Is Pacer US Small Cap Cash Cows ETF (CALF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pacer US Small Cap Cash Cows ETF (CALF) research center and poll results.
CBOE : CALF
Pacer US Small Cap Cash Cows ETF — Technical Indicators
$52.625 USD
$1.02 (1.99%)
- Volume
- 289.12K
- Average Volume
- 533.41K
- Market Capitalization
- $3.5B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $53.54
- Year Low
- $38.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
51.82
2026-07-24
Close Price
$52.72
Vol: 281837
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
33.85
Average
42.29
Maximum
51.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.82 | $52.72 | 281837 |
| 2026-07-23 | 51.66 | $51.60 | 320300 |
| 2026-07-22 | 51.57 | $52.22 | 244933 |
| 2026-07-21 | 51.42 | $52.39 | 365800 |
| 2026-07-20 | 51.25 | $52.51 | 336200 |
| 2026-07-17 | 51.08 | $52.75 | 413649 |
| 2026-07-16 | 50.88 | $53.13 | 448014 |
| 2026-07-15 | 50.72 | $52.32 | 496424 |
| 2026-07-14 | 50.61 | $51.77 | 515712 |
| 2026-07-13 | 50.55 | $52.11 | 1.5M |
| 2026-07-10 | 50.46 | $51.75 | 253202 |
| 2026-07-09 | 50.35 | $51.61 | 377258 |
| 2026-07-08 | 50.27 | $51.25 | 606500 |
| 2026-07-07 | 50.21 | $51.90 | 743600 |
| 2026-07-06 | 50.10 | $51.72 | 255129 |
| 2026-07-02 | 50.05 | $51.69 | 387842 |
| 2026-07-01 | 49.97 | $51.06 | 707600 |
| 2026-06-30 | 49.96 | $50.61 | 562225 |
| 2026-06-29 | 49.99 | $50.72 | 730300 |
| 2026-06-26 | 49.95 | $50.66 | 610100 |
| 2026-06-25 | 49.90 | $49.48 | 412600 |
| 2026-06-24 | 49.88 | $49.82 | 668625 |
| 2026-06-23 | 49.83 | $49.12 | 516908 |
| 2026-06-22 | 49.81 | $48.95 | 411309 |
| 2026-06-18 | 49.76 | $49.20 | 542600 |
| 2026-06-17 | 49.69 | $48.78 | 523000 |
| 2026-06-16 | 49.61 | $49.91 | 351846 |
| 2026-06-15 | 49.48 | $50.18 | 297751 |
| 2026-06-12 | 49.30 | $50.51 | 428501 |
| 2026-06-11 | 49.12 | $50.28 | 768300 |
| 2026-06-10 | 48.96 | $49.61 | 486800 |
| 2026-06-09 | 48.84 | $50.04 | 528149 |
| 2026-06-08 | 48.72 | $50.01 | 421001 |
| 2026-06-05 | 48.65 | $49.67 | 491709 |
| 2026-06-04 | 48.57 | $50.63 | 361220 |
| 2026-06-03 | 48.44 | $50.21 | 625800 |
| 2026-06-02 | 48.35 | $50.78 | 598400 |
| 2026-06-01 | 48.20 | $51.21 | 464100 |
| 2026-05-29 | 48.05 | $50.04 | 422402 |
| 2026-05-28 | 47.95 | $49.53 | 498118 |
| 2026-05-27 | 47.85 | $49.04 | 538300 |
| 2026-05-26 | 47.77 | $48.93 | 379028 |
| 2026-05-22 | 47.71 | $48.78 | 541700 |
| 2026-05-21 | 47.64 | $47.85 | 611920 |
| 2026-05-20 | 47.62 | $47.83 | 804700 |
| 2026-05-19 | 47.64 | $47.10 | 706118 |
| 2026-05-18 | 47.68 | $47.32 | 526600 |
| 2026-05-15 | 47.72 | $46.67 | 494646 |
| 2026-05-14 | 47.76 | $46.88 | 415900 |
| 2026-05-13 | 47.76 | $46.99 | 612130 |
| 2026-05-12 | 47.73 | $47.23 | 580900 |
| 2026-05-11 | 47.67 | $47.78 | 391283 |
| 2026-05-08 | 47.59 | $48.45 | 392800 |
| 2026-05-07 | 47.43 | $48.06 | 664900 |
| 2026-05-06 | 47.32 | $48.04 | 579500 |
| 2026-05-05 | 47.20 | $48.42 | 421600 |
| 2026-05-04 | 47.06 | $47.86 | 412900 |
| 2026-05-01 | 46.94 | $48.23 | 525400 |
| 2026-04-30 | 46.79 | $47.99 | 565505 |
| 2026-04-29 | 46.64 | $47.53 | 618300 |
| 2026-04-28 | 46.50 | $47.54 | 762900 |
| 2026-04-27 | 46.33 | $47.59 | 869700 |
| 2026-04-24 | 46.15 | $47.51 | 992100 |
| 2026-04-23 | 46.01 | $47.34 | 1.1M |
| 2026-04-22 | 45.88 | $48.17 | 611200 |
| 2026-04-21 | 45.70 | $48.02 | 1.1M |
| 2026-04-20 | 45.54 | $48.04 | 629726 |
| 2026-04-17 | 45.35 | $47.53 | 782700 |
| 2026-04-16 | 45.20 | $46.82 | 700200 |
| 2026-04-15 | 45.09 | $46.48 | 659900 |
| 2026-04-14 | 45.01 | $46.09 | 772345 |
| 2026-04-13 | 44.93 | $46.13 | 518900 |
| 2026-04-10 | 44.83 | $45.18 | 620500 |
| 2026-04-09 | 44.78 | $45.81 | 816159 |
| 2026-04-08 | 44.74 | $45.79 | 887300 |
| 2026-04-07 | 44.69 | $45.45 | 912525 |
| 2026-04-06 | 44.69 | $45.61 | 825400 |
| 2026-04-02 | 44.68 | $45.15 | 1.1M |
| 2026-04-01 | 44.71 | $44.93 | 1.6M |
| 2026-03-31 | 44.76 | $44.87 | 2.5M |
| 2026-03-30 | 44.80 | $44.02 | 1.7M |
| 2026-03-27 | 44.90 | $44.01 | 998845 |
| 2026-03-26 | 45.00 | $44.79 | 1.2M |
| 2026-03-25 | 45.08 | $44.75 | 1.2M |
| 2026-03-24 | 45.14 | $44.54 | 1.8M |
| 2026-03-23 | 45.22 | $44.77 | 2.0M |
| 2026-03-20 | 45.27 | $44.18 | 1.8M |
| 2026-03-19 | 45.39 | $44.68 | 1.4M |
| 2026-03-18 | 45.48 | $44.53 | 882600 |
| 2026-03-17 | 45.59 | $44.92 | 2.1M |
| 2026-03-16 | 45.65 | $44.42 | 1.4M |
| 2026-03-13 | 45.75 | $44.19 | 1.6M |
| 2026-03-12 | 45.84 | $44.27 | 1.8M |
| 2026-03-11 | 45.97 | $44.85 | 1.4M |
| 2026-03-10 | 46.07 | $44.85 | 792803 |
| 2026-03-09 | 46.16 | $45.43 | 1.3M |
| 2026-03-06 | 46.24 | $45.38 | 1.2M |
| 2026-03-05 | 46.25 | $45.77 | 1.4M |
| 2026-03-04 | 46.27 | $45.92 | 743223 |
| 2026-03-03 | 46.24 | $45.70 | 1.3M |
| 2026-03-02 | 46.25 | $46.01 | 1.1M |
| 2026-02-27 | 46.22 | $46.12 | 874526 |
| 2026-02-26 | 46.18 | $46.39 | 586340 |
| 2026-02-25 | 46.12 | $45.91 | 967227 |
| 2026-02-24 | 46.11 | $46.12 | 652723 |
| 2026-02-23 | 46.08 | $45.74 | 699000 |
| 2026-02-20 | 46.07 | $46.68 | 917800 |
| 2026-02-19 | 46.03 | $46.40 | 610725 |
| 2026-02-18 | 45.99 | $46.65 | 633900 |
| 2026-02-17 | 45.89 | $46.19 | 679300 |
| 2026-02-13 | 45.85 | $46.43 | 612800 |
| 2026-02-12 | 45.82 | $45.99 | 853630 |
| 2026-02-11 | 45.81 | $46.83 | 588036 |
| 2026-02-10 | 45.75 | $46.86 | 619900 |
| 2026-02-09 | 45.70 | $46.75 | 540915 |
| 2026-02-06 | 45.66 | $46.90 | 752400 |
| 2026-02-05 | 45.61 | $45.62 | 1.3M |
| 2026-02-04 | 45.60 | $46.19 | 1.4M |
| 2026-02-03 | 45.57 | $45.34 | 1.2M |
| 2026-02-02 | 45.55 | $45.82 | 2.9M |
| 2026-01-30 | 45.50 | $45.38 | 1.9M |
| 2026-01-29 | 45.45 | $45.32 | 2.1M |
| 2026-01-28 | 45.42 | $45.35 | 1.8M |
| 2026-01-27 | 45.41 | $45.57 | 2.3M |
| 2026-01-26 | 45.40 | $45.63 | 1.9M |
| 2026-01-23 | 45.38 | $45.46 | 1.4M |
| 2026-01-22 | 45.36 | $45.86 | 2.4M |
| 2026-01-21 | 45.34 | $45.70 | 2.5M |
| 2026-01-20 | 45.32 | $44.69 | 757101 |
| 2026-01-16 | 45.34 | $45.30 | 656000 |
| 2026-01-15 | 45.33 | $45.88 | 751300 |
| 2026-01-14 | 45.29 | $45.77 | 835977 |
| 2026-01-13 | 45.27 | $45.64 | 741146 |
| 2026-01-12 | 45.27 | $45.80 | 2.3M |
| 2026-01-09 | 45.27 | $45.97 | 3.0M |
| 2026-01-08 | 45.25 | $45.96 | 2.3M |
| 2026-01-07 | 45.20 | $45.29 | 3.2M |
| 2026-01-06 | 45.18 | $45.62 | 2.2M |
| 2026-01-05 | 45.16 | $45.08 | 2.3M |
| 2026-01-02 | 45.15 | $44.77 | 1.4M |
| 2025-12-31 | 45.16 | $44.37 | 518621 |
| 2025-12-30 | 45.17 | $44.71 | 531603 |
| 2025-12-29 | 45.15 | $45.12 | 654900 |
| 2025-12-26 | 45.12 | $45.28 | 399700 |
| 2025-12-24 | 45.07 | $45.28 | 338400 |
| 2025-12-23 | 45.01 | $45.11 | 592206 |
| 2025-12-22 | 44.92 | $45.37 | 1.1M |
| 2025-12-19 | 44.81 | $45.35 | 780185 |
| 2025-12-18 | 44.64 | $45.03 | 1.1M |
| 2025-12-17 | 44.52 | $45.23 | 793400 |
| 2025-12-16 | 44.41 | $45.04 | 1.2M |
| 2025-12-15 | 44.29 | $45.46 | 1.3M |
| 2025-12-12 | 44.19 | $45.58 | 784950 |
| 2025-12-11 | 44.09 | $45.84 | 993011 |
| 2025-12-10 | 44.00 | $45.52 | 1.2M |
| 2025-12-09 | 43.93 | $44.92 | 755635 |
| 2025-12-08 | 43.87 | $44.93 | 805131 |
| 2025-12-05 | 43.79 | $45.13 | 762500 |
| 2025-12-04 | 43.68 | $44.98 | 916600 |
| 2025-12-03 | 43.58 | $45.02 | 808648 |
| 2025-12-02 | 43.46 | $44.41 | 757349 |
| 2025-12-01 | 43.41 | $44.44 | 636200 |
| 2025-11-28 | 43.36 | $44.49 | 275606 |
| 2025-11-26 | 43.30 | $44.31 | 682400 |
| 2025-11-25 | 43.25 | $44.13 | 835200 |
| 2025-11-24 | 43.23 | $43.31 | 669340 |
| 2025-11-21 | 43.27 | $43.11 | 1.5M |
| 2025-11-20 | 43.31 | $41.96 | 1.4M |
| 2025-11-19 | 43.41 | $42.66 | 886200 |
| 2025-11-18 | 43.45 | $42.94 | 1.2M |
| 2025-11-17 | 43.47 | $42.70 | 872900 |
| 2025-11-14 | 43.48 | $43.46 | 832619 |
| 2025-11-13 | 43.43 | $43.63 | 614720 |
| 2025-11-12 | 43.38 | $44.01 | 711624 |
| 2025-11-11 | 43.32 | $44.07 | 425222 |
| 2025-11-10 | 43.26 | $43.63 | 722100 |
| 2025-11-07 | 43.19 | $43.40 | 837238 |
| 2025-11-06 | 43.10 | $42.88 | 609400 |
| 2025-11-05 | 43.12 | $43.13 | 640400 |
| 2025-11-04 | 43.14 | $42.62 | 658100 |
| 2025-11-03 | 43.19 | $43.39 | 496800 |
| 2025-10-31 | 43.22 | $43.39 | 601241 |
| 2025-10-30 | 43.26 | $43.26 | 773559 |
| 2025-10-29 | 43.30 | $43.26 | 1.0M |
| 2025-10-28 | 43.34 | $43.87 | 555800 |
| 2025-10-27 | 43.34 | $44.06 | 754100 |
| 2025-10-24 | 43.33 | $43.92 | 779613 |
| 2025-10-23 | 43.34 | $43.96 | 631020 |
| 2025-10-22 | 43.33 | $43.37 | 695300 |
| 2025-10-21 | 43.36 | $43.41 | 591909 |
| 2025-10-20 | 43.39 | $42.89 | 466205 |
| 2025-10-17 | 43.45 | $42.53 | 711523 |
| 2025-10-16 | 43.51 | $42.46 | 916100 |
| 2025-10-15 | 43.60 | $42.86 | 627400 |
| 2025-10-14 | 43.65 | $42.82 | 773300 |
| 2025-10-13 | 43.69 | $42.39 | 649444 |
| 2025-10-10 | 43.75 | $41.61 | 957839 |
| 2025-10-09 | 43.85 | $43.13 | 731941 |
| 2025-10-08 | 43.90 | $43.68 | 585726 |
| 2025-10-07 | 43.89 | $43.54 | 726626 |
| 2025-10-06 | 43.88 | $44.03 | 617500 |
| 2025-10-03 | 43.87 | $44.22 | 453500 |
| 2025-10-02 | 43.85 | $44.05 | 819326 |
| 2025-10-01 | 43.83 | $44.05 | 743515 |
| 2025-09-30 | 43.79 | $43.78 | 997840 |
| 2025-09-29 | 43.77 | $43.97 | 642846 |
| 2025-09-26 | 43.74 | $44.13 | 665503 |
| 2025-09-25 | 43.70 | $43.62 | 698636 |
| 2025-09-24 | 43.68 | $44.09 | 642900 |
| 2025-09-23 | 43.63 | $44.02 | 935237 |
| 2025-09-22 | 43.59 | $43.94 | 625408 |
| 2025-09-19 | 43.56 | $43.89 | 625402 |
| 2025-09-18 | 43.47 | $44.24 | 732886 |
| 2025-09-17 | 43.35 | $43.75 | 880019 |
| 2025-09-16 | 43.27 | $43.68 | 782427 |
| 2025-09-15 | 43.19 | $43.58 | 557343 |
| 2025-09-12 | 43.11 | $43.55 | 586632 |
| 2025-09-11 | 43.04 | $44.11 | 1.2M |
| 2025-09-10 | 42.95 | $43.46 | 937532 |
| 2025-09-09 | 42.84 | $43.43 | 1.1M |
| 2025-09-08 | 42.68 | $43.81 | 951839 |
| 2025-09-05 | 42.51 | $43.77 | 789600 |
| 2025-09-04 | 42.32 | $43.63 | 1.1M |
| 2025-09-03 | 42.15 | $43.29 | 808900 |
| 2025-09-02 | 41.99 | $43.49 | 955758 |
| 2025-08-29 | 41.82 | $43.31 | 660400 |
| 2025-08-28 | 41.62 | $43.31 | 1.1M |
| 2025-08-27 | 41.47 | $43.34 | 920307 |
| 2025-08-26 | 41.34 | $43.03 | 821400 |
| 2025-08-25 | 41.25 | $43.18 | 711200 |
| 2025-08-22 | 41.17 | $43.39 | 1.1M |
| 2025-08-21 | 41.08 | $42.02 | 836517 |
| 2025-08-20 | 41.05 | $41.94 | 1.0M |
| 2025-08-19 | 41.05 | $42.14 | 2.0M |
| 2025-08-18 | 41.01 | $42.09 | 817230 |
| 2025-08-15 | 40.93 | $41.96 | 874635 |
| 2025-08-14 | 40.86 | $42.01 | 2.4M |
| 2025-08-13 | 40.80 | $42.34 | 857927 |
| 2025-08-12 | 40.71 | $41.34 | 1.4M |
| 2025-08-11 | 40.66 | $40.24 | 930200 |
| 2025-08-08 | 40.70 | $40.33 | 1.2M |
| 2025-08-07 | 40.75 | $40.08 | 1.1M |
| 2025-08-06 | 40.83 | $40.13 | 997000 |
| 2025-08-05 | 40.89 | $40.22 | 913938 |
| 2025-08-04 | 40.95 | $40.02 | 1.1M |
| 2025-08-01 | 40.99 | $39.37 | 1.2M |
| 2025-07-31 | 41.09 | $40.20 | 1.3M |
| 2025-07-30 | 41.14 | $40.83 | 1.1M |
| 2025-07-29 | 41.14 | $41.26 | 918000 |
| 2025-07-28 | 41.06 | $41.53 | 834711 |
| 2025-07-25 | 40.98 | $41.55 | 745500 |
| 2025-07-24 | 40.89 | $41.44 | 854625 |
| 2025-07-23 | 40.79 | $41.95 | 1.1M |
| 2025-07-22 | 40.68 | $41.27 | 1.3M |
| 2025-07-21 | 40.59 | $40.53 | 1.1M |
| 2025-07-18 | 40.54 | $40.62 | 1.6M |
| 2025-07-17 | 40.48 | $40.83 | 1.5M |
| 2025-07-16 | 40.41 | $40.43 | 1.7M |
| 2025-07-15 | 40.37 | $40.34 | 1.6M |
| 2025-07-14 | 40.31 | $41.13 | 989200 |
| 2025-07-11 | 40.24 | $41.25 | 979000 |
| 2025-07-10 | 40.17 | $41.73 | 1.1M |
| 2025-07-09 | 40.07 | $41.31 | 1.5M |
| 2025-07-08 | 39.99 | $41.34 | 1.2M |
| 2025-07-07 | 39.89 | $40.84 | 1.5M |
| 2025-07-03 | 39.79 | $41.41 | 995800 |
| 2025-07-02 | 39.67 | $41.20 | 1.7M |
| 2025-07-01 | 39.56 | $40.76 | 1.8M |
| 2025-06-30 | 39.45 | $39.82 | 998512 |
| 2025-06-27 | 39.38 | $39.86 | 879025 |
| 2025-06-26 | 39.32 | $39.78 | 966820 |
| 2025-06-25 | 39.27 | $39.34 | 1.2M |
| 2025-06-24 | 39.26 | $39.83 | 970900 |
| 2025-06-23 | 39.17 | $39.45 | 1.0M |
| 2025-06-20 | 39.11 | $39.43 | 994512 |
| 2025-06-18 | 39.05 | $39.47 | 1.2M |
| 2025-06-17 | 39.04 | $39.43 | 1.6M |
| 2025-06-16 | 39.03 | $39.70 | 1.5M |
| 2025-06-13 | 39.02 | $39.20 | 1.5M |
| 2025-06-12 | 39.02 | $39.63 | 1.6M |
| 2025-06-11 | 39.00 | $39.78 | 1.9M |
| 2025-06-10 | 38.99 | $39.87 | 1.7M |
| 2025-06-09 | 38.94 | $39.65 | 1.4M |
| 2025-06-06 | 38.84 | $39.42 | 1.2M |
| 2025-06-05 | 38.75 | $38.82 | 1.7M |
| 2025-06-04 | 38.64 | $38.92 | 1.2M |
| 2025-06-03 | 38.52 | $39.12 | 2.0M |
| 2025-06-02 | 38.40 | $38.43 | 1.6M |
| 2025-05-30 | 38.32 | $38.45 | 1.7M |
| 2025-05-29 | 38.19 | $38.77 | 1.5M |
| 2025-05-28 | 38.04 | $38.71 | 1.1M |
| 2025-05-27 | 37.90 | $39.05 | 1.4M |
| 2025-05-23 | 37.74 | $38.07 | 1.4M |
| 2025-05-22 | 37.63 | $38.26 | 1.6M |
| 2025-05-21 | 37.50 | $38.28 | 1.3M |
| 2025-05-20 | 37.33 | $39.22 | 1.2M |
| 2025-05-19 | 37.09 | $39.21 | 893900 |
| 2025-05-16 | 36.82 | $39.47 | 914044 |
| 2025-05-15 | 36.56 | $39.23 | 1.1M |
| 2025-05-14 | 36.30 | $39.21 | 1.1M |
| 2025-05-13 | 36.04 | $39.55 | 829500 |
| 2025-05-12 | 35.78 | $39.05 | 1.5M |
| 2025-05-09 | 35.53 | $37.55 | 1.2M |
| 2025-05-08 | 35.33 | $37.53 | 1.1M |
| 2025-05-07 | 35.21 | $36.73 | 1.3M |
| 2025-05-06 | 34.98 | $36.57 | 1.2M |
| 2025-05-05 | 34.80 | $36.71 | 1.3M |
| 2025-05-02 | 34.63 | $36.78 | 1.5M |
| 2025-05-01 | 34.55 | $35.94 | 1.6M |
| 2025-04-30 | 34.67 | $35.65 | 1.7M |
| 2025-04-29 | 34.77 | $36.02 | 1.5M |
| 2025-04-28 | 34.85 | $35.86 | 1.1M |
| 2025-04-25 | 34.93 | $35.77 | 1.2M |
| 2025-04-24 | 35.05 | $35.71 | 1.4M |
| 2025-04-23 | 35.19 | $34.84 | 1.9M |
| 2025-04-22 | 35.39 | $34.47 | 1.6M |
| 2025-04-21 | 35.61 | $33.75 | 1.8M |
| 2025-04-17 | 35.82 | $34.37 | 1.7M |
| 2025-04-16 | 36.01 | $33.87 | 1.8M |
| 2025-04-15 | 36.24 | $34.15 | 1.4M |
| 2025-04-14 | 36.42 | $34.31 | 1.9M |
| 2025-04-11 | 36.59 | $34.04 | 2.8M |
| 2025-04-10 | 36.76 | $33.49 | 1.7M |
| 2025-04-09 | 36.91 | $35.25 | 3.0M |
| 2025-04-08 | 37.01 | $32.00 | 4.7M |
| 2025-04-07 | 37.29 | $33.02 | 5.1M |
| 2025-04-04 | 37.53 | $33.39 | 7.8M |
| 2025-04-03 | 37.77 | $35.13 | 5.1M |
| 2025-04-02 | 37.90 | $38.31 | 2.3M |
| 2025-04-01 | 37.88 | $37.74 | 2.7M |
| 2025-03-31 | 37.88 | $37.50 | 2.2M |
| 2025-03-28 | 37.91 | $37.42 | 2.2M |
| 2025-03-27 | 38.01 | $38.20 | 1.5M |
| 2025-03-26 | 38.07 | $38.58 | 1.7M |
| 2025-03-25 | 38.14 | $38.75 | 2.3M |
| 2025-03-24 | 38.22 | $38.90 | 2.6M |
| 2025-03-21 | 38.32 | $37.98 | 2.6M |
| 2025-03-20 | 38.47 | $38.19 | 2.0M |
| 2025-03-19 | 38.66 | $38.37 | 2.4M |
| 2025-03-18 | 38.85 | $37.74 | 2.7M |
| 2025-03-17 | 39.10 | $37.82 | 2.6M |
| 2025-03-14 | 39.34 | $37.36 | 2.6M |
| 2025-03-13 | 39.62 | $36.64 | 3.4M |
| 2025-03-12 | 39.90 | $37.16 | 4.8M |
| 2025-03-11 | 40.20 | $37.68 | 3.9M |
| 2025-03-10 | 40.46 | $37.77 | 3.8M |
| 2025-03-07 | 40.70 | $38.11 | 2.8M |
| 2025-03-06 | 40.94 | $37.78 | 3.2M |
| 2025-03-05 | 41.23 | $37.93 | 3.9M |
| 2025-03-04 | 41.52 | $37.70 | 5.9M |
| 2025-03-03 | 41.79 | $38.09 | 5.5M |
| 2025-02-28 | 42.09 | $39.48 | 2.1M |
| 2025-02-27 | 42.37 | $39.31 | 3.0M |
| 2025-02-26 | 42.65 | $39.94 | 3.0M |
| 2025-02-25 | 42.90 | $40.40 | 3.6M |
| 2025-02-24 | 43.14 | $40.89 | 2.1M |
| 2025-02-21 | 43.35 | $41.04 | 2.8M |
| 2025-02-20 | 43.58 | $42.03 | 1.8M |
| 2025-02-19 | 43.74 | $42.22 | 2.0M |
| 2025-02-18 | 43.91 | $42.72 | 1.7M |
| 2025-02-14 | 44.04 | $42.56 | 1.5M |
| 2025-02-13 | 44.16 | $42.89 | 1.5M |
| 2025-02-12 | 44.27 | $42.36 | 1.4M |
| 2025-02-11 | 44.37 | $43.12 | 2.2M |
| 2025-02-10 | 44.42 | $42.90 | 1.3M |
| 2025-02-07 | 44.45 | $42.44 | 2.0M |
| 2025-02-06 | 44.55 | $43.01 | 3.1M |
| 2025-02-05 | 44.61 | $43.64 | 1.5M |
| 2025-02-04 | 44.64 | $43.61 | 1.5M |
| 2025-02-03 | 44.68 | $43.19 | 1.6M |
| 2025-01-31 | 44.72 | $44.11 | 1.6M |
| 2025-01-30 | 44.72 | $45.06 | 1.3M |
| 2025-01-29 | 44.66 | $44.87 | 2.2M |
| 2025-01-28 | 44.61 | $44.91 | 1.4M |
| 2025-01-27 | 44.60 | $45.15 | 2.0M |
| 2025-01-24 | 44.57 | $45.25 | 2.3M |
| 2025-01-23 | 44.52 | $45.52 | 1.3M |
| 2025-01-22 | 44.46 | $45.21 | 1.6M |
| 2025-01-21 | 44.43 | $45.76 | 1.7M |
| 2025-01-17 | 44.36 | $45.18 | 1.6M |
| 2025-01-16 | 44.40 | $44.94 | 1.3M |
| 2025-01-15 | 44.48 | $45.10 | 1.4M |
| 2025-01-14 | 44.56 | $44.39 | 1.6M |
| 2025-01-13 | 44.68 | $44.12 | 1.5M |
| 2025-01-10 | 44.84 | $43.63 | 2.3M |
| 2025-01-08 | 45.01 | $44.26 | 1.5M |
| 2025-01-07 | 45.15 | $44.28 | 1.8M |
| 2025-01-06 | 45.27 | $44.35 | 2.3M |
| 2025-01-03 | 45.40 | $44.28 | 1.3M |
| 2025-01-02 | 45.58 | $44.05 | 1.4M |
| 2024-12-31 | 45.76 | $44.01 | 2.2M |
| 2024-12-30 | 45.98 | $43.84 | 2.1M |
| 2024-12-27 | 46.18 | $44.02 | 1.2M |
| 2024-12-26 | 46.36 | $44.67 | 1.3M |
| 2024-12-24 | 46.53 | $44.50 | 1.1M |
| 2024-12-23 | 46.73 | $44.34 | 2.0M |
| 2024-12-20 | 46.90 | $44.35 | 2.1M |
| 2024-12-19 | 47.03 | $44.45 | 2.3M |
| 2024-12-18 | 47.13 | $44.43 | 1.7M |
| 2024-12-17 | 47.21 | $45.94 | 1.4M |
| 2024-12-16 | 47.24 | $46.53 | 1.7M |
| 2024-12-13 | 47.23 | $46.71 | 851600 |
| 2024-12-12 | 47.23 | $46.87 | 1.0M |
| 2024-12-11 | 47.26 | $47.31 | 1.4M |
| 2024-12-10 | 47.30 | $47.05 | 1.5M |
| 2024-12-09 | 47.38 | $46.92 | 1.2M |
| 2024-12-06 | 47.45 | $46.70 | 1.2M |
| 2024-12-05 | 47.52 | $47.08 | 1.1M |
| 2024-12-04 | 47.58 | $47.76 | 1.0M |
| 2024-12-03 | 47.46 | $47.80 | 1.5M |
| 2024-12-02 | 47.30 | $48.31 | 1.2M |
| 2024-11-29 | 47.11 | $47.81 | 442010 |
| 2024-11-27 | 46.93 | $47.74 | 2.1M |
| 2024-11-26 | 46.79 | $47.92 | 1.2M |
| 2024-11-25 | 46.65 | $48.53 | 1.4M |
| 2024-11-22 | 46.49 | $47.79 | 1.5M |
| 2024-11-21 | 46.35 | $47.04 | 1.2M |
| 2024-11-20 | 46.25 | $46.27 | 1.2M |
| 2024-11-19 | 46.19 | $46.18 | 1.5M |
| 2024-11-18 | 46.17 | $46.38 | 987900 |
| 2024-11-15 | 46.15 | $46.34 | 1.4M |
| 2024-11-14 | 46.18 | $46.86 | 1.6M |
| 2024-11-13 | 46.19 | $47.41 | 1.4M |
| 2024-11-12 | 46.18 | $48.03 | 1.4M |
| 2024-11-11 | 46.11 | $48.76 | 1.6M |
| 2024-11-08 | 46.00 | $48.20 | 1.7M |
| 2024-11-07 | 45.92 | $48.16 | 1.7M |
| 2024-11-06 | 45.81 | $48.25 | 3.3M |
| 2024-11-05 | 45.70 | $45.51 | 1.6M |
| 2024-11-04 | 45.72 | $44.60 | 996500 |
| 2024-11-01 | 45.81 | $44.36 | 993600 |
| 2024-10-31 | 45.92 | $44.30 | 1.5M |
| 2024-10-30 | 45.98 | $44.85 | 1.1M |
| 2024-10-29 | 46.03 | $45.14 | 1.6M |
| 2024-10-28 | 46.08 | $45.44 | 883817 |
| 2024-10-25 | 46.13 | $44.97 | 1.2M |
| 2024-10-24 | 46.20 | $45.05 | 1.4M |
| 2024-10-23 | 46.24 | $45.06 | 1.4M |
| 2024-10-22 | 46.26 | $45.71 | 976400 |
| 2024-10-21 | 46.30 | $46.06 | 1.2M |
| 2024-10-18 | 46.30 | $46.92 | 947400 |
| 2024-10-17 | 46.29 | $47.08 | 827000 |
| 2024-10-16 | 46.29 | $47.17 | 810237 |
| 2024-10-15 | 46.23 | $46.53 | 1.2M |
| 2024-10-14 | 46.21 | $46.68 | 627347 |
| 2024-10-11 | 46.16 | $46.64 | 1.0M |
| 2024-10-10 | 46.09 | $45.87 | 769644 |
| 2024-10-09 | 46.00 | $46.08 | 764000 |
| 2024-10-08 | 45.85 | $45.96 | 782197 |
| 2024-10-07 | 45.71 | $46.31 | 1.2M |
| 2024-10-04 | 45.56 | $46.51 | 775119 |
| 2024-10-03 | 45.43 | $45.64 | 759536 |
| 2024-10-02 | 45.37 | $45.81 | 781700 |
| 2024-10-01 | 45.32 | $46.10 | 1.1M |
| 2024-09-30 | 45.26 | $46.52 | 722700 |
| 2024-09-27 | 45.24 | $46.34 | 1.0M |
| 2024-09-26 | 45.23 | $45.79 | 1.0M |
| 2024-09-25 | 45.23 | $45.49 | 877700 |
| 2024-09-24 | 45.25 | $46.42 | 917100 |
| 2024-09-23 | 45.24 | $46.16 | 986000 |
| 2024-09-20 | 45.24 | $46.62 | 2.8M |
| 2024-09-19 | 45.15 | $47.08 | 1.7M |
| 2024-09-18 | 45.06 | $46.08 | 1.8M |
| 2024-09-17 | 44.98 | $46.10 | 1.2M |
| 2024-09-16 | 44.94 | $45.73 | 1.1M |
| 2024-09-13 | 44.90 | $45.26 | 1.7M |
| 2024-09-12 | 44.87 | $43.91 | 1.2M |
| 2024-09-11 | 44.86 | $43.18 | 2.0M |
| 2024-09-10 | 44.92 | $43.12 | 1.5M |
| 2024-09-09 | 44.93 | $43.34 | 1.7M |
| 2024-09-06 | 44.97 | $43.87 | 1.4M |
| 2024-09-05 | 44.99 | $44.40 | 957600 |
| 2024-09-04 | 44.94 | $44.79 | 1.1M |
| 2024-09-03 | 44.91 | $44.91 | 1.0M |
| 2024-08-30 | 44.85 | $46.29 | 835700 |
| 2024-08-29 | 44.80 | $46.10 | 1.1M |
| 2024-08-28 | 44.85 | $45.72 | 934900 |
| 2024-08-27 | 45.00 | $45.96 | 852200 |
| 2024-08-26 | 45.11 | $46.22 | 1.0M |
| 2024-08-23 | 45.18 | $46.12 | 1.8M |
| 2024-08-22 | 45.27 | $44.80 | 1.2M |
| 2024-08-21 | 45.36 | $45.25 | 1.1M |
| 2024-08-20 | 45.39 | $44.57 | 951500 |
| 2024-08-19 | 45.48 | $45.19 | 954510 |
| 2024-08-16 | 45.53 | $44.91 | 842100 |
| 2024-08-15 | 45.55 | $44.84 | 1.3M |
| 2024-08-14 | 45.61 | $43.70 | 2.4M |
| 2024-08-13 | 45.75 | $44.24 | 972200 |
| 2024-08-12 | 45.87 | $43.44 | 1.5M |
| 2024-08-09 | 45.95 | $44.01 | 1.7M |
| 2024-08-08 | 45.97 | $44.26 | 1.5M |
| 2024-08-07 | 45.96 | $43.46 | 2.2M |
| 2024-08-06 | 45.91 | $44.13 | 2.8M |
| 2024-08-05 | 45.81 | $43.81 | 3.8M |
| 2024-08-02 | 45.77 | $45.33 | 3.3M |
| 2024-08-01 | 45.63 | $47.08 | 2.3M |
| 2024-07-31 | 45.45 | $48.62 | 2.3M |
| 2024-07-30 | 45.18 | $48.14 | 1.7M |
| 2024-07-29 | 44.94 | $47.69 | 1.8M |
| 2024-07-26 | 44.73 | $47.86 | 2.4M |
| 2024-07-25 | 44.49 | $46.66 | 2.3M |
| 2024-07-24 | 44.33 | $45.79 | 1.8M |
| 2024-07-23 | 44.21 | $46.46 | 1.8M |
| 2024-07-22 | 44.09 | $46.07 | 1.9M |
| 2024-07-19 | 43.98 | $45.47 | 1.4M |
| 2024-07-18 | 43.90 | $45.93 | 2.3M |
| 2024-07-17 | 43.82 | $46.62 | 2.5M |
| 2024-07-16 | 43.70 | $46.65 | 8.3M |
| 2024-07-15 | 43.56 | $44.90 | 1.8M |
| 2024-07-12 | 43.54 | $44.40 | 2.4M |
| 2024-07-11 | 43.58 | $44.04 | 2.6M |
| 2024-07-10 | 43.61 | $42.50 | 1.6M |
| 2024-07-09 | 43.74 | $42.22 | 1.9M |
| 2024-07-08 | 43.88 | $42.89 | 1.8M |
| 2024-07-05 | 44.00 | $42.69 | 1.4M |
| 2024-07-03 | 44.15 | $43.32 | 1.2M |
| 2024-07-02 | 44.24 | $43.21 | 1.7M |
| 2024-07-01 | 44.41 | $43.33 | 1.4M |
| 2024-06-28 | 44.57 | $43.56 | 1.8M |
| 2024-06-27 | 44.69 | $43.12 | 1.8M |
| 2024-06-26 | 44.81 | $43.35 | 1.4M |
| 2024-06-25 | 44.96 | $43.38 | 1.6M |
| 2024-06-24 | 45.10 | $44.06 | 1.3M |
| 2024-06-21 | 45.19 | $43.99 | 2.0M |
| 2024-06-20 | 45.30 | $43.86 | 2.2M |
| 2024-06-18 | 45.44 | $44.26 | 2.4M |
| 2024-06-17 | 45.55 | $44.22 | 3.7M |
| 2024-06-14 | 45.66 | $43.85 | 1.2M |
| 2024-06-13 | 45.80 | $44.63 | 1.7M |
| 2024-06-12 | 45.92 | $45.16 | 1.9M |
| 2024-06-11 | 46.01 | $44.69 | 1.7M |
| 2024-06-10 | 46.10 | $44.95 | 1.9M |
| 2024-06-07 | 46.18 | $45.00 | 1.8M |
| 2024-06-06 | 46.27 | $45.31 | 1.1M |
| 2024-06-05 | 46.33 | $45.65 | 2.3M |
| 2024-06-04 | 46.37 | $45.30 | 1.6M |
| 2024-06-03 | 46.44 | $46.49 | 2.0M |
| 2024-05-31 | 46.43 | $46.63 | 1.1M |
| 2024-05-30 | 46.41 | $45.96 | 1.4M |
| 2024-05-29 | 46.40 | $45.55 | 2.0M |
| 2024-05-28 | 46.41 | $46.17 | 972300 |
| 2024-05-24 | 46.46 | $46.34 | 1.3M |
| 2024-05-23 | 46.49 | $45.81 | 1.2M |
| 2024-05-22 | 46.52 | $46.20 | 1.8M |
| 2024-05-21 | 46.55 | $46.69 | 1.1M |
| 2024-05-20 | 46.57 | $46.44 | 984600 |
| 2024-05-17 | 46.56 | $46.35 | 1.5M |
| 2024-05-16 | 46.53 | $46.76 | 1.8M |
| 2024-05-15 | 46.46 | $47.04 | 1.4M |
| 2024-05-14 | 46.38 | $46.86 | 1.6M |
| 2024-05-13 | 46.34 | $46.51 | 1.6M |
| 2024-05-10 | 46.33 | $46.48 | 1.4M |
| 2024-05-09 | 46.33 | $46.90 | 1.3M |
| 2024-05-08 | 46.35 | $46.38 | 1.5M |
| 2024-05-07 | 46.39 | $46.59 | 2.0M |
| 2024-05-06 | 46.48 | $46.58 | 2.6M |
| 2024-05-03 | 46.57 | $46.37 | 2.2M |
| 2024-05-02 | 46.66 | $46.31 | 2.1M |
| 2024-05-01 | 46.75 | $45.61 | 1.9M |
| 2024-04-30 | 46.90 | $45.86 | 1.8M |
| 2024-04-29 | 47.00 | $47.18 | 1.2M |
| 2024-04-26 | 47.08 | $46.85 | 1.8M |
| 2024-04-25 | 47.20 | $46.44 | 3.4M |
| 2024-04-24 | 47.32 | $46.74 | 1.8M |
| 2024-04-23 | 47.38 | $47.24 | 1.9M |
| 2024-04-22 | 47.43 | $46.09 | 1.7M |
| 2024-04-19 | 47.53 | $45.80 | 1.9M |
| 2024-04-18 | 47.68 | $45.38 | 3.7M |
| 2024-04-17 | 47.83 | $45.50 | 2.9M |
| 2024-04-16 | 47.93 | $46.07 | 2.1M |
| 2024-04-15 | 47.99 | $46.18 | 2.0M |
| 2024-04-12 | 48.05 | $46.53 | 1.9M |
| 2024-04-11 | 48.08 | $47.30 | 2.1M |
| 2024-04-10 | 48.10 | $47.12 | 2.8M |
| 2024-04-09 | 48.11 | $48.37 | 1.7M |
| 2024-04-08 | 48.06 | $48.42 | 1.5M |
| 2024-04-05 | 48.02 | $48.30 | 2.1M |
| 2024-04-04 | 48.00 | $48.06 | 2.7M |
| 2024-04-03 | 47.97 | $48.52 | 2.5M |
| 2024-04-02 | 47.92 | $47.87 | 2.4M |
| 2024-04-01 | 47.94 | $48.83 | 1.8M |
| 2024-03-28 | 47.94 | $49.16 | 2.5M |
| 2024-03-27 | 47.90 | $48.93 | 2.3M |
| 2024-03-26 | 47.85 | $47.96 | 1.8M |
| 2024-03-25 | 47.88 | $48.17 | 1.6M |
| 2024-03-22 | 47.87 | $48.20 | 1.9M |
| 2024-03-21 | 47.85 | $48.75 | 2.5M |
| 2024-03-20 | 47.78 | $48.29 | 1.8M |
| 2024-03-19 | 47.73 | $47.65 | 1.8M |
| 2024-03-18 | 47.72 | $47.18 | 1.6M |
| 2024-03-15 | 47.76 | $47.48 | 3.3M |
| 2024-03-14 | 47.83 | $46.95 | 2.6M |
| 2024-03-13 | 47.88 | $47.70 | 2.4M |
| 2024-03-12 | 47.85 | $47.37 | 2.3M |
| 2024-03-11 | 47.92 | $47.39 | 4.4M |
| 2024-03-08 | 47.95 | $47.59 | 4.6M |
| 2024-03-07 | 47.95 | $47.87 | 2.6M |
| 2024-03-06 | 47.90 | $47.50 | 2.5M |
| 2024-03-05 | 47.87 | $47.64 | 2.7M |
| 2024-03-04 | 47.82 | $48.24 | 2.1M |
| 2024-03-01 | 47.79 | $48.77 | 3.0M |
| 2024-02-29 | 47.74 | $48.43 | 2.4M |
| 2024-02-28 | 47.67 | $47.95 | 2.2M |
| 2024-02-27 | 47.68 | $48.49 | 2.0M |
| 2024-02-26 | 47.66 | $48.05 | 2.1M |
| 2024-02-23 | 47.63 | $47.77 | 2.4M |
| 2024-02-22 | 47.62 | $47.33 | 2.5M |
| 2024-02-21 | 47.59 | $47.27 | 1.9M |
| 2024-02-20 | 47.57 | $47.37 | 2.1M |
| 2024-02-16 | 47.58 | $47.95 | 1.8M |
| 2024-02-15 | 47.52 | $48.89 | 2.3M |
| 2024-02-14 | 47.40 | $47.95 | 2.0M |
| 2024-02-13 | 47.28 | $47.20 | 3.5M |
| 2024-02-12 | 47.22 | $48.82 | 2.7M |
| 2024-02-09 | 47.11 | $47.92 | 2.3M |
| 2024-02-08 | 47.05 | $47.57 | 3.2M |
| 2024-02-07 | 47.01 | $46.90 | 3.1M |
| 2024-02-06 | 47.01 | $46.82 | 2.6M |
| 2024-02-05 | 47.03 | $46.70 | 2.1M |
| 2024-02-02 | 47.03 | $47.55 | 2.9M |
| 2024-02-01 | 47.00 | $47.82 | 3.3M |
| 2024-01-31 | 46.95 | $47.10 | 3.3M |
| 2024-01-30 | 46.99 | $48.20 | 3.1M |
| 2024-01-29 | 46.98 | $47.98 | 2.0M |
| 2024-01-26 | 47.01 | $47.58 | 2.2M |
| 2024-01-25 | 47.07 | $47.40 | 3.2M |
| 2024-01-24 | 47.15 | $46.72 | 2.2M |
| 2024-01-23 | 47.23 | $46.98 | 2.3M |
| 2024-01-22 | 47.29 | $47.60 | 2.4M |
| 2024-01-19 | 47.28 | $46.74 | 2.8M |
| 2024-01-18 | 47.36 | $46.38 | 2.5M |
| 2024-01-17 | 47.39 | $45.67 | 2.2M |
| 2024-01-16 | 47.47 | $45.99 | 2.1M |
| 2024-01-12 | 47.54 | $46.57 | 2.2M |
| 2024-01-11 | 47.51 | $46.68 | 2.6M |
| 2024-01-10 | 47.42 | $46.88 | 2.5M |
| 2024-01-09 | 47.34 | $46.83 | 2.5M |
| 2024-01-08 | 47.25 | $47.23 | 2.2M |
| 2024-01-05 | 47.13 | $46.73 | 2.8M |
| 2024-01-04 | 47.00 | $46.85 | 2.9M |
| 2024-01-03 | 46.88 | $46.85 | 3.2M |
| 2024-01-02 | 46.80 | $47.94 | 2.8M |
| 2023-12-29 | 46.63 | $48.03 | 2.3M |
| 2023-12-28 | 46.38 | $48.60 | 1.9M |
| 2023-12-27 | 46.10 | $48.81 | 2.2M |
| 2023-12-26 | 45.81 | $48.89 | 1.8M |
| 2023-12-22 | 45.52 | $48.36 | 2.1M |
| 2023-12-21 | 45.26 | $48.14 | 3.3M |
| 2023-12-20 | 45.00 | $47.47 | 2.6M |
| 2023-12-19 | 44.78 | $48.31 | 2.5M |
| 2023-12-18 | 44.53 | $47.01 | 1.9M |
| 2023-12-15 | 44.34 | $47.20 | 3.0M |
| 2023-12-14 | 44.10 | $47.44 | 3.0M |
| 2023-12-13 | 43.89 | $45.92 | 2.6M |
| 2023-12-12 | 43.74 | $44.93 | 1.9M |
| 2023-12-11 | 43.54 | $45.29 | 1.6M |
| 2023-12-08 | 43.33 | $45.01 | 1.9M |
| 2023-12-07 | 43.10 | $44.75 | 1.6M |
| 2023-12-06 | 42.90 | $44.29 | 2.2M |
| 2023-12-05 | 42.75 | $44.42 | 2.2M |
| 2023-12-04 | 42.60 | $45.13 | 2.2M |
| 2023-12-01 | 42.44 | $44.50 | 2.3M |
| 2023-11-30 | 42.26 | $43.22 | 1.4M |
| 2023-11-29 | 42.10 | $42.98 | 1.9M |
| 2023-11-28 | 41.94 | $42.87 | 2.0M |
| 2023-11-27 | 41.76 | $43.18 | 1.6M |
| 2023-11-24 | 41.57 | $43.16 | 572300 |
| 2023-11-22 | 41.38 | $42.99 | 1.6M |
| 2023-11-21 | 41.21 | $42.95 | 1.7M |
| 2023-11-20 | 41.05 | $43.39 | 1.4M |
| 2023-11-17 | 40.85 | $43.10 | 2.0M |
| 2023-11-16 | 40.69 | $42.48 | 2.0M |
| 2023-11-15 | 40.57 | $43.14 | 1.9M |
| 2023-11-14 | 40.46 | $43.00 | 1.9M |
| 2023-11-13 | 40.38 | $40.93 | 1.3M |
| 2023-11-10 | 40.38 | $41.02 | 1.5M |
| 2023-11-09 | 40.35 | $40.41 | 1.2M |
| 2023-11-08 | 40.37 | $40.74 | 1.5M |
| 2023-11-07 | 40.41 | $41.29 | 1.3M |
| 2023-11-06 | 40.42 | $41.55 | 940524 |
| 2023-11-03 | 40.40 | $41.90 | 1.6M |
| 2023-11-02 | 40.32 | $40.94 | 1.8M |
| 2023-11-01 | 40.28 | $40.07 | 1.1M |
| 2023-10-31 | 40.30 | $39.64 | 2.1M |
| 2023-10-30 | 40.36 | $39.41 | 1.1M |
| 2023-10-27 | 40.45 | $39.26 | 2.1M |
| 2023-10-26 | 40.58 | $39.40 | 1.1M |
| 2023-10-25 | 40.72 | $39.51 | 961807 |
| 2023-10-24 | 40.81 | $39.73 | 1.3M |
| 2023-10-23 | 40.85 | $39.51 | 1.4M |
| 2023-10-20 | 40.94 | $39.84 | 1.6M |
| 2023-10-19 | 40.99 | $40.20 | 2.0M |
| 2023-10-18 | 41.03 | $40.82 | 1.3M |
| 2023-10-17 | 41.06 | $41.38 | 727200 |
| 2023-10-16 | 41.07 | $40.92 | 820805 |
| 2023-10-13 | 41.12 | $40.54 | 1.3M |
| 2023-10-12 | 41.18 | $40.68 | 752209 |
| 2023-10-11 | 41.27 | $41.63 | 991836 |
| 2023-10-10 | 41.27 | $41.51 | 970840 |
| 2023-10-09 | 41.29 | $41.01 | 844700 |
| 2023-10-06 | 41.33 | $40.40 | 710910 |
| 2023-10-05 | 41.41 | $40.19 | 851900 |
| 2023-10-04 | 41.50 | $40.50 | 883513 |
| 2023-10-03 | 41.59 | $40.67 | 1.2M |
| 2023-10-02 | 41.67 | $41.36 | 1.0M |
| 2023-09-29 | 41.78 | $41.70 | 627938 |
| 2023-09-28 | 41.83 | $42.22 | 1.2M |
| 2023-09-27 | 41.86 | $41.30 | 738600 |
| 2023-09-26 | 41.92 | $40.60 | 906700 |
| 2023-09-25 | 41.99 | $41.25 | 798000 |
| 2023-09-22 | 42.02 | $40.89 | 668624 |
| 2023-09-21 | 42.06 | $41.01 | 658134 |
| 2023-09-20 | 42.12 | $41.40 | 562400 |
| 2023-09-19 | 42.15 | $41.69 | 648000 |
| 2023-09-18 | 42.17 | $41.75 | 455841 |
| 2023-09-15 | 42.19 | $41.79 | 648000 |
| 2023-09-14 | 42.20 | $42.43 | 725600 |
| 2023-09-13 | 42.19 | $41.64 | 611700 |
| 2023-09-12 | 42.24 | $41.94 | 487500 |
| 2023-09-11 | 42.30 | $41.86 | 328826 |
| 2023-09-08 | 42.38 | $41.99 | 359838 |
| 2023-09-07 | 42.44 | $42.05 | 705126 |
| 2023-09-06 | 42.53 | $42.17 | 680200 |
| 2023-09-05 | 42.61 | $42.26 | 593713 |
| 2023-09-01 | 42.69 | $43.58 | 754200 |
| 2023-08-31 | 42.69 | $42.73 | 653217 |
| 2023-08-30 | 42.71 | $42.81 | 680900 |
| 2023-08-29 | 42.74 | $42.56 | 461015 |
| 2023-08-28 | 42.81 | $42.03 | 402100 |
| 2023-08-25 | 42.90 | $41.75 | 345047 |
| 2023-08-24 | 42.99 | $41.70 | 564900 |
| 2023-08-23 | 43.04 | $42.18 | 499400 |
| 2023-08-22 | 43.09 | $41.99 | 412620 |
| 2023-08-21 | 43.14 | $42.14 | 489400 |
| 2023-08-18 | 43.18 | $42.23 | 628600 |
| 2023-08-17 | 43.18 | $41.92 | 875400 |
| 2023-08-16 | 43.21 | $42.29 | 1.2M |
| 2023-08-15 | 43.23 | $42.67 | 1.6M |
| 2023-08-14 | 43.23 | $43.11 | 546900 |
| 2023-08-11 | 43.16 | $43.34 | 477200 |
| 2023-08-10 | 43.07 | $43.38 | 578504 |
| 2023-08-09 | 43.00 | $43.74 | 677414 |
| 2023-08-08 | 42.89 | $43.81 | 519400 |
| 2023-08-07 | 42.77 | $43.89 | 470300 |
| 2023-08-04 | 42.62 | $43.44 | 635528 |
| 2023-08-03 | 42.46 | $43.18 | 502213 |
| 2023-08-02 | 42.28 | $43.54 | 1.2M |
| 2023-08-01 | 42.13 | $43.86 | 834500 |
| 2023-07-31 | 41.98 | $43.90 | 667100 |
| 2023-07-28 | 41.82 | $43.45 | 607000 |
| 2023-07-27 | 41.68 | $42.75 | 416209 |
| 2023-07-26 | 41.54 | $43.09 | 505200 |
| 2023-07-25 | 41.37 | $43.00 | 888905 |
| 2023-07-24 | 41.17 | $42.95 | 611132 |
| 2023-07-21 | 40.96 | $42.37 | 477400 |
| 2023-07-20 | 40.80 | $42.44 | 472900 |
| 2023-07-19 | 40.66 | $42.77 | 594200 |
| 2023-07-18 | 40.49 | $42.51 | 585644 |
| 2023-07-17 | 40.34 | $41.83 | 486723 |
| 2023-07-14 | 40.24 | $41.49 | 767331 |
| 2023-07-13 | 40.14 | $41.90 | 1.2M |
| 2023-07-12 | 40.04 | $41.67 | 963822 |
| 2023-07-11 | 39.93 | $41.33 | 806100 |
| 2023-07-10 | 39.83 | $40.88 | 926940 |
| 2023-07-07 | 39.78 | $40.29 | 856811 |
| 2023-07-06 | 39.77 | $39.65 | 491522 |
| 2023-07-05 | 39.74 | $40.42 | 839500 |
| 2023-07-03 | 39.61 | $40.99 | 174701 |
| 2023-06-30 | 39.48 | $40.70 | 690300 |
| 2023-06-29 | 39.28 | $40.59 | 633200 |
| 2023-06-28 | 39.08 | $39.94 | 366903 |
| 2023-06-27 | 38.94 | $39.72 | 363808 |
| 2023-06-26 | 38.84 | $38.95 | 241200 |
| 2023-06-23 | 38.76 | $38.78 | 481100 |
| 2023-06-22 | 38.69 | $39.19 | 425928 |
| 2023-06-21 | 38.62 | $39.63 | 423528 |
| 2023-06-20 | 38.53 | $39.37 | 397309 |
| 2023-06-16 | 38.45 | $39.53 | 276800 |
| 2023-06-15 | 38.37 | $39.83 | 475513 |
| 2023-06-14 | 38.25 | $39.39 | 462606 |
| 2023-06-13 | 38.11 | $39.89 | 598100 |
| 2023-06-12 | 37.98 | $39.47 | 339832 |
| 2023-06-09 | 37.84 | $39.48 | 285112 |
| 2023-06-08 | 37.71 | $39.81 | 540700 |
| 2023-06-07 | 37.57 | $40.11 | 955300 |
| 2023-06-06 | 37.40 | $39.00 | 331600 |
| 2023-06-05 | 37.30 | $37.73 | 394590 |
| 2023-06-02 | 37.26 | $38.42 | 721339 |
| 2023-06-01 | 37.13 | $36.81 | 433240 |
| 2023-05-31 | 37.10 | $36.59 | 436200 |
| 2023-05-30 | 37.09 | $37.17 | 385206 |
| 2023-05-26 | 37.08 | $37.60 | 248600 |
| 2023-05-25 | 37.05 | $37.33 | 497032 |
| 2023-05-24 | 37.01 | $37.52 | 411400 |
| 2023-05-23 | 36.94 | $37.81 | 467300 |
| 2023-05-22 | 36.87 | $37.80 | 272100 |
| 2023-05-19 | 36.87 | $37.62 | 346733 |
| 2023-05-18 | 36.87 | $37.92 | 357015 |
| 2023-05-17 | 36.87 | $37.45 | 341429 |
| 2023-05-16 | 36.90 | $36.71 | 248400 |
| 2023-05-15 | 36.97 | $37.18 | 304743 |
| 2023-05-12 | 37.01 | $36.77 | 290318 |
| 2023-05-11 | 37.07 | $36.84 | 334700 |
| 2023-05-10 | 37.13 | $36.99 | 393110 |
| 2023-05-09 | 37.17 | $36.77 | 299012 |
| 2023-05-08 | 37.23 | $36.99 | 314200 |
| 2023-05-05 | 37.25 | $36.96 | 611021 |
| 2023-05-04 | 37.24 | $35.81 | 868815 |
| 2023-05-03 | 37.31 | $36.08 | 472500 |
| 2023-05-02 | 37.38 | $36.39 | 674409 |
| 2023-05-01 | 37.48 | $37.03 | 362000 |
| 2023-04-28 | 37.53 | $37.02 | 675700 |
| 2023-04-27 | 37.55 | $36.47 | 312100 |
| 2023-04-26 | 37.60 | $36.09 | 1.2M |
| 2023-04-25 | 37.66 | $36.60 | 921408 |
| 2023-04-24 | 37.69 | $37.76 | 401900 |
| 2023-04-21 | 37.64 | $37.50 | 1.0M |
| 2023-04-20 | 37.58 | $37.93 | 513129 |
| 2023-04-19 | 37.52 | $38.04 | 354600 |
| 2023-04-18 | 37.49 | $38.13 | 278106 |
| 2023-04-17 | 37.42 | $38.00 | 308400 |
| 2023-04-14 | 37.33 | $38.04 | 389335 |
| 2023-04-13 | 37.29 | $38.08 | 570500 |
| 2023-04-12 | 37.21 | $37.70 | 347928 |
| 2023-04-11 | 37.19 | $37.98 | 421600 |
| 2023-04-10 | 37.13 | $37.45 | 266200 |
| 2023-04-06 | 37.14 | $36.78 | 329544 |
| 2023-04-05 | 37.24 | $37.17 | 387300 |
| 2023-04-04 | 37.34 | $37.37 | 413341 |
| 2023-04-03 | 37.42 | $38.46 | 353107 |
| 2023-03-31 | 37.47 | $38.06 | 843700 |
| 2023-03-30 | 37.58 | $37.36 | 335928 |
| 2023-03-29 | 37.70 | $37.44 | 340507 |
| 2023-03-28 | 37.81 | $37.30 | 260833 |
| 2023-03-27 | 37.92 | $37.25 | 447928 |
| 2023-03-24 | 38.02 | $36.71 | 799000 |
| 2023-03-23 | 38.14 | $36.35 | 426200 |
| 2023-03-22 | 38.30 | $36.70 | 322516 |
| 2023-03-21 | 38.42 | $37.45 | 1.2M |
| 2023-03-20 | 38.50 | $36.76 | 221025 |
| 2023-03-17 | 38.68 | $36.21 | 256230 |
| 2023-03-16 | 38.89 | $37.25 | 431800 |
| 2023-03-15 | 39.06 | $36.45 | 482900 |
| 2023-03-14 | 39.25 | $37.31 | 337900 |
| 2023-03-13 | 39.40 | $36.81 | 353700 |
| 2023-03-10 | 39.55 | $37.68 | 582748 |
| 2023-03-09 | 39.65 | $38.69 | 409805 |
| 2023-03-08 | 39.72 | $39.17 | 241400 |
| 2023-03-07 | 39.81 | $39.03 | 291400 |
| 2023-03-06 | 39.89 | $39.39 | 420520 |
| 2023-03-03 | 39.98 | $40.30 | 360020 |
| 2023-03-02 | 40.04 | $39.80 | 365900 |
| 2023-03-01 | 40.07 | $39.63 | 330807 |
| 2023-02-28 | 40.08 | $39.36 | 312100 |
| 2023-02-27 | 40.05 | $39.35 | 191438 |
| 2023-02-24 | 40.04 | $39.18 | 190824 |
| 2023-02-23 | 40.05 | $39.49 | 315114 |
| 2023-02-22 | 40.02 | $39.12 | 277000 |
| 2023-02-21 | 39.99 | $38.93 | 324500 |
| 2023-02-17 | 39.99 | $40.38 | 209930 |
| 2023-02-16 | 39.88 | $40.48 | 519727 |
| 2023-02-15 | 39.72 | $40.63 | 759600 |
| 2023-02-14 | 39.57 | $40.24 | 333910 |
| 2023-02-13 | 39.46 | $40.30 | 252400 |
| 2023-02-10 | 39.35 | $39.84 | 270136 |
| 2023-02-09 | 39.26 | $39.71 | 381900 |
| 2023-02-08 | 39.15 | $40.15 | 534100 |
| 2023-02-07 | 39.00 | $40.93 | 501800 |
| 2023-02-06 | 38.79 | $40.55 | 710417 |
| 2023-02-03 | 38.59 | $41.31 | 537826 |
| 2023-02-02 | 38.30 | $41.37 | 871500 |
| 2023-02-01 | 38.03 | $40.49 | 844607 |
| 2023-01-31 | 37.78 | $39.73 | 390920 |
| 2023-01-30 | 37.59 | $38.72 | 286900 |
| 2023-01-27 | 37.46 | $39.32 | 387000 |
| 2023-01-26 | 37.26 | $39.21 | 241700 |
| 2023-01-25 | 37.11 | $38.98 | 373800 |
| 2023-01-24 | 36.97 | $38.62 | 341647 |
| 2023-01-23 | 36.84 | $38.82 | 1.7M |
| 2023-01-20 | 36.73 | $38.13 | 342723 |
| 2023-01-19 | 36.61 | $37.43 | 2.4M |
| 2023-01-18 | 36.53 | $37.51 | 334343 |
| 2023-01-17 | 36.48 | $38.03 | 465432 |
| 2023-01-13 | 36.42 | $38.20 | 247200 |
| 2023-01-12 | 36.40 | $38.08 | 566909 |
| 2023-01-11 | 36.39 | $37.50 | 463000 |
| 2023-01-10 | 36.41 | $37.08 | 342218 |
| 2023-01-09 | 36.43 | $36.65 | 287748 |
| 2023-01-06 | 36.50 | $36.60 | 274600 |
| 2023-01-05 | 36.57 | $35.58 | 361100 |
| 2023-01-04 | 36.69 | $35.89 | 302300 |
| 2023-01-03 | 36.80 | $35.55 | 468000 |
| 2022-12-30 | 36.98 | $35.95 | 378800 |
| 2022-12-29 | 37.13 | $36.04 | 311100 |
| 2022-12-28 | 37.30 | $35.29 | 506500 |
| 2022-12-27 | 37.47 | $36.24 | 380819 |
| 2022-12-23 | 37.58 | $36.30 | 284421 |
| 2022-12-22 | 37.72 | $35.95 | 304300 |
| 2022-12-21 | 37.88 | $36.60 | 466503 |
| 2022-12-20 | 38.01 | $35.79 | 405901 |
| 2022-12-19 | 38.15 | $35.84 | 294613 |
| 2022-12-16 | 38.30 | $36.37 | 360200 |
| 2022-12-15 | 38.41 | $36.85 | 396100 |
| 2022-12-14 | 38.49 | $37.75 | 406746 |
| 2022-12-13 | 38.57 | $38.05 | 463500 |
| 2022-12-12 | 38.60 | $37.82 | 297300 |
| 2022-12-09 | 38.65 | $37.46 | 494930 |
| 2022-12-08 | 38.71 | $38.02 | 222435 |
| 2022-12-07 | 38.63 | $38.02 | 276233 |
| 2022-12-06 | 38.61 | $37.98 | 683200 |
| 2022-12-05 | 38.60 | $38.07 | 271616 |
| 2022-12-02 | 38.56 | $39.15 | 363000 |
| 2022-12-01 | 38.42 | $39.03 | 501134 |
| 2022-11-30 | 38.30 | $39.40 | 321700 |
| 2022-11-29 | 38.22 | $38.67 | 239438 |
| 2022-11-28 | 38.17 | $38.49 | 325800 |
| 2022-11-25 | 38.12 | $39.13 | 120121 |
| 2022-11-23 | 38.01 | $39.15 | 209500 |
| 2022-11-22 | 37.89 | $39.19 | 528500 |
| 2022-11-21 | 37.77 | $38.59 | 262323 |
| 2022-11-18 | 37.63 | $38.85 | 186300 |
| 2022-11-17 | 37.47 | $38.59 | 229700 |
| 2022-11-16 | 37.27 | $38.43 | 284400 |
| 2022-11-15 | 37.09 | $39.26 | 455714 |
| 2022-11-14 | 36.91 | $38.64 | 378813 |
| 2022-11-11 | 36.73 | $38.96 | 468647 |
| 2022-11-10 | 36.50 | $38.54 | 381131 |
| 2022-11-09 | 36.33 | $36.46 | 532700 |
| 2022-11-08 | 36.23 | $37.71 | 376813 |
| 2022-11-07 | 36.06 | $37.72 | 269046 |
| 2022-11-04 | 35.89 | $37.14 | 527000 |
| 2022-11-03 | 35.75 | $36.53 | 515400 |
| 2022-11-02 | 35.67 | $36.56 | 324100 |
| 2022-11-01 | 35.59 | $37.88 | 331300 |
| 2022-10-31 | 35.44 | $37.49 | 296300 |
| 2022-10-28 | 35.24 | $37.56 | 375000 |
| 2022-10-27 | 34.99 | $36.92 | 304712 |
| 2022-10-26 | 34.78 | $36.80 | 356900 |
| 2022-10-25 | 34.62 | $36.67 | 674106 |
| 2022-10-24 | 34.40 | $35.97 | 312700 |
| 2022-10-21 | 34.20 | $35.57 | 235500 |
| 2022-10-20 | 34.05 | $34.60 | 298600 |
| 2022-10-19 | 33.98 | $34.91 | 303000 |
| 2022-10-18 | 33.93 | $35.55 | 433317 |
| 2022-10-17 | 33.87 | $35.08 | 164300 |
| 2022-10-14 | 33.86 | $34.30 | 353800 |
| 2022-10-13 | 33.87 | $35.24 | 249700 |
| 2022-10-12 | 33.85 | $34.39 | 190536 |
| 2022-10-11 | 33.88 | $34.33 | 449800 |
| 2022-10-10 | 33.92 | $34.32 | 245514 |
| 2022-10-07 | 34.04 | $34.27 | 183100 |
| 2022-10-06 | 34.14 | $34.99 | 261849 |
| 2022-10-05 | 34.17 | $34.89 | 273200 |
| 2022-10-04 | 34.21 | $34.91 | 219700 |
| 2022-10-03 | 34.23 | $33.60 | 303900 |
| 2022-09-30 | 34.35 | $32.50 | 259500 |
| 2022-09-29 | 34.53 | $32.72 | 210528 |
| 2022-09-28 | 34.73 | $33.51 | 237400 |
| 2022-09-27 | 34.92 | $32.38 | 160200 |
| 2022-09-26 | 35.19 | $32.00 | 381607 |
| 2022-09-23 | 35.51 | $32.41 | 274315 |
| 2022-09-22 | 35.86 | $33.27 | 168540 |
| 2022-09-21 | 36.13 | $33.97 | 270300 |
| 2022-09-20 | 36.36 | $34.36 | 367821 |
| 2022-09-19 | 36.57 | $34.83 | 191306 |
| 2022-09-16 | 36.79 | $34.50 | 375800 |
| 2022-09-15 | 37.07 | $34.85 | 307300 |
| 2022-09-14 | 37.30 | $35.05 | 494200 |
| 2022-09-13 | 37.57 | $35.01 | 173542 |
| 2022-09-12 | 37.81 | $36.74 | 195406 |
| 2022-09-09 | 37.98 | $36.31 | 179200 |
| 2022-09-08 | 38.13 | $35.50 | 189204 |
| 2022-09-07 | 38.30 | $35.76 | 157234 |
| 2022-09-06 | 38.41 | $35.32 | 593000 |
| 2022-09-02 | 38.60 | $35.97 | 243100 |
| 2022-09-01 | 38.73 | $36.20 | 223333 |
| 2022-08-31 | 38.83 | $36.69 | 245100 |
| 2022-08-30 | 38.92 | $37.27 | 257800 |
| 2022-08-29 | 38.94 | $37.88 | 176225 |
| 2022-08-26 | 38.96 | $38.25 | 255200 |
| 2022-08-25 | 38.95 | $39.52 | 418002 |
| 2022-08-24 | 38.86 | $38.59 | 176800 |
| 2022-08-23 | 38.78 | $38.66 | 166700 |
| 2022-08-22 | 38.65 | $38.51 | 126228 |
| 2022-08-19 | 38.56 | $39.31 | 159500 |
| 2022-08-18 | 38.42 | $39.99 | 139247 |
| 2022-08-17 | 38.27 | $39.49 | 201710 |
| 2022-08-16 | 38.15 | $40.37 | 201302 |
| 2022-08-15 | 37.95 | $39.93 | 138100 |
| 2022-08-12 | 37.70 | $39.99 | 164841 |
| 2022-08-11 | 37.43 | $39.30 | 200124 |
| 2022-08-10 | 37.16 | $39.09 | 377711 |
| 2022-08-09 | 36.91 | $37.93 | 348320 |
| 2022-08-08 | 36.72 | $39.01 | 161500 |
| 2022-08-05 | 36.47 | $38.54 | 274135 |
| 2022-08-04 | 36.27 | $38.34 | 318900 |
| 2022-08-03 | 36.08 | $38.50 | 185500 |
| 2022-08-02 | 35.83 | $37.69 | 289200 |
| 2022-08-01 | 35.65 | $38.28 | 144700 |
| 2022-07-29 | 35.43 | $37.98 | 341701 |
| 2022-07-28 | 35.21 | $37.67 | 245300 |
| 2022-07-27 | 35.04 | $37.06 | 193334 |
| 2022-07-26 | 34.92 | $36.11 | 113300 |
| 2022-07-25 | 34.89 | $36.60 | 79214 |
| 2022-07-22 | 34.81 | $36.55 | 364200 |
| 2022-07-21 | 34.68 | $37.04 | 136900 |
| 2022-07-20 | 34.52 | $37.07 | 252100 |
| 2022-07-19 | 34.37 | $36.38 | 346200 |
| 2022-07-18 | 34.24 | $34.89 | 163001 |
| 2022-07-15 | 34.17 | $34.54 | 166400 |
| 2022-07-14 | 34.24 | $33.90 | 140600 |
| 2022-07-13 | 34.31 | $34.21 | 179100 |
| 2022-07-12 | 34.35 | $34.08 | 322130 |
| 2022-07-11 | 34.50 | $34.01 | 135100 |
| 2022-07-08 | 34.71 | $34.55 | 138500 |
| 2022-07-07 | 34.93 | $34.56 | 195103 |
| 2022-07-06 | 35.18 | $33.40 | 141539 |
| 2022-07-05 | 35.47 | $34.11 | 330037 |
| 2022-07-01 | 35.70 | $33.82 | 119700 |
| 2022-06-30 | 35.96 | $33.69 | 260826 |
| 2022-06-29 | 36.19 | $34.22 | 216806 |
| 2022-06-28 | 36.39 | $34.72 | 202414 |
| 2022-06-27 | 36.61 | $35.42 | 205700 |
| 2022-06-24 | 36.75 | $35.06 | 282100 |
| 2022-06-23 | 36.86 | $33.97 | 151803 |
| 2022-06-22 | 36.93 | $33.81 | 207400 |
| 2022-06-21 | 37.07 | $34.11 | 286821 |
| 2022-06-17 | 37.18 | $33.80 | 211200 |
| 2022-06-16 | 37.33 | $33.51 | 183800 |
| 2022-06-15 | 37.50 | $35.79 | 192802 |
| 2022-06-14 | 37.65 | $35.40 | 325800 |
| 2022-06-13 | 37.77 | $35.02 | 346017 |
| 2022-06-10 | 37.91 | $37.00 | 247108 |
| 2022-06-09 | 37.90 | $38.31 | 134000 |
| 2022-06-08 | 37.81 | $38.78 | 255600 |
| 2022-06-07 | 37.73 | $39.68 | 214509 |
| 2022-06-06 | 37.63 | $39.20 | 139834 |
| 2022-06-03 | 37.60 | $38.73 | 288519 |
| 2022-06-02 | 37.61 | $39.01 | 140300 |
| 2022-06-01 | 37.67 | $38.26 | 237900 |
| 2022-05-31 | 37.73 | $38.31 | 137422 |
| 2022-05-27 | 37.75 | $38.98 | 217500 |
| 2022-05-26 | 37.70 | $38.30 | 240100 |
| 2022-05-25 | 37.74 | $37.14 | 304709 |
| 2022-05-24 | 37.78 | $35.49 | 260800 |
| 2022-05-23 | 37.91 | $36.52 | 239300 |
| 2022-05-20 | 38.06 | $36.34 | 280600 |
| 2022-05-19 | 38.19 | $36.80 | 238240 |
| 2022-05-18 | 38.36 | $36.87 | 602246 |
| 2022-05-17 | 38.57 | $38.95 | 392110 |
| 2022-05-16 | 38.67 | $37.67 | 180700 |
| 2022-05-13 | 38.79 | $37.89 | 248200 |
| 2022-05-12 | 38.89 | $36.85 | 884800 |
| 2022-05-11 | 39.05 | $36.43 | 138300 |
| 2022-05-10 | 39.18 | $37.27 | 273534 |
| 2022-05-09 | 39.25 | $37.53 | 210800 |
| 2022-05-06 | 39.32 | $38.56 | 292800 |
| 2022-05-05 | 39.32 | $38.93 | 279204 |
| 2022-05-04 | 39.30 | $40.38 | 171300 |
| 2022-05-03 | 39.24 | $39.34 | 129400 |
| 2022-05-02 | 39.28 | $38.77 | 108900 |
| 2022-04-29 | 39.35 | $38.03 | 95115 |
| 2022-04-28 | 39.45 | $39.04 | 93417 |
| 2022-04-27 | 39.54 | $38.01 | 146939 |
| 2022-04-26 | 39.75 | $38.07 | 182317 |
| 2022-04-25 | 39.89 | $39.37 | 167000 |
| 2022-04-22 | 39.97 | $39.08 | 147200 |
| 2022-04-21 | 40.08 | $40.20 | 189833 |
| 2022-04-20 | 40.11 | $41.07 | 161600 |
| 2022-04-19 | 40.15 | $40.98 | 246521 |
| 2022-04-18 | 40.18 | $39.90 | 173716 |
| 2022-04-14 | 40.30 | $39.90 | 197044 |
| 2022-04-13 | 40.42 | $40.04 | 189100 |
| 2022-04-12 | 40.49 | $39.17 | 195510 |
| 2022-04-11 | 40.54 | $38.67 | 134407 |
| 2022-04-08 | 40.59 | $38.83 | 152100 |
| 2022-04-07 | 40.65 | $38.65 | 316002 |
| 2022-04-06 | 40.75 | $38.47 | 180008 |
| 2022-04-05 | 40.85 | $39.17 | 124700 |
| 2022-04-04 | 40.87 | $40.20 | 146700 |
| 2022-04-01 | 40.82 | $40.10 | 127138 |
| 2022-03-31 | 40.85 | $40.10 | 228700 |
| 2022-03-30 | 40.92 | $40.83 | 118925 |
| 2022-03-29 | 40.97 | $42.11 | 229634 |
| 2022-03-28 | 40.88 | $40.86 | 315344 |
| 2022-03-25 | 40.90 | $41.13 | 165326 |
| 2022-03-24 | 40.90 | $41.12 | 139800 |
| 2022-03-23 | 40.85 | $40.89 | 259800 |
| 2022-03-22 | 40.78 | $41.86 | 187800 |
| 2022-03-21 | 40.69 | $41.68 | 165243 |
| 2022-03-18 | 40.66 | $42.28 | 151312 |
| 2022-03-17 | 40.61 | $42.16 | 181200 |
| 2022-03-16 | 40.59 | $41.44 | 179910 |
| 2022-03-15 | 40.61 | $40.15 | 198317 |
| 2022-03-14 | 40.64 | $39.75 | 147827 |
| 2022-03-11 | 40.69 | $40.04 | 141100 |
| 2022-03-10 | 40.74 | $40.58 | 227607 |
| 2022-03-09 | 40.78 | $40.47 | 160600 |
| 2022-03-08 | 40.81 | $39.60 | 484716 |
| 2022-03-07 | 40.83 | $39.30 | 232840 |
| 2022-03-04 | 40.86 | $40.74 | 214941 |
| 2022-03-03 | 40.84 | $41.43 | 193100 |
| 2022-03-02 | 40.83 | $41.74 | 179300 |
| 2022-03-01 | 40.80 | $40.39 | 113705 |
| 2022-02-28 | 40.81 | $41.31 | 243100 |
| 2022-02-25 | 40.73 | $41.05 | 150033 |
| 2022-02-24 | 40.65 | $40.06 | 971423 |
| 2022-02-23 | 40.63 | $39.54 | 255800 |
| 2022-02-22 | 40.68 | $40.09 | 223000 |
| 2022-02-18 | 40.72 | $41.07 | 190300 |
| 2022-02-17 | 40.64 | $41.20 | 295742 |
| 2022-02-16 | 40.58 | $41.94 | 129533 |
| 2022-02-15 | 40.53 | $41.70 | 180804 |
| 2022-02-14 | 40.52 | $40.72 | 132325 |
| 2022-02-11 | 40.61 | $40.84 | 154138 |
| 2022-02-10 | 40.70 | $40.99 | 141800 |
| 2022-02-09 | 40.77 | $41.46 | 202202 |
| 2022-02-08 | 40.83 | $40.97 | 159324 |
| 2022-02-07 | 40.90 | $40.05 | 175300 |
| 2022-02-04 | 41.03 | $39.98 | 292516 |
| 2022-02-03 | 41.18 | $40.29 | 186600 |
| 2022-02-02 | 41.31 | $41.12 | 175800 |
| 2022-02-01 | 41.44 | $41.29 | 179649 |
| 2022-01-31 | 41.55 | $40.51 | 174544 |
| 2022-01-28 | 41.66 | $39.68 | 189945 |
| 2022-01-27 | 41.81 | $39.44 | 193043 |
| 2022-01-26 | 41.98 | $39.76 | 408942 |
| 2022-01-25 | 42.12 | $40.52 | 424600 |
| 2022-01-24 | 42.24 | $40.90 | 559620 |
| 2022-01-21 | 42.29 | $39.45 | 568700 |
| 2022-01-20 | 42.46 | $39.89 | 282700 |
| 2022-01-19 | 42.58 | $41.00 | 175800 |
| 2022-01-18 | 42.59 | $41.57 | 265915 |
| 2022-01-14 | 42.62 | $42.48 | 208100 |
| 2022-01-13 | 42.59 | $42.63 | 203700 |
| 2022-01-12 | 42.60 | $42.44 | 254100 |
| 2022-01-11 | 42.60 | $42.69 | 217000 |
| 2022-01-10 | 42.60 | $42.35 | 366400 |
| 2022-01-07 | 42.66 | $42.54 | 186900 |
| 2022-01-06 | 42.72 | $43.08 | 312700 |
| 2022-01-05 | 42.78 | $42.79 | 202600 |
| 2022-01-04 | 42.86 | $43.84 | 210100 |
| 2022-01-03 | 42.86 | $43.34 | 188330 |
| 2021-12-31 | 42.83 | $42.77 | 199500 |
| 2021-12-30 | 42.84 | $42.72 | 153600 |
| 2021-12-29 | 42.80 | $42.87 | 156500 |
| 2021-12-28 | 42.80 | $42.60 | 235614 |
| 2021-12-27 | 42.87 | $42.78 | 127112 |
| 2021-12-23 | 42.94 | $42.02 | 177000 |
| 2021-12-22 | 43.14 | $42.84 | 146646 |
| 2021-12-21 | 43.32 | $42.34 | 135300 |
| 2021-12-20 | 43.53 | $41.14 | 377300 |
| 2021-12-17 | 43.77 | $42.07 | 90633 |
| 2021-12-16 | 44.00 | $41.88 | 111209 |
| 2021-12-15 | 44.23 | $42.96 | 205020 |
| 2021-12-14 | 44.44 | $42.40 | 141304 |
| 2021-12-13 | 44.66 | $42.59 | 105209 |
| 2021-12-10 | 44.86 | $43.67 | 79200 |
| 2021-12-09 | 45.02 | $43.66 | 75100 |
| 2021-12-08 | 45.14 | $44.34 | 131300 |
| 2021-12-07 | 45.27 | $44.46 | 224135 |
| 2021-12-06 | 45.39 | $43.74 | 99735 |
| 2021-12-03 | 45.55 | $42.70 | 162100 |
| 2021-12-02 | 45.72 | $43.01 | 206700 |
| 2021-12-01 | 45.87 | $41.91 | 129612 |
| 2021-11-30 | 46.00 | $42.92 | 162600 |
| 2021-11-29 | 46.08 | $43.96 | 142811 |
| 2021-11-26 | 46.02 | $44.28 | 120125 |
| 2021-11-24 | 45.96 | $45.97 | 98200 |
| 2021-11-23 | 45.77 | $46.34 | 79702 |
| 2021-11-22 | 45.62 | $46.68 | 104800 |
| 2021-11-19 | 45.50 | $45.86 | 94800 |
| 2021-11-18 | 45.40 | $46.73 | 115538 |
| 2021-11-17 | 45.26 | $46.36 | 129800 |
| 2021-11-16 | 45.12 | $47.18 | 97800 |
| 2021-11-15 | 44.93 | $46.77 | 156300 |
| 2021-11-12 | 44.78 | $46.70 | 115000 |
| 2021-11-11 | 44.61 | $46.73 | 175000 |
| 2021-11-10 | 44.45 | $46.10 | 75149 |
| 2021-11-09 | 44.30 | $46.95 | 151600 |
| 2021-11-08 | 44.11 | $46.93 | 101832 |
| 2021-11-05 | 43.91 | $46.91 | 232233 |
| 2021-11-04 | 43.73 | $46.03 | 273218 |
| 2021-11-03 | 43.60 | $46.11 | 182000 |
| 2021-11-02 | 43.42 | $44.47 | 191331 |
| 2021-11-01 | 43.36 | $44.47 | 125200 |
| 2021-10-29 | 43.30 | $42.92 | 98314 |
| 2021-10-28 | 43.31 | $42.96 | 98600 |
| 2021-10-27 | 43.28 | $42.25 | 110008 |
| 2021-10-26 | 43.37 | $43.25 | 161849 |
| 2021-10-25 | 43.41 | $44.32 | 76739 |
| 2021-10-22 | 43.42 | $43.80 | 76100 |
| 2021-10-21 | 43.39 | $43.93 | 68602 |
| 2021-10-20 | 43.35 | $43.64 | 155503 |
| 2021-10-19 | 43.30 | $43.38 | 148500 |
| 2021-10-18 | 43.21 | $43.69 | 134800 |
| 2021-10-15 | 43.11 | $43.38 | 179500 |
| 2021-10-14 | 43.06 | $43.55 | 153642 |
| 2021-10-13 | 43.01 | $43.09 | 331100 |
| 2021-10-12 | 42.98 | $43.15 | 163200 |
| 2021-10-11 | 42.92 | $42.98 | 116800 |
| 2021-10-08 | 42.89 | $43.22 | 118229 |
| 2021-10-07 | 42.85 | $43.50 | 209100 |
| 2021-10-06 | 42.81 | $42.47 | 148445 |
| 2021-10-05 | 42.80 | $43.23 | 177715 |
| 2021-10-04 | 42.80 | $43.21 | 134700 |
| 2021-10-01 | 42.83 | $43.11 | 175621 |
| 2021-09-30 | 42.88 | $42.42 | 149700 |
| 2021-09-29 | 42.97 | $44.14 | 91300 |
| 2021-09-28 | 42.96 | $44.07 | 125800 |
| 2021-09-27 | 42.97 | $44.47 | 91100 |
| 2021-09-24 | 42.96 | $43.21 | 114000 |
| 2021-09-23 | 42.97 | $43.16 | 77400 |
| 2021-09-22 | 43.02 | $42.48 | 73744 |
| 2021-09-21 | 43.09 | $41.61 | 83705 |
| 2021-09-20 | 43.18 | $41.65 | 109900 |
| 2021-09-17 | 43.24 | $42.50 | 42623 |
| 2021-09-16 | 43.24 | $42.55 | 96900 |
| 2021-09-15 | 43.25 | $42.47 | 59636 |
| 2021-09-14 | 43.29 | $41.89 | 70319 |
| 2021-09-13 | 43.41 | $42.43 | 71632 |
| 2021-09-10 | 43.51 | $42.33 | 113900 |
| 2021-09-09 | 43.63 | $42.71 | 58900 |
| 2021-09-08 | 43.74 | $42.45 | 108600 |
| 2021-09-07 | 43.83 | $43.06 | 90400 |
| 2021-09-03 | 43.84 | $43.85 | 77600 |
| 2021-09-02 | 43.83 | $44.16 | 94000 |
| 2021-09-01 | 43.79 | $44.21 | 113500 |
| 2021-08-31 | 43.71 | $43.90 | 57100 |
| 2021-08-30 | 43.69 | $44.21 | 84309 |
| 2021-08-27 | 43.63 | $44.40 | 46814 |
| 2021-08-26 | 43.57 | $43.40 | 78500 |
| 2021-08-25 | 43.57 | $44.09 | 64812 |
| 2021-08-24 | 43.50 | $43.99 | 68306 |
| 2021-08-23 | 43.43 | $43.35 | 154647 |
| 2021-08-20 | 43.41 | $42.91 | 54300 |
| 2021-08-19 | 43.39 | $42.35 | 60910 |
| 2021-08-18 | 43.38 | $42.85 | 496827 |
| 2021-08-17 | 43.40 | $43.19 | 120000 |
| 2021-08-16 | 43.35 | $44.30 | 53121 |
| 2021-08-13 | 43.19 | $44.40 | 99400 |
| 2021-08-12 | 43.06 | $44.85 | 104000 |
| 2021-08-11 | 42.94 | $44.86 | 214400 |
| 2021-08-10 | 42.86 | $44.26 | 55700 |
| 2021-08-09 | 42.82 | $43.36 | 81500 |
| 2021-08-06 | 42.88 | $43.63 | 66800 |
| 2021-08-05 | 42.91 | $43.23 | 52124 |
| 2021-08-04 | 42.88 | $42.64 | 65516 |
| 2021-08-03 | 42.90 | $43.57 | 421800 |
| 2021-08-02 | 42.88 | $42.99 | 114900 |
| 2021-07-30 | 42.96 | $43.09 | 95021 |
| 2021-07-29 | 43.05 | $43.40 | 62400 |
| 2021-07-28 | 43.11 | $42.75 | 109232 |
| 2021-07-27 | 43.19 | $42.56 | 114400 |
| 2021-07-26 | 43.27 | $42.98 | 72400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
51.74
2026-07-24
Close Price
$52.72
Vol: 281837
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
34.19
Average
42.29
Maximum
51.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.74 | $52.72 | 281837 |
| 2026-07-23 | 51.63 | $51.60 | 320300 |
| 2026-07-22 | 51.64 | $52.22 | 244933 |
| 2026-07-21 | 51.58 | $52.39 | 365800 |
| 2026-07-20 | 51.49 | $52.51 | 336200 |
| 2026-07-17 | 51.38 | $52.75 | 413649 |
| 2026-07-16 | 51.24 | $53.13 | 448014 |
| 2026-07-15 | 51.04 | $52.32 | 496424 |
| 2026-07-14 | 50.91 | $51.77 | 515712 |
| 2026-07-13 | 50.81 | $52.11 | 1.5M |
| 2026-07-10 | 50.68 | $51.75 | 253202 |
| 2026-07-09 | 50.57 | $51.61 | 377258 |
| 2026-07-08 | 50.46 | $51.25 | 606500 |
| 2026-07-07 | 50.37 | $51.90 | 743600 |
| 2026-07-06 | 50.21 | $51.72 | 255129 |
| 2026-07-02 | 50.05 | $51.69 | 387842 |
| 2026-07-01 | 49.88 | $51.06 | 707600 |
| 2026-06-30 | 49.76 | $50.61 | 562225 |
| 2026-06-29 | 49.67 | $50.72 | 730300 |
| 2026-06-26 | 49.55 | $50.66 | 610100 |
| 2026-06-25 | 49.44 | $49.48 | 412600 |
| 2026-06-24 | 49.43 | $49.82 | 668625 |
| 2026-06-23 | 49.39 | $49.12 | 516908 |
| 2026-06-22 | 49.42 | $48.95 | 411309 |
| 2026-06-18 | 49.47 | $49.20 | 542600 |
| 2026-06-17 | 49.50 | $48.78 | 523000 |
| 2026-06-16 | 49.58 | $49.91 | 351846 |
| 2026-06-15 | 49.54 | $50.18 | 297751 |
| 2026-06-12 | 49.47 | $50.51 | 428501 |
| 2026-06-11 | 49.36 | $50.28 | 768300 |
| 2026-06-10 | 49.27 | $49.61 | 486800 |
| 2026-06-09 | 49.23 | $50.04 | 528149 |
| 2026-06-08 | 49.15 | $50.01 | 421001 |
| 2026-06-05 | 49.05 | $49.67 | 491709 |
| 2026-06-04 | 48.99 | $50.63 | 361220 |
| 2026-06-03 | 48.82 | $50.21 | 625800 |
| 2026-06-02 | 48.67 | $50.78 | 598400 |
| 2026-06-01 | 48.45 | $51.21 | 464100 |
| 2026-05-29 | 48.16 | $50.04 | 422402 |
| 2026-05-28 | 47.96 | $49.53 | 498118 |
| 2026-05-27 | 47.79 | $49.04 | 538300 |
| 2026-05-26 | 47.66 | $48.93 | 379028 |
| 2026-05-22 | 47.53 | $48.78 | 541700 |
| 2026-05-21 | 47.40 | $47.85 | 611920 |
| 2026-05-20 | 47.35 | $47.83 | 804700 |
| 2026-05-19 | 47.30 | $47.10 | 706118 |
| 2026-05-18 | 47.32 | $47.32 | 526600 |
| 2026-05-15 | 47.32 | $46.67 | 494646 |
| 2026-05-14 | 47.39 | $46.88 | 415900 |
| 2026-05-13 | 47.44 | $46.99 | 612130 |
| 2026-05-12 | 47.49 | $47.23 | 580900 |
| 2026-05-11 | 47.52 | $47.78 | 391283 |
| 2026-05-08 | 47.49 | $48.45 | 392800 |
| 2026-05-07 | 47.39 | $48.06 | 664900 |
| 2026-05-06 | 47.32 | $48.04 | 579500 |
| 2026-05-05 | 47.24 | $48.42 | 421600 |
| 2026-05-04 | 47.12 | $47.86 | 412900 |
| 2026-05-01 | 47.04 | $48.23 | 525400 |
| 2026-04-30 | 46.92 | $47.99 | 565505 |
| 2026-04-29 | 46.80 | $47.53 | 618300 |
| 2026-04-28 | 46.73 | $47.54 | 762900 |
| 2026-04-27 | 46.64 | $47.59 | 869700 |
| 2026-04-24 | 46.54 | $47.51 | 992100 |
| 2026-04-23 | 46.44 | $47.34 | 1.1M |
| 2026-04-22 | 46.35 | $48.17 | 611200 |
| 2026-04-21 | 46.15 | $48.02 | 1.1M |
| 2026-04-20 | 45.96 | $48.04 | 629726 |
| 2026-04-17 | 45.74 | $47.53 | 782700 |
| 2026-04-16 | 45.55 | $46.82 | 700200 |
| 2026-04-15 | 45.42 | $46.48 | 659900 |
| 2026-04-14 | 45.30 | $46.09 | 772345 |
| 2026-04-13 | 45.22 | $46.13 | 518900 |
| 2026-04-10 | 45.13 | $45.18 | 620500 |
| 2026-04-09 | 45.12 | $45.81 | 816159 |
| 2026-04-08 | 45.05 | $45.79 | 887300 |
| 2026-04-07 | 44.97 | $45.45 | 912525 |
| 2026-04-06 | 44.92 | $45.61 | 825400 |
| 2026-04-02 | 44.85 | $45.15 | 1.1M |
| 2026-04-01 | 44.81 | $44.93 | 1.6M |
| 2026-03-31 | 44.80 | $44.87 | 2.5M |
| 2026-03-30 | 44.79 | $44.02 | 1.7M |
| 2026-03-27 | 44.88 | $44.01 | 998845 |
| 2026-03-26 | 44.97 | $44.79 | 1.2M |
| 2026-03-25 | 44.99 | $44.75 | 1.2M |
| 2026-03-24 | 45.01 | $44.54 | 1.8M |
| 2026-03-23 | 45.06 | $44.77 | 2.0M |
| 2026-03-20 | 45.09 | $44.18 | 1.8M |
| 2026-03-19 | 45.19 | $44.68 | 1.4M |
| 2026-03-18 | 45.24 | $44.53 | 882600 |
| 2026-03-17 | 45.32 | $44.92 | 2.1M |
| 2026-03-16 | 45.36 | $44.42 | 1.4M |
| 2026-03-13 | 45.46 | $44.19 | 1.6M |
| 2026-03-12 | 45.59 | $44.27 | 1.8M |
| 2026-03-11 | 45.73 | $44.85 | 1.4M |
| 2026-03-10 | 45.82 | $44.85 | 792803 |
| 2026-03-09 | 45.92 | $45.43 | 1.3M |
| 2026-03-06 | 45.97 | $45.38 | 1.2M |
| 2026-03-05 | 46.04 | $45.77 | 1.4M |
| 2026-03-04 | 46.06 | $45.92 | 743223 |
| 2026-03-03 | 46.08 | $45.70 | 1.3M |
| 2026-03-02 | 46.12 | $46.01 | 1.1M |
| 2026-02-27 | 46.13 | $46.12 | 874526 |
| 2026-02-26 | 46.13 | $46.39 | 586340 |
| 2026-02-25 | 46.10 | $45.91 | 967227 |
| 2026-02-24 | 46.12 | $46.12 | 652723 |
| 2026-02-23 | 46.12 | $45.74 | 699000 |
| 2026-02-20 | 46.17 | $46.68 | 917800 |
| 2026-02-19 | 46.11 | $46.40 | 610725 |
| 2026-02-18 | 46.08 | $46.65 | 633900 |
| 2026-02-17 | 46.02 | $46.19 | 679300 |
| 2026-02-13 | 46.00 | $46.43 | 612800 |
| 2026-02-12 | 45.96 | $45.99 | 853630 |
| 2026-02-11 | 45.95 | $46.83 | 588036 |
| 2026-02-10 | 45.86 | $46.86 | 619900 |
| 2026-02-09 | 45.76 | $46.75 | 540915 |
| 2026-02-06 | 45.65 | $46.90 | 752400 |
| 2026-02-05 | 45.52 | $45.62 | 1.3M |
| 2026-02-04 | 45.51 | $46.19 | 1.4M |
| 2026-02-03 | 45.44 | $45.34 | 1.2M |
| 2026-02-02 | 45.45 | $45.82 | 2.9M |
| 2026-01-30 | 45.41 | $45.38 | 1.9M |
| 2026-01-29 | 45.42 | $45.32 | 2.1M |
| 2026-01-28 | 45.43 | $45.35 | 1.8M |
| 2026-01-27 | 45.43 | $45.57 | 2.3M |
| 2026-01-26 | 45.42 | $45.63 | 1.9M |
| 2026-01-23 | 45.40 | $45.46 | 1.4M |
| 2026-01-22 | 45.39 | $45.86 | 2.4M |
| 2026-01-21 | 45.34 | $45.70 | 2.5M |
| 2026-01-20 | 45.30 | $44.69 | 757101 |
| 2026-01-16 | 45.37 | $45.30 | 656000 |
| 2026-01-15 | 45.37 | $45.88 | 751300 |
| 2026-01-14 | 45.32 | $45.77 | 835977 |
| 2026-01-13 | 45.27 | $45.64 | 741146 |
| 2026-01-12 | 45.24 | $45.80 | 2.3M |
| 2026-01-09 | 45.18 | $45.97 | 3.0M |
| 2026-01-08 | 45.09 | $45.96 | 2.3M |
| 2026-01-07 | 45.00 | $45.29 | 3.2M |
| 2026-01-06 | 44.97 | $45.62 | 2.2M |
| 2026-01-05 | 44.90 | $45.08 | 2.3M |
| 2026-01-02 | 44.88 | $44.77 | 1.4M |
| 2025-12-31 | 44.90 | $44.37 | 518621 |
| 2025-12-30 | 44.95 | $44.71 | 531603 |
| 2025-12-29 | 44.98 | $45.12 | 654900 |
| 2025-12-26 | 44.96 | $45.28 | 399700 |
| 2025-12-24 | 44.93 | $45.28 | 338400 |
| 2025-12-23 | 44.89 | $45.11 | 592206 |
| 2025-12-22 | 44.87 | $45.37 | 1.1M |
| 2025-12-19 | 44.82 | $45.35 | 780185 |
| 2025-12-18 | 44.76 | $45.03 | 1.1M |
| 2025-12-17 | 44.73 | $45.23 | 793400 |
| 2025-12-16 | 44.68 | $45.04 | 1.2M |
| 2025-12-15 | 44.64 | $45.46 | 1.3M |
| 2025-12-12 | 44.55 | $45.58 | 784950 |
| 2025-12-11 | 44.45 | $45.84 | 993011 |
| 2025-12-10 | 44.30 | $45.52 | 1.2M |
| 2025-12-09 | 44.17 | $44.92 | 755635 |
| 2025-12-08 | 44.09 | $44.93 | 805131 |
| 2025-12-05 | 44.00 | $45.13 | 762500 |
| 2025-12-04 | 43.89 | $44.98 | 916600 |
| 2025-12-03 | 43.77 | $45.02 | 808648 |
| 2025-12-02 | 43.64 | $44.41 | 757349 |
| 2025-12-01 | 43.56 | $44.44 | 636200 |
| 2025-11-28 | 43.47 | $44.49 | 275606 |
| 2025-11-26 | 43.36 | $44.31 | 682400 |
| 2025-11-25 | 43.26 | $44.13 | 835200 |
| 2025-11-24 | 43.17 | $43.31 | 669340 |
| 2025-11-21 | 43.15 | $43.11 | 1.5M |
| 2025-11-20 | 43.15 | $41.96 | 1.4M |
| 2025-11-19 | 43.28 | $42.66 | 886200 |
| 2025-11-18 | 43.35 | $42.94 | 1.2M |
| 2025-11-17 | 43.39 | $42.70 | 872900 |
| 2025-11-14 | 43.46 | $43.46 | 832619 |
| 2025-11-13 | 43.46 | $43.63 | 614720 |
| 2025-11-12 | 43.44 | $44.01 | 711624 |
| 2025-11-11 | 43.38 | $44.07 | 425222 |
| 2025-11-10 | 43.31 | $43.63 | 722100 |
| 2025-11-07 | 43.28 | $43.40 | 837238 |
| 2025-11-06 | 43.26 | $42.88 | 609400 |
| 2025-11-05 | 43.31 | $43.13 | 640400 |
| 2025-11-04 | 43.32 | $42.62 | 658100 |
| 2025-11-03 | 43.40 | $43.39 | 496800 |
| 2025-10-31 | 43.40 | $43.39 | 601241 |
| 2025-10-30 | 43.40 | $43.26 | 773559 |
| 2025-10-29 | 43.41 | $43.26 | 1.0M |
| 2025-10-28 | 43.43 | $43.87 | 555800 |
| 2025-10-27 | 43.38 | $44.06 | 754100 |
| 2025-10-24 | 43.31 | $43.92 | 779613 |
| 2025-10-23 | 43.25 | $43.96 | 631020 |
| 2025-10-22 | 43.17 | $43.37 | 695300 |
| 2025-10-21 | 43.15 | $43.41 | 591909 |
| 2025-10-20 | 43.13 | $42.89 | 466205 |
| 2025-10-17 | 43.15 | $42.53 | 711523 |
| 2025-10-16 | 43.22 | $42.46 | 916100 |
| 2025-10-15 | 43.30 | $42.86 | 627400 |
| 2025-10-14 | 43.34 | $42.82 | 773300 |
| 2025-10-13 | 43.40 | $42.39 | 649444 |
| 2025-10-10 | 43.50 | $41.61 | 957839 |
| 2025-10-09 | 43.70 | $43.13 | 731941 |
| 2025-10-08 | 43.76 | $43.68 | 585726 |
| 2025-10-07 | 43.77 | $43.54 | 726626 |
| 2025-10-06 | 43.79 | $44.03 | 617500 |
| 2025-10-03 | 43.77 | $44.22 | 453500 |
| 2025-10-02 | 43.72 | $44.05 | 819326 |
| 2025-10-01 | 43.69 | $44.05 | 743515 |
| 2025-09-30 | 43.65 | $43.78 | 997840 |
| 2025-09-29 | 43.64 | $43.97 | 642846 |
| 2025-09-26 | 43.60 | $44.13 | 665503 |
| 2025-09-25 | 43.54 | $43.62 | 698636 |
| 2025-09-24 | 43.54 | $44.09 | 642900 |
| 2025-09-23 | 43.48 | $44.02 | 935237 |
| 2025-09-22 | 43.42 | $43.94 | 625408 |
| 2025-09-19 | 43.37 | $43.89 | 625402 |
| 2025-09-18 | 43.31 | $44.24 | 732886 |
| 2025-09-17 | 43.21 | $43.75 | 880019 |
| 2025-09-16 | 43.16 | $43.68 | 782427 |
| 2025-09-15 | 43.10 | $43.58 | 557343 |
| 2025-09-12 | 43.05 | $43.55 | 586632 |
| 2025-09-11 | 43.00 | $44.11 | 1.2M |
| 2025-09-10 | 42.88 | $43.46 | 937532 |
| 2025-09-09 | 42.82 | $43.43 | 1.1M |
| 2025-09-08 | 42.76 | $43.81 | 951839 |
| 2025-09-05 | 42.65 | $43.77 | 789600 |
| 2025-09-04 | 42.53 | $43.63 | 1.1M |
| 2025-09-03 | 42.41 | $43.29 | 808900 |
| 2025-09-02 | 42.32 | $43.49 | 955758 |
| 2025-08-29 | 42.20 | $43.31 | 660400 |
| 2025-08-28 | 42.08 | $43.31 | 1.1M |
| 2025-08-27 | 41.95 | $43.34 | 920307 |
| 2025-08-26 | 41.80 | $43.03 | 821400 |
| 2025-08-25 | 41.67 | $43.18 | 711200 |
| 2025-08-22 | 41.51 | $43.39 | 1.1M |
| 2025-08-21 | 41.32 | $42.02 | 836517 |
| 2025-08-20 | 41.24 | $41.94 | 1.0M |
| 2025-08-19 | 41.17 | $42.14 | 2.0M |
| 2025-08-18 | 41.07 | $42.09 | 817230 |
| 2025-08-15 | 40.96 | $41.96 | 874635 |
| 2025-08-14 | 40.85 | $42.01 | 2.4M |
| 2025-08-13 | 40.73 | $42.34 | 857927 |
| 2025-08-12 | 40.56 | $41.34 | 1.4M |
| 2025-08-11 | 40.48 | $40.24 | 930200 |
| 2025-08-08 | 40.51 | $40.33 | 1.2M |
| 2025-08-07 | 40.53 | $40.08 | 1.1M |
| 2025-08-06 | 40.57 | $40.13 | 997000 |
| 2025-08-05 | 40.62 | $40.22 | 913938 |
| 2025-08-04 | 40.66 | $40.02 | 1.1M |
| 2025-08-01 | 40.73 | $39.37 | 1.2M |
| 2025-07-31 | 40.87 | $40.20 | 1.3M |
| 2025-07-30 | 40.94 | $40.83 | 1.1M |
| 2025-07-29 | 40.95 | $41.26 | 918000 |
| 2025-07-28 | 40.92 | $41.53 | 834711 |
| 2025-07-25 | 40.86 | $41.55 | 745500 |
| 2025-07-24 | 40.79 | $41.44 | 854625 |
| 2025-07-23 | 40.72 | $41.95 | 1.1M |
| 2025-07-22 | 40.59 | $41.27 | 1.3M |
| 2025-07-21 | 40.52 | $40.53 | 1.1M |
| 2025-07-18 | 40.51 | $40.62 | 1.6M |
| 2025-07-17 | 40.50 | $40.83 | 1.5M |
| 2025-07-16 | 40.47 | $40.43 | 1.7M |
| 2025-07-15 | 40.47 | $40.34 | 1.6M |
| 2025-07-14 | 40.49 | $41.13 | 989200 |
| 2025-07-11 | 40.42 | $41.25 | 979000 |
| 2025-07-10 | 40.33 | $41.73 | 1.1M |
| 2025-07-09 | 40.18 | $41.31 | 1.5M |
| 2025-07-08 | 40.06 | $41.34 | 1.2M |
| 2025-07-07 | 39.93 | $40.84 | 1.5M |
| 2025-07-03 | 39.83 | $41.41 | 995800 |
| 2025-07-02 | 39.67 | $41.20 | 1.7M |
| 2025-07-01 | 39.51 | $40.76 | 1.8M |
| 2025-06-30 | 39.38 | $39.82 | 998512 |
| 2025-06-27 | 39.33 | $39.86 | 879025 |
| 2025-06-26 | 39.27 | $39.78 | 966820 |
| 2025-06-25 | 39.22 | $39.34 | 1.2M |
| 2025-06-24 | 39.21 | $39.83 | 970900 |
| 2025-06-23 | 39.14 | $39.45 | 1.0M |
| 2025-06-20 | 39.11 | $39.43 | 994512 |
| 2025-06-18 | 39.07 | $39.47 | 1.2M |
| 2025-06-17 | 39.03 | $39.43 | 1.6M |
| 2025-06-16 | 38.99 | $39.70 | 1.5M |
| 2025-06-13 | 38.92 | $39.20 | 1.5M |
| 2025-06-12 | 38.89 | $39.63 | 1.6M |
| 2025-06-11 | 38.81 | $39.78 | 1.9M |
| 2025-06-10 | 38.71 | $39.87 | 1.7M |
| 2025-06-09 | 38.58 | $39.65 | 1.4M |
| 2025-06-06 | 38.47 | $39.42 | 1.2M |
| 2025-06-05 | 38.37 | $38.82 | 1.7M |
| 2025-06-04 | 38.32 | $38.92 | 1.2M |
| 2025-06-03 | 38.26 | $39.12 | 2.0M |
| 2025-06-02 | 38.17 | $38.43 | 1.6M |
| 2025-05-30 | 38.14 | $38.45 | 1.7M |
| 2025-05-29 | 38.11 | $38.77 | 1.5M |
| 2025-05-28 | 38.04 | $38.71 | 1.1M |
| 2025-05-27 | 37.97 | $39.05 | 1.4M |
| 2025-05-23 | 37.86 | $38.07 | 1.4M |
| 2025-05-22 | 37.83 | $38.26 | 1.6M |
| 2025-05-21 | 37.79 | $38.28 | 1.3M |
| 2025-05-20 | 37.74 | $39.22 | 1.2M |
| 2025-05-19 | 37.58 | $39.21 | 893900 |
| 2025-05-16 | 37.41 | $39.47 | 914044 |
| 2025-05-15 | 37.19 | $39.23 | 1.1M |
| 2025-05-14 | 36.98 | $39.21 | 1.1M |
| 2025-05-13 | 36.74 | $39.55 | 829500 |
| 2025-05-12 | 36.45 | $39.05 | 1.5M |
| 2025-05-09 | 36.17 | $37.55 | 1.2M |
| 2025-05-08 | 36.03 | $37.53 | 1.1M |
| 2025-05-07 | 35.87 | $36.73 | 1.3M |
| 2025-05-06 | 35.78 | $36.57 | 1.2M |
| 2025-05-05 | 35.69 | $36.71 | 1.3M |
| 2025-05-02 | 35.59 | $36.78 | 1.5M |
| 2025-05-01 | 35.46 | $35.94 | 1.6M |
| 2025-04-30 | 35.41 | $35.65 | 1.7M |
| 2025-04-29 | 35.39 | $36.02 | 1.5M |
| 2025-04-28 | 35.32 | $35.86 | 1.1M |
| 2025-04-25 | 35.26 | $35.77 | 1.2M |
| 2025-04-24 | 35.21 | $35.71 | 1.4M |
| 2025-04-23 | 35.16 | $34.84 | 1.9M |
| 2025-04-22 | 35.19 | $34.47 | 1.6M |
| 2025-04-21 | 35.27 | $33.75 | 1.8M |
| 2025-04-17 | 35.43 | $34.37 | 1.7M |
| 2025-04-16 | 35.54 | $33.87 | 1.8M |
| 2025-04-15 | 35.71 | $34.15 | 1.4M |
| 2025-04-14 | 35.88 | $34.31 | 1.9M |
| 2025-04-11 | 36.04 | $34.04 | 2.8M |
| 2025-04-10 | 36.25 | $33.49 | 1.7M |
| 2025-04-09 | 36.55 | $35.25 | 3.0M |
| 2025-04-08 | 36.68 | $32.00 | 4.7M |
| 2025-04-07 | 37.17 | $33.02 | 5.1M |
| 2025-04-04 | 37.61 | $33.39 | 7.8M |
| 2025-04-03 | 38.06 | $35.13 | 5.1M |
| 2025-04-02 | 38.36 | $38.31 | 2.3M |
| 2025-04-01 | 38.37 | $37.74 | 2.7M |
| 2025-03-31 | 38.44 | $37.50 | 2.2M |
| 2025-03-28 | 38.53 | $37.42 | 2.2M |
| 2025-03-27 | 38.65 | $38.20 | 1.5M |
| 2025-03-26 | 38.70 | $38.58 | 1.7M |
| 2025-03-25 | 38.71 | $38.75 | 2.3M |
| 2025-03-24 | 38.71 | $38.90 | 2.6M |
| 2025-03-21 | 38.69 | $37.98 | 2.6M |
| 2025-03-20 | 38.76 | $38.19 | 2.0M |
| 2025-03-19 | 38.82 | $38.37 | 2.4M |
| 2025-03-18 | 38.87 | $37.74 | 2.7M |
| 2025-03-17 | 38.99 | $37.82 | 2.6M |
| 2025-03-14 | 39.11 | $37.36 | 2.6M |
| 2025-03-13 | 39.30 | $36.64 | 3.4M |
| 2025-03-12 | 39.58 | $37.16 | 4.8M |
| 2025-03-11 | 39.83 | $37.68 | 3.9M |
| 2025-03-10 | 40.06 | $37.77 | 3.8M |
| 2025-03-07 | 40.30 | $38.11 | 2.8M |
| 2025-03-06 | 40.53 | $37.78 | 3.2M |
| 2025-03-05 | 40.82 | $37.93 | 3.9M |
| 2025-03-04 | 41.12 | $37.70 | 5.9M |
| 2025-03-03 | 41.48 | $38.09 | 5.5M |
| 2025-02-28 | 41.84 | $39.48 | 2.1M |
| 2025-02-27 | 42.08 | $39.31 | 3.0M |
| 2025-02-26 | 42.38 | $39.94 | 3.0M |
| 2025-02-25 | 42.63 | $40.40 | 3.6M |
| 2025-02-24 | 42.87 | $40.89 | 2.1M |
| 2025-02-21 | 43.08 | $41.04 | 2.8M |
| 2025-02-20 | 43.29 | $42.03 | 1.8M |
| 2025-02-19 | 43.42 | $42.22 | 2.0M |
| 2025-02-18 | 43.55 | $42.72 | 1.7M |
| 2025-02-14 | 43.64 | $42.56 | 1.5M |
| 2025-02-13 | 43.75 | $42.89 | 1.5M |
| 2025-02-12 | 43.84 | $42.36 | 1.4M |
| 2025-02-11 | 44.00 | $43.12 | 2.2M |
| 2025-02-10 | 44.09 | $42.90 | 1.3M |
| 2025-02-07 | 44.21 | $42.44 | 2.0M |
| 2025-02-06 | 44.40 | $43.01 | 3.1M |
| 2025-02-05 | 44.55 | $43.64 | 1.5M |
| 2025-02-04 | 44.64 | $43.61 | 1.5M |
| 2025-02-03 | 44.75 | $43.19 | 1.6M |
| 2025-01-31 | 44.91 | $44.11 | 1.6M |
| 2025-01-30 | 45.00 | $45.06 | 1.3M |
| 2025-01-29 | 44.99 | $44.87 | 2.2M |
| 2025-01-28 | 45.01 | $44.91 | 1.4M |
| 2025-01-27 | 45.02 | $45.15 | 2.0M |
| 2025-01-24 | 45.00 | $45.25 | 2.3M |
| 2025-01-23 | 44.98 | $45.52 | 1.3M |
| 2025-01-22 | 44.92 | $45.21 | 1.6M |
| 2025-01-21 | 44.89 | $45.76 | 1.7M |
| 2025-01-17 | 44.80 | $45.18 | 1.6M |
| 2025-01-16 | 44.76 | $44.94 | 1.3M |
| 2025-01-15 | 44.74 | $45.10 | 1.4M |
| 2025-01-14 | 44.70 | $44.39 | 1.6M |
| 2025-01-13 | 44.73 | $44.12 | 1.5M |
| 2025-01-10 | 44.80 | $43.63 | 2.3M |
| 2025-01-08 | 44.92 | $44.26 | 1.5M |
| 2025-01-07 | 44.99 | $44.28 | 1.8M |
| 2025-01-06 | 45.06 | $44.35 | 2.3M |
| 2025-01-03 | 45.14 | $44.28 | 1.3M |
| 2025-01-02 | 45.23 | $44.05 | 1.4M |
| 2024-12-31 | 45.35 | $44.01 | 2.2M |
| 2024-12-30 | 45.49 | $43.84 | 2.1M |
| 2024-12-27 | 45.67 | $44.02 | 1.2M |
| 2024-12-26 | 45.84 | $44.67 | 1.3M |
| 2024-12-24 | 45.96 | $44.50 | 1.1M |
| 2024-12-23 | 46.12 | $44.34 | 2.0M |
| 2024-12-20 | 46.30 | $44.35 | 2.1M |
| 2024-12-19 | 46.51 | $44.45 | 2.3M |
| 2024-12-18 | 46.73 | $44.43 | 1.7M |
| 2024-12-17 | 46.97 | $45.94 | 1.4M |
| 2024-12-16 | 47.08 | $46.53 | 1.7M |
| 2024-12-13 | 47.13 | $46.71 | 851600 |
| 2024-12-12 | 47.18 | $46.87 | 1.0M |
| 2024-12-11 | 47.21 | $47.31 | 1.4M |
| 2024-12-10 | 47.20 | $47.05 | 1.5M |
| 2024-12-09 | 47.21 | $46.92 | 1.2M |
| 2024-12-06 | 47.25 | $46.70 | 1.2M |
| 2024-12-05 | 47.30 | $47.08 | 1.1M |
| 2024-12-04 | 47.33 | $47.76 | 1.0M |
| 2024-12-03 | 47.28 | $47.80 | 1.5M |
| 2024-12-02 | 47.23 | $48.31 | 1.2M |
| 2024-11-29 | 47.11 | $47.81 | 442010 |
| 2024-11-27 | 47.04 | $47.74 | 2.1M |
| 2024-11-26 | 46.96 | $47.92 | 1.2M |
| 2024-11-25 | 46.86 | $48.53 | 1.4M |
| 2024-11-22 | 46.69 | $47.79 | 1.5M |
| 2024-11-21 | 46.57 | $47.04 | 1.2M |
| 2024-11-20 | 46.52 | $46.27 | 1.2M |
| 2024-11-19 | 46.55 | $46.18 | 1.5M |
| 2024-11-18 | 46.59 | $46.38 | 987900 |
| 2024-11-15 | 46.61 | $46.34 | 1.4M |
| 2024-11-14 | 46.64 | $46.86 | 1.6M |
| 2024-11-13 | 46.62 | $47.41 | 1.4M |
| 2024-11-12 | 46.53 | $48.03 | 1.4M |
| 2024-11-11 | 46.37 | $48.76 | 1.6M |
| 2024-11-08 | 46.12 | $48.20 | 1.7M |
| 2024-11-07 | 45.90 | $48.16 | 1.7M |
| 2024-11-06 | 45.67 | $48.25 | 3.3M |
| 2024-11-05 | 45.40 | $45.51 | 1.6M |
| 2024-11-04 | 45.38 | $44.60 | 996500 |
| 2024-11-01 | 45.47 | $44.36 | 993600 |
| 2024-10-31 | 45.58 | $44.30 | 1.5M |
| 2024-10-30 | 45.72 | $44.85 | 1.1M |
| 2024-10-29 | 45.81 | $45.14 | 1.6M |
| 2024-10-28 | 45.88 | $45.44 | 883817 |
| 2024-10-25 | 45.93 | $44.97 | 1.2M |
| 2024-10-24 | 46.03 | $45.05 | 1.4M |
| 2024-10-23 | 46.13 | $45.06 | 1.4M |
| 2024-10-22 | 46.24 | $45.71 | 976400 |
| 2024-10-21 | 46.30 | $46.06 | 1.2M |
| 2024-10-18 | 46.32 | $46.92 | 947400 |
| 2024-10-17 | 46.26 | $47.08 | 827000 |
| 2024-10-16 | 46.17 | $47.17 | 810237 |
| 2024-10-15 | 46.07 | $46.53 | 1.2M |
| 2024-10-14 | 46.02 | $46.68 | 627347 |
| 2024-10-11 | 45.95 | $46.64 | 1.0M |
| 2024-10-10 | 45.88 | $45.87 | 769644 |
| 2024-10-09 | 45.88 | $46.08 | 764000 |
| 2024-10-08 | 45.86 | $45.96 | 782197 |
| 2024-10-07 | 45.85 | $46.31 | 1.2M |
| 2024-10-04 | 45.80 | $46.51 | 775119 |
| 2024-10-03 | 45.72 | $45.64 | 759536 |
| 2024-10-02 | 45.73 | $45.81 | 781700 |
| 2024-10-01 | 45.72 | $46.10 | 1.1M |
| 2024-09-30 | 45.68 | $46.52 | 722700 |
| 2024-09-27 | 45.60 | $46.34 | 1.0M |
| 2024-09-26 | 45.52 | $45.79 | 1.0M |
| 2024-09-25 | 45.49 | $45.49 | 877700 |
| 2024-09-24 | 45.49 | $46.42 | 917100 |
| 2024-09-23 | 45.39 | $46.16 | 986000 |
| 2024-09-20 | 45.31 | $46.62 | 2.8M |
| 2024-09-19 | 45.17 | $47.08 | 1.7M |
| 2024-09-18 | 44.97 | $46.08 | 1.8M |
| 2024-09-17 | 44.85 | $46.10 | 1.2M |
| 2024-09-16 | 44.72 | $45.73 | 1.1M |
| 2024-09-13 | 44.62 | $45.26 | 1.7M |
| 2024-09-12 | 44.55 | $43.91 | 1.2M |
| 2024-09-11 | 44.61 | $43.18 | 2.0M |
| 2024-09-10 | 44.77 | $43.12 | 1.5M |
| 2024-09-09 | 44.94 | $43.34 | 1.7M |
| 2024-09-06 | 45.11 | $43.87 | 1.4M |
| 2024-09-05 | 45.24 | $44.40 | 957600 |
| 2024-09-04 | 45.33 | $44.79 | 1.1M |
| 2024-09-03 | 45.38 | $44.91 | 1.0M |
| 2024-08-30 | 45.43 | $46.29 | 835700 |
| 2024-08-29 | 45.34 | $46.10 | 1.1M |
| 2024-08-28 | 45.26 | $45.72 | 934900 |
| 2024-08-27 | 45.21 | $45.96 | 852200 |
| 2024-08-26 | 45.14 | $46.22 | 1.0M |
| 2024-08-23 | 45.02 | $46.12 | 1.8M |
| 2024-08-22 | 44.91 | $44.80 | 1.2M |
| 2024-08-21 | 44.92 | $45.25 | 1.1M |
| 2024-08-20 | 44.88 | $44.57 | 951500 |
| 2024-08-19 | 44.91 | $45.19 | 954510 |
| 2024-08-16 | 44.88 | $44.91 | 842100 |
| 2024-08-15 | 44.88 | $44.84 | 1.3M |
| 2024-08-14 | 44.89 | $43.70 | 2.4M |
| 2024-08-13 | 45.01 | $44.24 | 972200 |
| 2024-08-12 | 45.09 | $43.44 | 1.5M |
| 2024-08-09 | 45.27 | $44.01 | 1.7M |
| 2024-08-08 | 45.40 | $44.26 | 1.5M |
| 2024-08-07 | 45.52 | $43.46 | 2.2M |
| 2024-08-06 | 45.74 | $44.13 | 2.8M |
| 2024-08-05 | 45.90 | $43.81 | 3.8M |
| 2024-08-02 | 46.13 | $45.33 | 3.3M |
| 2024-08-01 | 46.21 | $47.08 | 2.3M |
| 2024-07-31 | 46.12 | $48.62 | 2.3M |
| 2024-07-30 | 45.85 | $48.14 | 1.7M |
| 2024-07-29 | 45.61 | $47.69 | 1.8M |
| 2024-07-26 | 45.39 | $47.86 | 2.4M |
| 2024-07-25 | 45.14 | $46.66 | 2.3M |
| 2024-07-24 | 44.97 | $45.79 | 1.8M |
| 2024-07-23 | 44.89 | $46.46 | 1.8M |
| 2024-07-22 | 44.72 | $46.07 | 1.9M |
| 2024-07-19 | 44.58 | $45.47 | 1.4M |
| 2024-07-18 | 44.49 | $45.93 | 2.3M |
| 2024-07-17 | 44.34 | $46.62 | 2.5M |
| 2024-07-16 | 44.10 | $46.65 | 8.3M |
| 2024-07-15 | 43.83 | $44.90 | 1.8M |
| 2024-07-12 | 43.71 | $44.40 | 2.4M |
| 2024-07-11 | 43.64 | $44.04 | 2.6M |
| 2024-07-10 | 43.60 | $42.50 | 1.6M |
| 2024-07-09 | 43.72 | $42.22 | 1.9M |
| 2024-07-08 | 43.87 | $42.89 | 1.8M |
| 2024-07-05 | 43.98 | $42.69 | 1.4M |
| 2024-07-03 | 44.11 | $43.32 | 1.2M |
| 2024-07-02 | 44.20 | $43.21 | 1.7M |
| 2024-07-01 | 44.30 | $43.33 | 1.4M |
| 2024-06-28 | 44.40 | $43.56 | 1.8M |
| 2024-06-27 | 44.49 | $43.12 | 1.8M |
| 2024-06-26 | 44.63 | $43.35 | 1.4M |
| 2024-06-25 | 44.77 | $43.38 | 1.6M |
| 2024-06-24 | 44.92 | $44.06 | 1.3M |
| 2024-06-21 | 45.01 | $43.99 | 2.0M |
| 2024-06-20 | 45.11 | $43.86 | 2.2M |
| 2024-06-18 | 45.24 | $44.26 | 2.4M |
| 2024-06-17 | 45.35 | $44.22 | 3.7M |
| 2024-06-14 | 45.47 | $43.85 | 1.2M |
| 2024-06-13 | 45.64 | $44.63 | 1.7M |
| 2024-06-12 | 45.74 | $45.16 | 1.9M |
| 2024-06-11 | 45.80 | $44.69 | 1.7M |
| 2024-06-10 | 45.92 | $44.95 | 1.9M |
| 2024-06-07 | 46.02 | $45.00 | 1.8M |
| 2024-06-06 | 46.13 | $45.31 | 1.1M |
| 2024-06-05 | 46.22 | $45.65 | 2.3M |
| 2024-06-04 | 46.28 | $45.30 | 1.6M |
| 2024-06-03 | 46.38 | $46.49 | 2.0M |
| 2024-05-31 | 46.37 | $46.63 | 1.1M |
| 2024-05-30 | 46.34 | $45.96 | 1.4M |
| 2024-05-29 | 46.38 | $45.55 | 2.0M |
| 2024-05-28 | 46.47 | $46.17 | 972300 |
| 2024-05-24 | 46.50 | $46.34 | 1.3M |
| 2024-05-23 | 46.52 | $45.81 | 1.2M |
| 2024-05-22 | 46.59 | $46.20 | 1.8M |
| 2024-05-21 | 46.64 | $46.69 | 1.1M |
| 2024-05-20 | 46.63 | $46.44 | 984600 |
| 2024-05-17 | 46.65 | $46.35 | 1.5M |
| 2024-05-16 | 46.68 | $46.76 | 1.8M |
| 2024-05-15 | 46.67 | $47.04 | 1.4M |
| 2024-05-14 | 46.64 | $46.86 | 1.6M |
| 2024-05-13 | 46.61 | $46.51 | 1.6M |
| 2024-05-10 | 46.62 | $46.48 | 1.4M |
| 2024-05-09 | 46.64 | $46.90 | 1.3M |
| 2024-05-08 | 46.61 | $46.38 | 1.5M |
| 2024-05-07 | 46.63 | $46.59 | 2.0M |
| 2024-05-06 | 46.64 | $46.58 | 2.6M |
| 2024-05-03 | 46.65 | $46.37 | 2.2M |
| 2024-05-02 | 46.67 | $46.31 | 2.1M |
| 2024-05-01 | 46.71 | $45.61 | 1.9M |
| 2024-04-30 | 46.83 | $45.86 | 1.8M |
| 2024-04-29 | 46.93 | $47.18 | 1.2M |
| 2024-04-26 | 46.90 | $46.85 | 1.8M |
| 2024-04-25 | 46.91 | $46.44 | 3.4M |
| 2024-04-24 | 46.96 | $46.74 | 1.8M |
| 2024-04-23 | 46.98 | $47.24 | 1.9M |
| 2024-04-22 | 46.96 | $46.09 | 1.7M |
| 2024-04-19 | 47.05 | $45.80 | 1.9M |
| 2024-04-18 | 47.18 | $45.38 | 3.7M |
| 2024-04-17 | 47.37 | $45.50 | 2.9M |
| 2024-04-16 | 47.56 | $46.07 | 2.1M |
| 2024-04-15 | 47.72 | $46.18 | 2.0M |
| 2024-04-12 | 47.88 | $46.53 | 1.9M |
| 2024-04-11 | 48.03 | $47.30 | 2.1M |
| 2024-04-10 | 48.10 | $47.12 | 2.8M |
| 2024-04-09 | 48.21 | $48.37 | 1.7M |
| 2024-04-08 | 48.19 | $48.42 | 1.5M |
| 2024-04-05 | 48.16 | $48.30 | 2.1M |
| 2024-04-04 | 48.15 | $48.06 | 2.7M |
| 2024-04-03 | 48.16 | $48.52 | 2.5M |
| 2024-04-02 | 48.12 | $47.87 | 2.4M |
| 2024-04-01 | 48.15 | $48.83 | 1.8M |
| 2024-03-28 | 48.07 | $49.16 | 2.5M |
| 2024-03-27 | 47.96 | $48.93 | 2.3M |
| 2024-03-26 | 47.86 | $47.96 | 1.8M |
| 2024-03-25 | 47.85 | $48.17 | 1.6M |
| 2024-03-22 | 47.81 | $48.20 | 1.9M |
| 2024-03-21 | 47.77 | $48.75 | 2.5M |
| 2024-03-20 | 47.67 | $48.29 | 1.8M |
| 2024-03-19 | 47.61 | $47.65 | 1.8M |
| 2024-03-18 | 47.60 | $47.18 | 1.6M |
| 2024-03-15 | 47.64 | $47.48 | 3.3M |
| 2024-03-14 | 47.66 | $46.95 | 2.6M |
| 2024-03-13 | 47.74 | $47.70 | 2.4M |
| 2024-03-12 | 47.74 | $47.37 | 2.3M |
| 2024-03-11 | 47.78 | $47.39 | 4.4M |
| 2024-03-08 | 47.82 | $47.59 | 4.6M |
| 2024-03-07 | 47.85 | $47.87 | 2.6M |
| 2024-03-06 | 47.84 | $47.50 | 2.5M |
| 2024-03-05 | 47.88 | $47.64 | 2.7M |
| 2024-03-04 | 47.90 | $48.24 | 2.1M |
| 2024-03-01 | 47.87 | $48.77 | 3.0M |
| 2024-02-29 | 47.77 | $48.43 | 2.4M |
| 2024-02-28 | 47.71 | $47.95 | 2.2M |
| 2024-02-27 | 47.68 | $48.49 | 2.0M |
| 2024-02-26 | 47.59 | $48.05 | 2.1M |
| 2024-02-23 | 47.55 | $47.77 | 2.4M |
| 2024-02-22 | 47.52 | $47.33 | 2.5M |
| 2024-02-21 | 47.54 | $47.27 | 1.9M |
| 2024-02-20 | 47.57 | $47.37 | 2.1M |
| 2024-02-16 | 47.59 | $47.95 | 1.8M |
| 2024-02-15 | 47.56 | $48.89 | 2.3M |
| 2024-02-14 | 47.41 | $47.95 | 2.0M |
| 2024-02-13 | 47.36 | $47.20 | 3.5M |
| 2024-02-12 | 47.37 | $48.82 | 2.7M |
| 2024-02-09 | 47.22 | $47.92 | 2.3M |
| 2024-02-08 | 47.15 | $47.57 | 3.2M |
| 2024-02-07 | 47.11 | $46.90 | 3.1M |
| 2024-02-06 | 47.13 | $46.82 | 2.6M |
| 2024-02-05 | 47.16 | $46.70 | 2.1M |
| 2024-02-02 | 47.21 | $47.55 | 2.9M |
| 2024-02-01 | 47.17 | $47.82 | 3.3M |
| 2024-01-31 | 47.10 | $47.10 | 3.3M |
| 2024-01-30 | 47.10 | $48.20 | 3.1M |
| 2024-01-29 | 46.99 | $47.98 | 2.0M |
| 2024-01-26 | 46.88 | $47.58 | 2.2M |
| 2024-01-25 | 46.81 | $47.40 | 3.2M |
| 2024-01-24 | 46.75 | $46.72 | 2.2M |
| 2024-01-23 | 46.75 | $46.98 | 2.3M |
| 2024-01-22 | 46.73 | $47.60 | 2.4M |
| 2024-01-19 | 46.63 | $46.74 | 2.8M |
| 2024-01-18 | 46.62 | $46.38 | 2.5M |
| 2024-01-17 | 46.65 | $45.67 | 2.2M |
| 2024-01-16 | 46.75 | $45.99 | 2.1M |
| 2024-01-12 | 46.83 | $46.57 | 2.2M |
| 2024-01-11 | 46.86 | $46.68 | 2.6M |
| 2024-01-10 | 46.88 | $46.88 | 2.5M |
| 2024-01-09 | 46.88 | $46.83 | 2.5M |
| 2024-01-08 | 46.88 | $47.23 | 2.2M |
| 2024-01-05 | 46.85 | $46.73 | 2.8M |
| 2024-01-04 | 46.86 | $46.85 | 2.9M |
| 2024-01-03 | 46.86 | $46.85 | 3.2M |
| 2024-01-02 | 46.86 | $47.94 | 2.8M |
| 2023-12-29 | 46.75 | $48.03 | 2.3M |
| 2023-12-28 | 46.61 | $48.60 | 1.9M |
| 2023-12-27 | 46.40 | $48.81 | 2.2M |
| 2023-12-26 | 46.15 | $48.89 | 1.8M |
| 2023-12-22 | 45.86 | $48.36 | 2.1M |
| 2023-12-21 | 45.60 | $48.14 | 3.3M |
| 2023-12-20 | 45.33 | $47.47 | 2.6M |
| 2023-12-19 | 45.11 | $48.31 | 2.5M |
| 2023-12-18 | 44.77 | $47.01 | 1.9M |
| 2023-12-15 | 44.53 | $47.20 | 3.0M |
| 2023-12-14 | 44.25 | $47.44 | 3.0M |
| 2023-12-13 | 43.92 | $45.92 | 2.6M |
| 2023-12-12 | 43.71 | $44.93 | 1.9M |
| 2023-12-11 | 43.58 | $45.29 | 1.6M |
| 2023-12-08 | 43.40 | $45.01 | 1.9M |
| 2023-12-07 | 43.23 | $44.75 | 1.6M |
| 2023-12-06 | 43.07 | $44.29 | 2.2M |
| 2023-12-05 | 42.94 | $44.42 | 2.2M |
| 2023-12-04 | 42.79 | $45.13 | 2.2M |
| 2023-12-01 | 42.54 | $44.50 | 2.3M |
| 2023-11-30 | 42.33 | $43.22 | 1.4M |
| 2023-11-29 | 42.24 | $42.98 | 1.9M |
| 2023-11-28 | 42.16 | $42.87 | 2.0M |
| 2023-11-27 | 42.09 | $43.18 | 1.6M |
| 2023-11-24 | 41.97 | $43.16 | 572300 |
| 2023-11-22 | 41.85 | $42.99 | 1.6M |
| 2023-11-21 | 41.73 | $42.95 | 1.7M |
| 2023-11-20 | 41.60 | $43.39 | 1.4M |
| 2023-11-17 | 41.41 | $43.10 | 2.0M |
| 2023-11-16 | 41.23 | $42.48 | 2.0M |
| 2023-11-15 | 41.10 | $43.14 | 1.9M |
| 2023-11-14 | 40.89 | $43.00 | 1.9M |
| 2023-11-13 | 40.66 | $40.93 | 1.3M |
| 2023-11-10 | 40.63 | $41.02 | 1.5M |
| 2023-11-09 | 40.59 | $40.41 | 1.2M |
| 2023-11-08 | 40.61 | $40.74 | 1.5M |
| 2023-11-07 | 40.60 | $41.29 | 1.3M |
| 2023-11-06 | 40.53 | $41.55 | 940524 |
| 2023-11-03 | 40.42 | $41.90 | 1.6M |
| 2023-11-02 | 40.26 | $40.94 | 1.8M |
| 2023-11-01 | 40.19 | $40.07 | 1.1M |
| 2023-10-31 | 40.21 | $39.64 | 2.1M |
| 2023-10-30 | 40.27 | $39.41 | 1.1M |
| 2023-10-27 | 40.36 | $39.26 | 2.1M |
| 2023-10-26 | 40.47 | $39.40 | 1.1M |
| 2023-10-25 | 40.58 | $39.51 | 961807 |
| 2023-10-24 | 40.70 | $39.73 | 1.3M |
| 2023-10-23 | 40.80 | $39.51 | 1.4M |
| 2023-10-20 | 40.93 | $39.84 | 1.6M |
| 2023-10-19 | 41.05 | $40.20 | 2.0M |
| 2023-10-18 | 41.14 | $40.82 | 1.3M |
| 2023-10-17 | 41.17 | $41.38 | 727200 |
| 2023-10-16 | 41.15 | $40.92 | 820805 |
| 2023-10-13 | 41.17 | $40.54 | 1.3M |
| 2023-10-12 | 41.24 | $40.68 | 752209 |
| 2023-10-11 | 41.30 | $41.63 | 991836 |
| 2023-10-10 | 41.26 | $41.51 | 970840 |
| 2023-10-09 | 41.24 | $41.01 | 844700 |
| 2023-10-06 | 41.26 | $40.40 | 710910 |
| 2023-10-05 | 41.35 | $40.19 | 851900 |
| 2023-10-04 | 41.48 | $40.50 | 883513 |
| 2023-10-03 | 41.58 | $40.67 | 1.2M |
| 2023-10-02 | 41.67 | $41.36 | 1.0M |
| 2023-09-29 | 41.71 | $41.70 | 627938 |
| 2023-09-28 | 41.71 | $42.22 | 1.2M |
| 2023-09-27 | 41.65 | $41.30 | 738600 |
| 2023-09-26 | 41.69 | $40.60 | 906700 |
| 2023-09-25 | 41.81 | $41.25 | 798000 |
| 2023-09-22 | 41.86 | $40.89 | 668624 |
| 2023-09-21 | 41.97 | $41.01 | 658134 |
| 2023-09-20 | 42.07 | $41.40 | 562400 |
| 2023-09-19 | 42.14 | $41.69 | 648000 |
| 2023-09-18 | 42.18 | $41.75 | 455841 |
| 2023-09-15 | 42.23 | $41.79 | 648000 |
| 2023-09-14 | 42.28 | $42.43 | 725600 |
| 2023-09-13 | 42.26 | $41.64 | 611700 |
| 2023-09-12 | 42.33 | $41.94 | 487500 |
| 2023-09-11 | 42.37 | $41.86 | 328826 |
| 2023-09-08 | 42.42 | $41.99 | 359838 |
| 2023-09-07 | 42.47 | $42.05 | 705126 |
| 2023-09-06 | 42.51 | $42.17 | 680200 |
| 2023-09-05 | 42.55 | $42.26 | 593713 |
| 2023-09-01 | 42.58 | $43.58 | 754200 |
| 2023-08-31 | 42.47 | $42.73 | 653217 |
| 2023-08-30 | 42.44 | $42.81 | 680900 |
| 2023-08-29 | 42.40 | $42.56 | 461015 |
| 2023-08-28 | 42.39 | $42.03 | 402100 |
| 2023-08-25 | 42.42 | $41.75 | 345047 |
| 2023-08-24 | 42.50 | $41.70 | 564900 |
| 2023-08-23 | 42.58 | $42.18 | 499400 |
| 2023-08-22 | 42.62 | $41.99 | 412620 |
| 2023-08-21 | 42.69 | $42.14 | 489400 |
| 2023-08-18 | 42.74 | $42.23 | 628600 |
| 2023-08-17 | 42.80 | $41.92 | 875400 |
| 2023-08-16 | 42.89 | $42.29 | 1.2M |
| 2023-08-15 | 42.95 | $42.67 | 1.6M |
| 2023-08-14 | 42.98 | $43.11 | 546900 |
| 2023-08-11 | 42.97 | $43.34 | 477200 |
| 2023-08-10 | 42.93 | $43.38 | 578504 |
| 2023-08-09 | 42.89 | $43.74 | 677414 |
| 2023-08-08 | 42.80 | $43.81 | 519400 |
| 2023-08-07 | 42.69 | $43.89 | 470300 |
| 2023-08-04 | 42.56 | $43.44 | 635528 |
| 2023-08-03 | 42.47 | $43.18 | 502213 |
| 2023-08-02 | 42.39 | $43.54 | 1.2M |
| 2023-08-01 | 42.27 | $43.86 | 834500 |
| 2023-07-31 | 42.11 | $43.90 | 667100 |
| 2023-07-28 | 41.92 | $43.45 | 607000 |
| 2023-07-27 | 41.76 | $42.75 | 416209 |
| 2023-07-26 | 41.65 | $43.09 | 505200 |
| 2023-07-25 | 41.50 | $43.00 | 888905 |
| 2023-07-24 | 41.34 | $42.95 | 611132 |
| 2023-07-21 | 41.18 | $42.37 | 477400 |
| 2023-07-20 | 41.05 | $42.44 | 472900 |
| 2023-07-19 | 40.90 | $42.77 | 594200 |
| 2023-07-18 | 40.71 | $42.51 | 585644 |
| 2023-07-17 | 40.52 | $41.83 | 486723 |
| 2023-07-14 | 40.38 | $41.49 | 767331 |
| 2023-07-13 | 40.26 | $41.90 | 1.2M |
| 2023-07-12 | 40.09 | $41.67 | 963822 |
| 2023-07-11 | 39.92 | $41.33 | 806100 |
| 2023-07-10 | 39.77 | $40.88 | 926940 |
| 2023-07-07 | 39.66 | $40.29 | 856811 |
| 2023-07-06 | 39.59 | $39.65 | 491522 |
| 2023-07-05 | 39.58 | $40.42 | 839500 |
| 2023-07-03 | 39.50 | $40.99 | 174701 |
| 2023-06-30 | 39.34 | $40.70 | 690300 |
| 2023-06-29 | 39.20 | $40.59 | 633200 |
| 2023-06-28 | 39.05 | $39.94 | 366903 |
| 2023-06-27 | 38.96 | $39.72 | 363808 |
| 2023-06-26 | 38.88 | $38.95 | 241200 |
| 2023-06-23 | 38.87 | $38.78 | 481100 |
| 2023-06-22 | 38.88 | $39.19 | 425928 |
| 2023-06-21 | 38.84 | $39.63 | 423528 |
| 2023-06-20 | 38.76 | $39.37 | 397309 |
| 2023-06-16 | 38.70 | $39.53 | 276800 |
| 2023-06-15 | 38.61 | $39.83 | 475513 |
| 2023-06-14 | 38.48 | $39.39 | 462606 |
| 2023-06-13 | 38.39 | $39.89 | 598100 |
| 2023-06-12 | 38.23 | $39.47 | 339832 |
| 2023-06-09 | 38.10 | $39.48 | 285112 |
| 2023-06-08 | 37.95 | $39.81 | 540700 |
| 2023-06-07 | 37.76 | $40.11 | 955300 |
| 2023-06-06 | 37.51 | $39.00 | 331600 |
| 2023-06-05 | 37.35 | $37.73 | 394590 |
| 2023-06-02 | 37.31 | $38.42 | 721339 |
| 2023-06-01 | 37.19 | $36.81 | 433240 |
| 2023-05-31 | 37.23 | $36.59 | 436200 |
| 2023-05-30 | 37.30 | $37.17 | 385206 |
| 2023-05-26 | 37.32 | $37.60 | 248600 |
| 2023-05-25 | 37.29 | $37.33 | 497032 |
| 2023-05-24 | 37.28 | $37.52 | 411400 |
| 2023-05-23 | 37.26 | $37.81 | 467300 |
| 2023-05-22 | 37.20 | $37.80 | 272100 |
| 2023-05-19 | 37.13 | $37.62 | 346733 |
| 2023-05-18 | 37.08 | $37.92 | 357015 |
| 2023-05-17 | 36.99 | $37.45 | 341429 |
| 2023-05-16 | 36.95 | $36.71 | 248400 |
| 2023-05-15 | 36.97 | $37.18 | 304743 |
| 2023-05-12 | 36.95 | $36.77 | 290318 |
| 2023-05-11 | 36.97 | $36.84 | 334700 |
| 2023-05-10 | 36.98 | $36.99 | 393110 |
| 2023-05-09 | 36.98 | $36.77 | 299012 |
| 2023-05-08 | 37.00 | $36.99 | 314200 |
| 2023-05-05 | 37.00 | $36.96 | 611021 |
| 2023-05-04 | 37.01 | $35.81 | 868815 |
| 2023-05-03 | 37.13 | $36.08 | 472500 |
| 2023-05-02 | 37.25 | $36.39 | 674409 |
| 2023-05-01 | 37.34 | $37.03 | 362000 |
| 2023-04-28 | 37.37 | $37.02 | 675700 |
| 2023-04-27 | 37.40 | $36.47 | 312100 |
| 2023-04-26 | 37.50 | $36.09 | 1.2M |
| 2023-04-25 | 37.65 | $36.60 | 921408 |
| 2023-04-24 | 37.76 | $37.76 | 401900 |
| 2023-04-21 | 37.76 | $37.50 | 1.0M |
| 2023-04-20 | 37.79 | $37.93 | 513129 |
| 2023-04-19 | 37.77 | $38.04 | 354600 |
| 2023-04-18 | 37.75 | $38.13 | 278106 |
| 2023-04-17 | 37.71 | $38.00 | 308400 |
| 2023-04-14 | 37.67 | $38.04 | 389335 |
| 2023-04-13 | 37.64 | $38.08 | 570500 |
| 2023-04-12 | 37.59 | $37.70 | 347928 |
| 2023-04-11 | 37.58 | $37.98 | 421600 |
| 2023-04-10 | 37.54 | $37.45 | 266200 |
| 2023-04-06 | 37.55 | $36.78 | 329544 |
| 2023-04-05 | 37.63 | $37.17 | 387300 |
| 2023-04-04 | 37.67 | $37.37 | 413341 |
| 2023-04-03 | 37.71 | $38.46 | 353107 |
| 2023-03-31 | 37.63 | $38.06 | 843700 |
| 2023-03-30 | 37.58 | $37.36 | 335928 |
| 2023-03-29 | 37.60 | $37.44 | 340507 |
| 2023-03-28 | 37.62 | $37.30 | 260833 |
| 2023-03-27 | 37.65 | $37.25 | 447928 |
| 2023-03-24 | 37.70 | $36.71 | 799000 |
| 2023-03-23 | 37.80 | $36.35 | 426200 |
| 2023-03-22 | 37.95 | $36.70 | 322516 |
| 2023-03-21 | 38.09 | $37.45 | 1.2M |
| 2023-03-20 | 38.15 | $36.76 | 221025 |
| 2023-03-17 | 38.30 | $36.21 | 256230 |
| 2023-03-16 | 38.52 | $37.25 | 431800 |
| 2023-03-15 | 38.65 | $36.45 | 482900 |
| 2023-03-14 | 38.88 | $37.31 | 337900 |
| 2023-03-13 | 39.05 | $36.81 | 353700 |
| 2023-03-10 | 39.29 | $37.68 | 582748 |
| 2023-03-09 | 39.46 | $38.69 | 409805 |
| 2023-03-08 | 39.54 | $39.17 | 241400 |
| 2023-03-07 | 39.57 | $39.03 | 291400 |
| 2023-03-06 | 39.63 | $39.39 | 420520 |
| 2023-03-03 | 39.66 | $40.30 | 360020 |
| 2023-03-02 | 39.59 | $39.80 | 365900 |
| 2023-03-01 | 39.57 | $39.63 | 330807 |
| 2023-02-28 | 39.56 | $39.36 | 312100 |
| 2023-02-27 | 39.58 | $39.35 | 191438 |
| 2023-02-24 | 39.61 | $39.18 | 190824 |
| 2023-02-23 | 39.65 | $39.49 | 315114 |
| 2023-02-22 | 39.67 | $39.12 | 277000 |
| 2023-02-21 | 39.72 | $38.93 | 324500 |
| 2023-02-17 | 39.81 | $40.38 | 209930 |
| 2023-02-16 | 39.75 | $40.48 | 519727 |
| 2023-02-15 | 39.67 | $40.63 | 759600 |
| 2023-02-14 | 39.57 | $40.24 | 333910 |
| 2023-02-13 | 39.50 | $40.30 | 252400 |
| 2023-02-10 | 39.42 | $39.84 | 270136 |
| 2023-02-09 | 39.37 | $39.71 | 381900 |
| 2023-02-08 | 39.34 | $40.15 | 534100 |
| 2023-02-07 | 39.25 | $40.93 | 501800 |
| 2023-02-06 | 39.07 | $40.55 | 710417 |
| 2023-02-03 | 38.92 | $41.31 | 537826 |
| 2023-02-02 | 38.67 | $41.37 | 871500 |
| 2023-02-01 | 38.38 | $40.49 | 844607 |
| 2023-01-31 | 38.16 | $39.73 | 390920 |
| 2023-01-30 | 37.99 | $38.72 | 286900 |
| 2023-01-27 | 37.92 | $39.32 | 387000 |
| 2023-01-26 | 37.77 | $39.21 | 241700 |
| 2023-01-25 | 37.62 | $38.98 | 373800 |
| 2023-01-24 | 37.47 | $38.62 | 341647 |
| 2023-01-23 | 37.35 | $38.82 | 1.7M |
| 2023-01-20 | 37.20 | $38.13 | 342723 |
| 2023-01-19 | 37.10 | $37.43 | 2.4M |
| 2023-01-18 | 37.07 | $37.51 | 334343 |
| 2023-01-17 | 37.02 | $38.03 | 465432 |
| 2023-01-13 | 36.91 | $38.20 | 247200 |
| 2023-01-12 | 36.78 | $38.08 | 566909 |
| 2023-01-11 | 36.64 | $37.50 | 463000 |
| 2023-01-10 | 36.55 | $37.08 | 342218 |
| 2023-01-09 | 36.49 | $36.65 | 287748 |
| 2023-01-06 | 36.48 | $36.60 | 274600 |
| 2023-01-05 | 36.47 | $35.58 | 361100 |
| 2023-01-04 | 36.56 | $35.89 | 302300 |
| 2023-01-03 | 36.63 | $35.55 | 468000 |
| 2022-12-30 | 36.74 | $35.95 | 378800 |
| 2022-12-29 | 36.83 | $36.04 | 311100 |
| 2022-12-28 | 36.91 | $35.29 | 506500 |
| 2022-12-27 | 37.08 | $36.24 | 380819 |
| 2022-12-23 | 37.17 | $36.30 | 284421 |
| 2022-12-22 | 37.26 | $35.95 | 304300 |
| 2022-12-21 | 37.40 | $36.60 | 466503 |
| 2022-12-20 | 37.48 | $35.79 | 405901 |
| 2022-12-19 | 37.66 | $35.84 | 294613 |
| 2022-12-16 | 37.85 | $36.37 | 360200 |
| 2022-12-15 | 38.01 | $36.85 | 396100 |
| 2022-12-14 | 38.13 | $37.75 | 406746 |
| 2022-12-13 | 38.17 | $38.05 | 463500 |
| 2022-12-12 | 38.18 | $37.82 | 297300 |
| 2022-12-09 | 38.22 | $37.46 | 494930 |
| 2022-12-08 | 38.30 | $38.02 | 222435 |
| 2022-12-07 | 38.33 | $38.02 | 276233 |
| 2022-12-06 | 38.36 | $37.98 | 683200 |
| 2022-12-05 | 38.40 | $38.07 | 271616 |
| 2022-12-02 | 38.43 | $39.15 | 363000 |
| 2022-12-01 | 38.36 | $39.03 | 501134 |
| 2022-11-30 | 38.29 | $39.40 | 321700 |
| 2022-11-29 | 38.17 | $38.67 | 239438 |
| 2022-11-28 | 38.12 | $38.49 | 325800 |
| 2022-11-25 | 38.08 | $39.13 | 120121 |
| 2022-11-23 | 37.97 | $39.15 | 209500 |
| 2022-11-22 | 37.84 | $39.19 | 528500 |
| 2022-11-21 | 37.70 | $38.59 | 262323 |
| 2022-11-18 | 37.61 | $38.85 | 186300 |
| 2022-11-17 | 37.47 | $38.59 | 229700 |
| 2022-11-16 | 37.36 | $38.43 | 284400 |
| 2022-11-15 | 37.24 | $39.26 | 455714 |
| 2022-11-14 | 37.03 | $38.64 | 378813 |
| 2022-11-11 | 36.86 | $38.96 | 468647 |
| 2022-11-10 | 36.64 | $38.54 | 381131 |
| 2022-11-09 | 36.44 | $36.46 | 532700 |
| 2022-11-08 | 36.44 | $37.71 | 376813 |
| 2022-11-07 | 36.31 | $37.72 | 269046 |
| 2022-11-04 | 36.16 | $37.14 | 527000 |
| 2022-11-03 | 36.05 | $36.53 | 515400 |
| 2022-11-02 | 36.00 | $36.56 | 324100 |
| 2022-11-01 | 35.94 | $37.88 | 331300 |
| 2022-10-31 | 35.74 | $37.49 | 296300 |
| 2022-10-28 | 35.56 | $37.56 | 375000 |
| 2022-10-27 | 35.35 | $36.92 | 304712 |
| 2022-10-26 | 35.18 | $36.80 | 356900 |
| 2022-10-25 | 35.01 | $36.67 | 674106 |
| 2022-10-24 | 34.83 | $35.97 | 312700 |
| 2022-10-21 | 34.72 | $35.57 | 235500 |
| 2022-10-20 | 34.63 | $34.60 | 298600 |
| 2022-10-19 | 34.63 | $34.91 | 303000 |
| 2022-10-18 | 34.60 | $35.55 | 433317 |
| 2022-10-17 | 34.50 | $35.08 | 164300 |
| 2022-10-14 | 34.44 | $34.30 | 353800 |
| 2022-10-13 | 34.45 | $35.24 | 249700 |
| 2022-10-12 | 34.37 | $34.39 | 190536 |
| 2022-10-11 | 34.37 | $34.33 | 449800 |
| 2022-10-10 | 34.37 | $34.32 | 245514 |
| 2022-10-07 | 34.37 | $34.27 | 183100 |
| 2022-10-06 | 34.39 | $34.99 | 261849 |
| 2022-10-05 | 34.32 | $34.89 | 273200 |
| 2022-10-04 | 34.26 | $34.91 | 219700 |
| 2022-10-03 | 34.19 | $33.60 | 303900 |
| 2022-09-30 | 34.26 | $32.50 | 259500 |
| 2022-09-29 | 34.44 | $32.72 | 210528 |
| 2022-09-28 | 34.62 | $33.51 | 237400 |
| 2022-09-27 | 34.74 | $32.38 | 160200 |
| 2022-09-26 | 34.99 | $32.00 | 381607 |
| 2022-09-23 | 35.30 | $32.41 | 274315 |
| 2022-09-22 | 35.61 | $33.27 | 168540 |
| 2022-09-21 | 35.85 | $33.97 | 270300 |
| 2022-09-20 | 36.05 | $34.36 | 367821 |
| 2022-09-19 | 36.23 | $34.83 | 191306 |
| 2022-09-16 | 36.37 | $34.50 | 375800 |
| 2022-09-15 | 36.57 | $34.85 | 307300 |
| 2022-09-14 | 36.75 | $35.05 | 494200 |
| 2022-09-13 | 36.93 | $35.01 | 173542 |
| 2022-09-12 | 37.13 | $36.74 | 195406 |
| 2022-09-09 | 37.18 | $36.31 | 179200 |
| 2022-09-08 | 37.27 | $35.50 | 189204 |
| 2022-09-07 | 37.45 | $35.76 | 157234 |
| 2022-09-06 | 37.63 | $35.32 | 593000 |
| 2022-09-02 | 37.88 | $35.97 | 243100 |
| 2022-09-01 | 38.08 | $36.20 | 223333 |
| 2022-08-31 | 38.27 | $36.69 | 245100 |
| 2022-08-30 | 38.44 | $37.27 | 257800 |
| 2022-08-29 | 38.56 | $37.88 | 176225 |
| 2022-08-26 | 38.63 | $38.25 | 255200 |
| 2022-08-25 | 38.68 | $39.52 | 418002 |
| 2022-08-24 | 38.59 | $38.59 | 176800 |
| 2022-08-23 | 38.59 | $38.66 | 166700 |
| 2022-08-22 | 38.58 | $38.51 | 126228 |
| 2022-08-19 | 38.59 | $39.31 | 159500 |
| 2022-08-18 | 38.51 | $39.99 | 139247 |
| 2022-08-17 | 38.35 | $39.49 | 201710 |
| 2022-08-16 | 38.23 | $40.37 | 201302 |
| 2022-08-15 | 38.01 | $39.93 | 138100 |
| 2022-08-12 | 37.81 | $39.99 | 164841 |
| 2022-08-11 | 37.58 | $39.30 | 200124 |
| 2022-08-10 | 37.40 | $39.09 | 377711 |
| 2022-08-09 | 37.22 | $37.93 | 348320 |
| 2022-08-08 | 37.14 | $39.01 | 161500 |
| 2022-08-05 | 36.95 | $38.54 | 274135 |
| 2022-08-04 | 36.78 | $38.34 | 318900 |
| 2022-08-03 | 36.61 | $38.50 | 185500 |
| 2022-08-02 | 36.41 | $37.69 | 289200 |
| 2022-08-01 | 36.28 | $38.28 | 144700 |
| 2022-07-29 | 36.07 | $37.98 | 341701 |
| 2022-07-28 | 35.87 | $37.67 | 245300 |
| 2022-07-27 | 35.68 | $37.06 | 193334 |
| 2022-07-26 | 35.53 | $36.11 | 113300 |
| 2022-07-25 | 35.47 | $36.60 | 79214 |
| 2022-07-22 | 35.35 | $36.55 | 364200 |
| 2022-07-21 | 35.23 | $37.04 | 136900 |
| 2022-07-20 | 35.04 | $37.07 | 252100 |
| 2022-07-19 | 34.82 | $36.38 | 346200 |
| 2022-07-18 | 34.66 | $34.89 | 163001 |
| 2022-07-15 | 34.63 | $34.54 | 166400 |
| 2022-07-14 | 34.64 | $33.90 | 140600 |
| 2022-07-13 | 34.72 | $34.21 | 179100 |
| 2022-07-12 | 34.78 | $34.08 | 322130 |
| 2022-07-11 | 34.85 | $34.01 | 135100 |
| 2022-07-08 | 34.94 | $34.55 | 138500 |
| 2022-07-07 | 34.98 | $34.56 | 195103 |
| 2022-07-06 | 35.02 | $33.40 | 141539 |
| 2022-07-05 | 35.19 | $34.11 | 330037 |
| 2022-07-01 | 35.31 | $33.82 | 119700 |
| 2022-06-30 | 35.46 | $33.69 | 260826 |
| 2022-06-29 | 35.65 | $34.22 | 216806 |
| 2022-06-28 | 35.80 | $34.72 | 202414 |
| 2022-06-27 | 35.91 | $35.42 | 205700 |
| 2022-06-24 | 35.97 | $35.06 | 282100 |
| 2022-06-23 | 36.06 | $33.97 | 151803 |
| 2022-06-22 | 36.28 | $33.81 | 207400 |
| 2022-06-21 | 36.54 | $34.11 | 286821 |
| 2022-06-17 | 36.80 | $33.80 | 211200 |
| 2022-06-16 | 37.11 | $33.51 | 183800 |
| 2022-06-15 | 37.49 | $35.79 | 192802 |
| 2022-06-14 | 37.67 | $35.40 | 325800 |
| 2022-06-13 | 37.91 | $35.02 | 346017 |
| 2022-06-10 | 38.22 | $37.00 | 247108 |
| 2022-06-09 | 38.35 | $38.31 | 134000 |
| 2022-06-08 | 38.35 | $38.78 | 255600 |
| 2022-06-07 | 38.30 | $39.68 | 214509 |
| 2022-06-06 | 38.16 | $39.20 | 139834 |
| 2022-06-03 | 38.05 | $38.73 | 288519 |
| 2022-06-02 | 37.98 | $39.01 | 140300 |
| 2022-06-01 | 37.87 | $38.26 | 237900 |
| 2022-05-31 | 37.83 | $38.31 | 137422 |
| 2022-05-27 | 37.78 | $38.98 | 217500 |
| 2022-05-26 | 37.65 | $38.30 | 240100 |
| 2022-05-25 | 37.58 | $37.14 | 304709 |
| 2022-05-24 | 37.63 | $35.49 | 260800 |
| 2022-05-23 | 37.85 | $36.52 | 239300 |
| 2022-05-20 | 37.99 | $36.34 | 280600 |
| 2022-05-19 | 38.17 | $36.80 | 238240 |
| 2022-05-18 | 38.31 | $36.87 | 602246 |
| 2022-05-17 | 38.46 | $38.95 | 392110 |
| 2022-05-16 | 38.41 | $37.67 | 180700 |
| 2022-05-13 | 38.49 | $37.89 | 248200 |
| 2022-05-12 | 38.55 | $36.85 | 884800 |
| 2022-05-11 | 38.73 | $36.43 | 138300 |
| 2022-05-10 | 38.98 | $37.27 | 273534 |
| 2022-05-09 | 39.15 | $37.53 | 210800 |
| 2022-05-06 | 39.33 | $38.56 | 292800 |
| 2022-05-05 | 39.41 | $38.93 | 279204 |
| 2022-05-04 | 39.46 | $40.38 | 171300 |
| 2022-05-03 | 39.36 | $39.34 | 129400 |
| 2022-05-02 | 39.36 | $38.77 | 108900 |
| 2022-04-29 | 39.42 | $38.03 | 95115 |
| 2022-04-28 | 39.57 | $39.04 | 93417 |
| 2022-04-27 | 39.63 | $38.01 | 146939 |
| 2022-04-26 | 39.80 | $38.07 | 182317 |
| 2022-04-25 | 39.98 | $39.37 | 167000 |
| 2022-04-22 | 40.04 | $39.08 | 147200 |
| 2022-04-21 | 40.14 | $40.20 | 189833 |
| 2022-04-20 | 40.14 | $41.07 | 161600 |
| 2022-04-19 | 40.04 | $40.98 | 246521 |
| 2022-04-18 | 39.94 | $39.90 | 173716 |
| 2022-04-14 | 39.94 | $39.90 | 197044 |
| 2022-04-13 | 39.95 | $40.04 | 189100 |
| 2022-04-12 | 39.94 | $39.17 | 195510 |
| 2022-04-11 | 40.02 | $38.67 | 134407 |
| 2022-04-08 | 40.16 | $38.83 | 152100 |
| 2022-04-07 | 40.30 | $38.65 | 316002 |
| 2022-04-06 | 40.48 | $38.47 | 180008 |
| 2022-04-05 | 40.69 | $39.17 | 124700 |
| 2022-04-04 | 40.85 | $40.20 | 146700 |
| 2022-04-01 | 40.91 | $40.10 | 127138 |
| 2022-03-31 | 41.00 | $40.10 | 228700 |
| 2022-03-30 | 41.09 | $40.83 | 118925 |
| 2022-03-29 | 41.12 | $42.11 | 229634 |
| 2022-03-28 | 41.02 | $40.86 | 315344 |
| 2022-03-25 | 41.03 | $41.13 | 165326 |
| 2022-03-24 | 41.02 | $41.12 | 139800 |
| 2022-03-23 | 41.01 | $40.89 | 259800 |
| 2022-03-22 | 41.03 | $41.86 | 187800 |
| 2022-03-21 | 40.94 | $41.68 | 165243 |
| 2022-03-18 | 40.86 | $42.28 | 151312 |
| 2022-03-17 | 40.71 | $42.16 | 181200 |
| 2022-03-16 | 40.56 | $41.44 | 179910 |
| 2022-03-15 | 40.47 | $40.15 | 198317 |
| 2022-03-14 | 40.50 | $39.75 | 147827 |
| 2022-03-11 | 40.58 | $40.04 | 141100 |
| 2022-03-10 | 40.64 | $40.58 | 227607 |
| 2022-03-09 | 40.64 | $40.47 | 160600 |
| 2022-03-08 | 40.66 | $39.60 | 484716 |
| 2022-03-07 | 40.77 | $39.30 | 232840 |
| 2022-03-04 | 40.93 | $40.74 | 214941 |
| 2022-03-03 | 40.95 | $41.43 | 193100 |
| 2022-03-02 | 40.90 | $41.74 | 179300 |
| 2022-03-01 | 40.81 | $40.39 | 113705 |
| 2022-02-28 | 40.86 | $41.31 | 243100 |
| 2022-02-25 | 40.81 | $41.05 | 150033 |
| 2022-02-24 | 40.78 | $40.06 | 971423 |
| 2022-02-23 | 40.86 | $39.54 | 255800 |
| 2022-02-22 | 41.00 | $40.09 | 223000 |
| 2022-02-18 | 41.09 | $41.07 | 190300 |
| 2022-02-17 | 41.09 | $41.20 | 295742 |
| 2022-02-16 | 41.08 | $41.94 | 129533 |
| 2022-02-15 | 40.99 | $41.70 | 180804 |
| 2022-02-14 | 40.92 | $40.72 | 132325 |
| 2022-02-11 | 40.94 | $40.84 | 154138 |
| 2022-02-10 | 40.95 | $40.99 | 141800 |
| 2022-02-09 | 40.95 | $41.46 | 202202 |
| 2022-02-08 | 40.89 | $40.97 | 159324 |
| 2022-02-07 | 40.88 | $40.05 | 175300 |
| 2022-02-04 | 40.97 | $39.98 | 292516 |
| 2022-02-03 | 41.08 | $40.29 | 186600 |
| 2022-02-02 | 41.16 | $41.12 | 175800 |
| 2022-02-01 | 41.16 | $41.29 | 179649 |
| 2022-01-31 | 41.15 | $40.51 | 174544 |
| 2022-01-28 | 41.22 | $39.68 | 189945 |
| 2022-01-27 | 41.38 | $39.44 | 193043 |
| 2022-01-26 | 41.58 | $39.76 | 408942 |
| 2022-01-25 | 41.77 | $40.52 | 424600 |
| 2022-01-24 | 41.90 | $40.90 | 559620 |
| 2022-01-21 | 42.01 | $39.45 | 568700 |
| 2022-01-20 | 42.28 | $39.89 | 282700 |
| 2022-01-19 | 42.53 | $41.00 | 175800 |
| 2022-01-18 | 42.69 | $41.57 | 265915 |
| 2022-01-14 | 42.81 | $42.48 | 208100 |
| 2022-01-13 | 42.85 | $42.63 | 203700 |
| 2022-01-12 | 42.87 | $42.44 | 254100 |
| 2022-01-11 | 42.91 | $42.69 | 217000 |
| 2022-01-10 | 42.94 | $42.35 | 366400 |
| 2022-01-07 | 43.00 | $42.54 | 186900 |
| 2022-01-06 | 43.05 | $43.08 | 312700 |
| 2022-01-05 | 43.04 | $42.79 | 202600 |
| 2022-01-04 | 43.07 | $43.84 | 210100 |
| 2022-01-03 | 42.99 | $43.34 | 188330 |
| 2021-12-31 | 42.95 | $42.77 | 199500 |
| 2021-12-30 | 42.97 | $42.72 | 153600 |
| 2021-12-29 | 43.00 | $42.87 | 156500 |
| 2021-12-28 | 43.01 | $42.60 | 235614 |
| 2021-12-27 | 43.05 | $42.78 | 127112 |
| 2021-12-23 | 43.08 | $42.02 | 177000 |
| 2021-12-22 | 43.19 | $42.84 | 146646 |
| 2021-12-21 | 43.23 | $42.34 | 135300 |
| 2021-12-20 | 43.33 | $41.14 | 377300 |
| 2021-12-17 | 43.56 | $42.07 | 90633 |
| 2021-12-16 | 43.71 | $41.88 | 111209 |
| 2021-12-15 | 43.91 | $42.96 | 205020 |
| 2021-12-14 | 44.01 | $42.40 | 141304 |
| 2021-12-13 | 44.17 | $42.59 | 105209 |
| 2021-12-10 | 44.34 | $43.67 | 79200 |
| 2021-12-09 | 44.41 | $43.66 | 75100 |
| 2021-12-08 | 44.49 | $44.34 | 131300 |
| 2021-12-07 | 44.51 | $44.46 | 224135 |
| 2021-12-06 | 44.51 | $43.74 | 99735 |
| 2021-12-03 | 44.59 | $42.70 | 162100 |
| 2021-12-02 | 44.79 | $43.01 | 206700 |
| 2021-12-01 | 44.98 | $41.91 | 129612 |
| 2021-11-30 | 45.30 | $42.92 | 162600 |
| 2021-11-29 | 45.55 | $43.96 | 142811 |
| 2021-11-26 | 45.72 | $44.28 | 120125 |
| 2021-11-24 | 45.87 | $45.97 | 98200 |
| 2021-11-23 | 45.86 | $46.34 | 79702 |
| 2021-11-22 | 45.81 | $46.68 | 104800 |
| 2021-11-19 | 45.72 | $45.86 | 94800 |
| 2021-11-18 | 45.71 | $46.73 | 115538 |
| 2021-11-17 | 45.60 | $46.36 | 129800 |
| 2021-11-16 | 45.52 | $47.18 | 97800 |
| 2021-11-15 | 45.34 | $46.77 | 156300 |
| 2021-11-12 | 45.19 | $46.70 | 115000 |
| 2021-11-11 | 45.03 | $46.73 | 175000 |
| 2021-11-10 | 44.85 | $46.10 | 75149 |
| 2021-11-09 | 44.72 | $46.95 | 151600 |
| 2021-11-08 | 44.49 | $46.93 | 101832 |
| 2021-11-05 | 44.23 | $46.91 | 232233 |
| 2021-11-04 | 43.95 | $46.03 | 273218 |
| 2021-11-03 | 43.73 | $46.11 | 182000 |
| 2021-11-02 | 43.48 | $44.47 | 191331 |
| 2021-11-01 | 43.38 | $44.47 | 125200 |
| 2021-10-29 | 43.26 | $42.92 | 98314 |
| 2021-10-28 | 43.30 | $42.96 | 98600 |
| 2021-10-27 | 43.33 | $42.25 | 110008 |
| 2021-10-26 | 43.45 | $43.25 | 161849 |
| 2021-10-25 | 43.47 | $44.32 | 76739 |
| 2021-10-22 | 43.38 | $43.80 | 76100 |
| 2021-10-21 | 43.34 | $43.93 | 68602 |
| 2021-10-20 | 43.27 | $43.64 | 155503 |
| 2021-10-19 | 43.23 | $43.38 | 148500 |
| 2021-10-18 | 43.22 | $43.69 | 134800 |
| 2021-10-15 | 43.17 | $43.38 | 179500 |
| 2021-10-14 | 43.15 | $43.55 | 153642 |
| 2021-10-13 | 43.10 | $43.09 | 331100 |
| 2021-10-12 | 43.11 | $43.15 | 163200 |
| 2021-10-11 | 43.10 | $42.98 | 116800 |
| 2021-10-08 | 43.11 | $43.22 | 118229 |
| 2021-10-07 | 43.10 | $43.50 | 209100 |
| 2021-10-06 | 43.06 | $42.47 | 148445 |
| 2021-10-05 | 43.12 | $43.23 | 177715 |
| 2021-10-04 | 43.11 | $43.21 | 134700 |
| 2021-10-01 | 43.10 | $43.11 | 175621 |
| 2021-09-30 | 43.10 | $42.42 | 149700 |
| 2021-09-29 | 43.17 | $44.14 | 91300 |
| 2021-09-28 | 43.07 | $44.07 | 125800 |
| 2021-09-27 | 42.96 | $44.47 | 91100 |
| 2021-09-24 | 42.81 | $43.21 | 114000 |
| 2021-09-23 | 42.76 | $43.16 | 77400 |
| 2021-09-22 | 42.72 | $42.48 | 73744 |
| 2021-09-21 | 42.75 | $41.61 | 83705 |
| 2021-09-20 | 42.87 | $41.65 | 109900 |
| 2021-09-17 | 42.99 | $42.50 | 42623 |
| 2021-09-16 | 43.05 | $42.55 | 96900 |
| 2021-09-15 | 43.10 | $42.47 | 59636 |
| 2021-09-14 | 43.16 | $41.89 | 70319 |
| 2021-09-13 | 43.30 | $42.43 | 71632 |
| 2021-09-10 | 43.39 | $42.33 | 113900 |
| 2021-09-09 | 43.50 | $42.71 | 58900 |
| 2021-09-08 | 43.58 | $42.45 | 108600 |
| 2021-09-07 | 43.70 | $43.06 | 90400 |
| 2021-09-03 | 43.77 | $43.85 | 77600 |
| 2021-09-02 | 43.76 | $44.16 | 94000 |
| 2021-09-01 | 43.72 | $44.21 | 113500 |
| 2021-08-31 | 43.67 | $43.90 | 57100 |
| 2021-08-30 | 43.65 | $44.21 | 84309 |
| 2021-08-27 | 43.59 | $44.40 | 46814 |
| 2021-08-26 | 43.50 | $43.40 | 78500 |
| 2021-08-25 | 43.51 | $44.09 | 64812 |
| 2021-08-24 | 43.45 | $43.99 | 68306 |
| 2021-08-23 | 43.39 | $43.35 | 154647 |
| 2021-08-20 | 43.40 | $42.91 | 54300 |
| 2021-08-19 | 43.45 | $42.35 | 60910 |
| 2021-08-18 | 43.56 | $42.85 | 496827 |
| 2021-08-17 | 43.64 | $43.19 | 120000 |
| 2021-08-16 | 43.69 | $44.30 | 53121 |
| 2021-08-13 | 43.62 | $44.40 | 99400 |
| 2021-08-12 | 43.54 | $44.85 | 104000 |
| 2021-08-11 | 43.40 | $44.86 | 214400 |
| 2021-08-10 | 43.25 | $44.26 | 55700 |
| 2021-08-09 | 43.14 | $43.36 | 81500 |
| 2021-08-06 | 43.12 | $43.63 | 66800 |
| 2021-08-05 | 43.07 | $43.23 | 52124 |
| 2021-08-04 | 43.05 | $42.64 | 65516 |
| 2021-08-03 | 43.09 | $43.57 | 421800 |
| 2021-08-02 | 43.04 | $42.99 | 114900 |
| 2021-07-30 | 43.05 | $43.09 | 95021 |
| 2021-07-29 | 43.04 | $43.40 | 62400 |
| 2021-07-28 | 43.00 | $42.75 | 109232 |
| 2021-07-27 | 43.03 | $42.56 | 114400 |
| 2021-07-26 | 43.08 | $42.98 | 72400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
52.13
2026-07-24
Close Price
$52.72
Vol: 281837
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
33.59
Average
42.31
Maximum
52.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 52.13 | $52.72 | 281837 |
| 2026-07-23 | 52.03 | $51.60 | 320300 |
| 2026-07-22 | 52.03 | $52.22 | 244933 |
| 2026-07-21 | 51.95 | $52.39 | 365800 |
| 2026-07-20 | 51.84 | $52.51 | 336200 |
| 2026-07-17 | 51.71 | $52.75 | 413649 |
| 2026-07-16 | 51.53 | $53.13 | 448014 |
| 2026-07-15 | 51.30 | $52.32 | 496424 |
| 2026-07-14 | 51.14 | $51.77 | 515712 |
| 2026-07-13 | 51.02 | $52.11 | 1.5M |
| 2026-07-10 | 50.86 | $51.75 | 253202 |
| 2026-07-09 | 50.73 | $51.61 | 377258 |
| 2026-07-08 | 50.60 | $51.25 | 606500 |
| 2026-07-07 | 50.50 | $51.90 | 743600 |
| 2026-07-06 | 50.33 | $51.72 | 255129 |
| 2026-07-02 | 50.17 | $51.69 | 387842 |
| 2026-07-01 | 50.01 | $51.06 | 707600 |
| 2026-06-30 | 49.91 | $50.61 | 562225 |
| 2026-06-29 | 49.85 | $50.72 | 730300 |
| 2026-06-26 | 49.77 | $50.66 | 610100 |
| 2026-06-25 | 49.70 | $49.48 | 412600 |
| 2026-06-24 | 49.74 | $49.82 | 668625 |
| 2026-06-23 | 49.74 | $49.12 | 516908 |
| 2026-06-22 | 49.81 | $48.95 | 411309 |
| 2026-06-18 | 49.88 | $49.20 | 542600 |
| 2026-06-17 | 49.93 | $48.78 | 523000 |
| 2026-06-16 | 50.01 | $49.91 | 351846 |
| 2026-06-15 | 49.97 | $50.18 | 297751 |
| 2026-06-12 | 49.88 | $50.51 | 428501 |
| 2026-06-11 | 49.75 | $50.28 | 768300 |
| 2026-06-10 | 49.62 | $49.61 | 486800 |
| 2026-06-09 | 49.55 | $50.04 | 528149 |
| 2026-06-08 | 49.43 | $50.01 | 421001 |
| 2026-06-05 | 49.30 | $49.67 | 491709 |
| 2026-06-04 | 49.19 | $50.63 | 361220 |
| 2026-06-03 | 48.98 | $50.21 | 625800 |
| 2026-06-02 | 48.80 | $50.78 | 598400 |
| 2026-06-01 | 48.56 | $51.21 | 464100 |
| 2026-05-29 | 48.26 | $50.04 | 422402 |
| 2026-05-28 | 48.06 | $49.53 | 498118 |
| 2026-05-27 | 47.90 | $49.04 | 538300 |
| 2026-05-26 | 47.78 | $48.93 | 379028 |
| 2026-05-22 | 47.66 | $48.78 | 541700 |
| 2026-05-21 | 47.55 | $47.85 | 611920 |
| 2026-05-20 | 47.53 | $47.83 | 804700 |
| 2026-05-19 | 47.51 | $47.10 | 706118 |
| 2026-05-18 | 47.57 | $47.32 | 526600 |
| 2026-05-15 | 47.61 | $46.67 | 494646 |
| 2026-05-14 | 47.71 | $46.88 | 415900 |
| 2026-05-13 | 47.79 | $46.99 | 612130 |
| 2026-05-12 | 47.86 | $47.23 | 580900 |
| 2026-05-11 | 47.91 | $47.78 | 391283 |
| 2026-05-08 | 47.89 | $48.45 | 392800 |
| 2026-05-07 | 47.79 | $48.06 | 664900 |
| 2026-05-06 | 47.72 | $48.04 | 579500 |
| 2026-05-05 | 47.64 | $48.42 | 421600 |
| 2026-05-04 | 47.51 | $47.86 | 412900 |
| 2026-05-01 | 47.42 | $48.23 | 525400 |
| 2026-04-30 | 47.29 | $47.99 | 565505 |
| 2026-04-29 | 47.16 | $47.53 | 618300 |
| 2026-04-28 | 47.06 | $47.54 | 762900 |
| 2026-04-27 | 46.94 | $47.59 | 869700 |
| 2026-04-24 | 46.81 | $47.51 | 992100 |
| 2026-04-23 | 46.66 | $47.34 | 1.1M |
| 2026-04-22 | 46.52 | $48.17 | 611200 |
| 2026-04-21 | 46.29 | $48.02 | 1.1M |
| 2026-04-20 | 46.05 | $48.04 | 629726 |
| 2026-04-17 | 45.80 | $47.53 | 782700 |
| 2026-04-16 | 45.57 | $46.82 | 700200 |
| 2026-04-15 | 45.41 | $46.48 | 659900 |
| 2026-04-14 | 45.27 | $46.09 | 772345 |
| 2026-04-13 | 45.16 | $46.13 | 518900 |
| 2026-04-10 | 45.03 | $45.18 | 620500 |
| 2026-04-09 | 45.00 | $45.81 | 816159 |
| 2026-04-08 | 44.89 | $45.79 | 887300 |
| 2026-04-07 | 44.79 | $45.45 | 912525 |
| 2026-04-06 | 44.72 | $45.61 | 825400 |
| 2026-04-02 | 44.63 | $45.15 | 1.1M |
| 2026-04-01 | 44.59 | $44.93 | 1.6M |
| 2026-03-31 | 44.57 | $44.87 | 2.5M |
| 2026-03-30 | 44.56 | $44.02 | 1.7M |
| 2026-03-27 | 44.65 | $44.01 | 998845 |
| 2026-03-26 | 44.74 | $44.79 | 1.2M |
| 2026-03-25 | 44.77 | $44.75 | 1.2M |
| 2026-03-24 | 44.81 | $44.54 | 1.8M |
| 2026-03-23 | 44.87 | $44.77 | 2.0M |
| 2026-03-20 | 44.92 | $44.18 | 1.8M |
| 2026-03-19 | 45.03 | $44.68 | 1.4M |
| 2026-03-18 | 45.11 | $44.53 | 882600 |
| 2026-03-17 | 45.21 | $44.92 | 2.1M |
| 2026-03-16 | 45.28 | $44.42 | 1.4M |
| 2026-03-13 | 45.41 | $44.19 | 1.6M |
| 2026-03-12 | 45.56 | $44.27 | 1.8M |
| 2026-03-11 | 45.73 | $44.85 | 1.4M |
| 2026-03-10 | 45.84 | $44.85 | 792803 |
| 2026-03-09 | 45.97 | $45.43 | 1.3M |
| 2026-03-06 | 46.04 | $45.38 | 1.2M |
| 2026-03-05 | 46.13 | $45.77 | 1.4M |
| 2026-03-04 | 46.17 | $45.92 | 743223 |
| 2026-03-03 | 46.21 | $45.70 | 1.3M |
| 2026-03-02 | 46.26 | $46.01 | 1.1M |
| 2026-02-27 | 46.28 | $46.12 | 874526 |
| 2026-02-26 | 46.28 | $46.39 | 586340 |
| 2026-02-25 | 46.26 | $45.91 | 967227 |
| 2026-02-24 | 46.28 | $46.12 | 652723 |
| 2026-02-23 | 46.27 | $45.74 | 699000 |
| 2026-02-20 | 46.30 | $46.68 | 917800 |
| 2026-02-19 | 46.24 | $46.40 | 610725 |
| 2026-02-18 | 46.20 | $46.65 | 633900 |
| 2026-02-17 | 46.13 | $46.19 | 679300 |
| 2026-02-13 | 46.10 | $46.43 | 612800 |
| 2026-02-12 | 46.04 | $45.99 | 853630 |
| 2026-02-11 | 46.02 | $46.83 | 588036 |
| 2026-02-10 | 45.92 | $46.86 | 619900 |
| 2026-02-09 | 45.81 | $46.75 | 540915 |
| 2026-02-06 | 45.71 | $46.90 | 752400 |
| 2026-02-05 | 45.58 | $45.62 | 1.3M |
| 2026-02-04 | 45.58 | $46.19 | 1.4M |
| 2026-02-03 | 45.52 | $45.34 | 1.2M |
| 2026-02-02 | 45.54 | $45.82 | 2.9M |
| 2026-01-30 | 45.51 | $45.38 | 1.9M |
| 2026-01-29 | 45.52 | $45.32 | 2.1M |
| 2026-01-28 | 45.53 | $45.35 | 1.8M |
| 2026-01-27 | 45.53 | $45.57 | 2.3M |
| 2026-01-26 | 45.52 | $45.63 | 1.9M |
| 2026-01-23 | 45.49 | $45.46 | 1.4M |
| 2026-01-22 | 45.48 | $45.86 | 2.4M |
| 2026-01-21 | 45.43 | $45.70 | 2.5M |
| 2026-01-20 | 45.40 | $44.69 | 757101 |
| 2026-01-16 | 45.46 | $45.30 | 656000 |
| 2026-01-15 | 45.46 | $45.88 | 751300 |
| 2026-01-14 | 45.41 | $45.77 | 835977 |
| 2026-01-13 | 45.36 | $45.64 | 741146 |
| 2026-01-12 | 45.32 | $45.80 | 2.3M |
| 2026-01-09 | 45.27 | $45.97 | 3.0M |
| 2026-01-08 | 45.20 | $45.96 | 2.3M |
| 2026-01-07 | 45.13 | $45.29 | 3.2M |
| 2026-01-06 | 45.12 | $45.62 | 2.2M |
| 2026-01-05 | 45.08 | $45.08 | 2.3M |
| 2026-01-02 | 45.08 | $44.77 | 1.4M |
| 2025-12-31 | 45.12 | $44.37 | 518621 |
| 2025-12-30 | 45.20 | $44.71 | 531603 |
| 2025-12-29 | 45.24 | $45.12 | 654900 |
| 2025-12-26 | 45.24 | $45.28 | 399700 |
| 2025-12-24 | 45.22 | $45.28 | 338400 |
| 2025-12-23 | 45.19 | $45.11 | 592206 |
| 2025-12-22 | 45.18 | $45.37 | 1.1M |
| 2025-12-19 | 45.12 | $45.35 | 780185 |
| 2025-12-18 | 45.06 | $45.03 | 1.1M |
| 2025-12-17 | 45.01 | $45.23 | 793400 |
| 2025-12-16 | 44.93 | $45.04 | 1.2M |
| 2025-12-15 | 44.86 | $45.46 | 1.3M |
| 2025-12-12 | 44.74 | $45.58 | 784950 |
| 2025-12-11 | 44.60 | $45.84 | 993011 |
| 2025-12-10 | 44.42 | $45.52 | 1.2M |
| 2025-12-09 | 44.27 | $44.92 | 755635 |
| 2025-12-08 | 44.17 | $44.93 | 805131 |
| 2025-12-05 | 44.06 | $45.13 | 762500 |
| 2025-12-04 | 43.92 | $44.98 | 916600 |
| 2025-12-03 | 43.79 | $45.02 | 808648 |
| 2025-12-02 | 43.64 | $44.41 | 757349 |
| 2025-12-01 | 43.55 | $44.44 | 636200 |
| 2025-11-28 | 43.44 | $44.49 | 275606 |
| 2025-11-26 | 43.33 | $44.31 | 682400 |
| 2025-11-25 | 43.23 | $44.13 | 835200 |
| 2025-11-24 | 43.14 | $43.31 | 669340 |
| 2025-11-21 | 43.14 | $43.11 | 1.5M |
| 2025-11-20 | 43.16 | $41.96 | 1.4M |
| 2025-11-19 | 43.30 | $42.66 | 886200 |
| 2025-11-18 | 43.37 | $42.94 | 1.2M |
| 2025-11-17 | 43.42 | $42.70 | 872900 |
| 2025-11-14 | 43.50 | $43.46 | 832619 |
| 2025-11-13 | 43.49 | $43.63 | 614720 |
| 2025-11-12 | 43.47 | $44.01 | 711624 |
| 2025-11-11 | 43.40 | $44.07 | 425222 |
| 2025-11-10 | 43.33 | $43.63 | 722100 |
| 2025-11-07 | 43.29 | $43.40 | 837238 |
| 2025-11-06 | 43.26 | $42.88 | 609400 |
| 2025-11-05 | 43.28 | $43.13 | 640400 |
| 2025-11-04 | 43.28 | $42.62 | 658100 |
| 2025-11-03 | 43.34 | $43.39 | 496800 |
| 2025-10-31 | 43.32 | $43.39 | 601241 |
| 2025-10-30 | 43.31 | $43.26 | 773559 |
| 2025-10-29 | 43.31 | $43.26 | 1.0M |
| 2025-10-28 | 43.32 | $43.87 | 555800 |
| 2025-10-27 | 43.27 | $44.06 | 754100 |
| 2025-10-24 | 43.20 | $43.92 | 779613 |
| 2025-10-23 | 43.14 | $43.96 | 631020 |
| 2025-10-22 | 43.08 | $43.37 | 695300 |
| 2025-10-21 | 43.08 | $43.41 | 591909 |
| 2025-10-20 | 43.08 | $42.89 | 466205 |
| 2025-10-17 | 43.13 | $42.53 | 711523 |
| 2025-10-16 | 43.23 | $42.46 | 916100 |
| 2025-10-15 | 43.34 | $42.86 | 627400 |
| 2025-10-14 | 43.41 | $42.82 | 773300 |
| 2025-10-13 | 43.50 | $42.39 | 649444 |
| 2025-10-10 | 43.62 | $41.61 | 957839 |
| 2025-10-09 | 43.84 | $43.13 | 731941 |
| 2025-10-08 | 43.91 | $43.68 | 585726 |
| 2025-10-07 | 43.93 | $43.54 | 726626 |
| 2025-10-06 | 43.96 | $44.03 | 617500 |
| 2025-10-03 | 43.95 | $44.22 | 453500 |
| 2025-10-02 | 43.91 | $44.05 | 819326 |
| 2025-10-01 | 43.89 | $44.05 | 743515 |
| 2025-09-30 | 43.87 | $43.78 | 997840 |
| 2025-09-29 | 43.86 | $43.97 | 642846 |
| 2025-09-26 | 43.84 | $44.13 | 665503 |
| 2025-09-25 | 43.80 | $43.62 | 698636 |
| 2025-09-24 | 43.81 | $44.09 | 642900 |
| 2025-09-23 | 43.76 | $44.02 | 935237 |
| 2025-09-22 | 43.72 | $43.94 | 625408 |
| 2025-09-19 | 43.69 | $43.89 | 625402 |
| 2025-09-18 | 43.65 | $44.24 | 732886 |
| 2025-09-17 | 43.56 | $43.75 | 880019 |
| 2025-09-16 | 43.52 | $43.68 | 782427 |
| 2025-09-15 | 43.47 | $43.58 | 557343 |
| 2025-09-12 | 43.43 | $43.55 | 586632 |
| 2025-09-11 | 43.38 | $44.11 | 1.2M |
| 2025-09-10 | 43.27 | $43.46 | 937532 |
| 2025-09-09 | 43.21 | $43.43 | 1.1M |
| 2025-09-08 | 43.14 | $43.81 | 951839 |
| 2025-09-05 | 43.01 | $43.77 | 789600 |
| 2025-09-04 | 42.87 | $43.63 | 1.1M |
| 2025-09-03 | 42.73 | $43.29 | 808900 |
| 2025-09-02 | 42.61 | $43.49 | 955758 |
| 2025-08-29 | 42.45 | $43.31 | 660400 |
| 2025-08-28 | 42.29 | $43.31 | 1.1M |
| 2025-08-27 | 42.11 | $43.34 | 920307 |
| 2025-08-26 | 41.92 | $43.03 | 821400 |
| 2025-08-25 | 41.76 | $43.18 | 711200 |
| 2025-08-22 | 41.56 | $43.39 | 1.1M |
| 2025-08-21 | 41.34 | $42.02 | 836517 |
| 2025-08-20 | 41.25 | $41.94 | 1.0M |
| 2025-08-19 | 41.17 | $42.14 | 2.0M |
| 2025-08-18 | 41.06 | $42.09 | 817230 |
| 2025-08-15 | 40.95 | $41.96 | 874635 |
| 2025-08-14 | 40.84 | $42.01 | 2.4M |
| 2025-08-13 | 40.73 | $42.34 | 857927 |
| 2025-08-12 | 40.57 | $41.34 | 1.4M |
| 2025-08-11 | 40.51 | $40.24 | 930200 |
| 2025-08-08 | 40.55 | $40.33 | 1.2M |
| 2025-08-07 | 40.59 | $40.08 | 1.1M |
| 2025-08-06 | 40.67 | $40.13 | 997000 |
| 2025-08-05 | 40.74 | $40.22 | 913938 |
| 2025-08-04 | 40.81 | $40.02 | 1.1M |
| 2025-08-01 | 40.90 | $39.37 | 1.2M |
| 2025-07-31 | 41.06 | $40.20 | 1.3M |
| 2025-07-30 | 41.15 | $40.83 | 1.1M |
| 2025-07-29 | 41.18 | $41.26 | 918000 |
| 2025-07-28 | 41.16 | $41.53 | 834711 |
| 2025-07-25 | 41.11 | $41.55 | 745500 |
| 2025-07-24 | 41.05 | $41.44 | 854625 |
| 2025-07-23 | 40.99 | $41.95 | 1.1M |
| 2025-07-22 | 40.86 | $41.27 | 1.3M |
| 2025-07-21 | 40.80 | $40.53 | 1.1M |
| 2025-07-18 | 40.80 | $40.62 | 1.6M |
| 2025-07-17 | 40.79 | $40.83 | 1.5M |
| 2025-07-16 | 40.75 | $40.43 | 1.7M |
| 2025-07-15 | 40.74 | $40.34 | 1.6M |
| 2025-07-14 | 40.74 | $41.13 | 989200 |
| 2025-07-11 | 40.65 | $41.25 | 979000 |
| 2025-07-10 | 40.55 | $41.73 | 1.1M |
| 2025-07-09 | 40.39 | $41.31 | 1.5M |
| 2025-07-08 | 40.27 | $41.34 | 1.2M |
| 2025-07-07 | 40.13 | $40.84 | 1.5M |
| 2025-07-03 | 40.03 | $41.41 | 995800 |
| 2025-07-02 | 39.86 | $41.20 | 1.7M |
| 2025-07-01 | 39.71 | $40.76 | 1.8M |
| 2025-06-30 | 39.58 | $39.82 | 998512 |
| 2025-06-27 | 39.54 | $39.86 | 879025 |
| 2025-06-26 | 39.49 | $39.78 | 966820 |
| 2025-06-25 | 39.44 | $39.34 | 1.2M |
| 2025-06-24 | 39.43 | $39.83 | 970900 |
| 2025-06-23 | 39.37 | $39.45 | 1.0M |
| 2025-06-20 | 39.34 | $39.43 | 994512 |
| 2025-06-18 | 39.30 | $39.47 | 1.2M |
| 2025-06-17 | 39.26 | $39.43 | 1.6M |
| 2025-06-16 | 39.22 | $39.70 | 1.5M |
| 2025-06-13 | 39.16 | $39.20 | 1.5M |
| 2025-06-12 | 39.14 | $39.63 | 1.6M |
| 2025-06-11 | 39.08 | $39.78 | 1.9M |
| 2025-06-10 | 39.00 | $39.87 | 1.7M |
| 2025-06-09 | 38.92 | $39.65 | 1.4M |
| 2025-06-06 | 38.84 | $39.42 | 1.2M |
| 2025-06-05 | 38.77 | $38.82 | 1.7M |
| 2025-06-04 | 38.76 | $38.92 | 1.2M |
| 2025-06-03 | 38.72 | $39.12 | 2.0M |
| 2025-06-02 | 38.65 | $38.43 | 1.6M |
| 2025-05-30 | 38.64 | $38.45 | 1.7M |
| 2025-05-29 | 38.62 | $38.77 | 1.5M |
| 2025-05-28 | 38.55 | $38.71 | 1.1M |
| 2025-05-27 | 38.47 | $39.05 | 1.4M |
| 2025-05-23 | 38.35 | $38.07 | 1.4M |
| 2025-05-22 | 38.30 | $38.26 | 1.6M |
| 2025-05-21 | 38.23 | $38.28 | 1.3M |
| 2025-05-20 | 38.14 | $39.22 | 1.2M |
| 2025-05-19 | 37.94 | $39.21 | 893900 |
| 2025-05-16 | 37.71 | $39.47 | 914044 |
| 2025-05-15 | 37.43 | $39.23 | 1.1M |
| 2025-05-14 | 37.15 | $39.21 | 1.1M |
| 2025-05-13 | 36.85 | $39.55 | 829500 |
| 2025-05-12 | 36.49 | $39.05 | 1.5M |
| 2025-05-09 | 36.16 | $37.55 | 1.2M |
| 2025-05-08 | 35.95 | $37.53 | 1.1M |
| 2025-05-07 | 35.73 | $36.73 | 1.3M |
| 2025-05-06 | 35.56 | $36.57 | 1.2M |
| 2025-05-05 | 35.39 | $36.71 | 1.3M |
| 2025-05-02 | 35.19 | $36.78 | 1.5M |
| 2025-05-01 | 34.98 | $35.94 | 1.6M |
| 2025-04-30 | 34.86 | $35.65 | 1.7M |
| 2025-04-29 | 34.78 | $36.02 | 1.5M |
| 2025-04-28 | 34.67 | $35.86 | 1.1M |
| 2025-04-25 | 34.58 | $35.77 | 1.2M |
| 2025-04-24 | 34.51 | $35.71 | 1.4M |
| 2025-04-23 | 34.46 | $34.84 | 1.9M |
| 2025-04-22 | 34.51 | $34.47 | 1.6M |
| 2025-04-21 | 34.62 | $33.75 | 1.8M |
| 2025-04-17 | 34.82 | $34.37 | 1.7M |
| 2025-04-16 | 34.97 | $33.87 | 1.8M |
| 2025-04-15 | 35.20 | $34.15 | 1.4M |
| 2025-04-14 | 35.41 | $34.31 | 1.9M |
| 2025-04-11 | 35.63 | $34.04 | 2.8M |
| 2025-04-10 | 35.89 | $33.49 | 1.7M |
| 2025-04-09 | 36.22 | $35.25 | 3.0M |
| 2025-04-08 | 36.38 | $32.00 | 4.7M |
| 2025-04-07 | 36.89 | $33.02 | 5.1M |
| 2025-04-04 | 37.32 | $33.39 | 7.8M |
| 2025-04-03 | 37.73 | $35.13 | 5.1M |
| 2025-04-02 | 38.00 | $38.31 | 2.3M |
| 2025-04-01 | 37.96 | $37.74 | 2.7M |
| 2025-03-31 | 37.97 | $37.50 | 2.2M |
| 2025-03-28 | 38.01 | $37.42 | 2.2M |
| 2025-03-27 | 38.07 | $38.20 | 1.5M |
| 2025-03-26 | 38.05 | $38.58 | 1.7M |
| 2025-03-25 | 38.01 | $38.75 | 2.3M |
| 2025-03-24 | 37.96 | $38.90 | 2.6M |
| 2025-03-21 | 37.90 | $37.98 | 2.6M |
| 2025-03-20 | 37.95 | $38.19 | 2.0M |
| 2025-03-19 | 38.00 | $38.37 | 2.4M |
| 2025-03-18 | 38.04 | $37.74 | 2.7M |
| 2025-03-17 | 38.17 | $37.82 | 2.6M |
| 2025-03-14 | 38.32 | $37.36 | 2.6M |
| 2025-03-13 | 38.53 | $36.64 | 3.4M |
| 2025-03-12 | 38.84 | $37.16 | 4.8M |
| 2025-03-11 | 39.13 | $37.68 | 3.9M |
| 2025-03-10 | 39.40 | $37.77 | 3.8M |
| 2025-03-07 | 39.68 | $38.11 | 2.8M |
| 2025-03-06 | 39.94 | $37.78 | 3.2M |
| 2025-03-05 | 40.27 | $37.93 | 3.9M |
| 2025-03-04 | 40.62 | $37.70 | 5.9M |
| 2025-03-03 | 41.01 | $38.09 | 5.5M |
| 2025-02-28 | 41.39 | $39.48 | 2.1M |
| 2025-02-27 | 41.66 | $39.31 | 3.0M |
| 2025-02-26 | 41.98 | $39.94 | 3.0M |
| 2025-02-25 | 42.26 | $40.40 | 3.6M |
| 2025-02-24 | 42.52 | $40.89 | 2.1M |
| 2025-02-21 | 42.76 | $41.04 | 2.8M |
| 2025-02-20 | 43.00 | $42.03 | 1.8M |
| 2025-02-19 | 43.16 | $42.22 | 2.0M |
| 2025-02-18 | 43.32 | $42.72 | 1.7M |
| 2025-02-14 | 43.45 | $42.56 | 1.5M |
| 2025-02-13 | 43.60 | $42.89 | 1.5M |
| 2025-02-12 | 43.73 | $42.36 | 1.4M |
| 2025-02-11 | 43.92 | $43.12 | 2.2M |
| 2025-02-10 | 44.05 | $42.90 | 1.3M |
| 2025-02-07 | 44.19 | $42.44 | 2.0M |
| 2025-02-06 | 44.39 | $43.01 | 3.1M |
| 2025-02-05 | 44.55 | $43.64 | 1.5M |
| 2025-02-04 | 44.64 | $43.61 | 1.5M |
| 2025-02-03 | 44.74 | $43.19 | 1.6M |
| 2025-01-31 | 44.89 | $44.11 | 1.6M |
| 2025-01-30 | 44.95 | $45.06 | 1.3M |
| 2025-01-29 | 44.91 | $44.87 | 2.2M |
| 2025-01-28 | 44.88 | $44.91 | 1.4M |
| 2025-01-27 | 44.85 | $45.15 | 2.0M |
| 2025-01-24 | 44.80 | $45.25 | 2.3M |
| 2025-01-23 | 44.73 | $45.52 | 1.3M |
| 2025-01-22 | 44.63 | $45.21 | 1.6M |
| 2025-01-21 | 44.56 | $45.76 | 1.7M |
| 2025-01-17 | 44.42 | $45.18 | 1.6M |
| 2025-01-16 | 44.35 | $44.94 | 1.3M |
| 2025-01-15 | 44.30 | $45.10 | 1.4M |
| 2025-01-14 | 44.25 | $44.39 | 1.6M |
| 2025-01-13 | 44.28 | $44.12 | 1.5M |
| 2025-01-10 | 44.35 | $43.63 | 2.3M |
| 2025-01-08 | 44.48 | $44.26 | 1.5M |
| 2025-01-07 | 44.56 | $44.28 | 1.8M |
| 2025-01-06 | 44.66 | $44.35 | 2.3M |
| 2025-01-03 | 44.76 | $44.28 | 1.3M |
| 2025-01-02 | 44.88 | $44.05 | 1.4M |
| 2024-12-31 | 45.04 | $44.01 | 2.2M |
| 2024-12-30 | 45.23 | $43.84 | 2.1M |
| 2024-12-27 | 45.45 | $44.02 | 1.2M |
| 2024-12-26 | 45.68 | $44.67 | 1.3M |
| 2024-12-24 | 45.85 | $44.50 | 1.1M |
| 2024-12-23 | 46.07 | $44.34 | 2.0M |
| 2024-12-20 | 46.31 | $44.35 | 2.1M |
| 2024-12-19 | 46.57 | $44.45 | 2.3M |
| 2024-12-18 | 46.82 | $44.43 | 1.7M |
| 2024-12-17 | 47.09 | $45.94 | 1.4M |
| 2024-12-16 | 47.21 | $46.53 | 1.7M |
| 2024-12-13 | 47.28 | $46.71 | 851600 |
| 2024-12-12 | 47.33 | $46.87 | 1.0M |
| 2024-12-11 | 47.36 | $47.31 | 1.4M |
| 2024-12-10 | 47.36 | $47.05 | 1.5M |
| 2024-12-09 | 47.39 | $46.92 | 1.2M |
| 2024-12-06 | 47.44 | $46.70 | 1.2M |
| 2024-12-05 | 47.52 | $47.08 | 1.1M |
| 2024-12-04 | 47.57 | $47.76 | 1.0M |
| 2024-12-03 | 47.54 | $47.80 | 1.5M |
| 2024-12-02 | 47.49 | $48.31 | 1.2M |
| 2024-11-29 | 47.38 | $47.81 | 442010 |
| 2024-11-27 | 47.29 | $47.74 | 2.1M |
| 2024-11-26 | 47.20 | $47.92 | 1.2M |
| 2024-11-25 | 47.08 | $48.53 | 1.4M |
| 2024-11-22 | 46.89 | $47.79 | 1.5M |
| 2024-11-21 | 46.75 | $47.04 | 1.2M |
| 2024-11-20 | 46.68 | $46.27 | 1.2M |
| 2024-11-19 | 46.67 | $46.18 | 1.5M |
| 2024-11-18 | 46.67 | $46.38 | 987900 |
| 2024-11-15 | 46.65 | $46.34 | 1.4M |
| 2024-11-14 | 46.63 | $46.86 | 1.6M |
| 2024-11-13 | 46.57 | $47.41 | 1.4M |
| 2024-11-12 | 46.45 | $48.03 | 1.4M |
| 2024-11-11 | 46.27 | $48.76 | 1.6M |
| 2024-11-08 | 46.01 | $48.20 | 1.7M |
| 2024-11-07 | 45.79 | $48.16 | 1.7M |
| 2024-11-06 | 45.56 | $48.25 | 3.3M |
| 2024-11-05 | 45.32 | $45.51 | 1.6M |
| 2024-11-04 | 45.34 | $44.60 | 996500 |
| 2024-11-01 | 45.46 | $44.36 | 993600 |
| 2024-10-31 | 45.61 | $44.30 | 1.5M |
| 2024-10-30 | 45.77 | $44.85 | 1.1M |
| 2024-10-29 | 45.88 | $45.14 | 1.6M |
| 2024-10-28 | 45.97 | $45.44 | 883817 |
| 2024-10-25 | 46.03 | $44.97 | 1.2M |
| 2024-10-24 | 46.15 | $45.05 | 1.4M |
| 2024-10-23 | 46.26 | $45.06 | 1.4M |
| 2024-10-22 | 46.38 | $45.71 | 976400 |
| 2024-10-21 | 46.43 | $46.06 | 1.2M |
| 2024-10-18 | 46.46 | $46.92 | 947400 |
| 2024-10-17 | 46.40 | $47.08 | 827000 |
| 2024-10-16 | 46.32 | $47.17 | 810237 |
| 2024-10-15 | 46.23 | $46.53 | 1.2M |
| 2024-10-14 | 46.20 | $46.68 | 627347 |
| 2024-10-11 | 46.15 | $46.64 | 1.0M |
| 2024-10-10 | 46.10 | $45.87 | 769644 |
| 2024-10-09 | 46.11 | $46.08 | 764000 |
| 2024-10-08 | 46.09 | $45.96 | 782197 |
| 2024-10-07 | 46.07 | $46.31 | 1.2M |
| 2024-10-04 | 46.00 | $46.51 | 775119 |
| 2024-10-03 | 45.89 | $45.64 | 759536 |
| 2024-10-02 | 45.87 | $45.81 | 781700 |
| 2024-10-01 | 45.82 | $46.10 | 1.1M |
| 2024-09-30 | 45.74 | $46.52 | 722700 |
| 2024-09-27 | 45.62 | $46.34 | 1.0M |
| 2024-09-26 | 45.51 | $45.79 | 1.0M |
| 2024-09-25 | 45.46 | $45.49 | 877700 |
| 2024-09-24 | 45.44 | $46.42 | 917100 |
| 2024-09-23 | 45.32 | $46.16 | 986000 |
| 2024-09-20 | 45.24 | $46.62 | 2.8M |
| 2024-09-19 | 45.10 | $47.08 | 1.7M |
| 2024-09-18 | 44.90 | $46.08 | 1.8M |
| 2024-09-17 | 44.80 | $46.10 | 1.2M |
| 2024-09-16 | 44.69 | $45.73 | 1.1M |
| 2024-09-13 | 44.61 | $45.26 | 1.7M |
| 2024-09-12 | 44.57 | $43.91 | 1.2M |
| 2024-09-11 | 44.66 | $43.18 | 2.0M |
| 2024-09-10 | 44.83 | $43.12 | 1.5M |
| 2024-09-09 | 45.00 | $43.34 | 1.7M |
| 2024-09-06 | 45.16 | $43.87 | 1.4M |
| 2024-09-05 | 45.26 | $44.40 | 957600 |
| 2024-09-04 | 45.31 | $44.79 | 1.1M |
| 2024-09-03 | 45.32 | $44.91 | 1.0M |
| 2024-08-30 | 45.32 | $46.29 | 835700 |
| 2024-08-29 | 45.18 | $46.10 | 1.1M |
| 2024-08-28 | 45.06 | $45.72 | 934900 |
| 2024-08-27 | 44.99 | $45.96 | 852200 |
| 2024-08-26 | 44.91 | $46.22 | 1.0M |
| 2024-08-23 | 44.81 | $46.12 | 1.8M |
| 2024-08-22 | 44.73 | $44.80 | 1.2M |
| 2024-08-21 | 44.78 | $45.25 | 1.1M |
| 2024-08-20 | 44.79 | $44.57 | 951500 |
| 2024-08-19 | 44.88 | $45.19 | 954510 |
| 2024-08-16 | 44.91 | $44.91 | 842100 |
| 2024-08-15 | 44.97 | $44.84 | 1.3M |
| 2024-08-14 | 45.05 | $43.70 | 2.4M |
| 2024-08-13 | 45.24 | $44.24 | 972200 |
| 2024-08-12 | 45.40 | $43.44 | 1.5M |
| 2024-08-09 | 45.64 | $44.01 | 1.7M |
| 2024-08-08 | 45.82 | $44.26 | 1.5M |
| 2024-08-07 | 45.98 | $43.46 | 2.2M |
| 2024-08-06 | 46.22 | $44.13 | 2.8M |
| 2024-08-05 | 46.38 | $43.81 | 3.8M |
| 2024-08-02 | 46.56 | $45.33 | 3.3M |
| 2024-08-01 | 46.59 | $47.08 | 2.3M |
| 2024-07-31 | 46.44 | $48.62 | 2.3M |
| 2024-07-30 | 46.11 | $48.14 | 1.7M |
| 2024-07-29 | 45.80 | $47.69 | 1.8M |
| 2024-07-26 | 45.52 | $47.86 | 2.4M |
| 2024-07-25 | 45.20 | $46.66 | 2.3M |
| 2024-07-24 | 44.98 | $45.79 | 1.8M |
| 2024-07-23 | 44.83 | $46.46 | 1.8M |
| 2024-07-22 | 44.60 | $46.07 | 1.9M |
| 2024-07-19 | 44.40 | $45.47 | 1.4M |
| 2024-07-18 | 44.25 | $45.93 | 2.3M |
| 2024-07-17 | 44.05 | $46.62 | 2.5M |
| 2024-07-16 | 43.77 | $46.65 | 8.3M |
| 2024-07-15 | 43.48 | $44.90 | 1.8M |
| 2024-07-12 | 43.35 | $44.40 | 2.4M |
| 2024-07-11 | 43.27 | $44.04 | 2.6M |
| 2024-07-10 | 43.23 | $42.50 | 1.6M |
| 2024-07-09 | 43.35 | $42.22 | 1.9M |
| 2024-07-08 | 43.51 | $42.89 | 1.8M |
| 2024-07-05 | 43.61 | $42.69 | 1.4M |
| 2024-07-03 | 43.75 | $43.32 | 1.2M |
| 2024-07-02 | 43.84 | $43.21 | 1.7M |
| 2024-07-01 | 43.95 | $43.33 | 1.4M |
| 2024-06-28 | 44.07 | $43.56 | 1.8M |
| 2024-06-27 | 44.18 | $43.12 | 1.8M |
| 2024-06-26 | 44.34 | $43.35 | 1.4M |
| 2024-06-25 | 44.49 | $43.38 | 1.6M |
| 2024-06-24 | 44.66 | $44.06 | 1.3M |
| 2024-06-21 | 44.77 | $43.99 | 2.0M |
| 2024-06-20 | 44.89 | $43.86 | 2.2M |
| 2024-06-18 | 45.04 | $44.26 | 2.4M |
| 2024-06-17 | 45.16 | $44.22 | 3.7M |
| 2024-06-14 | 45.30 | $43.85 | 1.2M |
| 2024-06-13 | 45.49 | $44.63 | 1.7M |
| 2024-06-12 | 45.61 | $45.16 | 1.9M |
| 2024-06-11 | 45.69 | $44.69 | 1.7M |
| 2024-06-10 | 45.83 | $44.95 | 1.9M |
| 2024-06-07 | 45.94 | $45.00 | 1.8M |
| 2024-06-06 | 46.06 | $45.31 | 1.1M |
| 2024-06-05 | 46.16 | $45.65 | 2.3M |
| 2024-06-04 | 46.23 | $45.30 | 1.6M |
| 2024-06-03 | 46.34 | $46.49 | 2.0M |
| 2024-05-31 | 46.33 | $46.63 | 1.1M |
| 2024-05-30 | 46.31 | $45.96 | 1.4M |
| 2024-05-29 | 46.35 | $45.55 | 2.0M |
| 2024-05-28 | 46.44 | $46.17 | 972300 |
| 2024-05-24 | 46.46 | $46.34 | 1.3M |
| 2024-05-23 | 46.48 | $45.81 | 1.2M |
| 2024-05-22 | 46.55 | $46.20 | 1.8M |
| 2024-05-21 | 46.58 | $46.69 | 1.1M |
| 2024-05-20 | 46.57 | $46.44 | 984600 |
| 2024-05-17 | 46.58 | $46.35 | 1.5M |
| 2024-05-16 | 46.60 | $46.76 | 1.8M |
| 2024-05-15 | 46.57 | $47.04 | 1.4M |
| 2024-05-14 | 46.50 | $46.86 | 1.6M |
| 2024-05-13 | 46.46 | $46.51 | 1.6M |
| 2024-05-10 | 46.44 | $46.48 | 1.4M |
| 2024-05-09 | 46.42 | $46.90 | 1.3M |
| 2024-05-08 | 46.37 | $46.38 | 1.5M |
| 2024-05-07 | 46.37 | $46.59 | 2.0M |
| 2024-05-06 | 46.36 | $46.58 | 2.6M |
| 2024-05-03 | 46.36 | $46.37 | 2.2M |
| 2024-05-02 | 46.39 | $46.31 | 2.1M |
| 2024-05-01 | 46.43 | $45.61 | 1.9M |
| 2024-04-30 | 46.55 | $45.86 | 1.8M |
| 2024-04-29 | 46.66 | $47.18 | 1.2M |
| 2024-04-26 | 46.65 | $46.85 | 1.8M |
| 2024-04-25 | 46.68 | $46.44 | 3.4M |
| 2024-04-24 | 46.77 | $46.74 | 1.8M |
| 2024-04-23 | 46.83 | $47.24 | 1.9M |
| 2024-04-22 | 46.85 | $46.09 | 1.7M |
| 2024-04-19 | 46.98 | $45.80 | 1.9M |
| 2024-04-18 | 47.16 | $45.38 | 3.7M |
| 2024-04-17 | 47.40 | $45.50 | 2.9M |
| 2024-04-16 | 47.63 | $46.07 | 2.1M |
| 2024-04-15 | 47.81 | $46.18 | 2.0M |
| 2024-04-12 | 47.99 | $46.53 | 1.9M |
| 2024-04-11 | 48.14 | $47.30 | 2.1M |
| 2024-04-10 | 48.21 | $47.12 | 2.8M |
| 2024-04-09 | 48.31 | $48.37 | 1.7M |
| 2024-04-08 | 48.28 | $48.42 | 1.5M |
| 2024-04-05 | 48.24 | $48.30 | 2.1M |
| 2024-04-04 | 48.21 | $48.06 | 2.7M |
| 2024-04-03 | 48.20 | $48.52 | 2.5M |
| 2024-04-02 | 48.14 | $47.87 | 2.4M |
| 2024-04-01 | 48.15 | $48.83 | 1.8M |
| 2024-03-28 | 48.07 | $49.16 | 2.5M |
| 2024-03-27 | 47.95 | $48.93 | 2.3M |
| 2024-03-26 | 47.84 | $47.96 | 1.8M |
| 2024-03-25 | 47.84 | $48.17 | 1.6M |
| 2024-03-22 | 47.81 | $48.20 | 1.9M |
| 2024-03-21 | 47.78 | $48.75 | 2.5M |
| 2024-03-20 | 47.68 | $48.29 | 1.8M |
| 2024-03-19 | 47.63 | $47.65 | 1.8M |
| 2024-03-18 | 47.64 | $47.18 | 1.6M |
| 2024-03-15 | 47.69 | $47.48 | 3.3M |
| 2024-03-14 | 47.72 | $46.95 | 2.6M |
| 2024-03-13 | 47.81 | $47.70 | 2.4M |
| 2024-03-12 | 47.83 | $47.37 | 2.3M |
| 2024-03-11 | 47.88 | $47.39 | 4.4M |
| 2024-03-08 | 47.93 | $47.59 | 4.6M |
| 2024-03-07 | 47.97 | $47.87 | 2.6M |
| 2024-03-06 | 47.97 | $47.50 | 2.5M |
| 2024-03-05 | 48.01 | $47.64 | 2.7M |
| 2024-03-04 | 48.02 | $48.24 | 2.1M |
| 2024-03-01 | 47.98 | $48.77 | 3.0M |
| 2024-02-29 | 47.88 | $48.43 | 2.4M |
| 2024-02-28 | 47.81 | $47.95 | 2.2M |
| 2024-02-27 | 47.78 | $48.49 | 2.0M |
| 2024-02-26 | 47.70 | $48.05 | 2.1M |
| 2024-02-23 | 47.66 | $47.77 | 2.4M |
| 2024-02-22 | 47.65 | $47.33 | 2.5M |
| 2024-02-21 | 47.67 | $47.27 | 1.9M |
| 2024-02-20 | 47.70 | $47.37 | 2.1M |
| 2024-02-16 | 47.72 | $47.95 | 1.8M |
| 2024-02-15 | 47.68 | $48.89 | 2.3M |
| 2024-02-14 | 47.54 | $47.95 | 2.0M |
| 2024-02-13 | 47.48 | $47.20 | 3.5M |
| 2024-02-12 | 47.48 | $48.82 | 2.7M |
| 2024-02-09 | 47.32 | $47.92 | 2.3M |
| 2024-02-08 | 47.23 | $47.57 | 3.2M |
| 2024-02-07 | 47.18 | $46.90 | 3.1M |
| 2024-02-06 | 47.19 | $46.82 | 2.6M |
| 2024-02-05 | 47.21 | $46.70 | 2.1M |
| 2024-02-02 | 47.24 | $47.55 | 2.9M |
| 2024-02-01 | 47.19 | $47.82 | 3.3M |
| 2024-01-31 | 47.11 | $47.10 | 3.3M |
| 2024-01-30 | 47.09 | $48.20 | 3.1M |
| 2024-01-29 | 46.98 | $47.98 | 2.0M |
| 2024-01-26 | 46.89 | $47.58 | 2.2M |
| 2024-01-25 | 46.84 | $47.40 | 3.2M |
| 2024-01-24 | 46.81 | $46.72 | 2.2M |
| 2024-01-23 | 46.86 | $46.98 | 2.3M |
| 2024-01-22 | 46.89 | $47.60 | 2.4M |
| 2024-01-19 | 46.86 | $46.74 | 2.8M |
| 2024-01-18 | 46.92 | $46.38 | 2.5M |
| 2024-01-17 | 47.02 | $45.67 | 2.2M |
| 2024-01-16 | 47.19 | $45.99 | 2.1M |
| 2024-01-12 | 47.34 | $46.57 | 2.2M |
| 2024-01-11 | 47.43 | $46.68 | 2.6M |
| 2024-01-10 | 47.50 | $46.88 | 2.5M |
| 2024-01-09 | 47.54 | $46.83 | 2.5M |
| 2024-01-08 | 47.58 | $47.23 | 2.2M |
| 2024-01-05 | 47.57 | $46.73 | 2.8M |
| 2024-01-04 | 47.60 | $46.85 | 2.9M |
| 2024-01-03 | 47.60 | $46.85 | 3.2M |
| 2024-01-02 | 47.60 | $47.94 | 2.8M |
| 2023-12-29 | 47.47 | $48.03 | 2.3M |
| 2023-12-28 | 47.31 | $48.60 | 1.9M |
| 2023-12-27 | 47.08 | $48.81 | 2.2M |
| 2023-12-26 | 46.79 | $48.89 | 1.8M |
| 2023-12-22 | 46.47 | $48.36 | 2.1M |
| 2023-12-21 | 46.17 | $48.14 | 3.3M |
| 2023-12-20 | 45.87 | $47.47 | 2.6M |
| 2023-12-19 | 45.62 | $48.31 | 2.5M |
| 2023-12-18 | 45.26 | $47.01 | 1.9M |
| 2023-12-15 | 45.00 | $47.20 | 3.0M |
| 2023-12-14 | 44.71 | $47.44 | 3.0M |
| 2023-12-13 | 44.37 | $45.92 | 2.6M |
| 2023-12-12 | 44.16 | $44.93 | 1.9M |
| 2023-12-11 | 44.03 | $45.29 | 1.6M |
| 2023-12-08 | 43.84 | $45.01 | 1.9M |
| 2023-12-07 | 43.66 | $44.75 | 1.6M |
| 2023-12-06 | 43.48 | $44.29 | 2.2M |
| 2023-12-05 | 43.34 | $44.42 | 2.2M |
| 2023-12-04 | 43.16 | $45.13 | 2.2M |
| 2023-12-01 | 42.91 | $44.50 | 2.3M |
| 2023-11-30 | 42.69 | $43.22 | 1.4M |
| 2023-11-29 | 42.59 | $42.98 | 1.9M |
| 2023-11-28 | 42.49 | $42.87 | 2.0M |
| 2023-11-27 | 42.38 | $43.18 | 1.6M |
| 2023-11-24 | 42.23 | $43.16 | 572300 |
| 2023-11-22 | 42.06 | $42.99 | 1.6M |
| 2023-11-21 | 41.89 | $42.95 | 1.7M |
| 2023-11-20 | 41.71 | $43.39 | 1.4M |
| 2023-11-17 | 41.47 | $43.10 | 2.0M |
| 2023-11-16 | 41.24 | $42.48 | 2.0M |
| 2023-11-15 | 41.06 | $43.14 | 1.9M |
| 2023-11-14 | 40.80 | $43.00 | 1.9M |
| 2023-11-13 | 40.55 | $40.93 | 1.3M |
| 2023-11-10 | 40.50 | $41.02 | 1.5M |
| 2023-11-09 | 40.43 | $40.41 | 1.2M |
| 2023-11-08 | 40.43 | $40.74 | 1.5M |
| 2023-11-07 | 40.40 | $41.29 | 1.3M |
| 2023-11-06 | 40.32 | $41.55 | 940524 |
| 2023-11-03 | 40.21 | $41.90 | 1.6M |
| 2023-11-02 | 40.06 | $40.94 | 1.8M |
| 2023-11-01 | 39.99 | $40.07 | 1.1M |
| 2023-10-31 | 40.02 | $39.64 | 2.1M |
| 2023-10-30 | 40.08 | $39.41 | 1.1M |
| 2023-10-27 | 40.18 | $39.26 | 2.1M |
| 2023-10-26 | 40.31 | $39.40 | 1.1M |
| 2023-10-25 | 40.43 | $39.51 | 961807 |
| 2023-10-24 | 40.56 | $39.73 | 1.3M |
| 2023-10-23 | 40.66 | $39.51 | 1.4M |
| 2023-10-20 | 40.80 | $39.84 | 1.6M |
| 2023-10-19 | 40.91 | $40.20 | 2.0M |
| 2023-10-18 | 40.99 | $40.82 | 1.3M |
| 2023-10-17 | 41.01 | $41.38 | 727200 |
| 2023-10-16 | 40.98 | $40.92 | 820805 |
| 2023-10-13 | 41.00 | $40.54 | 1.3M |
| 2023-10-12 | 41.06 | $40.68 | 752209 |
| 2023-10-11 | 41.12 | $41.63 | 991836 |
| 2023-10-10 | 41.08 | $41.51 | 970840 |
| 2023-10-09 | 41.06 | $41.01 | 844700 |
| 2023-10-06 | 41.09 | $40.40 | 710910 |
| 2023-10-05 | 41.19 | $40.19 | 851900 |
| 2023-10-04 | 41.31 | $40.50 | 883513 |
| 2023-10-03 | 41.42 | $40.67 | 1.2M |
| 2023-10-02 | 41.51 | $41.36 | 1.0M |
| 2023-09-29 | 41.55 | $41.70 | 627938 |
| 2023-09-28 | 41.56 | $42.22 | 1.2M |
| 2023-09-27 | 41.53 | $41.30 | 738600 |
| 2023-09-26 | 41.59 | $40.60 | 906700 |
| 2023-09-25 | 41.72 | $41.25 | 798000 |
| 2023-09-22 | 41.79 | $40.89 | 668624 |
| 2023-09-21 | 41.90 | $41.01 | 658134 |
| 2023-09-20 | 42.01 | $41.40 | 562400 |
| 2023-09-19 | 42.08 | $41.69 | 648000 |
| 2023-09-18 | 42.12 | $41.75 | 455841 |
| 2023-09-15 | 42.17 | $41.79 | 648000 |
| 2023-09-14 | 42.21 | $42.43 | 725600 |
| 2023-09-13 | 42.18 | $41.64 | 611700 |
| 2023-09-12 | 42.24 | $41.94 | 487500 |
| 2023-09-11 | 42.27 | $41.86 | 328826 |
| 2023-09-08 | 42.32 | $41.99 | 359838 |
| 2023-09-07 | 42.37 | $42.05 | 705126 |
| 2023-09-06 | 42.41 | $42.17 | 680200 |
| 2023-09-05 | 42.45 | $42.26 | 593713 |
| 2023-09-01 | 42.50 | $43.58 | 754200 |
| 2023-08-31 | 42.41 | $42.73 | 653217 |
| 2023-08-30 | 42.41 | $42.81 | 680900 |
| 2023-08-29 | 42.40 | $42.56 | 461015 |
| 2023-08-28 | 42.43 | $42.03 | 402100 |
| 2023-08-25 | 42.51 | $41.75 | 345047 |
| 2023-08-24 | 42.63 | $41.70 | 564900 |
| 2023-08-23 | 42.75 | $42.18 | 499400 |
| 2023-08-22 | 42.84 | $41.99 | 412620 |
| 2023-08-21 | 42.95 | $42.14 | 489400 |
| 2023-08-18 | 43.05 | $42.23 | 628600 |
| 2023-08-17 | 43.14 | $41.92 | 875400 |
| 2023-08-16 | 43.26 | $42.29 | 1.2M |
| 2023-08-15 | 43.35 | $42.67 | 1.6M |
| 2023-08-14 | 43.41 | $43.11 | 546900 |
| 2023-08-11 | 43.41 | $43.34 | 477200 |
| 2023-08-10 | 43.38 | $43.38 | 578504 |
| 2023-08-09 | 43.35 | $43.74 | 677414 |
| 2023-08-08 | 43.27 | $43.81 | 519400 |
| 2023-08-07 | 43.17 | $43.89 | 470300 |
| 2023-08-04 | 43.05 | $43.44 | 635528 |
| 2023-08-03 | 42.95 | $43.18 | 502213 |
| 2023-08-02 | 42.87 | $43.54 | 1.2M |
| 2023-08-01 | 42.73 | $43.86 | 834500 |
| 2023-07-31 | 42.55 | $43.90 | 667100 |
| 2023-07-28 | 42.36 | $43.45 | 607000 |
| 2023-07-27 | 42.19 | $42.75 | 416209 |
| 2023-07-26 | 42.07 | $43.09 | 505200 |
| 2023-07-25 | 41.91 | $43.00 | 888905 |
| 2023-07-24 | 41.74 | $42.95 | 611132 |
| 2023-07-21 | 41.55 | $42.37 | 477400 |
| 2023-07-20 | 41.40 | $42.44 | 472900 |
| 2023-07-19 | 41.23 | $42.77 | 594200 |
| 2023-07-18 | 41.01 | $42.51 | 585644 |
| 2023-07-17 | 40.80 | $41.83 | 486723 |
| 2023-07-14 | 40.65 | $41.49 | 767331 |
| 2023-07-13 | 40.52 | $41.90 | 1.2M |
| 2023-07-12 | 40.35 | $41.67 | 963822 |
| 2023-07-11 | 40.18 | $41.33 | 806100 |
| 2023-07-10 | 40.04 | $40.88 | 926940 |
| 2023-07-07 | 39.93 | $40.29 | 856811 |
| 2023-07-06 | 39.88 | $39.65 | 491522 |
| 2023-07-05 | 39.89 | $40.42 | 839500 |
| 2023-07-03 | 39.81 | $40.99 | 174701 |
| 2023-06-30 | 39.67 | $40.70 | 690300 |
| 2023-06-29 | 39.54 | $40.59 | 633200 |
| 2023-06-28 | 39.39 | $39.94 | 366903 |
| 2023-06-27 | 39.30 | $39.72 | 363808 |
| 2023-06-26 | 39.21 | $38.95 | 241200 |
| 2023-06-23 | 39.19 | $38.78 | 481100 |
| 2023-06-22 | 39.19 | $39.19 | 425928 |
| 2023-06-21 | 39.13 | $39.63 | 423528 |
| 2023-06-20 | 39.03 | $39.37 | 397309 |
| 2023-06-16 | 38.94 | $39.53 | 276800 |
| 2023-06-15 | 38.83 | $39.83 | 475513 |
| 2023-06-14 | 38.68 | $39.39 | 462606 |
| 2023-06-13 | 38.56 | $39.89 | 598100 |
| 2023-06-12 | 38.37 | $39.47 | 339832 |
| 2023-06-09 | 38.22 | $39.48 | 285112 |
| 2023-06-08 | 38.05 | $39.81 | 540700 |
| 2023-06-07 | 37.84 | $40.11 | 955300 |
| 2023-06-06 | 37.58 | $39.00 | 331600 |
| 2023-06-05 | 37.42 | $37.73 | 394590 |
| 2023-06-02 | 37.37 | $38.42 | 721339 |
| 2023-06-01 | 37.25 | $36.81 | 433240 |
| 2023-05-31 | 37.28 | $36.59 | 436200 |
| 2023-05-30 | 37.32 | $37.17 | 385206 |
| 2023-05-26 | 37.32 | $37.60 | 248600 |
| 2023-05-25 | 37.26 | $37.33 | 497032 |
| 2023-05-24 | 37.23 | $37.52 | 411400 |
| 2023-05-23 | 37.18 | $37.81 | 467300 |
| 2023-05-22 | 37.09 | $37.80 | 272100 |
| 2023-05-19 | 37.00 | $37.62 | 346733 |
| 2023-05-18 | 36.93 | $37.92 | 357015 |
| 2023-05-17 | 36.83 | $37.45 | 341429 |
| 2023-05-16 | 36.77 | $36.71 | 248400 |
| 2023-05-15 | 36.80 | $37.18 | 304743 |
| 2023-05-12 | 36.78 | $36.77 | 290318 |
| 2023-05-11 | 36.81 | $36.84 | 334700 |
| 2023-05-10 | 36.84 | $36.99 | 393110 |
| 2023-05-09 | 36.86 | $36.77 | 299012 |
| 2023-05-08 | 36.90 | $36.99 | 314200 |
| 2023-05-05 | 36.93 | $36.96 | 611021 |
| 2023-05-04 | 36.95 | $35.81 | 868815 |
| 2023-05-03 | 37.10 | $36.08 | 472500 |
| 2023-05-02 | 37.22 | $36.39 | 674409 |
| 2023-05-01 | 37.32 | $37.03 | 362000 |
| 2023-04-28 | 37.37 | $37.02 | 675700 |
| 2023-04-27 | 37.42 | $36.47 | 312100 |
| 2023-04-26 | 37.53 | $36.09 | 1.2M |
| 2023-04-25 | 37.68 | $36.60 | 921408 |
| 2023-04-24 | 37.78 | $37.76 | 401900 |
| 2023-04-21 | 37.77 | $37.50 | 1.0M |
| 2023-04-20 | 37.78 | $37.93 | 513129 |
| 2023-04-19 | 37.74 | $38.04 | 354600 |
| 2023-04-18 | 37.69 | $38.13 | 278106 |
| 2023-04-17 | 37.62 | $38.00 | 308400 |
| 2023-04-14 | 37.55 | $38.04 | 389335 |
| 2023-04-13 | 37.48 | $38.08 | 570500 |
| 2023-04-12 | 37.40 | $37.70 | 347928 |
| 2023-04-11 | 37.35 | $37.98 | 421600 |
| 2023-04-10 | 37.27 | $37.45 | 266200 |
| 2023-04-06 | 37.24 | $36.78 | 329544 |
| 2023-04-05 | 37.29 | $37.17 | 387300 |
| 2023-04-04 | 37.30 | $37.37 | 413341 |
| 2023-04-03 | 37.31 | $38.46 | 353107 |
| 2023-03-31 | 37.21 | $38.06 | 843700 |
| 2023-03-30 | 37.17 | $37.36 | 335928 |
| 2023-03-29 | 37.20 | $37.44 | 340507 |
| 2023-03-28 | 37.23 | $37.30 | 260833 |
| 2023-03-27 | 37.29 | $37.25 | 447928 |
| 2023-03-24 | 37.37 | $36.71 | 799000 |
| 2023-03-23 | 37.50 | $36.35 | 426200 |
| 2023-03-22 | 37.69 | $36.70 | 322516 |
| 2023-03-21 | 37.85 | $37.45 | 1.2M |
| 2023-03-20 | 37.95 | $36.76 | 221025 |
| 2023-03-17 | 38.13 | $36.21 | 256230 |
| 2023-03-16 | 38.39 | $37.25 | 431800 |
| 2023-03-15 | 38.56 | $36.45 | 482900 |
| 2023-03-14 | 38.83 | $37.31 | 337900 |
| 2023-03-13 | 39.03 | $36.81 | 353700 |
| 2023-03-10 | 39.29 | $37.68 | 582748 |
| 2023-03-09 | 39.48 | $38.69 | 409805 |
| 2023-03-08 | 39.57 | $39.17 | 241400 |
| 2023-03-07 | 39.64 | $39.03 | 291400 |
| 2023-03-06 | 39.72 | $39.39 | 420520 |
| 2023-03-03 | 39.77 | $40.30 | 360020 |
| 2023-03-02 | 39.75 | $39.80 | 365900 |
| 2023-03-01 | 39.78 | $39.63 | 330807 |
| 2023-02-28 | 39.82 | $39.36 | 312100 |
| 2023-02-27 | 39.88 | $39.35 | 191438 |
| 2023-02-24 | 39.95 | $39.18 | 190824 |
| 2023-02-23 | 40.03 | $39.49 | 315114 |
| 2023-02-22 | 40.08 | $39.12 | 277000 |
| 2023-02-21 | 40.17 | $38.93 | 324500 |
| 2023-02-17 | 40.27 | $40.38 | 209930 |
| 2023-02-16 | 40.22 | $40.48 | 519727 |
| 2023-02-15 | 40.15 | $40.63 | 759600 |
| 2023-02-14 | 40.04 | $40.24 | 333910 |
| 2023-02-13 | 39.97 | $40.30 | 252400 |
| 2023-02-10 | 39.88 | $39.84 | 270136 |
| 2023-02-09 | 39.83 | $39.71 | 381900 |
| 2023-02-08 | 39.77 | $40.15 | 534100 |
| 2023-02-07 | 39.66 | $40.93 | 501800 |
| 2023-02-06 | 39.46 | $40.55 | 710417 |
| 2023-02-03 | 39.27 | $41.31 | 537826 |
| 2023-02-02 | 38.99 | $41.37 | 871500 |
| 2023-02-01 | 38.67 | $40.49 | 844607 |
| 2023-01-31 | 38.41 | $39.73 | 390920 |
| 2023-01-30 | 38.21 | $38.72 | 286900 |
| 2023-01-27 | 38.09 | $39.32 | 387000 |
| 2023-01-26 | 37.89 | $39.21 | 241700 |
| 2023-01-25 | 37.69 | $38.98 | 373800 |
| 2023-01-24 | 37.50 | $38.62 | 341647 |
| 2023-01-23 | 37.33 | $38.82 | 1.7M |
| 2023-01-20 | 37.13 | $38.13 | 342723 |
| 2023-01-19 | 36.99 | $37.43 | 2.4M |
| 2023-01-18 | 36.90 | $37.51 | 334343 |
| 2023-01-17 | 36.80 | $38.03 | 465432 |
| 2023-01-13 | 36.65 | $38.20 | 247200 |
| 2023-01-12 | 36.48 | $38.08 | 566909 |
| 2023-01-11 | 36.32 | $37.50 | 463000 |
| 2023-01-10 | 36.21 | $37.08 | 342218 |
| 2023-01-09 | 36.15 | $36.65 | 287748 |
| 2023-01-06 | 36.13 | $36.60 | 274600 |
| 2023-01-05 | 36.13 | $35.58 | 361100 |
| 2023-01-04 | 36.24 | $35.89 | 302300 |
| 2023-01-03 | 36.32 | $35.55 | 468000 |
| 2022-12-30 | 36.46 | $35.95 | 378800 |
| 2022-12-29 | 36.57 | $36.04 | 311100 |
| 2022-12-28 | 36.69 | $35.29 | 506500 |
| 2022-12-27 | 36.90 | $36.24 | 380819 |
| 2022-12-23 | 37.03 | $36.30 | 284421 |
| 2022-12-22 | 37.16 | $35.95 | 304300 |
| 2022-12-21 | 37.35 | $36.60 | 466503 |
| 2022-12-20 | 37.48 | $35.79 | 405901 |
| 2022-12-19 | 37.71 | $35.84 | 294613 |
| 2022-12-16 | 37.94 | $36.37 | 360200 |
| 2022-12-15 | 38.13 | $36.85 | 396100 |
| 2022-12-14 | 38.29 | $37.75 | 406746 |
| 2022-12-13 | 38.37 | $38.05 | 463500 |
| 2022-12-12 | 38.42 | $37.82 | 297300 |
| 2022-12-09 | 38.50 | $37.46 | 494930 |
| 2022-12-08 | 38.62 | $38.02 | 222435 |
| 2022-12-07 | 38.68 | $38.02 | 276233 |
| 2022-12-06 | 38.73 | $37.98 | 683200 |
| 2022-12-05 | 38.79 | $38.07 | 271616 |
| 2022-12-02 | 38.84 | $39.15 | 363000 |
| 2022-12-01 | 38.77 | $39.03 | 501134 |
| 2022-11-30 | 38.70 | $39.40 | 321700 |
| 2022-11-29 | 38.59 | $38.67 | 239438 |
| 2022-11-28 | 38.54 | $38.49 | 325800 |
| 2022-11-25 | 38.51 | $39.13 | 120121 |
| 2022-11-23 | 38.40 | $39.15 | 209500 |
| 2022-11-22 | 38.28 | $39.19 | 528500 |
| 2022-11-21 | 38.14 | $38.59 | 262323 |
| 2022-11-18 | 38.05 | $38.85 | 186300 |
| 2022-11-17 | 37.92 | $38.59 | 229700 |
| 2022-11-16 | 37.80 | $38.43 | 284400 |
| 2022-11-15 | 37.67 | $39.26 | 455714 |
| 2022-11-14 | 37.44 | $38.64 | 378813 |
| 2022-11-11 | 37.26 | $38.96 | 468647 |
| 2022-11-10 | 37.03 | $38.54 | 381131 |
| 2022-11-09 | 36.82 | $36.46 | 532700 |
| 2022-11-08 | 36.80 | $37.71 | 376813 |
| 2022-11-07 | 36.64 | $37.72 | 269046 |
| 2022-11-04 | 36.46 | $37.14 | 527000 |
| 2022-11-03 | 36.33 | $36.53 | 515400 |
| 2022-11-02 | 36.25 | $36.56 | 324100 |
| 2022-11-01 | 36.16 | $37.88 | 331300 |
| 2022-10-31 | 35.92 | $37.49 | 296300 |
| 2022-10-28 | 35.71 | $37.56 | 375000 |
| 2022-10-27 | 35.47 | $36.92 | 304712 |
| 2022-10-26 | 35.26 | $36.80 | 356900 |
| 2022-10-25 | 35.05 | $36.67 | 674106 |
| 2022-10-24 | 34.84 | $35.97 | 312700 |
| 2022-10-21 | 34.67 | $35.57 | 235500 |
| 2022-10-20 | 34.52 | $34.60 | 298600 |
| 2022-10-19 | 34.47 | $34.91 | 303000 |
| 2022-10-18 | 34.37 | $35.55 | 433317 |
| 2022-10-17 | 34.21 | $35.08 | 164300 |
| 2022-10-14 | 34.10 | $34.30 | 353800 |
| 2022-10-13 | 34.05 | $35.24 | 249700 |
| 2022-10-12 | 33.92 | $34.39 | 190536 |
| 2022-10-11 | 33.87 | $34.33 | 449800 |
| 2022-10-10 | 33.83 | $34.32 | 245514 |
| 2022-10-07 | 33.81 | $34.27 | 183100 |
| 2022-10-06 | 33.80 | $34.99 | 261849 |
| 2022-10-05 | 33.72 | $34.89 | 273200 |
| 2022-10-04 | 33.65 | $34.91 | 219700 |
| 2022-10-03 | 33.59 | $33.60 | 303900 |
| 2022-09-30 | 33.66 | $32.50 | 259500 |
| 2022-09-29 | 33.85 | $32.72 | 210528 |
| 2022-09-28 | 34.04 | $33.51 | 237400 |
| 2022-09-27 | 34.18 | $32.38 | 160200 |
| 2022-09-26 | 34.45 | $32.00 | 381607 |
| 2022-09-23 | 34.78 | $32.41 | 274315 |
| 2022-09-22 | 35.11 | $33.27 | 168540 |
| 2022-09-21 | 35.38 | $33.97 | 270300 |
| 2022-09-20 | 35.61 | $34.36 | 367821 |
| 2022-09-19 | 35.82 | $34.83 | 191306 |
| 2022-09-16 | 36.01 | $34.50 | 375800 |
| 2022-09-15 | 36.25 | $34.85 | 307300 |
| 2022-09-14 | 36.48 | $35.05 | 494200 |
| 2022-09-13 | 36.72 | $35.01 | 173542 |
| 2022-09-12 | 36.99 | $36.74 | 195406 |
| 2022-09-09 | 37.11 | $36.31 | 179200 |
| 2022-09-08 | 37.28 | $35.50 | 189204 |
| 2022-09-07 | 37.55 | $35.76 | 157234 |
| 2022-09-06 | 37.80 | $35.32 | 593000 |
| 2022-09-02 | 38.11 | $35.97 | 243100 |
| 2022-09-01 | 38.38 | $36.20 | 223333 |
| 2022-08-31 | 38.63 | $36.69 | 245100 |
| 2022-08-30 | 38.84 | $37.27 | 257800 |
| 2022-08-29 | 39.00 | $37.88 | 176225 |
| 2022-08-26 | 39.10 | $38.25 | 255200 |
| 2022-08-25 | 39.17 | $39.52 | 418002 |
| 2022-08-24 | 39.11 | $38.59 | 176800 |
| 2022-08-23 | 39.12 | $38.66 | 166700 |
| 2022-08-22 | 39.12 | $38.51 | 126228 |
| 2022-08-19 | 39.13 | $39.31 | 159500 |
| 2022-08-18 | 39.04 | $39.99 | 139247 |
| 2022-08-17 | 38.88 | $39.49 | 201710 |
| 2022-08-16 | 38.75 | $40.37 | 201302 |
| 2022-08-15 | 38.52 | $39.93 | 138100 |
| 2022-08-12 | 38.31 | $39.99 | 164841 |
| 2022-08-11 | 38.07 | $39.30 | 200124 |
| 2022-08-10 | 37.86 | $39.09 | 377711 |
| 2022-08-09 | 37.66 | $37.93 | 348320 |
| 2022-08-08 | 37.54 | $39.01 | 161500 |
| 2022-08-05 | 37.30 | $38.54 | 274135 |
| 2022-08-04 | 37.08 | $38.34 | 318900 |
| 2022-08-03 | 36.87 | $38.50 | 185500 |
| 2022-08-02 | 36.61 | $37.69 | 289200 |
| 2022-08-01 | 36.42 | $38.28 | 144700 |
| 2022-07-29 | 36.15 | $37.98 | 341701 |
| 2022-07-28 | 35.88 | $37.67 | 245300 |
| 2022-07-27 | 35.63 | $37.06 | 193334 |
| 2022-07-26 | 35.43 | $36.11 | 113300 |
| 2022-07-25 | 35.31 | $36.60 | 79214 |
| 2022-07-22 | 35.14 | $36.55 | 364200 |
| 2022-07-21 | 34.97 | $37.04 | 136900 |
| 2022-07-20 | 34.73 | $37.07 | 252100 |
| 2022-07-19 | 34.47 | $36.38 | 346200 |
| 2022-07-18 | 34.26 | $34.89 | 163001 |
| 2022-07-15 | 34.20 | $34.54 | 166400 |
| 2022-07-14 | 34.17 | $33.90 | 140600 |
| 2022-07-13 | 34.21 | $34.21 | 179100 |
| 2022-07-12 | 34.22 | $34.08 | 322130 |
| 2022-07-11 | 34.26 | $34.01 | 135100 |
| 2022-07-08 | 34.33 | $34.55 | 138500 |
| 2022-07-07 | 34.36 | $34.56 | 195103 |
| 2022-07-06 | 34.42 | $33.40 | 141539 |
| 2022-07-05 | 34.62 | $34.11 | 330037 |
| 2022-07-01 | 34.77 | $33.82 | 119700 |
| 2022-06-30 | 34.98 | $33.69 | 260826 |
| 2022-06-29 | 35.21 | $34.22 | 216806 |
| 2022-06-28 | 35.42 | $34.72 | 202414 |
| 2022-06-27 | 35.60 | $35.42 | 205700 |
| 2022-06-24 | 35.73 | $35.06 | 282100 |
| 2022-06-23 | 35.90 | $33.97 | 151803 |
| 2022-06-22 | 36.18 | $33.81 | 207400 |
| 2022-06-21 | 36.49 | $34.11 | 286821 |
| 2022-06-17 | 36.78 | $33.80 | 211200 |
| 2022-06-16 | 37.12 | $33.51 | 183800 |
| 2022-06-15 | 37.50 | $35.79 | 192802 |
| 2022-06-14 | 37.68 | $35.40 | 325800 |
| 2022-06-13 | 37.90 | $35.02 | 346017 |
| 2022-06-10 | 38.18 | $37.00 | 247108 |
| 2022-06-09 | 38.26 | $38.31 | 134000 |
| 2022-06-08 | 38.22 | $38.78 | 255600 |
| 2022-06-07 | 38.12 | $39.68 | 214509 |
| 2022-06-06 | 37.92 | $39.20 | 139834 |
| 2022-06-03 | 37.77 | $38.73 | 288519 |
| 2022-06-02 | 37.66 | $39.01 | 140300 |
| 2022-06-01 | 37.53 | $38.26 | 237900 |
| 2022-05-31 | 37.48 | $38.31 | 137422 |
| 2022-05-27 | 37.43 | $38.98 | 217500 |
| 2022-05-26 | 37.31 | $38.30 | 240100 |
| 2022-05-25 | 37.25 | $37.14 | 304709 |
| 2022-05-24 | 37.32 | $35.49 | 260800 |
| 2022-05-23 | 37.55 | $36.52 | 239300 |
| 2022-05-20 | 37.69 | $36.34 | 280600 |
| 2022-05-19 | 37.87 | $36.80 | 238240 |
| 2022-05-18 | 38.02 | $36.87 | 602246 |
| 2022-05-17 | 38.18 | $38.95 | 392110 |
| 2022-05-16 | 38.15 | $37.67 | 180700 |
| 2022-05-13 | 38.26 | $37.89 | 248200 |
| 2022-05-12 | 38.35 | $36.85 | 884800 |
| 2022-05-11 | 38.56 | $36.43 | 138300 |
| 2022-05-10 | 38.83 | $37.27 | 273534 |
| 2022-05-09 | 39.01 | $37.53 | 210800 |
| 2022-05-06 | 39.18 | $38.56 | 292800 |
| 2022-05-05 | 39.26 | $38.93 | 279204 |
| 2022-05-04 | 39.29 | $40.38 | 171300 |
| 2022-05-03 | 39.18 | $39.34 | 129400 |
| 2022-05-02 | 39.18 | $38.77 | 108900 |
| 2022-04-29 | 39.23 | $38.03 | 95115 |
| 2022-04-28 | 39.37 | $39.04 | 93417 |
| 2022-04-27 | 39.42 | $38.01 | 146939 |
| 2022-04-26 | 39.58 | $38.07 | 182317 |
| 2022-04-25 | 39.75 | $39.37 | 167000 |
| 2022-04-22 | 39.81 | $39.08 | 147200 |
| 2022-04-21 | 39.91 | $40.20 | 189833 |
| 2022-04-20 | 39.90 | $41.07 | 161600 |
| 2022-04-19 | 39.81 | $40.98 | 246521 |
| 2022-04-18 | 39.73 | $39.90 | 173716 |
| 2022-04-14 | 39.77 | $39.90 | 197044 |
| 2022-04-13 | 39.82 | $40.04 | 189100 |
| 2022-04-12 | 39.86 | $39.17 | 195510 |
| 2022-04-11 | 39.99 | $38.67 | 134407 |
| 2022-04-08 | 40.18 | $38.83 | 152100 |
| 2022-04-07 | 40.35 | $38.65 | 316002 |
| 2022-04-06 | 40.55 | $38.47 | 180008 |
| 2022-04-05 | 40.78 | $39.17 | 124700 |
| 2022-04-04 | 40.94 | $40.20 | 146700 |
| 2022-04-01 | 41.00 | $40.10 | 127138 |
| 2022-03-31 | 41.07 | $40.10 | 228700 |
| 2022-03-30 | 41.15 | $40.83 | 118925 |
| 2022-03-29 | 41.16 | $42.11 | 229634 |
| 2022-03-28 | 41.04 | $40.86 | 315344 |
| 2022-03-25 | 41.05 | $41.13 | 165326 |
| 2022-03-24 | 41.02 | $41.12 | 139800 |
| 2022-03-23 | 41.00 | $40.89 | 259800 |
| 2022-03-22 | 40.99 | $41.86 | 187800 |
| 2022-03-21 | 40.88 | $41.68 | 165243 |
| 2022-03-18 | 40.78 | $42.28 | 151312 |
| 2022-03-17 | 40.62 | $42.16 | 181200 |
| 2022-03-16 | 40.47 | $41.44 | 179910 |
| 2022-03-15 | 40.39 | $40.15 | 198317 |
| 2022-03-14 | 40.44 | $39.75 | 147827 |
| 2022-03-11 | 40.53 | $40.04 | 141100 |
| 2022-03-10 | 40.59 | $40.58 | 227607 |
| 2022-03-09 | 40.61 | $40.47 | 160600 |
| 2022-03-08 | 40.64 | $39.60 | 484716 |
| 2022-03-07 | 40.76 | $39.30 | 232840 |
| 2022-03-04 | 40.91 | $40.74 | 214941 |
| 2022-03-03 | 40.92 | $41.43 | 193100 |
| 2022-03-02 | 40.86 | $41.74 | 179300 |
| 2022-03-01 | 40.77 | $40.39 | 113705 |
| 2022-02-28 | 40.81 | $41.31 | 243100 |
| 2022-02-25 | 40.76 | $41.05 | 150033 |
| 2022-02-24 | 40.72 | $40.06 | 971423 |
| 2022-02-23 | 40.77 | $39.54 | 255800 |
| 2022-02-22 | 40.88 | $40.09 | 223000 |
| 2022-02-18 | 40.94 | $41.07 | 190300 |
| 2022-02-17 | 40.90 | $41.20 | 295742 |
| 2022-02-16 | 40.84 | $41.94 | 129533 |
| 2022-02-15 | 40.71 | $41.70 | 180804 |
| 2022-02-14 | 40.60 | $40.72 | 132325 |
| 2022-02-11 | 40.59 | $40.84 | 154138 |
| 2022-02-10 | 40.57 | $40.99 | 141800 |
| 2022-02-09 | 40.55 | $41.46 | 202202 |
| 2022-02-08 | 40.49 | $40.97 | 159324 |
| 2022-02-07 | 40.48 | $40.05 | 175300 |
| 2022-02-04 | 40.58 | $39.98 | 292516 |
| 2022-02-03 | 40.69 | $40.29 | 186600 |
| 2022-02-02 | 40.79 | $41.12 | 175800 |
| 2022-02-01 | 40.82 | $41.29 | 179649 |
| 2022-01-31 | 40.84 | $40.51 | 174544 |
| 2022-01-28 | 40.95 | $39.68 | 189945 |
| 2022-01-27 | 41.16 | $39.44 | 193043 |
| 2022-01-26 | 41.40 | $39.76 | 408942 |
| 2022-01-25 | 41.62 | $40.52 | 424600 |
| 2022-01-24 | 41.79 | $40.90 | 559620 |
| 2022-01-21 | 41.92 | $39.45 | 568700 |
| 2022-01-20 | 42.21 | $39.89 | 282700 |
| 2022-01-19 | 42.46 | $41.00 | 175800 |
| 2022-01-18 | 42.61 | $41.57 | 265915 |
| 2022-01-14 | 42.71 | $42.48 | 208100 |
| 2022-01-13 | 42.72 | $42.63 | 203700 |
| 2022-01-12 | 42.72 | $42.44 | 254100 |
| 2022-01-11 | 42.74 | $42.69 | 217000 |
| 2022-01-10 | 42.73 | $42.35 | 366400 |
| 2022-01-07 | 42.76 | $42.54 | 186900 |
| 2022-01-06 | 42.77 | $43.08 | 312700 |
| 2022-01-05 | 42.75 | $42.79 | 202600 |
| 2022-01-04 | 42.75 | $43.84 | 210100 |
| 2022-01-03 | 42.66 | $43.34 | 188330 |
| 2021-12-31 | 42.61 | $42.77 | 199500 |
| 2021-12-30 | 42.62 | $42.72 | 153600 |
| 2021-12-29 | 42.63 | $42.87 | 156500 |
| 2021-12-28 | 42.62 | $42.60 | 235614 |
| 2021-12-27 | 42.64 | $42.78 | 127112 |
| 2021-12-23 | 42.66 | $42.02 | 177000 |
| 2021-12-22 | 42.77 | $42.84 | 146646 |
| 2021-12-21 | 42.81 | $42.34 | 135300 |
| 2021-12-20 | 42.93 | $41.14 | 377300 |
| 2021-12-17 | 43.18 | $42.07 | 90633 |
| 2021-12-16 | 43.36 | $41.88 | 111209 |
| 2021-12-15 | 43.58 | $42.96 | 205020 |
| 2021-12-14 | 43.73 | $42.40 | 141304 |
| 2021-12-13 | 43.94 | $42.59 | 105209 |
| 2021-12-10 | 44.16 | $43.67 | 79200 |
| 2021-12-09 | 44.28 | $43.66 | 75100 |
| 2021-12-08 | 44.43 | $44.34 | 131300 |
| 2021-12-07 | 44.51 | $44.46 | 224135 |
| 2021-12-06 | 44.60 | $43.74 | 99735 |
| 2021-12-03 | 44.77 | $42.70 | 162100 |
| 2021-12-02 | 45.06 | $43.01 | 206700 |
| 2021-12-01 | 45.33 | $41.91 | 129612 |
| 2021-11-30 | 45.72 | $42.92 | 162600 |
| 2021-11-29 | 46.02 | $43.96 | 142811 |
| 2021-11-26 | 46.22 | $44.28 | 120125 |
| 2021-11-24 | 46.38 | $45.97 | 98200 |
| 2021-11-23 | 46.36 | $46.34 | 79702 |
| 2021-11-22 | 46.29 | $46.68 | 104800 |
| 2021-11-19 | 46.18 | $45.86 | 94800 |
| 2021-11-18 | 46.14 | $46.73 | 115538 |
| 2021-11-17 | 46.00 | $46.36 | 129800 |
| 2021-11-16 | 45.88 | $47.18 | 97800 |
| 2021-11-15 | 45.66 | $46.77 | 156300 |
| 2021-11-12 | 45.47 | $46.70 | 115000 |
| 2021-11-11 | 45.28 | $46.73 | 175000 |
| 2021-11-10 | 45.06 | $46.10 | 75149 |
| 2021-11-09 | 44.89 | $46.95 | 151600 |
| 2021-11-08 | 44.62 | $46.93 | 101832 |
| 2021-11-05 | 44.33 | $46.91 | 232233 |
| 2021-11-04 | 44.03 | $46.03 | 273218 |
| 2021-11-03 | 43.80 | $46.11 | 182000 |
| 2021-11-02 | 43.54 | $44.47 | 191331 |
| 2021-11-01 | 43.43 | $44.47 | 125200 |
| 2021-10-29 | 43.32 | $42.92 | 98314 |
| 2021-10-28 | 43.36 | $42.96 | 98600 |
| 2021-10-27 | 43.39 | $42.25 | 110008 |
| 2021-10-26 | 43.50 | $43.25 | 161849 |
| 2021-10-25 | 43.51 | $44.32 | 76739 |
| 2021-10-22 | 43.43 | $43.80 | 76100 |
| 2021-10-21 | 43.39 | $43.93 | 68602 |
| 2021-10-20 | 43.33 | $43.64 | 155503 |
| 2021-10-19 | 43.30 | $43.38 | 148500 |
| 2021-10-18 | 43.28 | $43.69 | 134800 |
| 2021-10-15 | 43.23 | $43.38 | 179500 |
| 2021-10-14 | 43.20 | $43.55 | 153642 |
| 2021-10-13 | 43.15 | $43.09 | 331100 |
| 2021-10-12 | 43.13 | $43.15 | 163200 |
| 2021-10-11 | 43.11 | $42.98 | 116800 |
| 2021-10-08 | 43.10 | $43.22 | 118229 |
| 2021-10-07 | 43.07 | $43.50 | 209100 |
| 2021-10-06 | 43.00 | $42.47 | 148445 |
| 2021-10-05 | 43.03 | $43.23 | 177715 |
| 2021-10-04 | 42.99 | $43.21 | 134700 |
| 2021-10-01 | 42.96 | $43.11 | 175621 |
| 2021-09-30 | 42.93 | $42.42 | 149700 |
| 2021-09-29 | 42.99 | $44.14 | 91300 |
| 2021-09-28 | 42.87 | $44.07 | 125800 |
| 2021-09-27 | 42.77 | $44.47 | 91100 |
| 2021-09-24 | 42.63 | $43.21 | 114000 |
| 2021-09-23 | 42.60 | $43.16 | 77400 |
| 2021-09-22 | 42.59 | $42.48 | 73744 |
| 2021-09-21 | 42.65 | $41.61 | 83705 |
| 2021-09-20 | 42.80 | $41.65 | 109900 |
| 2021-09-17 | 42.95 | $42.50 | 42623 |
| 2021-09-16 | 43.02 | $42.55 | 96900 |
| 2021-09-15 | 43.09 | $42.47 | 59636 |
| 2021-09-14 | 43.16 | $41.89 | 70319 |
| 2021-09-13 | 43.31 | $42.43 | 71632 |
| 2021-09-10 | 43.41 | $42.33 | 113900 |
| 2021-09-09 | 43.53 | $42.71 | 58900 |
| 2021-09-08 | 43.63 | $42.45 | 108600 |
| 2021-09-07 | 43.76 | $43.06 | 90400 |
| 2021-09-03 | 43.84 | $43.85 | 77600 |
| 2021-09-02 | 43.84 | $44.16 | 94000 |
| 2021-09-01 | 43.80 | $44.21 | 113500 |
| 2021-08-31 | 43.75 | $43.90 | 57100 |
| 2021-08-30 | 43.73 | $44.21 | 84309 |
| 2021-08-27 | 43.68 | $44.40 | 46814 |
| 2021-08-26 | 43.60 | $43.40 | 78500 |
| 2021-08-25 | 43.61 | $44.09 | 64812 |
| 2021-08-24 | 43.56 | $43.99 | 68306 |
| 2021-08-23 | 43.50 | $43.35 | 154647 |
| 2021-08-20 | 43.51 | $42.91 | 54300 |
| 2021-08-19 | 43.56 | $42.35 | 60910 |
| 2021-08-18 | 43.65 | $42.85 | 496827 |
| 2021-08-17 | 43.71 | $43.19 | 120000 |
| 2021-08-16 | 43.72 | $44.30 | 53121 |
| 2021-08-13 | 43.62 | $44.40 | 99400 |
| 2021-08-12 | 43.49 | $44.85 | 104000 |
| 2021-08-11 | 43.31 | $44.86 | 214400 |
| 2021-08-10 | 43.12 | $44.26 | 55700 |
| 2021-08-09 | 42.98 | $43.36 | 81500 |
| 2021-08-06 | 42.93 | $43.63 | 66800 |
| 2021-08-05 | 42.86 | $43.23 | 52124 |
| 2021-08-04 | 42.83 | $42.64 | 65516 |
| 2021-08-03 | 42.86 | $43.57 | 421800 |
| 2021-08-02 | 42.79 | $42.99 | 114900 |
| 2021-07-30 | 42.79 | $43.09 | 95021 |
| 2021-07-29 | 42.78 | $43.40 | 62400 |
| 2021-07-28 | 42.76 | $42.75 | 109232 |
| 2021-07-27 | 42.80 | $42.56 | 114400 |
| 2021-07-26 | 42.87 | $42.98 | 72400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
52.65
2026-07-24
Close Price
$52.72
Vol: 281837
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
32.63
Average
42.34
Maximum
52.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 52.65 | $52.72 | 281837 |
| 2026-07-23 | 52.54 | $51.60 | 320300 |
| 2026-07-22 | 52.64 | $52.22 | 244933 |
| 2026-07-21 | 52.63 | $52.39 | 365800 |
| 2026-07-20 | 52.56 | $52.51 | 336200 |
| 2026-07-17 | 52.46 | $52.75 | 413649 |
| 2026-07-16 | 52.29 | $53.13 | 448014 |
| 2026-07-15 | 52.00 | $52.32 | 496424 |
| 2026-07-14 | 51.83 | $51.77 | 515712 |
| 2026-07-13 | 51.75 | $52.11 | 1.5M |
| 2026-07-10 | 51.57 | $51.75 | 253202 |
| 2026-07-09 | 51.44 | $51.61 | 377258 |
| 2026-07-08 | 51.31 | $51.25 | 606500 |
| 2026-07-07 | 51.24 | $51.90 | 743600 |
| 2026-07-06 | 51.01 | $51.72 | 255129 |
| 2026-07-02 | 50.77 | $51.69 | 387842 |
| 2026-07-01 | 50.50 | $51.06 | 707600 |
| 2026-06-30 | 50.32 | $50.61 | 562225 |
| 2026-06-29 | 50.20 | $50.72 | 730300 |
| 2026-06-26 | 50.04 | $50.66 | 610100 |
| 2026-06-25 | 49.85 | $49.48 | 412600 |
| 2026-06-24 | 49.89 | $49.82 | 668625 |
| 2026-06-23 | 49.85 | $49.12 | 516908 |
| 2026-06-22 | 49.96 | $48.95 | 411309 |
| 2026-06-18 | 50.12 | $49.20 | 542600 |
| 2026-06-17 | 50.24 | $48.78 | 523000 |
| 2026-06-16 | 50.47 | $49.91 | 351846 |
| 2026-06-15 | 50.50 | $50.18 | 297751 |
| 2026-06-12 | 50.46 | $50.51 | 428501 |
| 2026-06-11 | 50.35 | $50.28 | 768300 |
| 2026-06-10 | 50.26 | $49.61 | 486800 |
| 2026-06-09 | 50.29 | $50.04 | 528149 |
| 2026-06-08 | 50.23 | $50.01 | 421001 |
| 2026-06-05 | 50.16 | $49.67 | 491709 |
| 2026-06-04 | 50.15 | $50.63 | 361220 |
| 2026-06-03 | 49.93 | $50.21 | 625800 |
| 2026-06-02 | 49.75 | $50.78 | 598400 |
| 2026-06-01 | 49.42 | $51.21 | 464100 |
| 2026-05-29 | 48.94 | $50.04 | 422402 |
| 2026-05-28 | 48.63 | $49.53 | 498118 |
| 2026-05-27 | 48.37 | $49.04 | 538300 |
| 2026-05-26 | 48.16 | $48.93 | 379028 |
| 2026-05-22 | 47.95 | $48.78 | 541700 |
| 2026-05-21 | 47.73 | $47.85 | 611920 |
| 2026-05-20 | 47.67 | $47.83 | 804700 |
| 2026-05-19 | 47.60 | $47.10 | 706118 |
| 2026-05-18 | 47.68 | $47.32 | 526600 |
| 2026-05-15 | 47.71 | $46.67 | 494646 |
| 2026-05-14 | 47.89 | $46.88 | 415900 |
| 2026-05-13 | 48.05 | $46.99 | 612130 |
| 2026-05-12 | 48.21 | $47.23 | 580900 |
| 2026-05-11 | 48.34 | $47.78 | 391283 |
| 2026-05-08 | 48.37 | $48.45 | 392800 |
| 2026-05-07 | 48.27 | $48.06 | 664900 |
| 2026-05-06 | 48.22 | $48.04 | 579500 |
| 2026-05-05 | 48.16 | $48.42 | 421600 |
| 2026-05-04 | 48.01 | $47.86 | 412900 |
| 2026-05-01 | 47.95 | $48.23 | 525400 |
| 2026-04-30 | 47.79 | $47.99 | 565505 |
| 2026-04-29 | 47.66 | $47.53 | 618300 |
| 2026-04-28 | 47.60 | $47.54 | 762900 |
| 2026-04-27 | 47.52 | $47.59 | 869700 |
| 2026-04-24 | 47.41 | $47.51 | 992100 |
| 2026-04-23 | 47.30 | $47.34 | 1.1M |
| 2026-04-22 | 47.20 | $48.17 | 611200 |
| 2026-04-21 | 46.90 | $48.02 | 1.1M |
| 2026-04-20 | 46.59 | $48.04 | 629726 |
| 2026-04-17 | 46.22 | $47.53 | 782700 |
| 2026-04-16 | 45.89 | $46.82 | 700200 |
| 2026-04-15 | 45.66 | $46.48 | 659900 |
| 2026-04-14 | 45.46 | $46.09 | 772345 |
| 2026-04-13 | 45.31 | $46.13 | 518900 |
| 2026-04-10 | 45.13 | $45.18 | 620500 |
| 2026-04-09 | 45.11 | $45.81 | 816159 |
| 2026-04-08 | 44.97 | $45.79 | 887300 |
| 2026-04-07 | 44.80 | $45.45 | 912525 |
| 2026-04-06 | 44.69 | $45.61 | 825400 |
| 2026-04-02 | 44.52 | $45.15 | 1.1M |
| 2026-04-01 | 44.42 | $44.93 | 1.6M |
| 2026-03-31 | 44.35 | $44.87 | 2.5M |
| 2026-03-30 | 44.29 | $44.02 | 1.7M |
| 2026-03-27 | 44.40 | $44.01 | 998845 |
| 2026-03-26 | 44.53 | $44.79 | 1.2M |
| 2026-03-25 | 44.52 | $44.75 | 1.2M |
| 2026-03-24 | 44.52 | $44.54 | 1.8M |
| 2026-03-23 | 44.57 | $44.77 | 2.0M |
| 2026-03-20 | 44.58 | $44.18 | 1.8M |
| 2026-03-19 | 44.72 | $44.68 | 1.4M |
| 2026-03-18 | 44.78 | $44.53 | 882600 |
| 2026-03-17 | 44.88 | $44.92 | 2.1M |
| 2026-03-16 | 44.91 | $44.42 | 1.4M |
| 2026-03-13 | 45.06 | $44.19 | 1.6M |
| 2026-03-12 | 45.29 | $44.27 | 1.8M |
| 2026-03-11 | 45.54 | $44.85 | 1.4M |
| 2026-03-10 | 45.70 | $44.85 | 792803 |
| 2026-03-09 | 45.89 | $45.43 | 1.3M |
| 2026-03-06 | 45.99 | $45.38 | 1.2M |
| 2026-03-05 | 46.12 | $45.77 | 1.4M |
| 2026-03-04 | 46.18 | $45.92 | 743223 |
| 2026-03-03 | 46.23 | $45.70 | 1.3M |
| 2026-03-02 | 46.32 | $46.01 | 1.1M |
| 2026-02-27 | 46.37 | $46.12 | 874526 |
| 2026-02-26 | 46.39 | $46.39 | 586340 |
| 2026-02-25 | 46.37 | $45.91 | 967227 |
| 2026-02-24 | 46.43 | $46.12 | 652723 |
| 2026-02-23 | 46.47 | $45.74 | 699000 |
| 2026-02-20 | 46.58 | $46.68 | 917800 |
| 2026-02-19 | 46.52 | $46.40 | 610725 |
| 2026-02-18 | 46.50 | $46.65 | 633900 |
| 2026-02-17 | 46.43 | $46.19 | 679300 |
| 2026-02-13 | 46.43 | $46.43 | 612800 |
| 2026-02-12 | 46.39 | $45.99 | 853630 |
| 2026-02-11 | 46.43 | $46.83 | 588036 |
| 2026-02-10 | 46.29 | $46.86 | 619900 |
| 2026-02-09 | 46.13 | $46.75 | 540915 |
| 2026-02-06 | 45.96 | $46.90 | 752400 |
| 2026-02-05 | 45.73 | $45.62 | 1.3M |
| 2026-02-04 | 45.73 | $46.19 | 1.4M |
| 2026-02-03 | 45.61 | $45.34 | 1.2M |
| 2026-02-02 | 45.65 | $45.82 | 2.9M |
| 2026-01-30 | 45.59 | $45.38 | 1.9M |
| 2026-01-29 | 45.62 | $45.32 | 2.1M |
| 2026-01-28 | 45.66 | $45.35 | 1.8M |
| 2026-01-27 | 45.70 | $45.57 | 2.3M |
| 2026-01-26 | 45.70 | $45.63 | 1.9M |
| 2026-01-23 | 45.68 | $45.46 | 1.4M |
| 2026-01-22 | 45.70 | $45.86 | 2.4M |
| 2026-01-21 | 45.63 | $45.70 | 2.5M |
| 2026-01-20 | 45.59 | $44.69 | 757101 |
| 2026-01-16 | 45.75 | $45.30 | 656000 |
| 2026-01-15 | 45.80 | $45.88 | 751300 |
| 2026-01-14 | 45.74 | $45.77 | 835977 |
| 2026-01-13 | 45.69 | $45.64 | 741146 |
| 2026-01-12 | 45.66 | $45.80 | 2.3M |
| 2026-01-09 | 45.58 | $45.97 | 3.0M |
| 2026-01-08 | 45.46 | $45.96 | 2.3M |
| 2026-01-07 | 45.32 | $45.29 | 3.2M |
| 2026-01-06 | 45.29 | $45.62 | 2.2M |
| 2026-01-05 | 45.18 | $45.08 | 2.3M |
| 2026-01-02 | 45.18 | $44.77 | 1.4M |
| 2025-12-31 | 45.23 | $44.37 | 518621 |
| 2025-12-30 | 45.38 | $44.71 | 531603 |
| 2025-12-29 | 45.47 | $45.12 | 654900 |
| 2025-12-26 | 45.50 | $45.28 | 399700 |
| 2025-12-24 | 45.48 | $45.28 | 338400 |
| 2025-12-23 | 45.47 | $45.11 | 592206 |
| 2025-12-22 | 45.48 | $45.37 | 1.1M |
| 2025-12-19 | 45.44 | $45.35 | 780185 |
| 2025-12-18 | 45.40 | $45.03 | 1.1M |
| 2025-12-17 | 45.41 | $45.23 | 793400 |
| 2025-12-16 | 45.37 | $45.04 | 1.2M |
| 2025-12-15 | 45.37 | $45.46 | 1.3M |
| 2025-12-12 | 45.27 | $45.58 | 784950 |
| 2025-12-11 | 45.13 | $45.84 | 993011 |
| 2025-12-10 | 44.91 | $45.52 | 1.2M |
| 2025-12-09 | 44.72 | $44.92 | 755635 |
| 2025-12-08 | 44.62 | $44.93 | 805131 |
| 2025-12-05 | 44.50 | $45.13 | 762500 |
| 2025-12-04 | 44.32 | $44.98 | 916600 |
| 2025-12-03 | 44.13 | $45.02 | 808648 |
| 2025-12-02 | 43.91 | $44.41 | 757349 |
| 2025-12-01 | 43.77 | $44.44 | 636200 |
| 2025-11-28 | 43.61 | $44.49 | 275606 |
| 2025-11-26 | 43.41 | $44.31 | 682400 |
| 2025-11-25 | 43.21 | $44.13 | 835200 |
| 2025-11-24 | 43.03 | $43.31 | 669340 |
| 2025-11-21 | 42.98 | $43.11 | 1.5M |
| 2025-11-20 | 42.97 | $41.96 | 1.4M |
| 2025-11-19 | 43.20 | $42.66 | 886200 |
| 2025-11-18 | 43.33 | $42.94 | 1.2M |
| 2025-11-17 | 43.41 | $42.70 | 872900 |
| 2025-11-14 | 43.56 | $43.46 | 832619 |
| 2025-11-13 | 43.57 | $43.63 | 614720 |
| 2025-11-12 | 43.54 | $44.01 | 711624 |
| 2025-11-11 | 43.43 | $44.07 | 425222 |
| 2025-11-10 | 43.29 | $43.63 | 722100 |
| 2025-11-07 | 43.23 | $43.40 | 837238 |
| 2025-11-06 | 43.19 | $42.88 | 609400 |
| 2025-11-05 | 43.27 | $43.13 | 640400 |
| 2025-11-04 | 43.30 | $42.62 | 658100 |
| 2025-11-03 | 43.45 | $43.39 | 496800 |
| 2025-10-31 | 43.45 | $43.39 | 601241 |
| 2025-10-30 | 43.46 | $43.26 | 773559 |
| 2025-10-29 | 43.50 | $43.26 | 1.0M |
| 2025-10-28 | 43.54 | $43.87 | 555800 |
| 2025-10-27 | 43.46 | $44.06 | 754100 |
| 2025-10-24 | 43.32 | $43.92 | 779613 |
| 2025-10-23 | 43.19 | $43.96 | 631020 |
| 2025-10-22 | 43.04 | $43.37 | 695300 |
| 2025-10-21 | 42.98 | $43.41 | 591909 |
| 2025-10-20 | 42.91 | $42.89 | 466205 |
| 2025-10-17 | 42.94 | $42.53 | 711523 |
| 2025-10-16 | 43.05 | $42.46 | 916100 |
| 2025-10-15 | 43.19 | $42.86 | 627400 |
| 2025-10-14 | 43.27 | $42.82 | 773300 |
| 2025-10-13 | 43.37 | $42.39 | 649444 |
| 2025-10-10 | 43.58 | $41.61 | 957839 |
| 2025-10-09 | 43.99 | $43.13 | 731941 |
| 2025-10-08 | 44.14 | $43.68 | 585726 |
| 2025-10-07 | 44.19 | $43.54 | 726626 |
| 2025-10-06 | 44.28 | $44.03 | 617500 |
| 2025-10-03 | 44.29 | $44.22 | 453500 |
| 2025-10-02 | 44.25 | $44.05 | 819326 |
| 2025-10-01 | 44.23 | $44.05 | 743515 |
| 2025-09-30 | 44.21 | $43.78 | 997840 |
| 2025-09-29 | 44.24 | $43.97 | 642846 |
| 2025-09-26 | 44.24 | $44.13 | 665503 |
| 2025-09-25 | 44.19 | $43.62 | 698636 |
| 2025-09-24 | 44.25 | $44.09 | 642900 |
| 2025-09-23 | 44.20 | $44.02 | 935237 |
| 2025-09-22 | 44.17 | $43.94 | 625408 |
| 2025-09-19 | 44.14 | $43.89 | 625402 |
| 2025-09-18 | 44.11 | $44.24 | 732886 |
| 2025-09-17 | 44.00 | $43.75 | 880019 |
| 2025-09-16 | 43.96 | $43.68 | 782427 |
| 2025-09-15 | 43.94 | $43.58 | 557343 |
| 2025-09-12 | 43.93 | $43.55 | 586632 |
| 2025-09-11 | 43.91 | $44.11 | 1.2M |
| 2025-09-10 | 43.78 | $43.46 | 937532 |
| 2025-09-09 | 43.75 | $43.43 | 1.1M |
| 2025-09-08 | 43.72 | $43.81 | 951839 |
| 2025-09-05 | 43.60 | $43.77 | 789600 |
| 2025-09-04 | 43.46 | $43.63 | 1.1M |
| 2025-09-03 | 43.33 | $43.29 | 808900 |
| 2025-09-02 | 43.24 | $43.49 | 955758 |
| 2025-08-29 | 43.09 | $43.31 | 660400 |
| 2025-08-28 | 42.95 | $43.31 | 1.1M |
| 2025-08-27 | 42.78 | $43.34 | 920307 |
| 2025-08-26 | 42.58 | $43.03 | 821400 |
| 2025-08-25 | 42.40 | $43.18 | 711200 |
| 2025-08-22 | 42.16 | $43.39 | 1.1M |
| 2025-08-21 | 41.83 | $42.02 | 836517 |
| 2025-08-20 | 41.74 | $41.94 | 1.0M |
| 2025-08-19 | 41.64 | $42.14 | 2.0M |
| 2025-08-18 | 41.49 | $42.09 | 817230 |
| 2025-08-15 | 41.32 | $41.96 | 874635 |
| 2025-08-14 | 41.14 | $42.01 | 2.4M |
| 2025-08-13 | 40.93 | $42.34 | 857927 |
| 2025-08-12 | 40.61 | $41.34 | 1.4M |
| 2025-08-11 | 40.46 | $40.24 | 930200 |
| 2025-08-08 | 40.50 | $40.33 | 1.2M |
| 2025-08-07 | 40.54 | $40.08 | 1.1M |
| 2025-08-06 | 40.64 | $40.13 | 997000 |
| 2025-08-05 | 40.74 | $40.22 | 913938 |
| 2025-08-04 | 40.83 | $40.02 | 1.1M |
| 2025-08-01 | 40.98 | $39.37 | 1.2M |
| 2025-07-31 | 41.30 | $40.20 | 1.3M |
| 2025-07-30 | 41.48 | $40.83 | 1.1M |
| 2025-07-29 | 41.56 | $41.26 | 918000 |
| 2025-07-28 | 41.56 | $41.53 | 834711 |
| 2025-07-25 | 41.50 | $41.55 | 745500 |
| 2025-07-24 | 41.43 | $41.44 | 854625 |
| 2025-07-23 | 41.36 | $41.95 | 1.1M |
| 2025-07-22 | 41.16 | $41.27 | 1.3M |
| 2025-07-21 | 41.08 | $40.53 | 1.1M |
| 2025-07-18 | 41.14 | $40.62 | 1.6M |
| 2025-07-17 | 41.18 | $40.83 | 1.5M |
| 2025-07-16 | 41.18 | $40.43 | 1.7M |
| 2025-07-15 | 41.27 | $40.34 | 1.6M |
| 2025-07-14 | 41.38 | $41.13 | 989200 |
| 2025-07-11 | 41.34 | $41.25 | 979000 |
| 2025-07-10 | 41.26 | $41.73 | 1.1M |
| 2025-07-09 | 41.06 | $41.31 | 1.5M |
| 2025-07-08 | 40.91 | $41.34 | 1.2M |
| 2025-07-07 | 40.73 | $40.84 | 1.5M |
| 2025-07-03 | 40.63 | $41.41 | 995800 |
| 2025-07-02 | 40.38 | $41.20 | 1.7M |
| 2025-07-01 | 40.13 | $40.76 | 1.8M |
| 2025-06-30 | 39.93 | $39.82 | 998512 |
| 2025-06-27 | 39.90 | $39.86 | 879025 |
| 2025-06-26 | 39.85 | $39.78 | 966820 |
| 2025-06-25 | 39.80 | $39.34 | 1.2M |
| 2025-06-24 | 39.84 | $39.83 | 970900 |
| 2025-06-23 | 39.77 | $39.45 | 1.0M |
| 2025-06-20 | 39.77 | $39.43 | 994512 |
| 2025-06-18 | 39.78 | $39.47 | 1.2M |
| 2025-06-17 | 39.77 | $39.43 | 1.6M |
| 2025-06-16 | 39.76 | $39.70 | 1.5M |
| 2025-06-13 | 39.69 | $39.20 | 1.5M |
| 2025-06-12 | 39.71 | $39.63 | 1.6M |
| 2025-06-11 | 39.64 | $39.78 | 1.9M |
| 2025-06-10 | 39.53 | $39.87 | 1.7M |
| 2025-06-09 | 39.37 | $39.65 | 1.4M |
| 2025-06-06 | 39.23 | $39.42 | 1.2M |
| 2025-06-05 | 39.11 | $38.82 | 1.7M |
| 2025-06-04 | 39.09 | $38.92 | 1.2M |
| 2025-06-03 | 39.04 | $39.12 | 2.0M |
| 2025-06-02 | 38.94 | $38.43 | 1.6M |
| 2025-05-30 | 38.97 | $38.45 | 1.7M |
| 2025-05-29 | 38.99 | $38.77 | 1.5M |
| 2025-05-28 | 38.95 | $38.71 | 1.1M |
| 2025-05-27 | 38.90 | $39.05 | 1.4M |
| 2025-05-23 | 38.77 | $38.07 | 1.4M |
| 2025-05-22 | 38.82 | $38.26 | 1.6M |
| 2025-05-21 | 38.84 | $38.28 | 1.3M |
| 2025-05-20 | 38.85 | $39.22 | 1.2M |
| 2025-05-19 | 38.65 | $39.21 | 893900 |
| 2025-05-16 | 38.42 | $39.47 | 914044 |
| 2025-05-15 | 38.09 | $39.23 | 1.1M |
| 2025-05-14 | 37.76 | $39.21 | 1.1M |
| 2025-05-13 | 37.37 | $39.55 | 829500 |
| 2025-05-12 | 36.85 | $39.05 | 1.5M |
| 2025-05-09 | 36.34 | $37.55 | 1.2M |
| 2025-05-08 | 36.07 | $37.53 | 1.1M |
| 2025-05-07 | 35.75 | $36.73 | 1.3M |
| 2025-05-06 | 35.56 | $36.57 | 1.2M |
| 2025-05-05 | 35.37 | $36.71 | 1.3M |
| 2025-05-02 | 35.12 | $36.78 | 1.5M |
| 2025-05-01 | 34.82 | $35.94 | 1.6M |
| 2025-04-30 | 34.66 | $35.65 | 1.7M |
| 2025-04-29 | 34.53 | $36.02 | 1.5M |
| 2025-04-28 | 34.30 | $35.86 | 1.1M |
| 2025-04-25 | 34.08 | $35.77 | 1.2M |
| 2025-04-24 | 33.85 | $35.71 | 1.4M |
| 2025-04-23 | 33.60 | $34.84 | 1.9M |
| 2025-04-22 | 33.51 | $34.47 | 1.6M |
| 2025-04-21 | 33.48 | $33.75 | 1.8M |
| 2025-04-17 | 33.61 | $34.37 | 1.7M |
| 2025-04-16 | 33.64 | $33.87 | 1.8M |
| 2025-04-15 | 33.80 | $34.15 | 1.4M |
| 2025-04-14 | 33.92 | $34.31 | 1.9M |
| 2025-04-11 | 34.05 | $34.04 | 2.8M |
| 2025-04-10 | 34.26 | $33.49 | 1.7M |
| 2025-04-09 | 34.63 | $35.25 | 3.0M |
| 2025-04-08 | 34.70 | $32.00 | 4.7M |
| 2025-04-07 | 35.48 | $33.02 | 5.1M |
| 2025-04-04 | 36.18 | $33.39 | 7.8M |
| 2025-04-03 | 36.91 | $35.13 | 5.1M |
| 2025-04-02 | 37.41 | $38.31 | 2.3M |
| 2025-04-01 | 37.32 | $37.74 | 2.7M |
| 2025-03-31 | 37.34 | $37.50 | 2.2M |
| 2025-03-28 | 37.42 | $37.42 | 2.2M |
| 2025-03-27 | 37.54 | $38.20 | 1.5M |
| 2025-03-26 | 37.52 | $38.58 | 1.7M |
| 2025-03-25 | 37.42 | $38.75 | 2.3M |
| 2025-03-24 | 37.28 | $38.90 | 2.6M |
| 2025-03-21 | 37.09 | $37.98 | 2.6M |
| 2025-03-20 | 37.07 | $38.19 | 2.0M |
| 2025-03-19 | 37.01 | $38.37 | 2.4M |
| 2025-03-18 | 36.91 | $37.74 | 2.7M |
| 2025-03-17 | 36.95 | $37.82 | 2.6M |
| 2025-03-14 | 36.98 | $37.36 | 2.6M |
| 2025-03-13 | 37.12 | $36.64 | 3.4M |
| 2025-03-12 | 37.45 | $37.16 | 4.8M |
| 2025-03-11 | 37.74 | $37.68 | 3.9M |
| 2025-03-10 | 37.97 | $37.77 | 3.8M |
| 2025-03-07 | 38.23 | $38.11 | 2.8M |
| 2025-03-06 | 38.47 | $37.78 | 3.2M |
| 2025-03-05 | 38.83 | $37.93 | 3.9M |
| 2025-03-04 | 39.23 | $37.70 | 5.9M |
| 2025-03-03 | 39.75 | $38.09 | 5.5M |
| 2025-02-28 | 40.29 | $39.48 | 2.1M |
| 2025-02-27 | 40.62 | $39.31 | 3.0M |
| 2025-02-26 | 41.05 | $39.94 | 3.0M |
| 2025-02-25 | 41.42 | $40.40 | 3.6M |
| 2025-02-24 | 41.77 | $40.89 | 2.1M |
| 2025-02-21 | 42.07 | $41.04 | 2.8M |
| 2025-02-20 | 42.39 | $42.03 | 1.8M |
| 2025-02-19 | 42.56 | $42.22 | 2.0M |
| 2025-02-18 | 42.72 | $42.72 | 1.7M |
| 2025-02-14 | 42.81 | $42.56 | 1.5M |
| 2025-02-13 | 42.95 | $42.89 | 1.5M |
| 2025-02-12 | 43.04 | $42.36 | 1.4M |
| 2025-02-11 | 43.27 | $43.12 | 2.2M |
| 2025-02-10 | 43.38 | $42.90 | 1.3M |
| 2025-02-07 | 43.56 | $42.44 | 2.0M |
| 2025-02-06 | 43.86 | $43.01 | 3.1M |
| 2025-02-05 | 44.10 | $43.64 | 1.5M |
| 2025-02-04 | 44.24 | $43.61 | 1.5M |
| 2025-02-03 | 44.41 | $43.19 | 1.6M |
| 2025-01-31 | 44.71 | $44.11 | 1.6M |
| 2025-01-30 | 44.86 | $45.06 | 1.3M |
| 2025-01-29 | 44.83 | $44.87 | 2.2M |
| 2025-01-28 | 44.84 | $44.91 | 1.4M |
| 2025-01-27 | 44.84 | $45.15 | 2.0M |
| 2025-01-24 | 44.79 | $45.25 | 2.3M |
| 2025-01-23 | 44.72 | $45.52 | 1.3M |
| 2025-01-22 | 44.58 | $45.21 | 1.6M |
| 2025-01-21 | 44.48 | $45.76 | 1.7M |
| 2025-01-17 | 44.25 | $45.18 | 1.6M |
| 2025-01-16 | 44.11 | $44.94 | 1.3M |
| 2025-01-15 | 44.01 | $45.10 | 1.4M |
| 2025-01-14 | 43.85 | $44.39 | 1.6M |
| 2025-01-13 | 43.83 | $44.12 | 1.5M |
| 2025-01-10 | 43.86 | $43.63 | 2.3M |
| 2025-01-08 | 44.01 | $44.26 | 1.5M |
| 2025-01-07 | 44.05 | $44.28 | 1.8M |
| 2025-01-06 | 44.10 | $44.35 | 2.3M |
| 2025-01-03 | 44.15 | $44.28 | 1.3M |
| 2025-01-02 | 44.23 | $44.05 | 1.4M |
| 2024-12-31 | 44.37 | $44.01 | 2.2M |
| 2024-12-30 | 44.55 | $43.84 | 2.1M |
| 2024-12-27 | 44.80 | $44.02 | 1.2M |
| 2024-12-26 | 45.06 | $44.67 | 1.3M |
| 2024-12-24 | 45.22 | $44.50 | 1.1M |
| 2024-12-23 | 45.45 | $44.34 | 2.0M |
| 2024-12-20 | 45.76 | $44.35 | 2.1M |
| 2024-12-19 | 46.11 | $44.45 | 2.3M |
| 2024-12-18 | 46.50 | $44.43 | 1.7M |
| 2024-12-17 | 46.96 | $45.94 | 1.4M |
| 2024-12-16 | 47.18 | $46.53 | 1.7M |
| 2024-12-13 | 47.30 | $46.71 | 851600 |
| 2024-12-12 | 47.41 | $46.87 | 1.0M |
| 2024-12-11 | 47.50 | $47.31 | 1.4M |
| 2024-12-10 | 47.51 | $47.05 | 1.5M |
| 2024-12-09 | 47.57 | $46.92 | 1.2M |
| 2024-12-06 | 47.67 | $46.70 | 1.2M |
| 2024-12-05 | 47.83 | $47.08 | 1.1M |
| 2024-12-04 | 47.93 | $47.76 | 1.0M |
| 2024-12-03 | 47.90 | $47.80 | 1.5M |
| 2024-12-02 | 47.86 | $48.31 | 1.2M |
| 2024-11-29 | 47.70 | $47.81 | 442010 |
| 2024-11-27 | 47.61 | $47.74 | 2.1M |
| 2024-11-26 | 47.52 | $47.92 | 1.2M |
| 2024-11-25 | 47.38 | $48.53 | 1.4M |
| 2024-11-22 | 47.09 | $47.79 | 1.5M |
| 2024-11-21 | 46.90 | $47.04 | 1.2M |
| 2024-11-20 | 46.83 | $46.27 | 1.2M |
| 2024-11-19 | 46.92 | $46.18 | 1.5M |
| 2024-11-18 | 47.03 | $46.38 | 987900 |
| 2024-11-15 | 47.12 | $46.34 | 1.4M |
| 2024-11-14 | 47.23 | $46.86 | 1.6M |
| 2024-11-13 | 47.25 | $47.41 | 1.4M |
| 2024-11-12 | 47.15 | $48.03 | 1.4M |
| 2024-11-11 | 46.90 | $48.76 | 1.6M |
| 2024-11-08 | 46.45 | $48.20 | 1.7M |
| 2024-11-07 | 46.05 | $48.16 | 1.7M |
| 2024-11-06 | 45.59 | $48.25 | 3.3M |
| 2024-11-05 | 45.04 | $45.51 | 1.6M |
| 2024-11-04 | 44.98 | $44.60 | 996500 |
| 2024-11-01 | 45.10 | $44.36 | 993600 |
| 2024-10-31 | 45.29 | $44.30 | 1.5M |
| 2024-10-30 | 45.53 | $44.85 | 1.1M |
| 2024-10-29 | 45.70 | $45.14 | 1.6M |
| 2024-10-28 | 45.83 | $45.44 | 883817 |
| 2024-10-25 | 45.91 | $44.97 | 1.2M |
| 2024-10-24 | 46.11 | $45.05 | 1.4M |
| 2024-10-23 | 46.33 | $45.06 | 1.4M |
| 2024-10-22 | 46.57 | $45.71 | 976400 |
| 2024-10-21 | 46.72 | $46.06 | 1.2M |
| 2024-10-18 | 46.82 | $46.92 | 947400 |
| 2024-10-17 | 46.74 | $47.08 | 827000 |
| 2024-10-16 | 46.62 | $47.17 | 810237 |
| 2024-10-15 | 46.46 | $46.53 | 1.2M |
| 2024-10-14 | 46.40 | $46.68 | 627347 |
| 2024-10-11 | 46.30 | $46.64 | 1.0M |
| 2024-10-10 | 46.19 | $45.87 | 769644 |
| 2024-10-09 | 46.23 | $46.08 | 764000 |
| 2024-10-08 | 46.22 | $45.96 | 782197 |
| 2024-10-07 | 46.24 | $46.31 | 1.2M |
| 2024-10-04 | 46.18 | $46.51 | 775119 |
| 2024-10-03 | 46.07 | $45.64 | 759536 |
| 2024-10-02 | 46.13 | $45.81 | 781700 |
| 2024-10-01 | 46.15 | $46.10 | 1.1M |
| 2024-09-30 | 46.12 | $46.52 | 722700 |
| 2024-09-27 | 45.99 | $46.34 | 1.0M |
| 2024-09-26 | 45.87 | $45.79 | 1.0M |
| 2024-09-25 | 45.85 | $45.49 | 877700 |
| 2024-09-24 | 45.89 | $46.42 | 917100 |
| 2024-09-23 | 45.74 | $46.16 | 986000 |
| 2024-09-20 | 45.61 | $46.62 | 2.8M |
| 2024-09-19 | 45.37 | $47.08 | 1.7M |
| 2024-09-18 | 44.98 | $46.08 | 1.8M |
| 2024-09-17 | 44.75 | $46.10 | 1.2M |
| 2024-09-16 | 44.48 | $45.73 | 1.1M |
| 2024-09-13 | 44.24 | $45.26 | 1.7M |
| 2024-09-12 | 44.07 | $43.91 | 1.2M |
| 2024-09-11 | 44.15 | $43.18 | 2.0M |
| 2024-09-10 | 44.40 | $43.12 | 1.5M |
| 2024-09-09 | 44.71 | $43.34 | 1.7M |
| 2024-09-06 | 45.02 | $43.87 | 1.4M |
| 2024-09-05 | 45.27 | $44.40 | 957600 |
| 2024-09-04 | 45.45 | $44.79 | 1.1M |
| 2024-09-03 | 45.58 | $44.91 | 1.0M |
| 2024-08-30 | 45.70 | $46.29 | 835700 |
| 2024-08-29 | 45.55 | $46.10 | 1.1M |
| 2024-08-28 | 45.41 | $45.72 | 934900 |
| 2024-08-27 | 45.33 | $45.96 | 852200 |
| 2024-08-26 | 45.19 | $46.22 | 1.0M |
| 2024-08-23 | 44.96 | $46.12 | 1.8M |
| 2024-08-22 | 44.73 | $44.80 | 1.2M |
| 2024-08-21 | 44.73 | $45.25 | 1.1M |
| 2024-08-20 | 44.64 | $44.57 | 951500 |
| 2024-08-19 | 44.68 | $45.19 | 954510 |
| 2024-08-16 | 44.60 | $44.91 | 842100 |
| 2024-08-15 | 44.56 | $44.84 | 1.3M |
| 2024-08-14 | 44.54 | $43.70 | 2.4M |
| 2024-08-13 | 44.75 | $44.24 | 972200 |
| 2024-08-12 | 44.88 | $43.44 | 1.5M |
| 2024-08-09 | 45.21 | $44.01 | 1.7M |
| 2024-08-08 | 45.47 | $44.26 | 1.5M |
| 2024-08-07 | 45.71 | $43.46 | 2.2M |
| 2024-08-06 | 46.17 | $44.13 | 2.8M |
| 2024-08-05 | 46.55 | $43.81 | 3.8M |
| 2024-08-02 | 47.06 | $45.33 | 3.3M |
| 2024-08-01 | 47.33 | $47.08 | 2.3M |
| 2024-07-31 | 47.26 | $48.62 | 2.3M |
| 2024-07-30 | 46.86 | $48.14 | 1.7M |
| 2024-07-29 | 46.48 | $47.69 | 1.8M |
| 2024-07-26 | 46.13 | $47.86 | 2.4M |
| 2024-07-25 | 45.69 | $46.66 | 2.3M |
| 2024-07-24 | 45.43 | $45.79 | 1.8M |
| 2024-07-23 | 45.31 | $46.46 | 1.8M |
| 2024-07-22 | 45.02 | $46.07 | 1.9M |
| 2024-07-19 | 44.77 | $45.47 | 1.4M |
| 2024-07-18 | 44.60 | $45.93 | 2.3M |
| 2024-07-17 | 44.31 | $46.62 | 2.5M |
| 2024-07-16 | 43.82 | $46.65 | 8.3M |
| 2024-07-15 | 43.26 | $44.90 | 1.8M |
| 2024-07-12 | 42.97 | $44.40 | 2.4M |
| 2024-07-11 | 42.75 | $44.04 | 2.6M |
| 2024-07-10 | 42.57 | $42.50 | 1.6M |
| 2024-07-09 | 42.69 | $42.22 | 1.9M |
| 2024-07-08 | 42.90 | $42.89 | 1.8M |
| 2024-07-05 | 43.01 | $42.69 | 1.4M |
| 2024-07-03 | 43.17 | $43.32 | 1.2M |
| 2024-07-02 | 43.24 | $43.21 | 1.7M |
| 2024-07-01 | 43.35 | $43.33 | 1.4M |
| 2024-06-28 | 43.45 | $43.56 | 1.8M |
| 2024-06-27 | 43.53 | $43.12 | 1.8M |
| 2024-06-26 | 43.72 | $43.35 | 1.4M |
| 2024-06-25 | 43.89 | $43.38 | 1.6M |
| 2024-06-24 | 44.09 | $44.06 | 1.3M |
| 2024-06-21 | 44.19 | $43.99 | 2.0M |
| 2024-06-20 | 44.31 | $43.86 | 2.2M |
| 2024-06-18 | 44.49 | $44.26 | 2.4M |
| 2024-06-17 | 44.62 | $44.22 | 3.7M |
| 2024-06-14 | 44.78 | $43.85 | 1.2M |
| 2024-06-13 | 45.05 | $44.63 | 1.7M |
| 2024-06-12 | 45.20 | $45.16 | 1.9M |
| 2024-06-11 | 45.27 | $44.69 | 1.7M |
| 2024-06-10 | 45.45 | $44.95 | 1.9M |
| 2024-06-07 | 45.60 | $45.00 | 1.8M |
| 2024-06-06 | 45.77 | $45.31 | 1.1M |
| 2024-06-05 | 45.91 | $45.65 | 2.3M |
| 2024-06-04 | 45.99 | $45.30 | 1.6M |
| 2024-06-03 | 46.17 | $46.49 | 2.0M |
| 2024-05-31 | 46.13 | $46.63 | 1.1M |
| 2024-05-30 | 46.04 | $45.96 | 1.4M |
| 2024-05-29 | 46.09 | $45.55 | 2.0M |
| 2024-05-28 | 46.24 | $46.17 | 972300 |
| 2024-05-24 | 46.28 | $46.34 | 1.3M |
| 2024-05-23 | 46.29 | $45.81 | 1.2M |
| 2024-05-22 | 46.41 | $46.20 | 1.8M |
| 2024-05-21 | 46.48 | $46.69 | 1.1M |
| 2024-05-20 | 46.45 | $46.44 | 984600 |
| 2024-05-17 | 46.47 | $46.35 | 1.5M |
| 2024-05-16 | 46.52 | $46.76 | 1.8M |
| 2024-05-15 | 46.48 | $47.04 | 1.4M |
| 2024-05-14 | 46.38 | $46.86 | 1.6M |
| 2024-05-13 | 46.31 | $46.51 | 1.6M |
| 2024-05-10 | 46.30 | $46.48 | 1.4M |
| 2024-05-09 | 46.30 | $46.90 | 1.3M |
| 2024-05-08 | 46.21 | $46.38 | 1.5M |
| 2024-05-07 | 46.21 | $46.59 | 2.0M |
| 2024-05-06 | 46.18 | $46.58 | 2.6M |
| 2024-05-03 | 46.14 | $46.37 | 2.2M |
| 2024-05-02 | 46.14 | $46.31 | 2.1M |
| 2024-05-01 | 46.17 | $45.61 | 1.9M |
| 2024-04-30 | 46.34 | $45.86 | 1.8M |
| 2024-04-29 | 46.49 | $47.18 | 1.2M |
| 2024-04-26 | 46.39 | $46.85 | 1.8M |
| 2024-04-25 | 46.35 | $46.44 | 3.4M |
| 2024-04-24 | 46.39 | $46.74 | 1.8M |
| 2024-04-23 | 46.38 | $47.24 | 1.9M |
| 2024-04-22 | 46.26 | $46.09 | 1.7M |
| 2024-04-19 | 46.37 | $45.80 | 1.9M |
| 2024-04-18 | 46.56 | $45.38 | 3.7M |
| 2024-04-17 | 46.87 | $45.50 | 2.9M |
| 2024-04-16 | 47.22 | $46.07 | 2.1M |
| 2024-04-15 | 47.49 | $46.18 | 2.0M |
| 2024-04-12 | 47.79 | $46.53 | 1.9M |
| 2024-04-11 | 48.07 | $47.30 | 2.1M |
| 2024-04-10 | 48.23 | $47.12 | 2.8M |
| 2024-04-09 | 48.45 | $48.37 | 1.7M |
| 2024-04-08 | 48.44 | $48.42 | 1.5M |
| 2024-04-05 | 48.41 | $48.30 | 2.1M |
| 2024-04-04 | 48.41 | $48.06 | 2.7M |
| 2024-04-03 | 48.46 | $48.52 | 2.5M |
| 2024-04-02 | 48.41 | $47.87 | 2.4M |
| 2024-04-01 | 48.50 | $48.83 | 1.8M |
| 2024-03-28 | 48.39 | $49.16 | 2.5M |
| 2024-03-27 | 48.19 | $48.93 | 2.3M |
| 2024-03-26 | 48.01 | $47.96 | 1.8M |
| 2024-03-25 | 48.01 | $48.17 | 1.6M |
| 2024-03-22 | 47.96 | $48.20 | 1.9M |
| 2024-03-21 | 47.89 | $48.75 | 2.5M |
| 2024-03-20 | 47.70 | $48.29 | 1.8M |
| 2024-03-19 | 47.57 | $47.65 | 1.8M |
| 2024-03-18 | 47.56 | $47.18 | 1.6M |
| 2024-03-15 | 47.64 | $47.48 | 3.3M |
| 2024-03-14 | 47.68 | $46.95 | 2.6M |
| 2024-03-13 | 47.83 | $47.70 | 2.4M |
| 2024-03-12 | 47.85 | $47.37 | 2.3M |
| 2024-03-11 | 47.94 | $47.39 | 4.4M |
| 2024-03-08 | 48.04 | $47.59 | 4.6M |
| 2024-03-07 | 48.11 | $47.87 | 2.6M |
| 2024-03-06 | 48.13 | $47.50 | 2.5M |
| 2024-03-05 | 48.23 | $47.64 | 2.7M |
| 2024-03-04 | 48.32 | $48.24 | 2.1M |
| 2024-03-01 | 48.29 | $48.77 | 3.0M |
| 2024-02-29 | 48.15 | $48.43 | 2.4M |
| 2024-02-28 | 48.05 | $47.95 | 2.2M |
| 2024-02-27 | 48.03 | $48.49 | 2.0M |
| 2024-02-26 | 47.90 | $48.05 | 2.1M |
| 2024-02-23 | 47.83 | $47.77 | 2.4M |
| 2024-02-22 | 47.82 | $47.33 | 2.5M |
| 2024-02-21 | 47.89 | $47.27 | 1.9M |
| 2024-02-20 | 47.98 | $47.37 | 2.1M |
| 2024-02-16 | 48.07 | $47.95 | 1.8M |
| 2024-02-15 | 48.04 | $48.89 | 2.3M |
| 2024-02-14 | 47.81 | $47.95 | 2.0M |
| 2024-02-13 | 47.74 | $47.20 | 3.5M |
| 2024-02-12 | 47.82 | $48.82 | 2.7M |
| 2024-02-09 | 47.56 | $47.92 | 2.3M |
| 2024-02-08 | 47.45 | $47.57 | 3.2M |
| 2024-02-07 | 47.39 | $46.90 | 3.1M |
| 2024-02-06 | 47.46 | $46.82 | 2.6M |
| 2024-02-05 | 47.56 | $46.70 | 2.1M |
| 2024-02-02 | 47.70 | $47.55 | 2.9M |
| 2024-02-01 | 47.68 | $47.82 | 3.3M |
| 2024-01-31 | 47.60 | $47.10 | 3.3M |
| 2024-01-30 | 47.65 | $48.20 | 3.1M |
| 2024-01-29 | 47.48 | $47.98 | 2.0M |
| 2024-01-26 | 47.32 | $47.58 | 2.2M |
| 2024-01-25 | 47.22 | $47.40 | 3.2M |
| 2024-01-24 | 47.14 | $46.72 | 2.2M |
| 2024-01-23 | 47.19 | $46.98 | 2.3M |
| 2024-01-22 | 47.18 | $47.60 | 2.4M |
| 2024-01-19 | 47.05 | $46.74 | 2.8M |
| 2024-01-18 | 47.07 | $46.38 | 2.5M |
| 2024-01-17 | 47.17 | $45.67 | 2.2M |
| 2024-01-16 | 47.43 | $45.99 | 2.1M |
| 2024-01-12 | 47.66 | $46.57 | 2.2M |
| 2024-01-11 | 47.80 | $46.68 | 2.6M |
| 2024-01-10 | 47.94 | $46.88 | 2.5M |
| 2024-01-09 | 48.05 | $46.83 | 2.5M |
| 2024-01-08 | 48.18 | $47.23 | 2.2M |
| 2024-01-05 | 48.24 | $46.73 | 2.8M |
| 2024-01-04 | 48.42 | $46.85 | 2.9M |
| 2024-01-03 | 48.58 | $46.85 | 3.2M |
| 2024-01-02 | 48.77 | $47.94 | 2.8M |
| 2023-12-29 | 48.74 | $48.03 | 2.3M |
| 2023-12-28 | 48.68 | $48.60 | 1.9M |
| 2023-12-27 | 48.48 | $48.81 | 2.2M |
| 2023-12-26 | 48.19 | $48.89 | 1.8M |
| 2023-12-22 | 47.83 | $48.36 | 2.1M |
| 2023-12-21 | 47.51 | $48.14 | 3.3M |
| 2023-12-20 | 47.18 | $47.47 | 2.6M |
| 2023-12-19 | 46.92 | $48.31 | 2.5M |
| 2023-12-18 | 46.44 | $47.01 | 1.9M |
| 2023-12-15 | 46.14 | $47.20 | 3.0M |
| 2023-12-14 | 45.75 | $47.44 | 3.0M |
| 2023-12-13 | 45.24 | $45.92 | 2.6M |
| 2023-12-12 | 44.95 | $44.93 | 1.9M |
| 2023-12-11 | 44.83 | $45.29 | 1.6M |
| 2023-12-08 | 44.60 | $45.01 | 1.9M |
| 2023-12-07 | 44.38 | $44.75 | 1.6M |
| 2023-12-06 | 44.19 | $44.29 | 2.2M |
| 2023-12-05 | 44.05 | $44.42 | 2.2M |
| 2023-12-04 | 43.85 | $45.13 | 2.2M |
| 2023-12-01 | 43.47 | $44.50 | 2.3M |
| 2023-11-30 | 43.16 | $43.22 | 1.4M |
| 2023-11-29 | 43.06 | $42.98 | 1.9M |
| 2023-11-28 | 42.99 | $42.87 | 2.0M |
| 2023-11-27 | 42.92 | $43.18 | 1.6M |
| 2023-11-24 | 42.78 | $43.16 | 572300 |
| 2023-11-22 | 42.62 | $42.99 | 1.6M |
| 2023-11-21 | 42.46 | $42.95 | 1.7M |
| 2023-11-20 | 42.28 | $43.39 | 1.4M |
| 2023-11-17 | 41.97 | $43.10 | 2.0M |
| 2023-11-16 | 41.67 | $42.48 | 2.0M |
| 2023-11-15 | 41.46 | $43.14 | 1.9M |
| 2023-11-14 | 41.06 | $43.00 | 1.9M |
| 2023-11-13 | 40.64 | $40.93 | 1.3M |
| 2023-11-10 | 40.58 | $41.02 | 1.5M |
| 2023-11-09 | 40.49 | $40.41 | 1.2M |
| 2023-11-08 | 40.52 | $40.74 | 1.5M |
| 2023-11-07 | 40.48 | $41.29 | 1.3M |
| 2023-11-06 | 40.33 | $41.55 | 940524 |
| 2023-11-03 | 40.09 | $41.90 | 1.6M |
| 2023-11-02 | 39.74 | $40.94 | 1.8M |
| 2023-11-01 | 39.55 | $40.07 | 1.1M |
| 2023-10-31 | 39.50 | $39.64 | 2.1M |
| 2023-10-30 | 39.55 | $39.41 | 1.1M |
| 2023-10-27 | 39.65 | $39.26 | 2.1M |
| 2023-10-26 | 39.81 | $39.40 | 1.1M |
| 2023-10-25 | 39.96 | $39.51 | 961807 |
| 2023-10-24 | 40.13 | $39.73 | 1.3M |
| 2023-10-23 | 40.27 | $39.51 | 1.4M |
| 2023-10-20 | 40.48 | $39.84 | 1.6M |
| 2023-10-19 | 40.67 | $40.20 | 2.0M |
| 2023-10-18 | 40.81 | $40.82 | 1.3M |
| 2023-10-17 | 40.84 | $41.38 | 727200 |
| 2023-10-16 | 40.76 | $40.92 | 820805 |
| 2023-10-13 | 40.77 | $40.54 | 1.3M |
| 2023-10-12 | 40.86 | $40.68 | 752209 |
| 2023-10-11 | 40.93 | $41.63 | 991836 |
| 2023-10-10 | 40.83 | $41.51 | 970840 |
| 2023-10-09 | 40.73 | $41.01 | 844700 |
| 2023-10-06 | 40.72 | $40.40 | 710910 |
| 2023-10-05 | 40.85 | $40.19 | 851900 |
| 2023-10-04 | 41.04 | $40.50 | 883513 |
| 2023-10-03 | 41.20 | $40.67 | 1.2M |
| 2023-10-02 | 41.35 | $41.36 | 1.0M |
| 2023-09-29 | 41.38 | $41.70 | 627938 |
| 2023-09-28 | 41.35 | $42.22 | 1.2M |
| 2023-09-27 | 41.20 | $41.30 | 738600 |
| 2023-09-26 | 41.23 | $40.60 | 906700 |
| 2023-09-25 | 41.41 | $41.25 | 798000 |
| 2023-09-22 | 41.49 | $40.89 | 668624 |
| 2023-09-21 | 41.65 | $41.01 | 658134 |
| 2023-09-20 | 41.82 | $41.40 | 562400 |
| 2023-09-19 | 41.93 | $41.69 | 648000 |
| 2023-09-18 | 42.01 | $41.75 | 455841 |
| 2023-09-15 | 42.08 | $41.79 | 648000 |
| 2023-09-14 | 42.16 | $42.43 | 725600 |
| 2023-09-13 | 42.11 | $41.64 | 611700 |
| 2023-09-12 | 42.23 | $41.94 | 487500 |
| 2023-09-11 | 42.30 | $41.86 | 328826 |
| 2023-09-08 | 42.40 | $41.99 | 359838 |
| 2023-09-07 | 42.49 | $42.05 | 705126 |
| 2023-09-06 | 42.58 | $42.17 | 680200 |
| 2023-09-05 | 42.66 | $42.26 | 593713 |
| 2023-09-01 | 42.73 | $43.58 | 754200 |
| 2023-08-31 | 42.53 | $42.73 | 653217 |
| 2023-08-30 | 42.48 | $42.81 | 680900 |
| 2023-08-29 | 42.41 | $42.56 | 461015 |
| 2023-08-28 | 42.38 | $42.03 | 402100 |
| 2023-08-25 | 42.45 | $41.75 | 345047 |
| 2023-08-24 | 42.60 | $41.70 | 564900 |
| 2023-08-23 | 42.77 | $42.18 | 499400 |
| 2023-08-22 | 42.88 | $41.99 | 412620 |
| 2023-08-21 | 43.04 | $42.14 | 489400 |
| 2023-08-18 | 43.19 | $42.23 | 628600 |
| 2023-08-17 | 43.35 | $41.92 | 875400 |
| 2023-08-16 | 43.59 | $42.29 | 1.2M |
| 2023-08-15 | 43.79 | $42.67 | 1.6M |
| 2023-08-14 | 43.94 | $43.11 | 546900 |
| 2023-08-11 | 44.01 | $43.34 | 477200 |
| 2023-08-10 | 44.04 | $43.38 | 578504 |
| 2023-08-09 | 44.06 | $43.74 | 677414 |
| 2023-08-08 | 44.01 | $43.81 | 519400 |
| 2023-08-07 | 43.92 | $43.89 | 470300 |
| 2023-08-04 | 43.80 | $43.44 | 635528 |
| 2023-08-03 | 43.74 | $43.18 | 502213 |
| 2023-08-02 | 43.73 | $43.54 | 1.2M |
| 2023-08-01 | 43.63 | $43.86 | 834500 |
| 2023-07-31 | 43.44 | $43.90 | 667100 |
| 2023-07-28 | 43.20 | $43.45 | 607000 |
| 2023-07-27 | 43.01 | $42.75 | 416209 |
| 2023-07-26 | 42.93 | $43.09 | 505200 |
| 2023-07-25 | 42.76 | $43.00 | 888905 |
| 2023-07-24 | 42.58 | $42.95 | 611132 |
| 2023-07-21 | 42.37 | $42.37 | 477400 |
| 2023-07-20 | 42.25 | $42.44 | 472900 |
| 2023-07-19 | 42.08 | $42.77 | 594200 |
| 2023-07-18 | 41.81 | $42.51 | 585644 |
| 2023-07-17 | 41.55 | $41.83 | 486723 |
| 2023-07-14 | 41.38 | $41.49 | 767331 |
| 2023-07-13 | 41.25 | $41.90 | 1.2M |
| 2023-07-12 | 41.01 | $41.67 | 963822 |
| 2023-07-11 | 40.78 | $41.33 | 806100 |
| 2023-07-10 | 40.57 | $40.88 | 926940 |
| 2023-07-07 | 40.42 | $40.29 | 856811 |
| 2023-07-06 | 40.37 | $39.65 | 491522 |
| 2023-07-05 | 40.44 | $40.42 | 839500 |
| 2023-07-03 | 40.36 | $40.99 | 174701 |
| 2023-06-30 | 40.13 | $40.70 | 690300 |
| 2023-06-29 | 39.93 | $40.59 | 633200 |
| 2023-06-28 | 39.71 | $39.94 | 366903 |
| 2023-06-27 | 39.59 | $39.72 | 363808 |
| 2023-06-26 | 39.50 | $38.95 | 241200 |
| 2023-06-23 | 39.55 | $38.78 | 481100 |
| 2023-06-22 | 39.64 | $39.19 | 425928 |
| 2023-06-21 | 39.66 | $39.63 | 423528 |
| 2023-06-20 | 39.58 | $39.37 | 397309 |
| 2023-06-16 | 39.53 | $39.53 | 276800 |
| 2023-06-15 | 39.45 | $39.83 | 475513 |
| 2023-06-14 | 39.28 | $39.39 | 462606 |
| 2023-06-13 | 39.17 | $39.89 | 598100 |
| 2023-06-12 | 38.94 | $39.47 | 339832 |
| 2023-06-09 | 38.75 | $39.48 | 285112 |
| 2023-06-08 | 38.53 | $39.81 | 540700 |
| 2023-06-07 | 38.20 | $40.11 | 955300 |
| 2023-06-06 | 37.75 | $39.00 | 331600 |
| 2023-06-05 | 37.46 | $37.73 | 394590 |
| 2023-06-02 | 37.39 | $38.42 | 721339 |
| 2023-06-01 | 37.16 | $36.81 | 433240 |
| 2023-05-31 | 37.24 | $36.59 | 436200 |
| 2023-05-30 | 37.38 | $37.17 | 385206 |
| 2023-05-26 | 37.41 | $37.60 | 248600 |
| 2023-05-25 | 37.36 | $37.33 | 497032 |
| 2023-05-24 | 37.36 | $37.52 | 411400 |
| 2023-05-23 | 37.32 | $37.81 | 467300 |
| 2023-05-22 | 37.21 | $37.80 | 272100 |
| 2023-05-19 | 37.08 | $37.62 | 346733 |
| 2023-05-18 | 36.98 | $37.92 | 357015 |
| 2023-05-17 | 36.79 | $37.45 | 341429 |
| 2023-05-16 | 36.67 | $36.71 | 248400 |
| 2023-05-15 | 36.69 | $37.18 | 304743 |
| 2023-05-12 | 36.62 | $36.77 | 290318 |
| 2023-05-11 | 36.62 | $36.84 | 334700 |
| 2023-05-10 | 36.61 | $36.99 | 393110 |
| 2023-05-09 | 36.57 | $36.77 | 299012 |
| 2023-05-08 | 36.57 | $36.99 | 314200 |
| 2023-05-05 | 36.53 | $36.96 | 611021 |
| 2023-05-04 | 36.49 | $35.81 | 868815 |
| 2023-05-03 | 36.69 | $36.08 | 472500 |
| 2023-05-02 | 36.86 | $36.39 | 674409 |
| 2023-05-01 | 37.00 | $37.03 | 362000 |
| 2023-04-28 | 37.03 | $37.02 | 675700 |
| 2023-04-27 | 37.07 | $36.47 | 312100 |
| 2023-04-26 | 37.23 | $36.09 | 1.2M |
| 2023-04-25 | 37.50 | $36.60 | 921408 |
| 2023-04-24 | 37.71 | $37.76 | 401900 |
| 2023-04-21 | 37.70 | $37.50 | 1.0M |
| 2023-04-20 | 37.75 | $37.93 | 513129 |
| 2023-04-19 | 37.71 | $38.04 | 354600 |
| 2023-04-18 | 37.65 | $38.13 | 278106 |
| 2023-04-17 | 37.56 | $38.00 | 308400 |
| 2023-04-14 | 37.48 | $38.04 | 389335 |
| 2023-04-13 | 37.39 | $38.08 | 570500 |
| 2023-04-12 | 37.27 | $37.70 | 347928 |
| 2023-04-11 | 37.21 | $37.98 | 421600 |
| 2023-04-10 | 37.09 | $37.45 | 266200 |
| 2023-04-06 | 37.06 | $36.78 | 329544 |
| 2023-04-05 | 37.17 | $37.17 | 387300 |
| 2023-04-04 | 37.22 | $37.37 | 413341 |
| 2023-04-03 | 37.23 | $38.46 | 353107 |
| 2023-03-31 | 37.02 | $38.06 | 843700 |
| 2023-03-30 | 36.87 | $37.36 | 335928 |
| 2023-03-29 | 36.84 | $37.44 | 340507 |
| 2023-03-28 | 36.79 | $37.30 | 260833 |
| 2023-03-27 | 36.77 | $37.25 | 447928 |
| 2023-03-24 | 36.77 | $36.71 | 799000 |
| 2023-03-23 | 36.88 | $36.35 | 426200 |
| 2023-03-22 | 37.09 | $36.70 | 322516 |
| 2023-03-21 | 37.26 | $37.45 | 1.2M |
| 2023-03-20 | 37.30 | $36.76 | 221025 |
| 2023-03-17 | 37.51 | $36.21 | 256230 |
| 2023-03-16 | 37.86 | $37.25 | 431800 |
| 2023-03-15 | 38.06 | $36.45 | 482900 |
| 2023-03-14 | 38.46 | $37.31 | 337900 |
| 2023-03-13 | 38.75 | $36.81 | 353700 |
| 2023-03-10 | 39.19 | $37.68 | 582748 |
| 2023-03-09 | 39.52 | $38.69 | 409805 |
| 2023-03-08 | 39.69 | $39.17 | 241400 |
| 2023-03-07 | 39.78 | $39.03 | 291400 |
| 2023-03-06 | 39.92 | $39.39 | 420520 |
| 2023-03-03 | 40.00 | $40.30 | 360020 |
| 2023-03-02 | 39.90 | $39.80 | 365900 |
| 2023-03-01 | 39.89 | $39.63 | 330807 |
| 2023-02-28 | 39.91 | $39.36 | 312100 |
| 2023-02-27 | 39.99 | $39.35 | 191438 |
| 2023-02-24 | 40.08 | $39.18 | 190824 |
| 2023-02-23 | 40.22 | $39.49 | 315114 |
| 2023-02-22 | 40.31 | $39.12 | 277000 |
| 2023-02-21 | 40.49 | $38.93 | 324500 |
| 2023-02-17 | 40.74 | $40.38 | 209930 |
| 2023-02-16 | 40.72 | $40.48 | 519727 |
| 2023-02-15 | 40.67 | $40.63 | 759600 |
| 2023-02-14 | 40.57 | $40.24 | 333910 |
| 2023-02-13 | 40.54 | $40.30 | 252400 |
| 2023-02-10 | 40.48 | $39.84 | 270136 |
| 2023-02-09 | 40.50 | $39.71 | 381900 |
| 2023-02-08 | 40.55 | $40.15 | 534100 |
| 2023-02-07 | 40.50 | $40.93 | 501800 |
| 2023-02-06 | 40.28 | $40.55 | 710417 |
| 2023-02-03 | 40.10 | $41.31 | 537826 |
| 2023-02-02 | 39.72 | $41.37 | 871500 |
| 2023-02-01 | 39.26 | $40.49 | 844607 |
| 2023-01-31 | 38.91 | $39.73 | 390920 |
| 2023-01-30 | 38.66 | $38.72 | 286900 |
| 2023-01-27 | 38.57 | $39.32 | 387000 |
| 2023-01-26 | 38.35 | $39.21 | 241700 |
| 2023-01-25 | 38.10 | $38.98 | 373800 |
| 2023-01-24 | 37.87 | $38.62 | 341647 |
| 2023-01-23 | 37.67 | $38.82 | 1.7M |
| 2023-01-20 | 37.39 | $38.13 | 342723 |
| 2023-01-19 | 37.22 | $37.43 | 2.4M |
| 2023-01-18 | 37.16 | $37.51 | 334343 |
| 2023-01-17 | 37.08 | $38.03 | 465432 |
| 2023-01-13 | 36.87 | $38.20 | 247200 |
| 2023-01-12 | 36.59 | $38.08 | 566909 |
| 2023-01-11 | 36.30 | $37.50 | 463000 |
| 2023-01-10 | 36.08 | $37.08 | 342218 |
| 2023-01-09 | 35.92 | $36.65 | 287748 |
| 2023-01-06 | 35.83 | $36.60 | 274600 |
| 2023-01-05 | 35.74 | $35.58 | 361100 |
| 2023-01-04 | 35.85 | $35.89 | 302300 |
| 2023-01-03 | 35.91 | $35.55 | 468000 |
| 2022-12-30 | 36.06 | $35.95 | 378800 |
| 2022-12-29 | 36.16 | $36.04 | 311100 |
| 2022-12-28 | 36.26 | $35.29 | 506500 |
| 2022-12-27 | 36.53 | $36.24 | 380819 |
| 2022-12-23 | 36.65 | $36.30 | 284421 |
| 2022-12-22 | 36.77 | $35.95 | 304300 |
| 2022-12-21 | 37.00 | $36.60 | 466503 |
| 2022-12-20 | 37.12 | $35.79 | 405901 |
| 2022-12-19 | 37.44 | $35.84 | 294613 |
| 2022-12-16 | 37.80 | $36.37 | 360200 |
| 2022-12-15 | 38.11 | $36.85 | 396100 |
| 2022-12-14 | 38.36 | $37.75 | 406746 |
| 2022-12-13 | 38.47 | $38.05 | 463500 |
| 2022-12-12 | 38.53 | $37.82 | 297300 |
| 2022-12-09 | 38.64 | $37.46 | 494930 |
| 2022-12-08 | 38.84 | $38.02 | 222435 |
| 2022-12-07 | 38.96 | $38.02 | 276233 |
| 2022-12-06 | 39.09 | $37.98 | 683200 |
| 2022-12-05 | 39.24 | $38.07 | 271616 |
| 2022-12-02 | 39.40 | $39.15 | 363000 |
| 2022-12-01 | 39.35 | $39.03 | 501134 |
| 2022-11-30 | 39.32 | $39.40 | 321700 |
| 2022-11-29 | 39.19 | $38.67 | 239438 |
| 2022-11-28 | 39.19 | $38.49 | 325800 |
| 2022-11-25 | 39.23 | $39.13 | 120121 |
| 2022-11-23 | 39.12 | $39.15 | 209500 |
| 2022-11-22 | 39.00 | $39.19 | 528500 |
| 2022-11-21 | 38.83 | $38.59 | 262323 |
| 2022-11-18 | 38.77 | $38.85 | 186300 |
| 2022-11-17 | 38.63 | $38.59 | 229700 |
| 2022-11-16 | 38.51 | $38.43 | 284400 |
| 2022-11-15 | 38.41 | $39.26 | 455714 |
| 2022-11-14 | 38.11 | $38.64 | 378813 |
| 2022-11-11 | 37.88 | $38.96 | 468647 |
| 2022-11-10 | 37.55 | $38.54 | 381131 |
| 2022-11-09 | 37.24 | $36.46 | 532700 |
| 2022-11-08 | 37.32 | $37.71 | 376813 |
| 2022-11-07 | 37.15 | $37.72 | 269046 |
| 2022-11-04 | 36.94 | $37.14 | 527000 |
| 2022-11-03 | 36.81 | $36.53 | 515400 |
| 2022-11-02 | 36.79 | $36.56 | 324100 |
| 2022-11-01 | 36.76 | $37.88 | 331300 |
| 2022-10-31 | 36.44 | $37.49 | 296300 |
| 2022-10-28 | 36.14 | $37.56 | 375000 |
| 2022-10-27 | 35.78 | $36.92 | 304712 |
| 2022-10-26 | 35.50 | $36.80 | 356900 |
| 2022-10-25 | 35.19 | $36.67 | 674106 |
| 2022-10-24 | 34.86 | $35.97 | 312700 |
| 2022-10-21 | 34.62 | $35.57 | 235500 |
| 2022-10-20 | 34.44 | $34.60 | 298600 |
| 2022-10-19 | 34.42 | $34.91 | 303000 |
| 2022-10-18 | 34.34 | $35.55 | 433317 |
| 2022-10-17 | 34.11 | $35.08 | 164300 |
| 2022-10-14 | 33.95 | $34.30 | 353800 |
| 2022-10-13 | 33.93 | $35.24 | 249700 |
| 2022-10-12 | 33.70 | $34.39 | 190536 |
| 2022-10-11 | 33.63 | $34.33 | 449800 |
| 2022-10-10 | 33.56 | $34.32 | 245514 |
| 2022-10-07 | 33.49 | $34.27 | 183100 |
| 2022-10-06 | 33.41 | $34.99 | 261849 |
| 2022-10-05 | 33.18 | $34.89 | 273200 |
| 2022-10-04 | 32.94 | $34.91 | 219700 |
| 2022-10-03 | 32.67 | $33.60 | 303900 |
| 2022-09-30 | 32.63 | $32.50 | 259500 |
| 2022-09-29 | 32.83 | $32.72 | 210528 |
| 2022-09-28 | 33.03 | $33.51 | 237400 |
| 2022-09-27 | 33.09 | $32.38 | 160200 |
| 2022-09-26 | 33.41 | $32.00 | 381607 |
| 2022-09-23 | 33.88 | $32.41 | 274315 |
| 2022-09-22 | 34.34 | $33.27 | 168540 |
| 2022-09-21 | 34.69 | $33.97 | 270300 |
| 2022-09-20 | 34.97 | $34.36 | 367821 |
| 2022-09-19 | 35.21 | $34.83 | 191306 |
| 2022-09-16 | 35.40 | $34.50 | 375800 |
| 2022-09-15 | 35.69 | $34.85 | 307300 |
| 2022-09-14 | 35.96 | $35.05 | 494200 |
| 2022-09-13 | 36.24 | $35.01 | 173542 |
| 2022-09-12 | 36.57 | $36.74 | 195406 |
| 2022-09-09 | 36.59 | $36.31 | 179200 |
| 2022-09-08 | 36.71 | $35.50 | 189204 |
| 2022-09-07 | 37.02 | $35.76 | 157234 |
| 2022-09-06 | 37.33 | $35.32 | 593000 |
| 2022-09-02 | 37.79 | $35.97 | 243100 |
| 2022-09-01 | 38.18 | $36.20 | 223333 |
| 2022-08-31 | 38.59 | $36.69 | 245100 |
| 2022-08-30 | 38.96 | $37.27 | 257800 |
| 2022-08-29 | 39.26 | $37.88 | 176225 |
| 2022-08-26 | 39.47 | $38.25 | 255200 |
| 2022-08-25 | 39.64 | $39.52 | 418002 |
| 2022-08-24 | 39.57 | $38.59 | 176800 |
| 2022-08-23 | 39.67 | $38.66 | 166700 |
| 2022-08-22 | 39.77 | $38.51 | 126228 |
| 2022-08-19 | 39.91 | $39.31 | 159500 |
| 2022-08-18 | 39.89 | $39.99 | 139247 |
| 2022-08-17 | 39.73 | $39.49 | 201710 |
| 2022-08-16 | 39.63 | $40.37 | 201302 |
| 2022-08-15 | 39.33 | $39.93 | 138100 |
| 2022-08-12 | 39.06 | $39.99 | 164841 |
| 2022-08-11 | 38.73 | $39.30 | 200124 |
| 2022-08-10 | 38.49 | $39.09 | 377711 |
| 2022-08-09 | 38.25 | $37.93 | 348320 |
| 2022-08-08 | 38.21 | $39.01 | 161500 |
| 2022-08-05 | 37.93 | $38.54 | 274135 |
| 2022-08-04 | 37.70 | $38.34 | 318900 |
| 2022-08-03 | 37.47 | $38.50 | 185500 |
| 2022-08-02 | 37.16 | $37.69 | 289200 |
| 2022-08-01 | 36.97 | $38.28 | 144700 |
| 2022-07-29 | 36.62 | $37.98 | 341701 |
| 2022-07-28 | 36.28 | $37.67 | 245300 |
| 2022-07-27 | 35.94 | $37.06 | 193334 |
| 2022-07-26 | 35.68 | $36.11 | 113300 |
| 2022-07-25 | 35.57 | $36.60 | 79214 |
| 2022-07-22 | 35.34 | $36.55 | 364200 |
| 2022-07-21 | 35.09 | $37.04 | 136900 |
| 2022-07-20 | 34.69 | $37.07 | 252100 |
| 2022-07-19 | 34.23 | $36.38 | 346200 |
| 2022-07-18 | 33.84 | $34.89 | 163001 |
| 2022-07-15 | 33.70 | $34.54 | 166400 |
| 2022-07-14 | 33.63 | $33.90 | 140600 |
| 2022-07-13 | 33.67 | $34.21 | 179100 |
| 2022-07-12 | 33.67 | $34.08 | 322130 |
| 2022-07-11 | 33.70 | $34.01 | 135100 |
| 2022-07-08 | 33.76 | $34.55 | 138500 |
| 2022-07-07 | 33.72 | $34.56 | 195103 |
| 2022-07-06 | 33.67 | $33.40 | 141539 |
| 2022-07-05 | 33.87 | $34.11 | 330037 |
| 2022-07-01 | 33.96 | $33.82 | 119700 |
| 2022-06-30 | 34.13 | $33.69 | 260826 |
| 2022-06-29 | 34.36 | $34.22 | 216806 |
| 2022-06-28 | 34.53 | $34.72 | 202414 |
| 2022-06-27 | 34.62 | $35.42 | 205700 |
| 2022-06-24 | 34.59 | $35.06 | 282100 |
| 2022-06-23 | 34.64 | $33.97 | 151803 |
| 2022-06-22 | 34.93 | $33.81 | 207400 |
| 2022-06-21 | 35.31 | $34.11 | 286821 |
| 2022-06-17 | 35.69 | $33.80 | 211200 |
| 2022-06-16 | 36.20 | $33.51 | 183800 |
| 2022-06-15 | 36.86 | $35.79 | 192802 |
| 2022-06-14 | 37.16 | $35.40 | 325800 |
| 2022-06-13 | 37.58 | $35.02 | 346017 |
| 2022-06-10 | 38.16 | $37.00 | 247108 |
| 2022-06-09 | 38.41 | $38.31 | 134000 |
| 2022-06-08 | 38.42 | $38.78 | 255600 |
| 2022-06-07 | 38.34 | $39.68 | 214509 |
| 2022-06-06 | 38.05 | $39.20 | 139834 |
| 2022-06-03 | 37.82 | $38.73 | 288519 |
| 2022-06-02 | 37.65 | $39.01 | 140300 |
| 2022-06-01 | 37.40 | $38.26 | 237900 |
| 2022-05-31 | 37.27 | $38.31 | 137422 |
| 2022-05-27 | 37.11 | $38.98 | 217500 |
| 2022-05-26 | 36.78 | $38.30 | 240100 |
| 2022-05-25 | 36.56 | $37.14 | 304709 |
| 2022-05-24 | 36.54 | $35.49 | 260800 |
| 2022-05-23 | 36.88 | $36.52 | 239300 |
| 2022-05-20 | 37.05 | $36.34 | 280600 |
| 2022-05-19 | 37.30 | $36.80 | 238240 |
| 2022-05-18 | 37.50 | $36.87 | 602246 |
| 2022-05-17 | 37.72 | $38.95 | 392110 |
| 2022-05-16 | 37.54 | $37.67 | 180700 |
| 2022-05-13 | 37.60 | $37.89 | 248200 |
| 2022-05-12 | 37.63 | $36.85 | 884800 |
| 2022-05-11 | 37.89 | $36.43 | 138300 |
| 2022-05-10 | 38.29 | $37.27 | 273534 |
| 2022-05-09 | 38.58 | $37.53 | 210800 |
| 2022-05-06 | 38.86 | $38.56 | 292800 |
| 2022-05-05 | 38.97 | $38.93 | 279204 |
| 2022-05-04 | 39.03 | $40.38 | 171300 |
| 2022-05-03 | 38.79 | $39.34 | 129400 |
| 2022-05-02 | 38.73 | $38.77 | 108900 |
| 2022-04-29 | 38.79 | $38.03 | 95115 |
| 2022-04-28 | 39.01 | $39.04 | 93417 |
| 2022-04-27 | 39.07 | $38.01 | 146939 |
| 2022-04-26 | 39.35 | $38.07 | 182317 |
| 2022-04-25 | 39.67 | $39.37 | 167000 |
| 2022-04-22 | 39.76 | $39.08 | 147200 |
| 2022-04-21 | 39.93 | $40.20 | 189833 |
| 2022-04-20 | 39.90 | $41.07 | 161600 |
| 2022-04-19 | 39.68 | $40.98 | 246521 |
| 2022-04-18 | 39.44 | $39.90 | 173716 |
| 2022-04-14 | 39.40 | $39.90 | 197044 |
| 2022-04-13 | 39.35 | $40.04 | 189100 |
| 2022-04-12 | 39.27 | $39.17 | 195510 |
| 2022-04-11 | 39.36 | $38.67 | 134407 |
| 2022-04-08 | 39.57 | $38.83 | 152100 |
| 2022-04-07 | 39.79 | $38.65 | 316002 |
| 2022-04-06 | 40.09 | $38.47 | 180008 |
| 2022-04-05 | 40.47 | $39.17 | 124700 |
| 2022-04-04 | 40.76 | $40.20 | 146700 |
| 2022-04-01 | 40.89 | $40.10 | 127138 |
| 2022-03-31 | 41.06 | $40.10 | 228700 |
| 2022-03-30 | 41.26 | $40.83 | 118925 |
| 2022-03-29 | 41.33 | $42.11 | 229634 |
| 2022-03-28 | 41.14 | $40.86 | 315344 |
| 2022-03-25 | 41.19 | $41.13 | 165326 |
| 2022-03-24 | 41.18 | $41.12 | 139800 |
| 2022-03-23 | 41.18 | $40.89 | 259800 |
| 2022-03-22 | 41.22 | $41.86 | 187800 |
| 2022-03-21 | 41.07 | $41.68 | 165243 |
| 2022-03-18 | 40.93 | $42.28 | 151312 |
| 2022-03-17 | 40.64 | $42.16 | 181200 |
| 2022-03-16 | 40.32 | $41.44 | 179910 |
| 2022-03-15 | 40.11 | $40.15 | 198317 |
| 2022-03-14 | 40.14 | $39.75 | 147827 |
| 2022-03-11 | 40.26 | $40.04 | 141100 |
| 2022-03-10 | 40.34 | $40.58 | 227607 |
| 2022-03-09 | 40.33 | $40.47 | 160600 |
| 2022-03-08 | 40.33 | $39.60 | 484716 |
| 2022-03-07 | 40.52 | $39.30 | 232840 |
| 2022-03-04 | 40.80 | $40.74 | 214941 |
| 2022-03-03 | 40.83 | $41.43 | 193100 |
| 2022-03-02 | 40.71 | $41.74 | 179300 |
| 2022-03-01 | 40.52 | $40.39 | 113705 |
| 2022-02-28 | 40.58 | $41.31 | 243100 |
| 2022-02-25 | 40.45 | $41.05 | 150033 |
| 2022-02-24 | 40.36 | $40.06 | 971423 |
| 2022-02-23 | 40.47 | $39.54 | 255800 |
| 2022-02-22 | 40.71 | $40.09 | 223000 |
| 2022-02-18 | 40.87 | $41.07 | 190300 |
| 2022-02-17 | 40.85 | $41.20 | 295742 |
| 2022-02-16 | 40.80 | $41.94 | 129533 |
| 2022-02-15 | 40.59 | $41.70 | 180804 |
| 2022-02-14 | 40.40 | $40.72 | 132325 |
| 2022-02-11 | 40.38 | $40.84 | 154138 |
| 2022-02-10 | 40.35 | $40.99 | 141800 |
| 2022-02-09 | 40.27 | $41.46 | 202202 |
| 2022-02-08 | 40.10 | $40.97 | 159324 |
| 2022-02-07 | 39.99 | $40.05 | 175300 |
| 2022-02-04 | 40.08 | $39.98 | 292516 |
| 2022-02-03 | 40.19 | $40.29 | 186600 |
| 2022-02-02 | 40.26 | $41.12 | 175800 |
| 2022-02-01 | 40.18 | $41.29 | 179649 |
| 2022-01-31 | 40.05 | $40.51 | 174544 |
| 2022-01-28 | 40.06 | $39.68 | 189945 |
| 2022-01-27 | 40.27 | $39.44 | 193043 |
| 2022-01-26 | 40.56 | $39.76 | 408942 |
| 2022-01-25 | 40.83 | $40.52 | 424600 |
| 2022-01-24 | 41.00 | $40.90 | 559620 |
| 2022-01-21 | 41.11 | $39.45 | 568700 |
| 2022-01-20 | 41.56 | $39.89 | 282700 |
| 2022-01-19 | 41.99 | $41.00 | 175800 |
| 2022-01-18 | 42.25 | $41.57 | 265915 |
| 2022-01-14 | 42.44 | $42.48 | 208100 |
| 2022-01-13 | 42.47 | $42.63 | 203700 |
| 2022-01-12 | 42.48 | $42.44 | 254100 |
| 2022-01-11 | 42.53 | $42.69 | 217000 |
| 2022-01-10 | 42.53 | $42.35 | 366400 |
| 2022-01-07 | 42.61 | $42.54 | 186900 |
| 2022-01-06 | 42.67 | $43.08 | 312700 |
| 2022-01-05 | 42.62 | $42.79 | 202600 |
| 2022-01-04 | 42.63 | $43.84 | 210100 |
| 2022-01-03 | 42.42 | $43.34 | 188330 |
| 2021-12-31 | 42.29 | $42.77 | 199500 |
| 2021-12-30 | 42.26 | $42.72 | 153600 |
| 2021-12-29 | 42.24 | $42.87 | 156500 |
| 2021-12-28 | 42.19 | $42.60 | 235614 |
| 2021-12-27 | 42.18 | $42.78 | 127112 |
| 2021-12-23 | 42.15 | $42.02 | 177000 |
| 2021-12-22 | 42.28 | $42.84 | 146646 |
| 2021-12-21 | 42.25 | $42.34 | 135300 |
| 2021-12-20 | 42.34 | $41.14 | 377300 |
| 2021-12-17 | 42.70 | $42.07 | 90633 |
| 2021-12-16 | 42.92 | $41.88 | 111209 |
| 2021-12-15 | 43.22 | $42.96 | 205020 |
| 2021-12-14 | 43.35 | $42.40 | 141304 |
| 2021-12-13 | 43.62 | $42.59 | 105209 |
| 2021-12-10 | 43.89 | $43.67 | 79200 |
| 2021-12-09 | 43.98 | $43.66 | 75100 |
| 2021-12-08 | 44.10 | $44.34 | 131300 |
| 2021-12-07 | 44.09 | $44.46 | 224135 |
| 2021-12-06 | 44.05 | $43.74 | 99735 |
| 2021-12-03 | 44.17 | $42.70 | 162100 |
| 2021-12-02 | 44.52 | $43.01 | 206700 |
| 2021-12-01 | 44.87 | $41.91 | 129612 |
| 2021-11-30 | 45.50 | $42.92 | 162600 |
| 2021-11-29 | 46.03 | $43.96 | 142811 |
| 2021-11-26 | 46.41 | $44.28 | 120125 |
| 2021-11-24 | 46.79 | $45.97 | 98200 |
| 2021-11-23 | 46.86 | $46.34 | 79702 |
| 2021-11-22 | 46.87 | $46.68 | 104800 |
| 2021-11-19 | 46.80 | $45.86 | 94800 |
| 2021-11-18 | 46.88 | $46.73 | 115538 |
| 2021-11-17 | 46.79 | $46.36 | 129800 |
| 2021-11-16 | 46.75 | $47.18 | 97800 |
| 2021-11-15 | 46.53 | $46.77 | 156300 |
| 2021-11-12 | 46.36 | $46.70 | 115000 |
| 2021-11-11 | 46.16 | $46.73 | 175000 |
| 2021-11-10 | 45.92 | $46.10 | 75149 |
| 2021-11-09 | 45.77 | $46.95 | 151600 |
| 2021-11-08 | 45.41 | $46.93 | 101832 |
| 2021-11-05 | 45.00 | $46.91 | 232233 |
| 2021-11-04 | 44.51 | $46.03 | 273218 |
| 2021-11-03 | 44.14 | $46.11 | 182000 |
| 2021-11-02 | 43.68 | $44.47 | 191331 |
| 2021-11-01 | 43.49 | $44.47 | 125200 |
| 2021-10-29 | 43.27 | $42.92 | 98314 |
| 2021-10-28 | 43.35 | $42.96 | 98600 |
| 2021-10-27 | 43.42 | $42.25 | 110008 |
| 2021-10-26 | 43.66 | $43.25 | 161849 |
| 2021-10-25 | 43.72 | $44.32 | 76739 |
| 2021-10-22 | 43.57 | $43.80 | 76100 |
| 2021-10-21 | 43.50 | $43.93 | 68602 |
| 2021-10-20 | 43.39 | $43.64 | 155503 |
| 2021-10-19 | 43.33 | $43.38 | 148500 |
| 2021-10-18 | 43.31 | $43.69 | 134800 |
| 2021-10-15 | 43.22 | $43.38 | 179500 |
| 2021-10-14 | 43.18 | $43.55 | 153642 |
| 2021-10-13 | 43.10 | $43.09 | 331100 |
| 2021-10-12 | 43.10 | $43.15 | 163200 |
| 2021-10-11 | 43.09 | $42.98 | 116800 |
| 2021-10-08 | 43.11 | $43.22 | 118229 |
| 2021-10-07 | 43.09 | $43.50 | 209100 |
| 2021-10-06 | 43.01 | $42.47 | 148445 |
| 2021-10-05 | 43.13 | $43.23 | 177715 |
| 2021-10-04 | 43.10 | $43.21 | 134700 |
| 2021-10-01 | 43.08 | $43.11 | 175621 |
| 2021-09-30 | 43.08 | $42.42 | 149700 |
| 2021-09-29 | 43.22 | $44.14 | 91300 |
| 2021-09-28 | 43.02 | $44.07 | 125800 |
| 2021-09-27 | 42.80 | $44.47 | 91100 |
| 2021-09-24 | 42.47 | $43.21 | 114000 |
| 2021-09-23 | 42.35 | $43.16 | 77400 |
| 2021-09-22 | 42.22 | $42.48 | 73744 |
| 2021-09-21 | 42.22 | $41.61 | 83705 |
| 2021-09-20 | 42.41 | $41.65 | 109900 |
| 2021-09-17 | 42.61 | $42.50 | 42623 |
| 2021-09-16 | 42.68 | $42.55 | 96900 |
| 2021-09-15 | 42.74 | $42.47 | 59636 |
| 2021-09-14 | 42.84 | $41.89 | 70319 |
| 2021-09-13 | 43.07 | $42.43 | 71632 |
| 2021-09-10 | 43.23 | $42.33 | 113900 |
| 2021-09-09 | 43.44 | $42.71 | 58900 |
| 2021-09-08 | 43.59 | $42.45 | 108600 |
| 2021-09-07 | 43.83 | $43.06 | 90400 |
| 2021-09-03 | 43.98 | $43.85 | 77600 |
| 2021-09-02 | 43.99 | $44.16 | 94000 |
| 2021-09-01 | 43.93 | $44.21 | 113500 |
| 2021-08-31 | 43.85 | $43.90 | 57100 |
| 2021-08-30 | 43.82 | $44.21 | 84309 |
| 2021-08-27 | 43.72 | $44.40 | 46814 |
| 2021-08-26 | 43.56 | $43.40 | 78500 |
| 2021-08-25 | 43.59 | $44.09 | 64812 |
| 2021-08-24 | 43.47 | $43.99 | 68306 |
| 2021-08-23 | 43.36 | $43.35 | 154647 |
| 2021-08-20 | 43.37 | $42.91 | 54300 |
| 2021-08-19 | 43.47 | $42.35 | 60910 |
| 2021-08-18 | 43.70 | $42.85 | 496827 |
| 2021-08-17 | 43.87 | $43.19 | 120000 |
| 2021-08-16 | 43.99 | $44.30 | 53121 |
| 2021-08-13 | 43.89 | $44.40 | 99400 |
| 2021-08-12 | 43.75 | $44.85 | 104000 |
| 2021-08-11 | 43.50 | $44.86 | 214400 |
| 2021-08-10 | 43.20 | $44.26 | 55700 |
| 2021-08-09 | 42.99 | $43.36 | 81500 |
| 2021-08-06 | 42.92 | $43.63 | 66800 |
| 2021-08-05 | 42.79 | $43.23 | 52124 |
| 2021-08-04 | 42.73 | $42.64 | 65516 |
| 2021-08-03 | 42.78 | $43.57 | 421800 |
| 2021-08-02 | 42.65 | $42.99 | 114900 |
| 2021-07-30 | 42.62 | $43.09 | 95021 |
| 2021-07-29 | 42.57 | $43.40 | 62400 |
| 2021-07-28 | 42.44 | $42.75 | 109232 |
| 2021-07-27 | 42.44 | $42.56 | 114400 |
| 2021-07-26 | 42.47 | $42.98 | 72400 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
52.66
2026-07-24
Close Price
$52.72
Vol: 281837
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
31.99
Average
42.35
Maximum
52.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 52.66 | $52.72 | 281837 |
| 2026-07-23 | 52.55 | $51.60 | 320300 |
| 2026-07-22 | 52.75 | $52.22 | 244933 |
| 2026-07-21 | 52.79 | $52.39 | 365800 |
| 2026-07-20 | 52.77 | $52.51 | 336200 |
| 2026-07-17 | 52.70 | $52.75 | 413649 |
| 2026-07-16 | 52.52 | $53.13 | 448014 |
| 2026-07-15 | 52.16 | $52.32 | 496424 |
| 2026-07-14 | 51.98 | $51.77 | 515712 |
| 2026-07-13 | 51.92 | $52.11 | 1.5M |
| 2026-07-10 | 51.72 | $51.75 | 253202 |
| 2026-07-09 | 51.59 | $51.61 | 377258 |
| 2026-07-08 | 51.46 | $51.25 | 606500 |
| 2026-07-07 | 51.40 | $51.90 | 743600 |
| 2026-07-06 | 51.12 | $51.72 | 255129 |
| 2026-07-02 | 50.82 | $51.69 | 387842 |
| 2026-07-01 | 50.46 | $51.06 | 707600 |
| 2026-06-30 | 50.22 | $50.61 | 562225 |
| 2026-06-29 | 50.06 | $50.72 | 730300 |
| 2026-06-26 | 49.82 | $50.66 | 610100 |
| 2026-06-25 | 49.55 | $49.48 | 412600 |
| 2026-06-24 | 49.59 | $49.82 | 668625 |
| 2026-06-23 | 49.54 | $49.12 | 516908 |
| 2026-06-22 | 49.69 | $48.95 | 411309 |
| 2026-06-18 | 49.92 | $49.20 | 542600 |
| 2026-06-17 | 50.12 | $48.78 | 523000 |
| 2026-06-16 | 50.49 | $49.91 | 351846 |
| 2026-06-15 | 50.57 | $50.18 | 297751 |
| 2026-06-12 | 50.58 | $50.51 | 428501 |
| 2026-06-11 | 50.48 | $50.28 | 768300 |
| 2026-06-10 | 50.41 | $49.61 | 486800 |
| 2026-06-09 | 50.52 | $50.04 | 528149 |
| 2026-06-08 | 50.51 | $50.01 | 421001 |
| 2026-06-05 | 50.50 | $49.67 | 491709 |
| 2026-06-04 | 50.57 | $50.63 | 361220 |
| 2026-06-03 | 50.34 | $50.21 | 625800 |
| 2026-06-02 | 50.18 | $50.78 | 598400 |
| 2026-06-01 | 49.79 | $51.21 | 464100 |
| 2026-05-29 | 49.16 | $50.04 | 422402 |
| 2026-05-28 | 48.75 | $49.53 | 498118 |
| 2026-05-27 | 48.41 | $49.04 | 538300 |
| 2026-05-26 | 48.14 | $48.93 | 379028 |
| 2026-05-22 | 47.84 | $48.78 | 541700 |
| 2026-05-21 | 47.53 | $47.85 | 611920 |
| 2026-05-20 | 47.43 | $47.83 | 804700 |
| 2026-05-19 | 47.32 | $47.10 | 706118 |
| 2026-05-18 | 47.42 | $47.32 | 526600 |
| 2026-05-15 | 47.47 | $46.67 | 494646 |
| 2026-05-14 | 47.73 | $46.88 | 415900 |
| 2026-05-13 | 47.98 | $46.99 | 612130 |
| 2026-05-12 | 48.25 | $47.23 | 580900 |
| 2026-05-11 | 48.48 | $47.78 | 391283 |
| 2026-05-08 | 48.59 | $48.45 | 392800 |
| 2026-05-07 | 48.49 | $48.06 | 664900 |
| 2026-05-06 | 48.49 | $48.04 | 579500 |
| 2026-05-05 | 48.48 | $48.42 | 421600 |
| 2026-05-04 | 48.34 | $47.86 | 412900 |
| 2026-05-01 | 48.33 | $48.23 | 525400 |
| 2026-04-30 | 48.18 | $47.99 | 565505 |
| 2026-04-29 | 48.07 | $47.53 | 618300 |
| 2026-04-28 | 48.06 | $47.54 | 762900 |
| 2026-04-27 | 48.04 | $47.59 | 869700 |
| 2026-04-24 | 47.98 | $47.51 | 992100 |
| 2026-04-23 | 47.91 | $47.34 | 1.1M |
| 2026-04-22 | 47.87 | $48.17 | 611200 |
| 2026-04-21 | 47.55 | $48.02 | 1.1M |
| 2026-04-20 | 47.18 | $48.04 | 629726 |
| 2026-04-17 | 46.72 | $47.53 | 782700 |
| 2026-04-16 | 46.31 | $46.82 | 700200 |
| 2026-04-15 | 46.02 | $46.48 | 659900 |
| 2026-04-14 | 45.78 | $46.09 | 772345 |
| 2026-04-13 | 45.59 | $46.13 | 518900 |
| 2026-04-10 | 45.35 | $45.18 | 620500 |
| 2026-04-09 | 45.36 | $45.81 | 816159 |
| 2026-04-08 | 45.17 | $45.79 | 887300 |
| 2026-04-07 | 44.94 | $45.45 | 912525 |
| 2026-04-06 | 44.77 | $45.61 | 825400 |
| 2026-04-02 | 44.51 | $45.15 | 1.1M |
| 2026-04-01 | 44.34 | $44.93 | 1.6M |
| 2026-03-31 | 44.21 | $44.87 | 2.5M |
| 2026-03-30 | 44.08 | $44.02 | 1.7M |
| 2026-03-27 | 44.20 | $44.01 | 998845 |
| 2026-03-26 | 44.35 | $44.79 | 1.2M |
| 2026-03-25 | 44.29 | $44.75 | 1.2M |
| 2026-03-24 | 44.25 | $44.54 | 1.8M |
| 2026-03-23 | 44.26 | $44.77 | 2.0M |
| 2026-03-20 | 44.22 | $44.18 | 1.8M |
| 2026-03-19 | 44.36 | $44.68 | 1.4M |
| 2026-03-18 | 44.39 | $44.53 | 882600 |
| 2026-03-17 | 44.47 | $44.92 | 2.1M |
| 2026-03-16 | 44.46 | $44.42 | 1.4M |
| 2026-03-13 | 44.62 | $44.19 | 1.6M |
| 2026-03-12 | 44.89 | $44.27 | 1.8M |
| 2026-03-11 | 45.20 | $44.85 | 1.4M |
| 2026-03-10 | 45.40 | $44.85 | 792803 |
| 2026-03-09 | 45.65 | $45.43 | 1.3M |
| 2026-03-06 | 45.77 | $45.38 | 1.2M |
| 2026-03-05 | 45.94 | $45.77 | 1.4M |
| 2026-03-04 | 46.02 | $45.92 | 743223 |
| 2026-03-03 | 46.07 | $45.70 | 1.3M |
| 2026-03-02 | 46.21 | $46.01 | 1.1M |
| 2026-02-27 | 46.27 | $46.12 | 874526 |
| 2026-02-26 | 46.31 | $46.39 | 586340 |
| 2026-02-25 | 46.28 | $45.91 | 967227 |
| 2026-02-24 | 46.39 | $46.12 | 652723 |
| 2026-02-23 | 46.45 | $45.74 | 699000 |
| 2026-02-20 | 46.64 | $46.68 | 917800 |
| 2026-02-19 | 46.57 | $46.40 | 610725 |
| 2026-02-18 | 46.57 | $46.65 | 633900 |
| 2026-02-17 | 46.49 | $46.19 | 679300 |
| 2026-02-13 | 46.53 | $46.43 | 612800 |
| 2026-02-12 | 46.49 | $45.99 | 853630 |
| 2026-02-11 | 46.58 | $46.83 | 588036 |
| 2026-02-10 | 46.42 | $46.86 | 619900 |
| 2026-02-09 | 46.21 | $46.75 | 540915 |
| 2026-02-06 | 45.98 | $46.90 | 752400 |
| 2026-02-05 | 45.66 | $45.62 | 1.3M |
| 2026-02-04 | 45.66 | $46.19 | 1.4M |
| 2026-02-03 | 45.49 | $45.34 | 1.2M |
| 2026-02-02 | 45.54 | $45.82 | 2.9M |
| 2026-01-30 | 45.46 | $45.38 | 1.9M |
| 2026-01-29 | 45.49 | $45.32 | 2.1M |
| 2026-01-28 | 45.55 | $45.35 | 1.8M |
| 2026-01-27 | 45.61 | $45.57 | 2.3M |
| 2026-01-26 | 45.61 | $45.63 | 1.9M |
| 2026-01-23 | 45.60 | $45.46 | 1.4M |
| 2026-01-22 | 45.63 | $45.86 | 2.4M |
| 2026-01-21 | 45.54 | $45.70 | 2.5M |
| 2026-01-20 | 45.47 | $44.69 | 757101 |
| 2026-01-16 | 45.72 | $45.30 | 656000 |
| 2026-01-15 | 45.81 | $45.88 | 751300 |
| 2026-01-14 | 45.75 | $45.77 | 835977 |
| 2026-01-13 | 45.69 | $45.64 | 741146 |
| 2026-01-12 | 45.67 | $45.80 | 2.3M |
| 2026-01-09 | 45.58 | $45.97 | 3.0M |
| 2026-01-08 | 45.41 | $45.96 | 2.3M |
| 2026-01-07 | 45.21 | $45.29 | 3.2M |
| 2026-01-06 | 45.17 | $45.62 | 2.2M |
| 2026-01-05 | 45.02 | $45.08 | 2.3M |
| 2026-01-02 | 45.01 | $44.77 | 1.4M |
| 2025-12-31 | 45.09 | $44.37 | 518621 |
| 2025-12-30 | 45.31 | $44.71 | 531603 |
| 2025-12-29 | 45.47 | $45.12 | 654900 |
| 2025-12-26 | 45.53 | $45.28 | 399700 |
| 2025-12-24 | 45.54 | $45.28 | 338400 |
| 2025-12-23 | 45.56 | $45.11 | 592206 |
| 2025-12-22 | 45.62 | $45.37 | 1.1M |
| 2025-12-19 | 45.60 | $45.35 | 780185 |
| 2025-12-18 | 45.58 | $45.03 | 1.1M |
| 2025-12-17 | 45.65 | $45.23 | 793400 |
| 2025-12-16 | 45.66 | $45.04 | 1.2M |
| 2025-12-15 | 45.73 | $45.46 | 1.3M |
| 2025-12-12 | 45.66 | $45.58 | 784950 |
| 2025-12-11 | 45.53 | $45.84 | 993011 |
| 2025-12-10 | 45.27 | $45.52 | 1.2M |
| 2025-12-09 | 45.05 | $44.92 | 755635 |
| 2025-12-08 | 44.97 | $44.93 | 805131 |
| 2025-12-05 | 44.85 | $45.13 | 762500 |
| 2025-12-04 | 44.64 | $44.98 | 916600 |
| 2025-12-03 | 44.42 | $45.02 | 808648 |
| 2025-12-02 | 44.13 | $44.41 | 757349 |
| 2025-12-01 | 43.96 | $44.44 | 636200 |
| 2025-11-28 | 43.75 | $44.49 | 275606 |
| 2025-11-26 | 43.47 | $44.31 | 682400 |
| 2025-11-25 | 43.19 | $44.13 | 835200 |
| 2025-11-24 | 42.90 | $43.31 | 669340 |
| 2025-11-21 | 42.81 | $43.11 | 1.5M |
| 2025-11-20 | 42.77 | $41.96 | 1.4M |
| 2025-11-19 | 43.09 | $42.66 | 886200 |
| 2025-11-18 | 43.26 | $42.94 | 1.2M |
| 2025-11-17 | 43.38 | $42.70 | 872900 |
| 2025-11-14 | 43.59 | $43.46 | 832619 |
| 2025-11-13 | 43.62 | $43.63 | 614720 |
| 2025-11-12 | 43.59 | $44.01 | 711624 |
| 2025-11-11 | 43.44 | $44.07 | 425222 |
| 2025-11-10 | 43.23 | $43.63 | 722100 |
| 2025-11-07 | 43.12 | $43.40 | 837238 |
| 2025-11-06 | 43.06 | $42.88 | 609400 |
| 2025-11-05 | 43.16 | $43.13 | 640400 |
| 2025-11-04 | 43.19 | $42.62 | 658100 |
| 2025-11-03 | 43.40 | $43.39 | 496800 |
| 2025-10-31 | 43.40 | $43.39 | 601241 |
| 2025-10-30 | 43.41 | $43.26 | 773559 |
| 2025-10-29 | 43.46 | $43.26 | 1.0M |
| 2025-10-28 | 43.53 | $43.87 | 555800 |
| 2025-10-27 | 43.41 | $44.06 | 754100 |
| 2025-10-24 | 43.21 | $43.92 | 779613 |
| 2025-10-23 | 43.00 | $43.96 | 631020 |
| 2025-10-22 | 42.75 | $43.37 | 695300 |
| 2025-10-21 | 42.63 | $43.41 | 591909 |
| 2025-10-20 | 42.47 | $42.89 | 466205 |
| 2025-10-17 | 42.46 | $42.53 | 711523 |
| 2025-10-16 | 42.56 | $42.46 | 916100 |
| 2025-10-15 | 42.71 | $42.86 | 627400 |
| 2025-10-14 | 42.77 | $42.82 | 773300 |
| 2025-10-13 | 42.87 | $42.39 | 649444 |
| 2025-10-10 | 43.13 | $41.61 | 957839 |
| 2025-10-09 | 43.69 | $43.13 | 731941 |
| 2025-10-08 | 43.90 | $43.68 | 585726 |
| 2025-10-07 | 43.98 | $43.54 | 726626 |
| 2025-10-06 | 44.12 | $44.03 | 617500 |
| 2025-10-03 | 44.14 | $44.22 | 453500 |
| 2025-10-02 | 44.09 | $44.05 | 819326 |
| 2025-10-01 | 44.08 | $44.05 | 743515 |
| 2025-09-30 | 44.06 | $43.78 | 997840 |
| 2025-09-29 | 44.12 | $43.97 | 642846 |
| 2025-09-26 | 44.13 | $44.13 | 665503 |
| 2025-09-25 | 44.09 | $43.62 | 698636 |
| 2025-09-24 | 44.19 | $44.09 | 642900 |
| 2025-09-23 | 44.16 | $44.02 | 935237 |
| 2025-09-22 | 44.13 | $43.94 | 625408 |
| 2025-09-19 | 44.12 | $43.89 | 625402 |
| 2025-09-18 | 44.12 | $44.24 | 732886 |
| 2025-09-17 | 43.99 | $43.75 | 880019 |
| 2025-09-16 | 43.99 | $43.68 | 782427 |
| 2025-09-15 | 44.00 | $43.58 | 557343 |
| 2025-09-12 | 44.03 | $43.55 | 586632 |
| 2025-09-11 | 44.07 | $44.11 | 1.2M |
| 2025-09-10 | 43.92 | $43.46 | 937532 |
| 2025-09-09 | 43.94 | $43.43 | 1.1M |
| 2025-09-08 | 43.97 | $43.81 | 951839 |
| 2025-09-05 | 43.86 | $43.77 | 789600 |
| 2025-09-04 | 43.74 | $43.63 | 1.1M |
| 2025-09-03 | 43.61 | $43.29 | 808900 |
| 2025-09-02 | 43.56 | $43.49 | 955758 |
| 2025-08-29 | 43.42 | $43.31 | 660400 |
| 2025-08-28 | 43.29 | $43.31 | 1.1M |
| 2025-08-27 | 43.12 | $43.34 | 920307 |
| 2025-08-26 | 42.89 | $43.03 | 821400 |
| 2025-08-25 | 42.70 | $43.18 | 711200 |
| 2025-08-22 | 42.41 | $43.39 | 1.1M |
| 2025-08-21 | 41.98 | $42.02 | 836517 |
| 2025-08-20 | 41.88 | $41.94 | 1.0M |
| 2025-08-19 | 41.78 | $42.14 | 2.0M |
| 2025-08-18 | 41.58 | $42.09 | 817230 |
| 2025-08-15 | 41.36 | $41.96 | 874635 |
| 2025-08-14 | 41.12 | $42.01 | 2.4M |
| 2025-08-13 | 40.82 | $42.34 | 857927 |
| 2025-08-12 | 40.34 | $41.34 | 1.4M |
| 2025-08-11 | 40.08 | $40.24 | 930200 |
| 2025-08-08 | 40.11 | $40.33 | 1.2M |
| 2025-08-07 | 40.12 | $40.08 | 1.1M |
| 2025-08-06 | 40.22 | $40.13 | 997000 |
| 2025-08-05 | 40.33 | $40.22 | 913938 |
| 2025-08-04 | 40.44 | $40.02 | 1.1M |
| 2025-08-01 | 40.63 | $39.37 | 1.2M |
| 2025-07-31 | 41.08 | $40.20 | 1.3M |
| 2025-07-30 | 41.36 | $40.83 | 1.1M |
| 2025-07-29 | 41.49 | $41.26 | 918000 |
| 2025-07-28 | 41.52 | $41.53 | 834711 |
| 2025-07-25 | 41.46 | $41.55 | 745500 |
| 2025-07-24 | 41.37 | $41.44 | 854625 |
| 2025-07-23 | 41.29 | $41.95 | 1.1M |
| 2025-07-22 | 41.03 | $41.27 | 1.3M |
| 2025-07-21 | 40.92 | $40.53 | 1.1M |
| 2025-07-18 | 41.02 | $40.62 | 1.6M |
| 2025-07-17 | 41.11 | $40.83 | 1.5M |
| 2025-07-16 | 41.14 | $40.43 | 1.7M |
| 2025-07-15 | 41.29 | $40.34 | 1.6M |
| 2025-07-14 | 41.51 | $41.13 | 989200 |
| 2025-07-11 | 41.50 | $41.25 | 979000 |
| 2025-07-10 | 41.45 | $41.73 | 1.1M |
| 2025-07-09 | 41.22 | $41.31 | 1.5M |
| 2025-07-08 | 41.07 | $41.34 | 1.2M |
| 2025-07-07 | 40.86 | $40.84 | 1.5M |
| 2025-07-03 | 40.76 | $41.41 | 995800 |
| 2025-07-02 | 40.44 | $41.20 | 1.7M |
| 2025-07-01 | 40.11 | $40.76 | 1.8M |
| 2025-06-30 | 39.85 | $39.82 | 998512 |
| 2025-06-27 | 39.82 | $39.86 | 879025 |
| 2025-06-26 | 39.76 | $39.78 | 966820 |
| 2025-06-25 | 39.71 | $39.34 | 1.2M |
| 2025-06-24 | 39.79 | $39.83 | 970900 |
| 2025-06-23 | 39.72 | $39.45 | 1.0M |
| 2025-06-20 | 39.75 | $39.43 | 994512 |
| 2025-06-18 | 39.78 | $39.47 | 1.2M |
| 2025-06-17 | 39.81 | $39.43 | 1.6M |
| 2025-06-16 | 39.84 | $39.70 | 1.5M |
| 2025-06-13 | 39.79 | $39.20 | 1.5M |
| 2025-06-12 | 39.87 | $39.63 | 1.6M |
| 2025-06-11 | 39.83 | $39.78 | 1.9M |
| 2025-06-10 | 39.71 | $39.87 | 1.7M |
| 2025-06-09 | 39.54 | $39.65 | 1.4M |
| 2025-06-06 | 39.39 | $39.42 | 1.2M |
| 2025-06-05 | 39.26 | $38.82 | 1.7M |
| 2025-06-04 | 39.29 | $38.92 | 1.2M |
| 2025-06-03 | 39.28 | $39.12 | 2.0M |
| 2025-06-02 | 39.20 | $38.43 | 1.6M |
| 2025-05-30 | 39.31 | $38.45 | 1.7M |
| 2025-05-29 | 39.42 | $38.77 | 1.5M |
| 2025-05-28 | 39.45 | $38.71 | 1.1M |
| 2025-05-27 | 39.48 | $39.05 | 1.4M |
| 2025-05-23 | 39.39 | $38.07 | 1.4M |
| 2025-05-22 | 39.59 | $38.26 | 1.6M |
| 2025-05-21 | 39.74 | $38.28 | 1.3M |
| 2025-05-20 | 39.90 | $39.22 | 1.2M |
| 2025-05-19 | 39.78 | $39.21 | 893900 |
| 2025-05-16 | 39.61 | $39.47 | 914044 |
| 2025-05-15 | 39.29 | $39.23 | 1.1M |
| 2025-05-14 | 38.96 | $39.21 | 1.1M |
| 2025-05-13 | 38.55 | $39.55 | 829500 |
| 2025-05-12 | 37.92 | $39.05 | 1.5M |
| 2025-05-09 | 37.29 | $37.55 | 1.2M |
| 2025-05-08 | 37.00 | $37.53 | 1.1M |
| 2025-05-07 | 36.63 | $36.73 | 1.3M |
| 2025-05-06 | 36.42 | $36.57 | 1.2M |
| 2025-05-05 | 36.22 | $36.71 | 1.3M |
| 2025-05-02 | 35.92 | $36.78 | 1.5M |
| 2025-05-01 | 35.53 | $35.94 | 1.6M |
| 2025-04-30 | 35.32 | $35.65 | 1.7M |
| 2025-04-29 | 35.15 | $36.02 | 1.5M |
| 2025-04-28 | 34.84 | $35.86 | 1.1M |
| 2025-04-25 | 34.51 | $35.77 | 1.2M |
| 2025-04-24 | 34.15 | $35.71 | 1.4M |
| 2025-04-23 | 33.73 | $34.84 | 1.9M |
| 2025-04-22 | 33.52 | $34.47 | 1.6M |
| 2025-04-21 | 33.39 | $33.75 | 1.8M |
| 2025-04-17 | 33.49 | $34.37 | 1.7M |
| 2025-04-16 | 33.43 | $33.87 | 1.8M |
| 2025-04-15 | 33.53 | $34.15 | 1.4M |
| 2025-04-14 | 33.59 | $34.31 | 1.9M |
| 2025-04-11 | 33.64 | $34.04 | 2.8M |
| 2025-04-10 | 33.81 | $33.49 | 1.7M |
| 2025-04-09 | 34.22 | $35.25 | 3.0M |
| 2025-04-08 | 34.18 | $32.00 | 4.7M |
| 2025-04-07 | 35.19 | $33.02 | 5.1M |
| 2025-04-04 | 36.11 | $33.39 | 7.8M |
| 2025-04-03 | 37.14 | $35.13 | 5.1M |
| 2025-04-02 | 37.84 | $38.31 | 2.3M |
| 2025-04-01 | 37.70 | $37.74 | 2.7M |
| 2025-03-31 | 37.72 | $37.50 | 2.2M |
| 2025-03-28 | 37.83 | $37.42 | 2.2M |
| 2025-03-27 | 37.99 | $38.20 | 1.5M |
| 2025-03-26 | 37.94 | $38.58 | 1.7M |
| 2025-03-25 | 37.78 | $38.75 | 2.3M |
| 2025-03-24 | 37.53 | $38.90 | 2.6M |
| 2025-03-21 | 37.20 | $37.98 | 2.6M |
| 2025-03-20 | 37.09 | $38.19 | 2.0M |
| 2025-03-19 | 36.92 | $38.37 | 2.4M |
| 2025-03-18 | 36.67 | $37.74 | 2.7M |
| 2025-03-17 | 36.59 | $37.82 | 2.6M |
| 2025-03-14 | 36.49 | $37.36 | 2.6M |
| 2025-03-13 | 36.55 | $36.64 | 3.4M |
| 2025-03-12 | 36.87 | $37.16 | 4.8M |
| 2025-03-11 | 37.12 | $37.68 | 3.9M |
| 2025-03-10 | 37.30 | $37.77 | 3.8M |
| 2025-03-07 | 37.51 | $38.11 | 2.8M |
| 2025-03-06 | 37.69 | $37.78 | 3.2M |
| 2025-03-05 | 38.04 | $37.93 | 3.9M |
| 2025-03-04 | 38.45 | $37.70 | 5.9M |
| 2025-03-03 | 39.05 | $38.09 | 5.5M |
| 2025-02-28 | 39.68 | $39.48 | 2.1M |
| 2025-02-27 | 40.04 | $39.31 | 3.0M |
| 2025-02-26 | 40.54 | $39.94 | 3.0M |
| 2025-02-25 | 40.98 | $40.40 | 3.6M |
| 2025-02-24 | 41.38 | $40.89 | 2.1M |
| 2025-02-21 | 41.74 | $41.04 | 2.8M |
| 2025-02-20 | 42.13 | $42.03 | 1.8M |
| 2025-02-19 | 42.31 | $42.22 | 2.0M |
| 2025-02-18 | 42.48 | $42.72 | 1.7M |
| 2025-02-14 | 42.55 | $42.56 | 1.5M |
| 2025-02-13 | 42.69 | $42.89 | 1.5M |
| 2025-02-12 | 42.76 | $42.36 | 1.4M |
| 2025-02-11 | 43.03 | $43.12 | 2.2M |
| 2025-02-10 | 43.13 | $42.90 | 1.3M |
| 2025-02-07 | 43.33 | $42.44 | 2.0M |
| 2025-02-06 | 43.73 | $43.01 | 3.1M |
| 2025-02-05 | 44.04 | $43.64 | 1.5M |
| 2025-02-04 | 44.22 | $43.61 | 1.5M |
| 2025-02-03 | 44.46 | $43.19 | 1.6M |
| 2025-01-31 | 44.89 | $44.11 | 1.6M |
| 2025-01-30 | 45.12 | $45.06 | 1.3M |
| 2025-01-29 | 45.10 | $44.87 | 2.2M |
| 2025-01-28 | 45.13 | $44.91 | 1.4M |
| 2025-01-27 | 45.16 | $45.15 | 2.0M |
| 2025-01-24 | 45.11 | $45.25 | 2.3M |
| 2025-01-23 | 45.02 | $45.52 | 1.3M |
| 2025-01-22 | 44.83 | $45.21 | 1.6M |
| 2025-01-21 | 44.69 | $45.76 | 1.7M |
| 2025-01-17 | 44.35 | $45.18 | 1.6M |
| 2025-01-16 | 44.13 | $44.94 | 1.3M |
| 2025-01-15 | 43.93 | $45.10 | 1.4M |
| 2025-01-14 | 43.66 | $44.39 | 1.6M |
| 2025-01-13 | 43.56 | $44.12 | 1.5M |
| 2025-01-10 | 43.53 | $43.63 | 2.3M |
| 2025-01-08 | 43.67 | $44.26 | 1.5M |
| 2025-01-07 | 43.65 | $44.28 | 1.8M |
| 2025-01-06 | 43.63 | $44.35 | 2.3M |
| 2025-01-03 | 43.61 | $44.28 | 1.3M |
| 2025-01-02 | 43.61 | $44.05 | 1.4M |
| 2024-12-31 | 43.71 | $44.01 | 2.2M |
| 2024-12-30 | 43.86 | $43.84 | 2.1M |
| 2024-12-27 | 44.11 | $44.02 | 1.2M |
| 2024-12-26 | 44.37 | $44.67 | 1.3M |
| 2024-12-24 | 44.50 | $44.50 | 1.1M |
| 2024-12-23 | 44.73 | $44.34 | 2.0M |
| 2024-12-20 | 45.08 | $44.35 | 2.1M |
| 2024-12-19 | 45.51 | $44.45 | 2.3M |
| 2024-12-18 | 46.01 | $44.43 | 1.7M |
| 2024-12-17 | 46.64 | $45.94 | 1.4M |
| 2024-12-16 | 46.93 | $46.53 | 1.7M |
| 2024-12-13 | 47.09 | $46.71 | 851600 |
| 2024-12-12 | 47.24 | $46.87 | 1.0M |
| 2024-12-11 | 47.37 | $47.31 | 1.4M |
| 2024-12-10 | 47.39 | $47.05 | 1.5M |
| 2024-12-09 | 47.48 | $46.92 | 1.2M |
| 2024-12-06 | 47.64 | $46.70 | 1.2M |
| 2024-12-05 | 47.90 | $47.08 | 1.1M |
| 2024-12-04 | 48.09 | $47.76 | 1.0M |
| 2024-12-03 | 48.10 | $47.80 | 1.5M |
| 2024-12-02 | 48.08 | $48.31 | 1.2M |
| 2024-11-29 | 47.90 | $47.81 | 442010 |
| 2024-11-27 | 47.82 | $47.74 | 2.1M |
| 2024-11-26 | 47.74 | $47.92 | 1.2M |
| 2024-11-25 | 47.58 | $48.53 | 1.4M |
| 2024-11-22 | 47.19 | $47.79 | 1.5M |
| 2024-11-21 | 46.93 | $47.04 | 1.2M |
| 2024-11-20 | 46.86 | $46.27 | 1.2M |
| 2024-11-19 | 47.01 | $46.18 | 1.5M |
| 2024-11-18 | 47.21 | $46.38 | 987900 |
| 2024-11-15 | 47.39 | $46.34 | 1.4M |
| 2024-11-14 | 47.61 | $46.86 | 1.6M |
| 2024-11-13 | 47.70 | $47.41 | 1.4M |
| 2024-11-12 | 47.63 | $48.03 | 1.4M |
| 2024-11-11 | 47.34 | $48.76 | 1.6M |
| 2024-11-08 | 46.74 | $48.20 | 1.7M |
| 2024-11-07 | 46.19 | $48.16 | 1.7M |
| 2024-11-06 | 45.52 | $48.25 | 3.3M |
| 2024-11-05 | 44.68 | $45.51 | 1.6M |
| 2024-11-04 | 44.53 | $44.60 | 996500 |
| 2024-11-01 | 44.65 | $44.36 | 993600 |
| 2024-10-31 | 44.87 | $44.30 | 1.5M |
| 2024-10-30 | 45.17 | $44.85 | 1.1M |
| 2024-10-29 | 45.37 | $45.14 | 1.6M |
| 2024-10-28 | 45.53 | $45.44 | 883817 |
| 2024-10-25 | 45.62 | $44.97 | 1.2M |
| 2024-10-24 | 45.89 | $45.05 | 1.4M |
| 2024-10-23 | 46.19 | $45.06 | 1.4M |
| 2024-10-22 | 46.56 | $45.71 | 976400 |
| 2024-10-21 | 46.79 | $46.06 | 1.2M |
| 2024-10-18 | 46.97 | $46.92 | 947400 |
| 2024-10-17 | 46.90 | $47.08 | 827000 |
| 2024-10-16 | 46.76 | $47.17 | 810237 |
| 2024-10-15 | 46.55 | $46.53 | 1.2M |
| 2024-10-14 | 46.49 | $46.68 | 627347 |
| 2024-10-11 | 46.38 | $46.64 | 1.0M |
| 2024-10-10 | 46.24 | $45.87 | 769644 |
| 2024-10-09 | 46.31 | $46.08 | 764000 |
| 2024-10-08 | 46.33 | $45.96 | 782197 |
| 2024-10-07 | 46.39 | $46.31 | 1.2M |
| 2024-10-04 | 46.34 | $46.51 | 775119 |
| 2024-10-03 | 46.21 | $45.64 | 759536 |
| 2024-10-02 | 46.33 | $45.81 | 781700 |
| 2024-10-01 | 46.41 | $46.10 | 1.1M |
| 2024-09-30 | 46.41 | $46.52 | 722700 |
| 2024-09-27 | 46.26 | $46.34 | 1.0M |
| 2024-09-26 | 46.14 | $45.79 | 1.0M |
| 2024-09-25 | 46.16 | $45.49 | 877700 |
| 2024-09-24 | 46.26 | $46.42 | 917100 |
| 2024-09-23 | 46.09 | $46.16 | 986000 |
| 2024-09-20 | 45.96 | $46.62 | 2.8M |
| 2024-09-19 | 45.65 | $47.08 | 1.7M |
| 2024-09-18 | 45.12 | $46.08 | 1.8M |
| 2024-09-17 | 44.78 | $46.10 | 1.2M |
| 2024-09-16 | 44.37 | $45.73 | 1.1M |
| 2024-09-13 | 43.99 | $45.26 | 1.7M |
| 2024-09-12 | 43.68 | $43.91 | 1.2M |
| 2024-09-11 | 43.74 | $43.18 | 2.0M |
| 2024-09-10 | 44.05 | $43.12 | 1.5M |
| 2024-09-09 | 44.46 | $43.34 | 1.7M |
| 2024-09-06 | 44.89 | $43.87 | 1.4M |
| 2024-09-05 | 45.25 | $44.40 | 957600 |
| 2024-09-04 | 45.52 | $44.79 | 1.1M |
| 2024-09-03 | 45.72 | $44.91 | 1.0M |
| 2024-08-30 | 45.92 | $46.29 | 835700 |
| 2024-08-29 | 45.73 | $46.10 | 1.1M |
| 2024-08-28 | 45.56 | $45.72 | 934900 |
| 2024-08-27 | 45.46 | $45.96 | 852200 |
| 2024-08-26 | 45.26 | $46.22 | 1.0M |
| 2024-08-23 | 44.94 | $46.12 | 1.8M |
| 2024-08-22 | 44.58 | $44.80 | 1.2M |
| 2024-08-21 | 44.56 | $45.25 | 1.1M |
| 2024-08-20 | 44.39 | $44.57 | 951500 |
| 2024-08-19 | 44.41 | $45.19 | 954510 |
| 2024-08-16 | 44.25 | $44.91 | 842100 |
| 2024-08-15 | 44.14 | $44.84 | 1.3M |
| 2024-08-14 | 44.05 | $43.70 | 2.4M |
| 2024-08-13 | 44.29 | $44.24 | 972200 |
| 2024-08-12 | 44.43 | $43.44 | 1.5M |
| 2024-08-09 | 44.87 | $44.01 | 1.7M |
| 2024-08-08 | 45.21 | $44.26 | 1.5M |
| 2024-08-07 | 45.56 | $43.46 | 2.2M |
| 2024-08-06 | 46.24 | $44.13 | 2.8M |
| 2024-08-05 | 46.84 | $43.81 | 3.8M |
| 2024-08-02 | 47.67 | $45.33 | 3.3M |
| 2024-08-01 | 48.18 | $47.08 | 2.3M |
| 2024-07-31 | 48.23 | $48.62 | 2.3M |
| 2024-07-30 | 47.79 | $48.14 | 1.7M |
| 2024-07-29 | 47.37 | $47.69 | 1.8M |
| 2024-07-26 | 46.99 | $47.86 | 2.4M |
| 2024-07-25 | 46.46 | $46.66 | 2.3M |
| 2024-07-24 | 46.18 | $45.79 | 1.8M |
| 2024-07-23 | 46.09 | $46.46 | 1.8M |
| 2024-07-22 | 45.77 | $46.07 | 1.9M |
| 2024-07-19 | 45.48 | $45.47 | 1.4M |
| 2024-07-18 | 45.32 | $45.93 | 2.3M |
| 2024-07-17 | 44.96 | $46.62 | 2.5M |
| 2024-07-16 | 44.30 | $46.65 | 8.3M |
| 2024-07-15 | 43.49 | $44.90 | 1.8M |
| 2024-07-12 | 43.06 | $44.40 | 2.4M |
| 2024-07-11 | 42.69 | $44.04 | 2.6M |
| 2024-07-10 | 42.37 | $42.50 | 1.6M |
| 2024-07-09 | 42.48 | $42.22 | 1.9M |
| 2024-07-08 | 42.72 | $42.89 | 1.8M |
| 2024-07-05 | 42.80 | $42.69 | 1.4M |
| 2024-07-03 | 42.98 | $43.32 | 1.2M |
| 2024-07-02 | 43.02 | $43.21 | 1.7M |
| 2024-07-01 | 43.10 | $43.33 | 1.4M |
| 2024-06-28 | 43.18 | $43.56 | 1.8M |
| 2024-06-27 | 43.22 | $43.12 | 1.8M |
| 2024-06-26 | 43.42 | $43.35 | 1.4M |
| 2024-06-25 | 43.60 | $43.38 | 1.6M |
| 2024-06-24 | 43.82 | $44.06 | 1.3M |
| 2024-06-21 | 43.89 | $43.99 | 2.0M |
| 2024-06-20 | 44.01 | $43.86 | 2.2M |
| 2024-06-18 | 44.21 | $44.26 | 2.4M |
| 2024-06-17 | 44.33 | $44.22 | 3.7M |
| 2024-06-14 | 44.50 | $43.85 | 1.2M |
| 2024-06-13 | 44.84 | $44.63 | 1.7M |
| 2024-06-12 | 45.01 | $45.16 | 1.9M |
| 2024-06-11 | 45.06 | $44.69 | 1.7M |
| 2024-06-10 | 45.28 | $44.95 | 1.9M |
| 2024-06-07 | 45.47 | $45.00 | 1.8M |
| 2024-06-06 | 45.69 | $45.31 | 1.1M |
| 2024-06-05 | 45.86 | $45.65 | 2.3M |
| 2024-06-04 | 45.97 | $45.30 | 1.6M |
| 2024-06-03 | 46.22 | $46.49 | 2.0M |
| 2024-05-31 | 46.15 | $46.63 | 1.1M |
| 2024-05-30 | 46.02 | $45.96 | 1.4M |
| 2024-05-29 | 46.07 | $45.55 | 2.0M |
| 2024-05-28 | 46.27 | $46.17 | 972300 |
| 2024-05-24 | 46.32 | $46.34 | 1.3M |
| 2024-05-23 | 46.33 | $45.81 | 1.2M |
| 2024-05-22 | 46.51 | $46.20 | 1.8M |
| 2024-05-21 | 46.60 | $46.69 | 1.1M |
| 2024-05-20 | 46.57 | $46.44 | 984600 |
| 2024-05-17 | 46.60 | $46.35 | 1.5M |
| 2024-05-16 | 46.67 | $46.76 | 1.8M |
| 2024-05-15 | 46.63 | $47.04 | 1.4M |
| 2024-05-14 | 46.49 | $46.86 | 1.6M |
| 2024-05-13 | 46.38 | $46.51 | 1.6M |
| 2024-05-10 | 46.35 | $46.48 | 1.4M |
| 2024-05-09 | 46.34 | $46.90 | 1.3M |
| 2024-05-08 | 46.19 | $46.38 | 1.5M |
| 2024-05-07 | 46.17 | $46.59 | 2.0M |
| 2024-05-06 | 46.09 | $46.58 | 2.6M |
| 2024-05-03 | 46.00 | $46.37 | 2.2M |
| 2024-05-02 | 45.97 | $46.31 | 2.1M |
| 2024-05-01 | 45.96 | $45.61 | 1.9M |
| 2024-04-30 | 46.17 | $45.86 | 1.8M |
| 2024-04-29 | 46.35 | $47.18 | 1.2M |
| 2024-04-26 | 46.17 | $46.85 | 1.8M |
| 2024-04-25 | 46.05 | $46.44 | 3.4M |
| 2024-04-24 | 46.05 | $46.74 | 1.8M |
| 2024-04-23 | 45.96 | $47.24 | 1.9M |
| 2024-04-22 | 45.71 | $46.09 | 1.7M |
| 2024-04-19 | 45.78 | $45.80 | 1.9M |
| 2024-04-18 | 45.97 | $45.38 | 3.7M |
| 2024-04-17 | 46.35 | $45.50 | 2.9M |
| 2024-04-16 | 46.78 | $46.07 | 2.1M |
| 2024-04-15 | 47.13 | $46.18 | 2.0M |
| 2024-04-12 | 47.53 | $46.53 | 1.9M |
| 2024-04-11 | 47.91 | $47.30 | 2.1M |
| 2024-04-10 | 48.13 | $47.12 | 2.8M |
| 2024-04-09 | 48.46 | $48.37 | 1.7M |
| 2024-04-08 | 48.46 | $48.42 | 1.5M |
| 2024-04-05 | 48.44 | $48.30 | 2.1M |
| 2024-04-04 | 48.45 | $48.06 | 2.7M |
| 2024-04-03 | 48.54 | $48.52 | 2.5M |
| 2024-04-02 | 48.49 | $47.87 | 2.4M |
| 2024-04-01 | 48.64 | $48.83 | 1.8M |
| 2024-03-28 | 48.51 | $49.16 | 2.5M |
| 2024-03-27 | 48.25 | $48.93 | 2.3M |
| 2024-03-26 | 48.00 | $47.96 | 1.8M |
| 2024-03-25 | 48.00 | $48.17 | 1.6M |
| 2024-03-22 | 47.93 | $48.20 | 1.9M |
| 2024-03-21 | 47.84 | $48.75 | 2.5M |
| 2024-03-20 | 47.55 | $48.29 | 1.8M |
| 2024-03-19 | 47.34 | $47.65 | 1.8M |
| 2024-03-18 | 47.30 | $47.18 | 1.6M |
| 2024-03-15 | 47.39 | $47.48 | 3.3M |
| 2024-03-14 | 47.42 | $46.95 | 2.6M |
| 2024-03-13 | 47.62 | $47.70 | 2.4M |
| 2024-03-12 | 47.63 | $47.37 | 2.3M |
| 2024-03-11 | 47.74 | $47.39 | 4.4M |
| 2024-03-08 | 47.88 | $47.59 | 4.6M |
| 2024-03-07 | 47.98 | $47.87 | 2.6M |
| 2024-03-06 | 48.02 | $47.50 | 2.5M |
| 2024-03-05 | 48.17 | $47.64 | 2.7M |
| 2024-03-04 | 48.32 | $48.24 | 2.1M |
| 2024-03-01 | 48.30 | $48.77 | 3.0M |
| 2024-02-29 | 48.10 | $48.43 | 2.4M |
| 2024-02-28 | 47.97 | $47.95 | 2.2M |
| 2024-02-27 | 47.96 | $48.49 | 2.0M |
| 2024-02-26 | 47.77 | $48.05 | 2.1M |
| 2024-02-23 | 47.67 | $47.77 | 2.4M |
| 2024-02-22 | 47.64 | $47.33 | 2.5M |
| 2024-02-21 | 47.75 | $47.27 | 1.9M |
| 2024-02-20 | 47.89 | $47.37 | 2.1M |
| 2024-02-16 | 48.03 | $47.95 | 1.8M |
| 2024-02-15 | 48.02 | $48.89 | 2.3M |
| 2024-02-14 | 47.70 | $47.95 | 2.0M |
| 2024-02-13 | 47.60 | $47.20 | 3.5M |
| 2024-02-12 | 47.71 | $48.82 | 2.7M |
| 2024-02-09 | 47.34 | $47.92 | 2.3M |
| 2024-02-08 | 47.17 | $47.57 | 3.2M |
| 2024-02-07 | 47.07 | $46.90 | 3.1M |
| 2024-02-06 | 47.16 | $46.82 | 2.6M |
| 2024-02-05 | 47.30 | $46.70 | 2.1M |
| 2024-02-02 | 47.50 | $47.55 | 2.9M |
| 2024-02-01 | 47.47 | $47.82 | 3.3M |
| 2024-01-31 | 47.35 | $47.10 | 3.3M |
| 2024-01-30 | 47.43 | $48.20 | 3.1M |
| 2024-01-29 | 47.18 | $47.98 | 2.0M |
| 2024-01-26 | 46.93 | $47.58 | 2.2M |
| 2024-01-25 | 46.77 | $47.40 | 3.2M |
| 2024-01-24 | 46.62 | $46.72 | 2.2M |
| 2024-01-23 | 46.65 | $46.98 | 2.3M |
| 2024-01-22 | 46.62 | $47.60 | 2.4M |
| 2024-01-19 | 46.38 | $46.74 | 2.8M |
| 2024-01-18 | 46.36 | $46.38 | 2.5M |
| 2024-01-17 | 46.46 | $45.67 | 2.2M |
| 2024-01-16 | 46.80 | $45.99 | 2.1M |
| 2024-01-12 | 47.12 | $46.57 | 2.2M |
| 2024-01-11 | 47.32 | $46.68 | 2.6M |
| 2024-01-10 | 47.52 | $46.88 | 2.5M |
| 2024-01-09 | 47.70 | $46.83 | 2.5M |
| 2024-01-08 | 47.92 | $47.23 | 2.2M |
| 2024-01-05 | 48.06 | $46.73 | 2.8M |
| 2024-01-04 | 48.37 | $46.85 | 2.9M |
| 2024-01-03 | 48.70 | $46.85 | 3.2M |
| 2024-01-02 | 49.07 | $47.94 | 2.8M |
| 2023-12-29 | 49.17 | $48.03 | 2.3M |
| 2023-12-28 | 49.23 | $48.60 | 1.9M |
| 2023-12-27 | 49.09 | $48.81 | 2.2M |
| 2023-12-26 | 48.83 | $48.89 | 1.8M |
| 2023-12-22 | 48.47 | $48.36 | 2.1M |
| 2023-12-21 | 48.16 | $48.14 | 3.3M |
| 2023-12-20 | 47.83 | $47.47 | 2.6M |
| 2023-12-19 | 47.61 | $48.31 | 2.5M |
| 2023-12-18 | 47.05 | $47.01 | 1.9M |
| 2023-12-15 | 46.76 | $47.20 | 3.0M |
| 2023-12-14 | 46.32 | $47.44 | 3.0M |
| 2023-12-13 | 45.69 | $45.92 | 2.6M |
| 2023-12-12 | 45.38 | $44.93 | 1.9M |
| 2023-12-11 | 45.30 | $45.29 | 1.6M |
| 2023-12-08 | 45.07 | $45.01 | 1.9M |
| 2023-12-07 | 44.87 | $44.75 | 1.6M |
| 2023-12-06 | 44.68 | $44.29 | 2.2M |
| 2023-12-05 | 44.58 | $44.42 | 2.2M |
| 2023-12-04 | 44.41 | $45.13 | 2.2M |
| 2023-12-01 | 43.95 | $44.50 | 2.3M |
| 2023-11-30 | 43.58 | $43.22 | 1.4M |
| 2023-11-29 | 43.51 | $42.98 | 1.9M |
| 2023-11-28 | 43.50 | $42.87 | 2.0M |
| 2023-11-27 | 43.50 | $43.18 | 1.6M |
| 2023-11-24 | 43.40 | $43.16 | 572300 |
| 2023-11-22 | 43.25 | $42.99 | 1.6M |
| 2023-11-21 | 43.12 | $42.95 | 1.7M |
| 2023-11-20 | 42.96 | $43.39 | 1.4M |
| 2023-11-17 | 42.61 | $43.10 | 2.0M |
| 2023-11-16 | 42.26 | $42.48 | 2.0M |
| 2023-11-15 | 42.02 | $43.14 | 1.9M |
| 2023-11-14 | 41.51 | $43.00 | 1.9M |
| 2023-11-13 | 40.93 | $40.93 | 1.3M |
| 2023-11-10 | 40.87 | $41.02 | 1.5M |
| 2023-11-09 | 40.77 | $40.41 | 1.2M |
| 2023-11-08 | 40.83 | $40.74 | 1.5M |
| 2023-11-07 | 40.80 | $41.29 | 1.3M |
| 2023-11-06 | 40.60 | $41.55 | 940524 |
| 2023-11-03 | 40.26 | $41.90 | 1.6M |
| 2023-11-02 | 39.74 | $40.94 | 1.8M |
| 2023-11-01 | 39.42 | $40.07 | 1.1M |
| 2023-10-31 | 39.31 | $39.64 | 2.1M |
| 2023-10-30 | 39.32 | $39.41 | 1.1M |
| 2023-10-27 | 39.41 | $39.26 | 2.1M |
| 2023-10-26 | 39.58 | $39.40 | 1.1M |
| 2023-10-25 | 39.76 | $39.51 | 961807 |
| 2023-10-24 | 39.94 | $39.73 | 1.3M |
| 2023-10-23 | 40.11 | $39.51 | 1.4M |
| 2023-10-20 | 40.39 | $39.84 | 1.6M |
| 2023-10-19 | 40.63 | $40.20 | 2.0M |
| 2023-10-18 | 40.81 | $40.82 | 1.3M |
| 2023-10-17 | 40.84 | $41.38 | 727200 |
| 2023-10-16 | 40.71 | $40.92 | 820805 |
| 2023-10-13 | 40.69 | $40.54 | 1.3M |
| 2023-10-12 | 40.80 | $40.68 | 752209 |
| 2023-10-11 | 40.89 | $41.63 | 991836 |
| 2023-10-10 | 40.70 | $41.51 | 970840 |
| 2023-10-09 | 40.52 | $41.01 | 844700 |
| 2023-10-06 | 40.46 | $40.40 | 710910 |
| 2023-10-05 | 40.60 | $40.19 | 851900 |
| 2023-10-04 | 40.83 | $40.50 | 883513 |
| 2023-10-03 | 41.02 | $40.67 | 1.2M |
| 2023-10-02 | 41.21 | $41.36 | 1.0M |
| 2023-09-29 | 41.23 | $41.70 | 627938 |
| 2023-09-28 | 41.15 | $42.22 | 1.2M |
| 2023-09-27 | 40.89 | $41.30 | 738600 |
| 2023-09-26 | 40.87 | $40.60 | 906700 |
| 2023-09-25 | 41.08 | $41.25 | 798000 |
| 2023-09-22 | 41.14 | $40.89 | 668624 |
| 2023-09-21 | 41.33 | $41.01 | 658134 |
| 2023-09-20 | 41.53 | $41.40 | 562400 |
| 2023-09-19 | 41.66 | $41.69 | 648000 |
| 2023-09-18 | 41.73 | $41.75 | 455841 |
| 2023-09-15 | 41.80 | $41.79 | 648000 |
| 2023-09-14 | 41.88 | $42.43 | 725600 |
| 2023-09-13 | 41.78 | $41.64 | 611700 |
| 2023-09-12 | 41.91 | $41.94 | 487500 |
| 2023-09-11 | 41.97 | $41.86 | 328826 |
| 2023-09-08 | 42.09 | $41.99 | 359838 |
| 2023-09-07 | 42.18 | $42.05 | 705126 |
| 2023-09-06 | 42.29 | $42.17 | 680200 |
| 2023-09-05 | 42.38 | $42.26 | 593713 |
| 2023-09-01 | 42.46 | $43.58 | 754200 |
| 2023-08-31 | 42.15 | $42.73 | 653217 |
| 2023-08-30 | 42.04 | $42.81 | 680900 |
| 2023-08-29 | 41.89 | $42.56 | 461015 |
| 2023-08-28 | 41.78 | $42.03 | 402100 |
| 2023-08-25 | 41.83 | $41.75 | 345047 |
| 2023-08-24 | 41.98 | $41.70 | 564900 |
| 2023-08-23 | 42.19 | $42.18 | 499400 |
| 2023-08-22 | 42.30 | $41.99 | 412620 |
| 2023-08-21 | 42.49 | $42.14 | 489400 |
| 2023-08-18 | 42.68 | $42.23 | 628600 |
| 2023-08-17 | 42.88 | $41.92 | 875400 |
| 2023-08-16 | 43.22 | $42.29 | 1.2M |
| 2023-08-15 | 43.52 | $42.67 | 1.6M |
| 2023-08-14 | 43.76 | $43.11 | 546900 |
| 2023-08-11 | 43.90 | $43.34 | 477200 |
| 2023-08-10 | 43.99 | $43.38 | 578504 |
| 2023-08-09 | 44.08 | $43.74 | 677414 |
| 2023-08-08 | 44.06 | $43.81 | 519400 |
| 2023-08-07 | 44.00 | $43.89 | 470300 |
| 2023-08-04 | 43.88 | $43.44 | 635528 |
| 2023-08-03 | 43.88 | $43.18 | 502213 |
| 2023-08-02 | 43.93 | $43.54 | 1.2M |
| 2023-08-01 | 43.87 | $43.86 | 834500 |
| 2023-07-31 | 43.68 | $43.90 | 667100 |
| 2023-07-28 | 43.42 | $43.45 | 607000 |
| 2023-07-27 | 43.23 | $42.75 | 416209 |
| 2023-07-26 | 43.21 | $43.09 | 505200 |
| 2023-07-25 | 43.05 | $43.00 | 888905 |
| 2023-07-24 | 42.87 | $42.95 | 611132 |
| 2023-07-21 | 42.66 | $42.37 | 477400 |
| 2023-07-20 | 42.56 | $42.44 | 472900 |
| 2023-07-19 | 42.41 | $42.77 | 594200 |
| 2023-07-18 | 42.10 | $42.51 | 585644 |
| 2023-07-17 | 41.79 | $41.83 | 486723 |
| 2023-07-14 | 41.62 | $41.49 | 767331 |
| 2023-07-13 | 41.51 | $41.90 | 1.2M |
| 2023-07-12 | 41.23 | $41.67 | 963822 |
| 2023-07-11 | 40.95 | $41.33 | 806100 |
| 2023-07-10 | 40.70 | $40.88 | 926940 |
| 2023-07-07 | 40.53 | $40.29 | 856811 |
| 2023-07-06 | 40.50 | $39.65 | 491522 |
| 2023-07-05 | 40.66 | $40.42 | 839500 |
| 2023-07-03 | 40.60 | $40.99 | 174701 |
| 2023-06-30 | 40.34 | $40.70 | 690300 |
| 2023-06-29 | 40.10 | $40.59 | 633200 |
| 2023-06-28 | 39.83 | $39.94 | 366903 |
| 2023-06-27 | 39.70 | $39.72 | 363808 |
| 2023-06-26 | 39.60 | $38.95 | 241200 |
| 2023-06-23 | 39.72 | $38.78 | 481100 |
| 2023-06-22 | 39.91 | $39.19 | 425928 |
| 2023-06-21 | 40.00 | $39.63 | 423528 |
| 2023-06-20 | 39.96 | $39.37 | 397309 |
| 2023-06-16 | 39.98 | $39.53 | 276800 |
| 2023-06-15 | 39.94 | $39.83 | 475513 |
| 2023-06-14 | 39.79 | $39.39 | 462606 |
| 2023-06-13 | 39.72 | $39.89 | 598100 |
| 2023-06-12 | 39.47 | $39.47 | 339832 |
| 2023-06-09 | 39.28 | $39.48 | 285112 |
| 2023-06-08 | 39.04 | $39.81 | 540700 |
| 2023-06-07 | 38.63 | $40.11 | 955300 |
| 2023-06-06 | 38.02 | $39.00 | 331600 |
| 2023-06-05 | 37.63 | $37.73 | 394590 |
| 2023-06-02 | 37.55 | $38.42 | 721339 |
| 2023-06-01 | 37.23 | $36.81 | 433240 |
| 2023-05-31 | 37.36 | $36.59 | 436200 |
| 2023-05-30 | 37.57 | $37.17 | 385206 |
| 2023-05-26 | 37.65 | $37.60 | 248600 |
| 2023-05-25 | 37.61 | $37.33 | 497032 |
| 2023-05-24 | 37.63 | $37.52 | 411400 |
| 2023-05-23 | 37.61 | $37.81 | 467300 |
| 2023-05-22 | 37.47 | $37.80 | 272100 |
| 2023-05-19 | 37.31 | $37.62 | 346733 |
| 2023-05-18 | 37.17 | $37.92 | 357015 |
| 2023-05-17 | 36.91 | $37.45 | 341429 |
| 2023-05-16 | 36.73 | $36.71 | 248400 |
| 2023-05-15 | 36.76 | $37.18 | 304743 |
| 2023-05-12 | 36.64 | $36.77 | 290318 |
| 2023-05-11 | 36.63 | $36.84 | 334700 |
| 2023-05-10 | 36.60 | $36.99 | 393110 |
| 2023-05-09 | 36.51 | $36.77 | 299012 |
| 2023-05-08 | 36.49 | $36.99 | 314200 |
| 2023-05-05 | 36.39 | $36.96 | 611021 |
| 2023-05-04 | 36.29 | $35.81 | 868815 |
| 2023-05-03 | 36.54 | $36.08 | 472500 |
| 2023-05-02 | 36.76 | $36.39 | 674409 |
| 2023-05-01 | 36.94 | $37.03 | 362000 |
| 2023-04-28 | 36.96 | $37.02 | 675700 |
| 2023-04-27 | 37.00 | $36.47 | 312100 |
| 2023-04-26 | 37.21 | $36.09 | 1.2M |
| 2023-04-25 | 37.60 | $36.60 | 921408 |
| 2023-04-24 | 37.91 | $37.76 | 401900 |
| 2023-04-21 | 37.92 | $37.50 | 1.0M |
| 2023-04-20 | 38.01 | $37.93 | 513129 |
| 2023-04-19 | 37.99 | $38.04 | 354600 |
| 2023-04-18 | 37.92 | $38.13 | 278106 |
| 2023-04-17 | 37.81 | $38.00 | 308400 |
| 2023-04-14 | 37.71 | $38.04 | 389335 |
| 2023-04-13 | 37.58 | $38.08 | 570500 |
| 2023-04-12 | 37.41 | $37.70 | 347928 |
| 2023-04-11 | 37.32 | $37.98 | 421600 |
| 2023-04-10 | 37.12 | $37.45 | 266200 |
| 2023-04-06 | 37.06 | $36.78 | 329544 |
| 2023-04-05 | 37.20 | $37.17 | 387300 |
| 2023-04-04 | 37.25 | $37.37 | 413341 |
| 2023-04-03 | 37.25 | $38.46 | 353107 |
| 2023-03-31 | 36.92 | $38.06 | 843700 |
| 2023-03-30 | 36.64 | $37.36 | 335928 |
| 2023-03-29 | 36.54 | $37.44 | 340507 |
| 2023-03-28 | 36.40 | $37.30 | 260833 |
| 2023-03-27 | 36.29 | $37.25 | 447928 |
| 2023-03-24 | 36.18 | $36.71 | 799000 |
| 2023-03-23 | 36.23 | $36.35 | 426200 |
| 2023-03-22 | 36.43 | $36.70 | 322516 |
| 2023-03-21 | 36.57 | $37.45 | 1.2M |
| 2023-03-20 | 36.52 | $36.76 | 221025 |
| 2023-03-17 | 36.70 | $36.21 | 256230 |
| 2023-03-16 | 37.11 | $37.25 | 431800 |
| 2023-03-15 | 37.29 | $36.45 | 482900 |
| 2023-03-14 | 37.78 | $37.31 | 337900 |
| 2023-03-13 | 38.12 | $36.81 | 353700 |
| 2023-03-10 | 38.70 | $37.68 | 582748 |
| 2023-03-09 | 39.14 | $38.69 | 409805 |
| 2023-03-08 | 39.35 | $39.17 | 241400 |
| 2023-03-07 | 39.46 | $39.03 | 291400 |
| 2023-03-06 | 39.64 | $39.39 | 420520 |
| 2023-03-03 | 39.75 | $40.30 | 360020 |
| 2023-03-02 | 39.59 | $39.80 | 365900 |
| 2023-03-01 | 39.56 | $39.63 | 330807 |
| 2023-02-28 | 39.57 | $39.36 | 312100 |
| 2023-02-27 | 39.68 | $39.35 | 191438 |
| 2023-02-24 | 39.80 | $39.18 | 190824 |
| 2023-02-23 | 40.01 | $39.49 | 315114 |
| 2023-02-22 | 40.15 | $39.12 | 277000 |
| 2023-02-21 | 40.45 | $38.93 | 324500 |
| 2023-02-17 | 40.85 | $40.38 | 209930 |
| 2023-02-16 | 40.88 | $40.48 | 519727 |
| 2023-02-15 | 40.87 | $40.63 | 759600 |
| 2023-02-14 | 40.80 | $40.24 | 333910 |
| 2023-02-13 | 40.82 | $40.30 | 252400 |
| 2023-02-10 | 40.82 | $39.84 | 270136 |
| 2023-02-09 | 40.95 | $39.71 | 381900 |
| 2023-02-08 | 41.12 | $40.15 | 534100 |
| 2023-02-07 | 41.18 | $40.93 | 501800 |
| 2023-02-06 | 40.99 | $40.55 | 710417 |
| 2023-02-03 | 40.85 | $41.31 | 537826 |
| 2023-02-02 | 40.42 | $41.37 | 871500 |
| 2023-02-01 | 39.86 | $40.49 | 844607 |
| 2023-01-31 | 39.44 | $39.73 | 390920 |
| 2023-01-30 | 39.16 | $38.72 | 286900 |
| 2023-01-27 | 39.13 | $39.32 | 387000 |
| 2023-01-26 | 38.88 | $39.21 | 241700 |
| 2023-01-25 | 38.60 | $38.98 | 373800 |
| 2023-01-24 | 38.33 | $38.62 | 341647 |
| 2023-01-23 | 38.10 | $38.82 | 1.7M |
| 2023-01-20 | 37.74 | $38.13 | 342723 |
| 2023-01-19 | 37.53 | $37.43 | 2.4M |
| 2023-01-18 | 37.48 | $37.51 | 334343 |
| 2023-01-17 | 37.39 | $38.03 | 465432 |
| 2023-01-13 | 37.12 | $38.20 | 247200 |
| 2023-01-12 | 36.73 | $38.08 | 566909 |
| 2023-01-11 | 36.30 | $37.50 | 463000 |
| 2023-01-10 | 35.95 | $37.08 | 342218 |
| 2023-01-09 | 35.67 | $36.65 | 287748 |
| 2023-01-06 | 35.48 | $36.60 | 274600 |
| 2023-01-05 | 35.27 | $35.58 | 361100 |
| 2023-01-04 | 35.34 | $35.89 | 302300 |
| 2023-01-03 | 35.35 | $35.55 | 468000 |
| 2022-12-30 | 35.48 | $35.95 | 378800 |
| 2022-12-29 | 35.53 | $36.04 | 311100 |
| 2022-12-28 | 35.57 | $35.29 | 506500 |
| 2022-12-27 | 35.87 | $36.24 | 380819 |
| 2022-12-23 | 35.95 | $36.30 | 284421 |
| 2022-12-22 | 36.04 | $35.95 | 304300 |
| 2022-12-21 | 36.28 | $36.60 | 466503 |
| 2022-12-20 | 36.37 | $35.79 | 405901 |
| 2022-12-19 | 36.75 | $35.84 | 294613 |
| 2022-12-16 | 37.21 | $36.37 | 360200 |
| 2022-12-15 | 37.60 | $36.85 | 396100 |
| 2022-12-14 | 37.93 | $37.75 | 406746 |
| 2022-12-13 | 38.06 | $38.05 | 463500 |
| 2022-12-12 | 38.11 | $37.82 | 297300 |
| 2022-12-09 | 38.26 | $37.46 | 494930 |
| 2022-12-08 | 38.54 | $38.02 | 222435 |
| 2022-12-07 | 38.71 | $38.02 | 276233 |
| 2022-12-06 | 38.92 | $37.98 | 683200 |
| 2022-12-05 | 39.17 | $38.07 | 271616 |
| 2022-12-02 | 39.45 | $39.15 | 363000 |
| 2022-12-01 | 39.43 | $39.03 | 501134 |
| 2022-11-30 | 39.43 | $39.40 | 321700 |
| 2022-11-29 | 39.31 | $38.67 | 239438 |
| 2022-11-28 | 39.38 | $38.49 | 325800 |
| 2022-11-25 | 39.51 | $39.13 | 120121 |
| 2022-11-23 | 39.45 | $39.15 | 209500 |
| 2022-11-22 | 39.35 | $39.19 | 528500 |
| 2022-11-21 | 39.21 | $38.59 | 262323 |
| 2022-11-18 | 39.20 | $38.85 | 186300 |
| 2022-11-17 | 39.10 | $38.59 | 229700 |
| 2022-11-16 | 39.04 | $38.43 | 284400 |
| 2022-11-15 | 39.00 | $39.26 | 455714 |
| 2022-11-14 | 38.67 | $38.64 | 378813 |
| 2022-11-11 | 38.45 | $38.96 | 468647 |
| 2022-11-10 | 38.06 | $38.54 | 381131 |
| 2022-11-09 | 37.71 | $36.46 | 532700 |
| 2022-11-08 | 37.92 | $37.71 | 376813 |
| 2022-11-07 | 37.77 | $37.72 | 269046 |
| 2022-11-04 | 37.56 | $37.14 | 527000 |
| 2022-11-03 | 37.48 | $36.53 | 515400 |
| 2022-11-02 | 37.56 | $36.56 | 324100 |
| 2022-11-01 | 37.64 | $37.88 | 331300 |
| 2022-10-31 | 37.29 | $37.49 | 296300 |
| 2022-10-28 | 36.97 | $37.56 | 375000 |
| 2022-10-27 | 36.55 | $36.92 | 304712 |
| 2022-10-26 | 36.23 | $36.80 | 356900 |
| 2022-10-25 | 35.86 | $36.67 | 674106 |
| 2022-10-24 | 35.44 | $35.97 | 312700 |
| 2022-10-21 | 35.15 | $35.57 | 235500 |
| 2022-10-20 | 34.92 | $34.60 | 298600 |
| 2022-10-19 | 34.94 | $34.91 | 303000 |
| 2022-10-18 | 34.86 | $35.55 | 433317 |
| 2022-10-17 | 34.56 | $35.08 | 164300 |
| 2022-10-14 | 34.34 | $34.30 | 353800 |
| 2022-10-13 | 34.32 | $35.24 | 249700 |
| 2022-10-12 | 34.00 | $34.39 | 190536 |
| 2022-10-11 | 33.88 | $34.33 | 449800 |
| 2022-10-10 | 33.77 | $34.32 | 245514 |
| 2022-10-07 | 33.64 | $34.27 | 183100 |
| 2022-10-06 | 33.50 | $34.99 | 261849 |
| 2022-10-05 | 33.11 | $34.89 | 273200 |
| 2022-10-04 | 32.68 | $34.91 | 219700 |
| 2022-10-03 | 32.17 | $33.60 | 303900 |
| 2022-09-30 | 31.99 | $32.50 | 259500 |
| 2022-09-29 | 32.13 | $32.72 | 210528 |
| 2022-09-28 | 32.26 | $33.51 | 237400 |
| 2022-09-27 | 32.20 | $32.38 | 160200 |
| 2022-09-26 | 32.50 | $32.00 | 381607 |
| 2022-09-23 | 33.02 | $32.41 | 274315 |
| 2022-09-22 | 33.54 | $33.27 | 168540 |
| 2022-09-21 | 33.93 | $33.97 | 270300 |
| 2022-09-20 | 34.20 | $34.36 | 367821 |
| 2022-09-19 | 34.42 | $34.83 | 191306 |
| 2022-09-16 | 34.57 | $34.50 | 375800 |
| 2022-09-15 | 34.87 | $34.85 | 307300 |
| 2022-09-14 | 35.14 | $35.05 | 494200 |
| 2022-09-13 | 35.42 | $35.01 | 173542 |
| 2022-09-12 | 35.80 | $36.74 | 195406 |
| 2022-09-09 | 35.72 | $36.31 | 179200 |
| 2022-09-08 | 35.78 | $35.50 | 189204 |
| 2022-09-07 | 36.12 | $35.76 | 157234 |
| 2022-09-06 | 36.47 | $35.32 | 593000 |
| 2022-09-02 | 37.05 | $35.97 | 243100 |
| 2022-09-01 | 37.55 | $36.20 | 223333 |
| 2022-08-31 | 38.10 | $36.69 | 245100 |
| 2022-08-30 | 38.62 | $37.27 | 257800 |
| 2022-08-29 | 39.06 | $37.88 | 176225 |
| 2022-08-26 | 39.40 | $38.25 | 255200 |
| 2022-08-25 | 39.69 | $39.52 | 418002 |
| 2022-08-24 | 39.64 | $38.59 | 176800 |
| 2022-08-23 | 39.85 | $38.66 | 166700 |
| 2022-08-22 | 40.07 | $38.51 | 126228 |
| 2022-08-19 | 40.37 | $39.31 | 159500 |
| 2022-08-18 | 40.47 | $39.99 | 139247 |
| 2022-08-17 | 40.36 | $39.49 | 201710 |
| 2022-08-16 | 40.35 | $40.37 | 201302 |
| 2022-08-15 | 40.05 | $39.93 | 138100 |
| 2022-08-12 | 39.80 | $39.99 | 164841 |
| 2022-08-11 | 39.45 | $39.30 | 200124 |
| 2022-08-10 | 39.22 | $39.09 | 377711 |
| 2022-08-09 | 39.00 | $37.93 | 348320 |
| 2022-08-08 | 39.07 | $39.01 | 161500 |
| 2022-08-05 | 38.79 | $38.54 | 274135 |
| 2022-08-04 | 38.59 | $38.34 | 318900 |
| 2022-08-03 | 38.38 | $38.50 | 185500 |
| 2022-08-02 | 38.06 | $37.69 | 289200 |
| 2022-08-01 | 37.91 | $38.28 | 144700 |
| 2022-07-29 | 37.52 | $37.98 | 341701 |
| 2022-07-28 | 37.13 | $37.67 | 245300 |
| 2022-07-27 | 36.74 | $37.06 | 193334 |
| 2022-07-26 | 36.44 | $36.11 | 113300 |
| 2022-07-25 | 36.37 | $36.60 | 79214 |
| 2022-07-22 | 36.11 | $36.55 | 364200 |
| 2022-07-21 | 35.82 | $37.04 | 136900 |
| 2022-07-20 | 35.29 | $37.07 | 252100 |
| 2022-07-19 | 34.64 | $36.38 | 346200 |
| 2022-07-18 | 34.07 | $34.89 | 163001 |
| 2022-07-15 | 33.84 | $34.54 | 166400 |
| 2022-07-14 | 33.69 | $33.90 | 140600 |
| 2022-07-13 | 33.72 | $34.21 | 179100 |
| 2022-07-12 | 33.67 | $34.08 | 322130 |
| 2022-07-11 | 33.65 | $34.01 | 135100 |
| 2022-07-08 | 33.67 | $34.55 | 138500 |
| 2022-07-07 | 33.53 | $34.56 | 195103 |
| 2022-07-06 | 33.38 | $33.40 | 141539 |
| 2022-07-05 | 33.58 | $34.11 | 330037 |
| 2022-07-01 | 33.61 | $33.82 | 119700 |
| 2022-06-30 | 33.76 | $33.69 | 260826 |
| 2022-06-29 | 34.00 | $34.22 | 216806 |
| 2022-06-28 | 34.15 | $34.72 | 202414 |
| 2022-06-27 | 34.18 | $35.42 | 205700 |
| 2022-06-24 | 34.02 | $35.06 | 282100 |
| 2022-06-23 | 33.95 | $33.97 | 151803 |
| 2022-06-22 | 34.24 | $33.81 | 207400 |
| 2022-06-21 | 34.66 | $34.11 | 286821 |
| 2022-06-17 | 35.10 | $33.80 | 211200 |
| 2022-06-16 | 35.76 | $33.51 | 183800 |
| 2022-06-15 | 36.66 | $35.79 | 192802 |
| 2022-06-14 | 37.04 | $35.40 | 325800 |
| 2022-06-13 | 37.64 | $35.02 | 346017 |
| 2022-06-10 | 38.48 | $37.00 | 247108 |
| 2022-06-09 | 38.89 | $38.31 | 134000 |
| 2022-06-08 | 38.97 | $38.78 | 255600 |
| 2022-06-07 | 38.90 | $39.68 | 214509 |
| 2022-06-06 | 38.53 | $39.20 | 139834 |
| 2022-06-03 | 38.23 | $38.73 | 288519 |
| 2022-06-02 | 38.01 | $39.01 | 140300 |
| 2022-06-01 | 37.66 | $38.26 | 237900 |
| 2022-05-31 | 37.46 | $38.31 | 137422 |
| 2022-05-27 | 37.21 | $38.98 | 217500 |
| 2022-05-26 | 36.70 | $38.30 | 240100 |
| 2022-05-25 | 36.30 | $37.14 | 304709 |
| 2022-05-24 | 36.20 | $35.49 | 260800 |
| 2022-05-23 | 36.61 | $36.52 | 239300 |
| 2022-05-20 | 36.80 | $36.34 | 280600 |
| 2022-05-19 | 37.10 | $36.80 | 238240 |
| 2022-05-18 | 37.32 | $36.87 | 602246 |
| 2022-05-17 | 37.59 | $38.95 | 392110 |
| 2022-05-16 | 37.27 | $37.67 | 180700 |
| 2022-05-13 | 37.29 | $37.89 | 248200 |
| 2022-05-12 | 37.26 | $36.85 | 884800 |
| 2022-05-11 | 37.56 | $36.43 | 138300 |
| 2022-05-10 | 38.08 | $37.27 | 273534 |
| 2022-05-09 | 38.45 | $37.53 | 210800 |
| 2022-05-06 | 38.83 | $38.56 | 292800 |
| 2022-05-05 | 38.97 | $38.93 | 279204 |
| 2022-05-04 | 39.03 | $40.38 | 171300 |
| 2022-05-03 | 38.64 | $39.34 | 129400 |
| 2022-05-02 | 38.51 | $38.77 | 108900 |
| 2022-04-29 | 38.55 | $38.03 | 95115 |
| 2022-04-28 | 38.83 | $39.04 | 93417 |
| 2022-04-27 | 38.86 | $38.01 | 146939 |
| 2022-04-26 | 39.23 | $38.07 | 182317 |
| 2022-04-25 | 39.67 | $39.37 | 167000 |
| 2022-04-22 | 39.79 | $39.08 | 147200 |
| 2022-04-21 | 40.04 | $40.20 | 189833 |
| 2022-04-20 | 39.99 | $41.07 | 161600 |
| 2022-04-19 | 39.65 | $40.98 | 246521 |
| 2022-04-18 | 39.28 | $39.90 | 173716 |
| 2022-04-14 | 39.17 | $39.90 | 197044 |
| 2022-04-13 | 39.04 | $40.04 | 189100 |
| 2022-04-12 | 38.86 | $39.17 | 195510 |
| 2022-04-11 | 38.91 | $38.67 | 134407 |
| 2022-04-08 | 39.15 | $38.83 | 152100 |
| 2022-04-07 | 39.41 | $38.65 | 316002 |
| 2022-04-06 | 39.78 | $38.47 | 180008 |
| 2022-04-05 | 40.30 | $39.17 | 124700 |
| 2022-04-04 | 40.71 | $40.20 | 146700 |
| 2022-04-01 | 40.90 | $40.10 | 127138 |
| 2022-03-31 | 41.15 | $40.10 | 228700 |
| 2022-03-30 | 41.45 | $40.83 | 118925 |
| 2022-03-29 | 41.59 | $42.11 | 229634 |
| 2022-03-28 | 41.35 | $40.86 | 315344 |
| 2022-03-25 | 41.45 | $41.13 | 165326 |
| 2022-03-24 | 41.48 | $41.12 | 139800 |
| 2022-03-23 | 41.51 | $40.89 | 259800 |
| 2022-03-22 | 41.62 | $41.86 | 187800 |
| 2022-03-21 | 41.44 | $41.68 | 165243 |
| 2022-03-18 | 41.28 | $42.28 | 151312 |
| 2022-03-17 | 40.88 | $42.16 | 181200 |
| 2022-03-16 | 40.43 | $41.44 | 179910 |
| 2022-03-15 | 40.12 | $40.15 | 198317 |
| 2022-03-14 | 40.14 | $39.75 | 147827 |
| 2022-03-11 | 40.30 | $40.04 | 141100 |
| 2022-03-10 | 40.41 | $40.58 | 227607 |
| 2022-03-09 | 40.38 | $40.47 | 160600 |
| 2022-03-08 | 40.37 | $39.60 | 484716 |
| 2022-03-07 | 40.64 | $39.30 | 232840 |
| 2022-03-04 | 41.06 | $40.74 | 214941 |
| 2022-03-03 | 41.12 | $41.43 | 193100 |
| 2022-03-02 | 40.98 | $41.74 | 179300 |
| 2022-03-01 | 40.70 | $40.39 | 113705 |
| 2022-02-28 | 40.79 | $41.31 | 243100 |
| 2022-02-25 | 40.61 | $41.05 | 150033 |
| 2022-02-24 | 40.47 | $40.06 | 971423 |
| 2022-02-23 | 40.63 | $39.54 | 255800 |
| 2022-02-22 | 40.98 | $40.09 | 223000 |
| 2022-02-18 | 41.23 | $41.07 | 190300 |
| 2022-02-17 | 41.23 | $41.20 | 295742 |
| 2022-02-16 | 41.18 | $41.94 | 129533 |
| 2022-02-15 | 40.89 | $41.70 | 180804 |
| 2022-02-14 | 40.62 | $40.72 | 132325 |
| 2022-02-11 | 40.59 | $40.84 | 154138 |
| 2022-02-10 | 40.53 | $40.99 | 141800 |
| 2022-02-09 | 40.41 | $41.46 | 202202 |
| 2022-02-08 | 40.12 | $40.97 | 159324 |
| 2022-02-07 | 39.93 | $40.05 | 175300 |
| 2022-02-04 | 40.00 | $39.98 | 292516 |
| 2022-02-03 | 40.11 | $40.29 | 186600 |
| 2022-02-02 | 40.17 | $41.12 | 175800 |
| 2022-02-01 | 39.98 | $41.29 | 179649 |
| 2022-01-31 | 39.71 | $40.51 | 174544 |
| 2022-01-28 | 39.65 | $39.68 | 189945 |
| 2022-01-27 | 39.84 | $39.44 | 193043 |
| 2022-01-26 | 40.18 | $39.76 | 408942 |
| 2022-01-25 | 40.50 | $40.52 | 424600 |
| 2022-01-24 | 40.66 | $40.90 | 559620 |
| 2022-01-21 | 40.75 | $39.45 | 568700 |
| 2022-01-20 | 41.33 | $39.89 | 282700 |
| 2022-01-19 | 41.91 | $41.00 | 175800 |
| 2022-01-18 | 42.27 | $41.57 | 265915 |
| 2022-01-14 | 42.54 | $42.48 | 208100 |
| 2022-01-13 | 42.57 | $42.63 | 203700 |
| 2022-01-12 | 42.57 | $42.44 | 254100 |
| 2022-01-11 | 42.64 | $42.69 | 217000 |
| 2022-01-10 | 42.64 | $42.35 | 366400 |
| 2022-01-07 | 42.75 | $42.54 | 186900 |
| 2022-01-06 | 42.82 | $43.08 | 312700 |
| 2022-01-05 | 42.75 | $42.79 | 202600 |
| 2022-01-04 | 42.76 | $43.84 | 210100 |
| 2022-01-03 | 42.43 | $43.34 | 188330 |
| 2021-12-31 | 42.21 | $42.77 | 199500 |
| 2021-12-30 | 42.11 | $42.72 | 153600 |
| 2021-12-29 | 42.03 | $42.87 | 156500 |
| 2021-12-28 | 41.89 | $42.60 | 235614 |
| 2021-12-27 | 41.81 | $42.78 | 127112 |
| 2021-12-23 | 41.68 | $42.02 | 177000 |
| 2021-12-22 | 41.77 | $42.84 | 146646 |
| 2021-12-21 | 41.63 | $42.34 | 135300 |
| 2021-12-20 | 41.64 | $41.14 | 377300 |
| 2021-12-17 | 42.05 | $42.07 | 90633 |
| 2021-12-16 | 42.27 | $41.88 | 111209 |
| 2021-12-15 | 42.61 | $42.96 | 205020 |
| 2021-12-14 | 42.70 | $42.40 | 141304 |
| 2021-12-13 | 43.00 | $42.59 | 105209 |
| 2021-12-10 | 43.32 | $43.67 | 79200 |
| 2021-12-09 | 43.38 | $43.66 | 75100 |
| 2021-12-08 | 43.46 | $44.34 | 131300 |
| 2021-12-07 | 43.36 | $44.46 | 224135 |
| 2021-12-06 | 43.21 | $43.74 | 99735 |
| 2021-12-03 | 43.27 | $42.70 | 162100 |
| 2021-12-02 | 43.68 | $43.01 | 206700 |
| 2021-12-01 | 44.10 | $41.91 | 129612 |
| 2021-11-30 | 44.97 | $42.92 | 162600 |
| 2021-11-29 | 45.70 | $43.96 | 142811 |
| 2021-11-26 | 46.27 | $44.28 | 120125 |
| 2021-11-24 | 46.86 | $45.97 | 98200 |
| 2021-11-23 | 47.03 | $46.34 | 79702 |
| 2021-11-22 | 47.10 | $46.68 | 104800 |
| 2021-11-19 | 47.08 | $45.86 | 94800 |
| 2021-11-18 | 47.29 | $46.73 | 115538 |
| 2021-11-17 | 47.26 | $46.36 | 129800 |
| 2021-11-16 | 47.31 | $47.18 | 97800 |
| 2021-11-15 | 47.11 | $46.77 | 156300 |
| 2021-11-12 | 46.97 | $46.70 | 115000 |
| 2021-11-11 | 46.80 | $46.73 | 175000 |
| 2021-11-10 | 46.57 | $46.10 | 75149 |
| 2021-11-09 | 46.47 | $46.95 | 151600 |
| 2021-11-08 | 46.06 | $46.93 | 101832 |
| 2021-11-05 | 45.55 | $46.91 | 232233 |
| 2021-11-04 | 44.93 | $46.03 | 273218 |
| 2021-11-03 | 44.43 | $46.11 | 182000 |
| 2021-11-02 | 43.80 | $44.47 | 191331 |
| 2021-11-01 | 43.54 | $44.47 | 125200 |
| 2021-10-29 | 43.23 | $42.92 | 98314 |
| 2021-10-28 | 43.33 | $42.96 | 98600 |
| 2021-10-27 | 43.45 | $42.25 | 110008 |
| 2021-10-26 | 43.81 | $43.25 | 161849 |
| 2021-10-25 | 43.93 | $44.32 | 76739 |
| 2021-10-22 | 43.74 | $43.80 | 76100 |
| 2021-10-21 | 43.67 | $43.93 | 68602 |
| 2021-10-20 | 43.53 | $43.64 | 155503 |
| 2021-10-19 | 43.45 | $43.38 | 148500 |
| 2021-10-18 | 43.44 | $43.69 | 134800 |
| 2021-10-15 | 43.32 | $43.38 | 179500 |
| 2021-10-14 | 43.28 | $43.55 | 153642 |
| 2021-10-13 | 43.17 | $43.09 | 331100 |
| 2021-10-12 | 43.18 | $43.15 | 163200 |
| 2021-10-11 | 43.17 | $42.98 | 116800 |
| 2021-10-08 | 43.22 | $43.22 | 118229 |
| 2021-10-07 | 43.19 | $43.50 | 209100 |
| 2021-10-06 | 43.08 | $42.47 | 148445 |
| 2021-10-05 | 43.26 | $43.23 | 177715 |
| 2021-10-04 | 43.24 | $43.21 | 134700 |
| 2021-10-01 | 43.22 | $43.11 | 175621 |
| 2021-09-30 | 43.23 | $42.42 | 149700 |
| 2021-09-29 | 43.46 | $44.14 | 91300 |
| 2021-09-28 | 43.19 | $44.07 | 125800 |
| 2021-09-27 | 42.88 | $44.47 | 91100 |
| 2021-09-24 | 42.38 | $43.21 | 114000 |
| 2021-09-23 | 42.17 | $43.16 | 77400 |
| 2021-09-22 | 41.94 | $42.48 | 73744 |
| 2021-09-21 | 41.88 | $41.61 | 83705 |
| 2021-09-20 | 42.09 | $41.65 | 109900 |
| 2021-09-17 | 42.34 | $42.50 | 42623 |
| 2021-09-16 | 42.39 | $42.55 | 96900 |
| 2021-09-15 | 42.44 | $42.47 | 59636 |
| 2021-09-14 | 42.53 | $41.89 | 70319 |
| 2021-09-13 | 42.83 | $42.43 | 71632 |
| 2021-09-10 | 43.03 | $42.33 | 113900 |
| 2021-09-09 | 43.31 | $42.71 | 58900 |
| 2021-09-08 | 43.54 | $42.45 | 108600 |
| 2021-09-07 | 43.89 | $43.06 | 90400 |
| 2021-09-03 | 44.13 | $43.85 | 77600 |
| 2021-09-02 | 44.16 | $44.16 | 94000 |
| 2021-09-01 | 44.10 | $44.21 | 113500 |
| 2021-08-31 | 44.01 | $43.90 | 57100 |
| 2021-08-30 | 43.99 | $44.21 | 84309 |
| 2021-08-27 | 43.87 | $44.40 | 46814 |
| 2021-08-26 | 43.66 | $43.40 | 78500 |
| 2021-08-25 | 43.71 | $44.09 | 64812 |
| 2021-08-24 | 43.56 | $43.99 | 68306 |
| 2021-08-23 | 43.40 | $43.35 | 154647 |
| 2021-08-20 | 43.41 | $42.91 | 54300 |
| 2021-08-19 | 43.57 | $42.35 | 60910 |
| 2021-08-18 | 43.93 | $42.85 | 496827 |
| 2021-08-17 | 44.21 | $43.19 | 120000 |
| 2021-08-16 | 44.43 | $44.30 | 53121 |
| 2021-08-13 | 44.35 | $44.40 | 99400 |
| 2021-08-12 | 44.21 | $44.85 | 104000 |
| 2021-08-11 | 43.89 | $44.86 | 214400 |
| 2021-08-10 | 43.49 | $44.26 | 55700 |
| 2021-08-09 | 43.19 | $43.36 | 81500 |
| 2021-08-06 | 43.11 | $43.63 | 66800 |
| 2021-08-05 | 42.93 | $43.23 | 52124 |
| 2021-08-04 | 42.83 | $42.64 | 65516 |
| 2021-08-03 | 42.90 | $43.57 | 421800 |
| 2021-08-02 | 42.70 | $42.99 | 114900 |
| 2021-07-30 | 42.64 | $43.09 | 95021 |
| 2021-07-29 | 42.54 | $43.40 | 62400 |
| 2021-07-28 | 42.32 | $42.75 | 109232 |
| 2021-07-27 | 42.27 | $42.56 | 114400 |
| 2021-07-26 | 42.28 | $42.98 | 72400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.15
2026-07-24
Close Price
$52.72
Vol: 281837
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.14
Average
51.06
Maximum
72.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 61.15 | $52.72 | 281837 |
| 2026-07-23 | 55.44 | $51.60 | 320300 |
| 2026-07-22 | 60.11 | $52.22 | 244933 |
| 2026-07-21 | 61.46 | $52.39 | 365800 |
| 2026-07-20 | 62.40 | $52.51 | 336200 |
| 2026-07-17 | 64.26 | $52.75 | 413649 |
| 2026-07-16 | 67.28 | $53.13 | 448014 |
| 2026-07-15 | 63.84 | $52.32 | 496424 |
| 2026-07-14 | 61.20 | $51.77 | 515712 |
| 2026-07-13 | 63.94 | $52.11 | 1.5M |
| 2026-07-10 | 62.24 | $51.75 | 253202 |
| 2026-07-09 | 61.57 | $51.61 | 377258 |
| 2026-07-08 | 59.84 | $51.25 | 606500 |
| 2026-07-07 | 64.86 | $51.90 | 743600 |
| 2026-07-06 | 64.07 | $51.72 | 255129 |
| 2026-07-02 | 63.94 | $51.69 | 387842 |
| 2026-07-01 | 61.16 | $51.06 | 707600 |
| 2026-06-30 | 59.01 | $50.61 | 562225 |
| 2026-06-29 | 59.78 | $50.72 | 730300 |
| 2026-06-26 | 59.50 | $50.66 | 610100 |
| 2026-06-25 | 53.63 | $49.48 | 412600 |
| 2026-06-24 | 55.84 | $49.82 | 668625 |
| 2026-06-23 | 51.96 | $49.12 | 516908 |
| 2026-06-22 | 50.96 | $48.95 | 411309 |
| 2026-06-18 | 52.48 | $49.20 | 542600 |
| 2026-06-17 | 50.10 | $48.78 | 523000 |
| 2026-06-16 | 57.45 | $49.91 | 351846 |
| 2026-06-15 | 59.42 | $50.18 | 297751 |
| 2026-06-12 | 61.89 | $50.51 | 428501 |
| 2026-06-11 | 60.81 | $50.28 | 768300 |
| 2026-06-10 | 57.48 | $49.61 | 486800 |
| 2026-06-09 | 60.62 | $50.04 | 528149 |
| 2026-06-08 | 60.48 | $50.01 | 421001 |
| 2026-06-05 | 58.87 | $49.67 | 491709 |
| 2026-06-04 | 66.10 | $50.63 | 361220 |
| 2026-06-03 | 64.28 | $50.21 | 625800 |
| 2026-06-02 | 69.06 | $50.78 | 598400 |
| 2026-06-01 | 72.96 | $51.21 | 464100 |
| 2026-05-29 | 68.34 | $50.04 | 422402 |
| 2026-05-28 | 65.94 | $49.53 | 498118 |
| 2026-05-27 | 63.39 | $49.04 | 538300 |
| 2026-05-26 | 62.80 | $48.93 | 379028 |
| 2026-05-22 | 62.01 | $48.78 | 541700 |
| 2026-05-21 | 56.53 | $47.85 | 611920 |
| 2026-05-20 | 56.40 | $47.83 | 804700 |
| 2026-05-19 | 51.43 | $47.10 | 706118 |
| 2026-05-18 | 53.17 | $47.32 | 526600 |
| 2026-05-15 | 48.26 | $46.67 | 494646 |
| 2026-05-14 | 49.86 | $46.88 | 415900 |
| 2026-05-13 | 50.70 | $46.99 | 612130 |
| 2026-05-12 | 52.53 | $47.23 | 580900 |
| 2026-05-11 | 57.01 | $47.78 | 391283 |
| 2026-05-08 | 63.25 | $48.45 | 392800 |
| 2026-05-07 | 60.88 | $48.06 | 664900 |
| 2026-05-06 | 60.76 | $48.04 | 579500 |
| 2026-05-05 | 64.42 | $48.42 | 421600 |
| 2026-05-04 | 61.14 | $47.86 | 412900 |
| 2026-05-01 | 64.89 | $48.23 | 525400 |
| 2026-04-30 | 63.51 | $47.99 | 565505 |
| 2026-04-29 | 60.70 | $47.53 | 618300 |
| 2026-04-28 | 60.80 | $47.54 | 762900 |
| 2026-04-27 | 61.26 | $47.59 | 869700 |
| 2026-04-24 | 60.81 | $47.51 | 992100 |
| 2026-04-23 | 59.86 | $47.34 | 1.1M |
| 2026-04-22 | 67.45 | $48.17 | 611200 |
| 2026-04-21 | 66.72 | $48.02 | 1.1M |
| 2026-04-20 | 66.91 | $48.04 | 629726 |
| 2026-04-17 | 64.48 | $47.53 | 782700 |
| 2026-04-16 | 60.65 | $46.82 | 700200 |
| 2026-04-15 | 58.62 | $46.48 | 659900 |
| 2026-04-14 | 56.16 | $46.09 | 772345 |
| 2026-04-13 | 56.49 | $46.13 | 518900 |
| 2026-04-10 | 49.90 | $45.18 | 620500 |
| 2026-04-09 | 55.16 | $45.81 | 816159 |
| 2026-04-08 | 55.02 | $45.79 | 887300 |
| 2026-04-07 | 52.57 | $45.45 | 912525 |
| 2026-04-06 | 53.88 | $45.61 | 825400 |
| 2026-04-02 | 50.52 | $45.15 | 1.1M |
| 2026-04-01 | 48.82 | $44.93 | 1.6M |
| 2026-03-31 | 48.36 | $44.87 | 2.5M |
| 2026-03-30 | 41.27 | $44.02 | 1.7M |
| 2026-03-27 | 41.18 | $44.01 | 998845 |
| 2026-03-26 | 46.47 | $44.79 | 1.2M |
| 2026-03-25 | 46.14 | $44.75 | 1.2M |
| 2026-03-24 | 44.39 | $44.54 | 1.8M |
| 2026-03-23 | 45.94 | $44.77 | 2.0M |
| 2026-03-20 | 40.91 | $44.18 | 1.8M |
| 2026-03-19 | 44.22 | $44.68 | 1.4M |
| 2026-03-18 | 42.91 | $44.53 | 882600 |
| 2026-03-17 | 45.56 | $44.92 | 2.1M |
| 2026-03-16 | 41.12 | $44.42 | 1.4M |
| 2026-03-13 | 38.95 | $44.19 | 1.6M |
| 2026-03-12 | 39.43 | $44.27 | 1.8M |
| 2026-03-11 | 43.10 | $44.85 | 1.4M |
| 2026-03-10 | 43.10 | $44.85 | 792803 |
| 2026-03-09 | 47.05 | $45.43 | 1.3M |
| 2026-03-06 | 46.65 | $45.38 | 1.2M |
| 2026-03-05 | 49.43 | $45.77 | 1.4M |
| 2026-03-04 | 50.52 | $45.92 | 743223 |
| 2026-03-03 | 48.94 | $45.70 | 1.3M |
| 2026-03-02 | 51.13 | $46.01 | 1.1M |
| 2026-02-27 | 51.91 | $46.12 | 874526 |
| 2026-02-26 | 53.83 | $46.39 | 586340 |
| 2026-02-25 | 50.76 | $45.91 | 967227 |
| 2026-02-24 | 52.20 | $46.12 | 652723 |
| 2026-02-23 | 49.74 | $45.74 | 699000 |
| 2026-02-20 | 56.57 | $46.68 | 917800 |
| 2026-02-19 | 54.82 | $46.40 | 610725 |
| 2026-02-18 | 56.77 | $46.65 | 633900 |
| 2026-02-17 | 53.90 | $46.19 | 679300 |
| 2026-02-13 | 55.73 | $46.43 | 612800 |
| 2026-02-12 | 52.95 | $45.99 | 853630 |
| 2026-02-11 | 59.76 | $46.83 | 588036 |
| 2026-02-10 | 60.02 | $46.86 | 619900 |
| 2026-02-09 | 59.40 | $46.75 | 540915 |
| 2026-02-06 | 60.62 | $46.90 | 752400 |
| 2026-02-05 | 52.78 | $45.62 | 1.3M |
| 2026-02-04 | 57.63 | $46.19 | 1.4M |
| 2026-02-03 | 51.28 | $45.34 | 1.2M |
| 2026-02-02 | 55.76 | $45.82 | 2.9M |
| 2026-01-30 | 52.12 | $45.38 | 1.9M |
| 2026-01-29 | 51.60 | $45.32 | 2.1M |
| 2026-01-28 | 51.87 | $45.35 | 1.8M |
| 2026-01-27 | 53.80 | $45.57 | 2.3M |
| 2026-01-26 | 54.32 | $45.63 | 1.9M |
| 2026-01-23 | 53.09 | $45.46 | 1.4M |
| 2026-01-22 | 56.49 | $45.86 | 2.4M |
| 2026-01-21 | 55.41 | $45.70 | 2.5M |
| 2026-01-20 | 47.57 | $44.69 | 757101 |
| 2026-01-16 | 52.91 | $45.30 | 656000 |
| 2026-01-15 | 58.87 | $45.88 | 751300 |
| 2026-01-14 | 58.02 | $45.77 | 835977 |
| 2026-01-13 | 57.02 | $45.64 | 741146 |
| 2026-01-12 | 58.65 | $45.80 | 2.3M |
| 2026-01-09 | 60.40 | $45.97 | 3.0M |
| 2026-01-08 | 60.34 | $45.96 | 2.3M |
| 2026-01-07 | 55.62 | $45.29 | 3.2M |
| 2026-01-06 | 58.90 | $45.62 | 2.2M |
| 2026-01-05 | 54.76 | $45.08 | 2.3M |
| 2026-01-02 | 52.13 | $44.77 | 1.4M |
| 2025-12-31 | 48.45 | $44.37 | 518621 |
| 2025-12-30 | 51.65 | $44.71 | 531603 |
| 2025-12-29 | 55.88 | $45.12 | 654900 |
| 2025-12-26 | 57.63 | $45.28 | 399700 |
| 2025-12-24 | 57.63 | $45.28 | 338400 |
| 2025-12-23 | 56.32 | $45.11 | 592206 |
| 2025-12-22 | 58.97 | $45.37 | 1.1M |
| 2025-12-19 | 58.83 | $45.35 | 780185 |
| 2025-12-18 | 56.55 | $45.03 | 1.1M |
| 2025-12-17 | 58.47 | $45.23 | 793400 |
| 2025-12-16 | 57.16 | $45.04 | 1.2M |
| 2025-12-15 | 61.23 | $45.46 | 1.3M |
| 2025-12-12 | 62.44 | $45.58 | 784950 |
| 2025-12-11 | 65.08 | $45.84 | 993011 |
| 2025-12-10 | 63.26 | $45.52 | 1.2M |
| 2025-12-09 | 59.51 | $44.92 | 755635 |
| 2025-12-08 | 59.60 | $44.93 | 805131 |
| 2025-12-05 | 61.50 | $45.13 | 762500 |
| 2025-12-04 | 60.60 | $44.98 | 916600 |
| 2025-12-03 | 60.96 | $45.02 | 808648 |
| 2025-12-02 | 57.32 | $44.41 | 757349 |
| 2025-12-01 | 57.57 | $44.44 | 636200 |
| 2025-11-28 | 57.97 | $44.49 | 275606 |
| 2025-11-26 | 56.94 | $44.31 | 682400 |
| 2025-11-25 | 55.91 | $44.13 | 835200 |
| 2025-11-24 | 50.85 | $43.31 | 669340 |
| 2025-11-21 | 49.50 | $43.11 | 1.5M |
| 2025-11-20 | 40.63 | $41.96 | 1.4M |
| 2025-11-19 | 45.22 | $42.66 | 886200 |
| 2025-11-18 | 47.26 | $42.94 | 1.2M |
| 2025-11-17 | 45.25 | $42.70 | 872900 |
| 2025-11-14 | 51.09 | $43.46 | 832619 |
| 2025-11-13 | 52.53 | $43.63 | 614720 |
| 2025-11-12 | 55.87 | $44.01 | 711624 |
| 2025-11-11 | 56.40 | $44.07 | 425222 |
| 2025-11-10 | 53.27 | $43.63 | 722100 |
| 2025-11-07 | 51.54 | $43.40 | 837238 |
| 2025-11-06 | 47.35 | $42.88 | 609400 |
| 2025-11-05 | 49.29 | $43.13 | 640400 |
| 2025-11-04 | 44.90 | $42.62 | 658100 |
| 2025-11-03 | 51.27 | $43.39 | 496800 |
| 2025-10-31 | 51.27 | $43.39 | 601241 |
| 2025-10-30 | 50.19 | $43.26 | 773559 |
| 2025-10-29 | 50.19 | $43.26 | 1.0M |
| 2025-10-28 | 55.37 | $43.87 | 555800 |
| 2025-10-27 | 57.11 | $44.06 | 754100 |
| 2025-10-24 | 56.15 | $43.92 | 779613 |
| 2025-10-23 | 56.49 | $43.96 | 631020 |
| 2025-10-22 | 52.39 | $43.37 | 695300 |
| 2025-10-21 | 52.71 | $43.41 | 591909 |
| 2025-10-20 | 48.85 | $42.89 | 466205 |
| 2025-10-17 | 45.94 | $42.53 | 711523 |
| 2025-10-16 | 45.37 | $42.46 | 916100 |
| 2025-10-15 | 48.14 | $42.86 | 627400 |
| 2025-10-14 | 47.84 | $42.82 | 773300 |
| 2025-10-13 | 44.53 | $42.39 | 649444 |
| 2025-10-10 | 37.73 | $41.61 | 957839 |
| 2025-10-09 | 48.81 | $43.13 | 731941 |
| 2025-10-08 | 54.28 | $43.68 | 585726 |
| 2025-10-07 | 53.00 | $43.54 | 726626 |
| 2025-10-06 | 58.42 | $44.03 | 617500 |
| 2025-10-03 | 60.70 | $44.22 | 453500 |
| 2025-10-02 | 59.35 | $44.05 | 819326 |
| 2025-10-01 | 59.35 | $44.05 | 743515 |
| 2025-09-30 | 57.25 | $43.78 | 997840 |
| 2025-09-29 | 59.30 | $43.97 | 642846 |
| 2025-09-26 | 61.06 | $44.13 | 665503 |
| 2025-09-25 | 57.23 | $43.62 | 698636 |
| 2025-09-24 | 62.62 | $44.09 | 642900 |
| 2025-09-23 | 62.11 | $44.02 | 935237 |
| 2025-09-22 | 61.55 | $43.94 | 625408 |
| 2025-09-19 | 61.20 | $43.89 | 625402 |
| 2025-09-18 | 65.06 | $44.24 | 732886 |
| 2025-09-17 | 61.87 | $43.75 | 880019 |
| 2025-09-16 | 61.39 | $43.68 | 782427 |
| 2025-09-15 | 60.72 | $43.58 | 557343 |
| 2025-09-12 | 60.52 | $43.55 | 586632 |
| 2025-09-11 | 66.37 | $44.11 | 1.2M |
| 2025-09-10 | 62.36 | $43.46 | 937532 |
| 2025-09-09 | 62.16 | $43.43 | 1.1M |
| 2025-09-08 | 66.36 | $43.81 | 951839 |
| 2025-09-05 | 66.13 | $43.77 | 789600 |
| 2025-09-04 | 65.35 | $43.63 | 1.1M |
| 2025-09-03 | 63.39 | $43.29 | 808900 |
| 2025-09-02 | 65.46 | $43.49 | 955758 |
| 2025-08-29 | 64.47 | $43.31 | 660400 |
| 2025-08-28 | 64.47 | $43.31 | 1.1M |
| 2025-08-27 | 64.75 | $43.34 | 920307 |
| 2025-08-26 | 63.19 | $43.03 | 821400 |
| 2025-08-25 | 64.50 | $43.18 | 711200 |
| 2025-08-22 | 66.34 | $43.39 | 1.1M |
| 2025-08-21 | 59.12 | $42.02 | 836517 |
| 2025-08-20 | 58.63 | $41.94 | 1.0M |
| 2025-08-19 | 60.36 | $42.14 | 2.0M |
| 2025-08-18 | 60.08 | $42.09 | 817230 |
| 2025-08-15 | 59.37 | $41.96 | 874635 |
| 2025-08-14 | 59.76 | $42.01 | 2.4M |
| 2025-08-13 | 62.30 | $42.34 | 857927 |
| 2025-08-12 | 57.04 | $41.34 | 1.4M |
| 2025-08-11 | 49.71 | $40.24 | 930200 |
| 2025-08-08 | 50.38 | $40.33 | 1.2M |
| 2025-08-07 | 48.56 | $40.08 | 1.1M |
| 2025-08-06 | 48.90 | $40.13 | 997000 |
| 2025-08-05 | 49.49 | $40.22 | 913938 |
| 2025-08-04 | 48.16 | $40.02 | 1.1M |
| 2025-08-01 | 43.57 | $39.37 | 1.2M |
| 2025-07-31 | 48.82 | $40.20 | 1.3M |
| 2025-07-30 | 53.46 | $40.83 | 1.1M |
| 2025-07-29 | 56.98 | $41.26 | 918000 |
| 2025-07-28 | 59.30 | $41.53 | 834711 |
| 2025-07-25 | 59.48 | $41.55 | 745500 |
| 2025-07-24 | 58.86 | $41.44 | 854625 |
| 2025-07-23 | 63.10 | $41.95 | 1.1M |
| 2025-07-22 | 59.39 | $41.27 | 1.3M |
| 2025-07-21 | 54.68 | $40.53 | 1.1M |
| 2025-07-18 | 55.42 | $40.62 | 1.6M |
| 2025-07-17 | 57.14 | $40.83 | 1.5M |
| 2025-07-16 | 54.59 | $40.43 | 1.7M |
| 2025-07-15 | 54.00 | $40.34 | 1.6M |
| 2025-07-14 | 60.51 | $41.13 | 989200 |
| 2025-07-11 | 61.58 | $41.25 | 979000 |
| 2025-07-10 | 66.03 | $41.73 | 1.1M |
| 2025-07-09 | 63.86 | $41.31 | 1.5M |
| 2025-07-08 | 64.14 | $41.34 | 1.2M |
| 2025-07-07 | 61.49 | $40.84 | 1.5M |
| 2025-07-03 | 66.84 | $41.41 | 995800 |
| 2025-07-02 | 65.80 | $41.20 | 1.7M |
| 2025-07-01 | 63.51 | $40.76 | 1.8M |
| 2025-06-30 | 57.80 | $39.82 | 998512 |
| 2025-06-27 | 58.17 | $39.86 | 879025 |
| 2025-06-26 | 57.66 | $39.78 | 966820 |
| 2025-06-25 | 54.76 | $39.34 | 1.2M |
| 2025-06-24 | 59.03 | $39.83 | 970900 |
| 2025-06-23 | 56.53 | $39.45 | 1.0M |
| 2025-06-20 | 56.40 | $39.43 | 994512 |
| 2025-06-18 | 56.73 | $39.47 | 1.2M |
| 2025-06-17 | 56.49 | $39.43 | 1.6M |
| 2025-06-16 | 58.59 | $39.70 | 1.5M |
| 2025-06-13 | 55.69 | $39.20 | 1.5M |
| 2025-06-12 | 59.06 | $39.63 | 1.6M |
| 2025-06-11 | 60.27 | $39.78 | 1.9M |
| 2025-06-10 | 60.99 | $39.87 | 1.7M |
| 2025-06-09 | 59.89 | $39.65 | 1.4M |
| 2025-06-06 | 58.73 | $39.42 | 1.2M |
| 2025-06-05 | 55.56 | $38.82 | 1.7M |
| 2025-06-04 | 56.24 | $38.92 | 1.2M |
| 2025-06-03 | 57.59 | $39.12 | 2.0M |
| 2025-06-02 | 53.97 | $38.43 | 1.6M |
| 2025-05-30 | 54.10 | $38.45 | 1.7M |
| 2025-05-29 | 56.11 | $38.77 | 1.5M |
| 2025-05-28 | 55.82 | $38.71 | 1.1M |
| 2025-05-27 | 57.89 | $39.05 | 1.4M |
| 2025-05-23 | 53.12 | $38.07 | 1.4M |
| 2025-05-22 | 54.25 | $38.26 | 1.6M |
| 2025-05-21 | 54.37 | $38.28 | 1.3M |
| 2025-05-20 | 60.10 | $39.22 | 1.2M |
| 2025-05-19 | 60.05 | $39.21 | 893900 |
| 2025-05-16 | 61.68 | $39.47 | 914044 |
| 2025-05-15 | 60.75 | $39.23 | 1.1M |
| 2025-05-14 | 60.67 | $39.21 | 1.1M |
| 2025-05-13 | 62.62 | $39.55 | 829500 |
| 2025-05-12 | 60.86 | $39.05 | 1.5M |
| 2025-05-09 | 54.82 | $37.55 | 1.2M |
| 2025-05-08 | 54.73 | $37.53 | 1.1M |
| 2025-05-07 | 51.08 | $36.73 | 1.3M |
| 2025-05-06 | 50.32 | $36.57 | 1.2M |
| 2025-05-05 | 50.98 | $36.71 | 1.3M |
| 2025-05-02 | 51.30 | $36.78 | 1.5M |
| 2025-05-01 | 47.56 | $35.94 | 1.6M |
| 2025-04-30 | 46.20 | $35.65 | 1.7M |
| 2025-04-29 | 47.70 | $36.02 | 1.5M |
| 2025-04-28 | 46.99 | $35.86 | 1.1M |
| 2025-04-25 | 46.61 | $35.77 | 1.2M |
| 2025-04-24 | 46.36 | $35.71 | 1.4M |
| 2025-04-23 | 42.73 | $34.84 | 1.9M |
| 2025-04-22 | 41.12 | $34.47 | 1.6M |
| 2025-04-21 | 37.88 | $33.75 | 1.8M |
| 2025-04-17 | 39.66 | $34.37 | 1.7M |
| 2025-04-16 | 37.41 | $33.87 | 1.8M |
| 2025-04-15 | 38.17 | $34.15 | 1.4M |
| 2025-04-14 | 38.59 | $34.31 | 1.9M |
| 2025-04-11 | 37.48 | $34.04 | 2.8M |
| 2025-04-10 | 35.20 | $33.49 | 1.7M |
| 2025-04-09 | 39.58 | $35.25 | 3.0M |
| 2025-04-08 | 22.67 | $32.00 | 4.7M |
| 2025-04-07 | 24.74 | $33.02 | 5.1M |
| 2025-04-04 | 25.54 | $33.39 | 7.8M |
| 2025-04-03 | 29.86 | $35.13 | 5.1M |
| 2025-04-02 | 42.28 | $38.31 | 2.3M |
| 2025-04-01 | 37.88 | $37.74 | 2.7M |
| 2025-03-31 | 35.93 | $37.50 | 2.2M |
| 2025-03-28 | 35.28 | $37.42 | 2.2M |
| 2025-03-27 | 38.91 | $38.20 | 1.5M |
| 2025-03-26 | 40.85 | $38.58 | 1.7M |
| 2025-03-25 | 41.74 | $38.75 | 2.3M |
| 2025-03-24 | 42.51 | $38.90 | 2.6M |
| 2025-03-21 | 35.56 | $37.98 | 2.6M |
| 2025-03-20 | 36.52 | $38.19 | 2.0M |
| 2025-03-19 | 37.33 | $38.37 | 2.4M |
| 2025-03-18 | 32.29 | $37.74 | 2.7M |
| 2025-03-17 | 32.60 | $37.82 | 2.6M |
| 2025-03-14 | 28.79 | $37.36 | 2.6M |
| 2025-03-13 | 22.24 | $36.64 | 3.4M |
| 2025-03-12 | 23.74 | $37.16 | 4.8M |
| 2025-03-11 | 25.36 | $37.68 | 3.9M |
| 2025-03-10 | 25.65 | $37.77 | 3.8M |
| 2025-03-07 | 26.74 | $38.11 | 2.8M |
| 2025-03-06 | 23.75 | $37.78 | 3.2M |
| 2025-03-05 | 24.18 | $37.93 | 3.9M |
| 2025-03-04 | 22.14 | $37.70 | 5.9M |
| 2025-03-03 | 23.14 | $38.09 | 5.5M |
| 2025-02-28 | 27.32 | $39.48 | 2.1M |
| 2025-02-27 | 25.76 | $39.31 | 3.0M |
| 2025-02-26 | 27.86 | $39.94 | 3.0M |
| 2025-02-25 | 29.54 | $40.40 | 3.6M |
| 2025-02-24 | 31.44 | $40.89 | 2.1M |
| 2025-02-21 | 32.05 | $41.04 | 2.8M |
| 2025-02-20 | 36.42 | $42.03 | 1.8M |
| 2025-02-19 | 37.35 | $42.22 | 2.0M |
| 2025-02-18 | 39.90 | $42.72 | 1.7M |
| 2025-02-14 | 38.62 | $42.56 | 1.5M |
| 2025-02-13 | 40.29 | $42.89 | 1.5M |
| 2025-02-12 | 36.08 | $42.36 | 1.4M |
| 2025-02-11 | 39.92 | $43.12 | 2.2M |
| 2025-02-10 | 38.11 | $42.90 | 1.3M |
| 2025-02-07 | 34.16 | $42.44 | 2.0M |
| 2025-02-06 | 36.93 | $43.01 | 3.1M |
| 2025-02-05 | 40.37 | $43.64 | 1.5M |
| 2025-02-04 | 40.12 | $43.61 | 1.5M |
| 2025-02-03 | 36.55 | $43.19 | 1.6M |
| 2025-01-31 | 41.73 | $44.11 | 1.6M |
| 2025-01-30 | 48.46 | $45.06 | 1.3M |
| 2025-01-29 | 46.83 | $44.87 | 2.2M |
| 2025-01-28 | 47.13 | $44.91 | 1.4M |
| 2025-01-27 | 48.90 | $45.15 | 2.0M |
| 2025-01-24 | 49.64 | $45.25 | 2.3M |
| 2025-01-23 | 51.64 | $45.52 | 1.3M |
| 2025-01-22 | 49.42 | $45.21 | 1.6M |
| 2025-01-21 | 53.58 | $45.76 | 1.7M |
| 2025-01-17 | 49.30 | $45.18 | 1.6M |
| 2025-01-16 | 47.40 | $44.94 | 1.3M |
| 2025-01-15 | 48.55 | $45.10 | 1.4M |
| 2025-01-14 | 42.66 | $44.39 | 1.6M |
| 2025-01-13 | 40.19 | $44.12 | 1.5M |
| 2025-01-10 | 35.38 | $43.63 | 2.3M |
| 2025-01-08 | 39.23 | $44.26 | 1.5M |
| 2025-01-07 | 39.36 | $44.28 | 1.8M |
| 2025-01-06 | 39.80 | $44.35 | 2.3M |
| 2025-01-03 | 39.16 | $44.28 | 1.3M |
| 2025-01-02 | 37.07 | $44.05 | 1.4M |
| 2024-12-31 | 36.71 | $44.01 | 2.2M |
| 2024-12-30 | 35.22 | $43.84 | 2.1M |
| 2024-12-27 | 36.07 | $44.02 | 1.2M |
| 2024-12-26 | 39.35 | $44.67 | 1.3M |
| 2024-12-24 | 37.95 | $44.50 | 1.1M |
| 2024-12-23 | 36.64 | $44.34 | 2.0M |
| 2024-12-20 | 36.69 | $44.35 | 2.1M |
| 2024-12-19 | 37.13 | $44.45 | 2.3M |
| 2024-12-18 | 36.98 | $44.43 | 1.7M |
| 2024-12-17 | 44.27 | $45.94 | 1.4M |
| 2024-12-16 | 47.77 | $46.53 | 1.7M |
| 2024-12-13 | 48.89 | $46.71 | 851600 |
| 2024-12-12 | 49.87 | $46.87 | 1.0M |
| 2024-12-11 | 52.65 | $47.31 | 1.4M |
| 2024-12-10 | 51.12 | $47.05 | 1.5M |
| 2024-12-09 | 50.36 | $46.92 | 1.2M |
| 2024-12-06 | 49.09 | $46.70 | 1.2M |
| 2024-12-05 | 51.24 | $47.08 | 1.1M |
| 2024-12-04 | 55.38 | $47.76 | 1.0M |
| 2024-12-03 | 55.63 | $47.80 | 1.5M |
| 2024-12-02 | 58.86 | $48.31 | 1.2M |
| 2024-11-29 | 56.51 | $47.81 | 442010 |
| 2024-11-27 | 56.18 | $47.74 | 2.1M |
| 2024-11-26 | 57.25 | $47.92 | 1.2M |
| 2024-11-25 | 60.99 | $48.53 | 1.4M |
| 2024-11-22 | 57.81 | $47.79 | 1.5M |
| 2024-11-21 | 54.22 | $47.04 | 1.2M |
| 2024-11-20 | 50.07 | $46.27 | 1.2M |
| 2024-11-19 | 49.56 | $46.18 | 1.5M |
| 2024-11-18 | 50.65 | $46.38 | 987900 |
| 2024-11-15 | 50.44 | $46.34 | 1.4M |
| 2024-11-14 | 53.19 | $46.86 | 1.6M |
| 2024-11-13 | 56.27 | $47.41 | 1.4M |
| 2024-11-12 | 59.99 | $48.03 | 1.4M |
| 2024-11-11 | 64.78 | $48.76 | 1.6M |
| 2024-11-08 | 62.60 | $48.20 | 1.7M |
| 2024-11-07 | 62.45 | $48.16 | 1.7M |
| 2024-11-06 | 63.01 | $48.25 | 3.3M |
| 2024-11-05 | 49.84 | $45.51 | 1.6M |
| 2024-11-04 | 43.48 | $44.60 | 996500 |
| 2024-11-01 | 41.63 | $44.36 | 993600 |
| 2024-10-31 | 41.17 | $44.30 | 1.5M |
| 2024-10-30 | 44.19 | $44.85 | 1.1M |
| 2024-10-29 | 45.88 | $45.14 | 1.6M |
| 2024-10-28 | 47.66 | $45.44 | 883817 |
| 2024-10-25 | 44.44 | $44.97 | 1.2M |
| 2024-10-24 | 44.89 | $45.05 | 1.4M |
| 2024-10-23 | 44.94 | $45.06 | 1.4M |
| 2024-10-22 | 48.52 | $45.71 | 976400 |
| 2024-10-21 | 50.58 | $46.06 | 1.2M |
| 2024-10-18 | 56.15 | $46.92 | 947400 |
| 2024-10-17 | 57.26 | $47.08 | 827000 |
| 2024-10-16 | 57.87 | $47.17 | 810237 |
| 2024-10-15 | 54.59 | $46.53 | 1.2M |
| 2024-10-14 | 55.55 | $46.68 | 627347 |
| 2024-10-11 | 55.35 | $46.64 | 1.0M |
| 2024-10-10 | 51.35 | $45.87 | 769644 |
| 2024-10-09 | 52.57 | $46.08 | 764000 |
| 2024-10-08 | 51.95 | $45.96 | 782197 |
| 2024-10-07 | 53.90 | $46.31 | 1.2M |
| 2024-10-04 | 55.03 | $46.51 | 775119 |
| 2024-10-03 | 50.79 | $45.64 | 759536 |
| 2024-10-02 | 51.70 | $45.81 | 781700 |
| 2024-10-01 | 53.23 | $46.10 | 1.1M |
| 2024-09-30 | 55.50 | $46.52 | 722700 |
| 2024-09-27 | 54.71 | $46.34 | 1.0M |
| 2024-09-26 | 52.27 | $45.79 | 1.0M |
| 2024-09-25 | 50.89 | $45.49 | 877700 |
| 2024-09-24 | 55.61 | $46.42 | 917100 |
| 2024-09-23 | 54.49 | $46.16 | 986000 |
| 2024-09-20 | 56.90 | $46.62 | 2.8M |
| 2024-09-19 | 59.39 | $47.08 | 1.7M |
| 2024-09-18 | 55.35 | $46.08 | 1.8M |
| 2024-09-17 | 55.45 | $46.10 | 1.2M |
| 2024-09-16 | 53.92 | $45.73 | 1.1M |
| 2024-09-13 | 51.92 | $45.26 | 1.7M |
| 2024-09-12 | 45.45 | $43.91 | 1.2M |
| 2024-09-11 | 41.41 | $43.18 | 2.0M |
| 2024-09-10 | 41.07 | $43.12 | 1.5M |
| 2024-09-09 | 41.92 | $43.34 | 1.7M |
| 2024-09-06 | 44.00 | $43.87 | 1.4M |
| 2024-09-05 | 46.19 | $44.40 | 957600 |
| 2024-09-04 | 47.84 | $44.79 | 1.1M |
| 2024-09-03 | 48.35 | $44.91 | 1.0M |
| 2024-08-30 | 54.69 | $46.29 | 835700 |
| 2024-08-29 | 53.90 | $46.10 | 1.1M |
| 2024-08-28 | 52.32 | $45.72 | 934900 |
| 2024-08-27 | 53.42 | $45.96 | 852200 |
| 2024-08-26 | 54.60 | $46.22 | 1.0M |
| 2024-08-23 | 54.23 | $46.12 | 1.8M |
| 2024-08-22 | 49.03 | $44.80 | 1.2M |
| 2024-08-21 | 50.90 | $45.25 | 1.1M |
| 2024-08-20 | 48.05 | $44.57 | 951500 |
| 2024-08-19 | 50.60 | $45.19 | 954510 |
| 2024-08-16 | 49.45 | $44.91 | 842100 |
| 2024-08-15 | 49.17 | $44.84 | 1.3M |
| 2024-08-14 | 44.39 | $43.70 | 2.4M |
| 2024-08-13 | 46.35 | $44.24 | 972200 |
| 2024-08-12 | 42.79 | $43.44 | 1.5M |
| 2024-08-09 | 44.80 | $44.01 | 1.7M |
| 2024-08-08 | 45.70 | $44.26 | 1.5M |
| 2024-08-07 | 42.19 | $43.46 | 2.2M |
| 2024-08-06 | 44.48 | $44.13 | 2.8M |
| 2024-08-05 | 43.08 | $43.81 | 3.8M |
| 2024-08-02 | 48.60 | $45.33 | 3.3M |
| 2024-08-01 | 56.54 | $47.08 | 2.3M |
| 2024-07-31 | 65.48 | $48.62 | 2.3M |
| 2024-07-30 | 63.78 | $48.14 | 1.7M |
| 2024-07-29 | 62.13 | $47.69 | 1.8M |
| 2024-07-26 | 63.16 | $47.86 | 2.4M |
| 2024-07-25 | 58.52 | $46.66 | 2.3M |
| 2024-07-24 | 54.58 | $45.79 | 1.8M |
| 2024-07-23 | 58.66 | $46.46 | 1.8M |
| 2024-07-22 | 56.88 | $46.07 | 1.9M |
| 2024-07-19 | 53.98 | $45.47 | 1.4M |
| 2024-07-18 | 56.76 | $45.93 | 2.3M |
| 2024-07-17 | 61.25 | $46.62 | 2.5M |
| 2024-07-16 | 61.45 | $46.65 | 8.3M |
| 2024-07-15 | 52.88 | $44.90 | 1.8M |
| 2024-07-12 | 49.86 | $44.40 | 2.4M |
| 2024-07-11 | 47.56 | $44.04 | 2.6M |
| 2024-07-10 | 35.52 | $42.50 | 1.6M |
| 2024-07-09 | 32.86 | $42.22 | 1.9M |
| 2024-07-08 | 36.26 | $42.89 | 1.8M |
| 2024-07-05 | 34.33 | $42.69 | 1.4M |
| 2024-07-03 | 37.75 | $43.32 | 1.2M |
| 2024-07-02 | 36.70 | $43.21 | 1.7M |
| 2024-07-01 | 37.35 | $43.33 | 1.4M |
| 2024-06-28 | 38.60 | $43.56 | 1.8M |
| 2024-06-27 | 34.64 | $43.12 | 1.8M |
| 2024-06-26 | 35.79 | $43.35 | 1.4M |
| 2024-06-25 | 35.93 | $43.38 | 1.6M |
| 2024-06-24 | 39.43 | $44.06 | 1.3M |
| 2024-06-21 | 38.85 | $43.99 | 2.0M |
| 2024-06-20 | 37.79 | $43.86 | 2.2M |
| 2024-06-18 | 39.80 | $44.26 | 2.4M |
| 2024-06-17 | 39.49 | $44.22 | 3.7M |
| 2024-06-14 | 36.68 | $43.85 | 1.2M |
| 2024-06-13 | 40.45 | $44.63 | 1.7M |
| 2024-06-12 | 43.32 | $45.16 | 1.9M |
| 2024-06-11 | 39.71 | $44.69 | 1.7M |
| 2024-06-10 | 41.09 | $44.95 | 1.9M |
| 2024-06-07 | 41.35 | $45.00 | 1.8M |
| 2024-06-06 | 42.96 | $45.31 | 1.1M |
| 2024-06-05 | 44.78 | $45.65 | 2.3M |
| 2024-06-04 | 42.39 | $45.30 | 1.6M |
| 2024-06-03 | 49.26 | $46.49 | 2.0M |
| 2024-05-31 | 50.17 | $46.63 | 1.1M |
| 2024-05-30 | 45.61 | $45.96 | 1.4M |
| 2024-05-29 | 42.55 | $45.55 | 2.0M |
| 2024-05-28 | 46.29 | $46.17 | 972300 |
| 2024-05-24 | 47.38 | $46.34 | 1.3M |
| 2024-05-23 | 43.45 | $45.81 | 1.2M |
| 2024-05-22 | 45.84 | $46.20 | 1.8M |
| 2024-05-21 | 49.06 | $46.69 | 1.1M |
| 2024-05-20 | 47.27 | $46.44 | 984600 |
| 2024-05-17 | 46.62 | $46.35 | 1.5M |
| 2024-05-16 | 49.22 | $46.76 | 1.8M |
| 2024-05-15 | 51.07 | $47.04 | 1.4M |
| 2024-05-14 | 49.92 | $46.86 | 1.6M |
| 2024-05-13 | 47.65 | $46.51 | 1.6M |
| 2024-05-10 | 47.46 | $46.48 | 1.4M |
| 2024-05-09 | 49.92 | $46.90 | 1.3M |
| 2024-05-08 | 46.67 | $46.38 | 1.5M |
| 2024-05-07 | 47.86 | $46.59 | 2.0M |
| 2024-05-06 | 47.80 | $46.58 | 2.6M |
| 2024-05-03 | 46.57 | $46.37 | 2.2M |
| 2024-05-02 | 46.23 | $46.31 | 2.1M |
| 2024-05-01 | 42.09 | $45.61 | 1.9M |
| 2024-04-30 | 43.22 | $45.86 | 1.8M |
| 2024-04-29 | 49.93 | $47.18 | 1.2M |
| 2024-04-26 | 48.01 | $46.85 | 1.8M |
| 2024-04-25 | 45.55 | $46.44 | 3.4M |
| 2024-04-24 | 47.10 | $46.74 | 1.8M |
| 2024-04-23 | 49.78 | $47.24 | 1.9M |
| 2024-04-22 | 42.65 | $46.09 | 1.7M |
| 2024-04-19 | 40.63 | $45.80 | 1.9M |
| 2024-04-18 | 37.60 | $45.38 | 3.7M |
| 2024-04-17 | 38.13 | $45.50 | 2.9M |
| 2024-04-16 | 40.70 | $46.07 | 2.1M |
| 2024-04-15 | 41.21 | $46.18 | 2.0M |
| 2024-04-12 | 42.84 | $46.53 | 1.9M |
| 2024-04-11 | 46.68 | $47.30 | 2.1M |
| 2024-04-10 | 45.60 | $47.12 | 2.8M |
| 2024-04-09 | 52.66 | $48.37 | 1.7M |
| 2024-04-08 | 52.97 | $48.42 | 1.5M |
| 2024-04-05 | 52.33 | $48.30 | 2.1M |
| 2024-04-04 | 51.06 | $48.06 | 2.7M |
| 2024-04-03 | 53.67 | $48.52 | 2.5M |
| 2024-04-02 | 50.25 | $47.87 | 2.4M |
| 2024-04-01 | 56.05 | $48.83 | 1.8M |
| 2024-03-28 | 58.24 | $49.16 | 2.5M |
| 2024-03-27 | 57.13 | $48.93 | 2.3M |
| 2024-03-26 | 52.02 | $47.96 | 1.8M |
| 2024-03-25 | 53.32 | $48.17 | 1.6M |
| 2024-03-22 | 53.51 | $48.20 | 1.9M |
| 2024-03-21 | 56.90 | $48.75 | 2.5M |
| 2024-03-20 | 54.61 | $48.29 | 1.8M |
| 2024-03-19 | 51.19 | $47.65 | 1.8M |
| 2024-03-18 | 48.48 | $47.18 | 1.6M |
| 2024-03-15 | 50.17 | $47.48 | 3.3M |
| 2024-03-14 | 47.08 | $46.95 | 2.6M |
| 2024-03-13 | 51.36 | $47.70 | 2.4M |
| 2024-03-12 | 49.44 | $47.37 | 2.3M |
| 2024-03-11 | 49.55 | $47.39 | 4.4M |
| 2024-03-08 | 50.65 | $47.59 | 4.6M |
| 2024-03-07 | 52.19 | $47.87 | 2.6M |
| 2024-03-06 | 50.29 | $47.50 | 2.5M |
| 2024-03-05 | 51.02 | $47.64 | 2.7M |
| 2024-03-04 | 54.21 | $48.24 | 2.1M |
| 2024-03-01 | 57.22 | $48.77 | 3.0M |
| 2024-02-29 | 55.72 | $48.43 | 2.4M |
| 2024-02-28 | 53.54 | $47.95 | 2.2M |
| 2024-02-27 | 56.52 | $48.49 | 2.0M |
| 2024-02-26 | 54.56 | $48.05 | 2.1M |
| 2024-02-23 | 53.30 | $47.77 | 2.4M |
| 2024-02-22 | 51.27 | $47.33 | 2.5M |
| 2024-02-21 | 50.99 | $47.27 | 1.9M |
| 2024-02-20 | 51.45 | $47.37 | 2.1M |
| 2024-02-16 | 54.15 | $47.95 | 1.8M |
| 2024-02-15 | 58.91 | $48.89 | 2.3M |
| 2024-02-14 | 55.17 | $47.95 | 2.0M |
| 2024-02-13 | 51.84 | $47.20 | 3.5M |
| 2024-02-12 | 61.14 | $48.82 | 2.7M |
| 2024-02-09 | 57.08 | $47.92 | 2.3M |
| 2024-02-08 | 55.35 | $47.57 | 3.2M |
| 2024-02-07 | 51.84 | $46.90 | 3.1M |
| 2024-02-06 | 51.40 | $46.82 | 2.6M |
| 2024-02-05 | 50.77 | $46.70 | 2.1M |
| 2024-02-02 | 55.64 | $47.55 | 2.9M |
| 2024-02-01 | 57.31 | $47.82 | 3.3M |
| 2024-01-31 | 53.81 | $47.10 | 3.3M |
| 2024-01-30 | 61.06 | $48.20 | 3.1M |
| 2024-01-29 | 60.04 | $47.98 | 2.0M |
| 2024-01-26 | 58.14 | $47.58 | 2.2M |
| 2024-01-25 | 57.27 | $47.40 | 3.2M |
| 2024-01-24 | 53.84 | $46.72 | 2.2M |
| 2024-01-23 | 55.46 | $46.98 | 2.3M |
| 2024-01-22 | 59.51 | $47.60 | 2.4M |
| 2024-01-19 | 55.19 | $46.74 | 2.8M |
| 2024-01-18 | 53.21 | $46.38 | 2.5M |
| 2024-01-17 | 48.97 | $45.67 | 2.2M |
| 2024-01-16 | 50.95 | $45.99 | 2.1M |
| 2024-01-12 | 54.75 | $46.57 | 2.2M |
| 2024-01-11 | 55.50 | $46.68 | 2.6M |
| 2024-01-10 | 56.83 | $46.88 | 2.5M |
| 2024-01-09 | 56.58 | $46.83 | 2.5M |
| 2024-01-08 | 59.17 | $47.23 | 2.2M |
| 2024-01-05 | 56.83 | $46.73 | 2.8M |
| 2024-01-04 | 57.58 | $46.85 | 2.9M |
| 2024-01-03 | 57.58 | $46.85 | 3.2M |
| 2024-01-02 | 64.62 | $47.94 | 2.8M |
| 2023-12-29 | 65.24 | $48.03 | 2.3M |
| 2023-12-28 | 69.27 | $48.60 | 1.9M |
| 2023-12-27 | 70.80 | $48.81 | 2.2M |
| 2023-12-26 | 71.37 | $48.89 | 1.8M |
| 2023-12-22 | 69.84 | $48.36 | 2.1M |
| 2023-12-21 | 69.19 | $48.14 | 3.3M |
| 2023-12-20 | 67.15 | $47.47 | 2.6M |
| 2023-12-19 | 72.92 | $48.31 | 2.5M |
| 2023-12-18 | 69.00 | $47.01 | 1.9M |
| 2023-12-15 | 70.42 | $47.20 | 3.0M |
| 2023-12-14 | 72.19 | $47.44 | 3.0M |
| 2023-12-13 | 67.22 | $45.92 | 2.6M |
| 2023-12-12 | 63.14 | $44.93 | 1.9M |
| 2023-12-11 | 65.97 | $45.29 | 1.6M |
| 2023-12-08 | 64.80 | $45.01 | 1.9M |
| 2023-12-07 | 63.71 | $44.75 | 1.6M |
| 2023-12-06 | 61.69 | $44.29 | 2.2M |
| 2023-12-05 | 62.63 | $44.42 | 2.2M |
| 2023-12-04 | 67.95 | $45.13 | 2.2M |
| 2023-12-01 | 65.48 | $44.50 | 2.3M |
| 2023-11-30 | 59.43 | $43.22 | 1.4M |
| 2023-11-29 | 58.13 | $42.98 | 1.9M |
| 2023-11-28 | 57.53 | $42.87 | 2.0M |
| 2023-11-27 | 59.81 | $43.18 | 1.6M |
| 2023-11-24 | 59.71 | $43.16 | 572300 |
| 2023-11-22 | 58.90 | $42.99 | 1.6M |
| 2023-11-21 | 58.72 | $42.95 | 1.7M |
| 2023-11-20 | 61.61 | $43.39 | 1.4M |
| 2023-11-17 | 60.39 | $43.10 | 2.0M |
| 2023-11-16 | 57.65 | $42.48 | 2.0M |
| 2023-11-15 | 61.99 | $43.14 | 1.9M |
| 2023-11-14 | 61.40 | $43.00 | 1.9M |
| 2023-11-13 | 50.76 | $40.93 | 1.3M |
| 2023-11-10 | 51.34 | $41.02 | 1.5M |
| 2023-11-09 | 47.44 | $40.41 | 1.2M |
| 2023-11-08 | 49.48 | $40.74 | 1.5M |
| 2023-11-07 | 53.09 | $41.29 | 1.3M |
| 2023-11-06 | 54.89 | $41.55 | 940524 |
| 2023-11-03 | 57.37 | $41.90 | 1.6M |
| 2023-11-02 | 51.67 | $40.94 | 1.8M |
| 2023-11-01 | 45.38 | $40.07 | 1.1M |
| 2023-10-31 | 41.83 | $39.64 | 2.1M |
| 2023-10-30 | 39.84 | $39.41 | 1.1M |
| 2023-10-27 | 38.54 | $39.26 | 2.1M |
| 2023-10-26 | 39.29 | $39.40 | 1.1M |
| 2023-10-25 | 39.88 | $39.51 | 961807 |
| 2023-10-24 | 41.03 | $39.73 | 1.3M |
| 2023-10-23 | 39.36 | $39.51 | 1.4M |
| 2023-10-20 | 41.02 | $39.84 | 1.6M |
| 2023-10-19 | 42.89 | $40.20 | 2.0M |
| 2023-10-18 | 46.34 | $40.82 | 1.3M |
| 2023-10-17 | 49.78 | $41.38 | 727200 |
| 2023-10-16 | 46.69 | $40.92 | 820805 |
| 2023-10-13 | 43.99 | $40.54 | 1.3M |
| 2023-10-12 | 44.78 | $40.68 | 752209 |
| 2023-10-11 | 50.69 | $41.63 | 991836 |
| 2023-10-10 | 49.89 | $41.51 | 970840 |
| 2023-10-09 | 46.49 | $41.01 | 844700 |
| 2023-10-06 | 41.91 | $40.40 | 710910 |
| 2023-10-05 | 40.24 | $40.19 | 851900 |
| 2023-10-04 | 41.94 | $40.50 | 883513 |
| 2023-10-03 | 42.87 | $40.67 | 1.2M |
| 2023-10-02 | 46.92 | $41.36 | 1.0M |
| 2023-09-29 | 49.10 | $41.70 | 627938 |
| 2023-09-28 | 52.63 | $42.22 | 1.2M |
| 2023-09-27 | 46.11 | $41.30 | 738600 |
| 2023-09-26 | 40.14 | $40.60 | 906700 |
| 2023-09-25 | 44.48 | $41.25 | 798000 |
| 2023-09-22 | 41.13 | $40.89 | 668624 |
| 2023-09-21 | 41.93 | $41.01 | 658134 |
| 2023-09-20 | 44.62 | $41.40 | 562400 |
| 2023-09-19 | 46.73 | $41.69 | 648000 |
| 2023-09-18 | 47.17 | $41.75 | 455841 |
| 2023-09-15 | 47.45 | $41.79 | 648000 |
| 2023-09-14 | 52.20 | $42.43 | 725600 |
| 2023-09-13 | 45.85 | $41.64 | 611700 |
| 2023-09-12 | 48.16 | $41.94 | 487500 |
| 2023-09-11 | 47.49 | $41.86 | 328826 |
| 2023-09-08 | 48.45 | $41.99 | 359838 |
| 2023-09-07 | 48.89 | $42.05 | 705126 |
| 2023-09-06 | 49.74 | $42.17 | 680200 |
| 2023-09-05 | 50.37 | $42.26 | 593713 |
| 2023-09-01 | 61.06 | $43.58 | 754200 |
| 2023-08-31 | 55.25 | $42.73 | 653217 |
| 2023-08-30 | 56.00 | $42.81 | 680900 |
| 2023-08-29 | 54.16 | $42.56 | 461015 |
| 2023-08-28 | 49.94 | $42.03 | 402100 |
| 2023-08-25 | 47.51 | $41.75 | 345047 |
| 2023-08-24 | 47.08 | $41.70 | 564900 |
| 2023-08-23 | 50.93 | $42.18 | 499400 |
| 2023-08-22 | 49.37 | $41.99 | 412620 |
| 2023-08-21 | 50.57 | $42.14 | 489400 |
| 2023-08-18 | 51.28 | $42.23 | 628600 |
| 2023-08-17 | 48.93 | $41.92 | 875400 |
| 2023-08-16 | 51.77 | $42.29 | 1.2M |
| 2023-08-15 | 54.87 | $42.67 | 1.6M |
| 2023-08-14 | 58.74 | $43.11 | 546900 |
| 2023-08-11 | 60.87 | $43.34 | 477200 |
| 2023-08-10 | 61.23 | $43.38 | 578504 |
| 2023-08-09 | 64.56 | $43.74 | 677414 |
| 2023-08-08 | 65.22 | $43.81 | 519400 |
| 2023-08-07 | 65.95 | $43.89 | 470300 |
| 2023-08-04 | 63.79 | $43.44 | 635528 |
| 2023-08-03 | 62.49 | $43.18 | 502213 |
| 2023-08-02 | 65.59 | $43.54 | 1.2M |
| 2023-08-01 | 68.47 | $43.86 | 834500 |
| 2023-07-31 | 68.83 | $43.90 | 667100 |
| 2023-07-28 | 66.98 | $43.45 | 607000 |
| 2023-07-27 | 63.81 | $42.75 | 416209 |
| 2023-07-26 | 66.77 | $43.09 | 505200 |
| 2023-07-25 | 66.38 | $43.00 | 888905 |
| 2023-07-24 | 66.17 | $42.95 | 611132 |
| 2023-07-21 | 63.66 | $42.37 | 477400 |
| 2023-07-20 | 64.21 | $42.44 | 472900 |
| 2023-07-19 | 66.77 | $42.77 | 594200 |
| 2023-07-18 | 65.74 | $42.51 | 585644 |
| 2023-07-17 | 62.91 | $41.83 | 486723 |
| 2023-07-14 | 61.39 | $41.49 | 767331 |
| 2023-07-13 | 64.41 | $41.90 | 1.2M |
| 2023-07-12 | 63.45 | $41.67 | 963822 |
| 2023-07-11 | 62.02 | $41.33 | 806100 |
| 2023-07-10 | 60.04 | $40.88 | 926940 |
| 2023-07-07 | 57.28 | $40.29 | 856811 |
| 2023-07-06 | 54.00 | $39.65 | 491522 |
| 2023-07-05 | 59.19 | $40.42 | 839500 |
| 2023-07-03 | 63.49 | $40.99 | 174701 |
| 2023-06-30 | 62.16 | $40.70 | 690300 |
| 2023-06-29 | 61.66 | $40.59 | 633200 |
| 2023-06-28 | 58.57 | $39.94 | 366903 |
| 2023-06-27 | 57.47 | $39.72 | 363808 |
| 2023-06-26 | 53.35 | $38.95 | 241200 |
| 2023-06-23 | 52.39 | $38.78 | 481100 |
| 2023-06-22 | 55.00 | $39.19 | 425928 |
| 2023-06-21 | 57.95 | $39.63 | 423528 |
| 2023-06-20 | 56.64 | $39.37 | 397309 |
| 2023-06-16 | 57.69 | $39.53 | 276800 |
| 2023-06-15 | 59.65 | $39.83 | 475513 |
| 2023-06-14 | 57.65 | $39.39 | 462606 |
| 2023-06-13 | 60.92 | $39.89 | 598100 |
| 2023-06-12 | 59.06 | $39.47 | 339832 |
| 2023-06-09 | 59.13 | $39.48 | 285112 |
| 2023-06-08 | 61.19 | $39.81 | 540700 |
| 2023-06-07 | 63.08 | $40.11 | 955300 |
| 2023-06-06 | 58.57 | $39.00 | 331600 |
| 2023-06-05 | 52.21 | $37.73 | 394590 |
| 2023-06-02 | 56.70 | $38.42 | 721339 |
| 2023-06-01 | 46.49 | $36.81 | 433240 |
| 2023-05-31 | 44.80 | $36.59 | 436200 |
| 2023-05-30 | 48.65 | $37.17 | 385206 |
| 2023-05-26 | 51.78 | $37.60 | 248600 |
| 2023-05-25 | 49.86 | $37.33 | 497032 |
| 2023-05-24 | 51.22 | $37.52 | 411400 |
| 2023-05-23 | 53.34 | $37.81 | 467300 |
| 2023-05-22 | 53.28 | $37.80 | 272100 |
| 2023-05-19 | 52.17 | $37.62 | 346733 |
| 2023-05-18 | 54.21 | $37.92 | 357015 |
| 2023-05-17 | 51.38 | $37.45 | 341429 |
| 2023-05-16 | 46.43 | $36.71 | 248400 |
| 2023-05-15 | 49.47 | $37.18 | 304743 |
| 2023-05-12 | 46.57 | $36.77 | 290318 |
| 2023-05-11 | 47.00 | $36.84 | 334700 |
| 2023-05-10 | 47.92 | $36.99 | 393110 |
| 2023-05-09 | 46.47 | $36.77 | 299012 |
| 2023-05-08 | 47.73 | $36.99 | 314200 |
| 2023-05-05 | 47.55 | $36.96 | 611021 |
| 2023-05-04 | 39.78 | $35.81 | 868815 |
| 2023-05-03 | 41.14 | $36.08 | 472500 |
| 2023-05-02 | 42.73 | $36.39 | 674409 |
| 2023-05-01 | 46.24 | $37.03 | 362000 |
| 2023-04-28 | 46.17 | $37.02 | 675700 |
| 2023-04-27 | 42.51 | $36.47 | 312100 |
| 2023-04-26 | 39.82 | $36.09 | 1.2M |
| 2023-04-25 | 42.34 | $36.60 | 921408 |
| 2023-04-24 | 49.07 | $37.76 | 401900 |
| 2023-04-21 | 47.29 | $37.50 | 1.0M |
| 2023-04-20 | 50.04 | $37.93 | 513129 |
| 2023-04-19 | 50.76 | $38.04 | 354600 |
| 2023-04-18 | 51.34 | $38.13 | 278106 |
| 2023-04-17 | 50.57 | $38.00 | 308400 |
| 2023-04-14 | 50.80 | $38.04 | 389335 |
| 2023-04-13 | 51.03 | $38.08 | 570500 |
| 2023-04-12 | 49.00 | $37.70 | 347928 |
| 2023-04-11 | 50.46 | $37.98 | 421600 |
| 2023-04-10 | 47.65 | $37.45 | 266200 |
| 2023-04-06 | 43.82 | $36.78 | 329544 |
| 2023-04-05 | 45.67 | $37.17 | 387300 |
| 2023-04-04 | 46.63 | $37.37 | 413341 |
| 2023-04-03 | 52.31 | $38.46 | 353107 |
| 2023-03-31 | 50.19 | $38.06 | 843700 |
| 2023-03-30 | 46.23 | $37.36 | 335928 |
| 2023-03-29 | 46.63 | $37.44 | 340507 |
| 2023-03-28 | 45.84 | $37.30 | 260833 |
| 2023-03-27 | 45.57 | $37.25 | 447928 |
| 2023-03-24 | 42.62 | $36.71 | 799000 |
| 2023-03-23 | 40.58 | $36.35 | 426200 |
| 2023-03-22 | 41.96 | $36.70 | 322516 |
| 2023-03-21 | 45.08 | $37.45 | 1.2M |
| 2023-03-20 | 41.26 | $36.76 | 221025 |
| 2023-03-17 | 38.00 | $36.21 | 256230 |
| 2023-03-16 | 42.21 | $37.25 | 431800 |
| 2023-03-15 | 37.13 | $36.45 | 482900 |
| 2023-03-14 | 40.79 | $37.31 | 337900 |
| 2023-03-13 | 37.38 | $36.81 | 353700 |
| 2023-03-10 | 41.32 | $37.68 | 582748 |
| 2023-03-09 | 46.75 | $38.69 | 409805 |
| 2023-03-08 | 49.71 | $39.17 | 241400 |
| 2023-03-07 | 48.81 | $39.03 | 291400 |
| 2023-03-06 | 51.03 | $39.39 | 420520 |
| 2023-03-03 | 57.29 | $40.30 | 360020 |
| 2023-03-02 | 54.37 | $39.80 | 365900 |
| 2023-03-01 | 53.34 | $39.63 | 330807 |
| 2023-02-28 | 51.69 | $39.36 | 312100 |
| 2023-02-27 | 51.63 | $39.35 | 191438 |
| 2023-02-24 | 50.64 | $39.18 | 190824 |
| 2023-02-23 | 52.50 | $39.49 | 315114 |
| 2023-02-22 | 50.43 | $39.12 | 277000 |
| 2023-02-21 | 49.36 | $38.93 | 324500 |
| 2023-02-17 | 58.58 | $40.38 | 209930 |
| 2023-02-16 | 59.30 | $40.48 | 519727 |
| 2023-02-15 | 60.37 | $40.63 | 759600 |
| 2023-02-14 | 58.53 | $40.24 | 333910 |
| 2023-02-13 | 58.93 | $40.30 | 252400 |
| 2023-02-10 | 56.77 | $39.84 | 270136 |
| 2023-02-09 | 56.16 | $39.71 | 381900 |
| 2023-02-08 | 58.86 | $40.15 | 534100 |
| 2023-02-07 | 64.04 | $40.93 | 501800 |
| 2023-02-06 | 62.51 | $40.55 | 710417 |
| 2023-02-03 | 68.00 | $41.31 | 537826 |
| 2023-02-02 | 68.45 | $41.37 | 871500 |
| 2023-02-01 | 65.24 | $40.49 | 844607 |
| 2023-01-31 | 62.08 | $39.73 | 390920 |
| 2023-01-30 | 57.15 | $38.72 | 286900 |
| 2023-01-27 | 61.67 | $39.32 | 387000 |
| 2023-01-26 | 61.13 | $39.21 | 241700 |
| 2023-01-25 | 60.02 | $38.98 | 373800 |
| 2023-01-24 | 58.25 | $38.62 | 341647 |
| 2023-01-23 | 59.65 | $38.82 | 1.7M |
| 2023-01-20 | 56.21 | $38.13 | 342723 |
| 2023-01-19 | 52.28 | $37.43 | 2.4M |
| 2023-01-18 | 52.80 | $37.51 | 334343 |
| 2023-01-17 | 56.20 | $38.03 | 465432 |
| 2023-01-13 | 57.35 | $38.20 | 247200 |
| 2023-01-12 | 56.76 | $38.08 | 566909 |
| 2023-01-11 | 53.81 | $37.50 | 463000 |
| 2023-01-10 | 51.54 | $37.08 | 342218 |
| 2023-01-09 | 49.10 | $36.65 | 287748 |
| 2023-01-06 | 48.81 | $36.60 | 274600 |
| 2023-01-05 | 42.60 | $35.58 | 361100 |
| 2023-01-04 | 44.14 | $35.89 | 302300 |
| 2023-01-03 | 41.95 | $35.55 | 468000 |
| 2022-12-30 | 43.88 | $35.95 | 378800 |
| 2022-12-29 | 44.31 | $36.04 | 311100 |
| 2022-12-28 | 39.56 | $35.29 | 506500 |
| 2022-12-27 | 44.09 | $36.24 | 380819 |
| 2022-12-23 | 44.39 | $36.30 | 284421 |
| 2022-12-22 | 42.18 | $35.95 | 304300 |
| 2022-12-21 | 45.37 | $36.60 | 466503 |
| 2022-12-20 | 39.99 | $35.79 | 405901 |
| 2022-12-19 | 40.23 | $35.84 | 294613 |
| 2022-12-16 | 42.72 | $36.37 | 360200 |
| 2022-12-15 | 45.13 | $36.85 | 396100 |
| 2022-12-14 | 50.16 | $37.75 | 406746 |
| 2022-12-13 | 52.00 | $38.05 | 463500 |
| 2022-12-12 | 50.69 | $37.82 | 297300 |
| 2022-12-09 | 48.59 | $37.46 | 494930 |
| 2022-12-08 | 51.85 | $38.02 | 222435 |
| 2022-12-07 | 51.85 | $38.02 | 276233 |
| 2022-12-06 | 51.64 | $37.98 | 683200 |
| 2022-12-05 | 52.12 | $38.07 | 271616 |
| 2022-12-02 | 58.35 | $39.15 | 363000 |
| 2022-12-01 | 57.81 | $39.03 | 501134 |
| 2022-11-30 | 60.06 | $39.40 | 321700 |
| 2022-11-29 | 56.92 | $38.67 | 239438 |
| 2022-11-28 | 56.12 | $38.49 | 325800 |
| 2022-11-25 | 59.91 | $39.13 | 120121 |
| 2022-11-23 | 60.03 | $39.15 | 209500 |
| 2022-11-22 | 60.26 | $39.19 | 528500 |
| 2022-11-21 | 57.96 | $38.59 | 262323 |
| 2022-11-18 | 59.38 | $38.85 | 186300 |
| 2022-11-17 | 58.41 | $38.59 | 229700 |
| 2022-11-16 | 57.83 | $38.43 | 284400 |
| 2022-11-15 | 62.13 | $39.26 | 455714 |
| 2022-11-14 | 60.02 | $38.64 | 378813 |
| 2022-11-11 | 61.71 | $38.96 | 468647 |
| 2022-11-10 | 60.32 | $38.54 | 381131 |
| 2022-11-09 | 52.14 | $36.46 | 532700 |
| 2022-11-08 | 59.09 | $37.71 | 376813 |
| 2022-11-07 | 59.15 | $37.72 | 269046 |
| 2022-11-04 | 56.73 | $37.14 | 527000 |
| 2022-11-03 | 54.01 | $36.53 | 515400 |
| 2022-11-02 | 54.17 | $36.56 | 324100 |
| 2022-11-01 | 61.78 | $37.88 | 331300 |
| 2022-10-31 | 60.21 | $37.49 | 296300 |
| 2022-10-28 | 60.64 | $37.56 | 375000 |
| 2022-10-27 | 58.07 | $36.92 | 304712 |
| 2022-10-26 | 57.58 | $36.80 | 356900 |
| 2022-10-25 | 57.06 | $36.67 | 674106 |
| 2022-10-24 | 54.19 | $35.97 | 312700 |
| 2022-10-21 | 52.47 | $35.57 | 235500 |
| 2022-10-20 | 47.95 | $34.60 | 298600 |
| 2022-10-19 | 49.38 | $34.91 | 303000 |
| 2022-10-18 | 52.43 | $35.55 | 433317 |
| 2022-10-17 | 50.29 | $35.08 | 164300 |
| 2022-10-14 | 46.48 | $34.30 | 353800 |
| 2022-10-13 | 50.94 | $35.24 | 249700 |
| 2022-10-12 | 46.54 | $34.39 | 190536 |
| 2022-10-11 | 46.21 | $34.33 | 449800 |
| 2022-10-10 | 46.16 | $34.32 | 245514 |
| 2022-10-07 | 45.92 | $34.27 | 183100 |
| 2022-10-06 | 48.99 | $34.99 | 261849 |
| 2022-10-05 | 48.53 | $34.89 | 273200 |
| 2022-10-04 | 48.61 | $34.91 | 219700 |
| 2022-10-03 | 42.56 | $33.60 | 303900 |
| 2022-09-30 | 36.60 | $32.50 | 259500 |
| 2022-09-29 | 37.34 | $32.72 | 210528 |
| 2022-09-28 | 40.09 | $33.51 | 237400 |
| 2022-09-27 | 33.43 | $32.38 | 160200 |
| 2022-09-26 | 30.97 | $32.00 | 381607 |
| 2022-09-23 | 32.19 | $32.41 | 274315 |
| 2022-09-22 | 34.92 | $33.27 | 168540 |
| 2022-09-21 | 37.37 | $33.97 | 270300 |
| 2022-09-20 | 38.81 | $34.36 | 367821 |
| 2022-09-19 | 40.60 | $34.83 | 191306 |
| 2022-09-16 | 38.72 | $34.50 | 375800 |
| 2022-09-15 | 40.00 | $34.85 | 307300 |
| 2022-09-14 | 40.73 | $35.05 | 494200 |
| 2022-09-13 | 40.52 | $35.01 | 173542 |
| 2022-09-12 | 47.30 | $36.74 | 195406 |
| 2022-09-09 | 45.14 | $36.31 | 179200 |
| 2022-09-08 | 40.78 | $35.50 | 189204 |
| 2022-09-07 | 41.79 | $35.76 | 157234 |
| 2022-09-06 | 39.37 | $35.32 | 593000 |
| 2022-09-02 | 41.81 | $35.97 | 243100 |
| 2022-09-01 | 42.70 | $36.20 | 223333 |
| 2022-08-31 | 44.62 | $36.69 | 245100 |
| 2022-08-30 | 47.00 | $37.27 | 257800 |
| 2022-08-29 | 49.64 | $37.88 | 176225 |
| 2022-08-26 | 51.30 | $38.25 | 255200 |
| 2022-08-25 | 57.60 | $39.52 | 418002 |
| 2022-08-24 | 53.64 | $38.59 | 176800 |
| 2022-08-23 | 54.00 | $38.66 | 166700 |
| 2022-08-22 | 53.36 | $38.51 | 126228 |
| 2022-08-19 | 57.39 | $39.31 | 159500 |
| 2022-08-18 | 61.12 | $39.99 | 139247 |
| 2022-08-17 | 59.27 | $39.49 | 201710 |
| 2022-08-16 | 64.39 | $40.37 | 201302 |
| 2022-08-15 | 62.86 | $39.93 | 138100 |
| 2022-08-12 | 63.21 | $39.99 | 164841 |
| 2022-08-11 | 60.83 | $39.30 | 200124 |
| 2022-08-10 | 60.08 | $39.09 | 377711 |
| 2022-08-09 | 55.64 | $37.93 | 348320 |
| 2022-08-08 | 61.72 | $39.01 | 161500 |
| 2022-08-05 | 59.91 | $38.54 | 274135 |
| 2022-08-04 | 59.13 | $38.34 | 318900 |
| 2022-08-03 | 60.02 | $38.50 | 185500 |
| 2022-08-02 | 56.90 | $37.69 | 289200 |
| 2022-08-01 | 60.14 | $38.28 | 144700 |
| 2022-07-29 | 59.01 | $37.98 | 341701 |
| 2022-07-28 | 57.84 | $37.67 | 245300 |
| 2022-07-27 | 55.46 | $37.06 | 193334 |
| 2022-07-26 | 51.40 | $36.11 | 113300 |
| 2022-07-25 | 53.81 | $36.60 | 79214 |
| 2022-07-22 | 53.59 | $36.55 | 364200 |
| 2022-07-21 | 55.97 | $37.04 | 136900 |
| 2022-07-20 | 56.11 | $37.07 | 252100 |
| 2022-07-19 | 53.49 | $36.38 | 346200 |
| 2022-07-18 | 46.99 | $34.89 | 163001 |
| 2022-07-15 | 45.28 | $34.54 | 166400 |
| 2022-07-14 | 42.04 | $33.90 | 140600 |
| 2022-07-13 | 43.22 | $34.21 | 179100 |
| 2022-07-12 | 42.58 | $34.08 | 322130 |
| 2022-07-11 | 42.25 | $34.01 | 135100 |
| 2022-07-08 | 44.12 | $34.55 | 138500 |
| 2022-07-07 | 44.16 | $34.56 | 195103 |
| 2022-07-06 | 38.89 | $33.40 | 141539 |
| 2022-07-05 | 41.15 | $34.11 | 330037 |
| 2022-07-01 | 39.79 | $33.82 | 119700 |
| 2022-06-30 | 39.19 | $33.69 | 260826 |
| 2022-06-29 | 40.76 | $34.22 | 216806 |
| 2022-06-28 | 42.27 | $34.72 | 202414 |
| 2022-06-27 | 44.46 | $35.42 | 205700 |
| 2022-06-24 | 43.02 | $35.06 | 282100 |
| 2022-06-23 | 38.41 | $33.97 | 151803 |
| 2022-06-22 | 37.70 | $33.81 | 207400 |
| 2022-06-21 | 38.49 | $34.11 | 286821 |
| 2022-06-17 | 37.21 | $33.80 | 211200 |
| 2022-06-16 | 36.02 | $33.51 | 183800 |
| 2022-06-15 | 41.92 | $35.79 | 192802 |
| 2022-06-14 | 40.33 | $35.40 | 325800 |
| 2022-06-13 | 38.79 | $35.02 | 346017 |
| 2022-06-10 | 44.50 | $37.00 | 247108 |
| 2022-06-09 | 49.05 | $38.31 | 134000 |
| 2022-06-08 | 50.81 | $38.78 | 255600 |
| 2022-06-07 | 54.38 | $39.68 | 214509 |
| 2022-06-06 | 52.70 | $39.20 | 139834 |
| 2022-06-03 | 51.02 | $38.73 | 288519 |
| 2022-06-02 | 52.06 | $39.01 | 140300 |
| 2022-06-01 | 49.42 | $38.26 | 237900 |
| 2022-05-31 | 49.60 | $38.31 | 137422 |
| 2022-05-27 | 51.91 | $38.98 | 217500 |
| 2022-05-26 | 49.65 | $38.30 | 240100 |
| 2022-05-25 | 45.49 | $37.14 | 304709 |
| 2022-05-24 | 38.64 | $35.49 | 260800 |
| 2022-05-23 | 41.75 | $36.52 | 239300 |
| 2022-05-20 | 40.96 | $36.34 | 280600 |
| 2022-05-19 | 42.35 | $36.80 | 238240 |
| 2022-05-18 | 42.56 | $36.87 | 602246 |
| 2022-05-17 | 49.46 | $38.95 | 392110 |
| 2022-05-16 | 44.17 | $37.67 | 180700 |
| 2022-05-13 | 44.94 | $37.89 | 248200 |
| 2022-05-12 | 40.27 | $36.85 | 884800 |
| 2022-05-11 | 38.27 | $36.43 | 138300 |
| 2022-05-10 | 40.88 | $37.27 | 273534 |
| 2022-05-09 | 41.71 | $37.53 | 210800 |
| 2022-05-06 | 45.19 | $38.56 | 292800 |
| 2022-05-05 | 46.51 | $38.93 | 279204 |
| 2022-05-04 | 52.21 | $40.38 | 171300 |
| 2022-05-03 | 47.86 | $39.34 | 129400 |
| 2022-05-02 | 45.27 | $38.77 | 108900 |
| 2022-04-29 | 41.69 | $38.03 | 95115 |
| 2022-04-28 | 45.55 | $39.04 | 93417 |
| 2022-04-27 | 40.18 | $38.01 | 146939 |
| 2022-04-26 | 40.40 | $38.07 | 182317 |
| 2022-04-25 | 45.54 | $39.37 | 167000 |
| 2022-04-22 | 44.03 | $39.08 | 147200 |
| 2022-04-21 | 49.02 | $40.20 | 189833 |
| 2022-04-20 | 53.48 | $41.07 | 161600 |
| 2022-04-19 | 53.06 | $40.98 | 246521 |
| 2022-04-18 | 47.67 | $39.90 | 173716 |
| 2022-04-14 | 47.67 | $39.90 | 197044 |
| 2022-04-13 | 48.32 | $40.04 | 189100 |
| 2022-04-12 | 43.80 | $39.17 | 195510 |
| 2022-04-11 | 40.99 | $38.67 | 134407 |
| 2022-04-08 | 41.62 | $38.83 | 152100 |
| 2022-04-07 | 40.64 | $38.65 | 316002 |
| 2022-04-06 | 39.68 | $38.47 | 180008 |
| 2022-04-05 | 42.21 | $39.17 | 124700 |
| 2022-04-04 | 46.34 | $40.20 | 146700 |
| 2022-04-01 | 45.85 | $40.10 | 127138 |
| 2022-03-31 | 45.85 | $40.10 | 228700 |
| 2022-03-30 | 48.78 | $40.83 | 118925 |
| 2022-03-29 | 54.59 | $42.11 | 229634 |
| 2022-03-28 | 48.95 | $40.86 | 315344 |
| 2022-03-25 | 50.23 | $41.13 | 165326 |
| 2022-03-24 | 50.18 | $41.12 | 139800 |
| 2022-03-23 | 49.16 | $40.89 | 259800 |
| 2022-03-22 | 53.56 | $41.86 | 187800 |
| 2022-03-21 | 52.82 | $41.68 | 165243 |
| 2022-03-18 | 55.65 | $42.28 | 151312 |
| 2022-03-17 | 55.19 | $42.16 | 181200 |
| 2022-03-16 | 52.40 | $41.44 | 179910 |
| 2022-03-15 | 46.76 | $40.15 | 198317 |
| 2022-03-14 | 44.84 | $39.75 | 147827 |
| 2022-03-11 | 45.98 | $40.04 | 141100 |
| 2022-03-10 | 48.16 | $40.58 | 227607 |
| 2022-03-09 | 47.68 | $40.47 | 160600 |
| 2022-03-08 | 43.77 | $39.60 | 484716 |
| 2022-03-07 | 42.36 | $39.30 | 232840 |
| 2022-03-04 | 47.83 | $40.74 | 214941 |
| 2022-03-03 | 50.82 | $41.43 | 193100 |
| 2022-03-02 | 52.21 | $41.74 | 179300 |
| 2022-03-01 | 46.11 | $40.39 | 113705 |
| 2022-02-28 | 50.26 | $41.31 | 243100 |
| 2022-02-25 | 49.03 | $41.05 | 150033 |
| 2022-02-24 | 44.01 | $40.06 | 971423 |
| 2022-02-23 | 41.11 | $39.54 | 255800 |
| 2022-02-22 | 43.36 | $40.09 | 223000 |
| 2022-02-18 | 47.80 | $41.07 | 190300 |
| 2022-02-17 | 48.42 | $41.20 | 295742 |
| 2022-02-16 | 52.10 | $41.94 | 129533 |
| 2022-02-15 | 50.95 | $41.70 | 180804 |
| 2022-02-14 | 45.92 | $40.72 | 132325 |
| 2022-02-11 | 46.48 | $40.84 | 154138 |
| 2022-02-10 | 47.15 | $40.99 | 141800 |
| 2022-02-09 | 49.29 | $41.46 | 202202 |
| 2022-02-08 | 46.91 | $40.97 | 159324 |
| 2022-02-07 | 42.06 | $40.05 | 175300 |
| 2022-02-04 | 41.68 | $39.98 | 292516 |
| 2022-02-03 | 42.88 | $40.29 | 186600 |
| 2022-02-02 | 46.26 | $41.12 | 175800 |
| 2022-02-01 | 46.98 | $41.29 | 179649 |
| 2022-01-31 | 43.12 | $40.51 | 174544 |
| 2022-01-28 | 38.59 | $39.68 | 189945 |
| 2022-01-27 | 37.22 | $39.44 | 193043 |
| 2022-01-26 | 38.31 | $39.76 | 408942 |
| 2022-01-25 | 41.00 | $40.52 | 424600 |
| 2022-01-24 | 42.41 | $40.90 | 559620 |
| 2022-01-21 | 34.17 | $39.45 | 568700 |
| 2022-01-20 | 35.64 | $39.89 | 282700 |
| 2022-01-19 | 39.74 | $41.00 | 175800 |
| 2022-01-18 | 42.10 | $41.57 | 265915 |
| 2022-01-14 | 46.27 | $42.48 | 208100 |
| 2022-01-13 | 47.00 | $42.63 | 203700 |
| 2022-01-12 | 45.98 | $42.44 | 254100 |
| 2022-01-11 | 47.12 | $42.69 | 217000 |
| 2022-01-10 | 45.37 | $42.35 | 366400 |
| 2022-01-07 | 46.18 | $42.54 | 186900 |
| 2022-01-06 | 48.52 | $43.08 | 312700 |
| 2022-01-05 | 47.15 | $42.79 | 202600 |
| 2022-01-04 | 51.89 | $43.84 | 210100 |
| 2022-01-03 | 49.60 | $43.34 | 188330 |
| 2021-12-31 | 46.86 | $42.77 | 199500 |
| 2021-12-30 | 46.62 | $42.72 | 153600 |
| 2021-12-29 | 47.23 | $42.87 | 156500 |
| 2021-12-28 | 46.02 | $42.60 | 235614 |
| 2021-12-27 | 46.70 | $42.78 | 127112 |
| 2021-12-23 | 43.34 | $42.02 | 177000 |
| 2021-12-22 | 46.33 | $42.84 | 146646 |
| 2021-12-21 | 44.10 | $42.34 | 135300 |
| 2021-12-20 | 38.24 | $41.14 | 377300 |
| 2021-12-17 | 41.43 | $42.07 | 90633 |
| 2021-12-16 | 40.47 | $41.88 | 111209 |
| 2021-12-15 | 44.43 | $42.96 | 205020 |
| 2021-12-14 | 41.61 | $42.40 | 141304 |
| 2021-12-13 | 42.30 | $42.59 | 105209 |
| 2021-12-10 | 46.47 | $43.67 | 79200 |
| 2021-12-09 | 46.42 | $43.66 | 75100 |
| 2021-12-08 | 49.17 | $44.34 | 131300 |
| 2021-12-07 | 49.67 | $44.46 | 224135 |
| 2021-12-06 | 46.61 | $43.74 | 99735 |
| 2021-12-03 | 41.76 | $42.70 | 162100 |
| 2021-12-02 | 42.86 | $43.01 | 206700 |
| 2021-12-01 | 37.28 | $41.91 | 129612 |
| 2021-11-30 | 40.75 | $42.92 | 162600 |
| 2021-11-29 | 44.84 | $43.96 | 142811 |
| 2021-11-26 | 46.19 | $44.28 | 120125 |
| 2021-11-24 | 54.44 | $45.97 | 98200 |
| 2021-11-23 | 56.54 | $46.34 | 79702 |
| 2021-11-22 | 58.51 | $46.68 | 104800 |
| 2021-11-19 | 54.91 | $45.86 | 94800 |
| 2021-11-18 | 60.17 | $46.73 | 115538 |
| 2021-11-17 | 58.57 | $46.36 | 129800 |
| 2021-11-16 | 63.99 | $47.18 | 97800 |
| 2021-11-15 | 62.34 | $46.77 | 156300 |
| 2021-11-12 | 62.05 | $46.70 | 115000 |
| 2021-11-11 | 62.24 | $46.73 | 175000 |
| 2021-11-10 | 59.78 | $46.10 | 75149 |
| 2021-11-09 | 65.24 | $46.95 | 151600 |
| 2021-11-08 | 65.17 | $46.93 | 101832 |
| 2021-11-05 | 65.10 | $46.91 | 232233 |
| 2021-11-04 | 62.01 | $46.03 | 273218 |
| 2021-11-03 | 62.48 | $46.11 | 182000 |
| 2021-11-02 | 55.86 | $44.47 | 191331 |
| 2021-11-01 | 55.86 | $44.47 | 125200 |
| 2021-10-29 | 48.03 | $42.92 | 98314 |
| 2021-10-28 | 48.24 | $42.96 | 98600 |
| 2021-10-27 | 44.12 | $42.25 | 110008 |
| 2021-10-26 | 49.37 | $43.25 | 161849 |
| 2021-10-25 | 56.17 | $44.32 | 76739 |
| 2021-10-22 | 53.20 | $43.80 | 76100 |
| 2021-10-21 | 54.07 | $43.93 | 68602 |
| 2021-10-20 | 52.41 | $43.64 | 155503 |
| 2021-10-19 | 50.91 | $43.38 | 148500 |
| 2021-10-18 | 52.80 | $43.69 | 134800 |
| 2021-10-15 | 51.07 | $43.38 | 179500 |
| 2021-10-14 | 52.07 | $43.55 | 153642 |
| 2021-10-13 | 49.55 | $43.09 | 331100 |
| 2021-10-12 | 49.87 | $43.15 | 163200 |
| 2021-10-11 | 48.97 | $42.98 | 116800 |
| 2021-10-08 | 50.18 | $43.22 | 118229 |
| 2021-10-07 | 51.59 | $43.50 | 209100 |
| 2021-10-06 | 46.32 | $42.47 | 148445 |
| 2021-10-05 | 50.15 | $43.23 | 177715 |
| 2021-10-04 | 50.04 | $43.21 | 134700 |
| 2021-10-01 | 49.55 | $43.11 | 175621 |
| 2021-09-30 | 46.03 | $42.42 | 149700 |
| 2021-09-29 | 55.13 | $44.14 | 91300 |
| 2021-09-28 | 54.79 | $44.07 | 125800 |
| 2021-09-27 | 57.18 | $44.47 | 91100 |
| 2021-09-24 | 50.74 | $43.21 | 114000 |
| 2021-09-23 | 50.46 | $43.16 | 77400 |
| 2021-09-22 | 46.53 | $42.48 | 73744 |
| 2021-09-21 | 40.82 | $41.61 | 83705 |
| 2021-09-20 | 41.01 | $41.65 | 109900 |
| 2021-09-17 | 45.29 | $42.50 | 42623 |
| 2021-09-16 | 45.56 | $42.55 | 96900 |
| 2021-09-15 | 45.07 | $42.47 | 59636 |
| 2021-09-14 | 41.43 | $41.89 | 70319 |
| 2021-09-13 | 44.01 | $42.43 | 71632 |
| 2021-09-10 | 43.39 | $42.33 | 113900 |
| 2021-09-09 | 45.20 | $42.71 | 58900 |
| 2021-09-08 | 43.67 | $42.45 | 108600 |
| 2021-09-07 | 46.56 | $43.06 | 90400 |
| 2021-09-03 | 50.67 | $43.85 | 77600 |
| 2021-09-02 | 52.40 | $44.16 | 94000 |
| 2021-09-01 | 52.67 | $44.21 | 113500 |
| 2021-08-31 | 51.16 | $43.90 | 57100 |
| 2021-08-30 | 52.76 | $44.21 | 84309 |
| 2021-08-27 | 53.74 | $44.40 | 46814 |
| 2021-08-26 | 49.02 | $43.40 | 78500 |
| 2021-08-25 | 52.53 | $44.09 | 64812 |
| 2021-08-24 | 52.06 | $43.99 | 68306 |
| 2021-08-23 | 48.96 | $43.35 | 154647 |
| 2021-08-20 | 46.72 | $42.91 | 54300 |
| 2021-08-19 | 43.72 | $42.35 | 60910 |
| 2021-08-18 | 45.91 | $42.85 | 496827 |
| 2021-08-17 | 47.45 | $43.19 | 120000 |
| 2021-08-16 | 52.94 | $44.30 | 53121 |
| 2021-08-13 | 53.47 | $44.40 | 99400 |
| 2021-08-12 | 55.86 | $44.85 | 104000 |
| 2021-08-11 | 55.91 | $44.86 | 214400 |
| 2021-08-10 | 53.40 | $44.26 | 55700 |
| 2021-08-09 | 49.29 | $43.36 | 81500 |
| 2021-08-06 | 50.56 | $43.63 | 66800 |
| 2021-08-05 | 48.70 | $43.23 | 52124 |
| 2021-08-04 | 45.84 | $42.64 | 65516 |
| 2021-08-03 | 50.01 | $43.57 | 421800 |
| 2021-08-02 | 47.16 | $42.99 | 114900 |
| 2021-07-30 | 47.61 | $43.09 | 95021 |
| 2021-07-29 | 48.97 | $43.40 | 62400 |
| 2021-07-28 | 45.89 | $42.75 | 109232 |
| 2021-07-27 | 44.97 | $42.56 | 114400 |
| 2021-07-26 | 46.64 | $42.98 | 72400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-20.02
2026-07-24
Close Price
$52.72
Vol: 281837
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -20.02 | $52.72 | 281837 |
| 2026-07-23 | -46.63 | $51.60 | 320300 |
| 2026-07-22 | -28.76 | $52.22 | 244933 |
| 2026-07-21 | -23.47 | $52.39 | 365800 |
| 2026-07-20 | -21.02 | $52.51 | 336200 |
| 2026-07-17 | -16.12 | $52.75 | 413649 |
| 2026-07-16 | -1.75 | $53.13 | 448014 |
| 2026-07-15 | -8.00 | $52.32 | 496424 |
| 2026-07-14 | -17.85 | $51.77 | 515712 |
| 2026-07-13 | -8.92 | $52.11 | 1.5M |
| 2026-07-10 | -18.37 | $51.75 | 253202 |
| 2026-07-09 | -22.05 | $51.61 | 377258 |
| 2026-07-08 | -31.50 | $51.25 | 606500 |
| 2026-07-07 | -14.44 | $51.90 | 743600 |
| 2026-07-06 | -4.64 | $51.72 | 255129 |
| 2026-07-02 | -4.39 | $51.69 | 387842 |
| 2026-07-01 | -16.84 | $51.06 | 707600 |
| 2026-06-30 | -20.56 | $50.61 | 562225 |
| 2026-06-29 | -21.21 | $50.72 | 730300 |
| 2026-06-26 | -23.48 | $50.66 | 610100 |
| 2026-06-25 | -68.18 | $49.48 | 412600 |
| 2026-06-24 | -55.30 | $49.82 | 668625 |
| 2026-06-23 | -81.82 | $49.12 | 516908 |
| 2026-06-22 | -74.20 | $48.95 | 411309 |
| 2026-06-18 | -48.48 | $49.20 | 542600 |
| 2026-06-17 | -53.42 | $48.78 | 523000 |
| 2026-06-16 | -29.27 | $49.91 | 351846 |
| 2026-06-15 | -23.50 | $50.18 | 297751 |
| 2026-06-12 | -16.14 | $50.51 | 428501 |
| 2026-06-11 | -20.96 | $50.28 | 768300 |
| 2026-06-10 | -35.01 | $49.61 | 486800 |
| 2026-06-09 | -26.00 | $50.04 | 528149 |
| 2026-06-08 | -26.62 | $50.01 | 421001 |
| 2026-06-05 | -33.75 | $49.67 | 491709 |
| 2026-06-04 | -13.63 | $50.63 | 361220 |
| 2026-06-03 | -22.43 | $50.21 | 625800 |
| 2026-06-02 | -10.48 | $50.78 | 598400 |
| 2026-06-01 | -1.47 | $51.21 | 464100 |
| 2026-05-29 | -6.86 | $50.04 | 422402 |
| 2026-05-28 | -5.03 | $49.53 | 498118 |
| 2026-05-27 | -17.32 | $49.04 | 538300 |
| 2026-05-26 | -7.98 | $48.93 | 379028 |
| 2026-05-22 | -0.44 | $48.78 | 541700 |
| 2026-05-21 | -39.09 | $47.85 | 611920 |
| 2026-05-20 | -40.00 | $47.83 | 804700 |
| 2026-05-19 | -73.18 | $47.10 | 706118 |
| 2026-05-18 | -63.51 | $47.32 | 526600 |
| 2026-05-15 | -92.79 | $46.67 | 494646 |
| 2026-05-14 | -89.37 | $46.88 | 415900 |
| 2026-05-13 | -81.69 | $46.99 | 612130 |
| 2026-05-12 | -55.76 | $47.23 | 580900 |
| 2026-05-11 | -34.30 | $47.78 | 391283 |
| 2026-05-08 | -7.59 | $48.45 | 392800 |
| 2026-05-07 | -18.16 | $48.06 | 664900 |
| 2026-05-06 | -18.70 | $48.04 | 579500 |
| 2026-05-05 | -8.40 | $48.42 | 421600 |
| 2026-05-04 | -23.58 | $47.86 | 412900 |
| 2026-05-01 | -13.55 | $48.23 | 525400 |
| 2026-04-30 | -17.01 | $47.99 | 565505 |
| 2026-04-29 | -27.59 | $47.53 | 618300 |
| 2026-04-28 | -26.33 | $47.54 | 762900 |
| 2026-04-27 | -23.36 | $47.59 | 869700 |
| 2026-04-24 | -25.00 | $47.51 | 992100 |
| 2026-04-23 | -28.48 | $47.34 | 1.1M |
| 2026-04-22 | -11.48 | $48.17 | 611200 |
| 2026-04-21 | -14.55 | $48.02 | 1.1M |
| 2026-04-20 | -0.48 | $48.04 | 629726 |
| 2026-04-17 | -7.07 | $47.53 | 782700 |
| 2026-04-16 | -7.76 | $46.82 | 700200 |
| 2026-04-15 | -4.71 | $46.48 | 659900 |
| 2026-04-14 | -15.15 | $46.09 | 772345 |
| 2026-04-13 | -13.64 | $46.13 | 518900 |
| 2026-04-10 | -49.62 | $45.18 | 620500 |
| 2026-04-09 | -25.76 | $45.81 | 816159 |
| 2026-04-08 | -26.52 | $45.79 | 887300 |
| 2026-04-07 | -17.53 | $45.45 | 912525 |
| 2026-04-06 | -3.30 | $45.61 | 825400 |
| 2026-04-02 | -19.25 | $45.15 | 1.1M |
| 2026-04-01 | -54.81 | $44.93 | 1.6M |
| 2026-03-31 | -57.32 | $44.87 | 2.5M |
| 2026-03-30 | -92.89 | $44.02 | 1.7M |
| 2026-03-27 | -96.96 | $44.01 | 998845 |
| 2026-03-26 | -65.02 | $44.79 | 1.2M |
| 2026-03-25 | -69.80 | $44.75 | 1.2M |
| 2026-03-24 | -78.37 | $44.54 | 1.8M |
| 2026-03-23 | -68.98 | $44.77 | 2.0M |
| 2026-03-20 | -93.17 | $44.18 | 1.8M |
| 2026-03-19 | -79.25 | $44.68 | 1.4M |
| 2026-03-18 | -84.35 | $44.53 | 882600 |
| 2026-03-17 | -71.09 | $44.92 | 2.1M |
| 2026-03-16 | -88.10 | $44.42 | 1.4M |
| 2026-03-13 | -95.92 | $44.19 | 1.6M |
| 2026-03-12 | -99.34 | $44.27 | 1.8M |
| 2026-03-11 | -81.19 | $44.85 | 1.4M |
| 2026-03-10 | -81.19 | $44.85 | 792803 |
| 2026-03-09 | -62.05 | $45.43 | 1.3M |
| 2026-03-06 | -77.82 | $45.38 | 1.2M |
| 2026-03-05 | -62.10 | $45.77 | 1.4M |
| 2026-03-04 | -56.05 | $45.92 | 743223 |
| 2026-03-03 | -64.92 | $45.70 | 1.3M |
| 2026-03-02 | -56.52 | $46.01 | 1.1M |
| 2026-02-27 | -49.79 | $46.12 | 874526 |
| 2026-02-26 | -38.33 | $46.39 | 586340 |
| 2026-02-25 | -58.33 | $45.91 | 967227 |
| 2026-02-24 | -49.58 | $46.12 | 652723 |
| 2026-02-23 | -65.42 | $45.74 | 699000 |
| 2026-02-20 | -26.25 | $46.68 | 917800 |
| 2026-02-19 | -37.92 | $46.40 | 610725 |
| 2026-02-18 | -27.50 | $46.65 | 633900 |
| 2026-02-17 | -40.58 | $46.19 | 679300 |
| 2026-02-13 | -31.88 | $46.43 | 612800 |
| 2026-02-12 | -47.83 | $45.99 | 853630 |
| 2026-02-11 | -17.39 | $46.83 | 588036 |
| 2026-02-10 | -11.49 | $46.86 | 619900 |
| 2026-02-09 | -9.09 | $46.75 | 540915 |
| 2026-02-06 | -2.89 | $46.90 | 752400 |
| 2026-02-05 | -41.53 | $45.62 | 1.3M |
| 2026-02-04 | -10.38 | $46.19 | 1.4M |
| 2026-02-03 | -55.87 | $45.34 | 1.2M |
| 2026-02-02 | -29.05 | $45.82 | 2.9M |
| 2026-01-30 | -44.44 | $45.38 | 1.9M |
| 2026-01-29 | -47.22 | $45.32 | 2.1M |
| 2026-01-28 | -45.83 | $45.35 | 1.8M |
| 2026-01-27 | -35.65 | $45.57 | 2.3M |
| 2026-01-26 | -32.87 | $45.63 | 1.9M |
| 2026-01-23 | -40.74 | $45.46 | 1.4M |
| 2026-01-22 | -22.22 | $45.86 | 2.4M |
| 2026-01-21 | -29.63 | $45.70 | 2.5M |
| 2026-01-20 | -76.39 | $44.69 | 757101 |
| 2026-01-16 | -48.15 | $45.30 | 656000 |
| 2026-01-15 | -21.30 | $45.88 | 751300 |
| 2026-01-14 | -26.39 | $45.77 | 835977 |
| 2026-01-13 | -32.41 | $45.64 | 741146 |
| 2026-01-12 | -25.00 | $45.80 | 2.3M |
| 2026-01-09 | -17.13 | $45.97 | 3.0M |
| 2026-01-08 | -9.64 | $45.96 | 2.3M |
| 2026-01-07 | -41.88 | $45.29 | 3.2M |
| 2026-01-06 | -24.61 | $45.62 | 2.2M |
| 2026-01-05 | -52.88 | $45.08 | 2.3M |
| 2026-01-02 | -69.11 | $44.77 | 1.4M |
| 2025-12-31 | -98.85 | $44.37 | 518621 |
| 2025-12-30 | -72.63 | $44.71 | 531603 |
| 2025-12-29 | -49.74 | $45.12 | 654900 |
| 2025-12-26 | -41.54 | $45.28 | 399700 |
| 2025-12-24 | -40.70 | $45.28 | 338400 |
| 2025-12-23 | -36.98 | $45.11 | 592206 |
| 2025-12-22 | -22.57 | $45.37 | 1.1M |
| 2025-12-19 | -18.27 | $45.35 | 780185 |
| 2025-12-18 | -25.54 | $45.03 | 1.1M |
| 2025-12-17 | -20.72 | $45.23 | 793400 |
| 2025-12-16 | -25.30 | $45.04 | 1.2M |
| 2025-12-15 | -15.18 | $45.46 | 1.3M |
| 2025-12-12 | -12.29 | $45.58 | 784950 |
| 2025-12-11 | -3.23 | $45.84 | 993011 |
| 2025-12-10 | -6.53 | $45.52 | 1.2M |
| 2025-12-09 | -16.06 | $44.92 | 755635 |
| 2025-12-08 | -15.77 | $44.93 | 805131 |
| 2025-12-05 | -10.14 | $45.13 | 762500 |
| 2025-12-04 | -6.17 | $44.98 | 916600 |
| 2025-12-03 | -2.22 | $45.02 | 808648 |
| 2025-12-02 | -12.72 | $44.41 | 757349 |
| 2025-12-01 | -11.66 | $44.44 | 636200 |
| 2025-11-28 | -4.85 | $44.49 | 275606 |
| 2025-11-26 | -10.57 | $44.31 | 682400 |
| 2025-11-25 | -10.98 | $44.13 | 835200 |
| 2025-11-24 | -44.31 | $43.31 | 669340 |
| 2025-11-21 | -52.44 | $43.11 | 1.5M |
| 2025-11-20 | -99.19 | $41.96 | 1.4M |
| 2025-11-19 | -86.14 | $42.66 | 886200 |
| 2025-11-18 | -72.28 | $42.94 | 1.2M |
| 2025-11-17 | -92.39 | $42.70 | 872900 |
| 2025-11-14 | -52.81 | $43.46 | 832619 |
| 2025-11-13 | -36.84 | $43.63 | 614720 |
| 2025-11-12 | -17.49 | $44.01 | 711624 |
| 2025-11-11 | -11.22 | $44.07 | 425222 |
| 2025-11-10 | -27.64 | $43.63 | 722100 |
| 2025-11-07 | -36.99 | $43.40 | 837238 |
| 2025-11-06 | -52.77 | $42.88 | 609400 |
| 2025-11-05 | -43.54 | $43.13 | 640400 |
| 2025-11-04 | -62.36 | $42.62 | 658100 |
| 2025-11-03 | -33.95 | $43.39 | 496800 |
| 2025-10-31 | -36.07 | $43.39 | 601241 |
| 2025-10-30 | -44.30 | $43.26 | 773559 |
| 2025-10-29 | -44.30 | $43.26 | 1.0M |
| 2025-10-28 | -23.83 | $43.87 | 555800 |
| 2025-10-27 | -17.45 | $44.06 | 754100 |
| 2025-10-24 | -22.15 | $43.92 | 779613 |
| 2025-10-23 | -20.81 | $43.96 | 631020 |
| 2025-10-22 | -40.60 | $43.37 | 695300 |
| 2025-10-21 | -39.26 | $43.41 | 591909 |
| 2025-10-20 | -56.71 | $42.89 | 466205 |
| 2025-10-17 | -68.79 | $42.53 | 711523 |
| 2025-10-16 | -71.14 | $42.46 | 916100 |
| 2025-10-15 | -57.72 | $42.86 | 627400 |
| 2025-10-14 | -60.00 | $42.82 | 773300 |
| 2025-10-13 | -74.10 | $42.39 | 649444 |
| 2025-10-10 | -99.67 | $41.61 | 957839 |
| 2025-10-09 | -96.82 | $43.13 | 731941 |
| 2025-10-08 | -75.78 | $43.68 | 585726 |
| 2025-10-07 | -72.55 | $43.54 | 726626 |
| 2025-10-06 | -40.52 | $44.03 | 617500 |
| 2025-10-03 | -28.10 | $44.22 | 453500 |
| 2025-10-02 | -39.22 | $44.05 | 819326 |
| 2025-10-01 | -36.36 | $44.05 | 743515 |
| 2025-09-30 | -52.73 | $43.78 | 997840 |
| 2025-09-29 | -40.96 | $43.97 | 642846 |
| 2025-09-26 | -31.33 | $44.13 | 665503 |
| 2025-09-25 | -61.68 | $43.62 | 698636 |
| 2025-09-24 | -32.18 | $44.09 | 642900 |
| 2025-09-23 | -36.21 | $44.02 | 935237 |
| 2025-09-22 | -40.80 | $43.94 | 625408 |
| 2025-09-19 | -30.77 | $43.89 | 625402 |
| 2025-09-18 | -13.58 | $44.24 | 732886 |
| 2025-09-17 | -29.80 | $43.75 | 880019 |
| 2025-09-16 | -18.33 | $43.68 | 782427 |
| 2025-09-15 | -22.31 | $43.58 | 557343 |
| 2025-09-12 | -23.51 | $43.55 | 586632 |
| 2025-09-11 | -1.20 | $44.11 | 1.2M |
| 2025-09-10 | -22.92 | $43.46 | 937532 |
| 2025-09-09 | -18.70 | $43.43 | 1.1M |
| 2025-09-08 | -7.89 | $43.81 | 951839 |
| 2025-09-05 | -8.86 | $43.77 | 789600 |
| 2025-09-04 | -6.20 | $43.63 | 1.1M |
| 2025-09-03 | -14.64 | $43.29 | 808900 |
| 2025-09-02 | -1.62 | $43.49 | 955758 |
| 2025-08-29 | -5.94 | $43.31 | 660400 |
| 2025-08-28 | -4.60 | $43.31 | 1.1M |
| 2025-08-27 | -3.94 | $43.34 | 920307 |
| 2025-08-26 | -10.72 | $43.03 | 821400 |
| 2025-08-25 | -7.44 | $43.18 | 711200 |
| 2025-08-22 | -2.84 | $43.39 | 1.1M |
| 2025-08-21 | -17.47 | $42.02 | 836517 |
| 2025-08-20 | -19.62 | $41.94 | 1.0M |
| 2025-08-19 | -14.25 | $42.14 | 2.0M |
| 2025-08-18 | -7.92 | $42.09 | 817230 |
| 2025-08-15 | -11.73 | $41.96 | 874635 |
| 2025-08-14 | -10.26 | $42.01 | 2.4M |
| 2025-08-13 | -0.59 | $42.34 | 857927 |
| 2025-08-12 | -21.64 | $41.34 | 1.4M |
| 2025-08-11 | -57.70 | $40.24 | 930200 |
| 2025-08-08 | -54.75 | $40.33 | 1.2M |
| 2025-08-07 | -62.95 | $40.08 | 1.1M |
| 2025-08-06 | -61.31 | $40.13 | 997000 |
| 2025-08-05 | -58.36 | $40.22 | 913938 |
| 2025-08-04 | -64.92 | $40.02 | 1.1M |
| 2025-08-01 | -86.23 | $39.37 | 1.2M |
| 2025-07-31 | -86.54 | $40.20 | 1.3M |
| 2025-07-30 | -56.25 | $40.83 | 1.1M |
| 2025-07-29 | -30.83 | $41.26 | 918000 |
| 2025-07-28 | -19.58 | $41.53 | 834711 |
| 2025-07-25 | -18.37 | $41.55 | 745500 |
| 2025-07-24 | -21.71 | $41.44 | 854625 |
| 2025-07-23 | -1.82 | $41.95 | 1.1M |
| 2025-07-22 | -26.37 | $41.27 | 1.3M |
| 2025-07-21 | -48.51 | $40.53 | 1.1M |
| 2025-07-18 | -45.52 | $40.62 | 1.6M |
| 2025-07-17 | -38.54 | $40.83 | 1.5M |
| 2025-07-16 | -51.83 | $40.43 | 1.7M |
| 2025-07-15 | -54.82 | $40.34 | 1.6M |
| 2025-07-14 | -28.57 | $41.13 | 989200 |
| 2025-07-11 | -24.58 | $41.25 | 979000 |
| 2025-07-10 | -8.64 | $41.73 | 1.1M |
| 2025-07-09 | -9.69 | $41.31 | 1.5M |
| 2025-07-08 | -8.53 | $41.34 | 1.2M |
| 2025-07-07 | -27.91 | $40.84 | 1.5M |
| 2025-07-03 | -5.14 | $41.41 | 995800 |
| 2025-07-02 | -1.92 | $41.20 | 1.7M |
| 2025-07-01 | -16.28 | $40.76 | 1.8M |
| 2025-06-30 | -14.02 | $39.82 | 998512 |
| 2025-06-27 | -12.15 | $39.86 | 879025 |
| 2025-06-26 | -15.89 | $39.78 | 966820 |
| 2025-06-25 | -36.45 | $39.34 | 1.2M |
| 2025-06-24 | -13.55 | $39.83 | 970900 |
| 2025-06-23 | -24.72 | $39.45 | 1.0M |
| 2025-06-20 | -25.46 | $39.43 | 994512 |
| 2025-06-18 | -23.99 | $39.47 | 1.2M |
| 2025-06-17 | -25.46 | $39.43 | 1.6M |
| 2025-06-16 | -15.50 | $39.70 | 1.5M |
| 2025-06-13 | -33.95 | $39.20 | 1.5M |
| 2025-06-12 | -18.08 | $39.63 | 1.6M |
| 2025-06-11 | -12.55 | $39.78 | 1.9M |
| 2025-06-10 | -6.11 | $39.87 | 1.7M |
| 2025-06-09 | -9.68 | $39.65 | 1.4M |
| 2025-06-06 | -12.99 | $39.42 | 1.2M |
| 2025-06-05 | -34.75 | $38.82 | 1.7M |
| 2025-06-04 | -24.54 | $38.92 | 1.2M |
| 2025-06-03 | -18.02 | $39.12 | 2.0M |
| 2025-06-02 | -38.74 | $38.43 | 1.6M |
| 2025-05-30 | -37.57 | $38.45 | 1.7M |
| 2025-05-29 | -23.11 | $38.77 | 1.5M |
| 2025-05-28 | -20.91 | $38.71 | 1.1M |
| 2025-05-27 | -13.87 | $39.05 | 1.4M |
| 2025-05-23 | -34.16 | $38.07 | 1.4M |
| 2025-05-22 | -30.23 | $38.26 | 1.6M |
| 2025-05-21 | -29.69 | $38.28 | 1.3M |
| 2025-05-20 | -10.00 | $39.22 | 1.2M |
| 2025-05-19 | -8.96 | $39.21 | 893900 |
| 2025-05-16 | -3.97 | $39.47 | 914044 |
| 2025-05-15 | -7.79 | $39.23 | 1.1M |
| 2025-05-14 | -8.11 | $39.21 | 1.1M |
| 2025-05-13 | -2.70 | $39.55 | 829500 |
| 2025-05-12 | -7.87 | $39.05 | 1.5M |
| 2025-05-09 | -7.43 | $37.55 | 1.2M |
| 2025-05-08 | -7.33 | $37.53 | 1.1M |
| 2025-05-07 | -5.17 | $36.73 | 1.3M |
| 2025-05-06 | -7.99 | $36.57 | 1.2M |
| 2025-05-05 | -5.44 | $36.71 | 1.3M |
| 2025-05-02 | -1.86 | $36.78 | 1.5M |
| 2025-05-01 | -13.62 | $35.94 | 1.6M |
| 2025-04-30 | -39.50 | $35.65 | 1.7M |
| 2025-04-29 | -34.11 | $36.02 | 1.5M |
| 2025-04-28 | -36.44 | $35.86 | 1.1M |
| 2025-04-25 | -37.76 | $35.77 | 1.2M |
| 2025-04-24 | -40.11 | $35.71 | 1.4M |
| 2025-04-23 | -55.05 | $34.84 | 1.9M |
| 2025-04-22 | -60.71 | $34.47 | 1.6M |
| 2025-04-21 | -70.24 | $33.75 | 1.8M |
| 2025-04-17 | -62.04 | $34.37 | 1.7M |
| 2025-04-16 | -68.65 | $33.87 | 1.8M |
| 2025-04-15 | -64.95 | $34.15 | 1.4M |
| 2025-04-14 | -62.83 | $34.31 | 1.9M |
| 2025-04-11 | -66.40 | $34.04 | 2.8M |
| 2025-04-10 | -73.68 | $33.49 | 1.7M |
| 2025-04-09 | -50.40 | $35.25 | 3.0M |
| 2025-04-08 | -93.39 | $32.00 | 4.7M |
| 2025-04-07 | -80.86 | $33.02 | 5.1M |
| 2025-04-04 | -86.17 | $33.39 | 7.8M |
| 2025-04-03 | -99.75 | $35.13 | 5.1M |
| 2025-04-02 | -27.99 | $38.31 | 2.3M |
| 2025-04-01 | -49.25 | $37.74 | 2.7M |
| 2025-03-31 | -58.21 | $37.50 | 2.2M |
| 2025-03-28 | -69.32 | $37.42 | 2.2M |
| 2025-03-27 | -46.31 | $38.20 | 1.5M |
| 2025-03-26 | -40.54 | $38.58 | 1.7M |
| 2025-03-25 | -46.62 | $38.75 | 2.3M |
| 2025-03-24 | -45.22 | $38.90 | 2.6M |
| 2025-03-21 | -67.21 | $37.98 | 2.6M |
| 2025-03-20 | -70.38 | $38.19 | 2.0M |
| 2025-03-19 | -67.43 | $38.37 | 2.4M |
| 2025-03-18 | -77.74 | $37.74 | 2.7M |
| 2025-03-17 | -77.39 | $37.82 | 2.6M |
| 2025-03-14 | -85.90 | $37.36 | 2.6M |
| 2025-03-13 | -96.26 | $36.64 | 3.4M |
| 2025-03-12 | -98.56 | $37.16 | 4.8M |
| 2025-03-11 | -93.23 | $37.68 | 3.9M |
| 2025-03-10 | -91.75 | $37.77 | 3.8M |
| 2025-03-07 | -86.14 | $38.11 | 2.8M |
| 2025-03-06 | -92.42 | $37.78 | 3.2M |
| 2025-03-05 | -90.19 | $37.93 | 3.9M |
| 2025-03-04 | -93.89 | $37.70 | 5.9M |
| 2025-03-03 | -96.73 | $38.09 | 5.5M |
| 2025-02-28 | -91.82 | $39.48 | 2.1M |
| 2025-02-27 | -99.34 | $39.31 | 3.0M |
| 2025-02-26 | -98.19 | $39.94 | 3.0M |
| 2025-02-25 | -96.13 | $40.40 | 3.6M |
| 2025-02-24 | -98.99 | $40.89 | 2.1M |
| 2025-02-21 | -98.34 | $41.04 | 2.8M |
| 2025-02-20 | -94.47 | $42.03 | 1.8M |
| 2025-02-19 | -97.81 | $42.22 | 2.0M |
| 2025-02-18 | -88.79 | $42.72 | 1.7M |
| 2025-02-14 | -93.39 | $42.56 | 1.5M |
| 2025-02-13 | -83.91 | $42.89 | 1.5M |
| 2025-02-12 | -99.14 | $42.36 | 1.4M |
| 2025-02-11 | -79.35 | $43.12 | 2.2M |
| 2025-02-10 | -85.84 | $42.90 | 1.3M |
| 2025-02-07 | -99.41 | $42.44 | 2.0M |
| 2025-02-06 | -96.55 | $43.01 | 3.1M |
| 2025-02-05 | -74.83 | $43.64 | 1.5M |
| 2025-02-04 | -75.86 | $43.61 | 1.5M |
| 2025-02-03 | -90.34 | $43.19 | 1.6M |
| 2025-01-31 | -68.00 | $44.11 | 1.6M |
| 2025-01-30 | -30.00 | $45.06 | 1.3M |
| 2025-01-29 | -37.15 | $44.87 | 2.2M |
| 2025-01-28 | -35.57 | $44.91 | 1.4M |
| 2025-01-27 | -26.09 | $45.15 | 2.0M |
| 2025-01-24 | -22.13 | $45.25 | 2.3M |
| 2025-01-23 | -11.46 | $45.52 | 1.3M |
| 2025-01-22 | -23.72 | $45.21 | 1.6M |
| 2025-01-21 | -1.98 | $45.76 | 1.7M |
| 2025-01-17 | -40.06 | $45.18 | 1.6M |
| 2025-01-16 | -47.63 | $44.94 | 1.3M |
| 2025-01-15 | -48.44 | $45.10 | 1.4M |
| 2025-01-14 | -69.67 | $44.39 | 1.6M |
| 2025-01-13 | -78.73 | $44.12 | 1.5M |
| 2025-01-10 | -91.94 | $43.63 | 2.3M |
| 2025-01-08 | -77.42 | $44.26 | 1.5M |
| 2025-01-07 | -77.06 | $44.28 | 1.8M |
| 2025-01-06 | -75.46 | $44.35 | 2.3M |
| 2025-01-03 | -77.32 | $44.28 | 1.3M |
| 2025-01-02 | -83.92 | $44.05 | 1.4M |
| 2024-12-31 | -85.91 | $44.01 | 2.2M |
| 2024-12-30 | -89.19 | $43.84 | 2.1M |
| 2024-12-27 | -93.08 | $44.02 | 1.2M |
| 2024-12-26 | -83.01 | $44.67 | 1.3M |
| 2024-12-24 | -86.67 | $44.50 | 1.1M |
| 2024-12-23 | -91.32 | $44.34 | 2.0M |
| 2024-12-20 | -93.79 | $44.35 | 2.1M |
| 2024-12-19 | -91.84 | $44.45 | 2.3M |
| 2024-12-18 | -92.23 | $44.43 | 1.7M |
| 2024-12-17 | -93.37 | $45.94 | 1.4M |
| 2024-12-16 | -76.37 | $46.53 | 1.7M |
| 2024-12-13 | -71.18 | $46.71 | 851600 |
| 2024-12-12 | -66.57 | $46.87 | 1.0M |
| 2024-12-11 | -53.89 | $47.31 | 1.4M |
| 2024-12-10 | -61.38 | $47.05 | 1.5M |
| 2024-12-09 | -65.13 | $46.92 | 1.2M |
| 2024-12-06 | -71.47 | $46.70 | 1.2M |
| 2024-12-05 | -60.52 | $47.08 | 1.1M |
| 2024-12-04 | -40.92 | $47.76 | 1.0M |
| 2024-12-03 | -29.61 | $47.80 | 1.5M |
| 2024-12-02 | -17.83 | $48.31 | 1.2M |
| 2024-11-29 | -28.02 | $47.81 | 442010 |
| 2024-11-27 | -29.33 | $47.74 | 2.1M |
| 2024-11-26 | -25.66 | $47.92 | 1.2M |
| 2024-11-25 | -13.24 | $48.53 | 1.4M |
| 2024-11-22 | -25.11 | $47.79 | 1.5M |
| 2024-11-21 | -41.06 | $47.04 | 1.2M |
| 2024-11-20 | -57.45 | $46.27 | 1.2M |
| 2024-11-19 | -59.36 | $46.18 | 1.5M |
| 2024-11-18 | -55.11 | $46.38 | 987900 |
| 2024-11-15 | -55.96 | $46.34 | 1.4M |
| 2024-11-14 | -44.89 | $46.86 | 1.6M |
| 2024-11-13 | -33.19 | $47.41 | 1.4M |
| 2024-11-12 | -20.00 | $48.03 | 1.4M |
| 2024-11-11 | -4.47 | $48.76 | 1.6M |
| 2024-11-08 | -11.88 | $48.20 | 1.7M |
| 2024-11-07 | -12.78 | $48.16 | 1.7M |
| 2024-11-06 | -4.10 | $48.25 | 3.3M |
| 2024-11-05 | -59.08 | $45.51 | 1.6M |
| 2024-11-04 | -89.11 | $44.60 | 996500 |
| 2024-11-01 | -97.03 | $44.36 | 993600 |
| 2024-10-31 | -99.01 | $44.30 | 1.5M |
| 2024-10-30 | -94.23 | $44.85 | 1.1M |
| 2024-10-29 | -83.08 | $45.14 | 1.6M |
| 2024-10-28 | -72.94 | $45.44 | 883817 |
| 2024-10-25 | -91.37 | $44.97 | 1.2M |
| 2024-10-24 | -88.24 | $45.05 | 1.4M |
| 2024-10-23 | -87.84 | $45.06 | 1.4M |
| 2024-10-22 | -76.81 | $45.71 | 976400 |
| 2024-10-21 | -59.90 | $46.06 | 1.2M |
| 2024-10-18 | -18.36 | $46.92 | 947400 |
| 2024-10-17 | -10.63 | $47.08 | 827000 |
| 2024-10-16 | -6.28 | $47.17 | 810237 |
| 2024-10-15 | -34.34 | $46.53 | 1.2M |
| 2024-10-14 | -26.77 | $46.68 | 627347 |
| 2024-10-11 | -28.79 | $46.64 | 1.0M |
| 2024-10-10 | -46.85 | $45.87 | 769644 |
| 2024-10-09 | -28.68 | $46.08 | 764000 |
| 2024-10-08 | -25.05 | $45.96 | 782197 |
| 2024-10-07 | -18.04 | $46.31 | 1.2M |
| 2024-10-04 | -14.03 | $46.51 | 775119 |
| 2024-10-03 | -31.46 | $45.64 | 759536 |
| 2024-10-02 | -28.06 | $45.81 | 781700 |
| 2024-10-01 | -22.24 | $46.10 | 1.1M |
| 2024-09-30 | -13.83 | $46.52 | 722700 |
| 2024-09-27 | -17.43 | $46.34 | 1.0M |
| 2024-09-26 | -28.46 | $45.79 | 1.0M |
| 2024-09-25 | -34.47 | $45.49 | 877700 |
| 2024-09-24 | -15.83 | $46.42 | 917100 |
| 2024-09-23 | -21.04 | $46.16 | 986000 |
| 2024-09-20 | -11.82 | $46.62 | 2.8M |
| 2024-09-19 | -2.61 | $47.08 | 1.7M |
| 2024-09-18 | -22.65 | $46.08 | 1.8M |
| 2024-09-17 | -12.61 | $46.10 | 1.2M |
| 2024-09-16 | -20.95 | $45.73 | 1.1M |
| 2024-09-13 | -31.53 | $45.26 | 1.7M |
| 2024-09-12 | -61.94 | $43.91 | 1.2M |
| 2024-09-11 | -78.38 | $43.18 | 2.0M |
| 2024-09-10 | -90.31 | $43.12 | 1.5M |
| 2024-09-09 | -99.40 | $43.34 | 1.7M |
| 2024-09-06 | -84.04 | $43.87 | 1.4M |
| 2024-09-05 | -68.07 | $44.40 | 957600 |
| 2024-09-04 | -56.33 | $44.79 | 1.1M |
| 2024-09-03 | -52.71 | $44.91 | 1.0M |
| 2024-08-30 | -9.11 | $46.29 | 835700 |
| 2024-08-29 | -13.79 | $46.10 | 1.1M |
| 2024-08-28 | -50.71 | $45.72 | 934900 |
| 2024-08-27 | -51.93 | $45.96 | 852200 |
| 2024-08-26 | -48.21 | $46.22 | 1.0M |
| 2024-08-23 | -49.64 | $46.12 | 1.8M |
| 2024-08-22 | -68.53 | $44.80 | 1.2M |
| 2024-08-21 | -62.09 | $45.25 | 1.1M |
| 2024-08-20 | -71.82 | $44.57 | 951500 |
| 2024-08-19 | -62.95 | $45.19 | 954510 |
| 2024-08-16 | -66.95 | $44.91 | 842100 |
| 2024-08-15 | -67.95 | $44.84 | 1.3M |
| 2024-08-14 | -84.26 | $43.70 | 2.4M |
| 2024-08-13 | -76.54 | $44.24 | 972200 |
| 2024-08-12 | -87.98 | $43.44 | 1.5M |
| 2024-08-09 | -79.83 | $44.01 | 1.7M |
| 2024-08-08 | -76.25 | $44.26 | 1.5M |
| 2024-08-07 | -87.70 | $43.46 | 2.2M |
| 2024-08-06 | -74.39 | $44.13 | 2.8M |
| 2024-08-05 | -78.11 | $43.81 | 3.8M |
| 2024-08-02 | -57.57 | $45.33 | 3.3M |
| 2024-08-01 | -33.92 | $47.08 | 2.3M |
| 2024-07-31 | -13.11 | $48.62 | 2.3M |
| 2024-07-30 | -3.09 | $48.14 | 1.7M |
| 2024-07-29 | -6.14 | $47.69 | 1.8M |
| 2024-07-26 | -2.07 | $47.86 | 2.4M |
| 2024-07-25 | -12.87 | $46.66 | 2.3M |
| 2024-07-24 | -29.82 | $45.79 | 1.8M |
| 2024-07-23 | -16.76 | $46.46 | 1.8M |
| 2024-07-22 | -24.37 | $46.07 | 1.9M |
| 2024-07-19 | -36.06 | $45.47 | 1.4M |
| 2024-07-18 | -27.10 | $45.93 | 2.3M |
| 2024-07-17 | -12.97 | $46.62 | 2.5M |
| 2024-07-16 | 0.00 | $46.65 | 8.3M |
| 2024-07-15 | -16.36 | $44.90 | 1.8M |
| 2024-07-12 | -22.46 | $44.40 | 2.4M |
| 2024-07-11 | -53.05 | $44.04 | 2.6M |
| 2024-07-10 | -92.13 | $42.50 | 1.6M |
| 2024-07-09 | -99.24 | $42.22 | 1.9M |
| 2024-07-08 | -91.78 | $42.89 | 1.8M |
| 2024-07-05 | -97.45 | $42.69 | 1.4M |
| 2024-07-03 | -87.00 | $43.32 | 1.2M |
| 2024-07-02 | -90.49 | $43.21 | 1.7M |
| 2024-07-01 | -89.56 | $43.33 | 1.4M |
| 2024-06-28 | -83.98 | $43.56 | 1.8M |
| 2024-06-27 | -94.66 | $43.12 | 1.8M |
| 2024-06-26 | -92.21 | $43.35 | 1.4M |
| 2024-06-25 | -97.33 | $43.38 | 1.6M |
| 2024-06-24 | -83.62 | $44.06 | 1.3M |
| 2024-06-21 | -85.59 | $43.99 | 2.0M |
| 2024-06-20 | -91.59 | $43.86 | 2.2M |
| 2024-06-18 | -80.00 | $44.26 | 2.4M |
| 2024-06-17 | -81.16 | $44.22 | 3.7M |
| 2024-06-14 | -94.91 | $43.85 | 1.2M |
| 2024-06-13 | -85.56 | $44.63 | 1.7M |
| 2024-06-12 | -70.76 | $45.16 | 1.9M |
| 2024-06-11 | -86.38 | $44.69 | 1.7M |
| 2024-06-10 | -80.14 | $44.95 | 1.9M |
| 2024-06-07 | -88.76 | $45.00 | 1.8M |
| 2024-06-06 | -90.41 | $45.31 | 1.1M |
| 2024-06-05 | -74.89 | $45.65 | 2.3M |
| 2024-06-04 | -94.31 | $45.30 | 1.6M |
| 2024-06-03 | -44.44 | $46.49 | 2.0M |
| 2024-05-31 | -36.67 | $46.63 | 1.1M |
| 2024-05-30 | -73.89 | $45.96 | 1.4M |
| 2024-05-29 | -93.55 | $45.55 | 2.0M |
| 2024-05-28 | -60.22 | $46.17 | 972300 |
| 2024-05-24 | -51.08 | $46.34 | 1.3M |
| 2024-05-23 | -79.57 | $45.81 | 1.2M |
| 2024-05-22 | -58.60 | $46.20 | 1.8M |
| 2024-05-21 | -33.68 | $46.69 | 1.1M |
| 2024-05-20 | -49.75 | $46.44 | 984600 |
| 2024-05-17 | -54.23 | $46.35 | 1.5M |
| 2024-05-16 | -29.96 | $46.76 | 1.8M |
| 2024-05-15 | -17.62 | $47.04 | 1.4M |
| 2024-05-14 | -25.55 | $46.86 | 1.6M |
| 2024-05-13 | -40.97 | $46.51 | 1.6M |
| 2024-05-10 | -42.29 | $46.48 | 1.4M |
| 2024-05-09 | -23.79 | $46.90 | 1.3M |
| 2024-05-08 | -46.70 | $46.38 | 1.5M |
| 2024-05-07 | -42.51 | $46.59 | 2.0M |
| 2024-05-06 | -60.39 | $46.58 | 2.6M |
| 2024-05-03 | -66.29 | $46.37 | 2.2M |
| 2024-05-02 | -67.98 | $46.31 | 2.1M |
| 2024-05-01 | -88.66 | $45.61 | 1.9M |
| 2024-04-30 | -82.22 | $45.86 | 1.8M |
| 2024-04-29 | -48.20 | $47.18 | 1.2M |
| 2024-04-26 | -59.81 | $46.85 | 1.8M |
| 2024-04-25 | -69.83 | $46.44 | 3.4M |
| 2024-04-24 | -62.71 | $46.74 | 1.8M |
| 2024-04-23 | -50.83 | $47.24 | 1.9M |
| 2024-04-22 | -78.15 | $46.09 | 1.7M |
| 2024-04-19 | -85.04 | $45.80 | 1.9M |
| 2024-04-18 | -95.69 | $45.38 | 3.7M |
| 2024-04-17 | -99.23 | $45.50 | 2.9M |
| 2024-04-16 | -85.31 | $46.07 | 2.1M |
| 2024-04-15 | -94.40 | $46.18 | 2.0M |
| 2024-04-12 | -92.53 | $46.53 | 1.9M |
| 2024-04-11 | -74.82 | $47.30 | 2.1M |
| 2024-04-10 | -81.30 | $47.12 | 2.8M |
| 2024-04-09 | -36.33 | $48.37 | 1.7M |
| 2024-04-08 | -34.53 | $48.42 | 1.5M |
| 2024-04-05 | -38.85 | $48.30 | 2.1M |
| 2024-04-04 | -47.48 | $48.06 | 2.7M |
| 2024-04-03 | -30.94 | $48.52 | 2.5M |
| 2024-04-02 | -54.32 | $47.87 | 2.4M |
| 2024-04-01 | -19.78 | $48.83 | 1.8M |
| 2024-03-28 | -7.91 | $49.16 | 2.5M |
| 2024-03-27 | -3.32 | $48.93 | 2.3M |
| 2024-03-26 | -43.57 | $47.96 | 1.8M |
| 2024-03-25 | -34.85 | $48.17 | 1.6M |
| 2024-03-22 | -33.61 | $48.20 | 1.9M |
| 2024-03-21 | -10.79 | $48.75 | 2.5M |
| 2024-03-20 | -29.88 | $48.29 | 1.8M |
| 2024-03-19 | -56.43 | $47.65 | 1.8M |
| 2024-03-18 | -75.93 | $47.18 | 1.6M |
| 2024-03-15 | -63.49 | $47.48 | 3.3M |
| 2024-03-14 | -85.48 | $46.95 | 2.6M |
| 2024-03-13 | -60.37 | $47.70 | 2.4M |
| 2024-03-12 | -75.23 | $47.37 | 2.3M |
| 2024-03-11 | -74.31 | $47.39 | 4.4M |
| 2024-03-08 | -65.14 | $47.59 | 4.6M |
| 2024-03-07 | -50.00 | $47.87 | 2.6M |
| 2024-03-06 | -64.53 | $47.50 | 2.5M |
| 2024-03-05 | -55.02 | $47.64 | 2.7M |
| 2024-03-04 | -28.10 | $48.24 | 2.1M |
| 2024-03-01 | -8.09 | $48.77 | 3.0M |
| 2024-02-29 | -20.59 | $48.43 | 2.4M |
| 2024-02-28 | -38.24 | $47.95 | 2.2M |
| 2024-02-27 | -18.38 | $48.49 | 2.0M |
| 2024-02-26 | -34.56 | $48.05 | 2.1M |
| 2024-02-23 | -44.85 | $47.77 | 2.4M |
| 2024-02-22 | -61.03 | $47.33 | 2.5M |
| 2024-02-21 | -63.24 | $47.27 | 1.9M |
| 2024-02-20 | -59.56 | $47.37 | 2.1M |
| 2024-02-16 | -38.24 | $47.95 | 1.8M |
| 2024-02-15 | -3.23 | $48.89 | 2.3M |
| 2024-02-14 | -31.90 | $47.95 | 2.0M |
| 2024-02-13 | -46.74 | $47.20 | 3.5M |
| 2024-02-12 | -4.44 | $48.82 | 2.7M |
| 2024-02-09 | -13.48 | $47.92 | 2.3M |
| 2024-02-08 | -24.45 | $47.57 | 3.2M |
| 2024-02-07 | -45.45 | $46.90 | 3.1M |
| 2024-02-06 | -47.96 | $46.82 | 2.6M |
| 2024-02-05 | -51.72 | $46.70 | 2.1M |
| 2024-02-02 | -25.08 | $47.55 | 2.9M |
| 2024-02-01 | -16.61 | $47.82 | 3.3M |
| 2024-01-31 | -39.19 | $47.10 | 3.3M |
| 2024-01-30 | -2.56 | $48.20 | 3.1M |
| 2024-01-29 | -18.97 | $47.98 | 2.0M |
| 2024-01-26 | -32.21 | $47.58 | 2.2M |
| 2024-01-25 | -42.27 | $47.40 | 3.2M |
| 2024-01-24 | -59.79 | $46.72 | 2.2M |
| 2024-01-23 | -53.09 | $46.98 | 2.3M |
| 2024-01-22 | -37.11 | $47.60 | 2.4M |
| 2024-01-19 | -59.28 | $46.74 | 2.8M |
| 2024-01-18 | -68.56 | $46.38 | 2.5M |
| 2024-01-17 | -86.86 | $45.67 | 2.2M |
| 2024-01-16 | -92.71 | $45.99 | 2.1M |
| 2024-01-12 | -82.33 | $46.57 | 2.2M |
| 2024-01-11 | -49.89 | $46.68 | 2.6M |
| 2024-01-10 | -45.67 | $46.88 | 2.5M |
| 2024-01-09 | -46.72 | $46.83 | 2.5M |
| 2024-01-08 | -38.27 | $47.23 | 2.2M |
| 2024-01-05 | -47.24 | $46.73 | 2.8M |
| 2024-01-04 | -44.79 | $46.85 | 2.9M |
| 2024-01-03 | -44.79 | $46.85 | 3.2M |
| 2024-01-02 | -22.49 | $47.94 | 2.8M |
| 2023-12-29 | -16.81 | $48.03 | 2.3M |
| 2023-12-28 | -7.03 | $48.60 | 1.9M |
| 2023-12-27 | -3.67 | $48.81 | 2.2M |
| 2023-12-26 | -1.13 | $48.89 | 1.8M |
| 2023-12-22 | -5.58 | $48.36 | 2.1M |
| 2023-12-21 | -9.31 | $48.14 | 3.3M |
| 2023-12-20 | -20.64 | $47.47 | 2.6M |
| 2023-12-19 | -1.43 | $48.31 | 2.5M |
| 2023-12-18 | -12.78 | $47.01 | 1.9M |
| 2023-12-15 | -8.87 | $47.20 | 3.0M |
| 2023-12-14 | -2.07 | $47.44 | 3.0M |
| 2023-12-13 | 0.00 | $45.92 | 2.6M |
| 2023-12-12 | -11.27 | $44.93 | 1.9M |
| 2023-12-11 | -0.65 | $45.29 | 1.6M |
| 2023-12-08 | -6.28 | $45.01 | 1.9M |
| 2023-12-07 | -11.29 | $44.75 | 1.6M |
| 2023-12-06 | -20.40 | $44.29 | 2.2M |
| 2023-12-05 | -14.61 | $44.42 | 2.2M |
| 2023-12-04 | 0.00 | $45.13 | 2.2M |
| 2023-12-01 | 0.00 | $44.50 | 2.3M |
| 2023-11-30 | -15.47 | $43.22 | 1.4M |
| 2023-11-29 | -17.22 | $42.98 | 1.9M |
| 2023-11-28 | -19.52 | $42.87 | 2.0M |
| 2023-11-27 | -12.50 | $43.18 | 1.6M |
| 2023-11-24 | -12.77 | $43.16 | 572300 |
| 2023-11-22 | -16.38 | $42.99 | 1.6M |
| 2023-11-21 | -17.23 | $42.95 | 1.7M |
| 2023-11-20 | -7.87 | $43.39 | 1.4M |
| 2023-11-17 | -14.04 | $43.10 | 2.0M |
| 2023-11-16 | -27.23 | $42.48 | 2.0M |
| 2023-11-15 | -13.19 | $43.14 | 1.9M |
| 2023-11-14 | -0.25 | $43.00 | 1.9M |
| 2023-11-13 | -39.29 | $40.93 | 1.3M |
| 2023-11-10 | -36.36 | $41.02 | 1.5M |
| 2023-11-09 | -56.17 | $40.41 | 1.2M |
| 2023-11-08 | -45.45 | $40.74 | 1.5M |
| 2023-11-07 | -27.60 | $41.29 | 1.3M |
| 2023-11-06 | -19.16 | $41.55 | 940524 |
| 2023-11-03 | -7.79 | $41.90 | 1.6M |
| 2023-11-02 | -30.11 | $40.94 | 1.8M |
| 2023-11-01 | -62.45 | $40.07 | 1.1M |
| 2023-10-31 | -78.44 | $39.64 | 2.1M |
| 2023-10-30 | -86.99 | $39.41 | 1.1M |
| 2023-10-27 | -92.65 | $39.26 | 2.1M |
| 2023-10-26 | -93.24 | $39.40 | 1.1M |
| 2023-10-25 | -96.53 | $39.51 | 961807 |
| 2023-10-24 | -91.61 | $39.73 | 1.3M |
| 2023-10-23 | -98.71 | $39.51 | 1.4M |
| 2023-10-20 | -95.45 | $39.84 | 1.6M |
| 2023-10-19 | -82.87 | $40.20 | 2.0M |
| 2023-10-18 | -61.19 | $40.82 | 1.3M |
| 2023-10-17 | -41.61 | $41.38 | 727200 |
| 2023-10-16 | -57.69 | $40.92 | 820805 |
| 2023-10-13 | -70.98 | $40.54 | 1.3M |
| 2023-10-12 | -66.08 | $40.68 | 752209 |
| 2023-10-11 | -32.87 | $41.63 | 991836 |
| 2023-10-10 | -37.06 | $41.51 | 970840 |
| 2023-10-09 | -54.55 | $41.01 | 844700 |
| 2023-10-06 | -75.87 | $40.40 | 710910 |
| 2023-10-05 | -91.19 | $40.19 | 851900 |
| 2023-10-04 | -84.49 | $40.50 | 883513 |
| 2023-10-03 | -89.78 | $40.67 | 1.2M |
| 2023-10-02 | -71.17 | $41.36 | 1.0M |
| 2023-09-29 | -63.61 | $41.70 | 627938 |
| 2023-09-28 | -47.15 | $42.22 | 1.2M |
| 2023-09-27 | -76.27 | $41.30 | 738600 |
| 2023-09-26 | -98.42 | $40.60 | 906700 |
| 2023-09-25 | -79.61 | $41.25 | 798000 |
| 2023-09-22 | -95.59 | $40.89 | 668624 |
| 2023-09-21 | -91.53 | $41.01 | 658134 |
| 2023-09-20 | -90.59 | $41.40 | 562400 |
| 2023-09-19 | -79.22 | $41.69 | 648000 |
| 2023-09-18 | -76.86 | $41.75 | 455841 |
| 2023-09-15 | -75.29 | $41.79 | 648000 |
| 2023-09-14 | -50.20 | $42.43 | 725600 |
| 2023-09-13 | -81.18 | $41.64 | 611700 |
| 2023-09-12 | -69.41 | $41.94 | 487500 |
| 2023-09-11 | -72.55 | $41.86 | 328826 |
| 2023-09-08 | -67.45 | $41.99 | 359838 |
| 2023-09-07 | -71.38 | $42.05 | 705126 |
| 2023-09-06 | -67.52 | $42.17 | 680200 |
| 2023-09-05 | -64.63 | $42.26 | 593713 |
| 2023-09-01 | -22.19 | $43.58 | 754200 |
| 2023-08-31 | -49.52 | $42.73 | 653217 |
| 2023-08-30 | -46.95 | $42.81 | 680900 |
| 2023-08-29 | -54.98 | $42.56 | 461015 |
| 2023-08-28 | -72.03 | $42.03 | 402100 |
| 2023-08-25 | -81.03 | $41.75 | 345047 |
| 2023-08-24 | -93.80 | $41.70 | 564900 |
| 2023-08-23 | -76.28 | $42.18 | 499400 |
| 2023-08-22 | -83.21 | $41.99 | 412620 |
| 2023-08-21 | -77.74 | $42.14 | 489400 |
| 2023-08-18 | -74.45 | $42.23 | 628600 |
| 2023-08-17 | -97.92 | $41.92 | 875400 |
| 2023-08-16 | -96.59 | $42.29 | 1.2M |
| 2023-08-15 | -78.05 | $42.67 | 1.6M |
| 2023-08-14 | -48.33 | $43.11 | 546900 |
| 2023-08-11 | -31.96 | $43.34 | 477200 |
| 2023-08-10 | -27.90 | $43.38 | 578504 |
| 2023-08-09 | -7.32 | $43.74 | 677414 |
| 2023-08-08 | -3.87 | $43.81 | 519400 |
| 2023-08-07 | -0.99 | $43.89 | 470300 |
| 2023-08-04 | -12.98 | $43.44 | 635528 |
| 2023-08-03 | -17.46 | $43.18 | 502213 |
| 2023-08-02 | -7.94 | $43.54 | 1.2M |
| 2023-08-01 | -1.07 | $43.86 | 834500 |
| 2023-07-31 | 0.00 | $43.90 | 667100 |
| 2023-07-28 | -0.94 | $43.45 | 607000 |
| 2023-07-27 | -15.05 | $42.75 | 416209 |
| 2023-07-26 | -5.42 | $43.09 | 505200 |
| 2023-07-25 | -6.95 | $43.00 | 888905 |
| 2023-07-24 | -2.14 | $42.95 | 611132 |
| 2023-07-21 | -13.95 | $42.37 | 477400 |
| 2023-07-20 | -12.33 | $42.44 | 472900 |
| 2023-07-19 | -0.97 | $42.77 | 594200 |
| 2023-07-18 | -2.04 | $42.51 | 585644 |
| 2023-07-17 | -5.39 | $41.83 | 486723 |
| 2023-07-14 | -15.57 | $41.49 | 767331 |
| 2023-07-13 | -3.29 | $41.90 | 1.2M |
| 2023-07-12 | -10.18 | $41.67 | 963822 |
| 2023-07-11 | -1.12 | $41.33 | 806100 |
| 2023-07-10 | -7.53 | $40.88 | 926940 |
| 2023-07-07 | -32.22 | $40.29 | 856811 |
| 2023-07-06 | -59.00 | $39.65 | 491522 |
| 2023-07-05 | -18.29 | $40.42 | 839500 |
| 2023-07-03 | -1.89 | $40.99 | 174701 |
| 2023-06-30 | -8.17 | $40.70 | 690300 |
| 2023-06-29 | -1.17 | $40.59 | 633200 |
| 2023-06-28 | -7.22 | $39.94 | 366903 |
| 2023-06-27 | -12.89 | $39.72 | 363808 |
| 2023-06-26 | -32.73 | $38.95 | 241200 |
| 2023-06-23 | -37.11 | $38.78 | 481100 |
| 2023-06-22 | -26.55 | $39.19 | 425928 |
| 2023-06-21 | -15.21 | $39.63 | 423528 |
| 2023-06-20 | -21.91 | $39.37 | 397309 |
| 2023-06-16 | -17.78 | $39.53 | 276800 |
| 2023-06-15 | -10.05 | $39.83 | 475513 |
| 2023-06-14 | -21.39 | $39.39 | 462606 |
| 2023-06-13 | -7.55 | $39.89 | 598100 |
| 2023-06-12 | -18.49 | $39.47 | 339832 |
| 2023-06-09 | -18.23 | $39.48 | 285112 |
| 2023-06-08 | -9.64 | $39.81 | 540700 |
| 2023-06-07 | -1.82 | $40.11 | 955300 |
| 2023-06-06 | -1.48 | $39.00 | 331600 |
| 2023-06-05 | -35.05 | $37.73 | 394590 |
| 2023-06-02 | -2.80 | $38.42 | 721339 |
| 2023-06-01 | -56.18 | $36.81 | 433240 |
| 2023-05-31 | -64.42 | $36.59 | 436200 |
| 2023-05-30 | -42.70 | $37.17 | 385206 |
| 2023-05-26 | -26.59 | $37.60 | 248600 |
| 2023-05-25 | -36.70 | $37.33 | 497032 |
| 2023-05-24 | -29.59 | $37.52 | 411400 |
| 2023-05-23 | -18.73 | $37.81 | 467300 |
| 2023-05-22 | -18.18 | $37.80 | 272100 |
| 2023-05-19 | -25.00 | $37.62 | 346733 |
| 2023-05-18 | -6.17 | $37.92 | 357015 |
| 2023-05-17 | -28.46 | $37.45 | 341429 |
| 2023-05-16 | -57.71 | $36.71 | 248400 |
| 2023-05-15 | -40.54 | $37.18 | 304743 |
| 2023-05-12 | -57.03 | $36.77 | 290318 |
| 2023-05-11 | -56.83 | $36.84 | 334700 |
| 2023-05-10 | -51.44 | $36.99 | 393110 |
| 2023-05-09 | -59.64 | $36.77 | 299012 |
| 2023-05-08 | -51.79 | $36.99 | 314200 |
| 2023-05-05 | -52.86 | $36.96 | 611021 |
| 2023-05-04 | -93.93 | $35.81 | 868815 |
| 2023-05-03 | -90.77 | $36.08 | 472500 |
| 2023-05-02 | -79.63 | $36.39 | 674409 |
| 2023-05-01 | -58.70 | $37.03 | 362000 |
| 2023-04-28 | -59.06 | $37.02 | 675700 |
| 2023-04-27 | -78.99 | $36.47 | 312100 |
| 2023-04-26 | -96.24 | $36.09 | 1.2M |
| 2023-04-25 | -98.09 | $36.60 | 921408 |
| 2023-04-24 | -46.35 | $37.76 | 401900 |
| 2023-04-21 | -39.25 | $37.50 | 1.0M |
| 2023-04-20 | -24.57 | $37.93 | 513129 |
| 2023-04-19 | -20.82 | $38.04 | 354600 |
| 2023-04-18 | -17.75 | $38.13 | 278106 |
| 2023-04-17 | -22.18 | $38.00 | 308400 |
| 2023-04-14 | -20.82 | $38.04 | 389335 |
| 2023-04-13 | -19.45 | $38.08 | 570500 |
| 2023-04-12 | -32.42 | $37.70 | 347928 |
| 2023-04-11 | -22.87 | $37.98 | 421600 |
| 2023-04-10 | -40.96 | $37.45 | 266200 |
| 2023-04-06 | -63.82 | $36.78 | 329544 |
| 2023-04-05 | -61.54 | $37.17 | 387300 |
| 2023-04-04 | -56.23 | $37.37 | 413341 |
| 2023-04-03 | -27.32 | $38.46 | 353107 |
| 2023-03-31 | -48.91 | $38.06 | 843700 |
| 2023-03-30 | -64.96 | $37.36 | 335928 |
| 2023-03-29 | -63.25 | $37.44 | 340507 |
| 2023-03-28 | -66.24 | $37.30 | 260833 |
| 2023-03-27 | -67.31 | $37.25 | 447928 |
| 2023-03-24 | -78.85 | $36.71 | 799000 |
| 2023-03-23 | -87.85 | $36.35 | 426200 |
| 2023-03-22 | -80.26 | $36.70 | 322516 |
| 2023-03-21 | -63.99 | $37.45 | 1.2M |
| 2023-03-20 | -78.96 | $36.76 | 221025 |
| 2023-03-17 | -90.97 | $36.21 | 256230 |
| 2023-03-16 | -70.92 | $37.25 | 431800 |
| 2023-03-15 | -86.85 | $36.45 | 482900 |
| 2023-03-14 | -85.37 | $37.31 | 337900 |
| 2023-03-13 | -97.56 | $36.81 | 353700 |
| 2023-03-10 | -92.60 | $37.68 | 582748 |
| 2023-03-09 | -98.15 | $38.69 | 409805 |
| 2023-03-08 | -78.10 | $39.17 | 241400 |
| 2023-03-07 | -86.15 | $39.03 | 291400 |
| 2023-03-06 | -71.78 | $39.39 | 420520 |
| 2023-03-03 | -49.04 | $40.30 | 360020 |
| 2023-03-02 | -65.06 | $39.80 | 365900 |
| 2023-03-01 | -70.51 | $39.63 | 330807 |
| 2023-02-28 | -79.17 | $39.36 | 312100 |
| 2023-02-27 | -78.73 | $39.35 | 191438 |
| 2023-02-24 | -84.13 | $39.18 | 190824 |
| 2023-02-23 | -74.29 | $39.49 | 315114 |
| 2023-02-22 | -71.32 | $39.12 | 277000 |
| 2023-02-21 | -76.32 | $38.93 | 324500 |
| 2023-02-17 | -38.16 | $40.38 | 209930 |
| 2023-02-16 | -29.48 | $40.48 | 519727 |
| 2023-02-15 | -24.69 | $40.63 | 759600 |
| 2023-02-14 | -32.72 | $40.24 | 333910 |
| 2023-02-13 | -31.48 | $40.30 | 252400 |
| 2023-02-10 | -40.95 | $39.84 | 270136 |
| 2023-02-09 | -43.62 | $39.71 | 381900 |
| 2023-02-08 | -34.57 | $40.15 | 534100 |
| 2023-02-07 | -16.61 | $40.93 | 501800 |
| 2023-02-06 | -23.62 | $40.55 | 710417 |
| 2023-02-03 | -8.83 | $41.31 | 537826 |
| 2023-02-02 | -3.49 | $41.37 | 871500 |
| 2023-02-01 | -6.96 | $40.49 | 844607 |
| 2023-01-31 | 0.00 | $39.73 | 390920 |
| 2023-01-30 | -19.63 | $38.72 | 286900 |
| 2023-01-27 | -5.61 | $39.32 | 387000 |
| 2023-01-26 | -6.43 | $39.21 | 241700 |
| 2023-01-25 | -0.27 | $38.98 | 373800 |
| 2023-01-24 | -8.24 | $38.62 | 341647 |
| 2023-01-23 | -2.75 | $38.82 | 1.7M |
| 2023-01-20 | -14.93 | $38.13 | 342723 |
| 2023-01-19 | -35.82 | $37.43 | 2.4M |
| 2023-01-18 | -33.43 | $37.51 | 334343 |
| 2023-01-17 | -10.71 | $38.03 | 465432 |
| 2023-01-13 | -1.35 | $38.20 | 247200 |
| 2023-01-12 | -6.98 | $38.08 | 566909 |
| 2023-01-11 | -42.64 | $37.50 | 463000 |
| 2023-01-10 | -53.49 | $37.08 | 342218 |
| 2023-01-09 | -64.60 | $36.65 | 287748 |
| 2023-01-06 | -65.89 | $36.60 | 274600 |
| 2023-01-05 | -92.25 | $35.58 | 361100 |
| 2023-01-04 | -84.24 | $35.89 | 302300 |
| 2023-01-03 | -93.02 | $35.55 | 468000 |
| 2022-12-30 | -83.17 | $35.95 | 378800 |
| 2022-12-29 | -82.77 | $36.04 | 311100 |
| 2022-12-28 | -99.77 | $35.29 | 506500 |
| 2022-12-27 | -78.23 | $36.24 | 380819 |
| 2022-12-23 | -76.87 | $36.30 | 284421 |
| 2022-12-22 | -84.81 | $35.95 | 304300 |
| 2022-12-21 | -75.55 | $36.60 | 466503 |
| 2022-12-20 | -95.35 | $35.79 | 405901 |
| 2022-12-19 | -96.49 | $35.84 | 294613 |
| 2022-12-16 | -93.52 | $36.37 | 360200 |
| 2022-12-15 | -95.95 | $36.85 | 396100 |
| 2022-12-14 | -80.50 | $37.75 | 406746 |
| 2022-12-13 | -69.20 | $38.05 | 463500 |
| 2022-12-12 | -78.40 | $37.82 | 297300 |
| 2022-12-09 | -98.31 | $37.46 | 494930 |
| 2022-12-08 | -85.02 | $38.02 | 222435 |
| 2022-12-07 | -51.92 | $38.02 | 276233 |
| 2022-12-06 | -53.10 | $37.98 | 683200 |
| 2022-12-05 | -50.44 | $38.07 | 271616 |
| 2022-12-02 | -18.58 | $39.15 | 363000 |
| 2022-12-01 | -19.69 | $39.03 | 501134 |
| 2022-11-30 | -9.97 | $39.40 | 321700 |
| 2022-11-29 | -29.13 | $38.67 | 239438 |
| 2022-11-28 | -33.86 | $38.49 | 325800 |
| 2022-11-25 | -17.06 | $39.13 | 120121 |
| 2022-11-23 | -16.54 | $39.15 | 209500 |
| 2022-11-22 | -15.49 | $39.19 | 528500 |
| 2022-11-21 | -30.99 | $38.59 | 262323 |
| 2022-11-18 | -21.53 | $38.85 | 186300 |
| 2022-11-17 | -23.29 | $38.59 | 229700 |
| 2022-11-16 | -25.42 | $38.43 | 284400 |
| 2022-11-15 | -9.79 | $39.26 | 455714 |
| 2022-11-14 | -14.37 | $38.64 | 378813 |
| 2022-11-11 | -7.04 | $38.96 | 468647 |
| 2022-11-10 | -1.15 | $38.54 | 381131 |
| 2022-11-09 | -35.26 | $36.46 | 532700 |
| 2022-11-08 | -8.55 | $37.71 | 376813 |
| 2022-11-07 | -7.74 | $37.72 | 269046 |
| 2022-11-04 | -20.22 | $37.14 | 527000 |
| 2022-11-03 | -33.33 | $36.53 | 515400 |
| 2022-11-02 | -32.69 | $36.56 | 324100 |
| 2022-11-01 | -1.98 | $37.88 | 331300 |
| 2022-10-31 | -5.14 | $37.49 | 296300 |
| 2022-10-28 | -1.26 | $37.56 | 375000 |
| 2022-10-27 | -11.94 | $36.92 | 304712 |
| 2022-10-26 | -13.50 | $36.80 | 356900 |
| 2022-10-25 | -2.64 | $36.67 | 674106 |
| 2022-10-24 | -2.48 | $35.97 | 312700 |
| 2022-10-21 | -12.08 | $35.57 | 235500 |
| 2022-10-20 | -35.51 | $34.60 | 298600 |
| 2022-10-19 | -28.02 | $34.91 | 303000 |
| 2022-10-18 | -12.56 | $35.55 | 433317 |
| 2022-10-17 | -12.98 | $35.08 | 164300 |
| 2022-10-14 | -34.53 | $34.30 | 353800 |
| 2022-10-13 | -5.16 | $35.24 | 249700 |
| 2022-10-12 | -29.71 | $34.39 | 190536 |
| 2022-10-11 | -31.43 | $34.33 | 449800 |
| 2022-10-10 | -40.40 | $34.32 | 245514 |
| 2022-10-07 | -53.48 | $34.27 | 183100 |
| 2022-10-06 | -39.17 | $34.99 | 261849 |
| 2022-10-05 | -41.15 | $34.89 | 273200 |
| 2022-10-04 | -40.76 | $34.91 | 219700 |
| 2022-10-03 | -66.80 | $33.60 | 303900 |
| 2022-09-30 | -88.67 | $32.50 | 259500 |
| 2022-09-29 | -84.29 | $32.72 | 210528 |
| 2022-09-28 | -71.27 | $33.51 | 237400 |
| 2022-09-27 | -92.57 | $32.38 | 160200 |
| 2022-09-26 | -98.89 | $32.00 | 381607 |
| 2022-09-23 | -94.11 | $32.41 | 274315 |
| 2022-09-22 | -98.44 | $33.27 | 168540 |
| 2022-09-21 | -99.47 | $33.97 | 270300 |
| 2022-09-20 | -94.08 | $34.36 | 367821 |
| 2022-09-19 | -85.64 | $34.83 | 191306 |
| 2022-09-16 | -91.73 | $34.50 | 375800 |
| 2022-09-15 | -94.76 | $34.85 | 307300 |
| 2022-09-14 | -91.14 | $35.05 | 494200 |
| 2022-09-13 | -98.26 | $35.01 | 173542 |
| 2022-09-12 | -68.17 | $36.74 | 195406 |
| 2022-09-09 | -75.65 | $36.31 | 179200 |
| 2022-09-08 | -89.74 | $35.50 | 189204 |
| 2022-09-07 | -89.25 | $35.76 | 157234 |
| 2022-09-06 | -97.62 | $35.32 | 593000 |
| 2022-09-02 | -94.37 | $35.97 | 243100 |
| 2022-09-01 | -89.74 | $36.20 | 223333 |
| 2022-08-31 | -98.76 | $36.69 | 245100 |
| 2022-08-30 | -93.91 | $37.27 | 257800 |
| 2022-08-29 | -90.85 | $37.88 | 176225 |
| 2022-08-26 | -74.84 | $38.25 | 255200 |
| 2022-08-25 | -35.19 | $39.52 | 418002 |
| 2022-08-24 | -53.21 | $38.59 | 176800 |
| 2022-08-23 | -44.05 | $38.66 | 166700 |
| 2022-08-22 | -46.44 | $38.51 | 126228 |
| 2022-08-19 | -29.16 | $39.31 | 159500 |
| 2022-08-18 | -14.47 | $39.99 | 139247 |
| 2022-08-17 | -25.27 | $39.49 | 201710 |
| 2022-08-16 | -6.26 | $40.37 | 201302 |
| 2022-08-15 | -2.17 | $39.93 | 138100 |
| 2022-08-12 | -0.77 | $39.99 | 164841 |
| 2022-08-11 | -9.87 | $39.30 | 200124 |
| 2022-08-10 | -6.27 | $39.09 | 377711 |
| 2022-08-09 | -24.92 | $37.93 | 348320 |
| 2022-08-08 | -7.56 | $39.01 | 161500 |
| 2022-08-05 | -2.94 | $38.54 | 274135 |
| 2022-08-04 | -5.22 | $38.34 | 318900 |
| 2022-08-03 | -2.24 | $38.50 | 185500 |
| 2022-08-02 | -15.41 | $37.69 | 289200 |
| 2022-08-01 | -4.42 | $38.28 | 144700 |
| 2022-07-29 | -1.35 | $37.98 | 341701 |
| 2022-07-28 | -1.44 | $37.67 | 245300 |
| 2022-07-27 | -4.35 | $37.06 | 193334 |
| 2022-07-26 | -25.75 | $36.11 | 113300 |
| 2022-07-25 | -14.48 | $36.60 | 79214 |
| 2022-07-22 | -15.63 | $36.55 | 364200 |
| 2022-07-21 | -0.95 | $37.04 | 136900 |
| 2022-07-20 | -0.24 | $37.07 | 252100 |
| 2022-07-19 | -1.96 | $36.38 | 346200 |
| 2022-07-18 | -34.74 | $34.89 | 163001 |
| 2022-07-15 | -46.10 | $34.54 | 166400 |
| 2022-07-14 | -69.73 | $33.90 | 140600 |
| 2022-07-13 | -60.53 | $34.21 | 179100 |
| 2022-07-12 | -64.39 | $34.08 | 322130 |
| 2022-07-11 | -77.13 | $34.01 | 135100 |
| 2022-07-08 | -72.17 | $34.55 | 138500 |
| 2022-07-07 | -74.74 | $34.56 | 195103 |
| 2022-07-06 | -92.38 | $33.40 | 141539 |
| 2022-07-05 | -81.96 | $34.11 | 330037 |
| 2022-07-01 | -87.76 | $33.82 | 119700 |
| 2022-06-30 | -92.75 | $33.69 | 260826 |
| 2022-06-29 | -85.09 | $34.22 | 216806 |
| 2022-06-28 | -77.33 | $34.72 | 202414 |
| 2022-06-27 | -66.46 | $35.42 | 205700 |
| 2022-06-24 | -72.05 | $35.06 | 282100 |
| 2022-06-23 | -88.98 | $33.97 | 151803 |
| 2022-06-22 | -91.46 | $33.81 | 207400 |
| 2022-06-21 | -86.80 | $34.11 | 286821 |
| 2022-06-17 | -91.61 | $33.80 | 211200 |
| 2022-06-16 | -96.27 | $33.51 | 183800 |
| 2022-06-15 | -79.80 | $35.79 | 192802 |
| 2022-06-14 | -87.76 | $35.40 | 325800 |
| 2022-06-13 | -95.51 | $35.02 | 346017 |
| 2022-06-10 | -55.10 | $37.00 | 247108 |
| 2022-06-09 | -28.37 | $38.31 | 134000 |
| 2022-06-08 | -18.78 | $38.78 | 255600 |
| 2022-06-07 | -0.41 | $39.68 | 214509 |
| 2022-06-06 | -2.00 | $39.20 | 139834 |
| 2022-06-03 | -9.66 | $38.73 | 288519 |
| 2022-06-02 | -16.80 | $39.01 | 140300 |
| 2022-06-01 | -38.65 | $38.26 | 237900 |
| 2022-05-31 | -37.77 | $38.31 | 137422 |
| 2022-05-27 | -25.89 | $38.98 | 217500 |
| 2022-05-26 | -37.94 | $38.30 | 240100 |
| 2022-05-25 | -58.51 | $37.14 | 304709 |
| 2022-05-24 | -87.77 | $35.49 | 260800 |
| 2022-05-23 | -77.93 | $36.52 | 239300 |
| 2022-05-20 | -81.51 | $36.34 | 280600 |
| 2022-05-19 | -83.49 | $36.80 | 238240 |
| 2022-05-18 | -85.66 | $36.87 | 602246 |
| 2022-05-17 | -47.91 | $38.95 | 392110 |
| 2022-05-16 | -71.14 | $37.67 | 180700 |
| 2022-05-13 | -67.15 | $37.89 | 248200 |
| 2022-05-12 | -86.03 | $36.85 | 884800 |
| 2022-05-11 | -98.10 | $36.43 | 138300 |
| 2022-05-10 | -83.08 | $37.27 | 273534 |
| 2022-05-09 | -95.98 | $37.53 | 210800 |
| 2022-05-06 | -76.52 | $38.56 | 292800 |
| 2022-05-05 | -67.17 | $38.93 | 279204 |
| 2022-05-04 | -30.56 | $40.38 | 171300 |
| 2022-05-03 | -56.82 | $39.34 | 129400 |
| 2022-05-02 | -71.21 | $38.77 | 108900 |
| 2022-04-29 | -89.90 | $38.03 | 95115 |
| 2022-04-28 | -64.39 | $39.04 | 93417 |
| 2022-04-27 | -92.59 | $38.01 | 146939 |
| 2022-04-26 | -94.95 | $38.07 | 182317 |
| 2022-04-25 | -65.14 | $39.37 | 167000 |
| 2022-04-22 | -71.79 | $39.08 | 147200 |
| 2022-04-21 | -46.10 | $40.20 | 189833 |
| 2022-04-20 | -26.15 | $41.07 | 161600 |
| 2022-04-19 | -32.98 | $40.98 | 246521 |
| 2022-04-18 | -57.29 | $39.90 | 173716 |
| 2022-04-14 | -57.29 | $39.90 | 197044 |
| 2022-04-13 | -54.38 | $40.04 | 189100 |
| 2022-04-12 | -72.50 | $39.17 | 195510 |
| 2022-04-11 | -82.92 | $38.67 | 134407 |
| 2022-04-08 | -79.58 | $38.83 | 152100 |
| 2022-04-07 | -83.33 | $38.65 | 316002 |
| 2022-04-06 | -92.89 | $38.47 | 180008 |
| 2022-04-05 | -96.67 | $39.17 | 124700 |
| 2022-04-04 | -72.06 | $40.20 | 146700 |
| 2022-04-01 | -73.91 | $40.10 | 127138 |
| 2022-03-31 | -73.91 | $40.10 | 228700 |
| 2022-03-30 | -52.75 | $40.83 | 118925 |
| 2022-03-29 | -15.65 | $42.11 | 229634 |
| 2022-03-28 | -51.88 | $40.86 | 315344 |
| 2022-03-25 | -44.06 | $41.13 | 165326 |
| 2022-03-24 | -44.35 | $41.12 | 139800 |
| 2022-03-23 | -39.73 | $40.89 | 259800 |
| 2022-03-22 | -17.83 | $41.86 | 187800 |
| 2022-03-21 | -21.90 | $41.68 | 165243 |
| 2022-03-18 | -1.46 | $42.28 | 151312 |
| 2022-03-17 | -1.75 | $42.16 | 181200 |
| 2022-03-16 | -17.44 | $41.44 | 179910 |
| 2022-03-15 | -50.51 | $40.15 | 198317 |
| 2022-03-14 | -60.77 | $39.75 | 147827 |
| 2022-03-11 | -53.33 | $40.04 | 141100 |
| 2022-03-10 | -39.49 | $40.58 | 227607 |
| 2022-03-09 | -42.31 | $40.47 | 160600 |
| 2022-03-08 | -64.62 | $39.60 | 484716 |
| 2022-03-07 | -72.31 | $39.30 | 232840 |
| 2022-03-04 | -35.38 | $40.74 | 214941 |
| 2022-03-03 | -17.69 | $41.43 | 193100 |
| 2022-03-02 | -9.74 | $41.74 | 179300 |
| 2022-03-01 | -44.36 | $40.39 | 113705 |
| 2022-02-28 | -20.77 | $41.31 | 243100 |
| 2022-02-25 | -27.44 | $41.05 | 150033 |
| 2022-02-24 | -52.82 | $40.06 | 971423 |
| 2022-02-23 | -71.27 | $39.54 | 255800 |
| 2022-02-22 | -56.08 | $40.09 | 223000 |
| 2022-02-18 | -29.01 | $41.07 | 190300 |
| 2022-02-17 | -25.41 | $41.20 | 295742 |
| 2022-02-16 | -4.97 | $41.94 | 129533 |
| 2022-02-15 | -8.05 | $41.70 | 180804 |
| 2022-02-14 | -41.27 | $40.72 | 132325 |
| 2022-02-11 | -44.02 | $40.84 | 154138 |
| 2022-02-10 | -47.02 | $40.99 | 141800 |
| 2022-02-09 | -37.02 | $41.46 | 202202 |
| 2022-02-08 | -47.45 | $40.97 | 159324 |
| 2022-02-07 | -67.02 | $40.05 | 175300 |
| 2022-02-04 | -69.55 | $39.98 | 292516 |
| 2022-02-03 | -63.62 | $40.29 | 186600 |
| 2022-02-02 | -54.51 | $41.12 | 175800 |
| 2022-02-01 | -51.56 | $41.29 | 179649 |
| 2022-01-31 | -65.10 | $40.51 | 174544 |
| 2022-01-28 | -79.51 | $39.68 | 189945 |
| 2022-01-27 | -85.16 | $39.44 | 193043 |
| 2022-01-26 | -79.51 | $39.76 | 408942 |
| 2022-01-25 | -66.08 | $40.52 | 424600 |
| 2022-01-24 | -59.36 | $40.90 | 559620 |
| 2022-01-21 | -95.44 | $39.45 | 568700 |
| 2022-01-20 | -97.33 | $39.89 | 282700 |
| 2022-01-19 | -100.00 | $41.00 | 175800 |
| 2022-01-18 | -70.42 | $41.57 | 265915 |
| 2022-01-14 | -46.60 | $42.48 | 208100 |
| 2022-01-13 | -42.67 | $42.63 | 203700 |
| 2022-01-12 | -47.64 | $42.44 | 254100 |
| 2022-01-11 | -41.10 | $42.69 | 217000 |
| 2022-01-10 | -50.00 | $42.35 | 366400 |
| 2022-01-07 | -45.03 | $42.54 | 186900 |
| 2022-01-06 | -30.89 | $43.08 | 312700 |
| 2022-01-05 | -45.22 | $42.79 | 202600 |
| 2022-01-04 | -24.11 | $43.84 | 210100 |
| 2022-01-03 | -35.27 | $43.34 | 188330 |
| 2021-12-31 | -47.99 | $42.77 | 199500 |
| 2021-12-30 | -49.11 | $42.72 | 153600 |
| 2021-12-29 | -45.76 | $42.87 | 156500 |
| 2021-12-28 | -51.79 | $42.60 | 235614 |
| 2021-12-27 | -50.11 | $42.78 | 127112 |
| 2021-12-23 | -66.31 | $42.02 | 177000 |
| 2021-12-22 | -57.52 | $42.84 | 146646 |
| 2021-12-21 | -69.65 | $42.34 | 135300 |
| 2021-12-20 | -89.41 | $41.14 | 377300 |
| 2021-12-17 | -87.68 | $42.07 | 90633 |
| 2021-12-16 | -94.17 | $41.88 | 111209 |
| 2021-12-15 | -75.27 | $42.96 | 205020 |
| 2021-12-14 | -90.63 | $42.40 | 141304 |
| 2021-12-13 | -87.13 | $42.59 | 105209 |
| 2021-12-10 | -67.28 | $43.67 | 79200 |
| 2021-12-09 | -67.46 | $43.66 | 75100 |
| 2021-12-08 | -54.96 | $44.34 | 131300 |
| 2021-12-07 | -52.76 | $44.46 | 224135 |
| 2021-12-06 | -65.99 | $43.74 | 99735 |
| 2021-12-03 | -85.11 | $42.70 | 162100 |
| 2021-12-02 | -79.41 | $43.01 | 206700 |
| 2021-12-01 | -99.63 | $41.91 | 129612 |
| 2021-11-30 | -88.73 | $42.92 | 162600 |
| 2021-11-29 | -80.82 | $43.96 | 142811 |
| 2021-11-26 | -65.45 | $44.28 | 120125 |
| 2021-11-24 | -28.39 | $45.97 | 98200 |
| 2021-11-23 | -19.26 | $46.34 | 79702 |
| 2021-11-22 | -12.65 | $46.68 | 104800 |
| 2021-11-19 | -28.60 | $45.86 | 94800 |
| 2021-11-18 | -11.67 | $46.73 | 115538 |
| 2021-11-17 | -18.87 | $46.36 | 129800 |
| 2021-11-16 | -2.92 | $47.18 | 97800 |
| 2021-11-15 | -10.20 | $46.77 | 156300 |
| 2021-11-12 | -11.57 | $46.70 | 115000 |
| 2021-11-11 | -10.98 | $46.73 | 175000 |
| 2021-11-10 | -23.33 | $46.10 | 75149 |
| 2021-11-09 | -6.67 | $46.95 | 151600 |
| 2021-11-08 | -7.06 | $46.93 | 101832 |
| 2021-11-05 | -4.84 | $46.91 | 232233 |
| 2021-11-04 | -12.93 | $46.03 | 273218 |
| 2021-11-03 | -6.00 | $46.11 | 182000 |
| 2021-11-02 | -4.85 | $44.47 | 191331 |
| 2021-11-01 | -2.30 | $44.47 | 125200 |
| 2021-10-29 | -59.84 | $42.92 | 98314 |
| 2021-10-28 | -58.23 | $42.96 | 98600 |
| 2021-10-27 | -86.75 | $42.25 | 110008 |
| 2021-10-26 | -47.01 | $43.25 | 161849 |
| 2021-10-25 | -14.29 | $44.32 | 76739 |
| 2021-10-22 | -34.72 | $43.80 | 76100 |
| 2021-10-21 | -30.21 | $43.93 | 68602 |
| 2021-10-20 | -40.28 | $43.64 | 155503 |
| 2021-10-19 | -49.31 | $43.38 | 148500 |
| 2021-10-18 | -30.41 | $43.69 | 134800 |
| 2021-10-15 | -37.37 | $43.38 | 179500 |
| 2021-10-14 | -32.89 | $43.55 | 153642 |
| 2021-10-13 | -45.00 | $43.09 | 331100 |
| 2021-10-12 | -43.42 | $43.15 | 163200 |
| 2021-10-11 | -47.89 | $42.98 | 116800 |
| 2021-10-08 | -41.58 | $43.22 | 118229 |
| 2021-10-07 | -34.21 | $43.50 | 209100 |
| 2021-10-06 | -61.32 | $42.47 | 148445 |
| 2021-10-05 | -41.32 | $43.23 | 177715 |
| 2021-10-04 | -41.84 | $43.21 | 134700 |
| 2021-10-01 | -44.47 | $43.11 | 175621 |
| 2021-09-30 | -62.63 | $42.42 | 149700 |
| 2021-09-29 | -17.37 | $44.14 | 91300 |
| 2021-09-28 | -19.21 | $44.07 | 125800 |
| 2021-09-27 | -8.68 | $44.47 | 91100 |
| 2021-09-24 | -39.62 | $43.21 | 114000 |
| 2021-09-23 | -40.98 | $43.16 | 77400 |
| 2021-09-22 | -59.56 | $42.48 | 73744 |
| 2021-09-21 | -83.33 | $41.61 | 83705 |
| 2021-09-20 | -82.24 | $41.65 | 109900 |
| 2021-09-17 | -72.97 | $42.50 | 42623 |
| 2021-09-16 | -71.28 | $42.55 | 96900 |
| 2021-09-15 | -73.99 | $42.47 | 59636 |
| 2021-09-14 | -93.58 | $41.89 | 70319 |
| 2021-09-13 | -83.83 | $42.43 | 71632 |
| 2021-09-10 | -91.10 | $42.33 | 113900 |
| 2021-09-09 | -78.86 | $42.71 | 58900 |
| 2021-09-08 | -87.58 | $42.45 | 108600 |
| 2021-09-07 | -67.11 | $43.06 | 90400 |
| 2021-09-03 | -40.60 | $43.85 | 77600 |
| 2021-09-02 | -30.20 | $44.16 | 94000 |
| 2021-09-01 | -28.52 | $44.21 | 113500 |
| 2021-08-31 | -38.93 | $43.90 | 57100 |
| 2021-08-30 | -28.52 | $44.21 | 84309 |
| 2021-08-27 | -22.15 | $44.40 | 46814 |
| 2021-08-26 | -55.70 | $43.40 | 78500 |
| 2021-08-25 | -32.55 | $44.09 | 64812 |
| 2021-08-24 | -35.91 | $43.99 | 68306 |
| 2021-08-23 | -57.38 | $43.35 | 154647 |
| 2021-08-20 | -72.15 | $42.91 | 54300 |
| 2021-08-19 | -90.94 | $42.35 | 60910 |
| 2021-08-18 | -71.75 | $42.85 | 496827 |
| 2021-08-17 | -60.71 | $43.19 | 120000 |
| 2021-08-16 | -18.36 | $44.30 | 53121 |
| 2021-08-13 | -14.10 | $44.40 | 99400 |
| 2021-08-12 | -4.49 | $44.85 | 104000 |
| 2021-08-11 | 0.00 | $44.86 | 214400 |
| 2021-08-10 | -1.52 | $44.26 | 55700 |
| 2021-08-09 | -24.17 | $43.36 | 81500 |
| 2021-08-06 | -21.12 | $43.63 | 66800 |
| 2021-08-05 | -30.83 | $43.23 | 52124 |
| 2021-08-04 | -45.15 | $42.64 | 65516 |
| 2021-08-03 | -22.57 | $43.57 | 421800 |
| 2021-08-02 | -36.65 | $42.99 | 114900 |
| 2021-07-30 | -43.66 | $43.09 | 95021 |
| 2021-07-29 | -37.21 | $43.40 | 62400 |
| 2021-07-28 | -50.73 | $42.75 | 109232 |
| 2021-07-27 | -54.68 | $42.56 | 114400 |
| 2021-07-26 | -45.95 | $42.98 | 72400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.90
2026-07-24
Close Price
$52.72
Vol: 281837Average Directional Index - Detailed Analysis
Minimum
7.33
Average
18.20
Maximum
45.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.90 | $52.72 | 281837 |
| 2026-07-23 | 18.65 | $51.60 | 320300 |
| 2026-07-22 | 18.95 | $52.22 | 244933 |
| 2026-07-21 | 18.69 | $52.39 | 365800 |
| 2026-07-20 | 18.32 | $52.51 | 336200 |
| 2026-07-17 | 17.84 | $52.75 | 413649 |
| 2026-07-16 | 17.07 | $53.13 | 448014 |
| 2026-07-15 | 16.42 | $52.32 | 496424 |
| 2026-07-14 | 16.02 | $51.77 | 515712 |
| 2026-07-13 | 16.01 | $52.11 | 1.5M |
| 2026-07-10 | 15.70 | $51.75 | 253202 |
| 2026-07-09 | 15.58 | $51.61 | 377258 |
| 2026-07-08 | 15.72 | $51.25 | 606500 |
| 2026-07-07 | 15.68 | $51.90 | 743600 |
| 2026-07-06 | 14.87 | $51.72 | 255129 |
| 2026-07-02 | 14.33 | $51.69 | 387842 |
| 2026-07-01 | 13.79 | $51.06 | 707600 |
| 2026-06-30 | 13.38 | $50.61 | 562225 |
| 2026-06-29 | 13.43 | $50.72 | 730300 |
| 2026-06-26 | 13.36 | $50.66 | 610100 |
| 2026-06-25 | 13.43 | $49.48 | 412600 |
| 2026-06-24 | 13.80 | $49.82 | 668625 |
| 2026-06-23 | 14.26 | $49.12 | 516908 |
| 2026-06-22 | 14.63 | $48.95 | 411309 |
| 2026-06-18 | 15.17 | $49.20 | 542600 |
| 2026-06-17 | 15.53 | $48.78 | 523000 |
| 2026-06-16 | 15.94 | $49.91 | 351846 |
| 2026-06-15 | 16.33 | $50.18 | 297751 |
| 2026-06-12 | 16.50 | $50.51 | 428501 |
| 2026-06-11 | 16.74 | $50.28 | 768300 |
| 2026-06-10 | 17.29 | $49.61 | 486800 |
| 2026-06-09 | 17.77 | $50.04 | 528149 |
| 2026-06-08 | 18.26 | $50.01 | 421001 |
| 2026-06-05 | 18.37 | $49.67 | 491709 |
| 2026-06-04 | 18.48 | $50.63 | 361220 |
| 2026-06-03 | 17.87 | $50.21 | 625800 |
| 2026-06-02 | 17.38 | $50.78 | 598400 |
| 2026-06-01 | 16.22 | $51.21 | 464100 |
| 2026-05-29 | 14.99 | $50.04 | 422402 |
| 2026-05-28 | 14.18 | $49.53 | 498118 |
| 2026-05-27 | 13.69 | $49.04 | 538300 |
| 2026-05-26 | 13.25 | $48.93 | 379028 |
| 2026-05-22 | 13.06 | $48.78 | 541700 |
| 2026-05-21 | 13.11 | $47.85 | 611920 |
| 2026-05-20 | 13.76 | $47.83 | 804700 |
| 2026-05-19 | 14.36 | $47.10 | 706118 |
| 2026-05-18 | 14.84 | $47.32 | 526600 |
| 2026-05-15 | 15.41 | $46.67 | 494646 |
| 2026-05-14 | 15.97 | $46.88 | 415900 |
| 2026-05-13 | 16.74 | $46.99 | 612130 |
| 2026-05-12 | 17.51 | $47.23 | 580900 |
| 2026-05-11 | 18.27 | $47.78 | 391283 |
| 2026-05-08 | 18.32 | $48.45 | 392800 |
| 2026-05-07 | 18.54 | $48.06 | 664900 |
| 2026-05-06 | 18.39 | $48.04 | 579500 |
| 2026-05-05 | 18.16 | $48.42 | 421600 |
| 2026-05-04 | 17.93 | $47.86 | 412900 |
| 2026-05-01 | 17.63 | $48.23 | 525400 |
| 2026-04-30 | 17.09 | $47.99 | 565505 |
| 2026-04-29 | 16.74 | $47.53 | 618300 |
| 2026-04-28 | 16.70 | $47.54 | 762900 |
| 2026-04-27 | 16.55 | $47.59 | 869700 |
| 2026-04-24 | 16.51 | $47.51 | 992100 |
| 2026-04-23 | 16.75 | $47.34 | 1.1M |
| 2026-04-22 | 17.01 | $48.17 | 611200 |
| 2026-04-21 | 16.14 | $48.02 | 1.1M |
| 2026-04-20 | 15.22 | $48.04 | 629726 |
| 2026-04-17 | 14.64 | $47.53 | 782700 |
| 2026-04-16 | 14.19 | $46.82 | 700200 |
| 2026-04-15 | 14.25 | $46.48 | 659900 |
| 2026-04-14 | 14.70 | $46.09 | 772345 |
| 2026-04-13 | 15.31 | $46.13 | 518900 |
| 2026-04-10 | 16.00 | $45.18 | 620500 |
| 2026-04-09 | 16.56 | $45.81 | 816159 |
| 2026-04-08 | 17.34 | $45.79 | 887300 |
| 2026-04-07 | 17.96 | $45.45 | 912525 |
| 2026-04-06 | 18.54 | $45.61 | 825400 |
| 2026-04-02 | 19.02 | $45.15 | 1.1M |
| 2026-04-01 | 19.30 | $44.93 | 1.6M |
| 2026-03-31 | 19.84 | $44.87 | 2.5M |
| 2026-03-30 | 20.40 | $44.02 | 1.7M |
| 2026-03-27 | 20.21 | $44.01 | 998845 |
| 2026-03-26 | 20.08 | $44.79 | 1.2M |
| 2026-03-25 | 20.29 | $44.75 | 1.2M |
| 2026-03-24 | 20.39 | $44.54 | 1.8M |
| 2026-03-23 | 20.12 | $44.77 | 2.0M |
| 2026-03-20 | 20.08 | $44.18 | 1.8M |
| 2026-03-19 | 19.46 | $44.68 | 1.4M |
| 2026-03-18 | 18.95 | $44.53 | 882600 |
| 2026-03-17 | 18.62 | $44.92 | 2.1M |
| 2026-03-16 | 18.40 | $44.42 | 1.4M |
| 2026-03-13 | 17.50 | $44.19 | 1.6M |
| 2026-03-12 | 16.40 | $44.27 | 1.8M |
| 2026-03-11 | 15.35 | $44.85 | 1.4M |
| 2026-03-10 | 14.43 | $44.85 | 792803 |
| 2026-03-09 | 13.64 | $45.43 | 1.3M |
| 2026-03-06 | 12.80 | $45.38 | 1.2M |
| 2026-03-05 | 12.34 | $45.77 | 1.4M |
| 2026-03-04 | 12.36 | $45.92 | 743223 |
| 2026-03-03 | 12.13 | $45.70 | 1.3M |
| 2026-03-02 | 11.73 | $46.01 | 1.1M |
| 2026-02-27 | 11.83 | $46.12 | 874526 |
| 2026-02-26 | 12.13 | $46.39 | 586340 |
| 2026-02-25 | 12.66 | $45.91 | 967227 |
| 2026-02-24 | 12.90 | $46.12 | 652723 |
| 2026-02-23 | 13.31 | $45.74 | 699000 |
| 2026-02-20 | 13.74 | $46.68 | 917800 |
| 2026-02-19 | 13.90 | $46.40 | 610725 |
| 2026-02-18 | 14.49 | $46.65 | 633900 |
| 2026-02-17 | 15.11 | $46.19 | 679300 |
| 2026-02-13 | 15.76 | $46.43 | 612800 |
| 2026-02-12 | 16.21 | $45.99 | 853630 |
| 2026-02-11 | 16.67 | $46.83 | 588036 |
| 2026-02-10 | 15.78 | $46.86 | 619900 |
| 2026-02-09 | 14.95 | $46.75 | 540915 |
| 2026-02-06 | 14.26 | $46.90 | 752400 |
| 2026-02-05 | 13.53 | $45.62 | 1.3M |
| 2026-02-04 | 13.41 | $46.19 | 1.4M |
| 2026-02-03 | 13.15 | $45.34 | 1.2M |
| 2026-02-02 | 13.19 | $45.82 | 2.9M |
| 2026-01-30 | 13.35 | $45.38 | 1.9M |
| 2026-01-29 | 14.03 | $45.32 | 2.1M |
| 2026-01-28 | 14.75 | $45.35 | 1.8M |
| 2026-01-27 | 15.17 | $45.57 | 2.3M |
| 2026-01-26 | 15.46 | $45.63 | 1.9M |
| 2026-01-23 | 15.71 | $45.46 | 1.4M |
| 2026-01-22 | 15.98 | $45.86 | 2.4M |
| 2026-01-21 | 15.85 | $45.70 | 2.5M |
| 2026-01-20 | 15.97 | $44.69 | 757101 |
| 2026-01-16 | 16.69 | $45.30 | 656000 |
| 2026-01-15 | 16.76 | $45.88 | 751300 |
| 2026-01-14 | 16.47 | $45.77 | 835977 |
| 2026-01-13 | 15.97 | $45.64 | 741146 |
| 2026-01-12 | 15.43 | $45.80 | 2.3M |
| 2026-01-09 | 15.00 | $45.97 | 3.0M |
| 2026-01-08 | 14.30 | $45.96 | 2.3M |
| 2026-01-07 | 13.73 | $45.29 | 3.2M |
| 2026-01-06 | 13.34 | $45.62 | 2.2M |
| 2026-01-05 | 13.15 | $45.08 | 2.3M |
| 2026-01-02 | 13.30 | $44.77 | 1.4M |
| 2025-12-31 | 13.99 | $44.37 | 518621 |
| 2025-12-30 | 14.50 | $44.71 | 531603 |
| 2025-12-29 | 15.06 | $45.12 | 654900 |
| 2025-12-26 | 15.17 | $45.28 | 399700 |
| 2025-12-24 | 15.29 | $45.28 | 338400 |
| 2025-12-23 | 15.42 | $45.11 | 592206 |
| 2025-12-22 | 15.55 | $45.37 | 1.1M |
| 2025-12-19 | 15.33 | $45.35 | 780185 |
| 2025-12-18 | 15.34 | $45.03 | 1.1M |
| 2025-12-17 | 15.34 | $45.23 | 793400 |
| 2025-12-16 | 15.25 | $45.04 | 1.2M |
| 2025-12-15 | 15.27 | $45.46 | 1.3M |
| 2025-12-12 | 14.73 | $45.58 | 784950 |
| 2025-12-11 | 13.91 | $45.84 | 993011 |
| 2025-12-10 | 13.14 | $45.52 | 1.2M |
| 2025-12-09 | 12.48 | $44.92 | 755635 |
| 2025-12-08 | 12.24 | $44.93 | 805131 |
| 2025-12-05 | 11.96 | $45.13 | 762500 |
| 2025-12-04 | 11.59 | $44.98 | 916600 |
| 2025-12-03 | 11.45 | $45.02 | 808648 |
| 2025-12-02 | 11.38 | $44.41 | 757349 |
| 2025-12-01 | 11.78 | $44.44 | 636200 |
| 2025-11-28 | 12.21 | $44.49 | 275606 |
| 2025-11-26 | 12.49 | $44.31 | 682400 |
| 2025-11-25 | 12.82 | $44.13 | 835200 |
| 2025-11-24 | 13.44 | $43.31 | 669340 |
| 2025-11-21 | 13.46 | $43.11 | 1.5M |
| 2025-11-20 | 13.29 | $41.96 | 1.4M |
| 2025-11-19 | 12.99 | $42.66 | 886200 |
| 2025-11-18 | 13.15 | $42.94 | 1.2M |
| 2025-11-17 | 13.33 | $42.70 | 872900 |
| 2025-11-14 | 13.66 | $43.46 | 832619 |
| 2025-11-13 | 14.17 | $43.63 | 614720 |
| 2025-11-12 | 14.35 | $44.01 | 711624 |
| 2025-11-11 | 14.01 | $44.07 | 425222 |
| 2025-11-10 | 13.81 | $43.63 | 722100 |
| 2025-11-07 | 13.96 | $43.40 | 837238 |
| 2025-11-06 | 14.44 | $42.88 | 609400 |
| 2025-11-05 | 14.94 | $43.13 | 640400 |
| 2025-11-04 | 15.66 | $42.62 | 658100 |
| 2025-11-03 | 16.16 | $43.39 | 496800 |
| 2025-10-31 | 16.83 | $43.39 | 601241 |
| 2025-10-30 | 17.68 | $43.26 | 773559 |
| 2025-10-29 | 18.54 | $43.26 | 1.0M |
| 2025-10-28 | 19.40 | $43.87 | 555800 |
| 2025-10-27 | 19.63 | $44.06 | 754100 |
| 2025-10-24 | 19.68 | $43.92 | 779613 |
| 2025-10-23 | 19.73 | $43.96 | 631020 |
| 2025-10-22 | 19.99 | $43.37 | 695300 |
| 2025-10-21 | 20.52 | $43.41 | 591909 |
| 2025-10-20 | 21.19 | $42.89 | 466205 |
| 2025-10-17 | 22.25 | $42.53 | 711523 |
| 2025-10-16 | 23.03 | $42.46 | 916100 |
| 2025-10-15 | 23.85 | $42.86 | 627400 |
| 2025-10-14 | 25.02 | $42.82 | 773300 |
| 2025-10-13 | 25.97 | $42.39 | 649444 |
| 2025-10-10 | 26.42 | $41.61 | 957839 |
| 2025-10-09 | 26.90 | $43.13 | 731941 |
| 2025-10-08 | 27.91 | $43.68 | 585726 |
| 2025-10-07 | 28.62 | $43.54 | 726626 |
| 2025-10-06 | 29.33 | $44.03 | 617500 |
| 2025-10-03 | 29.27 | $44.22 | 453500 |
| 2025-10-02 | 29.10 | $44.05 | 819326 |
| 2025-10-01 | 29.13 | $44.05 | 743515 |
| 2025-09-30 | 29.28 | $43.78 | 997840 |
| 2025-09-29 | 29.54 | $43.97 | 642846 |
| 2025-09-26 | 29.41 | $44.13 | 665503 |
| 2025-09-25 | 29.33 | $43.62 | 698636 |
| 2025-09-24 | 29.42 | $44.09 | 642900 |
| 2025-09-23 | 28.70 | $44.02 | 935237 |
| 2025-09-22 | 27.94 | $43.94 | 625408 |
| 2025-09-19 | 27.45 | $43.89 | 625402 |
| 2025-09-18 | 26.79 | $44.24 | 732886 |
| 2025-09-17 | 26.03 | $43.75 | 880019 |
| 2025-09-16 | 25.22 | $43.68 | 782427 |
| 2025-09-15 | 24.95 | $43.58 | 557343 |
| 2025-09-12 | 24.48 | $43.55 | 586632 |
| 2025-09-11 | 23.96 | $44.11 | 1.2M |
| 2025-09-10 | 23.42 | $43.46 | 937532 |
| 2025-09-09 | 23.25 | $43.43 | 1.1M |
| 2025-09-08 | 22.75 | $43.81 | 951839 |
| 2025-09-05 | 22.21 | $43.77 | 789600 |
| 2025-09-04 | 21.54 | $43.63 | 1.1M |
| 2025-09-03 | 21.12 | $43.29 | 808900 |
| 2025-09-02 | 20.43 | $43.49 | 955758 |
| 2025-08-29 | 19.93 | $43.31 | 660400 |
| 2025-08-28 | 19.21 | $43.31 | 1.1M |
| 2025-08-27 | 18.51 | $43.34 | 920307 |
| 2025-08-26 | 17.78 | $43.03 | 821400 |
| 2025-08-25 | 17.08 | $43.18 | 711200 |
| 2025-08-22 | 16.11 | $43.39 | 1.1M |
| 2025-08-21 | 15.09 | $42.02 | 836517 |
| 2025-08-20 | 14.83 | $41.94 | 1.0M |
| 2025-08-19 | 14.43 | $42.14 | 2.0M |
| 2025-08-18 | 13.74 | $42.09 | 817230 |
| 2025-08-15 | 13.31 | $41.96 | 874635 |
| 2025-08-14 | 12.90 | $42.01 | 2.4M |
| 2025-08-13 | 12.52 | $42.34 | 857927 |
| 2025-08-12 | 12.12 | $41.34 | 1.4M |
| 2025-08-11 | 12.37 | $40.24 | 930200 |
| 2025-08-08 | 12.94 | $40.33 | 1.2M |
| 2025-08-07 | 13.24 | $40.08 | 1.1M |
| 2025-08-06 | 13.54 | $40.13 | 997000 |
| 2025-08-05 | 13.68 | $40.22 | 913938 |
| 2025-08-04 | 13.83 | $40.02 | 1.1M |
| 2025-08-01 | 13.77 | $39.37 | 1.2M |
| 2025-07-31 | 13.42 | $40.20 | 1.3M |
| 2025-07-30 | 13.83 | $40.83 | 1.1M |
| 2025-07-29 | 14.45 | $41.26 | 918000 |
| 2025-07-28 | 14.55 | $41.53 | 834711 |
| 2025-07-25 | 14.28 | $41.55 | 745500 |
| 2025-07-24 | 14.10 | $41.44 | 854625 |
| 2025-07-23 | 13.73 | $41.95 | 1.1M |
| 2025-07-22 | 13.26 | $41.27 | 1.3M |
| 2025-07-21 | 13.20 | $40.53 | 1.1M |
| 2025-07-18 | 13.49 | $40.62 | 1.6M |
| 2025-07-17 | 13.79 | $40.83 | 1.5M |
| 2025-07-16 | 14.28 | $40.43 | 1.7M |
| 2025-07-15 | 15.01 | $40.34 | 1.6M |
| 2025-07-14 | 15.46 | $41.13 | 989200 |
| 2025-07-11 | 15.41 | $41.25 | 979000 |
| 2025-07-10 | 15.03 | $41.73 | 1.1M |
| 2025-07-09 | 14.55 | $41.31 | 1.5M |
| 2025-07-08 | 14.42 | $41.34 | 1.2M |
| 2025-07-07 | 14.27 | $40.84 | 1.5M |
| 2025-07-03 | 14.17 | $41.41 | 995800 |
| 2025-07-02 | 13.38 | $41.20 | 1.7M |
| 2025-07-01 | 12.75 | $40.76 | 1.8M |
| 2025-06-30 | 12.09 | $39.82 | 998512 |
| 2025-06-27 | 12.30 | $39.86 | 879025 |
| 2025-06-26 | 12.51 | $39.78 | 966820 |
| 2025-06-25 | 12.97 | $39.34 | 1.2M |
| 2025-06-24 | 13.46 | $39.83 | 970900 |
| 2025-06-23 | 13.72 | $39.45 | 1.0M |
| 2025-06-20 | 14.28 | $39.43 | 994512 |
| 2025-06-18 | 14.58 | $39.47 | 1.2M |
| 2025-06-17 | 14.83 | $39.43 | 1.6M |
| 2025-06-16 | 15.14 | $39.70 | 1.5M |
| 2025-06-13 | 15.46 | $39.20 | 1.5M |
| 2025-06-12 | 15.91 | $39.63 | 1.6M |
| 2025-06-11 | 16.18 | $39.78 | 1.9M |
| 2025-06-10 | 16.20 | $39.87 | 1.7M |
| 2025-06-09 | 16.16 | $39.65 | 1.4M |
| 2025-06-06 | 16.18 | $39.42 | 1.2M |
| 2025-06-05 | 16.46 | $38.82 | 1.7M |
| 2025-06-04 | 16.97 | $38.92 | 1.2M |
| 2025-06-03 | 17.32 | $39.12 | 2.0M |
| 2025-06-02 | 17.76 | $38.43 | 1.6M |
| 2025-05-30 | 18.63 | $38.45 | 1.7M |
| 2025-05-29 | 19.40 | $38.77 | 1.5M |
| 2025-05-28 | 20.06 | $38.71 | 1.1M |
| 2025-05-27 | 20.59 | $39.05 | 1.4M |
| 2025-05-23 | 21.24 | $38.07 | 1.4M |
| 2025-05-22 | 22.30 | $38.26 | 1.6M |
| 2025-05-21 | 23.20 | $38.28 | 1.3M |
| 2025-05-20 | 23.94 | $39.22 | 1.2M |
| 2025-05-19 | 24.10 | $39.21 | 893900 |
| 2025-05-16 | 24.39 | $39.47 | 914044 |
| 2025-05-15 | 24.46 | $39.23 | 1.1M |
| 2025-05-14 | 24.69 | $39.21 | 1.1M |
| 2025-05-13 | 24.66 | $39.55 | 829500 |
| 2025-05-12 | 24.57 | $39.05 | 1.5M |
| 2025-05-09 | 24.57 | $37.55 | 1.2M |
| 2025-05-08 | 25.41 | $37.53 | 1.1M |
| 2025-05-07 | 26.31 | $36.73 | 1.3M |
| 2025-05-06 | 27.56 | $36.57 | 1.2M |
| 2025-05-05 | 28.86 | $36.71 | 1.3M |
| 2025-05-02 | 30.23 | $36.78 | 1.5M |
| 2025-05-01 | 31.59 | $35.94 | 1.6M |
| 2025-04-30 | 32.69 | $35.65 | 1.7M |
| 2025-04-29 | 33.48 | $36.02 | 1.5M |
| 2025-04-28 | 34.67 | $35.86 | 1.1M |
| 2025-04-25 | 35.91 | $35.77 | 1.2M |
| 2025-04-24 | 37.02 | $35.71 | 1.4M |
| 2025-04-23 | 38.12 | $34.84 | 1.9M |
| 2025-04-22 | 39.27 | $34.47 | 1.6M |
| 2025-04-21 | 39.68 | $33.75 | 1.8M |
| 2025-04-17 | 39.69 | $34.37 | 1.7M |
| 2025-04-16 | 39.88 | $33.87 | 1.8M |
| 2025-04-15 | 39.99 | $34.15 | 1.4M |
| 2025-04-14 | 40.26 | $34.31 | 1.9M |
| 2025-04-11 | 40.54 | $34.04 | 2.8M |
| 2025-04-10 | 40.39 | $33.49 | 1.7M |
| 2025-04-09 | 40.23 | $35.25 | 3.0M |
| 2025-04-08 | 40.07 | $32.00 | 4.7M |
| 2025-04-07 | 38.99 | $33.02 | 5.1M |
| 2025-04-04 | 37.87 | $33.39 | 7.8M |
| 2025-04-03 | 36.86 | $35.13 | 5.1M |
| 2025-04-02 | 36.48 | $38.31 | 2.3M |
| 2025-04-01 | 36.97 | $37.74 | 2.7M |
| 2025-03-31 | 37.09 | $37.50 | 2.2M |
| 2025-03-28 | 36.94 | $37.42 | 2.2M |
| 2025-03-27 | 37.05 | $38.20 | 1.5M |
| 2025-03-26 | 37.64 | $38.58 | 1.7M |
| 2025-03-25 | 38.43 | $38.75 | 2.3M |
| 2025-03-24 | 39.42 | $38.90 | 2.6M |
| 2025-03-21 | 40.34 | $37.98 | 2.6M |
| 2025-03-20 | 40.49 | $38.19 | 2.0M |
| 2025-03-19 | 40.80 | $38.37 | 2.4M |
| 2025-03-18 | 41.05 | $37.74 | 2.7M |
| 2025-03-17 | 40.52 | $37.82 | 2.6M |
| 2025-03-14 | 39.95 | $37.36 | 2.6M |
| 2025-03-13 | 38.77 | $36.64 | 3.4M |
| 2025-03-12 | 37.51 | $37.16 | 4.8M |
| 2025-03-11 | 36.39 | $37.68 | 3.9M |
| 2025-03-10 | 35.32 | $37.77 | 3.8M |
| 2025-03-07 | 34.21 | $38.11 | 2.8M |
| 2025-03-06 | 33.13 | $37.78 | 3.2M |
| 2025-03-05 | 31.59 | $37.93 | 3.9M |
| 2025-03-04 | 29.94 | $37.70 | 5.9M |
| 2025-03-03 | 28.21 | $38.09 | 5.5M |
| 2025-02-28 | 26.55 | $39.48 | 2.1M |
| 2025-02-27 | 25.15 | $39.31 | 3.0M |
| 2025-02-26 | 23.78 | $39.94 | 3.0M |
| 2025-02-25 | 22.57 | $40.40 | 3.6M |
| 2025-02-24 | 21.44 | $40.89 | 2.1M |
| 2025-02-21 | 20.56 | $41.04 | 2.8M |
| 2025-02-20 | 19.69 | $42.03 | 1.8M |
| 2025-02-19 | 19.26 | $42.22 | 2.0M |
| 2025-02-18 | 19.01 | $42.72 | 1.7M |
| 2025-02-14 | 18.92 | $42.56 | 1.5M |
| 2025-02-13 | 18.90 | $42.89 | 1.5M |
| 2025-02-12 | 18.49 | $42.36 | 1.4M |
| 2025-02-11 | 17.80 | $43.12 | 2.2M |
| 2025-02-10 | 17.18 | $42.90 | 1.3M |
| 2025-02-07 | 16.22 | $42.44 | 2.0M |
| 2025-02-06 | 15.21 | $43.01 | 3.1M |
| 2025-02-05 | 14.40 | $43.64 | 1.5M |
| 2025-02-04 | 13.82 | $43.61 | 1.5M |
| 2025-02-03 | 13.16 | $43.19 | 1.6M |
| 2025-01-31 | 12.45 | $44.11 | 1.6M |
| 2025-01-30 | 12.33 | $45.06 | 1.3M |
| 2025-01-29 | 12.85 | $44.87 | 2.2M |
| 2025-01-28 | 13.21 | $44.91 | 1.4M |
| 2025-01-27 | 13.69 | $45.15 | 2.0M |
| 2025-01-24 | 14.34 | $45.25 | 2.3M |
| 2025-01-23 | 14.80 | $45.52 | 1.3M |
| 2025-01-22 | 15.28 | $45.21 | 1.6M |
| 2025-01-21 | 15.97 | $45.76 | 1.7M |
| 2025-01-17 | 16.75 | $45.18 | 1.6M |
| 2025-01-16 | 17.42 | $44.94 | 1.3M |
| 2025-01-15 | 17.84 | $45.10 | 1.4M |
| 2025-01-14 | 18.41 | $44.39 | 1.6M |
| 2025-01-13 | 18.35 | $44.12 | 1.5M |
| 2025-01-10 | 18.02 | $43.63 | 2.3M |
| 2025-01-08 | 17.84 | $44.26 | 1.5M |
| 2025-01-07 | 17.65 | $44.28 | 1.8M |
| 2025-01-06 | 17.71 | $44.35 | 2.3M |
| 2025-01-03 | 17.91 | $44.28 | 1.3M |
| 2025-01-02 | 17.60 | $44.05 | 1.4M |
| 2024-12-31 | 17.35 | $44.01 | 2.2M |
| 2024-12-30 | 16.89 | $43.84 | 2.1M |
| 2024-12-27 | 16.02 | $44.02 | 1.2M |
| 2024-12-26 | 15.30 | $44.67 | 1.3M |
| 2024-12-24 | 14.74 | $44.50 | 1.1M |
| 2024-12-23 | 13.95 | $44.34 | 2.0M |
| 2024-12-20 | 13.05 | $44.35 | 2.1M |
| 2024-12-19 | 12.18 | $44.45 | 2.3M |
| 2024-12-18 | 11.32 | $44.43 | 1.7M |
| 2024-12-17 | 10.41 | $45.94 | 1.4M |
| 2024-12-16 | 10.31 | $46.53 | 1.7M |
| 2024-12-13 | 10.58 | $46.71 | 851600 |
| 2024-12-12 | 10.90 | $46.87 | 1.0M |
| 2024-12-11 | 11.46 | $47.31 | 1.4M |
| 2024-12-10 | 11.93 | $47.05 | 1.5M |
| 2024-12-09 | 12.53 | $46.92 | 1.2M |
| 2024-12-06 | 12.89 | $46.70 | 1.2M |
| 2024-12-05 | 13.35 | $47.08 | 1.1M |
| 2024-12-04 | 13.51 | $47.76 | 1.0M |
| 2024-12-03 | 13.34 | $47.80 | 1.5M |
| 2024-12-02 | 13.05 | $48.31 | 1.2M |
| 2024-11-29 | 12.76 | $47.81 | 442010 |
| 2024-11-27 | 12.51 | $47.74 | 2.1M |
| 2024-11-26 | 12.19 | $47.92 | 1.2M |
| 2024-11-25 | 11.96 | $48.53 | 1.4M |
| 2024-11-22 | 11.32 | $47.79 | 1.5M |
| 2024-11-21 | 11.19 | $47.04 | 1.2M |
| 2024-11-20 | 11.42 | $46.27 | 1.2M |
| 2024-11-19 | 11.83 | $46.18 | 1.5M |
| 2024-11-18 | 12.24 | $46.38 | 987900 |
| 2024-11-15 | 12.74 | $46.34 | 1.4M |
| 2024-11-14 | 13.26 | $46.86 | 1.6M |
| 2024-11-13 | 13.57 | $47.41 | 1.4M |
| 2024-11-12 | 13.43 | $48.03 | 1.4M |
| 2024-11-11 | 12.92 | $48.76 | 1.6M |
| 2024-11-08 | 11.92 | $48.20 | 1.7M |
| 2024-11-07 | 11.04 | $48.16 | 1.7M |
| 2024-11-06 | 10.12 | $48.25 | 3.3M |
| 2024-11-05 | 9.28 | $45.51 | 1.6M |
| 2024-11-04 | 9.56 | $44.60 | 996500 |
| 2024-11-01 | 9.42 | $44.36 | 993600 |
| 2024-10-31 | 9.13 | $44.30 | 1.5M |
| 2024-10-30 | 8.83 | $44.85 | 1.1M |
| 2024-10-29 | 8.87 | $45.14 | 1.6M |
| 2024-10-28 | 8.52 | $45.44 | 883817 |
| 2024-10-25 | 8.39 | $44.97 | 1.2M |
| 2024-10-24 | 8.23 | $45.05 | 1.4M |
| 2024-10-23 | 7.81 | $45.06 | 1.4M |
| 2024-10-22 | 7.37 | $45.71 | 976400 |
| 2024-10-21 | 7.48 | $46.06 | 1.2M |
| 2024-10-18 | 7.82 | $46.92 | 947400 |
| 2024-10-17 | 7.70 | $47.08 | 827000 |
| 2024-10-16 | 7.62 | $47.17 | 810237 |
| 2024-10-15 | 7.45 | $46.53 | 1.2M |
| 2024-10-14 | 7.33 | $46.68 | 627347 |
| 2024-10-11 | 7.49 | $46.64 | 1.0M |
| 2024-10-10 | 7.68 | $45.87 | 769644 |
| 2024-10-09 | 7.81 | $46.08 | 764000 |
| 2024-10-08 | 8.18 | $45.96 | 782197 |
| 2024-10-07 | 8.46 | $46.31 | 1.2M |
| 2024-10-04 | 8.87 | $46.51 | 775119 |
| 2024-10-03 | 9.16 | $45.64 | 759536 |
| 2024-10-02 | 9.30 | $45.81 | 781700 |
| 2024-10-01 | 9.74 | $46.10 | 1.1M |
| 2024-09-30 | 10.21 | $46.52 | 722700 |
| 2024-09-27 | 10.53 | $46.34 | 1.0M |
| 2024-09-26 | 10.85 | $45.79 | 1.0M |
| 2024-09-25 | 11.29 | $45.49 | 877700 |
| 2024-09-24 | 11.75 | $46.42 | 917100 |
| 2024-09-23 | 11.97 | $46.16 | 986000 |
| 2024-09-20 | 12.21 | $46.62 | 2.8M |
| 2024-09-19 | 12.14 | $47.08 | 1.7M |
| 2024-09-18 | 12.07 | $46.08 | 1.8M |
| 2024-09-17 | 11.99 | $46.10 | 1.2M |
| 2024-09-16 | 12.22 | $45.73 | 1.1M |
| 2024-09-13 | 12.82 | $45.26 | 1.7M |
| 2024-09-12 | 13.35 | $43.91 | 1.2M |
| 2024-09-11 | 13.20 | $43.18 | 2.0M |
| 2024-09-10 | 12.39 | $43.12 | 1.5M |
| 2024-09-09 | 11.75 | $43.34 | 1.7M |
| 2024-09-06 | 11.34 | $43.87 | 1.4M |
| 2024-09-05 | 11.13 | $44.40 | 957600 |
| 2024-09-04 | 11.21 | $44.79 | 1.1M |
| 2024-09-03 | 11.34 | $44.91 | 1.0M |
| 2024-08-30 | 11.64 | $46.29 | 835700 |
| 2024-08-29 | 11.92 | $46.10 | 1.1M |
| 2024-08-28 | 12.21 | $45.72 | 934900 |
| 2024-08-27 | 12.85 | $45.96 | 852200 |
| 2024-08-26 | 13.43 | $46.22 | 1.0M |
| 2024-08-23 | 13.75 | $46.12 | 1.8M |
| 2024-08-22 | 14.25 | $44.80 | 1.2M |
| 2024-08-21 | 14.66 | $45.25 | 1.1M |
| 2024-08-20 | 15.22 | $44.57 | 951500 |
| 2024-08-19 | 15.64 | $45.19 | 954510 |
| 2024-08-16 | 16.30 | $44.91 | 842100 |
| 2024-08-15 | 16.97 | $44.84 | 1.3M |
| 2024-08-14 | 17.58 | $43.70 | 2.4M |
| 2024-08-13 | 17.87 | $44.24 | 972200 |
| 2024-08-12 | 18.10 | $43.44 | 1.5M |
| 2024-08-09 | 18.26 | $44.01 | 1.7M |
| 2024-08-08 | 18.64 | $44.26 | 1.5M |
| 2024-08-07 | 18.99 | $43.46 | 2.2M |
| 2024-08-06 | 19.37 | $44.13 | 2.8M |
| 2024-08-05 | 19.84 | $43.81 | 3.8M |
| 2024-08-02 | 20.16 | $45.33 | 3.3M |
| 2024-08-01 | 20.98 | $47.08 | 2.3M |
| 2024-07-31 | 20.87 | $48.62 | 2.3M |
| 2024-07-30 | 19.76 | $48.14 | 1.7M |
| 2024-07-29 | 19.06 | $47.69 | 1.8M |
| 2024-07-26 | 18.45 | $47.86 | 2.4M |
| 2024-07-25 | 17.83 | $46.66 | 2.3M |
| 2024-07-24 | 17.52 | $45.79 | 1.8M |
| 2024-07-23 | 17.34 | $46.46 | 1.8M |
| 2024-07-22 | 17.26 | $46.07 | 1.9M |
| 2024-07-19 | 17.46 | $45.47 | 1.4M |
| 2024-07-18 | 17.55 | $45.93 | 2.3M |
| 2024-07-17 | 17.29 | $46.62 | 2.5M |
| 2024-07-16 | 16.67 | $46.65 | 8.3M |
| 2024-07-15 | 16.28 | $44.90 | 1.8M |
| 2024-07-12 | 16.50 | $44.40 | 2.4M |
| 2024-07-11 | 17.08 | $44.04 | 2.6M |
| 2024-07-10 | 17.79 | $42.50 | 1.6M |
| 2024-07-09 | 17.16 | $42.22 | 1.9M |
| 2024-07-08 | 16.50 | $42.89 | 1.8M |
| 2024-07-05 | 16.20 | $42.69 | 1.4M |
| 2024-07-03 | 15.85 | $43.32 | 1.2M |
| 2024-07-02 | 15.88 | $43.21 | 1.7M |
| 2024-07-01 | 15.78 | $43.33 | 1.4M |
| 2024-06-28 | 15.75 | $43.56 | 1.8M |
| 2024-06-27 | 15.52 | $43.12 | 1.8M |
| 2024-06-26 | 14.93 | $43.35 | 1.4M |
| 2024-06-25 | 14.39 | $43.38 | 1.6M |
| 2024-06-24 | 13.95 | $44.06 | 1.3M |
| 2024-06-21 | 13.84 | $43.99 | 2.0M |
| 2024-06-20 | 13.30 | $43.86 | 2.2M |
| 2024-06-18 | 12.92 | $44.26 | 2.4M |
| 2024-06-17 | 12.67 | $44.22 | 3.7M |
| 2024-06-14 | 12.30 | $43.85 | 1.2M |
| 2024-06-13 | 11.97 | $44.63 | 1.7M |
| 2024-06-12 | 11.93 | $45.16 | 1.9M |
| 2024-06-11 | 12.45 | $44.69 | 1.7M |
| 2024-06-10 | 11.78 | $44.95 | 1.9M |
| 2024-06-07 | 11.13 | $45.00 | 1.8M |
| 2024-06-06 | 10.66 | $45.31 | 1.1M |
| 2024-06-05 | 10.48 | $45.65 | 2.3M |
| 2024-06-04 | 10.29 | $45.30 | 1.6M |
| 2024-06-03 | 10.14 | $46.49 | 2.0M |
| 2024-05-31 | 10.58 | $46.63 | 1.1M |
| 2024-05-30 | 10.89 | $45.96 | 1.4M |
| 2024-05-29 | 10.75 | $45.55 | 2.0M |
| 2024-05-28 | 10.29 | $46.17 | 972300 |
| 2024-05-24 | 10.22 | $46.34 | 1.3M |
| 2024-05-23 | 9.83 | $45.81 | 1.2M |
| 2024-05-22 | 9.42 | $46.20 | 1.8M |
| 2024-05-21 | 9.27 | $46.69 | 1.1M |
| 2024-05-20 | 9.39 | $46.44 | 984600 |
| 2024-05-17 | 9.54 | $46.35 | 1.5M |
| 2024-05-16 | 9.70 | $46.76 | 1.8M |
| 2024-05-15 | 10.18 | $47.04 | 1.4M |
| 2024-05-14 | 10.67 | $46.86 | 1.6M |
| 2024-05-13 | 11.22 | $46.51 | 1.6M |
| 2024-05-10 | 11.65 | $46.48 | 1.4M |
| 2024-05-09 | 12.05 | $46.90 | 1.3M |
| 2024-05-08 | 12.46 | $46.38 | 1.5M |
| 2024-05-07 | 12.50 | $46.59 | 2.0M |
| 2024-05-06 | 12.82 | $46.58 | 2.6M |
| 2024-05-03 | 13.09 | $46.37 | 2.2M |
| 2024-05-02 | 13.36 | $46.31 | 2.1M |
| 2024-05-01 | 13.09 | $45.61 | 1.9M |
| 2024-04-30 | 12.81 | $45.86 | 1.8M |
| 2024-04-29 | 12.72 | $47.18 | 1.2M |
| 2024-04-26 | 13.29 | $46.85 | 1.8M |
| 2024-04-25 | 13.75 | $46.44 | 3.4M |
| 2024-04-24 | 13.79 | $46.74 | 1.8M |
| 2024-04-23 | 14.34 | $47.24 | 1.9M |
| 2024-04-22 | 14.92 | $46.09 | 1.7M |
| 2024-04-19 | 14.73 | $45.80 | 1.9M |
| 2024-04-18 | 14.03 | $45.38 | 3.7M |
| 2024-04-17 | 13.31 | $45.50 | 2.9M |
| 2024-04-16 | 12.70 | $46.07 | 2.1M |
| 2024-04-15 | 11.81 | $46.18 | 2.0M |
| 2024-04-12 | 11.14 | $46.53 | 1.9M |
| 2024-04-11 | 10.62 | $47.30 | 2.1M |
| 2024-04-10 | 10.45 | $47.12 | 2.8M |
| 2024-04-09 | 10.27 | $48.37 | 1.7M |
| 2024-04-08 | 10.77 | $48.42 | 1.5M |
| 2024-04-05 | 10.98 | $48.30 | 2.1M |
| 2024-04-04 | 11.34 | $48.06 | 2.7M |
| 2024-04-03 | 11.72 | $48.52 | 2.5M |
| 2024-04-02 | 12.18 | $47.87 | 2.4M |
| 2024-04-01 | 12.63 | $48.83 | 1.8M |
| 2024-03-28 | 12.52 | $49.16 | 2.5M |
| 2024-03-27 | 12.22 | $48.93 | 2.3M |
| 2024-03-26 | 12.22 | $47.96 | 1.8M |
| 2024-03-25 | 12.58 | $48.17 | 1.6M |
| 2024-03-22 | 12.74 | $48.20 | 1.9M |
| 2024-03-21 | 12.90 | $48.75 | 2.5M |
| 2024-03-20 | 13.01 | $48.29 | 1.8M |
| 2024-03-19 | 13.43 | $47.65 | 1.8M |
| 2024-03-18 | 13.83 | $47.18 | 1.6M |
| 2024-03-15 | 14.16 | $47.48 | 3.3M |
| 2024-03-14 | 14.45 | $46.95 | 2.6M |
| 2024-03-13 | 14.75 | $47.70 | 2.4M |
| 2024-03-12 | 15.43 | $47.37 | 2.3M |
| 2024-03-11 | 16.11 | $47.39 | 4.4M |
| 2024-03-08 | 16.83 | $47.59 | 4.6M |
| 2024-03-07 | 17.50 | $47.87 | 2.6M |
| 2024-03-06 | 17.91 | $47.50 | 2.5M |
| 2024-03-05 | 18.50 | $47.64 | 2.7M |
| 2024-03-04 | 19.00 | $48.24 | 2.1M |
| 2024-03-01 | 19.00 | $48.77 | 3.0M |
| 2024-02-29 | 19.09 | $48.43 | 2.4M |
| 2024-02-28 | 19.28 | $47.95 | 2.2M |
| 2024-02-27 | 19.64 | $48.49 | 2.0M |
| 2024-02-26 | 19.70 | $48.05 | 2.1M |
| 2024-02-23 | 19.98 | $47.77 | 2.4M |
| 2024-02-22 | 20.46 | $47.33 | 2.5M |
| 2024-02-21 | 21.27 | $47.27 | 1.9M |
| 2024-02-20 | 22.12 | $47.37 | 2.1M |
| 2024-02-16 | 22.79 | $47.95 | 1.8M |
| 2024-02-15 | 22.95 | $48.89 | 2.3M |
| 2024-02-14 | 23.01 | $47.95 | 2.0M |
| 2024-02-13 | 23.55 | $47.20 | 3.5M |
| 2024-02-12 | 24.26 | $48.82 | 2.7M |
| 2024-02-09 | 24.06 | $47.92 | 2.3M |
| 2024-02-08 | 24.42 | $47.57 | 3.2M |
| 2024-02-07 | 25.09 | $46.90 | 3.1M |
| 2024-02-06 | 26.22 | $46.82 | 2.6M |
| 2024-02-05 | 27.40 | $46.70 | 2.1M |
| 2024-02-02 | 28.65 | $47.55 | 2.9M |
| 2024-02-01 | 29.29 | $47.82 | 3.3M |
| 2024-01-31 | 29.96 | $47.10 | 3.3M |
| 2024-01-30 | 30.56 | $48.20 | 3.1M |
| 2024-01-29 | 30.52 | $47.98 | 2.0M |
| 2024-01-26 | 30.63 | $47.58 | 2.2M |
| 2024-01-25 | 30.88 | $47.40 | 3.2M |
| 2024-01-24 | 31.29 | $46.72 | 2.2M |
| 2024-01-23 | 31.72 | $46.98 | 2.3M |
| 2024-01-22 | 31.88 | $47.60 | 2.4M |
| 2024-01-19 | 32.22 | $46.74 | 2.8M |
| 2024-01-18 | 33.10 | $46.38 | 2.5M |
| 2024-01-17 | 34.25 | $45.67 | 2.2M |
| 2024-01-16 | 35.95 | $45.99 | 2.1M |
| 2024-01-12 | 37.23 | $46.57 | 2.2M |
| 2024-01-11 | 38.03 | $46.68 | 2.6M |
| 2024-01-10 | 39.15 | $46.88 | 2.5M |
| 2024-01-09 | 39.95 | $46.83 | 2.5M |
| 2024-01-08 | 40.77 | $47.23 | 2.2M |
| 2024-01-05 | 41.60 | $46.73 | 2.8M |
| 2024-01-04 | 42.39 | $46.85 | 2.9M |
| 2024-01-03 | 43.02 | $46.85 | 3.2M |
| 2024-01-02 | 43.68 | $47.94 | 2.8M |
| 2023-12-29 | 43.56 | $48.03 | 2.3M |
| 2023-12-28 | 42.96 | $48.60 | 1.9M |
| 2023-12-27 | 41.87 | $48.81 | 2.2M |
| 2023-12-26 | 40.41 | $48.89 | 1.8M |
| 2023-12-22 | 38.90 | $48.36 | 2.1M |
| 2023-12-21 | 37.37 | $48.14 | 3.3M |
| 2023-12-20 | 35.88 | $47.47 | 2.6M |
| 2023-12-19 | 34.32 | $48.31 | 2.5M |
| 2023-12-18 | 32.74 | $47.01 | 1.9M |
| 2023-12-15 | 31.32 | $47.20 | 3.0M |
| 2023-12-14 | 29.67 | $47.44 | 3.0M |
| 2023-12-13 | 27.96 | $45.92 | 2.6M |
| 2023-12-12 | 26.67 | $44.93 | 1.9M |
| 2023-12-11 | 25.60 | $45.29 | 1.6M |
| 2023-12-08 | 24.43 | $45.01 | 1.9M |
| 2023-12-07 | 23.25 | $44.75 | 1.6M |
| 2023-12-06 | 22.19 | $44.29 | 2.2M |
| 2023-12-05 | 21.02 | $44.42 | 2.2M |
| 2023-12-04 | 19.97 | $45.13 | 2.2M |
| 2023-12-01 | 18.86 | $44.50 | 2.3M |
| 2023-11-30 | 17.98 | $43.22 | 1.4M |
| 2023-11-29 | 17.76 | $42.98 | 1.9M |
| 2023-11-28 | 17.43 | $42.87 | 2.0M |
| 2023-11-27 | 17.23 | $43.18 | 1.6M |
| 2023-11-24 | 17.07 | $43.16 | 572300 |
| 2023-11-22 | 16.80 | $42.99 | 1.6M |
| 2023-11-21 | 16.56 | $42.95 | 1.7M |
| 2023-11-20 | 16.26 | $43.39 | 1.4M |
| 2023-11-17 | 15.90 | $43.10 | 2.0M |
| 2023-11-16 | 15.58 | $42.48 | 2.0M |
| 2023-11-15 | 15.34 | $43.14 | 1.9M |
| 2023-11-14 | 14.55 | $43.00 | 1.9M |
| 2023-11-13 | 14.08 | $40.93 | 1.3M |
| 2023-11-10 | 14.80 | $41.02 | 1.5M |
| 2023-11-09 | 15.56 | $40.41 | 1.2M |
| 2023-11-08 | 16.32 | $40.74 | 1.5M |
| 2023-11-07 | 16.91 | $41.29 | 1.3M |
| 2023-11-06 | 17.28 | $41.55 | 940524 |
| 2023-11-03 | 17.40 | $41.90 | 1.6M |
| 2023-11-02 | 17.38 | $40.94 | 1.8M |
| 2023-11-01 | 18.22 | $40.07 | 1.1M |
| 2023-10-31 | 18.45 | $39.64 | 2.1M |
| 2023-10-30 | 18.26 | $39.41 | 1.1M |
| 2023-10-27 | 18.06 | $39.26 | 2.1M |
| 2023-10-26 | 17.48 | $39.40 | 1.1M |
| 2023-10-25 | 16.94 | $39.51 | 961807 |
| 2023-10-24 | 16.52 | $39.73 | 1.3M |
| 2023-10-23 | 16.22 | $39.51 | 1.4M |
| 2023-10-20 | 15.83 | $39.84 | 1.6M |
| 2023-10-19 | 15.62 | $40.20 | 2.0M |
| 2023-10-18 | 15.60 | $40.82 | 1.3M |
| 2023-10-17 | 16.07 | $41.38 | 727200 |
| 2023-10-16 | 16.57 | $40.92 | 820805 |
| 2023-10-13 | 16.57 | $40.54 | 1.3M |
| 2023-10-12 | 16.40 | $40.68 | 752209 |
| 2023-10-11 | 16.23 | $41.63 | 991836 |
| 2023-10-10 | 16.68 | $41.51 | 970840 |
| 2023-10-09 | 17.13 | $41.01 | 844700 |
| 2023-10-06 | 17.03 | $40.40 | 710910 |
| 2023-10-05 | 16.46 | $40.19 | 851900 |
| 2023-10-04 | 16.02 | $40.50 | 883513 |
| 2023-10-03 | 15.66 | $40.67 | 1.2M |
| 2023-10-02 | 15.49 | $41.36 | 1.0M |
| 2023-09-29 | 15.81 | $41.70 | 627938 |
| 2023-09-28 | 16.63 | $42.22 | 1.2M |
| 2023-09-27 | 17.29 | $41.30 | 738600 |
| 2023-09-26 | 17.05 | $40.60 | 906700 |
| 2023-09-25 | 16.34 | $41.25 | 798000 |
| 2023-09-22 | 15.64 | $40.89 | 668624 |
| 2023-09-21 | 15.08 | $41.01 | 658134 |
| 2023-09-20 | 14.44 | $41.40 | 562400 |
| 2023-09-19 | 14.24 | $41.69 | 648000 |
| 2023-09-18 | 14.18 | $41.75 | 455841 |
| 2023-09-15 | 14.24 | $41.79 | 648000 |
| 2023-09-14 | 14.30 | $42.43 | 725600 |
| 2023-09-13 | 14.77 | $41.64 | 611700 |
| 2023-09-12 | 14.92 | $41.94 | 487500 |
| 2023-09-11 | 15.35 | $41.86 | 328826 |
| 2023-09-08 | 15.82 | $41.99 | 359838 |
| 2023-09-07 | 16.10 | $42.05 | 705126 |
| 2023-09-06 | 16.38 | $42.17 | 680200 |
| 2023-09-05 | 16.73 | $42.26 | 593713 |
| 2023-09-01 | 17.39 | $43.58 | 754200 |
| 2023-08-31 | 17.69 | $42.73 | 653217 |
| 2023-08-30 | 18.59 | $42.81 | 680900 |
| 2023-08-29 | 19.48 | $42.56 | 461015 |
| 2023-08-28 | 20.06 | $42.03 | 402100 |
| 2023-08-25 | 20.38 | $41.75 | 345047 |
| 2023-08-24 | 20.35 | $41.70 | 564900 |
| 2023-08-23 | 20.76 | $42.18 | 499400 |
| 2023-08-22 | 21.23 | $41.99 | 412620 |
| 2023-08-21 | 21.85 | $42.14 | 489400 |
| 2023-08-18 | 22.52 | $42.23 | 628600 |
| 2023-08-17 | 23.03 | $41.92 | 875400 |
| 2023-08-16 | 23.84 | $42.29 | 1.2M |
| 2023-08-15 | 25.04 | $42.67 | 1.6M |
| 2023-08-14 | 26.17 | $43.11 | 546900 |
| 2023-08-11 | 27.15 | $43.34 | 477200 |
| 2023-08-10 | 27.85 | $43.38 | 578504 |
| 2023-08-09 | 28.55 | $43.74 | 677414 |
| 2023-08-08 | 28.89 | $43.81 | 519400 |
| 2023-08-07 | 29.34 | $43.89 | 470300 |
| 2023-08-04 | 29.32 | $43.44 | 635528 |
| 2023-08-03 | 29.35 | $43.18 | 502213 |
| 2023-08-02 | 29.68 | $43.54 | 1.2M |
| 2023-08-01 | 29.34 | $43.86 | 834500 |
| 2023-07-31 | 28.84 | $43.90 | 667100 |
| 2023-07-28 | 28.19 | $43.45 | 607000 |
| 2023-07-27 | 27.73 | $42.75 | 416209 |
| 2023-07-26 | 27.32 | $43.09 | 505200 |
| 2023-07-25 | 26.96 | $43.00 | 888905 |
| 2023-07-24 | 26.49 | $42.95 | 611132 |
| 2023-07-21 | 26.14 | $42.37 | 477400 |
| 2023-07-20 | 25.92 | $42.44 | 472900 |
| 2023-07-19 | 25.68 | $42.77 | 594200 |
| 2023-07-18 | 25.24 | $42.51 | 585644 |
| 2023-07-17 | 24.88 | $41.83 | 486723 |
| 2023-07-14 | 24.81 | $41.49 | 767331 |
| 2023-07-13 | 24.82 | $41.90 | 1.2M |
| 2023-07-12 | 24.41 | $41.67 | 963822 |
| 2023-07-11 | 23.90 | $41.33 | 806100 |
| 2023-07-10 | 23.67 | $40.88 | 926940 |
| 2023-07-07 | 23.66 | $40.29 | 856811 |
| 2023-07-06 | 23.82 | $39.65 | 491522 |
| 2023-07-05 | 24.29 | $40.42 | 839500 |
| 2023-07-03 | 23.67 | $40.99 | 174701 |
| 2023-06-30 | 22.75 | $40.70 | 690300 |
| 2023-06-29 | 21.80 | $40.59 | 633200 |
| 2023-06-28 | 20.98 | $39.94 | 366903 |
| 2023-06-27 | 20.48 | $39.72 | 363808 |
| 2023-06-26 | 20.02 | $38.95 | 241200 |
| 2023-06-23 | 19.75 | $38.78 | 481100 |
| 2023-06-22 | 19.67 | $39.19 | 425928 |
| 2023-06-21 | 19.31 | $39.63 | 423528 |
| 2023-06-20 | 18.85 | $39.37 | 397309 |
| 2023-06-16 | 18.61 | $39.53 | 276800 |
| 2023-06-15 | 18.06 | $39.83 | 475513 |
| 2023-06-14 | 17.58 | $39.39 | 462606 |
| 2023-06-13 | 17.08 | $39.89 | 598100 |
| 2023-06-12 | 16.08 | $39.47 | 339832 |
| 2023-06-09 | 15.30 | $39.48 | 285112 |
| 2023-06-08 | 14.30 | $39.81 | 540700 |
| 2023-06-07 | 13.10 | $40.11 | 955300 |
| 2023-06-06 | 11.84 | $39.00 | 331600 |
| 2023-06-05 | 11.04 | $37.73 | 394590 |
| 2023-06-02 | 10.60 | $38.42 | 721339 |
| 2023-06-01 | 10.13 | $36.81 | 433240 |
| 2023-05-31 | 10.60 | $36.59 | 436200 |
| 2023-05-30 | 11.09 | $37.17 | 385206 |
| 2023-05-26 | 11.17 | $37.60 | 248600 |
| 2023-05-25 | 11.01 | $37.33 | 497032 |
| 2023-05-24 | 10.99 | $37.52 | 411400 |
| 2023-05-23 | 10.61 | $37.81 | 467300 |
| 2023-05-22 | 9.94 | $37.80 | 272100 |
| 2023-05-19 | 9.41 | $37.62 | 346733 |
| 2023-05-18 | 8.86 | $37.92 | 357015 |
| 2023-05-17 | 8.47 | $37.45 | 341429 |
| 2023-05-16 | 8.37 | $36.71 | 248400 |
| 2023-05-15 | 8.72 | $37.18 | 304743 |
| 2023-05-12 | 9.03 | $36.77 | 290318 |
| 2023-05-11 | 9.46 | $36.84 | 334700 |
| 2023-05-10 | 9.71 | $36.99 | 393110 |
| 2023-05-09 | 10.03 | $36.77 | 299012 |
| 2023-05-08 | 10.19 | $36.99 | 314200 |
| 2023-05-05 | 10.54 | $36.96 | 611021 |
| 2023-05-04 | 10.82 | $35.81 | 868815 |
| 2023-05-03 | 10.26 | $36.08 | 472500 |
| 2023-05-02 | 9.94 | $36.39 | 674409 |
| 2023-05-01 | 9.60 | $37.03 | 362000 |
| 2023-04-28 | 9.88 | $37.02 | 675700 |
| 2023-04-27 | 9.97 | $36.47 | 312100 |
| 2023-04-26 | 9.56 | $36.09 | 1.2M |
| 2023-04-25 | 9.20 | $36.60 | 921408 |
| 2023-04-24 | 9.22 | $37.76 | 401900 |
| 2023-04-21 | 9.51 | $37.50 | 1.0M |
| 2023-04-20 | 9.80 | $37.93 | 513129 |
| 2023-04-19 | 9.84 | $38.04 | 354600 |
| 2023-04-18 | 9.97 | $38.13 | 278106 |
| 2023-04-17 | 9.91 | $38.00 | 308400 |
| 2023-04-14 | 9.84 | $38.04 | 389335 |
| 2023-04-13 | 9.77 | $38.08 | 570500 |
| 2023-04-12 | 9.82 | $37.70 | 347928 |
| 2023-04-11 | 9.87 | $37.98 | 421600 |
| 2023-04-10 | 10.11 | $37.45 | 266200 |
| 2023-04-06 | 10.51 | $36.78 | 329544 |
| 2023-04-05 | 10.66 | $37.17 | 387300 |
| 2023-04-04 | 10.82 | $37.37 | 413341 |
| 2023-04-03 | 11.22 | $38.46 | 353107 |
| 2023-03-31 | 11.54 | $38.06 | 843700 |
| 2023-03-30 | 12.08 | $37.36 | 335928 |
| 2023-03-29 | 12.39 | $37.44 | 340507 |
| 2023-03-28 | 12.71 | $37.30 | 260833 |
| 2023-03-27 | 12.86 | $37.25 | 447928 |
| 2023-03-24 | 12.97 | $36.71 | 799000 |
| 2023-03-23 | 12.68 | $36.35 | 426200 |
| 2023-03-22 | 12.54 | $36.70 | 322516 |
| 2023-03-21 | 12.74 | $37.45 | 1.2M |
| 2023-03-20 | 13.30 | $36.76 | 221025 |
| 2023-03-17 | 13.46 | $36.21 | 256230 |
| 2023-03-16 | 13.39 | $37.25 | 431800 |
| 2023-03-15 | 13.31 | $36.45 | 482900 |
| 2023-03-14 | 12.67 | $37.31 | 337900 |
| 2023-03-13 | 12.55 | $36.81 | 353700 |
| 2023-03-10 | 11.96 | $37.68 | 582748 |
| 2023-03-09 | 11.74 | $38.69 | 409805 |
| 2023-03-08 | 12.34 | $39.17 | 241400 |
| 2023-03-07 | 12.81 | $39.03 | 291400 |
| 2023-03-06 | 13.26 | $39.39 | 420520 |
| 2023-03-03 | 13.50 | $40.30 | 360020 |
| 2023-03-02 | 13.30 | $39.80 | 365900 |
| 2023-03-01 | 13.42 | $39.63 | 330807 |
| 2023-02-28 | 13.69 | $39.36 | 312100 |
| 2023-02-27 | 13.84 | $39.35 | 191438 |
| 2023-02-24 | 14.06 | $39.18 | 190824 |
| 2023-02-23 | 14.66 | $39.49 | 315114 |
| 2023-02-22 | 15.09 | $39.12 | 277000 |
| 2023-02-21 | 15.72 | $38.93 | 324500 |
| 2023-02-17 | 16.36 | $40.38 | 209930 |
| 2023-02-16 | 16.04 | $40.48 | 519727 |
| 2023-02-15 | 15.72 | $40.63 | 759600 |
| 2023-02-14 | 15.44 | $40.24 | 333910 |
| 2023-02-13 | 15.32 | $40.30 | 252400 |
| 2023-02-10 | 15.24 | $39.84 | 270136 |
| 2023-02-09 | 15.40 | $39.71 | 381900 |
| 2023-02-08 | 15.43 | $40.15 | 534100 |
| 2023-02-07 | 15.09 | $40.93 | 501800 |
| 2023-02-06 | 14.71 | $40.55 | 710417 |
| 2023-02-03 | 14.14 | $41.31 | 537826 |
| 2023-02-02 | 13.08 | $41.37 | 871500 |
| 2023-02-01 | 12.07 | $40.49 | 844607 |
| 2023-01-31 | 11.32 | $39.73 | 390920 |
| 2023-01-30 | 11.14 | $38.72 | 286900 |
| 2023-01-27 | 11.24 | $39.32 | 387000 |
| 2023-01-26 | 11.05 | $39.21 | 241700 |
| 2023-01-25 | 10.90 | $38.98 | 373800 |
| 2023-01-24 | 11.04 | $38.62 | 341647 |
| 2023-01-23 | 10.88 | $38.82 | 1.7M |
| 2023-01-20 | 10.71 | $38.13 | 342723 |
| 2023-01-19 | 11.01 | $37.43 | 2.4M |
| 2023-01-18 | 11.46 | $37.51 | 334343 |
| 2023-01-17 | 11.83 | $38.03 | 465432 |
| 2023-01-13 | 11.86 | $38.20 | 247200 |
| 2023-01-12 | 11.96 | $38.08 | 566909 |
| 2023-01-11 | 12.16 | $37.50 | 463000 |
| 2023-01-10 | 12.75 | $37.08 | 342218 |
| 2023-01-09 | 13.21 | $36.65 | 287748 |
| 2023-01-06 | 13.81 | $36.60 | 274600 |
| 2023-01-05 | 14.18 | $35.58 | 361100 |
| 2023-01-04 | 13.85 | $35.89 | 302300 |
| 2023-01-03 | 13.72 | $35.55 | 468000 |
| 2022-12-30 | 13.58 | $35.95 | 378800 |
| 2022-12-29 | 13.14 | $36.04 | 311100 |
| 2022-12-28 | 12.68 | $35.29 | 506500 |
| 2022-12-27 | 12.20 | $36.24 | 380819 |
| 2022-12-23 | 12.08 | $36.30 | 284421 |
| 2022-12-22 | 11.86 | $35.95 | 304300 |
| 2022-12-21 | 11.56 | $36.60 | 466503 |
| 2022-12-20 | 11.68 | $35.79 | 405901 |
| 2022-12-19 | 11.44 | $35.84 | 294613 |
| 2022-12-16 | 11.25 | $36.37 | 360200 |
| 2022-12-15 | 11.27 | $36.85 | 396100 |
| 2022-12-14 | 11.62 | $37.75 | 406746 |
| 2022-12-13 | 12.04 | $38.05 | 463500 |
| 2022-12-12 | 12.11 | $37.82 | 297300 |
| 2022-12-09 | 12.51 | $37.46 | 494930 |
| 2022-12-08 | 13.02 | $38.02 | 222435 |
| 2022-12-07 | 13.54 | $38.02 | 276233 |
| 2022-12-06 | 14.21 | $37.98 | 683200 |
| 2022-12-05 | 14.93 | $38.07 | 271616 |
| 2022-12-02 | 15.58 | $39.15 | 363000 |
| 2022-12-01 | 15.84 | $39.03 | 501134 |
| 2022-11-30 | 15.79 | $39.40 | 321700 |
| 2022-11-29 | 15.89 | $38.67 | 239438 |
| 2022-11-28 | 16.26 | $38.49 | 325800 |
| 2022-11-25 | 16.67 | $39.13 | 120121 |
| 2022-11-23 | 16.59 | $39.15 | 209500 |
| 2022-11-22 | 16.56 | $39.19 | 528500 |
| 2022-11-21 | 16.58 | $38.59 | 262323 |
| 2022-11-18 | 16.85 | $38.85 | 186300 |
| 2022-11-17 | 16.96 | $38.59 | 229700 |
| 2022-11-16 | 17.33 | $38.43 | 284400 |
| 2022-11-15 | 17.38 | $39.26 | 455714 |
| 2022-11-14 | 16.94 | $38.64 | 378813 |
| 2022-11-11 | 16.67 | $38.96 | 468647 |
| 2022-11-10 | 16.25 | $38.54 | 381131 |
| 2022-11-09 | 16.13 | $36.46 | 532700 |
| 2022-11-08 | 16.56 | $37.71 | 376813 |
| 2022-11-07 | 16.34 | $37.72 | 269046 |
| 2022-11-04 | 16.30 | $37.14 | 527000 |
| 2022-11-03 | 16.42 | $36.53 | 515400 |
| 2022-11-02 | 16.85 | $36.56 | 324100 |
| 2022-11-01 | 16.88 | $37.88 | 331300 |
| 2022-10-31 | 16.15 | $37.49 | 296300 |
| 2022-10-28 | 15.51 | $37.56 | 375000 |
| 2022-10-27 | 14.89 | $36.92 | 304712 |
| 2022-10-26 | 14.12 | $36.80 | 356900 |
| 2022-10-25 | 13.32 | $36.67 | 674106 |
| 2022-10-24 | 12.81 | $35.97 | 312700 |
| 2022-10-21 | 12.69 | $35.57 | 235500 |
| 2022-10-20 | 12.80 | $34.60 | 298600 |
| 2022-10-19 | 12.95 | $34.91 | 303000 |
| 2022-10-18 | 13.03 | $35.55 | 433317 |
| 2022-10-17 | 12.66 | $35.08 | 164300 |
| 2022-10-14 | 12.68 | $34.30 | 353800 |
| 2022-10-13 | 12.70 | $35.24 | 249700 |
| 2022-10-12 | 12.79 | $34.39 | 190536 |
| 2022-10-11 | 13.38 | $34.33 | 449800 |
| 2022-10-10 | 13.99 | $34.32 | 245514 |
| 2022-10-07 | 14.64 | $34.27 | 183100 |
| 2022-10-06 | 15.35 | $34.99 | 261849 |
| 2022-10-05 | 15.93 | $34.89 | 273200 |
| 2022-10-04 | 16.67 | $34.91 | 219700 |
| 2022-10-03 | 17.36 | $33.60 | 303900 |
| 2022-09-30 | 17.81 | $32.50 | 259500 |
| 2022-09-29 | 17.92 | $32.72 | 210528 |
| 2022-09-28 | 17.91 | $33.51 | 237400 |
| 2022-09-27 | 18.00 | $32.38 | 160200 |
| 2022-09-26 | 17.49 | $32.00 | 381607 |
| 2022-09-23 | 16.96 | $32.41 | 274315 |
| 2022-09-22 | 16.33 | $33.27 | 168540 |
| 2022-09-21 | 16.17 | $33.97 | 270300 |
| 2022-09-20 | 16.37 | $34.36 | 367821 |
| 2022-09-19 | 16.40 | $34.83 | 191306 |
| 2022-09-16 | 16.43 | $34.50 | 375800 |
| 2022-09-15 | 16.24 | $34.85 | 307300 |
| 2022-09-14 | 16.31 | $35.05 | 494200 |
| 2022-09-13 | 16.23 | $35.01 | 173542 |
| 2022-09-12 | 16.31 | $36.74 | 195406 |
| 2022-09-09 | 17.14 | $36.31 | 179200 |
| 2022-09-08 | 17.70 | $35.50 | 189204 |
| 2022-09-07 | 17.76 | $35.76 | 157234 |
| 2022-09-06 | 17.95 | $35.32 | 593000 |
| 2022-09-02 | 18.16 | $35.97 | 243100 |
| 2022-09-01 | 18.67 | $36.20 | 223333 |
| 2022-08-31 | 18.96 | $36.69 | 245100 |
| 2022-08-30 | 19.77 | $37.27 | 257800 |
| 2022-08-29 | 20.75 | $37.88 | 176225 |
| 2022-08-26 | 21.36 | $38.25 | 255200 |
| 2022-08-25 | 21.64 | $39.52 | 418002 |
| 2022-08-24 | 21.71 | $38.59 | 176800 |
| 2022-08-23 | 22.13 | $38.66 | 166700 |
| 2022-08-22 | 22.37 | $38.51 | 126228 |
| 2022-08-19 | 22.77 | $39.31 | 159500 |
| 2022-08-18 | 22.58 | $39.99 | 139247 |
| 2022-08-17 | 22.19 | $39.49 | 201710 |
| 2022-08-16 | 21.88 | $40.37 | 201302 |
| 2022-08-15 | 21.18 | $39.93 | 138100 |
| 2022-08-12 | 20.73 | $39.99 | 164841 |
| 2022-08-11 | 20.26 | $39.30 | 200124 |
| 2022-08-10 | 19.82 | $39.09 | 377711 |
| 2022-08-09 | 19.66 | $37.93 | 348320 |
| 2022-08-08 | 19.69 | $39.01 | 161500 |
| 2022-08-05 | 18.98 | $38.54 | 274135 |
| 2022-08-04 | 18.58 | $38.34 | 318900 |
| 2022-08-03 | 17.98 | $38.50 | 185500 |
| 2022-08-02 | 17.34 | $37.69 | 289200 |
| 2022-08-01 | 16.84 | $38.28 | 144700 |
| 2022-07-29 | 16.32 | $37.98 | 341701 |
| 2022-07-28 | 15.98 | $37.67 | 245300 |
| 2022-07-27 | 15.76 | $37.06 | 193334 |
| 2022-07-26 | 15.75 | $36.11 | 113300 |
| 2022-07-25 | 16.19 | $36.60 | 79214 |
| 2022-07-22 | 16.41 | $36.55 | 364200 |
| 2022-07-21 | 16.65 | $37.04 | 136900 |
| 2022-07-20 | 16.97 | $37.07 | 252100 |
| 2022-07-19 | 17.31 | $36.38 | 346200 |
| 2022-07-18 | 17.96 | $34.89 | 163001 |
| 2022-07-15 | 18.66 | $34.54 | 166400 |
| 2022-07-14 | 18.87 | $33.90 | 140600 |
| 2022-07-13 | 18.63 | $34.21 | 179100 |
| 2022-07-12 | 18.52 | $34.08 | 322130 |
| 2022-07-11 | 18.53 | $34.01 | 135100 |
| 2022-07-08 | 18.47 | $34.55 | 138500 |
| 2022-07-07 | 18.49 | $34.56 | 195103 |
| 2022-07-06 | 18.40 | $33.40 | 141539 |
| 2022-07-05 | 18.11 | $34.11 | 330037 |
| 2022-07-01 | 17.71 | $33.82 | 119700 |
| 2022-06-30 | 17.21 | $33.69 | 260826 |
| 2022-06-29 | 16.76 | $34.22 | 216806 |
| 2022-06-28 | 16.46 | $34.72 | 202414 |
| 2022-06-27 | 16.46 | $35.42 | 205700 |
| 2022-06-24 | 16.64 | $35.06 | 282100 |
| 2022-06-23 | 16.48 | $33.97 | 151803 |
| 2022-06-22 | 15.74 | $33.81 | 207400 |
| 2022-06-21 | 15.02 | $34.11 | 286821 |
| 2022-06-17 | 14.37 | $33.80 | 211200 |
| 2022-06-16 | 13.38 | $33.51 | 183800 |
| 2022-06-15 | 12.33 | $35.79 | 192802 |
| 2022-06-14 | 11.84 | $35.40 | 325800 |
| 2022-06-13 | 11.04 | $35.02 | 346017 |
| 2022-06-10 | 10.20 | $37.00 | 247108 |
| 2022-06-09 | 10.02 | $38.31 | 134000 |
| 2022-06-08 | 10.49 | $38.78 | 255600 |
| 2022-06-07 | 10.94 | $39.68 | 214509 |
| 2022-06-06 | 11.30 | $39.20 | 139834 |
| 2022-06-03 | 11.88 | $38.73 | 288519 |
| 2022-06-02 | 12.26 | $39.01 | 140300 |
| 2022-06-01 | 12.67 | $38.26 | 237900 |
| 2022-05-31 | 12.92 | $38.31 | 137422 |
| 2022-05-27 | 13.38 | $38.98 | 217500 |
| 2022-05-26 | 13.93 | $38.30 | 240100 |
| 2022-05-25 | 14.35 | $37.14 | 304709 |
| 2022-05-24 | 14.21 | $35.49 | 260800 |
| 2022-05-23 | 13.28 | $36.52 | 239300 |
| 2022-05-20 | 12.77 | $36.34 | 280600 |
| 2022-05-19 | 12.24 | $36.80 | 238240 |
| 2022-05-18 | 12.01 | $36.87 | 602246 |
| 2022-05-17 | 11.90 | $38.95 | 392110 |
| 2022-05-16 | 12.51 | $37.67 | 180700 |
| 2022-05-13 | 12.72 | $37.89 | 248200 |
| 2022-05-12 | 12.93 | $36.85 | 884800 |
| 2022-05-11 | 12.47 | $36.43 | 138300 |
| 2022-05-10 | 12.09 | $37.27 | 273534 |
| 2022-05-09 | 11.72 | $37.53 | 210800 |
| 2022-05-06 | 11.77 | $38.56 | 292800 |
| 2022-05-05 | 12.14 | $38.93 | 279204 |
| 2022-05-04 | 12.72 | $40.38 | 171300 |
| 2022-05-03 | 13.23 | $39.34 | 129400 |
| 2022-05-02 | 13.55 | $38.77 | 108900 |
| 2022-04-29 | 13.49 | $38.03 | 95115 |
| 2022-04-28 | 13.51 | $39.04 | 93417 |
| 2022-04-27 | 13.53 | $38.01 | 146939 |
| 2022-04-26 | 13.02 | $38.07 | 182317 |
| 2022-04-25 | 12.63 | $39.37 | 167000 |
| 2022-04-22 | 12.30 | $39.08 | 147200 |
| 2022-04-21 | 12.28 | $40.20 | 189833 |
| 2022-04-20 | 12.80 | $41.07 | 161600 |
| 2022-04-19 | 12.99 | $40.98 | 246521 |
| 2022-04-18 | 13.42 | $39.90 | 173716 |
| 2022-04-14 | 13.78 | $39.90 | 197044 |
| 2022-04-13 | 14.24 | $40.04 | 189100 |
| 2022-04-12 | 14.44 | $39.17 | 195510 |
| 2022-04-11 | 14.53 | $38.67 | 134407 |
| 2022-04-08 | 14.31 | $38.83 | 152100 |
| 2022-04-07 | 13.94 | $38.65 | 316002 |
| 2022-04-06 | 13.19 | $38.47 | 180008 |
| 2022-04-05 | 12.53 | $39.17 | 124700 |
| 2022-04-04 | 12.24 | $40.20 | 146700 |
| 2022-04-01 | 12.38 | $40.10 | 127138 |
| 2022-03-31 | 12.52 | $40.10 | 228700 |
| 2022-03-30 | 12.84 | $40.83 | 118925 |
| 2022-03-29 | 13.49 | $42.11 | 229634 |
| 2022-03-28 | 13.88 | $40.86 | 315344 |
| 2022-03-25 | 14.18 | $41.13 | 165326 |
| 2022-03-24 | 14.80 | $41.12 | 139800 |
| 2022-03-23 | 15.36 | $40.89 | 259800 |
| 2022-03-22 | 15.96 | $41.86 | 187800 |
| 2022-03-21 | 16.65 | $41.68 | 165243 |
| 2022-03-18 | 17.38 | $42.28 | 151312 |
| 2022-03-17 | 18.26 | $42.16 | 181200 |
| 2022-03-16 | 19.13 | $41.44 | 179910 |
| 2022-03-15 | 19.59 | $40.15 | 198317 |
| 2022-03-14 | 19.18 | $39.75 | 147827 |
| 2022-03-11 | 18.74 | $40.04 | 141100 |
| 2022-03-10 | 18.49 | $40.58 | 227607 |
| 2022-03-09 | 18.03 | $40.47 | 160600 |
| 2022-03-08 | 17.62 | $39.60 | 484716 |
| 2022-03-07 | 17.11 | $39.30 | 232840 |
| 2022-03-04 | 16.58 | $40.74 | 214941 |
| 2022-03-03 | 16.50 | $41.43 | 193100 |
| 2022-03-02 | 16.72 | $41.74 | 179300 |
| 2022-03-01 | 16.95 | $40.39 | 113705 |
| 2022-02-28 | 16.91 | $41.31 | 243100 |
| 2022-02-25 | 17.02 | $41.05 | 150033 |
| 2022-02-24 | 16.96 | $40.06 | 971423 |
| 2022-02-23 | 16.31 | $39.54 | 255800 |
| 2022-02-22 | 16.11 | $40.09 | 223000 |
| 2022-02-18 | 16.13 | $41.07 | 190300 |
| 2022-02-17 | 16.69 | $41.20 | 295742 |
| 2022-02-16 | 17.35 | $41.94 | 129533 |
| 2022-02-15 | 18.17 | $41.70 | 180804 |
| 2022-02-14 | 19.01 | $40.72 | 132325 |
| 2022-02-11 | 19.51 | $40.84 | 154138 |
| 2022-02-10 | 20.03 | $40.99 | 141800 |
| 2022-02-09 | 20.74 | $41.46 | 202202 |
| 2022-02-08 | 21.23 | $40.97 | 159324 |
| 2022-02-07 | 21.42 | $40.05 | 175300 |
| 2022-02-04 | 21.19 | $39.98 | 292516 |
| 2022-02-03 | 20.87 | $40.29 | 186600 |
| 2022-02-02 | 20.94 | $41.12 | 175800 |
| 2022-02-01 | 21.21 | $41.29 | 179649 |
| 2022-01-31 | 21.39 | $40.51 | 174544 |
| 2022-01-28 | 21.00 | $39.68 | 189945 |
| 2022-01-27 | 19.98 | $39.44 | 193043 |
| 2022-01-26 | 19.15 | $39.76 | 408942 |
| 2022-01-25 | 18.36 | $40.52 | 424600 |
| 2022-01-24 | 17.35 | $40.90 | 559620 |
| 2022-01-21 | 16.18 | $39.45 | 568700 |
| 2022-01-20 | 15.16 | $39.89 | 282700 |
| 2022-01-19 | 14.28 | $41.00 | 175800 |
| 2022-01-18 | 13.89 | $41.57 | 265915 |
| 2022-01-14 | 13.71 | $42.48 | 208100 |
| 2022-01-13 | 13.73 | $42.63 | 203700 |
| 2022-01-12 | 14.07 | $42.44 | 254100 |
| 2022-01-11 | 14.34 | $42.69 | 217000 |
| 2022-01-10 | 14.46 | $42.35 | 366400 |
| 2022-01-07 | 14.33 | $42.54 | 186900 |
| 2022-01-06 | 14.71 | $43.08 | 312700 |
| 2022-01-05 | 15.20 | $42.79 | 202600 |
| 2022-01-04 | 15.80 | $43.84 | 210100 |
| 2022-01-03 | 16.44 | $43.34 | 188330 |
| 2021-12-31 | 17.13 | $42.77 | 199500 |
| 2021-12-30 | 17.60 | $42.72 | 153600 |
| 2021-12-29 | 18.18 | $42.87 | 156500 |
| 2021-12-28 | 18.58 | $42.60 | 235614 |
| 2021-12-27 | 19.04 | $42.78 | 127112 |
| 2021-12-23 | 19.31 | $42.02 | 177000 |
| 2021-12-22 | 19.26 | $42.84 | 146646 |
| 2021-12-21 | 19.33 | $42.34 | 135300 |
| 2021-12-20 | 19.10 | $41.14 | 377300 |
| 2021-12-17 | 18.26 | $42.07 | 90633 |
| 2021-12-16 | 17.72 | $41.88 | 111209 |
| 2021-12-15 | 17.34 | $42.96 | 205020 |
| 2021-12-14 | 16.75 | $42.40 | 141304 |
| 2021-12-13 | 16.42 | $42.59 | 105209 |
| 2021-12-10 | 16.09 | $43.67 | 79200 |
| 2021-12-09 | 16.14 | $43.66 | 75100 |
| 2021-12-08 | 16.41 | $44.34 | 131300 |
| 2021-12-07 | 17.04 | $44.46 | 224135 |
| 2021-12-06 | 17.70 | $43.74 | 99735 |
| 2021-12-03 | 17.91 | $42.70 | 162100 |
| 2021-12-02 | 17.66 | $43.01 | 206700 |
| 2021-12-01 | 17.29 | $41.91 | 129612 |
| 2021-11-30 | 16.90 | $42.92 | 162600 |
| 2021-11-29 | 16.67 | $43.96 | 142811 |
| 2021-11-26 | 17.05 | $44.28 | 120125 |
| 2021-11-24 | 17.08 | $45.97 | 98200 |
| 2021-11-23 | 17.56 | $46.34 | 79702 |
| 2021-11-22 | 17.84 | $46.68 | 104800 |
| 2021-11-19 | 17.92 | $45.86 | 94800 |
| 2021-11-18 | 18.37 | $46.73 | 115538 |
| 2021-11-17 | 18.59 | $46.36 | 129800 |
| 2021-11-16 | 18.77 | $47.18 | 97800 |
| 2021-11-15 | 18.69 | $46.77 | 156300 |
| 2021-11-12 | 18.72 | $46.70 | 115000 |
| 2021-11-11 | 18.62 | $46.73 | 175000 |
| 2021-11-10 | 18.53 | $46.10 | 75149 |
| 2021-11-09 | 18.43 | $46.95 | 151600 |
| 2021-11-08 | 17.89 | $46.93 | 101832 |
| 2021-11-05 | 17.11 | $46.91 | 232233 |
| 2021-11-04 | 16.33 | $46.03 | 273218 |
| 2021-11-03 | 15.73 | $46.11 | 182000 |
| 2021-11-02 | 15.19 | $44.47 | 191331 |
| 2021-11-01 | 15.46 | $44.47 | 125200 |
| 2021-10-29 | 15.78 | $42.92 | 98314 |
| 2021-10-28 | 16.27 | $42.96 | 98600 |
| 2021-10-27 | 16.74 | $42.25 | 110008 |
| 2021-10-26 | 17.24 | $43.25 | 161849 |
| 2021-10-25 | 17.89 | $44.32 | 76739 |
| 2021-10-22 | 18.01 | $43.80 | 76100 |
| 2021-10-21 | 18.31 | $43.93 | 68602 |
| 2021-10-20 | 18.64 | $43.64 | 155503 |
| 2021-10-19 | 19.04 | $43.38 | 148500 |
| 2021-10-18 | 19.48 | $43.69 | 134800 |
| 2021-10-15 | 20.06 | $43.38 | 179500 |
| 2021-10-14 | 20.55 | $43.55 | 153642 |
| 2021-10-13 | 21.35 | $43.09 | 331100 |
| 2021-10-12 | 22.41 | $43.15 | 163200 |
| 2021-10-11 | 23.32 | $42.98 | 116800 |
| 2021-10-08 | 24.25 | $43.22 | 118229 |
| 2021-10-07 | 25.11 | $43.50 | 209100 |
| 2021-10-06 | 26.01 | $42.47 | 148445 |
| 2021-10-05 | 27.30 | $43.23 | 177715 |
| 2021-10-04 | 28.08 | $43.21 | 134700 |
| 2021-10-01 | 29.00 | $43.11 | 175621 |
| 2021-09-30 | 29.98 | $42.42 | 149700 |
| 2021-09-29 | 30.92 | $44.14 | 91300 |
| 2021-09-28 | 31.02 | $44.07 | 125800 |
| 2021-09-27 | 31.09 | $44.47 | 91100 |
| 2021-09-24 | 31.18 | $43.21 | 114000 |
| 2021-09-23 | 31.71 | $43.16 | 77400 |
| 2021-09-22 | 32.28 | $42.48 | 73744 |
| 2021-09-21 | 33.10 | $41.61 | 83705 |
| 2021-09-20 | 34.32 | $41.65 | 109900 |
| 2021-09-17 | 35.72 | $42.50 | 42623 |
| 2021-09-16 | 36.56 | $42.55 | 96900 |
| 2021-09-15 | 37.38 | $42.47 | 59636 |
| 2021-09-14 | 38.38 | $41.89 | 70319 |
| 2021-09-13 | 39.43 | $42.43 | 71632 |
| 2021-09-10 | 40.39 | $42.33 | 113900 |
| 2021-09-09 | 41.25 | $42.71 | 58900 |
| 2021-09-08 | 42.18 | $42.45 | 108600 |
| 2021-09-07 | 43.16 | $43.06 | 90400 |
| 2021-09-03 | 43.82 | $43.85 | 77600 |
| 2021-09-02 | 44.25 | $44.16 | 94000 |
| 2021-09-01 | 44.44 | $44.21 | 113500 |
| 2021-08-31 | 44.69 | $43.90 | 57100 |
| 2021-08-30 | 44.96 | $44.21 | 84309 |
| 2021-08-27 | 45.04 | $44.40 | 46814 |
| 2021-08-26 | 45.15 | $43.40 | 78500 |
| 2021-08-25 | 45.35 | $44.09 | 64812 |
| 2021-08-24 | 45.25 | $43.99 | 68306 |
| 2021-08-23 | 45.18 | $43.35 | 154647 |
| 2021-08-20 | 45.21 | $42.91 | 54300 |
| 2021-08-19 | 45.32 | $42.35 | 60910 |
| 2021-08-18 | 45.47 | $42.85 | 496827 |
| 2021-08-17 | 45.32 | $43.19 | 120000 |
| 2021-08-16 | 45.18 | $44.30 | 53121 |
| 2021-08-13 | 44.64 | $44.40 | 99400 |
| 2021-08-12 | 43.84 | $44.85 | 104000 |
| 2021-08-11 | 42.95 | $44.86 | 214400 |
| 2021-08-10 | 42.03 | $44.26 | 55700 |
| 2021-08-09 | 41.11 | $43.36 | 81500 |
| 2021-08-06 | 40.21 | $43.63 | 66800 |
| 2021-08-05 | 39.14 | $43.23 | 52124 |
| 2021-08-04 | 38.03 | $42.64 | 65516 |
| 2021-08-03 | 36.87 | $43.57 | 421800 |
| 2021-08-02 | 35.65 | $42.99 | 114900 |
| 2021-07-30 | 34.22 | $43.09 | 95021 |
| 2021-07-29 | 32.73 | $43.40 | 62400 |
| 2021-07-28 | 31.07 | $42.75 | 109232 |
| 2021-07-27 | 29.36 | $42.56 | 114400 |
| 2021-07-26 | 27.58 | $42.98 | 72400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected