Is Calix, Inc. (CALX) a Buy, Sell, or Hold?
NYSE : CALX
Calix, Inc.
$38.63 USD
-$0.83 (-2.12%)
- Volume
- 91.31K
- Average Volume
- 1.14M
- Market Capitalization
- $2.46B
- P/E Ratio
- 74.60
- Dividend Yield
- 0.00%
- Price Target
- $61.00
- Year High
- $71.22
- Year Low
- $34.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.29
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $38.84 | $38.63 | -0.54% | 907.08K |
| 2026-07-15 | $39.25 | $39.47 | 0.56% | 1.02M |
| 2026-07-14 | $39.96 | $39.06 | -2.25% | 1.14M |
| 2026-07-13 | $40.30 | $39.73 | -1.41% | 1.52M |
| 2026-07-10 | $39.49 | $40.39 | 2.28% | 979.55K |
| 2026-07-09 | $37.89 | $39.73 | 4.86% | 1.02M |
| 2026-07-08 | $37.96 | $37.77 | -0.50% | 928.16K |
| 2026-07-07 | $38.65 | $38.41 | -0.62% | 845.29K |
| 2026-07-06 | $38.16 | $38.47 | 0.81% | 1.1M |
| 2026-07-02 | $37.06 | $38.48 | 3.83% | 1.46M |
| 2026-07-01 | $37.47 | $37.09 | -1.01% | 1.04M |
| 2026-06-30 | $36.00 | $37.32 | 3.67% | 1.15M |
| 2026-06-29 | $35.73 | $36.05 | 0.90% | 1.51M |
| 2026-06-26 | $35.00 | $35.57 | 1.63% | 2.65M |
| 2026-06-25 | $36.26 | $35.20 | -2.92% | 1.84M |
| 2026-06-24 | $36.74 | $36.54 | -0.54% | 1.14M |
| 2026-06-23 | $37.36 | $36.36 | -2.68% | 2.8M |
| 2026-06-22 | $37.67 | $37.47 | -0.53% | 1.02M |
| 2026-06-18 | $38.07 | $37.95 | -0.32% | 1.6M |
| 2026-06-17 | $38.03 | $37.54 | -1.29% | 676.93K |
| 2026-06-16 | $38.41 | $38.20 | -0.55% | 664.7K |
| 2026-06-15 | $38.97 | $38.33 | -1.64% | 648.3K |
| 2026-06-12 | $38.90 | $38.39 | -1.31% | 603.6K |
| 2026-06-11 | $38.84 | $38.56 | -0.72% | 720.24K |
| 2026-06-10 | $38.68 | $38.59 | -0.23% | 1.21M |
| 2026-06-09 | $37.45 | $38.69 | 3.31% | 1.72M |
| 2026-06-08 | $37.43 | $37.28 | -0.40% | 1.24M |
| 2026-06-05 | $38.09 | $37.27 | -2.15% | 1.93M |
| 2026-06-04 | $38.22 | $38.34 | 0.31% | 1.31M |
| 2026-06-03 | $39.18 | $38.50 | -1.74% | 792.06K |
| 2026-06-02 | $40.17 | $39.49 | -1.69% | 838.53K |
| 2026-06-01 | $39.47 | $40.15 | 1.72% | 852.4K |
| 2026-05-29 | $40.04 | $39.75 | -0.72% | 828.16K |
| 2026-05-28 | $40.87 | $40.03 | -2.06% | 705.03K |
| 2026-05-27 | $40.17 | $40.98 | 2.02% | 773.93K |
| 2026-05-26 | $38.99 | $40.34 | 3.46% | 700.4K |
| 2026-05-22 | $38.88 | $39.23 | 0.90% | 632.6K |
| 2026-05-21 | $38.06 | $38.42 | 0.95% | 925.7K |
| 2026-05-20 | $40.05 | $38.37 | -4.19% | 1.1M |
| 2026-05-19 | $40.02 | $39.86 | -0.40% | 991.2K |
| 2026-05-18 | $39.40 | $40.22 | 2.08% | 834.5K |
| 2026-05-15 | $39.81 | $39.81 | 0.00% | 825.15K |
| 2026-05-14 | $41.01 | $40.26 | -1.83% | 649.64K |
| 2026-05-13 | $41.80 | $40.40 | -3.35% | 1.12M |
| 2026-05-12 | $42.69 | $41.71 | -2.30% | 441.64K |
| 2026-05-11 | $43.35 | $42.73 | -1.43% | 811.95K |
| 2026-05-08 | $43.96 | $43.24 | -1.64% | 541.11K |
| 2026-05-07 | $44.75 | $43.52 | -2.75% | 713.42K |
| 2026-05-06 | $45.75 | $44.34 | -3.08% | 675.7K |
| 2026-05-05 | $43.92 | $45.82 | 4.33% | 896.43K |
| 2026-05-04 | $43.50 | $43.44 | -0.14% | 639.8K |
| 2026-05-01 | $43.88 | $43.53 | -0.80% | 850.33K |
| 2026-04-30 | $42.14 | $43.56 | 3.37% | 836.62K |
| 2026-04-29 | $41.53 | $41.68 | 0.36% | 854.34K |
| 2026-04-28 | $42.76 | $42.03 | -1.71% | 1.24M |
| 2026-04-27 | $43.17 | $42.62 | -1.27% | 1.33M |
| 2026-04-24 | $42.55 | $43.38 | 1.95% | 1.69M |
| 2026-04-23 | $42.20 | $42.69 | 1.16% | 1.97M |
| 2026-04-22 | $44.51 | $42.65 | -4.18% | 4.36M |
| 2026-04-21 | $51.74 | $49.58 | -4.17% | 1.93M |
| 2026-04-20 | $50.08 | $51.55 | 2.94% | 1.38M |
| 2026-04-17 | $50.55 | $50.15 | -0.79% | 865.83K |
| 2026-04-16 | $49.05 | $49.78 | 1.49% | 448.73K |
| 2026-04-15 | $48.73 | $49.12 | 0.80% | 617.5K |
| 2026-04-14 | $48.93 | $48.79 | -0.29% | 367.2K |
| 2026-04-13 | $47.60 | $48.71 | 2.33% | 574.65K |
| 2026-04-10 | $49.57 | $47.73 | -3.71% | 665.72K |
| 2026-04-09 | $49.66 | $49.44 | -0.44% | 568.36K |
| 2026-04-08 | $50.61 | $49.84 | -1.52% | 821.5K |
| 2026-04-07 | $47.97 | $48.78 | 1.69% | 630.85K |
| 2026-04-06 | $46.36 | $48.26 | 4.10% | 663.15K |
| 2026-04-02 | $45.48 | $46.34 | 1.89% | 1.63M |
| 2026-04-01 | $49.53 | $46.87 | -5.37% | 1.74M |
| 2026-03-31 | $50.03 | $48.99 | -2.08% | 934.48K |
| 2026-03-30 | $50.94 | $49.40 | -3.02% | 853.26K |
| 2026-03-27 | $50.48 | $50.28 | -0.40% | 958.4K |
| 2026-03-26 | $52.75 | $51.02 | -3.28% | 673.73K |
| 2026-03-25 | $54.12 | $52.76 | -2.51% | 835.95K |
| 2026-03-24 | $52.14 | $53.32 | 2.26% | 655.2K |
| 2026-03-23 | $51.49 | $52.54 | 2.04% | 742.72K |
| 2026-03-20 | $50.54 | $50.31 | -0.46% | 1.87M |
| 2026-03-19 | $49.81 | $50.63 | 1.65% | 848.7K |
| 2026-03-18 | $51.76 | $51.00 | -1.47% | 1.1M |
| 2026-03-17 | $50.59 | $51.45 | 1.70% | 744.44K |
| 2026-03-16 | $50.98 | $51.05 | 0.14% | 1.17M |
| 2026-03-13 | $50.22 | $50.57 | 0.70% | 441.6K |
| 2026-03-12 | $50.18 | $49.77 | -0.82% | 836.8K |
| 2026-03-11 | $50.67 | $50.99 | 0.63% | 585.21K |
| 2026-03-10 | $50.94 | $51.02 | 0.16% | 753.53K |
| 2026-03-09 | $49.80 | $50.95 | 2.31% | 564.64K |
Get the Latest News and Ratings for Your Stocks