.92 | $3.09 | 21621 |
| 2025-09-26 | 51.74 | $3.08 | 16000 |
| 2025-09-25 | 50.47 | $3.01 | 35737 |
| 2025-09-24 | 52.72 | $3.13 | 123200 |
| 2025-09-23 | 52.72 | $3.13 | 86816 |
| 2025-09-22 | 54.55 | $3.23 | 26100 |
| 2025-09-19 | 51.17 | $3.02 | 26600 |
| 2025-09-18 | 54.67 | $3.21 | 37000 |
| 2025-09-17 | 54.51 | $3.20 | 83823 |
| 2025-09-16 | 53.29 | $3.12 | 39041 |
| 2025-09-15 | 48.92 | $2.85 | 224900 |
| 2025-09-12 | 54.69 | $3.17 | 68609 |
| 2025-09-11 | 60.17 | $3.43 | 101800 |
| 2025-09-10 | 61.52 | $3.49 | 69300 |
| 2025-09-09 | 63.55 | $3.58 | 59221 |
| 2025-09-08 | 56.03 | $3.09 | 48016 |
| 2025-09-05 | 55.86 | $3.08 | 33100 |
| 2025-09-04 | 57.84 | $3.17 | 19706 |
| 2025-09-03 | 58.95 | $3.22 | 68505 |
| 2025-09-02 | 57.08 | $3.10 | 407842 |
| 2025-08-29 | 49.84 | $2.70 | 9200 |
| 2025-08-28 | 50.44 | $2.73 | 26030 |
| 2025-08-27 | 53.98 | $2.90 | 8643 |
| 2025-08-26 | 53.43 | $2.87 | 17501 |
| 2025-08-25 | 51.99 | $2.79 | 95200 |
| 2025-08-22 | 51.81 | $2.78 | 23049 |
| 2025-08-21 | 51.99 | $2.79 | 92500 |
| 2025-08-20 | 51.34 | $2.75 | 14100 |
| 2025-08-19 | 51.84 | $2.78 | 33842 |
| 2025-08-18 | 54.54 | $2.94 | 43700 |
| 2025-08-15 | 54.12 | $2.91 | 28800 |
| 2025-08-14 | 49.63 | $2.61 | 13804 |
| 2025-08-13 | 45.59 | $2.37 | 26650 |
| 2025-08-12 | 47.24 | $2.48 | 64715 |
| 2025-08-11 | 51.77 | $2.76 | 7902 |
| 2025-08-08 | 51.46 | $2.74 | 25238 |
| 2025-08-07 | 54.33 | $2.91 | 20816 |
| 2025-08-06 | 55.90 | $3.00 | 10200 |
| 2025-08-05 | 55.90 | $3.00 | 42343 |
| 2025-08-04 | 56.72 | $3.05 | 44930 |
| 2025-08-01 | 55.35 | $2.94 | 105900 |
| 2025-07-31 | 64.13 | $3.44 | 169383 |
| 2025-07-30 | 69.14 | $3.68 | 62252 |
| 2025-07-29 | 71.34 | $3.78 | 47174 |
| 2025-07-28 | 70.72 | $3.71 | 48100 |
| 2025-07-25 | 72.64 | $3.80 | 113458 |
| 2025-07-24 | 71.75 | $3.69 | 215658 |
| 2025-07-23 | 83.76 | $4.20 | 212000 |
| 2025-07-22 | 81.31 | $3.78 | 210800 |
| 2025-07-21 | 79.26 | $3.49 | 354900 |
| 2025-07-18 | 74.94 | $3.01 | 297328 |
| 2025-07-17 | 68.59 | $2.52 | 124359 |
| 2025-07-16 | 62.51 | $2.19 | 72300 |
| 2025-07-15 | 59.34 | $2.05 | 57502 |
| 2025-07-14 | 70.22 | $2.32 | 354226 |
| 2025-07-11 | 62.48 | $2.00 | 393408 |
| 2025-07-10 | 46.89 | $1.62 | 13200 |
| 2025-07-09 | 46.33 | $1.61 | 18630 |
| 2025-07-08 | 45.24 | $1.59 | 14600 |
| 2025-07-07 | 46.13 | $1.61 | 14769 |
| 2025-07-03 | 46.13 | $1.61 | 21507 |
| 2025-07-02 | 44.66 | $1.58 | 46800 |
| 2025-07-01 | 43.68 | $1.56 | 14700 |
| 2025-06-30 | 45.20 | $1.60 | 55221 |
| 2025-06-27 | 36.26 | $1.43 | 59100 |
| 2025-06-26 | 36.26 | $1.43 | 119122 |
| 2025-06-25 | 41.26 | $1.57 | 32919 |
| 2025-06-24 | 44.60 | $1.65 | 20100 |
| 2025-06-23 | 38.05 | $1.54 | 34255 |
| 2025-06-20 | 42.37 | $1.64 | 14521 |
| 2025-06-18 | 44.79 | $1.69 | 14006 |
| 2025-06-17 | 44.79 | $1.69 | 27100 |
| 2025-06-16 | 45.26 | $1.70 | 17503 |
| 2025-06-13 | 46.17 | $1.72 | 7837 |
| 2025-06-12 | 47.54 | $1.75 | 8000 |
| 2025-06-11 | 50.38 | $1.81 | 15200 |
| 2025-06-10 | 52.35 | $1.85 | 25503 |
| 2025-06-09 | 49.53 | $1.79 | 15943 |
| 2025-06-06 | 47.05 | $1.74 | 28123 |
| 2025-06-05 | 43.90 | $1.68 | 27100 |
| 2025-06-04 | 45.62 | $1.72 | 12000 |
| 2025-06-03 | 40.66 | $1.63 | 30900 |
| 2025-06-02 | 41.05 | $1.64 | 14000 |
| 2025-05-30 | 43.89 | $1.71 | 5300 |
| 2025-05-29 | 45.60 | $1.75 | 24511 |
| 2025-05-28 | 45.60 | $1.75 | 8837 |
| 2025-05-27 | 46.01 | $1.76 | 11800 |
| 2025-05-23 | 47.61 | $1.80 | 3846 |
| 2025-05-22 | 43.39 | $1.71 | 15001 |
| 2025-05-21 | 44.92 | $1.75 | 34500 |
| 2025-05-20 | 49.47 | $1.86 | 18212 |
| 2025-05-19 | 49.47 | $1.86 | 21546 |
| 2025-05-16 | 55.99 | $2.00 | 21822 |
| 2025-05-15 | 53.50 | $1.94 | 37623 |
| 2025-05-14 | 52.21 | $1.91 | 78983 |
| 2025-05-13 | 53.14 | $1.93 | 35237 |
| 2025-05-12 | 57.01 | $2.01 | 21745 |
| 2025-05-09 | 56.63 | $2.00 | 13748 |
| 2025-05-08 | 59.59 | $2.06 | 60044 |
| 2025-05-07 | 57.48 | $2.00 | 97036 |
| 2025-05-06 | 57.13 | $1.99 | 77742 |
| 2025-05-05 | 55.72 | $1.95 | 48415 |
| 2025-05-02 | 47.57 | $1.75 | 41105 |
| 2025-05-01 | 36.45 | $1.55 | 28400 |
| 2025-04-30 | 37.20 | $1.57 | 2221 |
| 2025-04-29 | 33.97 | $1.52 | 8000 |
| 2025-04-28 | 33.32 | $1.51 | 7607 |
| 2025-04-25 | 32.69 | $1.50 | 20392 |
| 2025-04-24 | 33.60 | $1.53 | 33043 |
| 2025-04-23 | 33.60 | $1.53 | 44631 |
| 2025-04-22 | 33.04 | $1.52 | 21857 |
| 2025-04-21 | 33.85 | $1.55 | 12716 |
| 2025-04-17 | 33.85 | $1.55 | 4345 |
| 2025-04-16 | 33.36 | $1.54 | 14402 |
| 2025-04-15 | 34.83 | $1.60 | 7024 |
| 2025-04-14 | 35.58 | $1.63 | 12759 |
| 2025-04-11 | 31.39 | $1.54 | 4973 |
| 2025-04-10 | 28.43 | $1.48 | 22500 |
| 2025-04-09 | 30.51 | $1.58 | 21044 |
| 2025-04-08 | 33.80 | $1.72 | 39832 |
| 2025-04-07 | 36.18 | $1.81 | 15248 |
| 2025-04-04 | 36.45 | $1.82 | 38341 |
| 2025-04-03 | 36.71 | $1.83 | 16000 |
| 2025-04-02 | 37.22 | $1.85 | 8000 |
| 2025-04-01 | 39.82 | $1.95 | 87600 |
| 2025-03-31 | 38.18 | $1.91 | 13720 |
| 2025-03-28 | 40.27 | $1.99 | 17800 |
| 2025-03-27 | 42.49 | $2.07 | 22500 |
| 2025-03-26 | 39.32 | $1.99 | 319800 |
| 2025-03-25 | 40.92 | $2.05 | 511305 |
| 2025-03-24 | 41.73 | $2.08 | 10000 |
| 2025-03-21 | 39.06 | $2.01 | 20500 |
| 2025-03-20 | 41.38 | $2.10 | 20500 |
| 2025-03-19 | 39.09 | $2.04 | 36000 |
| 2025-03-18 | 40.86 | $2.11 | 23100 |
| 2025-03-17 | 38.59 | $2.05 | 8531 |
| 2025-03-14 | 35.87 | $1.98 | 22636 |
| 2025-03-13 | 32.63 | $1.90 | 21139 |
| 2025-03-12 | 33.03 | $1.92 | 12600 |
| 2025-03-11 | 36.16 | $2.07 | 12531 |
| 2025-03-10 | 38.47 | $2.17 | 8622 |
| 2025-03-07 | 40.17 | $2.24 | 14411 |
| 2025-03-06 | 38.70 | $2.20 | 13725 |
| 2025-03-05 | 36.07 | $2.13 | 65900 |
| 2025-03-04 | 39.27 | $2.27 | 325514 |
| 2025-03-03 | 36.60 | $2.20 | 2706 |
| 2025-02-28 | 37.04 | $2.22 | 3003 |
| 2025-02-27 | 38.36 | $2.28 | 9104 |
| 2025-02-26 | 39.02 | $2.31 | 37450 |
| 2025-02-25 | 33.20 | $2.15 | 4549 |
| 2025-02-24 | 34.99 | $2.24 | 9500 |
| 2025-02-21 | 37.31 | $2.35 | 15604 |
| 2025-02-20 | 39.35 | $2.44 | 4347 |
| 2025-02-19 | 38.64 | $2.42 | 33648 |
| 2025-02-18 | 38.86 | $2.43 | 23326 |
| 2025-02-14 | 40.57 | $2.51 | 16608 |
| 2025-02-13 | 44.28 | $2.67 | 23400 |
| 2025-02-12 | 39.34 | $2.52 | 21100 |
| 2025-02-11 | 44.04 | $2.71 | 19130 |
| 2025-02-10 | 45.12 | $2.75 | 14237 |
| 2025-02-07 | 42.44 | $2.67 | 9617 |
| 2025-02-06 | 43.45 | $2.71 | 19000 |
| 2025-02-05 | 41.47 | $2.65 | 16900 |
| 2025-02-04 | 38.40 | $2.56 | 19600 |
| 2025-02-03 | 40.18 | $2.64 | 132600 |
| 2025-01-31 | 37.42 | $2.56 | 63107 |
| 2025-01-30 | 36.73 | $2.54 | 95700 |
| 2025-01-29 | 38.55 | $2.63 | 27200 |
| 2025-01-28 | 39.38 | $2.67 | 9000 |
| 2025-01-27 | 40.19 | $2.71 | 16645 |
| 2025-01-24 | 40.59 | $2.73 | 59737 |
| 2025-01-23 | 43.92 | $2.89 | 25300 |
| 2025-01-22 | 45.01 | $2.94 | 23206 |
| 2025-01-21 | 47.97 | $3.07 | 14700 |
| 2025-01-17 | 48.43 | $3.09 | 21907 |
| 2025-01-16 | 50.28 | $3.17 | 7806 |
| 2025-01-15 | 46.65 | $3.02 | 17946 |
| 2025-01-14 | 46.40 | $3.01 | 24100 |
| 2025-01-13 | 43.67 | $2.90 | 8600 |
| 2025-01-10 | 46.11 | $3.02 | 7508 |
| 2025-01-08 | 45.63 | $3.00 | 9300 |
| 2025-01-07 | 50.08 | $3.21 | 4021 |
| 2025-01-06 | 49.63 | $3.19 | 10826 |
| 2025-01-03 | 50.27 | $3.22 | 12600 |
| 2025-01-02 | 51.75 | $3.29 | 6942 |
| 2024-12-31 | 57.47 | $3.54 | 111900 |
| 2024-12-30 | 52.48 | $3.29 | 71273 |
| 2024-12-27 | 40.88 | $2.85 | 45317 |
| 2024-12-26 | 44.64 | $3.01 | 36100 |
| 2024-12-24 | 39.70 | $2.86 | 6638 |
| 2024-12-23 | 36.08 | $2.76 | 19300 |
| 2024-12-20 | 36.08 | $2.76 | 68617 |
| 2024-12-19 | 36.28 | $2.77 | 21200 |
| 2024-12-18 | 35.27 | $2.74 | 23521 |
| 2024-12-17 | 35.99 | $2.78 | 14900 |
| 2024-12-16 | 36.52 | $2.81 | 16800 |
| 2024-12-13 | 34.06 | $2.73 | 37537 |
| 2024-12-12 | 35.03 | $2.79 | 19100 |
| 2024-12-11 | 32.29 | $2.70 | 167613 |
| 2024-12-10 | 33.02 | $2.75 | 87708 |
| 2024-12-09 | 36.15 | $2.95 | 106400 |
| 2024-12-06 | 33.46 | $2.86 | 499900 |
| 2024-12-05 | 35.51 | $2.99 | 79221 |
| 2024-12-04 | 36.50 | $3.05 | 48800 |
| 2024-12-03 | 37.65 | $3.12 | 91200 |
| 2024-12-02 | 43.43 | $3.43 | 15139 |
| 2024-11-29 | 43.84 | $3.45 | 5500 |
| 2024-11-27 | 43.59 | $3.44 | 22500 |
| 2024-11-26 | 42.35 | $3.39 | 30400 |
| 2024-11-25 | 44.98 | $3.53 | 50000 |
| 2024-11-22 | 43.06 | $3.45 | 27231 |
| 2024-11-21 | 43.06 | $3.45 | 18341 |
| 2024-11-20 | 43.06 | $3.45 | 11816 |
| 2024-11-19 | 40.84 | $3.35 | 25600 |
| 2024-11-18 | 41.30 | $3.38 | 36800 |
| 2024-11-15 | 40.24 | $3.33 | 69836 |
| 2024-11-14 | 40.80 | $3.37 | 32908 |
| 2024-11-13 | 41.21 | $3.40 | 109200 |
| 2024-11-12 | 42.42 | $3.49 | 61300 |
| 2024-11-11 | 42.55 | $3.50 | 70300 |
| 2024-11-08 | 42.04 | $3.47 | 113400 |
| 2024-11-07 | 42.40 | $3.50 | 75024 |
| 2024-11-06 | 42.40 | $3.50 | 130848 |
| 2024-11-05 | 42.84 | $3.54 | 105025 |
| 2024-11-04 | 42.27 | $3.50 | 108241 |
| 2024-11-01 | 42.37 | $3.51 | 227044 |
| 2024-10-31 | 44.27 | $3.70 | 427617 |
| 2024-10-30 | 58.80 | $4.80 | 294700 |
| 2024-10-29 | 45.32 | $3.93 | 4800 |
| 2024-10-28 | 45.48 | $3.94 | 5307 |
| 2024-10-25 | 46.92 | $4.03 | 4748 |
| 2024-10-24 | 48.71 | $4.14 | 3544 |
| 2024-10-23 | 47.14 | $4.05 | 1208 |
| 2024-10-22 | 46.80 | $4.03 | 11402 |
| 2024-10-21 | 48.13 | $4.12 | 4224 |
| 2024-10-18 | 47.50 | $4.08 | 2727 |
| 2024-10-17 | 45.61 | $3.96 | 4121 |
| 2024-10-16 | 48.08 | $4.14 | 14012 |
| 2024-10-15 | 45.27 | $3.96 | 48400 |
| 2024-10-14 | 45.66 | $3.99 | 6345 |
| 2024-10-11 | 42.84 | $3.81 | 10700 |
| 2024-10-10 | 44.55 | $3.95 | 8800 |
| 2024-10-09 | 45.16 | $4.00 | 21000 |
| 2024-10-08 | 44.72 | $3.97 | 14541 |
| 2024-10-07 | 44.59 | $3.96 | 26653 |
| 2024-10-04 | 49.26 | $4.36 | 1400 |
| 2024-10-03 | 49.51 | $4.38 | 23100 |
| 2024-10-02 | 48.15 | $4.27 | 37329 |
| 2024-10-01 | 47.67 | $4.23 | 35034 |
| 2024-09-30 | 49.89 | $4.43 | 26305 |
| 2024-09-27 | 47.69 | $4.24 | 27302 |
| 2024-09-26 | 50.81 | $4.52 | 11231 |
| 2024-09-25 | 48.76 | $4.34 | 10408 |
| 2024-09-24 | 52.95 | $4.70 | 10802 |
| 2024-09-23 | 55.33 | $4.89 | 30700 |
| 2024-09-20 | 56.60 | $4.99 | 108321 |
| 2024-09-19 | 46.70 | $4.14 | 9326 |
| 2024-09-18 | 43.38 | $3.91 | 12800 |
| 2024-09-17 | 43.38 | $3.91 | 20000 |
| 2024-09-16 | 45.14 | $4.07 | 31900 |
| 2024-09-13 | 42.94 | $3.91 | 23938 |
| 2024-09-12 | 45.66 | $4.16 | 17500 |
| 2024-09-11 | 48.60 | $4.41 | 302300 |
| 2024-09-10 | 54.74 | $4.87 | 5518 |
| 2024-09-09 | 56.06 | $4.96 | 48700 |
| 2024-09-06 | 61.36 | $5.30 | 31926 |
| 2024-09-05 | 59.77 | $5.15 | 21900 |
| 2024-09-04 | 58.47 | $5.03 | 453100 |
| 2024-09-03 | 51.79 | $4.49 | 12100 |
| 2024-08-30 | 47.00 | $4.17 | 8600 |
| 2024-08-29 | 48.87 | $4.30 | 6738 |
| 2024-08-28 | 48.57 | $4.28 | 5100 |
| 2024-08-27 | 47.55 | $4.21 | 12100 |
| 2024-08-26 | 46.39 | $4.13 | 25717 |
| 2024-08-23 | 44.65 | $4.01 | 205800 |
| 2024-08-22 | 46.69 | $4.18 | 2312 |
| 2024-08-21 | 42.58 | $3.90 | 7524 |
| 2024-08-20 | 41.82 | $3.85 | 17041 |
| 2024-08-19 | 45.86 | $4.20 | 19315 |
| 2024-08-16 | 45.72 | $4.19 | 10836 |
| 2024-08-15 | 44.47 | $4.10 | 22424 |
| 2024-08-14 | 49.65 | $4.53 | 19447 |
| 2024-08-13 | 49.39 | $4.51 | 9700 |
| 2024-08-12 | 51.55 | $4.68 | 9321 |
| 2024-08-09 | 51.80 | $4.70 | 9100 |
| 2024-08-08 | 51.23 | $4.65 | 21923 |
| 2024-08-07 | 50.68 | $4.60 | 8717 |
| 2024-08-06 | 46.04 | $4.20 | 7900 |
| 2024-08-05 | 46.88 | $4.28 | 23100 |
| 2024-08-02 | 49.33 | $4.51 | 7400 |
| 2024-08-01 | 49.00 | $4.48 | 11000 |
| 2024-07-31 | 51.00 | $4.67 | 19700 |
| 2024-07-30 | 56.41 | $5.14 | 247322 |
| 2024-07-29 | 44.66 | $4.15 | 32209 |
| 2024-07-26 | 41.49 | $3.94 | 1922 |
| 2024-07-25 | 40.56 | $3.88 | 41800 |
| 2024-07-24 | 44.22 | $4.21 | 8528 |
| 2024-07-23 | 40.84 | $3.99 | 23420 |
| 2024-07-22 | 41.05 | $4.01 | 33088 |
| 2024-07-19 | 42.32 | $4.13 | 14302 |
| 2024-07-18 | 42.74 | $4.17 | 35740 |
| 2024-07-17 | 47.54 | $4.60 | 16139 |
| 2024-07-16 | 51.09 | $4.88 | 8473 |
| 2024-07-15 | 50.21 | $4.81 | 7962 |
| 2024-07-12 | 51.21 | $4.89 | 22916 |
| 2024-07-11 | 49.16 | $4.72 | 27352 |
| 2024-07-10 | 47.43 | $4.58 | 40752 |
| 2024-07-09 | 45.67 | $4.44 | 26664 |
| 2024-07-08 | 43.23 | $4.25 | 31826 |
| 2024-07-05 | 43.10 | $4.24 | 4922 |
| 2024-07-03 | 43.29 | $4.26 | 31259 |
| 2024-07-02 | 40.23 | $4.01 | 33637 |
| 2024-07-01 | 42.31 | $4.25 | 44484 |
| 2024-06-28 | 38.67 | $3.96 | 246710 |
| 2024-06-27 | 26.35 | $3.15 | 834120 |
| 2024-06-26 | 40.91 | $4.66 | 92075 |
| 2024-06-25 | 49.93 | $5.18 | 18742 |
| 2024-06-24 | 51.38 | $5.25 | 23147 |
| 2024-06-21 | 53.48 | $5.35 | 21854 |
| 2024-06-20 | 50.60 | $5.20 | 47152 |
| 2024-06-18 | 47.28 | $5.04 | 18076 |
| 2024-06-17 | 42.96 | $4.85 | 3377 |
| 2024-06-14 | 43.50 | $4.88 | 11403 |
| 2024-06-13 | 46.42 | $5.04 | 6990 |
| 2024-06-12 | 46.80 | $5.06 | 3821 |
| 2024-06-11 | 50.05 | $5.23 | 2451 |
| 2024-06-10 | 46.52 | $5.06 | 2796 |
| 2024-06-07 | 47.46 | $5.11 | 1644 |
| 2024-06-06 | 49.74 | $5.23 | 2010 |
| 2024-06-05 | 53.08 | $5.40 | 3385 |
| 2024-06-04 | 58.26 | $5.63 | 4856 |
| 2024-06-03 | 59.83 | $5.69 | 5649 |
| 2024-05-31 | 59.67 | $5.68 | 6593 |
| 2024-05-30 | 59.52 | $5.67 | 7768 |
| 2024-05-29 | 56.06 | $5.45 | 189582 |
| 2024-05-28 | 52.37 | $5.24 | 4667 |
| 2024-05-24 | 51.64 | $5.20 | 23865 |
| 2024-05-23 | 50.92 | $5.16 | 24384 |
| 2024-05-22 | 55.21 | $5.38 | 3407 |
| 2024-05-21 | 55.61 | $5.40 | 7328 |
| 2024-05-20 | 55.61 | $5.40 | 3541 |
| 2024-05-17 | 56.55 | $5.45 | 55926 |
| 2024-05-16 | 56.27 | $5.43 | 10074 |
| 2024-05-15 | 57.14 | $5.48 | 13586 |
| 2024-05-14 | 58.34 | $5.55 | 25926 |
| 2024-05-13 | 53.71 | $5.20 | 21633 |
| 2024-05-10 | 61.09 | $5.60 | 3585 |
| 2024-05-09 | 62.10 | $5.65 | 3019 |
| 2024-05-08 | 61.46 | $5.60 | 10259 |
| 2024-05-07 | 60.53 | $5.52 | 6693 |
| 2024-05-06 | 62.76 | $5.64 | 6689 |
| 2024-05-03 | 64.64 | $5.74 | 6744 |
| 2024-05-02 | 69.82 | $6.00 | 25805 |
| 2024-05-01 | 69.46 | $5.96 | 20928 |
| 2024-04-30 | 67.35 | $5.73 | 19710 |
| 2024-04-29 | 65.00 | $5.50 | 15627 |
| 2024-04-26 | 64.53 | $5.45 | 8939 |
| 2024-04-25 | 62.87 | $5.29 | 18095 |
| 2024-04-24 | 66.58 | $5.49 | 76715 |
| 2024-04-23 | 55.31 | $4.59 | 19657 |
| 2024-04-22 | 54.09 | $4.52 | 5504 |
| 2024-04-19 | 44.56 | $4.02 | 1791 |
| 2024-04-18 | 44.33 | $4.01 | 1985 |
| 2024-04-17 | 50.69 | $4.34 | 500 |
| 2024-04-16 | 50.69 | $4.34 | 5366 |
| 2024-04-15 | 51.71 | $4.39 | 23619 |
| 2024-04-12 | 52.71 | $4.44 | 25568 |
| 2024-04-11 | 52.18 | $4.41 | 18911 |
| 2024-04-10 | 52.18 | $4.41 | 6682 |
| 2024-04-09 | 50.86 | $4.33 | 8834 |
| 2024-04-08 | 50.70 | $4.32 | 11538 |
| 2024-04-05 | 50.31 | $4.30 | 2433 |
| 2024-04-04 | 51.15 | $4.35 | 86408 |
| 2024-04-03 | 48.71 | $4.19 | 31284 |
| 2024-04-02 | 46.47 | $4.04 | 35363 |
| 2024-04-01 | 44.73 | $3.93 | 11113 |
| 2024-03-28 | 47.81 | $4.16 | 6713 |
| 2024-03-27 | 48.22 | $4.19 | 11528 |
| 2024-03-26 | 48.22 | $4.19 | 1242 |
| 2024-03-25 | 47.41 | $4.13 | 3050 |
| 2024-03-22 | 47.28 | $4.12 | 6219 |
| 2024-03-21 | 43.36 | $3.83 | 34371 |
| 2024-03-20 | 37.77 | $3.46 | 7110 |
| 2024-03-19 | 36.64 | $3.39 | 16915 |
| 2024-03-18 | 38.64 | $3.60 | 37715 |
| 2024-03-15 | 42.16 | $3.94 | 135167 |
| 2024-03-14 | 47.21 | $4.36 | 14323 |
| 2024-03-13 | 46.92 | $4.34 | 34424 |
| 2024-03-12 | 48.95 | $4.50 | 31861 |
| 2024-03-11 | 48.01 | $4.43 | 34121 |
| 2024-03-08 | 48.86 | $4.50 | 27775 |
| 2024-03-07 | 47.99 | $4.43 | 37562 |
| 2024-03-06 | 48.78 | $4.50 | 25112 |
| 2024-03-05 | 47.49 | $4.39 | 26872 |
| 2024-03-04 | 48.65 | $4.50 | 31853 |
| 2024-03-01 | 48.32 | $4.47 | 35109 |
| 2024-02-29 | 47.36 | $4.38 | 8152 |
| 2024-02-28 | 47.22 | $4.37 | 3563 |
| 2024-02-27 | 48.43 | $4.50 | 6274 |
| 2024-02-26 | 48.59 | $4.52 | 7803 |
| 2024-02-23 | 48.34 | $4.49 | 13989 |
| 2024-02-22 | 47.60 | $4.41 | 3410 |
| 2024-02-21 | 48.18 | $4.48 | 5151 |
| 2024-02-20 | 47.21 | $4.36 | 26066 |
| 2024-02-16 | 48.14 | $4.49 | 33211 |
| 2024-02-15 | 48.27 | $4.51 | 42690 |
| 2024-02-14 | 50.64 | $4.85 | 24179 |
| 2024-02-13 | 53.41 | $5.23 | 21634 |
| 2024-02-12 | 57.07 | $5.70 | 11642 |
| 2024-02-09 | 57.89 | $5.80 | 3948 |
| 2024-02-08 | 53.60 | $5.11 | 16936 |
| 2024-02-07 | 58.23 | $5.68 | 8695 |
| 2024-02-06 | 55.89 | $5.31 | 6762 |
| 2024-02-05 | 54.50 | $5.10 | 9409 |
| 2024-02-02 | 58.50 | $5.58 | 27160 |
| 2024-02-01 | 64.28 | $6.20 | 28275 |
| 2024-01-31 | 79.16 | $7.44 | 12453 |
| 2024-01-30 | 78.63 | $7.30 | 92986 |
| 2024-01-29 | 77.21 | $6.94 | 62877 |
| 2024-01-26 | 70.03 | $5.57 | 30009 |
| 2024-01-25 | 66.51 | $5.09 | 10978 |
| 2024-01-24 | 72.76 | $5.46 | 17412 |
| 2024-01-23 | 75.32 | $5.60 | 27224 |
| 2024-01-22 | 72.14 | $5.12 | 57542 |
| 2024-01-19 | 69.51 | $4.78 | 37655 |
| 2024-01-18 | 64.72 | $4.27 | 19474 |
| 2024-01-17 | 54.95 | $3.52 | 842 |
| 2024-01-16 | 53.13 | $3.41 | 3118 |
| 2024-01-12 | 53.13 | $3.41 | 2790 |
| 2024-01-11 | 50.79 | $3.27 | 2677 |
| 2024-01-10 | 52.41 | $3.36 | — |
| 2024-01-09 | 52.41 | $3.36 | 997 |
| 2024-01-08 | 52.27 | $3.35 | 1122 |
| 2024-01-05 | 56.04 | $3.58 | 2290 |
| 2024-01-04 | 56.42 | $3.60 | 5776 |
| 2024-01-03 | 55.11 | $3.50 | 14306 |
| 2024-01-02 | 48.90 | $3.07 | 14073 |
| 2023-12-29 | 45.53 | $2.86 | 3874 |
| 2023-12-28 | 46.52 | $2.93 | 15656 |
| 2023-12-27 | 46.04 | $2.90 | 2975 |
| 2023-12-26 | 47.39 | $3.00 | 14890 |
| 2023-12-22 | 48.06 | $3.05 | 2724 |
| 2023-12-21 | 46.90 | $2.97 | 3062 |
| 2023-12-20 | 48.15 | $3.07 | 2206 |
| 2023-12-19 | 49.04 | $3.14 | 6277 |
| 2023-12-18 | 50.77 | $3.28 | 7266 |
| 2023-12-15 | 48.29 | $3.08 | 3184 |
| 2023-12-14 | 49.61 | $3.19 | 11511 |
| 2023-12-13 | 50.44 | $3.26 | 4724 |
| 2023-12-12 | 47.45 | $3.01 | 17175 |
| 2023-12-11 | 51.46 | $3.35 | 7202 |
| 2023-12-08 | 58.97 | $3.89 | 6160 |
| 2023-12-07 | 52.86 | $3.39 | 5102 |
| 2023-12-06 | 52.93 | $3.39 | 5032 |
| 2023-12-05 | 53.67 | $3.44 | 12412 |
| 2023-12-04 | 51.92 | $3.30 | 32065 |
| 2023-12-01 | 61.78 | $3.93 | 3405 |
| 2023-11-30 | 65.93 | $4.15 | 2419 |
| 2023-11-29 | 64.49 | $4.01 | 14765 |
| 2023-11-28 | 66.99 | $4.14 | 38763 |
| 2023-11-27 | 60.09 | $3.53 | 7338 |
| 2023-11-24 | 57.84 | $3.37 | 3911 |
| 2023-11-22 | 54.78 | $3.16 | 17109 |
| 2023-11-21 | 53.70 | $3.09 | 418 |
| 2023-11-20 | 54.31 | $3.12 | 6499 |
| 2023-11-17 | 61.07 | $3.48 | 10852 |
| 2023-11-16 | 59.46 | $3.36 | 28168 |
| 2023-11-15 | 62.44 | $3.51 | 1139 |
| 2023-11-14 | 61.08 | $3.40 | 10403 |
| 2023-11-13 | 61.11 | $3.40 | 4620 |
| 2023-11-10 | 60.79 | $3.37 | 10553 |
| 2023-11-09 | 58.03 | $3.15 | 24711 |
| 2023-11-08 | 67.30 | $3.61 | 74824 |
| 2023-11-07 | 62.89 | $3.25 | 30160 |
| 2023-11-06 | 62.22 | $3.20 | 25688 |
| 2023-11-03 | 57.05 | $2.85 | 104515 |
| 2023-11-02 | 47.72 | $2.37 | 83749 |
| 2023-11-01 | 42.27 | $2.15 | 374 |
| 2023-10-31 | 43.24 | $2.20 | 5649 |
| 2023-10-30 | 46.06 | $2.34 | 2076 |
| 2023-10-27 | 43.30 | $2.23 | 13834 |
| 2023-10-26 | 40.95 | $2.14 | 17371 |
| 2023-10-25 | 38.25 | $2.04 | 32529 |
| 2023-10-24 | 29.68 | $1.76 | 1452 |
| 2023-10-23 | 29.96 | $1.78 | 1085 |
| 2023-10-20 | 31.23 | $1.87 | 1507 |
| 2023-10-19 | 30.61 | $1.85 | 149568 |
| 2023-10-18 | 37.70 | $2.29 | 8548 |
| 2023-10-17 | 34.79 | $2.20 | 17878 |
| 2023-10-16 | 34.79 | $2.20 | 8258 |
| 2023-10-13 | 31.55 | $2.10 | 14611 |
| 2023-10-12 | 28.59 | $2.01 | 8236 |
| 2023-10-11 | 32.25 | $2.25 | 211825 |
| 2023-10-10 | 31.40 | $2.23 | 2429 |
| 2023-10-09 | 34.57 | $2.42 | 800 |
| 2023-10-06 | 30.73 | $2.31 | 6651 |
| 2023-10-05 | 32.20 | $2.40 | 2648 |
| 2023-10-04 | 34.00 | $2.51 | 6776 |
| 2023-10-03 | 33.82 | $2.50 | 3948 |
| 2023-10-02 | 33.51 | $2.49 | 17633 |
| 2023-09-29 | 36.35 | $2.66 | 1319 |
| 2023-09-28 | 37.61 | $2.73 | 362 |
| 2023-09-27 | 38.25 | $2.77 | 966 |
| 2023-09-26 | 36.06 | $2.69 | — |
| 2023-09-25 | 36.06 | $2.69 | 1754 |
| 2023-09-22 | 34.69 | $2.64 | 8990 |
| 2023-09-21 | 36.32 | $2.75 | 1592 |
| 2023-09-20 | 34.18 | $2.67 | 26969 |
| 2023-09-19 | 41.27 | $3.10 | 1156 |
| 2023-09-18 | 42.65 | $3.17 | 909 |
| 2023-09-15 | 43.22 | $3.20 | 23761 |
| 2023-09-14 | 46.43 | $3.36 | 1163 |
| 2023-09-13 | 44.47 | $3.28 | 2703 |
| 2023-09-12 | 44.57 | $3.29 | 5245 |
| 2023-09-11 | 42.91 | $3.22 | 3047 |
| 2023-09-08 | 40.37 | $3.11 | 4839 |
| 2023-09-07 | 44.69 | $3.35 | 998 |
| 2023-09-06 | 42.24 | $3.25 | 2789 |
| 2023-09-05 | 38.08 | $3.09 | 6091 |
| 2023-09-01 | 40.22 | $3.21 | 43539 |
| 2023-08-31 | 35.69 | $3.05 | 3326 |
| 2023-08-30 | 34.83 | $3.02 | 2199 |
| 2023-08-29 | 36.69 | $3.14 | 5049 |
| 2023-08-28 | 36.15 | $3.12 | 235 |
| 2023-08-25 | 36.60 | $3.15 | 1503 |
| 2023-08-24 | 37.32 | $3.20 | 4538 |
| 2023-08-23 | 38.63 | $3.29 | 300 |
| 2023-08-22 | 38.64 | $3.29 | 13038 |
| 2023-08-21 | 36.20 | $3.18 | 5253 |
| 2023-08-18 | 36.35 | $3.19 | 8634 |
| 2023-08-17 | 37.17 | $3.26 | 9423 |
| 2023-08-16 | 36.05 | $3.21 | 29061 |
| 2023-08-15 | 36.56 | $3.25 | 1204 |
| 2023-08-14 | 35.59 | $3.20 | 7899 |
| 2023-08-11 | 36.31 | $3.27 | 1970 |
| 2023-08-10 | 36.43 | $3.28 | 3232 |
| 2023-08-09 | 38.06 | $3.44 | 2502 |
| 2023-08-08 | 34.64 | $3.24 | 3039 |
| 2023-08-07 | 34.96 | $3.28 | 4536 |
| 2023-08-04 | 32.79 | $3.15 | 2044 |
| 2023-08-03 | 32.40 | $3.13 | 223405 |
| 2023-08-02 | 33.46 | $3.26 | 10005 |
| 2023-08-01 | 33.62 | $3.28 | 3575 |
| 2023-07-31 | 35.36 | $3.50 | 4897 |
| 2023-07-28 | 35.64 | $3.54 | 3804 |
| 2023-07-27 | 35.15 | $3.50 | 5027 |
| 2023-07-26 | 34.88 | $3.48 | 7676 |
| 2023-07-25 | 33.58 | $3.38 | 9873 |
| 2023-07-24 | 35.05 | $3.60 | 15403 |
| 2023-07-21 | 35.79 | $3.71 | 4119 |
| 2023-07-20 | 34.47 | $3.60 | 3488 |
| 2023-07-19 | 34.53 | $3.61 | 5214 |
| 2023-07-18 | 34.80 | $3.66 | 16938 |
| 2023-07-17 | 36.05 | $3.87 | 4450 |
| 2023-07-14 | 34.06 | $3.68 | 7774 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-70.62
2026-07-24
Close Price
$0.76
Vol: 270373
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -70.62 | $0.76 | 270373 |
| 2026-07-23 | -73.27 | $0.72 | 121200 |
| 2026-07-22 | -66.49 | $0.74 | 529495 |
| 2026-07-21 | -72.13 | $0.71 | 192686 |
| 2026-07-20 | -73.03 | $0.70 | 164577 |
| 2026-07-17 | -67.93 | $0.74 | 196000 |
| 2026-07-16 | -74.75 | $0.69 | 437949 |
| 2026-07-15 | -60.41 | $0.78 | 207641 |
| 2026-07-14 | -66.49 | $0.74 | 335023 |
| 2026-07-13 | -54.46 | $0.82 | 575303 |
| 2026-07-10 | -36.07 | $0.93 | 190128 |
| 2026-07-09 | -32.80 | $0.95 | 305200 |
| 2026-07-08 | -40.98 | $0.90 | 255800 |
| 2026-07-07 | -31.82 | $0.96 | 452713 |
| 2026-07-06 | -26.56 | $0.99 | 422000 |
| 2026-07-02 | -30.26 | $0.97 | 416423 |
| 2026-07-01 | -18.03 | $1.04 | 941827 |
| 2026-06-30 | -18.33 | $1.03 | 920600 |
| 2026-06-29 | -25.50 | $0.99 | 2.1M |
| 2026-06-26 | -54.02 | $0.82 | 2.9M |
| 2026-06-25 | -85.63 | $0.63 | 1.4M |
| 2026-06-24 | -90.45 | $0.60 | 57.3M |
| 2026-06-23 | -67.18 | $0.80 | 56800 |
| 2026-06-22 | -68.36 | $0.78 | 33800 |
| 2026-06-18 | -72.14 | $0.76 | 111718 |
| 2026-06-17 | -56.27 | $0.84 | 51815 |
| 2026-06-16 | -50.40 | $0.86 | 143614 |
| 2026-06-15 | -48.26 | $0.87 | 52510 |
| 2026-06-12 | -48.79 | $0.87 | 97855 |
| 2026-06-11 | -44.41 | $0.89 | 241928 |
| 2026-06-10 | -37.27 | $0.93 | 215500 |
| 2026-06-09 | -41.11 | $0.91 | 242400 |
| 2026-06-08 | -32.53 | $0.96 | 564907 |
| 2026-06-05 | -14.30 | $1.06 | 3.0M |
| 2026-06-04 | -20.44 | $0.85 | 160521 |
| 2026-06-03 | -20.56 | $0.85 | 114016 |
| 2026-06-02 | -35.20 | $0.80 | 243300 |
| 2026-06-01 | -22.75 | $0.84 | 154802 |
| 2026-05-29 | -29.70 | $0.82 | 311478 |
| 2026-05-28 | -5.95 | $0.87 | 232603 |
| 2026-05-27 | -17.77 | $0.74 | 129558 |
| 2026-05-26 | -11.49 | $0.76 | 296544 |
| 2026-05-22 | -49.75 | $0.63 | 51550 |
| 2026-05-21 | -49.19 | $0.63 | 115847 |
| 2026-05-20 | -41.59 | $0.65 | 70122 |
| 2026-05-19 | -55.57 | $0.62 | 72320 |
| 2026-05-18 | -54.26 | $0.62 | 95812 |
| 2026-05-15 | -35.46 | $0.66 | 242803 |
| 2026-05-14 | -23.86 | $0.68 | 81500 |
| 2026-05-13 | -18.85 | $0.69 | 361300 |
| 2026-05-12 | -32.19 | $0.63 | 108538 |
| 2026-05-11 | -58.64 | $0.59 | 49500 |
| 2026-05-08 | -41.00 | $0.63 | 57747 |
| 2026-05-07 | -37.20 | $0.64 | 266900 |
| 2026-05-06 | -45.53 | $0.62 | 72593 |
| 2026-05-05 | -57.81 | $0.60 | 50675 |
| 2026-05-04 | -75.86 | $0.59 | 86616 |
| 2026-05-01 | -74.42 | $0.59 | 156036 |
| 2026-04-30 | -73.82 | $0.59 | 153943 |
| 2026-04-29 | -88.15 | $0.56 | 80400 |
| 2026-04-28 | -72.53 | $0.58 | 237916 |
| 2026-04-27 | -67.15 | $0.59 | 74524 |
| 2026-04-24 | -69.37 | $0.58 | 95900 |
| 2026-04-23 | -71.15 | $0.58 | 151706 |
| 2026-04-22 | -60.87 | $0.61 | 71548 |
| 2026-04-21 | -61.42 | $0.60 | 284634 |
| 2026-04-20 | -38.77 | $0.66 | 186947 |
| 2026-04-17 | -62.06 | $0.60 | 71903 |
| 2026-04-16 | -61.87 | $0.61 | 277100 |
| 2026-04-15 | -64.87 | $0.64 | 137405 |
| 2026-04-14 | -73.05 | $0.62 | 79701 |
| 2026-04-13 | -71.89 | $0.63 | 136028 |
| 2026-04-10 | -73.81 | $0.62 | 170302 |
| 2026-04-09 | -65.96 | $0.65 | 480400 |
| 2026-04-08 | -72.58 | $0.62 | 329500 |
| 2026-04-07 | -68.32 | $0.64 | 689100 |
| 2026-04-06 | -72.32 | $0.62 | 193303 |
| 2026-04-02 | -81.56 | $0.59 | 171849 |
| 2026-04-01 | -80.80 | $0.59 | 150798 |
| 2026-03-31 | -92.20 | $0.54 | 93100 |
| 2026-03-30 | -100.00 | $0.52 | 94824 |
| 2026-03-27 | -76.91 | $0.57 | 144159 |
| 2026-03-26 | -74.03 | $0.58 | 139828 |
| 2026-03-25 | -75.41 | $0.58 | 190375 |
| 2026-03-24 | -65.89 | $0.62 | 158868 |
| 2026-03-23 | -60.37 | $0.65 | 328789 |
| 2026-03-20 | -75.07 | $0.58 | 393818 |
| 2026-03-19 | -41.01 | $0.74 | 308003 |
| 2026-03-18 | -22.92 | $0.82 | 416106 |
| 2026-03-17 | -20.56 | $0.83 | 249682 |
| 2026-03-16 | -5.07 | $0.90 | 436000 |
| 2026-03-13 | -13.97 | $0.83 | 877505 |
| 2026-03-12 | -16.91 | $0.73 | 279000 |
| 2026-03-11 | -27.58 | $0.69 | 318610 |
| 2026-03-10 | -34.91 | $0.68 | 239701 |
| 2026-03-09 | -17.88 | $0.73 | 313600 |
| 2026-03-06 | -19.13 | $0.73 | 656300 |
| 2026-03-05 | -39.16 | $0.66 | 404589 |
| 2026-03-04 | -50.39 | $0.62 | 592203 |
| 2026-03-03 | -63.69 | $0.58 | 2.9M |
| 2026-03-02 | -88.23 | $0.51 | 446500 |
| 2026-02-27 | -97.64 | $0.52 | 246500 |
| 2026-02-26 | -93.12 | $0.55 | 144104 |
| 2026-02-25 | -96.96 | $0.54 | 498900 |
| 2026-02-24 | -98.22 | $0.59 | 232321 |
| 2026-02-23 | -98.75 | $0.57 | 332334 |
| 2026-02-20 | -99.28 | $0.54 | 500700 |
| 2026-02-19 | -99.98 | $0.52 | 525000 |
| 2026-02-18 | -99.45 | $0.55 | 468600 |
| 2026-02-17 | -98.29 | $0.61 | 446011 |
| 2026-02-13 | -97.51 | $0.66 | 364312 |
| 2026-02-12 | -96.69 | $0.70 | 205600 |
| 2026-02-11 | -96.74 | $0.70 | 430700 |
| 2026-02-10 | -96.01 | $0.74 | 846238 |
| 2026-02-09 | -97.62 | $0.65 | 328045 |
| 2026-02-06 | -98.59 | $0.60 | 569426 |
| 2026-02-05 | -98.40 | $0.61 | 949200 |
| 2026-02-04 | -98.75 | $0.66 | 845821 |
| 2026-02-03 | -99.73 | $0.61 | 1.3M |
| 2026-02-02 | -98.81 | $0.67 | 2.4M |
| 2026-01-30 | -98.75 | $0.90 | 2.1M |
| 2026-01-29 | -96.87 | $1.02 | 5.7M |
| 2026-01-28 | -93.26 | $1.25 | 45.6M |
| 2026-01-27 | -92.86 | $5.12 | 70900 |
| 2026-01-26 | -91.67 | $5.22 | 43300 |
| 2026-01-23 | -89.81 | $5.26 | 32138 |
| 2026-01-22 | -86.11 | $5.34 | 44700 |
| 2026-01-21 | -75.46 | $5.57 | 37100 |
| 2026-01-20 | -68.38 | $5.60 | 54300 |
| 2026-01-16 | -80.86 | $5.13 | 27000 |
| 2026-01-15 | -75.00 | $5.28 | 80746 |
| 2026-01-14 | -64.79 | $5.47 | 46222 |
| 2026-01-13 | -55.74 | $5.55 | 106300 |
| 2026-01-12 | -60.81 | $5.40 | 115500 |
| 2026-01-09 | -45.61 | $5.85 | 101900 |
| 2026-01-08 | -63.18 | $5.33 | 60600 |
| 2026-01-07 | -45.66 | $5.78 | 43775 |
| 2026-01-06 | -47.91 | $5.71 | 179400 |
| 2026-01-05 | -38.26 | $6.01 | 121786 |
| 2026-01-02 | -14.79 | $6.74 | 150900 |
| 2025-12-31 | -19.61 | $6.59 | 118115 |
| 2025-12-30 | -47.27 | $5.73 | 44801 |
| 2025-12-29 | -43.41 | $5.85 | 40200 |
| 2025-12-26 | -29.57 | $6.23 | 243817 |
| 2025-12-24 | -6.91 | $6.21 | 17539 |
| 2025-12-23 | -9.82 | $6.13 | 53800 |
| 2025-12-22 | -5.31 | $6.23 | 105400 |
| 2025-12-19 | -1.48 | $6.35 | 223962 |
| 2025-12-18 | -19.05 | $4.90 | 53700 |
| 2025-12-17 | -13.68 | $5.02 | 72400 |
| 2025-12-16 | -5.13 | $5.22 | 189416 |
| 2025-12-15 | -10.44 | $4.63 | 66011 |
| 2025-12-12 | -26.92 | $4.33 | 61200 |
| 2025-12-11 | -12.64 | $4.59 | 147048 |
| 2025-12-10 | -14.29 | $4.56 | 113804 |
| 2025-12-09 | -10.44 | $4.63 | 67800 |
| 2025-12-08 | -22.16 | $4.41 | 202600 |
| 2025-12-05 | -24.19 | $4.37 | 61221 |
| 2025-12-04 | -13.44 | $4.57 | 40200 |
| 2025-12-03 | -6.99 | $4.69 | 39208 |
| 2025-12-02 | 0.00 | $4.60 | 47001 |
| 2025-12-01 | -12.99 | $4.29 | 35500 |
| 2025-11-28 | -14.29 | $4.27 | 36400 |
| 2025-11-26 | -25.32 | $4.10 | 38500 |
| 2025-11-25 | -35.06 | $3.95 | 124224 |
| 2025-11-24 | -1.59 | $4.19 | 1.3M |
| 2025-11-21 | -22.73 | $3.29 | 17357 |
| 2025-11-20 | -52.27 | $3.16 | 14113 |
| 2025-11-19 | -52.27 | $3.16 | 83800 |
| 2025-11-18 | -72.73 | $3.07 | 7600 |
| 2025-11-17 | -56.82 | $3.14 | 7800 |
| 2025-11-14 | -88.64 | $3.00 | 7900 |
| 2025-11-13 | -36.36 | $3.23 | 27426 |
| 2025-11-12 | -11.36 | $3.34 | 33800 |
| 2025-11-11 | -40.91 | $3.21 | 31434 |
| 2025-11-10 | -71.05 | $3.06 | 13700 |
| 2025-11-07 | -80.43 | $3.04 | 15100 |
| 2025-11-06 | -84.29 | $3.06 | 17400 |
| 2025-11-05 | -97.14 | $2.97 | 18422 |
| 2025-11-04 | -85.71 | $3.05 | 27200 |
| 2025-11-03 | -95.65 | $2.99 | 40100 |
| 2025-10-31 | -100.00 | $2.96 | 11100 |
| 2025-10-30 | -95.65 | $2.99 | 19221 |
| 2025-10-29 | -98.55 | $2.97 | 39500 |
| 2025-10-28 | -78.26 | $3.11 | 25203 |
| 2025-10-27 | -89.86 | $3.03 | 20700 |
| 2025-10-24 | -92.75 | $3.01 | 34837 |
| 2025-10-23 | -84.06 | $3.07 | 36000 |
| 2025-10-22 | -91.30 | $3.02 | 57138 |
| 2025-10-21 | -75.36 | $3.13 | 15212 |
| 2025-10-20 | -66.67 | $3.19 | 14000 |
| 2025-10-17 | -63.77 | $3.21 | 23600 |
| 2025-10-16 | -57.97 | $3.25 | 35236 |
| 2025-10-15 | -73.91 | $3.14 | 77000 |
| 2025-10-14 | -57.97 | $3.25 | 29741 |
| 2025-10-13 | -50.00 | $3.26 | 40914 |
| 2025-10-10 | -46.60 | $3.17 | 241690 |
| 2025-10-09 | -7.32 | $3.38 | 20438 |
| 2025-10-08 | -41.84 | $3.19 | 71315 |
| 2025-10-07 | -30.63 | $3.39 | 17500 |
| 2025-10-06 | -43.24 | $3.25 | 48300 |
| 2025-10-03 | -47.75 | $3.20 | 66100 |
| 2025-10-02 | -61.26 | $3.05 | 55400 |
| 2025-10-01 | -60.36 | $3.06 | 10200 |
| 2025-09-30 | -58.56 | $3.08 | 44600 |
| 2025-09-29 | -57.66 | $3.09 | 21621 |
| 2025-09-26 | -58.56 | $3.08 | 16000 |
| 2025-09-25 | -64.86 | $3.01 | 35737 |
| 2025-09-24 | -54.05 | $3.13 | 123200 |
| 2025-09-23 | -54.05 | $3.13 | 86816 |
| 2025-09-22 | -45.05 | $3.23 | 26100 |
| 2025-09-19 | -63.96 | $3.02 | 26600 |
| 2025-09-18 | -46.85 | $3.21 | 37000 |
| 2025-09-17 | -47.75 | $3.20 | 83823 |
| 2025-09-16 | -54.96 | $3.12 | 39041 |
| 2025-09-15 | -79.28 | $2.85 | 224900 |
| 2025-09-12 | -50.45 | $3.17 | 68609 |
| 2025-09-11 | -22.22 | $3.43 | 101800 |
| 2025-09-10 | -16.90 | $3.49 | 69300 |
| 2025-09-09 | -5.22 | $3.58 | 59221 |
| 2025-09-08 | -27.10 | $3.09 | 48016 |
| 2025-09-05 | -28.04 | $3.08 | 33100 |
| 2025-09-04 | -19.63 | $3.17 | 19706 |
| 2025-09-03 | -3.19 | $3.22 | 68505 |
| 2025-09-02 | -15.96 | $3.10 | 407842 |
| 2025-08-29 | -54.12 | $2.70 | 9200 |
| 2025-08-28 | -64.71 | $2.73 | 26030 |
| 2025-08-27 | -59.86 | $2.90 | 8643 |
| 2025-08-26 | -61.90 | $2.87 | 17501 |
| 2025-08-25 | -68.00 | $2.79 | 95200 |
| 2025-08-22 | -71.52 | $2.78 | 23049 |
| 2025-08-21 | -71.08 | $2.79 | 92500 |
| 2025-08-20 | -76.96 | $2.75 | 14100 |
| 2025-08-19 | -75.90 | $2.78 | 33842 |
| 2025-08-18 | -67.69 | $2.94 | 43700 |
| 2025-08-15 | -69.23 | $2.91 | 28800 |
| 2025-08-14 | -84.62 | $2.61 | 13804 |
| 2025-08-13 | -92.65 | $2.37 | 26650 |
| 2025-08-12 | -82.41 | $2.48 | 64715 |
| 2025-08-11 | -66.37 | $2.76 | 7902 |
| 2025-08-08 | -67.26 | $2.74 | 25238 |
| 2025-08-07 | -52.53 | $2.91 | 20816 |
| 2025-08-06 | -47.37 | $3.00 | 10200 |
| 2025-08-05 | -47.37 | $3.00 | 42343 |
| 2025-08-04 | -45.32 | $3.05 | 44930 |
| 2025-08-01 | -49.44 | $2.94 | 105900 |
| 2025-07-31 | -30.71 | $3.44 | 169383 |
| 2025-07-30 | -21.40 | $3.68 | 62252 |
| 2025-07-29 | -17.71 | $3.78 | 47174 |
| 2025-07-28 | -19.37 | $3.71 | 48100 |
| 2025-07-25 | -16.20 | $3.80 | 113458 |
| 2025-07-24 | -20.07 | $3.69 | 215658 |
| 2025-07-23 | -2.11 | $4.20 | 212000 |
| 2025-07-22 | -2.48 | $3.78 | 210800 |
| 2025-07-21 | -2.36 | $3.49 | 354900 |
| 2025-07-18 | -10.67 | $3.01 | 297328 |
| 2025-07-17 | -13.39 | $2.52 | 124359 |
| 2025-07-16 | -34.19 | $2.19 | 72300 |
| 2025-07-15 | -46.15 | $2.05 | 57502 |
| 2025-07-14 | -23.08 | $2.32 | 354226 |
| 2025-07-11 | -30.95 | $2.00 | 393408 |
| 2025-07-10 | -57.45 | $1.62 | 13200 |
| 2025-07-09 | -60.42 | $1.61 | 18630 |
| 2025-07-08 | -64.58 | $1.59 | 14600 |
| 2025-07-07 | -60.42 | $1.61 | 14769 |
| 2025-07-03 | -60.42 | $1.61 | 21507 |
| 2025-07-02 | -66.67 | $1.58 | 46800 |
| 2025-07-01 | -70.83 | $1.56 | 14700 |
| 2025-06-30 | -62.50 | $1.60 | 55221 |
| 2025-06-27 | -100.00 | $1.43 | 59100 |
| 2025-06-26 | -100.00 | $1.43 | 119122 |
| 2025-06-25 | -78.57 | $1.57 | 32919 |
| 2025-06-24 | -59.52 | $1.65 | 20100 |
| 2025-06-23 | -92.31 | $1.54 | 34255 |
| 2025-06-20 | -89.66 | $1.64 | 14521 |
| 2025-06-18 | -72.41 | $1.69 | 14006 |
| 2025-06-17 | -73.33 | $1.69 | 27100 |
| 2025-06-16 | -76.92 | $1.70 | 17503 |
| 2025-06-13 | -74.42 | $1.72 | 7837 |
| 2025-06-12 | -67.44 | $1.75 | 8000 |
| 2025-06-11 | -53.49 | $1.81 | 15200 |
| 2025-06-10 | -44.19 | $1.85 | 25503 |
| 2025-06-09 | -58.14 | $1.79 | 15943 |
| 2025-06-06 | -69.77 | $1.74 | 28123 |
| 2025-06-05 | -87.04 | $1.68 | 27100 |
| 2025-06-04 | -79.63 | $1.72 | 12000 |
| 2025-06-03 | -96.30 | $1.63 | 30900 |
| 2025-06-02 | -100.00 | $1.64 | 14000 |
| 2025-05-30 | -69.84 | $1.71 | 5300 |
| 2025-05-29 | -63.49 | $1.75 | 24511 |
| 2025-05-28 | -63.49 | $1.75 | 8837 |
| 2025-05-27 | -61.90 | $1.76 | 11800 |
| 2025-05-23 | -52.24 | $1.80 | 3846 |
| 2025-05-22 | -65.67 | $1.71 | 15001 |
| 2025-05-21 | -55.56 | $1.75 | 34500 |
| 2025-05-20 | -40.28 | $1.86 | 18212 |
| 2025-05-19 | -40.28 | $1.86 | 21546 |
| 2025-05-16 | -20.83 | $2.00 | 21822 |
| 2025-05-15 | -29.17 | $1.94 | 37623 |
| 2025-05-14 | -33.33 | $1.91 | 78983 |
| 2025-05-13 | -30.56 | $1.93 | 35237 |
| 2025-05-12 | -19.44 | $2.01 | 21745 |
| 2025-05-09 | -20.83 | $2.00 | 13748 |
| 2025-05-08 | -12.50 | $2.06 | 60044 |
| 2025-05-07 | -20.83 | $2.00 | 97036 |
| 2025-05-06 | -11.11 | $1.99 | 77742 |
| 2025-05-05 | -5.45 | $1.95 | 48415 |
| 2025-05-02 | -31.91 | $1.75 | 41105 |
| 2025-05-01 | -76.47 | $1.55 | 28400 |
| 2025-04-30 | -73.08 | $1.57 | 2221 |
| 2025-04-29 | -86.57 | $1.52 | 8000 |
| 2025-04-28 | -88.06 | $1.51 | 7607 |
| 2025-04-25 | -90.28 | $1.50 | 20392 |
| 2025-04-24 | -87.18 | $1.53 | 33043 |
| 2025-04-23 | -89.47 | $1.53 | 44631 |
| 2025-04-22 | -90.79 | $1.52 | 21857 |
| 2025-04-21 | -86.84 | $1.55 | 12716 |
| 2025-04-17 | -86.84 | $1.55 | 4345 |
| 2025-04-16 | -88.16 | $1.54 | 14402 |
| 2025-04-15 | -80.26 | $1.60 | 7024 |
| 2025-04-14 | -76.32 | $1.63 | 12759 |
| 2025-04-11 | -88.16 | $1.54 | 4973 |
| 2025-04-10 | -96.05 | $1.48 | 22500 |
| 2025-04-09 | -98.44 | $1.58 | 21044 |
| 2025-04-08 | -78.87 | $1.72 | 39832 |
| 2025-04-07 | -66.20 | $1.81 | 15248 |
| 2025-04-04 | -88.46 | $1.82 | 38341 |
| 2025-04-03 | -96.30 | $1.83 | 16000 |
| 2025-04-02 | -92.59 | $1.85 | 8000 |
| 2025-04-01 | -74.07 | $1.95 | 87600 |
| 2025-03-31 | -81.48 | $1.91 | 13720 |
| 2025-03-28 | -69.23 | $1.99 | 17800 |
| 2025-03-27 | -61.29 | $2.07 | 22500 |
| 2025-03-26 | -74.19 | $1.99 | 319800 |
| 2025-03-25 | -64.52 | $2.05 | 511305 |
| 2025-03-24 | -59.68 | $2.08 | 10000 |
| 2025-03-21 | -70.97 | $2.01 | 20500 |
| 2025-03-20 | -64.47 | $2.10 | 20500 |
| 2025-03-19 | -74.70 | $2.04 | 36000 |
| 2025-03-18 | -66.27 | $2.11 | 23100 |
| 2025-03-17 | -73.49 | $2.05 | 8531 |
| 2025-03-14 | -81.93 | $1.98 | 22636 |
| 2025-03-13 | -91.67 | $1.90 | 21139 |
| 2025-03-12 | -92.77 | $1.92 | 12600 |
| 2025-03-11 | -75.29 | $2.07 | 12531 |
| 2025-03-10 | -65.17 | $2.17 | 8622 |
| 2025-03-07 | -57.30 | $2.24 | 14411 |
| 2025-03-06 | -61.80 | $2.20 | 13725 |
| 2025-03-05 | -69.66 | $2.13 | 65900 |
| 2025-03-04 | -57.29 | $2.27 | 325514 |
| 2025-03-03 | -94.44 | $2.20 | 2706 |
| 2025-02-28 | -92.22 | $2.22 | 3003 |
| 2025-02-27 | -85.56 | $2.28 | 9104 |
| 2025-02-26 | -82.22 | $2.31 | 37450 |
| 2025-02-25 | -100.00 | $2.15 | 4549 |
| 2025-02-24 | -100.00 | $2.24 | 9500 |
| 2025-02-21 | -95.89 | $2.35 | 15604 |
| 2025-02-20 | -85.88 | $2.44 | 4347 |
| 2025-02-19 | -88.24 | $2.42 | 33648 |
| 2025-02-18 | -87.64 | $2.43 | 23326 |
| 2025-02-14 | -78.89 | $2.51 | 16608 |
| 2025-02-13 | -61.11 | $2.67 | 23400 |
| 2025-02-12 | -79.17 | $2.52 | 21100 |
| 2025-02-11 | -59.38 | $2.71 | 19130 |
| 2025-02-10 | -55.21 | $2.75 | 14237 |
| 2025-02-07 | -63.54 | $2.67 | 9617 |
| 2025-02-06 | -59.79 | $2.71 | 19000 |
| 2025-02-05 | -67.33 | $2.65 | 16900 |
| 2025-02-04 | -78.57 | $2.56 | 19600 |
| 2025-02-03 | -71.43 | $2.64 | 132600 |
| 2025-01-31 | -95.79 | $2.56 | 63107 |
| 2025-01-30 | -98.26 | $2.54 | 95700 |
| 2025-01-29 | -90.43 | $2.63 | 27200 |
| 2025-01-28 | -93.46 | $2.67 | 9000 |
| 2025-01-27 | -90.57 | $2.71 | 16645 |
| 2025-01-24 | -88.68 | $2.73 | 59737 |
| 2025-01-23 | -78.00 | $2.89 | 25300 |
| 2025-01-22 | -73.00 | $2.94 | 23206 |
| 2025-01-21 | -60.00 | $3.07 | 14700 |
| 2025-01-17 | -58.00 | $3.09 | 21907 |
| 2025-01-16 | -50.00 | $3.17 | 7806 |
| 2025-01-15 | -65.00 | $3.02 | 17946 |
| 2025-01-14 | -66.00 | $3.01 | 24100 |
| 2025-01-13 | -77.00 | $2.90 | 8600 |
| 2025-01-10 | -58.04 | $3.02 | 7508 |
| 2025-01-08 | -59.82 | $3.00 | 9300 |
| 2025-01-07 | -41.07 | $3.21 | 4021 |
| 2025-01-06 | -29.63 | $3.19 | 10826 |
| 2025-01-03 | -27.78 | $3.22 | 12600 |
| 2025-01-02 | -23.46 | $3.29 | 6942 |
| 2024-12-31 | -8.02 | $3.54 | 111900 |
| 2024-12-30 | -14.48 | $3.29 | 71273 |
| 2024-12-27 | -44.83 | $2.85 | 45317 |
| 2024-12-26 | -33.79 | $3.01 | 36100 |
| 2024-12-24 | -45.27 | $2.86 | 6638 |
| 2024-12-23 | -52.67 | $2.76 | 19300 |
| 2024-12-20 | -52.67 | $2.76 | 68617 |
| 2024-12-19 | -52.00 | $2.77 | 21200 |
| 2024-12-18 | -54.00 | $2.74 | 23521 |
| 2024-12-17 | -51.33 | $2.78 | 14900 |
| 2024-12-16 | -49.33 | $2.81 | 16800 |
| 2024-12-13 | -54.67 | $2.73 | 37537 |
| 2024-12-12 | -50.67 | $2.79 | 19100 |
| 2024-12-11 | -56.67 | $2.70 | 167613 |
| 2024-12-10 | -53.64 | $2.75 | 87708 |
| 2024-12-09 | -41.94 | $2.95 | 106400 |
| 2024-12-06 | -47.74 | $2.86 | 499900 |
| 2024-12-05 | -74.39 | $2.99 | 79221 |
| 2024-12-04 | -94.83 | $3.05 | 48800 |
| 2024-12-03 | -87.69 | $3.12 | 91200 |
| 2024-12-02 | -62.79 | $3.43 | 15139 |
| 2024-11-29 | -62.50 | $3.45 | 5500 |
| 2024-11-27 | -70.69 | $3.44 | 22500 |
| 2024-11-26 | -94.96 | $3.39 | 30400 |
| 2024-11-25 | -89.08 | $3.53 | 50000 |
| 2024-11-22 | -92.44 | $3.45 | 27231 |
| 2024-11-21 | -92.44 | $3.45 | 18341 |
| 2024-11-20 | -92.44 | $3.45 | 11816 |
| 2024-11-19 | -96.64 | $3.35 | 25600 |
| 2024-11-18 | -95.38 | $3.38 | 36800 |
| 2024-11-15 | -97.48 | $3.33 | 69836 |
| 2024-11-14 | -99.13 | $3.37 | 32908 |
| 2024-11-13 | -97.83 | $3.40 | 109200 |
| 2024-11-12 | -96.00 | $3.49 | 61300 |
| 2024-11-11 | -95.56 | $3.50 | 70300 |
| 2024-11-08 | -96.89 | $3.47 | 113400 |
| 2024-11-07 | -95.56 | $3.50 | 75024 |
| 2024-11-06 | -95.56 | $3.50 | 130848 |
| 2024-11-05 | -95.91 | $3.54 | 105025 |
| 2024-11-04 | -98.62 | $3.50 | 108241 |
| 2024-11-01 | -98.17 | $3.51 | 227044 |
| 2024-10-31 | -91.12 | $3.70 | 427617 |
| 2024-10-30 | -45.95 | $4.80 | 294700 |
| 2024-10-29 | -83.33 | $3.93 | 4800 |
| 2024-10-28 | -82.05 | $3.94 | 5307 |
| 2024-10-25 | -70.51 | $4.03 | 4748 |
| 2024-10-24 | -56.41 | $4.14 | 3544 |
| 2024-10-23 | -67.95 | $4.05 | 1208 |
| 2024-10-22 | -74.16 | $4.03 | 11402 |
| 2024-10-21 | -67.35 | $4.12 | 4224 |
| 2024-10-18 | -76.67 | $4.08 | 2727 |
| 2024-10-17 | -86.67 | $3.96 | 4121 |
| 2024-10-16 | -71.67 | $4.14 | 14012 |
| 2024-10-15 | -85.25 | $3.96 | 48400 |
| 2024-10-14 | -82.79 | $3.99 | 6345 |
| 2024-10-11 | -96.75 | $3.81 | 10700 |
| 2024-10-10 | -85.37 | $3.95 | 8800 |
| 2024-10-09 | -81.30 | $4.00 | 21000 |
| 2024-10-08 | -49.28 | $3.97 | 14541 |
| 2024-10-07 | -51.39 | $3.96 | 26653 |
| 2024-10-04 | -52.61 | $4.36 | 1400 |
| 2024-10-03 | -51.96 | $4.38 | 23100 |
| 2024-10-02 | -55.56 | $4.27 | 37329 |
| 2024-10-01 | -56.86 | $4.23 | 35034 |
| 2024-09-30 | -50.33 | $4.43 | 26305 |
| 2024-09-27 | -56.54 | $4.24 | 27302 |
| 2024-09-26 | -47.39 | $4.52 | 11231 |
| 2024-09-25 | -53.27 | $4.34 | 10408 |
| 2024-09-24 | -41.50 | $4.70 | 10802 |
| 2024-09-23 | -35.29 | $4.89 | 30700 |
| 2024-09-20 | -32.03 | $4.99 | 108321 |
| 2024-09-19 | -59.80 | $4.14 | 9326 |
| 2024-09-18 | -67.32 | $3.91 | 12800 |
| 2024-09-17 | -67.32 | $3.91 | 20000 |
| 2024-09-16 | -62.09 | $4.07 | 31900 |
| 2024-09-13 | -67.32 | $3.91 | 23938 |
| 2024-09-12 | -59.15 | $4.16 | 17500 |
| 2024-09-11 | -50.98 | $4.41 | 302300 |
| 2024-09-10 | -43.65 | $4.87 | 5518 |
| 2024-09-09 | -40.08 | $4.96 | 48700 |
| 2024-09-06 | -22.59 | $5.30 | 31926 |
| 2024-09-05 | -28.87 | $5.15 | 21900 |
| 2024-09-04 | -33.89 | $5.03 | 453100 |
| 2024-09-03 | -32.90 | $4.49 | 12100 |
| 2024-08-30 | -53.55 | $4.17 | 8600 |
| 2024-08-29 | -45.16 | $4.30 | 6738 |
| 2024-08-28 | -46.45 | $4.28 | 5100 |
| 2024-08-27 | -54.76 | $4.21 | 12100 |
| 2024-08-26 | -66.50 | $4.13 | 25717 |
| 2024-08-23 | -72.41 | $4.01 | 205800 |
| 2024-08-22 | -77.84 | $4.18 | 2312 |
| 2024-08-21 | -94.05 | $3.90 | 7524 |
| 2024-08-20 | -97.02 | $3.85 | 17041 |
| 2024-08-19 | -72.32 | $4.20 | 19315 |
| 2024-08-16 | -72.88 | $4.19 | 10836 |
| 2024-08-15 | -77.97 | $4.10 | 22424 |
| 2024-08-14 | -53.67 | $4.53 | 19447 |
| 2024-08-13 | -54.80 | $4.51 | 9700 |
| 2024-08-12 | -45.20 | $4.68 | 9321 |
| 2024-08-09 | -44.07 | $4.70 | 9100 |
| 2024-08-08 | -46.89 | $4.65 | 21923 |
| 2024-08-07 | -49.72 | $4.60 | 8717 |
| 2024-08-06 | -72.32 | $4.20 | 7900 |
| 2024-08-05 | -67.80 | $4.28 | 23100 |
| 2024-08-02 | -54.80 | $4.51 | 7400 |
| 2024-08-01 | -56.50 | $4.48 | 11000 |
| 2024-07-31 | -45.76 | $4.67 | 19700 |
| 2024-07-30 | -19.21 | $5.14 | 247322 |
| 2024-07-29 | -65.89 | $4.15 | 32209 |
| 2024-07-26 | -57.92 | $3.94 | 1922 |
| 2024-07-25 | -57.73 | $3.88 | 41800 |
| 2024-07-24 | -44.44 | $4.21 | 8528 |
| 2024-07-23 | -57.53 | $3.99 | 23420 |
| 2024-07-22 | -59.40 | $4.01 | 33088 |
| 2024-07-19 | -54.27 | $4.13 | 14302 |
| 2024-07-18 | -56.01 | $4.17 | 35740 |
| 2024-07-17 | -38.97 | $4.60 | 16139 |
| 2024-07-16 | -27.88 | $4.88 | 8473 |
| 2024-07-15 | -30.65 | $4.81 | 7962 |
| 2024-07-12 | -27.48 | $4.89 | 22916 |
| 2024-07-11 | -34.22 | $4.72 | 27352 |
| 2024-07-10 | -39.77 | $4.58 | 40752 |
| 2024-07-09 | -45.31 | $4.44 | 26664 |
| 2024-07-08 | -52.84 | $4.25 | 31826 |
| 2024-07-05 | -53.24 | $4.24 | 4922 |
| 2024-07-03 | -52.45 | $4.26 | 31259 |
| 2024-07-02 | -65.95 | $4.01 | 33637 |
| 2024-07-01 | -57.35 | $4.25 | 44484 |
| 2024-06-28 | -68.31 | $3.96 | 246710 |
| 2024-06-27 | -96.93 | $3.15 | 834120 |
| 2024-06-26 | -86.62 | $4.66 | 92075 |
| 2024-06-25 | -54.19 | $5.18 | 18742 |
| 2024-06-24 | -49.68 | $5.25 | 23147 |
| 2024-06-21 | -43.22 | $5.35 | 21854 |
| 2024-06-20 | -52.90 | $5.20 | 47152 |
| 2024-06-18 | -63.23 | $5.04 | 18076 |
| 2024-06-17 | -89.31 | $4.85 | 3377 |
| 2024-06-14 | -99.13 | $4.88 | 11403 |
| 2024-06-13 | -96.08 | $5.04 | 6990 |
| 2024-06-12 | -96.00 | $5.06 | 3821 |
| 2024-06-11 | -79.00 | $5.23 | 2451 |
| 2024-06-10 | -84.21 | $5.06 | 2796 |
| 2024-06-07 | -79.82 | $5.11 | 1644 |
| 2024-06-06 | -69.30 | $5.23 | 2010 |
| 2024-06-05 | -54.82 | $5.40 | 3385 |
| 2024-06-04 | -34.64 | $5.63 | 4856 |
| 2024-06-03 | -28.94 | $5.69 | 5649 |
| 2024-05-31 | -29.82 | $5.68 | 6593 |
| 2024-05-30 | -35.25 | $5.67 | 7768 |
| 2024-05-29 | -58.84 | $5.45 | 189582 |
| 2024-05-28 | -70.93 | $5.24 | 4667 |
| 2024-05-24 | -61.03 | $5.20 | 23865 |
| 2024-05-23 | -63.32 | $5.16 | 24384 |
| 2024-05-22 | -50.72 | $5.38 | 3407 |
| 2024-05-21 | -39.95 | $5.40 | 7328 |
| 2024-05-20 | -39.41 | $5.40 | 3541 |
| 2024-05-17 | -37.13 | $5.45 | 55926 |
| 2024-05-16 | -37.03 | $5.43 | 10074 |
| 2024-05-15 | -34.81 | $5.48 | 13586 |
| 2024-05-14 | -31.71 | $5.55 | 25926 |
| 2024-05-13 | -47.23 | $5.20 | 21633 |
| 2024-05-10 | -29.49 | $5.60 | 3585 |
| 2024-05-09 | -27.27 | $5.65 | 3019 |
| 2024-05-08 | -29.61 | $5.60 | 10259 |
| 2024-05-07 | -33.04 | $5.52 | 6693 |
| 2024-05-06 | -27.72 | $5.64 | 6689 |
| 2024-05-03 | -23.28 | $5.74 | 6744 |
| 2024-05-02 | -11.75 | $6.00 | 25805 |
| 2024-05-01 | -13.53 | $5.96 | 20928 |
| 2024-04-30 | -14.21 | $5.73 | 19710 |
| 2024-04-29 | -15.86 | $5.50 | 15627 |
| 2024-04-26 | -18.23 | $5.45 | 8939 |
| 2024-04-25 | -26.56 | $5.29 | 18095 |
| 2024-04-24 | -16.06 | $5.49 | 76715 |
| 2024-04-23 | 0.00 | $4.59 | 19657 |
| 2024-04-22 | -10.42 | $4.52 | 5504 |
| 2024-04-19 | -64.77 | $4.02 | 1791 |
| 2024-04-18 | -51.33 | $4.01 | 1985 |
| 2024-04-17 | -19.53 | $4.34 | 500 |
| 2024-04-16 | -19.54 | $4.34 | 5366 |
| 2024-04-15 | -15.63 | $4.39 | 23619 |
| 2024-04-12 | -13.41 | $4.44 | 25568 |
| 2024-04-11 | -17.96 | $4.41 | 18911 |
| 2024-04-10 | -17.96 | $4.41 | 6682 |
| 2024-04-09 | -23.93 | $4.33 | 8834 |
| 2024-04-08 | -31.77 | $4.32 | 11538 |
| 2024-04-05 | -33.44 | $4.30 | 2433 |
| 2024-04-04 | -29.75 | $4.35 | 86408 |
| 2024-04-03 | -40.89 | $4.19 | 31284 |
| 2024-04-02 | -50.69 | $4.04 | 35363 |
| 2024-04-01 | -58.12 | $3.93 | 11113 |
| 2024-03-28 | -42.58 | $4.16 | 6713 |
| 2024-03-27 | -40.56 | $4.19 | 11528 |
| 2024-03-26 | -40.56 | $4.19 | 1242 |
| 2024-03-25 | -44.61 | $4.13 | 3050 |
| 2024-03-22 | -45.28 | $4.12 | 6219 |
| 2024-03-21 | -64.88 | $3.83 | 34371 |
| 2024-03-20 | -89.87 | $3.46 | 7110 |
| 2024-03-19 | -98.59 | $3.39 | 16915 |
| 2024-03-18 | -87.84 | $3.60 | 37715 |
| 2024-03-15 | -100.00 | $3.94 | 135167 |
| 2024-03-14 | -89.17 | $4.36 | 14323 |
| 2024-03-13 | -94.42 | $4.34 | 34424 |
| 2024-03-12 | -84.46 | $4.50 | 31861 |
| 2024-03-11 | -90.06 | $4.43 | 34121 |
| 2024-03-08 | -85.80 | $4.50 | 27775 |
| 2024-03-07 | -90.12 | $4.43 | 37562 |
| 2024-03-06 | -85.89 | $4.50 | 25112 |
| 2024-03-05 | -92.64 | $4.39 | 26872 |
| 2024-03-04 | -85.89 | $4.50 | 31853 |
| 2024-03-01 | -91.27 | $4.47 | 35109 |
| 2024-02-29 | -96.85 | $4.38 | 8152 |
| 2024-02-28 | -97.24 | $4.37 | 3563 |
| 2024-02-27 | -94.40 | $4.50 | 6274 |
| 2024-02-26 | -93.97 | $4.52 | 7803 |
| 2024-02-23 | -94.65 | $4.49 | 13989 |
| 2024-02-22 | -96.86 | $4.41 | 3410 |
| 2024-02-21 | -95.59 | $4.48 | 5151 |
| 2024-02-20 | -98.53 | $4.36 | 26066 |
| 2024-02-16 | -95.34 | $4.49 | 33211 |
| 2024-02-15 | -93.58 | $4.51 | 42690 |
| 2024-02-14 | -73.70 | $4.85 | 24179 |
| 2024-02-13 | -64.68 | $5.23 | 21634 |
| 2024-02-12 | -53.40 | $5.70 | 11642 |
| 2024-02-09 | -51.36 | $5.80 | 3948 |
| 2024-02-08 | -63.94 | $5.11 | 16936 |
| 2024-02-07 | -52.85 | $5.68 | 8695 |
| 2024-02-06 | -60.03 | $5.31 | 6762 |
| 2024-02-05 | -63.32 | $5.10 | 9409 |
| 2024-02-02 | -54.05 | $5.58 | 27160 |
| 2024-02-01 | -42.08 | $6.20 | 28275 |
| 2024-01-31 | -17.57 | $7.44 | 12453 |
| 2024-01-30 | -19.57 | $7.30 | 92986 |
| 2024-01-29 | -1.45 | $6.94 | 62877 |
| 2024-01-26 | -19.05 | $5.57 | 30009 |
| 2024-01-25 | -32.49 | $5.09 | 10978 |
| 2024-01-24 | -22.13 | $5.46 | 17412 |
| 2024-01-23 | -18.18 | $5.60 | 27224 |
| 2024-01-22 | -21.54 | $5.12 | 57542 |
| 2024-01-19 | -2.50 | $4.78 | 37655 |
| 2024-01-18 | -12.83 | $4.27 | 19474 |
| 2024-01-17 | -20.00 | $3.52 | 842 |
| 2024-01-16 | -30.48 | $3.41 | 3118 |
| 2024-01-12 | -30.48 | $3.41 | 2790 |
| 2024-01-11 | -44.17 | $3.27 | 2677 |
| 2024-01-10 | -35.24 | $3.36 | — |
| 2024-01-09 | -35.24 | $3.36 | 997 |
| 2024-01-08 | -44.63 | $3.35 | 1122 |
| 2024-01-05 | -25.62 | $3.58 | 2290 |
| 2024-01-04 | -23.74 | $3.60 | 5776 |
| 2024-01-03 | -32.23 | $3.50 | 14306 |
| 2024-01-02 | -68.18 | $3.07 | 14073 |
| 2023-12-29 | -88.08 | $2.86 | 3874 |
| 2023-12-28 | -83.44 | $2.93 | 15656 |
| 2023-12-27 | -93.10 | $2.90 | 2975 |
| 2023-12-26 | -88.64 | $3.00 | 14890 |
| 2023-12-22 | -88.82 | $3.05 | 2724 |
| 2023-12-21 | -93.62 | $2.97 | 3062 |
| 2023-12-20 | -86.25 | $3.07 | 2206 |
| 2023-12-19 | -82.08 | $3.14 | 6277 |
| 2023-12-18 | -74.06 | $3.28 | 7266 |
| 2023-12-15 | -85.55 | $3.08 | 3184 |
| 2023-12-14 | -79.19 | $3.19 | 11511 |
| 2023-12-13 | -75.14 | $3.26 | 4724 |
| 2023-12-12 | -89.60 | $3.01 | 17175 |
| 2023-12-11 | -69.94 | $3.35 | 7202 |
| 2023-12-08 | -38.73 | $3.89 | 6160 |
| 2023-12-07 | -67.92 | $3.39 | 5102 |
| 2023-12-06 | -67.63 | $3.39 | 5032 |
| 2023-12-05 | -64.62 | $3.44 | 12412 |
| 2023-12-04 | -72.83 | $3.30 | 32065 |
| 2023-12-01 | -32.14 | $3.93 | 3405 |
| 2023-11-30 | -16.94 | $4.15 | 2419 |
| 2023-11-29 | -22.73 | $4.01 | 14765 |
| 2023-11-28 | -17.36 | $4.14 | 38763 |
| 2023-11-27 | -23.63 | $3.53 | 7338 |
| 2023-11-24 | -30.26 | $3.37 | 3911 |
| 2023-11-22 | -37.21 | $3.16 | 17109 |
| 2023-11-21 | -39.37 | $3.09 | 418 |
| 2023-11-20 | -37.81 | $3.12 | 6499 |
| 2023-11-17 | -21.72 | $3.48 | 10852 |
| 2023-11-16 | -27.15 | $3.36 | 28168 |
| 2023-11-15 | -20.57 | $3.51 | 1139 |
| 2023-11-14 | -25.42 | $3.40 | 10403 |
| 2023-11-13 | -25.34 | $3.40 | 4620 |
| 2023-11-10 | -26.53 | $3.37 | 10553 |
| 2023-11-09 | -36.65 | $3.15 | 24711 |
| 2023-11-08 | -8.82 | $3.61 | 74824 |
| 2023-11-07 | -12.54 | $3.25 | 30160 |
| 2023-11-06 | -6.45 | $3.20 | 25688 |
| 2023-11-03 | -0.52 | $2.85 | 104515 |
| 2023-11-02 | -31.87 | $2.37 | 83749 |
| 2023-11-01 | -47.51 | $2.15 | 374 |
| 2023-10-31 | -47.06 | $2.20 | 5649 |
| 2023-10-30 | -34.46 | $2.34 | 2076 |
| 2023-10-27 | -49.47 | $2.23 | 13834 |
| 2023-10-26 | -58.95 | $2.14 | 17371 |
| 2023-10-25 | -70.41 | $2.04 | 32529 |
| 2023-10-24 | -99.02 | $1.76 | 1452 |
| 2023-10-23 | -97.05 | $1.78 | 1085 |
| 2023-10-20 | -90.91 | $1.87 | 1507 |
| 2023-10-19 | -92.42 | $1.85 | 149568 |
| 2023-10-18 | -69.74 | $2.29 | 8548 |
| 2023-10-17 | -79.76 | $2.20 | 17878 |
| 2023-10-16 | -79.76 | $2.20 | 8258 |
| 2023-10-13 | -87.85 | $2.10 | 14611 |
| 2023-10-12 | -99.16 | $2.01 | 8236 |
| 2023-10-11 | -82.51 | $2.25 | 211825 |
| 2023-10-10 | -100.00 | $2.23 | 2429 |
| 2023-10-09 | -85.90 | $2.42 | 800 |
| 2023-10-06 | -95.03 | $2.31 | 6651 |
| 2023-10-05 | -100.00 | $2.40 | 2648 |
| 2023-10-04 | -90.91 | $2.51 | 6776 |
| 2023-10-03 | -91.44 | $2.50 | 3948 |
| 2023-10-02 | -92.34 | $2.49 | 17633 |
| 2023-09-29 | -86.94 | $2.66 | 1319 |
| 2023-09-28 | -81.01 | $2.73 | 362 |
| 2023-09-27 | -76.98 | $2.77 | 966 |
| 2023-09-26 | -85.47 | $2.69 | — |
| 2023-09-25 | -85.46 | $2.69 | 1754 |
| 2023-09-22 | -91.06 | $2.64 | 8990 |
| 2023-09-21 | -78.77 | $2.75 | 1592 |
| 2023-09-20 | -87.71 | $2.67 | 26969 |
| 2023-09-19 | -81.61 | $3.10 | 1156 |
| 2023-09-18 | -65.29 | $3.17 | 909 |
| 2023-09-15 | -58.62 | $3.20 | 23761 |
| 2023-09-14 | -19.91 | $3.36 | 1163 |
| 2023-09-13 | -38.75 | $3.28 | 2703 |
| 2023-09-12 | -37.50 | $3.29 | 5245 |
| 2023-09-11 | -51.64 | $3.22 | 3047 |
| 2023-09-08 | -75.27 | $3.11 | 4839 |
| 2023-09-07 | -21.26 | $3.35 | 998 |
| 2023-09-06 | -43.77 | $3.25 | 2789 |
| 2023-09-05 | -86.58 | $3.09 | 6091 |
| 2023-09-01 | -68.03 | $3.21 | 43539 |
| 2023-08-31 | -92.54 | $3.05 | 3326 |
| 2023-08-30 | -95.56 | $3.02 | 2199 |
| 2023-08-29 | -77.96 | $3.14 | 5049 |
| 2023-08-28 | -80.88 | $3.12 | 235 |
| 2023-08-25 | -80.25 | $3.15 | 1503 |
| 2023-08-24 | -74.07 | $3.20 | 4538 |
| 2023-08-23 | -62.96 | $3.29 | 300 |
| 2023-08-22 | -62.89 | $3.29 | 13038 |
| 2023-08-21 | -76.28 | $3.18 | 5253 |
| 2023-08-18 | -77.86 | $3.19 | 8634 |
| 2023-08-17 | -70.65 | $3.26 | 9423 |
| 2023-08-16 | -76.52 | $3.21 | 29061 |
| 2023-08-15 | -71.74 | $3.25 | 1204 |
| 2023-08-14 | -79.56 | $3.20 | 7899 |
| 2023-08-11 | -72.94 | $3.27 | 1970 |
| 2023-08-10 | -71.78 | $3.28 | 3232 |
| 2023-08-09 | -58.92 | $3.44 | 2502 |
| 2023-08-08 | -76.88 | $3.24 | 3039 |
| 2023-08-07 | -73.75 | $3.28 | 4536 |
| 2023-08-04 | -85.30 | $3.15 | 2044 |
| 2023-08-03 | -87.57 | $3.13 | 223405 |
| 2023-08-02 | -97.22 | $3.26 | 10005 |
| 2023-08-01 | -97.58 | $3.28 | 3575 |
| 2023-07-31 | -79.84 | $3.50 | 4897 |
| 2023-07-28 | -78.24 | $3.54 | 3804 |
| 2023-07-27 | -84.81 | $3.50 | 5027 |
| 2023-07-26 | -86.02 | $3.48 | 7676 |
| 2023-07-25 | -100.00 | $3.38 | 9873 |
| 2023-07-24 | -82.74 | $3.60 | 15403 |
| 2023-07-21 | -75.74 | $3.71 | 4119 |
| 2023-07-20 | -82.25 | $3.60 | 3488 |
| 2023-07-19 | -81.71 | $3.61 | 5214 |
| 2023-07-18 | -82.43 | $3.66 | 16938 |
| 2023-07-17 | -73.71 | $3.87 | 4450 |
| 2023-07-14 | -84.68 | $3.68 | 7774 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.31
2026-07-24
Close Price
$0.76
Vol: 270373Average Directional Index - Detailed Analysis
Minimum
3.32
Average
22.63
Maximum
45.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.31 | $0.76 | 270373 |
| 2026-07-23 | 14.96 | $0.72 | 121200 |
| 2026-07-22 | 15.71 | $0.74 | 529495 |
| 2026-07-21 | 16.50 | $0.71 | 192686 |
| 2026-07-20 | 17.00 | $0.70 | 164577 |
| 2026-07-17 | 17.57 | $0.74 | 196000 |
| 2026-07-16 | 18.24 | $0.69 | 437949 |
| 2026-07-15 | 18.93 | $0.78 | 207641 |
| 2026-07-14 | 19.83 | $0.74 | 335023 |
| 2026-07-13 | 20.77 | $0.82 | 575303 |
| 2026-07-10 | 21.33 | $0.93 | 190128 |
| 2026-07-09 | 21.42 | $0.95 | 305200 |
| 2026-07-08 | 21.48 | $0.90 | 255800 |
| 2026-07-07 | 21.58 | $0.96 | 452713 |
| 2026-07-06 | 21.42 | $0.99 | 422000 |
| 2026-07-02 | 21.46 | $0.97 | 416423 |
| 2026-07-01 | 21.27 | $1.04 | 941827 |
| 2026-06-30 | 20.79 | $1.03 | 920600 |
| 2026-06-29 | 20.70 | $0.99 | 2.1M |
| 2026-06-26 | 20.60 | $0.82 | 2.9M |
| 2026-06-25 | 21.41 | $0.63 | 1.4M |
| 2026-06-24 | 21.76 | $0.60 | 57.3M |
| 2026-06-23 | 22.13 | $0.80 | 56800 |
| 2026-06-22 | 22.70 | $0.78 | 33800 |
| 2026-06-18 | 23.29 | $0.76 | 111718 |
| 2026-06-17 | 23.92 | $0.84 | 51815 |
| 2026-06-16 | 23.87 | $0.86 | 143614 |
| 2026-06-15 | 23.89 | $0.87 | 52510 |
| 2026-06-12 | 23.44 | $0.87 | 97855 |
| 2026-06-11 | 22.91 | $0.89 | 241928 |
| 2026-06-10 | 22.35 | $0.93 | 215500 |
| 2026-06-09 | 21.27 | $0.91 | 242400 |
| 2026-06-08 | 20.23 | $0.96 | 564907 |
| 2026-06-05 | 18.85 | $1.06 | 3.0M |
| 2026-06-04 | 17.41 | $0.85 | 160521 |
| 2026-06-03 | 16.82 | $0.85 | 114016 |
| 2026-06-02 | 16.43 | $0.80 | 243300 |
| 2026-06-01 | 16.09 | $0.84 | 154802 |
| 2026-05-29 | 14.97 | $0.82 | 311478 |
| 2026-05-28 | 13.78 | $0.87 | 232603 |
| 2026-05-27 | 12.67 | $0.74 | 129558 |
| 2026-05-26 | 12.21 | $0.76 | 296544 |
| 2026-05-22 | 11.74 | $0.63 | 51550 |
| 2026-05-21 | 12.28 | $0.63 | 115847 |
| 2026-05-20 | 12.86 | $0.65 | 70122 |
| 2026-05-19 | 13.40 | $0.62 | 72320 |
| 2026-05-18 | 13.83 | $0.62 | 95812 |
| 2026-05-15 | 14.49 | $0.66 | 242803 |
| 2026-05-14 | 14.91 | $0.68 | 81500 |
| 2026-05-13 | 15.36 | $0.69 | 361300 |
| 2026-05-12 | 15.85 | $0.63 | 108538 |
| 2026-05-11 | 16.29 | $0.59 | 49500 |
| 2026-05-08 | 16.75 | $0.63 | 57747 |
| 2026-05-07 | 17.40 | $0.64 | 266900 |
| 2026-05-06 | 18.09 | $0.62 | 72593 |
| 2026-05-05 | 18.51 | $0.60 | 50675 |
| 2026-05-04 | 18.77 | $0.59 | 86616 |
| 2026-05-01 | 18.95 | $0.59 | 156036 |
| 2026-04-30 | 19.15 | $0.59 | 153943 |
| 2026-04-29 | 19.27 | $0.56 | 80400 |
| 2026-04-28 | 19.51 | $0.58 | 237916 |
| 2026-04-27 | 19.77 | $0.59 | 74524 |
| 2026-04-24 | 20.32 | $0.58 | 95900 |
| 2026-04-23 | 20.93 | $0.58 | 151706 |
| 2026-04-22 | 21.56 | $0.61 | 71548 |
| 2026-04-21 | 22.37 | $0.60 | 284634 |
| 2026-04-20 | 23.21 | $0.66 | 186947 |
| 2026-04-17 | 24.15 | $0.60 | 71903 |
| 2026-04-16 | 24.93 | $0.61 | 277100 |
| 2026-04-15 | 25.74 | $0.64 | 137405 |
| 2026-04-14 | 26.66 | $0.62 | 79701 |
| 2026-04-13 | 27.69 | $0.63 | 136028 |
| 2026-04-10 | 28.78 | $0.62 | 170302 |
| 2026-04-09 | 29.69 | $0.65 | 480400 |
| 2026-04-08 | 30.65 | $0.62 | 329500 |
| 2026-04-07 | 31.42 | $0.64 | 689100 |
| 2026-04-06 | 32.29 | $0.62 | 193303 |
| 2026-04-02 | 32.61 | $0.59 | 171849 |
| 2026-04-01 | 32.89 | $0.59 | 150798 |
| 2026-03-31 | 33.18 | $0.54 | 93100 |
| 2026-03-30 | 33.19 | $0.52 | 94824 |
| 2026-03-27 | 33.24 | $0.57 | 144159 |
| 2026-03-26 | 33.40 | $0.58 | 139828 |
| 2026-03-25 | 33.59 | $0.58 | 190375 |
| 2026-03-24 | 33.79 | $0.62 | 158868 |
| 2026-03-23 | 34.07 | $0.65 | 328789 |
| 2026-03-20 | 34.36 | $0.58 | 393818 |
| 2026-03-19 | 34.67 | $0.74 | 308003 |
| 2026-03-18 | 35.24 | $0.82 | 416106 |
| 2026-03-17 | 35.97 | $0.83 | 249682 |
| 2026-03-16 | 36.85 | $0.90 | 436000 |
| 2026-03-13 | 37.75 | $0.83 | 877505 |
| 2026-03-12 | 38.60 | $0.73 | 279000 |
| 2026-03-11 | 39.05 | $0.69 | 318610 |
| 2026-03-10 | 39.53 | $0.68 | 239701 |
| 2026-03-09 | 40.02 | $0.73 | 313600 |
| 2026-03-06 | 40.62 | $0.73 | 656300 |
| 2026-03-05 | 41.25 | $0.66 | 404589 |
| 2026-03-04 | 41.64 | $0.62 | 592203 |
| 2026-03-03 | 42.00 | $0.58 | 2.9M |
| 2026-03-02 | 42.39 | $0.51 | 446500 |
| 2026-02-27 | 42.36 | $0.52 | 246500 |
| 2026-02-26 | 42.39 | $0.55 | 144104 |
| 2026-02-25 | 42.44 | $0.54 | 498900 |
| 2026-02-24 | 42.49 | $0.59 | 232321 |
| 2026-02-23 | 42.56 | $0.57 | 332334 |
| 2026-02-20 | 42.60 | $0.54 | 500700 |
| 2026-02-19 | 42.58 | $0.52 | 525000 |
| 2026-02-18 | 42.59 | $0.55 | 468600 |
| 2026-02-17 | 42.61 | $0.61 | 446011 |
| 2026-02-13 | 42.66 | $0.66 | 364312 |
| 2026-02-12 | 42.76 | $0.70 | 205600 |
| 2026-02-11 | 42.86 | $0.70 | 430700 |
| 2026-02-10 | 43.00 | $0.74 | 846238 |
| 2026-02-09 | 43.14 | $0.65 | 328045 |
| 2026-02-06 | 43.13 | $0.60 | 569426 |
| 2026-02-05 | 43.09 | $0.61 | 949200 |
| 2026-02-04 | 43.04 | $0.66 | 845821 |
| 2026-02-03 | 43.03 | $0.61 | 1.3M |
| 2026-02-02 | 42.96 | $0.67 | 2.4M |
| 2026-01-30 | 42.88 | $0.90 | 2.1M |
| 2026-01-29 | 42.91 | $1.02 | 5.7M |
| 2026-01-28 | 42.99 | $1.25 | 45.6M |
| 2026-01-27 | 43.07 | $5.12 | 70900 |
| 2026-01-26 | 43.93 | $5.22 | 43300 |
| 2026-01-23 | 44.58 | $5.26 | 32138 |
| 2026-01-22 | 45.15 | $5.34 | 44700 |
| 2026-01-21 | 45.44 | $5.57 | 37100 |
| 2026-01-20 | 45.40 | $5.60 | 54300 |
| 2026-01-16 | 45.46 | $5.13 | 27000 |
| 2026-01-15 | 45.69 | $5.28 | 80746 |
| 2026-01-14 | 45.94 | $5.47 | 46222 |
| 2026-01-13 | 45.82 | $5.55 | 106300 |
| 2026-01-12 | 45.70 | $5.40 | 115500 |
| 2026-01-09 | 45.58 | $5.85 | 101900 |
| 2026-01-08 | 45.45 | $5.33 | 60600 |
| 2026-01-07 | 45.63 | $5.78 | 43775 |
| 2026-01-06 | 45.49 | $5.71 | 179400 |
| 2026-01-05 | 45.27 | $6.01 | 121786 |
| 2026-01-02 | 44.47 | $6.74 | 150900 |
| 2025-12-31 | 43.34 | $6.59 | 118115 |
| 2025-12-30 | 42.33 | $5.73 | 44801 |
| 2025-12-29 | 41.61 | $5.85 | 40200 |
| 2025-12-26 | 40.41 | $6.23 | 243817 |
| 2025-12-24 | 39.14 | $6.21 | 17539 |
| 2025-12-23 | 38.28 | $6.13 | 53800 |
| 2025-12-22 | 37.40 | $6.23 | 105400 |
| 2025-12-19 | 36.15 | $6.35 | 223962 |
| 2025-12-18 | 34.85 | $4.90 | 53700 |
| 2025-12-17 | 34.50 | $5.02 | 72400 |
| 2025-12-16 | 33.52 | $5.22 | 189416 |
| 2025-12-15 | 32.50 | $4.63 | 66011 |
| 2025-12-12 | 32.14 | $4.33 | 61200 |
| 2025-12-11 | 31.87 | $4.59 | 147048 |
| 2025-12-10 | 31.38 | $4.56 | 113804 |
| 2025-12-09 | 30.67 | $4.63 | 67800 |
| 2025-12-08 | 30.08 | $4.41 | 202600 |
| 2025-12-05 | 29.15 | $4.37 | 61221 |
| 2025-12-04 | 28.36 | $4.57 | 40200 |
| 2025-12-03 | 26.86 | $4.69 | 39208 |
| 2025-12-02 | 25.28 | $4.60 | 47001 |
| 2025-12-01 | 23.82 | $4.29 | 35500 |
| 2025-11-28 | 22.51 | $4.27 | 36400 |
| 2025-11-26 | 21.28 | $4.10 | 38500 |
| 2025-11-25 | 20.12 | $3.95 | 124224 |
| 2025-11-24 | 18.12 | $4.19 | 1.3M |
| 2025-11-21 | 16.32 | $3.29 | 17357 |
| 2025-11-20 | 16.27 | $3.16 | 14113 |
| 2025-11-19 | 15.55 | $3.16 | 83800 |
| 2025-11-18 | 14.78 | $3.07 | 7600 |
| 2025-11-17 | 14.52 | $3.14 | 7800 |
| 2025-11-14 | 14.26 | $3.00 | 7900 |
| 2025-11-13 | 14.15 | $3.23 | 27426 |
| 2025-11-12 | 13.93 | $3.34 | 33800 |
| 2025-11-11 | 12.91 | $3.21 | 31434 |
| 2025-11-10 | 11.84 | $3.06 | 13700 |
| 2025-11-07 | 11.31 | $3.04 | 15100 |
| 2025-11-06 | 11.18 | $3.06 | 17400 |
| 2025-11-05 | 11.05 | $2.97 | 18422 |
| 2025-11-04 | 10.91 | $3.05 | 27200 |
| 2025-11-03 | 10.76 | $2.99 | 40100 |
| 2025-10-31 | 10.98 | $2.96 | 11100 |
| 2025-10-30 | 11.22 | $2.99 | 19221 |
| 2025-10-29 | 11.58 | $2.97 | 39500 |
| 2025-10-28 | 11.96 | $3.11 | 25203 |
| 2025-10-27 | 12.36 | $3.03 | 20700 |
| 2025-10-24 | 12.63 | $3.01 | 34837 |
| 2025-10-23 | 12.92 | $3.07 | 36000 |
| 2025-10-22 | 13.47 | $3.02 | 57138 |
| 2025-10-21 | 14.05 | $3.13 | 15212 |
| 2025-10-20 | 14.11 | $3.19 | 14000 |
| 2025-10-17 | 14.18 | $3.21 | 23600 |
| 2025-10-16 | 14.24 | $3.25 | 35236 |
| 2025-10-15 | 14.00 | $3.14 | 77000 |
| 2025-10-14 | 13.75 | $3.25 | 29741 |
| 2025-10-13 | 13.38 | $3.26 | 40914 |
| 2025-10-10 | 13.00 | $3.17 | 241690 |
| 2025-10-09 | 12.59 | $3.38 | 20438 |
| 2025-10-08 | 12.75 | $3.19 | 71315 |
| 2025-10-07 | 13.06 | $3.39 | 17500 |
| 2025-10-06 | 12.61 | $3.25 | 48300 |
| 2025-10-03 | 12.15 | $3.20 | 66100 |
| 2025-10-02 | 12.08 | $3.05 | 55400 |
| 2025-10-01 | 12.06 | $3.06 | 10200 |
| 2025-09-30 | 12.42 | $3.08 | 44600 |
| 2025-09-29 | 12.79 | $3.09 | 21621 |
| 2025-09-26 | 13.18 | $3.08 | 16000 |
| 2025-09-25 | 13.87 | $3.01 | 35737 |
| 2025-09-24 | 14.53 | $3.13 | 123200 |
| 2025-09-23 | 15.24 | $3.13 | 86816 |
| 2025-09-22 | 15.99 | $3.23 | 26100 |
| 2025-09-19 | 16.81 | $3.02 | 26600 |
| 2025-09-18 | 17.65 | $3.21 | 37000 |
| 2025-09-17 | 18.47 | $3.20 | 83823 |
| 2025-09-16 | 19.16 | $3.12 | 39041 |
| 2025-09-15 | 20.08 | $2.85 | 224900 |
| 2025-09-12 | 21.04 | $3.17 | 68609 |
| 2025-09-11 | 21.41 | $3.43 | 101800 |
| 2025-09-10 | 21.46 | $3.49 | 69300 |
| 2025-09-09 | 20.76 | $3.58 | 59221 |
| 2025-09-08 | 20.15 | $3.09 | 48016 |
| 2025-09-05 | 20.19 | $3.08 | 33100 |
| 2025-09-04 | 20.03 | $3.17 | 19706 |
| 2025-09-03 | 19.85 | $3.22 | 68505 |
| 2025-09-02 | 19.91 | $3.10 | 407842 |
| 2025-08-29 | 19.97 | $2.70 | 9200 |
| 2025-08-28 | 20.46 | $2.73 | 26030 |
| 2025-08-27 | 20.84 | $2.90 | 8643 |
| 2025-08-26 | 21.04 | $2.87 | 17501 |
| 2025-08-25 | 21.40 | $2.79 | 95200 |
| 2025-08-22 | 21.88 | $2.78 | 23049 |
| 2025-08-21 | 22.60 | $2.79 | 92500 |
| 2025-08-20 | 23.34 | $2.75 | 14100 |
| 2025-08-19 | 24.53 | $2.78 | 33842 |
| 2025-08-18 | 25.75 | $2.94 | 43700 |
| 2025-08-15 | 26.74 | $2.91 | 28800 |
| 2025-08-14 | 28.02 | $2.61 | 13804 |
| 2025-08-13 | 29.26 | $2.37 | 26650 |
| 2025-08-12 | 30.56 | $2.48 | 64715 |
| 2025-08-11 | 31.95 | $2.76 | 7902 |
| 2025-08-08 | 33.02 | $2.74 | 25238 |
| 2025-08-07 | 34.32 | $2.91 | 20816 |
| 2025-08-06 | 35.36 | $3.00 | 10200 |
| 2025-08-05 | 36.10 | $3.00 | 42343 |
| 2025-08-04 | 36.87 | $3.05 | 44930 |
| 2025-08-01 | 37.69 | $2.94 | 105900 |
| 2025-07-31 | 38.55 | $3.44 | 169383 |
| 2025-07-30 | 38.68 | $3.68 | 62252 |
| 2025-07-29 | 37.30 | $3.78 | 47174 |
| 2025-07-28 | 35.85 | $3.71 | 48100 |
| 2025-07-25 | 34.10 | $3.80 | 113458 |
| 2025-07-24 | 32.25 | $3.69 | 215658 |
| 2025-07-23 | 30.30 | $4.20 | 212000 |
| 2025-07-22 | 27.76 | $3.78 | 210800 |
| 2025-07-21 | 25.27 | $3.49 | 354900 |
| 2025-07-18 | 22.80 | $3.01 | 297328 |
| 2025-07-17 | 20.43 | $2.52 | 124359 |
| 2025-07-16 | 18.39 | $2.19 | 72300 |
| 2025-07-15 | 16.84 | $2.05 | 57502 |
| 2025-07-14 | 15.20 | $2.32 | 354226 |
| 2025-07-11 | 12.99 | $2.00 | 393408 |
| 2025-07-10 | 11.22 | $1.62 | 13200 |
| 2025-07-09 | 11.50 | $1.61 | 18630 |
| 2025-07-08 | 11.81 | $1.59 | 14600 |
| 2025-07-07 | 12.12 | $1.61 | 14769 |
| 2025-07-03 | 12.34 | $1.61 | 21507 |
| 2025-07-02 | 12.77 | $1.58 | 46800 |
| 2025-07-01 | 13.23 | $1.56 | 14700 |
| 2025-06-30 | 13.71 | $1.60 | 55221 |
| 2025-06-27 | 13.64 | $1.43 | 59100 |
| 2025-06-26 | 12.77 | $1.43 | 119122 |
| 2025-06-25 | 11.87 | $1.57 | 32919 |
| 2025-06-24 | 11.51 | $1.65 | 20100 |
| 2025-06-23 | 11.13 | $1.54 | 34255 |
| 2025-06-20 | 10.88 | $1.64 | 14521 |
| 2025-06-18 | 11.30 | $1.69 | 14006 |
| 2025-06-17 | 11.72 | $1.69 | 27100 |
| 2025-06-16 | 12.25 | $1.70 | 17503 |
| 2025-06-13 | 12.87 | $1.72 | 7837 |
| 2025-06-12 | 13.32 | $1.75 | 8000 |
| 2025-06-11 | 14.00 | $1.81 | 15200 |
| 2025-06-10 | 14.38 | $1.85 | 25503 |
| 2025-06-09 | 14.59 | $1.79 | 15943 |
| 2025-06-06 | 14.85 | $1.74 | 28123 |
| 2025-06-05 | 15.24 | $1.68 | 27100 |
| 2025-06-04 | 15.65 | $1.72 | 12000 |
| 2025-06-03 | 15.94 | $1.63 | 30900 |
| 2025-06-02 | 16.18 | $1.64 | 14000 |
| 2025-05-30 | 16.59 | $1.71 | 5300 |
| 2025-05-29 | 16.90 | $1.75 | 24511 |
| 2025-05-28 | 17.43 | $1.75 | 8837 |
| 2025-05-27 | 18.15 | $1.76 | 11800 |
| 2025-05-23 | 19.01 | $1.80 | 3846 |
| 2025-05-22 | 19.75 | $1.71 | 15001 |
| 2025-05-21 | 20.42 | $1.75 | 34500 |
| 2025-05-20 | 21.41 | $1.86 | 18212 |
| 2025-05-19 | 22.18 | $1.86 | 21546 |
| 2025-05-16 | 22.69 | $2.00 | 21822 |
| 2025-05-15 | 22.87 | $1.94 | 37623 |
| 2025-05-14 | 23.23 | $1.91 | 78983 |
| 2025-05-13 | 23.61 | $1.93 | 35237 |
| 2025-05-12 | 24.01 | $2.01 | 21745 |
| 2025-05-09 | 24.03 | $2.00 | 13748 |
| 2025-05-08 | 23.81 | $2.06 | 60044 |
| 2025-05-07 | 23.58 | $2.00 | 97036 |
| 2025-05-06 | 23.28 | $1.99 | 77742 |
| 2025-05-05 | 23.25 | $1.95 | 48415 |
| 2025-05-02 | 23.50 | $1.75 | 41105 |
| 2025-05-01 | 24.52 | $1.55 | 28400 |
| 2025-04-30 | 24.87 | $1.57 | 2221 |
| 2025-04-29 | 25.40 | $1.52 | 8000 |
| 2025-04-28 | 25.81 | $1.51 | 7607 |
| 2025-04-25 | 25.99 | $1.50 | 20392 |
| 2025-04-24 | 26.17 | $1.53 | 33043 |
| 2025-04-23 | 26.36 | $1.53 | 44631 |
| 2025-04-22 | 26.68 | $1.52 | 21857 |
| 2025-04-21 | 27.05 | $1.55 | 12716 |
| 2025-04-17 | 26.91 | $1.55 | 4345 |
| 2025-04-16 | 26.76 | $1.54 | 14402 |
| 2025-04-15 | 26.64 | $1.60 | 7024 |
| 2025-04-14 | 26.70 | $1.63 | 12759 |
| 2025-04-11 | 26.77 | $1.54 | 4973 |
| 2025-04-10 | 26.17 | $1.48 | 22500 |
| 2025-04-09 | 25.53 | $1.58 | 21044 |
| 2025-04-08 | 25.19 | $1.72 | 39832 |
| 2025-04-07 | 24.95 | $1.81 | 15248 |
| 2025-04-04 | 24.59 | $1.82 | 38341 |
| 2025-04-03 | 24.82 | $1.83 | 16000 |
| 2025-04-02 | 25.24 | $1.85 | 8000 |
| 2025-04-01 | 25.75 | $1.95 | 87600 |
| 2025-03-31 | 26.30 | $1.91 | 13720 |
| 2025-03-28 | 26.73 | $1.99 | 17800 |
| 2025-03-27 | 27.72 | $2.07 | 22500 |
| 2025-03-26 | 28.93 | $1.99 | 319800 |
| 2025-03-25 | 29.35 | $2.05 | 511305 |
| 2025-03-24 | 29.91 | $2.08 | 10000 |
| 2025-03-21 | 29.99 | $2.01 | 20500 |
| 2025-03-20 | 30.07 | $2.10 | 20500 |
| 2025-03-19 | 30.25 | $2.04 | 36000 |
| 2025-03-18 | 30.44 | $2.11 | 23100 |
| 2025-03-17 | 30.64 | $2.05 | 8531 |
| 2025-03-14 | 30.81 | $1.98 | 22636 |
| 2025-03-13 | 30.74 | $1.90 | 21139 |
| 2025-03-12 | 30.58 | $1.92 | 12600 |
| 2025-03-11 | 30.52 | $2.07 | 12531 |
| 2025-03-10 | 29.83 | $2.17 | 8622 |
| 2025-03-07 | 29.19 | $2.24 | 14411 |
| 2025-03-06 | 28.79 | $2.20 | 13725 |
| 2025-03-05 | 27.75 | $2.13 | 65900 |
| 2025-03-04 | 26.71 | $2.27 | 325514 |
| 2025-03-03 | 25.61 | $2.20 | 2706 |
| 2025-02-28 | 25.19 | $2.22 | 3003 |
| 2025-02-27 | 24.75 | $2.28 | 9104 |
| 2025-02-26 | 24.36 | $2.31 | 37450 |
| 2025-02-25 | 23.69 | $2.15 | 4549 |
| 2025-02-24 | 22.79 | $2.24 | 9500 |
| 2025-02-21 | 22.04 | $2.35 | 15604 |
| 2025-02-20 | 21.52 | $2.44 | 4347 |
| 2025-02-19 | 21.05 | $2.42 | 33648 |
| 2025-02-18 | 20.51 | $2.43 | 23326 |
| 2025-02-14 | 20.01 | $2.51 | 16608 |
| 2025-02-13 | 19.74 | $2.67 | 23400 |
| 2025-02-12 | 19.45 | $2.52 | 21100 |
| 2025-02-11 | 19.35 | $2.71 | 19130 |
| 2025-02-10 | 19.82 | $2.75 | 14237 |
| 2025-02-07 | 20.32 | $2.67 | 9617 |
| 2025-02-06 | 20.69 | $2.71 | 19000 |
| 2025-02-05 | 21.08 | $2.65 | 16900 |
| 2025-02-04 | 21.63 | $2.56 | 19600 |
| 2025-02-03 | 22.21 | $2.64 | 132600 |
| 2025-01-31 | 22.82 | $2.56 | 63107 |
| 2025-01-30 | 22.31 | $2.54 | 95700 |
| 2025-01-29 | 21.74 | $2.63 | 27200 |
| 2025-01-28 | 21.14 | $2.67 | 9000 |
| 2025-01-27 | 20.66 | $2.71 | 16645 |
| 2025-01-24 | 20.36 | $2.73 | 59737 |
| 2025-01-23 | 20.04 | $2.89 | 25300 |
| 2025-01-22 | 20.26 | $2.94 | 23206 |
| 2025-01-21 | 20.40 | $3.07 | 14700 |
| 2025-01-17 | 20.63 | $3.09 | 21907 |
| 2025-01-16 | 21.06 | $3.17 | 7806 |
| 2025-01-15 | 21.37 | $3.02 | 17946 |
| 2025-01-14 | 21.71 | $3.01 | 24100 |
| 2025-01-13 | 22.04 | $2.90 | 8600 |
| 2025-01-10 | 21.88 | $3.02 | 7508 |
| 2025-01-08 | 22.12 | $3.00 | 9300 |
| 2025-01-07 | 22.53 | $3.21 | 4021 |
| 2025-01-06 | 23.40 | $3.19 | 10826 |
| 2025-01-03 | 24.31 | $3.22 | 12600 |
| 2025-01-02 | 25.06 | $3.29 | 6942 |
| 2024-12-31 | 26.10 | $3.54 | 111900 |
| 2024-12-30 | 27.20 | $3.29 | 71273 |
| 2024-12-27 | 27.24 | $2.85 | 45317 |
| 2024-12-26 | 27.27 | $3.01 | 36100 |
| 2024-12-24 | 27.35 | $2.86 | 6638 |
| 2024-12-23 | 26.49 | $2.76 | 19300 |
| 2024-12-20 | 25.55 | $2.76 | 68617 |
| 2024-12-19 | 24.64 | $2.77 | 21200 |
| 2024-12-18 | 23.34 | $2.74 | 23521 |
| 2024-12-17 | 22.07 | $2.78 | 14900 |
| 2024-12-16 | 20.51 | $2.81 | 16800 |
| 2024-12-13 | 18.90 | $2.73 | 37537 |
| 2024-12-12 | 17.20 | $2.79 | 19100 |
| 2024-12-11 | 15.41 | $2.70 | 167613 |
| 2024-12-10 | 13.52 | $2.75 | 87708 |
| 2024-12-09 | 11.72 | $2.95 | 106400 |
| 2024-12-06 | 10.01 | $2.86 | 499900 |
| 2024-12-05 | 8.22 | $2.99 | 79221 |
| 2024-12-04 | 7.36 | $3.05 | 48800 |
| 2024-12-03 | 6.94 | $3.12 | 91200 |
| 2024-12-02 | 6.55 | $3.43 | 15139 |
| 2024-11-29 | 6.71 | $3.45 | 5500 |
| 2024-11-27 | 6.92 | $3.44 | 22500 |
| 2024-11-26 | 7.10 | $3.39 | 30400 |
| 2024-11-25 | 7.27 | $3.53 | 50000 |
| 2024-11-22 | 7.42 | $3.45 | 27231 |
| 2024-11-21 | 7.74 | $3.45 | 18341 |
| 2024-11-20 | 8.13 | $3.45 | 11816 |
| 2024-11-19 | 8.56 | $3.35 | 25600 |
| 2024-11-18 | 9.00 | $3.38 | 36800 |
| 2024-11-15 | 9.40 | $3.33 | 69836 |
| 2024-11-14 | 9.81 | $3.37 | 32908 |
| 2024-11-13 | 10.26 | $3.40 | 109200 |
| 2024-11-12 | 10.73 | $3.49 | 61300 |
| 2024-11-11 | 11.12 | $3.50 | 70300 |
| 2024-11-08 | 11.47 | $3.47 | 113400 |
| 2024-11-07 | 11.87 | $3.50 | 75024 |
| 2024-11-06 | 12.24 | $3.50 | 130848 |
| 2024-11-05 | 12.62 | $3.54 | 105025 |
| 2024-11-04 | 12.95 | $3.50 | 108241 |
| 2024-11-01 | 13.23 | $3.51 | 227044 |
| 2024-10-31 | 13.52 | $3.70 | 427617 |
| 2024-10-30 | 13.77 | $4.80 | 294700 |
| 2024-10-29 | 12.92 | $3.93 | 4800 |
| 2024-10-28 | 12.82 | $3.94 | 5307 |
| 2024-10-25 | 12.84 | $4.03 | 4748 |
| 2024-10-24 | 12.89 | $4.14 | 3544 |
| 2024-10-23 | 13.11 | $4.05 | 1208 |
| 2024-10-22 | 13.15 | $4.03 | 11402 |
| 2024-10-21 | 13.19 | $4.12 | 4224 |
| 2024-10-18 | 13.38 | $4.08 | 2727 |
| 2024-10-17 | 13.58 | $3.96 | 4121 |
| 2024-10-16 | 13.66 | $4.14 | 14012 |
| 2024-10-15 | 13.74 | $3.96 | 48400 |
| 2024-10-14 | 13.92 | $3.99 | 6345 |
| 2024-10-11 | 14.12 | $3.81 | 10700 |
| 2024-10-10 | 13.92 | $3.95 | 8800 |
| 2024-10-09 | 13.78 | $4.00 | 21000 |
| 2024-10-08 | 13.63 | $3.97 | 14541 |
| 2024-10-07 | 13.30 | $3.96 | 26653 |
| 2024-10-04 | 12.95 | $4.36 | 1400 |
| 2024-10-03 | 12.85 | $4.38 | 23100 |
| 2024-10-02 | 12.75 | $4.27 | 37329 |
| 2024-10-01 | 12.74 | $4.23 | 35034 |
| 2024-09-30 | 12.68 | $4.43 | 26305 |
| 2024-09-27 | 12.85 | $4.24 | 27302 |
| 2024-09-26 | 12.87 | $4.52 | 11231 |
| 2024-09-25 | 13.23 | $4.34 | 10408 |
| 2024-09-24 | 13.62 | $4.70 | 10802 |
| 2024-09-23 | 14.22 | $4.89 | 30700 |
| 2024-09-20 | 14.94 | $4.99 | 108321 |
| 2024-09-19 | 15.71 | $4.14 | 9326 |
| 2024-09-18 | 15.63 | $3.91 | 12800 |
| 2024-09-17 | 15.44 | $3.91 | 20000 |
| 2024-09-16 | 15.31 | $4.07 | 31900 |
| 2024-09-13 | 15.14 | $3.91 | 23938 |
| 2024-09-12 | 14.97 | $4.16 | 17500 |
| 2024-09-11 | 15.07 | $4.41 | 302300 |
| 2024-09-10 | 15.17 | $4.87 | 5518 |
| 2024-09-09 | 14.61 | $4.96 | 48700 |
| 2024-09-06 | 14.02 | $5.30 | 31926 |
| 2024-09-05 | 14.01 | $5.15 | 21900 |
| 2024-09-04 | 13.69 | $5.03 | 453100 |
| 2024-09-03 | 13.35 | $4.49 | 12100 |
| 2024-08-30 | 13.49 | $4.17 | 8600 |
| 2024-08-29 | 13.13 | $4.30 | 6738 |
| 2024-08-28 | 12.75 | $4.28 | 5100 |
| 2024-08-27 | 12.63 | $4.21 | 12100 |
| 2024-08-26 | 12.50 | $4.13 | 25717 |
| 2024-08-23 | 12.16 | $4.01 | 205800 |
| 2024-08-22 | 11.80 | $4.18 | 2312 |
| 2024-08-21 | 12.32 | $3.90 | 7524 |
| 2024-08-20 | 12.87 | $3.85 | 17041 |
| 2024-08-19 | 13.44 | $4.20 | 19315 |
| 2024-08-16 | 14.13 | $4.19 | 10836 |
| 2024-08-15 | 14.62 | $4.10 | 22424 |
| 2024-08-14 | 15.13 | $4.53 | 19447 |
| 2024-08-13 | 15.09 | $4.51 | 9700 |
| 2024-08-12 | 15.12 | $4.68 | 9321 |
| 2024-08-09 | 15.08 | $4.70 | 9100 |
| 2024-08-08 | 15.05 | $4.65 | 21923 |
| 2024-08-07 | 14.69 | $4.60 | 8717 |
| 2024-08-06 | 14.63 | $4.20 | 7900 |
| 2024-08-05 | 14.96 | $4.28 | 23100 |
| 2024-08-02 | 15.31 | $4.51 | 7400 |
| 2024-08-01 | 15.19 | $4.48 | 11000 |
| 2024-07-31 | 14.98 | $4.67 | 19700 |
| 2024-07-30 | 14.77 | $5.14 | 247322 |
| 2024-07-29 | 14.54 | $4.15 | 32209 |
| 2024-07-26 | 15.25 | $3.94 | 1922 |
| 2024-07-25 | 15.25 | $3.88 | 41800 |
| 2024-07-24 | 15.25 | $4.21 | 8528 |
| 2024-07-23 | 15.52 | $3.99 | 23420 |
| 2024-07-22 | 14.90 | $4.01 | 33088 |
| 2024-07-19 | 14.52 | $4.13 | 14302 |
| 2024-07-18 | 14.23 | $4.17 | 35740 |
| 2024-07-17 | 14.05 | $4.60 | 16139 |
| 2024-07-16 | 14.29 | $4.88 | 8473 |
| 2024-07-15 | 14.64 | $4.81 | 7962 |
| 2024-07-12 | 14.88 | $4.89 | 22916 |
| 2024-07-11 | 15.25 | $4.72 | 27352 |
| 2024-07-10 | 15.41 | $4.58 | 40752 |
| 2024-07-09 | 15.58 | $4.44 | 26664 |
| 2024-07-08 | 15.25 | $4.25 | 31826 |
| 2024-07-05 | 14.54 | $4.24 | 4922 |
| 2024-07-03 | 13.98 | $4.26 | 31259 |
| 2024-07-02 | 13.40 | $4.01 | 33637 |
| 2024-07-01 | 12.78 | $4.25 | 44484 |
| 2024-06-28 | 12.13 | $3.96 | 246710 |
| 2024-06-27 | 10.79 | $3.15 | 834120 |
| 2024-06-26 | 9.31 | $4.66 | 92075 |
| 2024-06-25 | 9.10 | $5.18 | 18742 |
| 2024-06-24 | 9.28 | $5.25 | 23147 |
| 2024-06-21 | 9.30 | $5.35 | 21854 |
| 2024-06-20 | 9.30 | $5.20 | 47152 |
| 2024-06-18 | 9.30 | $5.04 | 18076 |
| 2024-06-17 | 9.55 | $4.85 | 3377 |
| 2024-06-14 | 9.45 | $4.88 | 11403 |
| 2024-06-13 | 9.60 | $5.04 | 6990 |
| 2024-06-12 | 9.99 | $5.06 | 3821 |
| 2024-06-11 | 10.48 | $5.23 | 2451 |
| 2024-06-10 | 10.97 | $5.06 | 2796 |
| 2024-06-07 | 11.53 | $5.11 | 1644 |
| 2024-06-06 | 11.67 | $5.23 | 2010 |
| 2024-06-05 | 11.82 | $5.40 | 3385 |
| 2024-06-04 | 12.15 | $5.63 | 4856 |
| 2024-06-03 | 12.54 | $5.69 | 5649 |
| 2024-05-31 | 13.10 | $5.68 | 6593 |
| 2024-05-30 | 12.94 | $5.67 | 7768 |
| 2024-05-29 | 12.78 | $5.45 | 189582 |
| 2024-05-28 | 12.60 | $5.24 | 4667 |
| 2024-05-24 | 13.06 | $5.20 | 23865 |
| 2024-05-23 | 13.48 | $5.16 | 24384 |
| 2024-05-22 | 13.92 | $5.38 | 3407 |
| 2024-05-21 | 14.53 | $5.40 | 7328 |
| 2024-05-20 | 15.01 | $5.40 | 3541 |
| 2024-05-17 | 15.52 | $5.45 | 55926 |
| 2024-05-16 | 15.80 | $5.43 | 10074 |
| 2024-05-15 | 16.22 | $5.48 | 13586 |
| 2024-05-14 | 16.70 | $5.55 | 25926 |
| 2024-05-13 | 17.22 | $5.20 | 21633 |
| 2024-05-10 | 18.04 | $5.60 | 3585 |
| 2024-05-09 | 18.05 | $5.65 | 3019 |
| 2024-05-08 | 18.07 | $5.60 | 10259 |
| 2024-05-07 | 18.10 | $5.52 | 6693 |
| 2024-05-06 | 18.11 | $5.64 | 6689 |
| 2024-05-03 | 18.12 | $5.74 | 6744 |
| 2024-05-02 | 17.76 | $6.00 | 25805 |
| 2024-05-01 | 17.26 | $5.96 | 20928 |
| 2024-04-30 | 16.75 | $5.73 | 19710 |
| 2024-04-29 | 16.43 | $5.50 | 15627 |
| 2024-04-26 | 16.57 | $5.45 | 8939 |
| 2024-04-25 | 15.28 | $5.29 | 18095 |
| 2024-04-24 | 13.96 | $5.49 | 76715 |
| 2024-04-23 | 12.58 | $4.59 | 19657 |
| 2024-04-22 | 12.57 | $4.52 | 5504 |
| 2024-04-19 | 12.36 | $4.02 | 1791 |
| 2024-04-18 | 12.79 | $4.01 | 1985 |
| 2024-04-17 | 13.24 | $4.34 | 500 |
| 2024-04-16 | 13.39 | $4.34 | 5366 |
| 2024-04-15 | 13.55 | $4.39 | 23619 |
| 2024-04-12 | 13.62 | $4.44 | 25568 |
| 2024-04-11 | 13.62 | $4.41 | 18911 |
| 2024-04-10 | 13.62 | $4.41 | 6682 |
| 2024-04-09 | 13.36 | $4.33 | 8834 |
| 2024-04-08 | 13.10 | $4.32 | 11538 |
| 2024-04-05 | 12.85 | $4.30 | 2433 |
| 2024-04-04 | 12.69 | $4.35 | 86408 |
| 2024-04-03 | 12.52 | $4.19 | 31284 |
| 2024-04-02 | 12.88 | $4.04 | 35363 |
| 2024-04-01 | 13.26 | $3.93 | 11113 |
| 2024-03-28 | 13.73 | $4.16 | 6713 |
| 2024-03-27 | 14.23 | $4.19 | 11528 |
| 2024-03-26 | 14.90 | $4.19 | 1242 |
| 2024-03-25 | 15.56 | $4.13 | 3050 |
| 2024-03-22 | 16.29 | $4.12 | 6219 |
| 2024-03-21 | 17.06 | $3.83 | 34371 |
| 2024-03-20 | 17.69 | $3.46 | 7110 |
| 2024-03-19 | 17.80 | $3.39 | 16915 |
| 2024-03-18 | 17.98 | $3.60 | 37715 |
| 2024-03-15 | 18.23 | $3.94 | 135167 |
| 2024-03-14 | 19.18 | $4.36 | 14323 |
| 2024-03-13 | 19.54 | $4.34 | 34424 |
| 2024-03-12 | 20.00 | $4.50 | 31861 |
| 2024-03-11 | 20.32 | $4.43 | 34121 |
| 2024-03-08 | 20.67 | $4.50 | 27775 |
| 2024-03-07 | 21.05 | $4.43 | 37562 |
| 2024-03-06 | 21.56 | $4.50 | 25112 |
| 2024-03-05 | 22.20 | $4.39 | 26872 |
| 2024-03-04 | 22.88 | $4.50 | 31853 |
| 2024-03-01 | 23.51 | $4.47 | 35109 |
| 2024-02-29 | 24.25 | $4.38 | 8152 |
| 2024-02-28 | 25.04 | $4.37 | 3563 |
| 2024-02-27 | 25.97 | $4.50 | 6274 |
| 2024-02-26 | 26.98 | $4.52 | 7803 |
| 2024-02-23 | 27.87 | $4.49 | 13989 |
| 2024-02-22 | 28.80 | $4.41 | 3410 |
| 2024-02-21 | 29.96 | $4.48 | 5151 |
| 2024-02-20 | 31.14 | $4.36 | 26066 |
| 2024-02-16 | 32.35 | $4.49 | 33211 |
| 2024-02-15 | 33.54 | $4.51 | 42690 |
| 2024-02-14 | 34.88 | $4.85 | 24179 |
| 2024-02-13 | 35.82 | $5.23 | 21634 |
| 2024-02-12 | 36.53 | $5.70 | 11642 |
| 2024-02-09 | 37.08 | $5.80 | 3948 |
| 2024-02-08 | 37.67 | $5.11 | 16936 |
| 2024-02-07 | 38.47 | $5.68 | 8695 |
| 2024-02-06 | 38.82 | $5.31 | 6762 |
| 2024-02-05 | 39.41 | $5.10 | 9409 |
| 2024-02-02 | 40.03 | $5.58 | 27160 |
| 2024-02-01 | 40.69 | $6.20 | 28275 |
| 2024-01-31 | 40.02 | $7.44 | 12453 |
| 2024-01-30 | 38.06 | $7.30 | 92986 |
| 2024-01-29 | 35.99 | $6.94 | 62877 |
| 2024-01-26 | 34.14 | $5.57 | 30009 |
| 2024-01-25 | 32.54 | $5.09 | 10978 |
| 2024-01-24 | 31.11 | $5.46 | 17412 |
| 2024-01-23 | 29.45 | $5.60 | 27224 |
| 2024-01-22 | 27.64 | $5.12 | 57542 |
| 2024-01-19 | 25.94 | $4.78 | 37655 |
| 2024-01-18 | 24.73 | $4.27 | 19474 |
| 2024-01-17 | 23.73 | $3.52 | 842 |
| 2024-01-16 | 23.75 | $3.41 | 3118 |
| 2024-01-12 | 23.77 | $3.41 | 2790 |
| 2024-01-11 | 23.70 | $3.27 | 2677 |
| 2024-01-10 | 23.62 | $3.36 | — |
| 2024-01-09 | 24.05 | $3.36 | 997 |
| 2024-01-08 | 24.50 | $3.35 | 1122 |
| 2024-01-05 | 25.03 | $3.58 | 2290 |
| 2024-01-04 | 25.02 | $3.60 | 5776 |
| 2024-01-03 | 25.00 | $3.50 | 14306 |
| 2024-01-02 | 24.97 | $3.07 | 14073 |
| 2023-12-29 | 25.92 | $2.86 | 3874 |
| 2023-12-28 | 26.91 | $2.93 | 15656 |
| 2023-12-27 | 27.95 | $2.90 | 2975 |
| 2023-12-26 | 28.83 | $3.00 | 14890 |
| 2023-12-22 | 29.75 | $3.05 | 2724 |
| 2023-12-21 | 30.39 | $2.97 | 3062 |
| 2023-12-20 | 31.20 | $3.07 | 2206 |
| 2023-12-19 | 31.79 | $3.14 | 6277 |
| 2023-12-18 | 32.65 | $3.28 | 7266 |
| 2023-12-15 | 33.15 | $3.08 | 3184 |
| 2023-12-14 | 33.87 | $3.19 | 11511 |
| 2023-12-13 | 34.53 | $3.26 | 4724 |
| 2023-12-12 | 35.00 | $3.01 | 17175 |
| 2023-12-11 | 35.64 | $3.35 | 7202 |
| 2023-12-08 | 35.52 | $3.89 | 6160 |
| 2023-12-07 | 35.39 | $3.39 | 5102 |
| 2023-12-06 | 35.77 | $3.39 | 5032 |
| 2023-12-05 | 36.18 | $3.44 | 12412 |
| 2023-12-04 | 36.61 | $3.30 | 32065 |
| 2023-12-01 | 36.72 | $3.93 | 3405 |
| 2023-11-30 | 35.74 | $4.15 | 2419 |
| 2023-11-29 | 34.34 | $4.01 | 14765 |
| 2023-11-28 | 32.88 | $4.14 | 38763 |
| 2023-11-27 | 31.33 | $3.53 | 7338 |
| 2023-11-24 | 30.27 | $3.37 | 3911 |
| 2023-11-22 | 29.51 | $3.16 | 17109 |
| 2023-11-21 | 28.70 | $3.09 | 418 |
| 2023-11-20 | 28.31 | $3.12 | 6499 |
| 2023-11-17 | 27.81 | $3.48 | 10852 |
| 2023-11-16 | 27.10 | $3.36 | 28168 |
| 2023-11-15 | 25.98 | $3.51 | 1139 |
| 2023-11-14 | 25.02 | $3.40 | 10403 |
| 2023-11-13 | 24.00 | $3.40 | 4620 |
| 2023-11-10 | 23.09 | $3.37 | 10553 |
| 2023-11-09 | 22.17 | $3.15 | 24711 |
| 2023-11-08 | 20.83 | $3.61 | 74824 |
| 2023-11-07 | 19.58 | $3.25 | 30160 |
| 2023-11-06 | 18.60 | $3.20 | 25688 |
| 2023-11-03 | 17.77 | $2.85 | 104515 |
| 2023-11-02 | 17.53 | $2.37 | 83749 |
| 2023-11-01 | 17.62 | $2.15 | 374 |
| 2023-10-31 | 18.26 | $2.20 | 5649 |
| 2023-10-30 | 19.06 | $2.34 | 2076 |
| 2023-10-27 | 19.91 | $2.23 | 13834 |
| 2023-10-26 | 20.67 | $2.14 | 17371 |
| 2023-10-25 | 21.12 | $2.04 | 32529 |
| 2023-10-24 | 21.29 | $1.76 | 1452 |
| 2023-10-23 | 21.21 | $1.78 | 1085 |
| 2023-10-20 | 20.63 | $1.87 | 1507 |
| 2023-10-19 | 20.16 | $1.85 | 149568 |
| 2023-10-18 | 19.67 | $2.29 | 8548 |
| 2023-10-17 | 19.52 | $2.20 | 17878 |
| 2023-10-16 | 19.70 | $2.20 | 8258 |
| 2023-10-13 | 19.61 | $2.10 | 14611 |
| 2023-10-12 | 19.29 | $2.01 | 8236 |
| 2023-10-11 | 19.05 | $2.25 | 211825 |
| 2023-10-10 | 18.80 | $2.23 | 2429 |
| 2023-10-09 | 18.95 | $2.42 | 800 |
| 2023-10-06 | 19.50 | $2.31 | 6651 |
| 2023-10-05 | 20.01 | $2.40 | 2648 |
| 2023-10-04 | 20.86 | $2.51 | 6776 |
| 2023-10-03 | 21.78 | $2.50 | 3948 |
| 2023-10-02 | 22.82 | $2.49 | 17633 |
| 2023-09-29 | 23.90 | $2.66 | 1319 |
| 2023-09-28 | 25.01 | $2.73 | 362 |
| 2023-09-27 | 25.77 | $2.77 | 966 |
| 2023-09-26 | 26.57 | $2.69 | — |
| 2023-09-25 | 27.54 | $2.69 | 1754 |
| 2023-09-22 | 28.57 | $2.64 | 8990 |
| 2023-09-21 | 29.78 | $2.75 | 1592 |
| 2023-09-20 | 31.29 | $2.67 | 26969 |
| 2023-09-19 | 32.88 | $3.10 | 1156 |
| 2023-09-18 | 33.61 | $3.17 | 909 |
| 2023-09-15 | 34.26 | $3.20 | 23761 |
| 2023-09-14 | 34.95 | $3.36 | 1163 |
| 2023-09-13 | 35.05 | $3.28 | 2703 |
| 2023-09-12 | 35.17 | $3.29 | 5245 |
| 2023-09-11 | 35.30 | $3.22 | 3047 |
| 2023-09-08 | 35.69 | $3.11 | 4839 |
| 2023-09-07 | 36.10 | $3.35 | 998 |
| 2023-09-06 | 36.12 | $3.25 | 2789 |
| 2023-09-05 | 36.25 | $3.09 | 6091 |
| 2023-09-01 | 36.38 | $3.21 | 43539 |
| 2023-08-31 | 36.38 | $3.05 | 3326 |
| 2023-08-30 | 36.65 | $3.02 | 2199 |
| 2023-08-29 | 36.93 | $3.14 | 5049 |
| 2023-08-28 | 37.23 | $3.12 | 235 |
| 2023-08-25 | 37.37 | $3.15 | 1503 |
| 2023-08-24 | 37.47 | $3.20 | 4538 |
| 2023-08-23 | 37.49 | $3.29 | 300 |
| 2023-08-22 | 37.37 | $3.29 | 13038 |
| 2023-08-21 | 37.24 | $3.18 | 5253 |
| 2023-08-18 | 37.16 | $3.19 | 8634 |
| 2023-08-17 | 37.09 | $3.26 | 9423 |
| 2023-08-16 | 37.01 | $3.21 | 29061 |
| 2023-08-15 | 37.01 | $3.25 | 1204 |
| 2023-08-14 | 36.71 | $3.20 | 7899 |
| 2023-08-11 | 36.49 | $3.27 | 1970 |
| 2023-08-10 | 36.03 | $3.28 | 3232 |
| 2023-08-09 | 35.55 | $3.44 | 2502 |
| 2023-08-08 | 34.60 | $3.24 | 3039 |
| 2023-08-07 | 33.61 | $3.28 | 4536 |
| 2023-08-04 | 32.71 | $3.15 | 2044 |
| 2023-08-03 | 31.82 | $3.13 | 223405 |
| 2023-08-02 | 30.88 | $3.26 | 10005 |
| 2023-08-01 | 29.62 | $3.28 | 3575 |
| 2023-07-31 | 28.25 | $3.50 | 4897 |
| 2023-07-28 | 26.62 | $3.54 | 3804 |
| 2023-07-27 | 24.94 | $3.50 | 5027 |
| 2023-07-26 | 23.18 | $3.48 | 7676 |
| 2023-07-25 | 21.36 | $3.38 | 9873 |
| 2023-07-24 | 19.32 | $3.60 | 15403 |
| 2023-07-21 | 16.97 | $3.71 | 4119 |
| 2023-07-20 | 14.53 | $3.60 | 3488 |
| 2023-07-19 | 11.95 | $3.61 | 5214 |
| 2023-07-18 | 9.24 | $3.66 | 16938 |
| 2023-07-17 | 6.35 | $3.87 | 4450 |
| 2023-07-14 | 3.32 | $3.68 | 7774 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected