Is Pacer US Small Cap Cash Cows ETF (CALF) a Buy, Sell, or Hold?
CBOE : CALF
Pacer US Small Cap Cash Cows ETF — Stock Chart
$52.265 USD
-$0.24 (-0.46%)
- Volume
- 257.37K
- Average Volume
- 568.09K
- Market Capitalization
- $3.44B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $53.54
- Year Low
- $38.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CALF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $52.44 | $52.27 | -0.32% | 257.04K |
| 2026-07-20 | $52.64 | $52.51 | -0.25% | 336.2K |
| 2026-07-17 | $52.83 | $52.75 | -0.15% | 413.65K |
| 2026-07-16 | $52.39 | $53.13 | 1.41% | 448.01K |
| 2026-07-15 | $51.85 | $52.32 | 0.91% | 496.42K |
| 2026-07-14 | $51.67 | $51.77 | 0.19% | 515.71K |
| 2026-07-13 | $51.90 | $52.11 | 0.40% | 1.47M |
| 2026-07-10 | $51.80 | $51.75 | -0.10% | 253.2K |
| 2026-07-09 | $51.11 | $51.61 | 0.98% | 377.26K |
| 2026-07-08 | $51.61 | $51.25 | -0.70% | 606.5K |
| 2026-07-07 | $52.02 | $51.90 | -0.23% | 743.6K |
| 2026-07-06 | $51.56 | $51.72 | 0.31% | 255.13K |
| 2026-07-02 | $51.23 | $51.69 | 0.90% | 387.84K |
| 2026-07-01 | $50.72 | $51.06 | 0.67% | 707.6K |
| 2026-06-30 | $50.67 | $50.61 | -0.12% | 562.22K |
| 2026-06-29 | $50.90 | $50.72 | -0.35% | 730.3K |
| 2026-06-26 | $49.42 | $50.66 | 2.51% | 610.1K |
| 2026-06-25 | $49.92 | $49.48 | -0.88% | 412.6K |
| 2026-06-24 | $48.95 | $49.82 | 1.78% | 668.62K |
| 2026-06-23 | $48.67 | $49.12 | 0.92% | 516.91K |
| 2026-06-22 | $49.15 | $48.95 | -0.41% | 411.31K |
| 2026-06-18 | $49.03 | $49.20 | 0.35% | 542.6K |
| 2026-06-17 | $49.90 | $48.78 | -2.24% | 523K |
| 2026-06-16 | $50.17 | $49.91 | -0.52% | 351.85K |
| 2026-06-15 | $50.56 | $50.18 | -0.75% | 297.75K |
| 2026-06-12 | $50.28 | $50.51 | 0.46% | 428.5K |
| 2026-06-11 | $49.79 | $50.28 | 0.98% | 768.3K |
| 2026-06-10 | $49.84 | $49.61 | -0.46% | 486.8K |
| 2026-06-09 | $50.22 | $50.04 | -0.36% | 528.15K |
| 2026-06-08 | $49.94 | $50.01 | 0.14% | 421K |
| 2026-06-05 | $50.41 | $49.67 | -1.47% | 491.71K |
| 2026-06-04 | $50.42 | $50.63 | 0.42% | 361.22K |
| 2026-06-03 | $50.66 | $50.21 | -0.89% | 625.8K |
| 2026-06-02 | $51.04 | $50.78 | -0.51% | 598.4K |
| 2026-06-01 | $50.16 | $51.21 | 2.09% | 464.1K |
| 2026-05-29 | $49.78 | $50.04 | 0.52% | 422.4K |
| 2026-05-28 | $49.10 | $49.53 | 0.88% | 498.12K |
| 2026-05-27 | $48.89 | $49.04 | 0.31% | 538.3K |
| 2026-05-26 | $48.90 | $48.93 | 0.06% | 379.03K |
| 2026-05-22 | $48.14 | $48.78 | 1.33% | 541.7K |
| 2026-05-21 | $47.58 | $47.85 | 0.57% | 611.92K |
| 2026-05-20 | $47.11 | $47.83 | 1.53% | 804.7K |
| 2026-05-19 | $47.34 | $47.10 | -0.51% | 706.12K |
| 2026-05-18 | $46.77 | $47.32 | 1.18% | 526.6K |
| 2026-05-15 | $46.68 | $46.67 | -0.02% | 494.65K |
| 2026-05-14 | $47.18 | $46.88 | -0.64% | 415.9K |
| 2026-05-13 | $47.16 | $46.99 | -0.36% | 612.13K |
| 2026-05-12 | $47.71 | $47.23 | -1.01% | 580.9K |
| 2026-05-11 | $48.49 | $47.78 | -1.46% | 391.28K |
| 2026-05-08 | $48.08 | $48.45 | 0.77% | 392.8K |
| 2026-05-07 | $48.19 | $48.06 | -0.27% | 664.9K |
| 2026-05-06 | $48.44 | $48.04 | -0.83% | 579.5K |
| 2026-05-05 | $48.03 | $48.42 | 0.81% | 421.6K |
| 2026-05-04 | $48.12 | $47.86 | -0.54% | 412.9K |
| 2026-05-01 | $48.30 | $48.23 | -0.14% | 525.4K |
| 2026-04-30 | $47.47 | $47.99 | 1.10% | 565.5K |
| 2026-04-29 | $47.50 | $47.53 | 0.06% | 618.3K |
| 2026-04-28 | $47.68 | $47.54 | -0.29% | 762.9K |
| 2026-04-27 | $47.50 | $47.59 | 0.19% | 869.7K |
| 2026-04-24 | $47.48 | $47.51 | 0.06% | 992.1K |
| 2026-04-23 | $47.93 | $47.34 | -1.23% | 1.15M |
| 2026-04-22 | $48.39 | $48.17 | -0.45% | 611.2K |
| 2026-04-21 | $48.25 | $48.02 | -0.48% | 1.09M |
| 2026-04-20 | $47.35 | $48.04 | 1.46% | 629.73K |
| 2026-04-17 | $47.19 | $47.53 | 0.72% | 782.7K |
| 2026-04-16 | $46.60 | $46.82 | 0.47% | 700.2K |
| 2026-04-15 | $46.04 | $46.48 | 0.96% | 659.9K |
| 2026-04-14 | $46.13 | $46.09 | -0.09% | 772.34K |
| 2026-04-13 | $45.04 | $46.13 | 2.42% | 518.9K |
| 2026-04-10 | $45.81 | $45.18 | -1.38% | 620.5K |
| 2026-04-09 | $45.61 | $45.81 | 0.44% | 816.16K |
| 2026-04-08 | $46.25 | $45.79 | -0.99% | 887.3K |
| 2026-04-07 | $45.49 | $45.45 | -0.09% | 912.52K |
| 2026-04-06 | $45.11 | $45.61 | 1.11% | 825.4K |
| 2026-04-02 | $44.54 | $45.15 | 1.37% | 1.06M |
| 2026-04-01 | $44.97 | $44.93 | -0.09% | 1.61M |
| 2026-03-31 | $44.54 | $44.87 | 0.74% | 2.47M |
| 2026-03-30 | $44.38 | $44.02 | -0.81% | 1.69M |
| 2026-03-27 | $44.56 | $44.01 | -1.23% | 998.84K |
| 2026-03-26 | $44.41 | $44.79 | 0.86% | 1.18M |
| 2026-03-25 | $44.88 | $44.75 | -0.29% | 1.16M |
| 2026-03-24 | $44.49 | $44.54 | 0.11% | 1.84M |
| 2026-03-23 | $44.73 | $44.77 | 0.09% | 2.05M |
| 2026-03-20 | $44.63 | $44.18 | -1.01% | 1.8M |
| 2026-03-19 | $44.22 | $44.68 | 1.04% | 1.38M |
| 2026-03-18 | $44.74 | $44.53 | -0.47% | 882.6K |
| 2026-03-17 | $44.70 | $44.92 | 0.49% | 2.1M |
| 2026-03-16 | $44.46 | $44.42 | -0.09% | 1.39M |
| 2026-03-13 | $44.48 | $44.19 | -0.65% | 1.63M |
| 2026-03-12 | $44.53 | $44.27 | -0.58% | 1.82M |