Is Calix, Inc. (CALX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Calix, Inc. (CALX) research center and poll results.
NYSE : CALX
Calix, Inc.
$39.14 USD
$0.51 (1.32%)
- Volume
- 1.22M
- Average Volume
- 1.14M
- Market Capitalization
- $2.5B
- P/E Ratio
- 75.72
- Dividend Yield
- 0.00%
- Price Target
- $61.00
- Year High
- $71.22
- Year Low
- $34.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.29
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
37.94
2026-07-17
Close Price
$39.14
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
29.10
Average
47.02
Maximum
71.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.94 | $39.14 | 1.2M |
| 2026-07-16 | 37.86 | $38.63 | 1.3M |
| 2026-07-15 | 37.84 | $39.47 | 1.0M |
| 2026-07-14 | 37.78 | $39.06 | 1.1M |
| 2026-07-13 | 37.75 | $39.73 | 1.5M |
| 2026-07-10 | 37.69 | $40.39 | 979550 |
| 2026-07-09 | 37.60 | $39.73 | 1.0M |
| 2026-07-08 | 37.55 | $37.77 | 928158 |
| 2026-07-07 | 37.52 | $38.41 | 845294 |
| 2026-07-06 | 37.47 | $38.47 | 1.1M |
| 2026-07-02 | 37.46 | $38.48 | 1.5M |
| 2026-07-01 | 37.46 | $37.09 | 1.0M |
| 2026-06-30 | 37.58 | $37.32 | 1.2M |
| 2026-06-29 | 37.72 | $36.05 | 1.5M |
| 2026-06-26 | 37.91 | $35.57 | 2.7M |
| 2026-06-25 | 38.13 | $35.20 | 1.8M |
| 2026-06-24 | 38.42 | $36.54 | 1.1M |
| 2026-06-23 | 38.61 | $36.36 | 2.8M |
| 2026-06-22 | 38.75 | $37.47 | 1.0M |
| 2026-06-18 | 38.80 | $37.95 | 1.6M |
| 2026-06-17 | 38.82 | $37.54 | 676932 |
| 2026-06-16 | 38.94 | $38.20 | 664700 |
| 2026-06-15 | 39.04 | $38.33 | 648300 |
| 2026-06-12 | 39.11 | $38.39 | 603600 |
| 2026-06-11 | 39.21 | $38.56 | 720241 |
| 2026-06-10 | 39.30 | $38.59 | 1.2M |
| 2026-06-09 | 39.46 | $38.69 | 1.7M |
| 2026-06-08 | 39.66 | $37.28 | 1.2M |
| 2026-06-05 | 39.96 | $37.27 | 1.9M |
| 2026-06-04 | 40.27 | $38.34 | 1.3M |
| 2026-06-03 | 40.57 | $38.50 | 792065 |
| 2026-06-02 | 40.93 | $39.49 | 838529 |
| 2026-06-01 | 41.13 | $40.15 | 852400 |
| 2026-05-29 | 41.30 | $39.75 | 828161 |
| 2026-05-28 | 41.49 | $40.03 | 705031 |
| 2026-05-27 | 41.57 | $40.98 | 773930 |
| 2026-05-26 | 41.63 | $40.34 | 700400 |
| 2026-05-22 | 41.74 | $39.23 | 632604 |
| 2026-05-21 | 41.95 | $38.42 | 925700 |
| 2026-05-20 | 42.16 | $38.37 | 1.1M |
| 2026-05-19 | 42.37 | $39.86 | 991200 |
| 2026-05-18 | 42.86 | $40.22 | 834500 |
| 2026-05-15 | 43.43 | $39.81 | 825148 |
| 2026-05-14 | 43.94 | $40.26 | 649635 |
| 2026-05-13 | 44.42 | $40.40 | 1.1M |
| 2026-05-12 | 44.86 | $41.71 | 441643 |
| 2026-05-11 | 45.21 | $42.73 | 811946 |
| 2026-05-08 | 45.51 | $43.24 | 541109 |
| 2026-05-07 | 45.73 | $43.52 | 713419 |
| 2026-05-06 | 46.03 | $44.34 | 675700 |
| 2026-05-05 | 46.30 | $45.82 | 896434 |
| 2026-05-04 | 46.45 | $43.44 | 639799 |
| 2026-05-01 | 46.69 | $43.53 | 850329 |
| 2026-04-30 | 46.83 | $43.56 | 836623 |
| 2026-04-29 | 47.00 | $41.68 | 854336 |
| 2026-04-28 | 47.37 | $42.03 | 1.2M |
| 2026-04-27 | 47.73 | $42.62 | 1.3M |
| 2026-04-24 | 48.12 | $43.38 | 1.7M |
| 2026-04-23 | 48.50 | $42.69 | 2.0M |
| 2026-04-22 | 49.00 | $42.65 | 4.4M |
| 2026-04-21 | 49.54 | $49.58 | 1.9M |
| 2026-04-20 | 49.68 | $51.55 | 1.4M |
| 2026-04-17 | 49.62 | $50.15 | 865834 |
| 2026-04-16 | 49.65 | $49.78 | 448732 |
| 2026-04-15 | 49.71 | $49.12 | 617500 |
| 2026-04-14 | 49.82 | $48.79 | 367200 |
| 2026-04-13 | 49.94 | $48.71 | 574654 |
| 2026-04-10 | 50.03 | $47.73 | 665717 |
| 2026-04-09 | 50.13 | $49.44 | 568355 |
| 2026-04-08 | 50.21 | $49.84 | 821502 |
| 2026-04-07 | 50.27 | $48.78 | 630848 |
| 2026-04-06 | 50.38 | $48.26 | 663147 |
| 2026-04-02 | 50.49 | $46.34 | 1.6M |
| 2026-04-01 | 50.77 | $46.87 | 1.7M |
| 2026-03-31 | 51.14 | $48.99 | 934480 |
| 2026-03-30 | 51.32 | $49.40 | 853260 |
| 2026-03-27 | 51.51 | $50.28 | 958400 |
| 2026-03-26 | 51.58 | $51.02 | 673732 |
| 2026-03-25 | 51.61 | $52.76 | 835951 |
| 2026-03-24 | 51.52 | $53.32 | 655200 |
| 2026-03-23 | 51.53 | $52.54 | 742725 |
| 2026-03-20 | 51.61 | $50.31 | 1.9M |
| 2026-03-19 | 51.87 | $50.63 | 848700 |
| 2026-03-18 | 52.09 | $51.00 | 1.1M |
| 2026-03-17 | 52.16 | $51.45 | 744439 |
| 2026-03-16 | 52.21 | $51.05 | 1.2M |
| 2026-03-13 | 52.32 | $50.57 | 441600 |
| 2026-03-12 | 52.39 | $49.77 | 836800 |
| 2026-03-11 | 52.54 | $50.99 | 585214 |
| 2026-03-10 | 52.72 | $51.02 | 753527 |
| 2026-03-09 | 52.94 | $50.95 | 564644 |
| 2026-03-06 | 53.06 | $50.47 | 721298 |
| 2026-03-05 | 53.06 | $52.08 | 604700 |
| 2026-03-04 | 52.98 | $54.28 | 453533 |
| 2026-03-03 | 52.67 | $52.58 | 602400 |
| 2026-03-02 | 52.40 | $53.12 | 731300 |
| 2026-02-27 | 51.98 | $51.77 | 841111 |
| 2026-02-26 | 51.73 | $51.47 | 1.1M |
| 2026-02-25 | 51.80 | $51.07 | 1.5M |
| 2026-02-24 | 52.05 | $53.46 | 513910 |
| 2026-02-23 | 52.16 | $54.13 | 695700 |
| 2026-02-20 | 52.16 | $55.61 | 1.9M |
| 2026-02-19 | 52.17 | $54.87 | 725506 |
| 2026-02-18 | 52.25 | $52.58 | 648640 |
| 2026-02-17 | 52.49 | $52.31 | 1.5M |
| 2026-02-13 | 52.78 | $53.32 | 1.0M |
| 2026-02-12 | 53.06 | $52.02 | 1.3M |
| 2026-02-11 | 53.21 | $52.69 | 1.7M |
| 2026-02-10 | 53.29 | $54.52 | 1.2M |
| 2026-02-09 | 53.23 | $55.57 | 2.5M |
| 2026-02-06 | 53.04 | $53.18 | 2.6M |
| 2026-02-05 | 52.96 | $50.65 | 1.6M |
| 2026-02-04 | 53.06 | $50.30 | 1.6M |
| 2026-02-03 | 53.29 | $48.12 | 1.7M |
| 2026-02-02 | 53.60 | $47.32 | 1.7M |
| 2026-01-30 | 53.91 | $44.67 | 2.4M |
| 2026-01-29 | 54.33 | $46.66 | 4.8M |
| 2026-01-28 | 54.64 | $52.96 | 1.4M |
| 2026-01-27 | 54.67 | $55.98 | 1.2M |
| 2026-01-26 | 54.58 | $55.69 | 727600 |
| 2026-01-23 | 54.53 | $54.19 | 561903 |
| 2026-01-22 | 54.59 | $55.80 | 647200 |
| 2026-01-21 | 54.59 | $56.49 | 749032 |
| 2026-01-20 | 54.50 | $57.29 | 840121 |
| 2026-01-16 | 54.33 | $58.10 | 812401 |
| 2026-01-15 | 54.08 | $59.04 | 1.6M |
| 2026-01-14 | 53.84 | $54.96 | 660911 |
| 2026-01-13 | 53.79 | $54.35 | 862619 |
| 2026-01-12 | 53.76 | $53.29 | 1.2M |
| 2026-01-09 | 53.90 | $51.74 | 846200 |
| 2026-01-08 | 54.11 | $51.50 | 1.0M |
| 2026-01-07 | 54.32 | $52.68 | 676300 |
| 2026-01-06 | 54.43 | $54.98 | 637100 |
| 2026-01-05 | 54.39 | $54.31 | 831683 |
| 2026-01-02 | 54.36 | $53.59 | 448801 |
| 2025-12-31 | 54.40 | $52.93 | 480771 |
| 2025-12-30 | 54.48 | $52.99 | 512236 |
| 2025-12-29 | 54.57 | $53.43 | 515020 |
| 2025-12-26 | 54.66 | $54.27 | 259809 |
| 2025-12-24 | 54.73 | $54.62 | 346213 |
| 2025-12-23 | 54.80 | $55.43 | 582800 |
| 2025-12-22 | 54.76 | $55.89 | 467737 |
| 2025-12-19 | 54.65 | $54.69 | 2.2M |
| 2025-12-18 | 54.58 | $53.76 | 614780 |
| 2025-12-17 | 54.64 | $53.12 | 536921 |
| 2025-12-16 | 54.75 | $54.18 | 811866 |
| 2025-12-15 | 54.90 | $53.99 | 1.0M |
| 2025-12-12 | 55.13 | $53.72 | 1.4M |
| 2025-12-11 | 55.46 | $56.17 | 1.5M |
| 2025-12-10 | 55.82 | $56.02 | 544924 |
| 2025-12-09 | 56.16 | $55.67 | 409500 |
| 2025-12-08 | 56.59 | $54.87 | 873505 |
| 2025-12-05 | 57.04 | $54.17 | 614100 |
| 2025-12-04 | 57.55 | $53.65 | 605200 |
| 2025-12-03 | 58.23 | $54.35 | 893200 |
| 2025-12-02 | 58.79 | $54.65 | 748224 |
| 2025-12-01 | 59.42 | $54.67 | 643640 |
| 2025-11-28 | 60.10 | $55.27 | 367800 |
| 2025-11-26 | 60.74 | $55.80 | 950913 |
| 2025-11-25 | 61.06 | $55.92 | 594109 |
| 2025-11-24 | 61.36 | $54.54 | 1.0M |
| 2025-11-21 | 61.68 | $53.82 | 585135 |
| 2025-11-20 | 62.05 | $53.34 | 642046 |
| 2025-11-19 | 62.39 | $54.86 | 777500 |
| 2025-11-18 | 62.62 | $55.34 | 950301 |
| 2025-11-17 | 62.83 | $57.14 | 509536 |
| 2025-11-14 | 62.98 | $58.70 | 841333 |
| 2025-11-13 | 63.01 | $60.30 | 758024 |
| 2025-11-12 | 63.01 | $63.28 | 618401 |
| 2025-11-11 | 62.83 | $62.94 | 1.2M |
| 2025-11-10 | 62.65 | $64.12 | 671711 |
| 2025-11-07 | 62.37 | $64.03 | 385400 |
| 2025-11-06 | 62.06 | $64.37 | 1.1M |
| 2025-11-05 | 61.79 | $67.18 | 855883 |
| 2025-11-04 | 61.43 | $65.46 | 981700 |
| 2025-11-03 | 61.09 | $67.24 | 991543 |
| 2025-10-31 | 60.75 | $68.42 | 1.2M |
| 2025-10-30 | 60.30 | $68.04 | 2.6M |
| 2025-10-29 | 59.95 | $62.23 | 902700 |
| 2025-10-28 | 59.91 | $61.78 | 381100 |
| 2025-10-27 | 59.89 | $61.01 | 338300 |
| 2025-10-24 | 59.90 | $61.29 | 320486 |
| 2025-10-23 | 59.92 | $60.16 | 454900 |
| 2025-10-22 | 59.98 | $59.32 | 452913 |
| 2025-10-21 | 60.08 | $59.52 | 243700 |
| 2025-10-20 | 60.23 | $60.13 | 340300 |
| 2025-10-17 | 60.39 | $59.42 | 300239 |
| 2025-10-16 | 60.56 | $60.31 | 516226 |
| 2025-10-15 | 60.75 | $59.72 | 361400 |
| 2025-10-14 | 60.83 | $59.18 | 508700 |
| 2025-10-13 | 60.94 | $58.62 | 376403 |
| 2025-10-10 | 61.09 | $57.73 | 495100 |
| 2025-10-09 | 61.28 | $59.00 | 405600 |
| 2025-10-08 | 61.49 | $59.95 | 491000 |
| 2025-10-07 | 61.65 | $58.68 | 544200 |
| 2025-10-06 | 61.80 | $60.47 | 598900 |
| 2025-10-03 | 61.83 | $59.51 | 534862 |
| 2025-10-02 | 61.88 | $60.95 | 366429 |
| 2025-10-01 | 61.89 | $61.37 | 408400 |
| 2025-09-30 | 61.75 | $61.37 | 373429 |
| 2025-09-29 | 61.63 | $61.38 | 442400 |
| 2025-09-26 | 61.54 | $61.57 | 764400 |
| 2025-09-25 | 61.51 | $61.43 | 430100 |
| 2025-09-24 | 61.41 | $61.24 | 437202 |
| 2025-09-23 | 61.32 | $62.48 | 425243 |
| 2025-09-22 | 61.14 | $63.46 | 505001 |
| 2025-09-19 | 60.89 | $62.86 | 1.6M |
| 2025-09-18 | 60.60 | $64.04 | 439439 |
| 2025-09-17 | 60.23 | $61.33 | 417386 |
| 2025-09-16 | 59.99 | $61.36 | 528118 |
| 2025-09-15 | 59.81 | $61.67 | 440090 |
| 2025-09-12 | 59.57 | $61.47 | 521124 |
| 2025-09-11 | 59.34 | $63.28 | 444500 |
| 2025-09-10 | 59.12 | $63.00 | 735111 |
| 2025-09-09 | 58.89 | $61.67 | 611039 |
| 2025-09-08 | 58.64 | $61.10 | 536300 |
| 2025-09-05 | 58.41 | $60.65 | 349717 |
| 2025-09-04 | 58.21 | $61.04 | 586447 |
| 2025-09-03 | 58.00 | $58.64 | 515100 |
| 2025-09-02 | 57.89 | $59.00 | 334700 |
| 2025-08-29 | 57.81 | $59.45 | 439500 |
| 2025-08-28 | 57.65 | $61.06 | 678528 |
| 2025-08-27 | 57.43 | $59.40 | 287400 |
| 2025-08-26 | 57.30 | $59.47 | 813700 |
| 2025-08-25 | 57.14 | $58.81 | 479000 |
| 2025-08-22 | 57.02 | $58.46 | 464435 |
| 2025-08-21 | 56.86 | $57.13 | 484600 |
| 2025-08-20 | 56.77 | $56.62 | 763500 |
| 2025-08-19 | 56.74 | $56.42 | 403831 |
| 2025-08-18 | 56.69 | $57.81 | 661300 |
| 2025-08-15 | 56.49 | $56.95 | 561400 |
| 2025-08-14 | 56.32 | $56.78 | 721300 |
| 2025-08-13 | 56.13 | $58.84 | 599400 |
| 2025-08-12 | 55.76 | $58.42 | 627900 |
| 2025-08-11 | 55.34 | $56.68 | 871621 |
| 2025-08-08 | 55.03 | $56.56 | 673644 |
| 2025-08-07 | 54.73 | $56.68 | 787620 |
| 2025-08-06 | 54.45 | $56.78 | 489500 |
| 2025-08-05 | 54.21 | $56.50 | 711100 |
| 2025-08-04 | 54.01 | $57.47 | 702408 |
| 2025-08-01 | 53.81 | $56.06 | 620249 |
| 2025-07-31 | 53.70 | $56.69 | 609928 |
| 2025-07-30 | 53.51 | $56.87 | 526723 |
| 2025-07-29 | 53.29 | $56.20 | 618224 |
| 2025-07-28 | 53.14 | $56.48 | 725463 |
| 2025-07-25 | 52.88 | $55.29 | 746800 |
| 2025-07-24 | 52.62 | $55.31 | 1.1M |
| 2025-07-23 | 52.33 | $56.01 | 1.5M |
| 2025-07-22 | 52.01 | $55.42 | 2.7M |
| 2025-07-21 | 51.66 | $53.73 | 1.2M |
| 2025-07-18 | 51.34 | $53.67 | 991802 |
| 2025-07-17 | 51.02 | $52.96 | 1.0M |
| 2025-07-16 | 50.71 | $51.34 | 746862 |
| 2025-07-15 | 50.53 | $50.08 | 608621 |
| 2025-07-14 | 50.39 | $50.59 | 491500 |
| 2025-07-11 | 50.27 | $50.49 | 488000 |
| 2025-07-10 | 50.14 | $51.05 | 620025 |
| 2025-07-09 | 49.98 | $51.96 | 889135 |
| 2025-07-08 | 49.79 | $52.58 | 512009 |
| 2025-07-07 | 49.57 | $53.40 | 628300 |
| 2025-07-03 | 49.27 | $53.93 | 320500 |
| 2025-07-02 | 48.94 | $52.91 | 555630 |
| 2025-07-01 | 48.66 | $52.42 | 1.0M |
| 2025-06-30 | 48.40 | $53.19 | 1.1M |
| 2025-06-27 | 48.05 | $51.30 | 1.3M |
| 2025-06-26 | 47.83 | $50.09 | 390027 |
| 2025-06-25 | 47.67 | $49.43 | 328522 |
| 2025-06-24 | 47.57 | $49.57 | 646317 |
| 2025-06-23 | 47.43 | $48.42 | 375200 |
| 2025-06-20 | 47.35 | $47.50 | 1.0M |
| 2025-06-18 | 47.32 | $47.13 | 463800 |
| 2025-06-17 | 47.31 | $46.82 | 750601 |
| 2025-06-16 | 47.28 | $47.72 | 435100 |
| 2025-06-13 | 47.16 | $47.24 | 378100 |
| 2025-06-12 | 47.06 | $48.20 | 448712 |
| 2025-06-11 | 46.89 | $47.88 | 475900 |
| 2025-06-10 | 46.75 | $47.88 | 430300 |
| 2025-06-09 | 46.56 | $48.22 | 497019 |
| 2025-06-06 | 46.31 | $48.07 | 510500 |
| 2025-06-05 | 46.04 | $47.53 | 727429 |
| 2025-06-04 | 45.77 | $47.27 | 351838 |
| 2025-06-03 | 45.50 | $47.28 | 400103 |
| 2025-06-02 | 45.23 | $47.27 | 636232 |
| 2025-05-30 | 44.97 | $46.24 | 465209 |
| 2025-05-29 | 44.72 | $46.74 | 483330 |
| 2025-05-28 | 44.43 | $47.06 | 418120 |
| 2025-05-27 | 44.11 | $47.34 | 733400 |
| 2025-05-23 | 43.75 | $46.74 | 497200 |
| 2025-05-22 | 43.39 | $46.79 | 851513 |
| 2025-05-21 | 43.01 | $47.02 | 864700 |
| 2025-05-20 | 42.50 | $46.84 | 1.5M |
| 2025-05-19 | 42.04 | $46.18 | 548000 |
| 2025-05-16 | 41.39 | $45.43 | 732499 |
| 2025-05-15 | 40.81 | $45.25 | 577900 |
| 2025-05-14 | 40.24 | $44.86 | 519930 |
| 2025-05-13 | 39.72 | $44.90 | 542300 |
| 2025-05-12 | 39.17 | $44.19 | 712700 |
| 2025-05-09 | 38.64 | $43.18 | 639000 |
| 2025-05-08 | 38.15 | $42.65 | 611991 |
| 2025-05-07 | 37.76 | $42.13 | 853400 |
| 2025-05-06 | 37.22 | $41.88 | 1.1M |
| 2025-05-05 | 36.71 | $41.99 | 703200 |
| 2025-05-02 | 36.18 | $42.00 | 808821 |
| 2025-05-01 | 35.70 | $41.31 | 839869 |
| 2025-04-30 | 35.40 | $40.91 | 1.3M |
| 2025-04-29 | 35.11 | $40.68 | 901000 |
| 2025-04-28 | 34.85 | $40.05 | 1.0M |
| 2025-04-25 | 34.60 | $39.62 | 1.5M |
| 2025-04-24 | 34.41 | $39.05 | 2.0M |
| 2025-04-23 | 34.27 | $36.92 | 2.3M |
| 2025-04-22 | 34.27 | $37.61 | 3.6M |
| 2025-04-21 | 34.26 | $33.25 | 1.9M |
| 2025-04-17 | 34.39 | $33.84 | 1.1M |
| 2025-04-16 | 34.48 | $33.79 | 604218 |
| 2025-04-15 | 34.53 | $34.44 | 719700 |
| 2025-04-14 | 34.53 | $33.95 | 705259 |
| 2025-04-11 | 34.50 | $33.64 | 430336 |
| 2025-04-10 | 34.48 | $33.38 | 473500 |
| 2025-04-09 | 34.41 | $34.82 | 962607 |
| 2025-04-08 | 34.29 | $31.25 | 1.0M |
| 2025-04-07 | 34.30 | $31.64 | 1.2M |
| 2025-04-04 | 34.19 | $31.48 | 832823 |
| 2025-04-03 | 34.21 | $32.39 | 796609 |
| 2025-04-02 | 34.24 | $35.27 | 470494 |
| 2025-04-01 | 34.22 | $35.16 | 658811 |
| 2025-03-31 | 34.21 | $35.44 | 559529 |
| 2025-03-28 | 34.23 | $35.04 | 609501 |
| 2025-03-27 | 34.33 | $35.90 | 530800 |
| 2025-03-26 | 34.39 | $36.27 | 394646 |
| 2025-03-25 | 34.49 | $36.84 | 603529 |
| 2025-03-24 | 34.54 | $37.34 | 862300 |
| 2025-03-21 | 34.58 | $35.86 | 1.2M |
| 2025-03-20 | 34.72 | $35.69 | 962810 |
| 2025-03-19 | 34.92 | $34.83 | 927700 |
| 2025-03-18 | 35.18 | $34.35 | 1.3M |
| 2025-03-17 | 35.44 | $33.39 | 639246 |
| 2025-03-14 | 35.76 | $33.34 | 707718 |
| 2025-03-13 | 36.13 | $31.86 | 1.0M |
| 2025-03-12 | 36.57 | $32.45 | 977800 |
| 2025-03-11 | 37.03 | $31.47 | 1.1M |
| 2025-03-10 | 37.54 | $29.40 | 1.3M |
| 2025-03-07 | 38.13 | $31.91 | 909200 |
| 2025-03-06 | 38.62 | $32.90 | 794500 |
| 2025-03-05 | 39.08 | $34.91 | 914030 |
| 2025-03-04 | 39.38 | $35.03 | 934900 |
| 2025-03-03 | 39.60 | $35.89 | 419900 |
| 2025-02-28 | 39.79 | $37.02 | 576240 |
| 2025-02-27 | 39.95 | $37.13 | 394700 |
| 2025-02-26 | 39.94 | $38.18 | 356649 |
| 2025-02-25 | 39.89 | $37.81 | 431500 |
| 2025-02-24 | 39.85 | $38.10 | 339225 |
| 2025-02-21 | 39.90 | $38.73 | 358700 |
| 2025-02-20 | 39.94 | $39.72 | 691449 |
| 2025-02-19 | 39.89 | $39.94 | 519145 |
| 2025-02-18 | 39.79 | $39.63 | 521300 |
| 2025-02-14 | 39.71 | $39.84 | 399949 |
| 2025-02-13 | 39.61 | $40.70 | 457416 |
| 2025-02-12 | 39.45 | $40.67 | 690560 |
| 2025-02-11 | 39.27 | $41.71 | 1.1M |
| 2025-02-10 | 39.00 | $41.67 | 1.2M |
| 2025-02-07 | 38.73 | $41.09 | 545321 |
| 2025-02-06 | 38.58 | $41.73 | 398724 |
| 2025-02-05 | 38.31 | $42.17 | 728000 |
| 2025-02-04 | 38.03 | $40.75 | 634400 |
| 2025-02-03 | 37.78 | $39.58 | 1.1M |
| 2025-01-31 | 37.50 | $39.68 | 1.2M |
| 2025-01-30 | 37.26 | $40.18 | 1.7M |
| 2025-01-29 | 37.00 | $36.87 | 1.3M |
| 2025-01-28 | 36.90 | $37.26 | 547931 |
| 2025-01-27 | 36.82 | $36.96 | 639635 |
| 2025-01-24 | 36.73 | $39.08 | 611609 |
| 2025-01-23 | 36.53 | $39.55 | 604902 |
| 2025-01-22 | 36.32 | $38.80 | 598539 |
| 2025-01-21 | 36.11 | $37.92 | 410900 |
| 2025-01-17 | 35.94 | $37.91 | 233441 |
| 2025-01-16 | 35.82 | $37.97 | 297541 |
| 2025-01-15 | 35.72 | $37.52 | 231501 |
| 2025-01-14 | 35.60 | $36.92 | 378200 |
| 2025-01-13 | 35.53 | $36.31 | 359306 |
| 2025-01-10 | 35.47 | $36.31 | 430700 |
| 2025-01-08 | 35.40 | $38.17 | 742256 |
| 2025-01-07 | 35.24 | $36.32 | 377621 |
| 2025-01-06 | 35.12 | $36.63 | 538337 |
| 2025-01-03 | 34.93 | $35.74 | 780311 |
| 2025-01-02 | 34.83 | $33.90 | 507600 |
| 2024-12-31 | 34.81 | $34.87 | 403444 |
| 2024-12-30 | 34.72 | $34.89 | 375700 |
| 2024-12-27 | 34.60 | $34.95 | 271900 |
| 2024-12-26 | 34.46 | $35.63 | 202867 |
| 2024-12-24 | 34.29 | $35.29 | 107333 |
| 2024-12-23 | 34.21 | $34.98 | 298531 |
| 2024-12-20 | 34.13 | $35.36 | 1.2M |
| 2024-12-19 | 33.96 | $34.67 | 512133 |
| 2024-12-18 | 33.75 | $34.48 | 616400 |
| 2024-12-17 | 33.65 | $35.49 | 754100 |
| 2024-12-16 | 33.32 | $36.03 | 659345 |
| 2024-12-13 | 32.99 | $35.11 | 628110 |
| 2024-12-12 | 32.74 | $35.40 | 454288 |
| 2024-12-11 | 32.51 | $35.27 | 482000 |
| 2024-12-10 | 32.37 | $34.77 | 481600 |
| 2024-12-09 | 32.30 | $34.97 | 486200 |
| 2024-12-06 | 32.22 | $34.06 | 588746 |
| 2024-12-05 | 32.22 | $32.77 | 559436 |
| 2024-12-04 | 32.31 | $33.71 | 504819 |
| 2024-12-03 | 32.43 | $33.50 | 368836 |
| 2024-12-02 | 32.51 | $33.02 | 473915 |
| 2024-11-29 | 32.63 | $32.53 | 407327 |
| 2024-11-27 | 32.78 | $32.13 | 662059 |
| 2024-11-26 | 32.98 | $32.28 | 1.2M |
| 2024-11-25 | 33.26 | $33.75 | 768400 |
| 2024-11-22 | 33.54 | $33.23 | 749800 |
| 2024-11-21 | 33.78 | $32.12 | 1.1M |
| 2024-11-20 | 34.07 | $30.42 | 1.3M |
| 2024-11-19 | 34.40 | $32.35 | 4.7M |
| 2024-11-18 | 34.68 | $29.03 | 1.4M |
| 2024-11-15 | 35.16 | $29.31 | 1.2M |
| 2024-11-14 | 35.65 | $30.13 | 2.0M |
| 2024-11-13 | 36.14 | $30.82 | 1.3M |
| 2024-11-12 | 36.57 | $32.50 | 788927 |
| 2024-11-11 | 36.89 | $33.27 | 707937 |
| 2024-11-08 | 37.14 | $33.54 | 809711 |
| 2024-11-07 | 37.37 | $34.08 | 1.1M |
| 2024-11-06 | 37.50 | $34.53 | 1.2M |
| 2024-11-05 | 37.64 | $36.01 | 573824 |
| 2024-11-04 | 37.69 | $35.14 | 681243 |
| 2024-11-01 | 37.79 | $35.50 | 424000 |
| 2024-10-31 | 37.90 | $35.38 | 583202 |
| 2024-10-30 | 37.99 | $36.25 | 681947 |
| 2024-10-29 | 38.09 | $37.74 | 1.1M |
| 2024-10-28 | 38.10 | $39.47 | 922058 |
| 2024-10-25 | 38.06 | $38.02 | 507400 |
| 2024-10-24 | 38.08 | $37.90 | 364840 |
| 2024-10-23 | 38.13 | $37.05 | 260600 |
| 2024-10-22 | 38.21 | $37.98 | 207400 |
| 2024-10-21 | 38.27 | $38.63 | 321500 |
| 2024-10-18 | 38.28 | $39.12 | 345200 |
| 2024-10-17 | 38.28 | $39.90 | 339449 |
| 2024-10-16 | 38.22 | $39.29 | 359700 |
| 2024-10-15 | 38.07 | $38.99 | 332204 |
| 2024-10-14 | 37.98 | $38.20 | 358300 |
| 2024-10-11 | 37.88 | $38.22 | 338333 |
| 2024-10-10 | 37.77 | $36.77 | 454919 |
| 2024-10-09 | 37.69 | $37.20 | 568914 |
| 2024-10-08 | 37.59 | $37.09 | 275700 |
| 2024-10-07 | 37.47 | $37.07 | 344476 |
| 2024-10-04 | 37.34 | $37.73 | 244824 |
| 2024-10-03 | 37.18 | $37.20 | 286348 |
| 2024-10-02 | 37.16 | $38.17 | 291148 |
| 2024-10-01 | 37.10 | $37.93 | 283300 |
| 2024-09-30 | 37.05 | $38.79 | 412000 |
| 2024-09-27 | 36.97 | $38.46 | 355737 |
| 2024-09-26 | 36.94 | $38.71 | 277700 |
| 2024-09-25 | 36.85 | $38.69 | 280800 |
| 2024-09-24 | 36.75 | $39.31 | 460535 |
| 2024-09-23 | 36.67 | $38.84 | 555900 |
| 2024-09-20 | 36.61 | $39.10 | 1.2M |
| 2024-09-19 | 36.47 | $38.65 | 916800 |
| 2024-09-18 | 36.39 | $36.22 | 658900 |
| 2024-09-17 | 36.47 | $37.31 | 449600 |
| 2024-09-16 | 36.45 | $36.07 | 316000 |
| 2024-09-13 | 36.52 | $36.03 | 270322 |
| 2024-09-12 | 36.57 | $35.31 | 582834 |
| 2024-09-11 | 36.65 | $35.13 | 476100 |
| 2024-09-10 | 36.77 | $34.75 | 353823 |
| 2024-09-09 | 36.88 | $34.39 | 371749 |
| 2024-09-06 | 37.04 | $34.48 | 473000 |
| 2024-09-05 | 37.20 | $36.87 | 224800 |
| 2024-09-04 | 37.20 | $36.95 | 356200 |
| 2024-09-03 | 37.21 | $36.95 | 465800 |
| 2024-08-30 | 37.17 | $37.24 | 437648 |
| 2024-08-29 | 37.19 | $37.78 | 381100 |
| 2024-08-28 | 37.24 | $36.83 | 496140 |
| 2024-08-27 | 37.46 | $36.82 | 266923 |
| 2024-08-26 | 37.66 | $37.70 | 468707 |
| 2024-08-23 | 37.77 | $37.54 | 442050 |
| 2024-08-22 | 37.72 | $36.36 | 289837 |
| 2024-08-21 | 37.64 | $37.15 | 436908 |
| 2024-08-20 | 37.52 | $37.67 | 364400 |
| 2024-08-19 | 37.38 | $37.06 | 361400 |
| 2024-08-16 | 37.40 | $37.44 | 560900 |
| 2024-08-15 | 37.35 | $36.90 | 1.0M |
| 2024-08-14 | 37.31 | $37.06 | 384500 |
| 2024-08-13 | 37.30 | $37.46 | 421900 |
| 2024-08-12 | 37.25 | $37.02 | 343500 |
| 2024-08-09 | 37.20 | $37.59 | 263600 |
| 2024-08-08 | 37.06 | $37.68 | 360048 |
| 2024-08-07 | 36.87 | $36.88 | 390308 |
| 2024-08-06 | 36.72 | $37.12 | 643522 |
| 2024-08-05 | 36.54 | $36.13 | 700634 |
| 2024-08-02 | 36.46 | $37.53 | 761230 |
| 2024-08-01 | 36.30 | $38.95 | 792329 |
| 2024-07-31 | 36.08 | $41.13 | 837900 |
| 2024-07-30 | 35.73 | $40.90 | 1.2M |
| 2024-07-29 | 35.43 | $39.78 | 1.1M |
| 2024-07-26 | 35.21 | $36.68 | 777600 |
| 2024-07-25 | 35.15 | $34.69 | 695100 |
| 2024-07-24 | 35.14 | $34.63 | 831500 |
| 2024-07-23 | 35.19 | $35.04 | 1.6M |
| 2024-07-22 | 35.22 | $37.39 | 1.4M |
| 2024-07-19 | 35.10 | $36.37 | 581327 |
| 2024-07-18 | 35.02 | $36.10 | 606486 |
| 2024-07-17 | 34.96 | $36.88 | 885720 |
| 2024-07-16 | 34.88 | $36.58 | 755857 |
| 2024-07-15 | 34.83 | $36.01 | 762469 |
| 2024-07-12 | 34.81 | $34.79 | 989944 |
| 2024-07-11 | 34.89 | $33.83 | 611899 |
| 2024-07-10 | 35.01 | $33.78 | 434109 |
| 2024-07-09 | 35.12 | $33.63 | 432158 |
| 2024-07-08 | 35.21 | $34.45 | 399714 |
| 2024-07-05 | 35.27 | $34.41 | 298626 |
| 2024-07-03 | 35.33 | $34.45 | 296813 |
| 2024-07-02 | 35.38 | $34.20 | 451091 |
| 2024-07-01 | 35.46 | $34.85 | 470684 |
| 2024-06-28 | 35.50 | $35.43 | 1.3M |
| 2024-06-27 | 35.49 | $35.39 | 564624 |
| 2024-06-26 | 35.39 | $34.57 | 586917 |
| 2024-06-25 | 35.36 | $35.57 | 418398 |
| 2024-06-24 | 35.21 | $35.68 | 624918 |
| 2024-06-21 | 35.06 | $35.00 | 1.2M |
| 2024-06-20 | 34.94 | $34.82 | 394254 |
| 2024-06-18 | 34.77 | $34.94 | 421557 |
| 2024-06-17 | 34.59 | $35.24 | 399994 |
| 2024-06-14 | 34.40 | $35.56 | 406762 |
| 2024-06-13 | 34.18 | $35.66 | 420922 |
| 2024-06-12 | 33.96 | $36.29 | 451042 |
| 2024-06-11 | 33.72 | $36.37 | 429687 |
| 2024-06-10 | 33.43 | $35.87 | 569731 |
| 2024-06-07 | 33.17 | $35.44 | 506319 |
| 2024-06-06 | 32.90 | $35.72 | 412702 |
| 2024-06-05 | 32.64 | $35.50 | 765147 |
| 2024-06-04 | 32.37 | $35.49 | 464509 |
| 2024-06-03 | 32.08 | $35.73 | 812606 |
| 2024-05-31 | 31.77 | $35.70 | 1.6M |
| 2024-05-30 | 31.43 | $35.18 | 1.1M |
| 2024-05-29 | 31.07 | $33.40 | 778872 |
| 2024-05-28 | 30.78 | $33.94 | 796811 |
| 2024-05-24 | 30.49 | $32.75 | 445631 |
| 2024-05-23 | 30.27 | $32.65 | 699811 |
| 2024-05-22 | 30.05 | $32.53 | 642558 |
| 2024-05-21 | 29.84 | $31.42 | 360763 |
| 2024-05-20 | 29.67 | $31.33 | 619406 |
| 2024-05-17 | 29.58 | $31.38 | 407084 |
| 2024-05-16 | 29.47 | $31.19 | 441467 |
| 2024-05-15 | 29.39 | $31.41 | 447497 |
| 2024-05-14 | 29.28 | $31.40 | 507819 |
| 2024-05-13 | 29.17 | $30.52 | 568310 |
| 2024-05-10 | 29.12 | $30.63 | 420214 |
| 2024-05-09 | 29.10 | $30.07 | 443134 |
| 2024-05-08 | 29.18 | $30.50 | 630093 |
| 2024-05-07 | 29.23 | $30.10 | 556797 |
| 2024-05-06 | 29.35 | $29.78 | 593485 |
| 2024-05-03 | 29.45 | $29.56 | 599919 |
| 2024-05-02 | 29.53 | $28.92 | 678009 |
| 2024-05-01 | 29.65 | $27.88 | 655557 |
| 2024-04-30 | 29.86 | $27.73 | 931487 |
| 2024-04-29 | 30.07 | $28.05 | 576835 |
| 2024-04-26 | 30.29 | $28.40 | 604549 |
| 2024-04-25 | 30.53 | $28.23 | 1.3M |
| 2024-04-24 | 30.79 | $28.25 | 1.2M |
| 2024-04-23 | 31.01 | $28.03 | 2.5M |
| 2024-04-22 | 31.26 | $29.56 | 1.4M |
| 2024-04-19 | 31.45 | $29.28 | 794300 |
| 2024-04-18 | 31.69 | $29.44 | 768311 |
| 2024-04-17 | 31.92 | $29.18 | 650745 |
| 2024-04-16 | 32.17 | $29.37 | 1.3M |
| 2024-04-15 | 32.40 | $29.42 | 1.3M |
| 2024-04-12 | 32.63 | $30.29 | 764087 |
| 2024-04-11 | 32.80 | $31.54 | 629810 |
| 2024-04-10 | 32.92 | $31.62 | 646462 |
| 2024-04-09 | 33.08 | $32.54 | 486245 |
| 2024-04-08 | 33.21 | $31.79 | 568883 |
| 2024-04-05 | 33.41 | $31.12 | 732674 |
| 2024-04-04 | 33.68 | $31.25 | 543641 |
| 2024-04-03 | 33.98 | $32.09 | 616749 |
| 2024-04-02 | 34.19 | $32.03 | 1.1M |
| 2024-04-01 | 34.42 | $32.43 | 1.1M |
| 2024-03-28 | 34.62 | $33.16 | 723897 |
| 2024-03-27 | 34.70 | $33.50 | 592167 |
| 2024-03-26 | 34.77 | $32.64 | 570917 |
| 2024-03-25 | 34.87 | $33.02 | 666881 |
| 2024-03-22 | 34.95 | $33.34 | 832721 |
| 2024-03-21 | 35.00 | $34.08 | 653678 |
| 2024-03-20 | 35.02 | $34.04 | 1.1M |
| 2024-03-19 | 35.01 | $34.21 | 716912 |
| 2024-03-18 | 34.95 | $33.89 | 1.4M |
| 2024-03-15 | 34.95 | $34.01 | 11.7M |
| 2024-03-14 | 34.99 | $33.63 | 1.0M |
| 2024-03-13 | 35.04 | $34.07 | 828398 |
| 2024-03-12 | 34.99 | $34.73 | 809468 |
| 2024-03-11 | 35.01 | $35.23 | 679955 |
| 2024-03-08 | 34.98 | $35.70 | 890562 |
| 2024-03-07 | 34.91 | $36.51 | 869544 |
| 2024-03-06 | 34.78 | $37.33 | 1.1M |
| 2024-03-05 | 34.61 | $36.29 | 719141 |
| 2024-03-04 | 34.51 | $36.56 | 1.4M |
| 2024-03-01 | 34.42 | $36.41 | 750760 |
| 2024-02-29 | 34.33 | $34.87 | 891323 |
| 2024-02-28 | 34.25 | $34.86 | 442122 |
| 2024-02-27 | 34.15 | $34.65 | 515168 |
| 2024-02-26 | 34.64 | $34.52 | 412605 |
| 2024-02-23 | 35.06 | $34.50 | 421282 |
| 2024-02-22 | 35.54 | $34.37 | 402691 |
| 2024-02-21 | 36.01 | $33.81 | 712910 |
| 2024-02-20 | 36.54 | $33.04 | 581495 |
| 2024-02-16 | 37.11 | $33.92 | 717883 |
| 2024-02-15 | 37.59 | $34.82 | 549559 |
| 2024-02-14 | 38.01 | $34.68 | 906797 |
| 2024-02-13 | 38.42 | $33.04 | 906003 |
| 2024-02-12 | 38.91 | $35.13 | 511222 |
| 2024-02-09 | 39.27 | $34.64 | 516905 |
| 2024-02-08 | 39.67 | $34.26 | 670506 |
| 2024-02-07 | 40.14 | $33.89 | 579515 |
| 2024-02-06 | 40.61 | $33.99 | 742369 |
| 2024-02-05 | 41.12 | $34.22 | 913171 |
| 2024-02-02 | 41.57 | $34.77 | 770781 |
| 2024-02-01 | 42.04 | $34.67 | 1.4M |
| 2024-01-31 | 42.52 | $33.18 | 2.3M |
| 2024-01-30 | 43.06 | $32.95 | 7.9M |
| 2024-01-29 | 43.60 | $44.35 | 1.6M |
| 2024-01-26 | 43.58 | $42.95 | 729946 |
| 2024-01-25 | 43.60 | $44.02 | 680458 |
| 2024-01-24 | 43.56 | $43.93 | 394904 |
| 2024-01-23 | 43.51 | $44.29 | 357939 |
| 2024-01-22 | 43.44 | $44.53 | 563382 |
| 2024-01-19 | 43.33 | $43.45 | 368020 |
| 2024-01-18 | 43.27 | $43.31 | 361680 |
| 2024-01-17 | 43.24 | $42.77 | 339224 |
| 2024-01-16 | 43.25 | $42.85 | 386474 |
| 2024-01-12 | 43.28 | $42.35 | 344940 |
| 2024-01-11 | 43.26 | $42.62 | 557004 |
| 2024-01-10 | 43.19 | $43.67 | 653909 |
| 2024-01-09 | 43.09 | $43.30 | 686968 |
| 2024-01-08 | 43.02 | $44.14 | 622451 |
| 2024-01-05 | 42.85 | $43.20 | 676788 |
| 2024-01-04 | 42.71 | $44.33 | 469881 |
| 2024-01-03 | 42.46 | $44.25 | 643349 |
| 2024-01-02 | 42.19 | $43.95 | 532284 |
| 2023-12-29 | 41.98 | $43.69 | 339828 |
| 2023-12-28 | 41.72 | $43.91 | 293067 |
| 2023-12-27 | 41.46 | $43.35 | 227779 |
| 2023-12-26 | 41.20 | $43.40 | 208161 |
| 2023-12-22 | 40.92 | $42.76 | 275710 |
| 2023-12-21 | 40.69 | $43.01 | 490915 |
| 2023-12-20 | 40.43 | $42.25 | 726639 |
| 2023-12-19 | 40.21 | $42.29 | 637102 |
| 2023-12-18 | 40.03 | $42.74 | 308120 |
| 2023-12-15 | 39.80 | $42.93 | 1.2M |
| 2023-12-14 | 39.50 | $43.39 | 857251 |
| 2023-12-13 | 39.24 | $41.95 | 1.1M |
| 2023-12-12 | 39.03 | $41.27 | 746918 |
| 2023-12-11 | 38.70 | $41.68 | 409872 |
| 2023-12-08 | 38.38 | $41.90 | 522698 |
| 2023-12-07 | 37.99 | $40.73 | 457400 |
| 2023-12-06 | 37.75 | $40.40 | 729729 |
| 2023-12-05 | 37.49 | $39.44 | 702330 |
| 2023-12-04 | 37.30 | $38.83 | 781294 |
| 2023-12-01 | 37.13 | $39.58 | 631409 |
| 2023-11-30 | 36.83 | $38.59 | 587148 |
| 2023-11-29 | 36.60 | $38.68 | 446738 |
| 2023-11-28 | 36.33 | $38.22 | 413181 |
| 2023-11-27 | 36.06 | $37.80 | 425839 |
| 2023-11-24 | 35.81 | $38.08 | 183941 |
| 2023-11-22 | 35.60 | $37.92 | 497423 |
| 2023-11-21 | 35.37 | $37.84 | 565340 |
| 2023-11-20 | 35.21 | $38.67 | 532375 |
| 2023-11-17 | 35.41 | $38.19 | 738738 |
| 2023-11-16 | 35.66 | $36.85 | 1.1M |
| 2023-11-15 | 36.02 | $38.14 | 902598 |
| 2023-11-14 | 36.29 | $37.70 | 737227 |
| 2023-11-13 | 36.68 | $34.83 | 468904 |
| 2023-11-10 | 37.23 | $35.15 | 938723 |
| 2023-11-09 | 37.64 | $34.09 | 1.1M |
| 2023-11-08 | 38.15 | $35.92 | 769588 |
| 2023-11-07 | 38.63 | $35.23 | 797452 |
| 2023-11-06 | 39.14 | $35.59 | 734656 |
| 2023-11-03 | 39.60 | $35.59 | 1.6M |
| 2023-11-02 | 39.99 | $33.59 | 1.0M |
| 2023-11-01 | 40.43 | $34.00 | 977337 |
| 2023-10-31 | 40.95 | $33.12 | 1.1M |
| 2023-10-30 | 41.51 | $32.96 | 920465 |
| 2023-10-27 | 42.14 | $32.71 | 1.2M |
| 2023-10-26 | 42.80 | $33.86 | 1.1M |
| 2023-10-25 | 43.38 | $33.29 | 2.1M |
| 2023-10-24 | 43.94 | $34.80 | 5.4M |
| 2023-10-23 | 44.43 | $42.58 | 759750 |
| 2023-10-20 | 44.57 | $43.26 | 607220 |
| 2023-10-19 | 44.68 | $43.94 | 724984 |
| 2023-10-18 | 44.72 | $43.62 | 502117 |
| 2023-10-17 | 44.82 | $45.45 | 633625 |
| 2023-10-16 | 44.85 | $45.91 | 467317 |
| 2023-10-13 | 44.87 | $43.34 | 460529 |
| 2023-10-12 | 45.02 | $44.30 | 472471 |
| 2023-10-11 | 45.14 | $45.45 | 1.3M |
| 2023-10-10 | 45.19 | $45.44 | 764977 |
| 2023-10-09 | 45.21 | $44.69 | 530820 |
| 2023-10-06 | 45.30 | $43.48 | 444163 |
| 2023-10-05 | 45.44 | $42.49 | 584353 |
| 2023-10-04 | 45.63 | $44.22 | 387770 |
| 2023-10-03 | 45.82 | $44.39 | 387069 |
| 2023-10-02 | 45.98 | $45.66 | 355886 |
| 2023-09-29 | 46.05 | $45.84 | 406874 |
| 2023-09-28 | 46.08 | $45.51 | 357727 |
| 2023-09-27 | 46.06 | $44.49 | 329437 |
| 2023-09-26 | 46.01 | $44.56 | 397465 |
| 2023-09-25 | 45.90 | $45.40 | 289891 |
| 2023-09-22 | 45.74 | $45.34 | 479098 |
| 2023-09-21 | 45.50 | $44.72 | 444680 |
| 2023-09-20 | 45.38 | $45.73 | 322624 |
| 2023-09-19 | 45.13 | $46.12 | 376563 |
| 2023-09-18 | 44.83 | $46.15 | 481876 |
| 2023-09-15 | 44.56 | $46.45 | 619160 |
| 2023-09-14 | 44.24 | $46.74 | 339008 |
| 2023-09-13 | 43.95 | $46.30 | 431712 |
| 2023-09-12 | 43.69 | $45.99 | 376698 |
| 2023-09-11 | 43.45 | $46.35 | 647208 |
| 2023-09-08 | 43.18 | $46.29 | 442848 |
| 2023-09-07 | 42.93 | $46.42 | 578198 |
| 2023-09-06 | 42.69 | $47.95 | 557745 |
| 2023-09-05 | 42.38 | $47.62 | 721292 |
| 2023-09-01 | 42.06 | $46.98 | 561152 |
| 2023-08-31 | 41.88 | $46.51 | 1.0M |
| 2023-08-30 | 41.68 | $45.01 | 646107 |
| 2023-08-29 | 41.58 | $43.63 | 505079 |
| 2023-08-28 | 41.61 | $42.36 | 508257 |
| 2023-08-25 | 41.75 | $42.10 | 658778 |
| 2023-08-24 | 41.85 | $40.57 | 587619 |
| 2023-08-23 | 42.10 | $42.40 | 707877 |
| 2023-08-22 | 42.32 | $40.69 | 298767 |
| 2023-08-21 | 42.67 | $40.13 | 340206 |
| 2023-08-18 | 42.99 | $40.68 | 589849 |
| 2023-08-17 | 43.28 | $40.13 | 411892 |
| 2023-08-16 | 43.65 | $40.98 | 457096 |
| 2023-08-15 | 44.05 | $41.00 | 436667 |
| 2023-08-14 | 44.46 | $41.15 | 311680 |
| 2023-08-11 | 44.87 | $41.05 | 352396 |
| 2023-08-10 | 45.30 | $41.18 | 407981 |
| 2023-08-09 | 45.78 | $41.66 | 501062 |
| 2023-08-08 | 46.19 | $41.80 | 1.1M |
| 2023-08-07 | 46.59 | $41.18 | 1.1M |
| 2023-08-04 | 47.01 | $43.29 | 741219 |
| 2023-08-03 | 47.31 | $42.59 | 539367 |
| 2023-08-02 | 47.57 | $43.04 | 1.1M |
| 2023-08-01 | 47.91 | $44.18 | 1.0M |
| 2023-07-31 | 48.18 | $45.11 | 1.1M |
| 2023-07-28 | 48.42 | $44.16 | 836477 |
| 2023-07-27 | 48.73 | $45.57 | 977214 |
| 2023-07-26 | 48.90 | $46.91 | 631430 |
| 2023-07-25 | 48.98 | $47.59 | 668947 |
| 2023-07-24 | 48.99 | $46.55 | 816528 |
| 2023-07-21 | 49.09 | $46.38 | 1.3M |
| 2023-07-20 | 49.22 | $47.57 | 2.0M |
| 2023-07-19 | 49.32 | $48.99 | 1.1M |
| 2023-07-18 | 49.39 | $49.28 | 623312 |
| 2023-07-17 | 49.46 | $49.31 | 561243 |
| 2023-07-14 | 49.59 | $49.61 | 488077 |
| 2023-07-13 | 49.71 | $50.89 | 450775 |
| 2023-07-12 | 49.81 | $49.77 | 442439 |
| 2023-07-11 | 49.98 | $49.86 | 393176 |
| 2023-07-10 | 50.07 | $49.58 | 323705 |
| 2023-07-07 | 50.15 | $49.17 | 338127 |
| 2023-07-06 | 50.23 | $47.90 | 298370 |
| 2023-07-05 | 50.34 | $49.74 | 354993 |
| 2023-07-03 | 50.32 | $49.58 | 197016 |
| 2023-06-30 | 50.39 | $49.91 | 512958 |
| 2023-06-29 | 50.25 | $50.50 | 442401 |
| 2023-06-28 | 50.05 | $48.92 | 451445 |
| 2023-06-27 | 49.89 | $48.55 | 424803 |
| 2023-06-26 | 49.73 | $47.73 | 324946 |
| 2023-06-23 | 49.55 | $48.58 | 1.3M |
| 2023-06-22 | 49.36 | $48.99 | 348092 |
| 2023-06-21 | 49.17 | $49.47 | 399007 |
| 2023-06-20 | 49.01 | $50.38 | 404291 |
| 2023-06-16 | 48.78 | $50.77 | 964903 |
| 2023-06-15 | 48.59 | $51.92 | 469320 |
| 2023-06-14 | 48.29 | $52.06 | 309347 |
| 2023-06-13 | 47.94 | $52.79 | 449265 |
| 2023-06-12 | 47.53 | $53.23 | 471060 |
| 2023-06-09 | 47.03 | $51.56 | 500323 |
| 2023-06-08 | 46.59 | $51.19 | 724506 |
| 2023-06-07 | 46.18 | $50.76 | 1.2M |
| 2023-06-06 | 45.79 | $50.17 | 601935 |
| 2023-06-05 | 45.42 | $49.30 | 888996 |
| 2023-06-02 | 45.09 | $51.08 | 1.2M |
| 2023-06-01 | 44.68 | $47.03 | 640990 |
| 2023-05-31 | 44.49 | $46.61 | 1.3M |
| 2023-05-30 | 44.36 | $45.68 | 320923 |
| 2023-05-26 | 44.37 | $45.26 | 373482 |
| 2023-05-25 | 44.39 | $44.26 | 384696 |
| 2023-05-24 | 44.43 | $44.69 | 382257 |
| 2023-05-23 | 44.43 | $45.10 | 361848 |
| 2023-05-22 | 44.46 | $46.27 | 251748 |
| 2023-05-19 | 44.58 | $45.96 | 479967 |
| 2023-05-18 | 44.68 | $46.95 | 554797 |
| 2023-05-17 | 44.69 | $45.93 | 476974 |
| 2023-05-16 | 44.82 | $45.05 | 912880 |
| 2023-05-15 | 45.00 | $44.51 | 797294 |
| 2023-05-12 | 45.29 | $43.20 | 461848 |
| 2023-05-11 | 45.65 | $42.79 | 515608 |
| 2023-05-10 | 46.08 | $43.06 | 326783 |
| 2023-05-09 | 46.45 | $42.95 | 615543 |
| 2023-05-08 | 46.96 | $42.62 | 446091 |
| 2023-05-05 | 47.63 | $42.73 | 870131 |
| 2023-05-04 | 48.28 | $43.04 | 552512 |
| 2023-05-03 | 48.92 | $43.15 | 867194 |
| 2023-05-02 | 49.54 | $43.98 | 646362 |
| 2023-05-01 | 50.01 | $45.82 | 320239 |
| 2023-04-28 | 50.40 | $45.70 | 461294 |
| 2023-04-27 | 50.72 | $45.11 | 601833 |
| 2023-04-26 | 51.07 | $44.68 | 1.0M |
| 2023-04-25 | 51.42 | $45.73 | 711582 |
| 2023-04-24 | 51.75 | $48.61 | 725804 |
| 2023-04-21 | 51.91 | $48.02 | 1.7M |
| 2023-04-20 | 52.08 | $47.19 | 3.5M |
| 2023-04-19 | 52.26 | $48.47 | 1.5M |
| 2023-04-18 | 52.48 | $48.70 | 1.3M |
| 2023-04-17 | 52.64 | $50.31 | 1.1M |
| 2023-04-14 | 52.69 | $50.24 | 460097 |
| 2023-04-13 | 52.79 | $51.39 | 820417 |
| 2023-04-12 | 52.74 | $50.60 | 826589 |
| 2023-04-11 | 52.69 | $53.14 | 882420 |
| 2023-04-10 | 52.39 | $56.00 | 429563 |
| 2023-04-06 | 51.97 | $55.66 | 485106 |
| 2023-04-05 | 51.66 | $55.84 | 557884 |
| 2023-04-04 | 51.42 | $55.63 | 820381 |
| 2023-04-03 | 51.15 | $53.31 | 555314 |
| 2023-03-31 | 50.98 | $53.59 | 468525 |
| 2023-03-30 | 50.85 | $52.08 | 350820 |
| 2023-03-29 | 50.75 | $52.14 | 236168 |
| 2023-03-28 | 50.65 | $51.82 | 242541 |
| 2023-03-27 | 50.62 | $52.25 | 297212 |
| 2023-03-24 | 50.53 | $51.83 | 382364 |
| 2023-03-23 | 50.48 | $51.32 | 354558 |
| 2023-03-22 | 50.53 | $50.84 | 356613 |
| 2023-03-21 | 50.55 | $52.98 | 444908 |
| 2023-03-20 | 50.43 | $51.82 | 439204 |
| 2023-03-17 | 50.46 | $51.33 | 657938 |
| 2023-03-16 | 50.55 | $52.29 | 1.0M |
| 2023-03-15 | 50.59 | $50.28 | 643700 |
| 2023-03-14 | 50.74 | $49.72 | 573622 |
| 2023-03-13 | 50.89 | $46.97 | 506543 |
| 2023-03-10 | 51.14 | $47.69 | 555314 |
| 2023-03-09 | 51.33 | $49.51 | 452347 |
| 2023-03-08 | 51.39 | $50.93 | 389532 |
| 2023-03-07 | 51.40 | $50.23 | 686496 |
| 2023-03-06 | 51.51 | $49.92 | 420158 |
| 2023-03-03 | 51.64 | $50.99 | 629599 |
| 2023-03-02 | 51.83 | $50.21 | 556712 |
| 2023-03-01 | 52.01 | $50.06 | 455394 |
| 2023-02-28 | 52.14 | $51.15 | 538620 |
| 2023-02-27 | 52.16 | $50.47 | 358449 |
| 2023-02-24 | 52.20 | $50.82 | 455957 |
| 2023-02-23 | 52.48 | $52.36 | 444654 |
| 2023-02-22 | 52.76 | $51.21 | 431939 |
| 2023-02-21 | 53.11 | $50.71 | 435636 |
| 2023-02-17 | 53.49 | $52.39 | 574195 |
| 2023-02-16 | 53.72 | $53.11 | 418300 |
| 2023-02-15 | 53.94 | $53.09 | 572091 |
| 2023-02-14 | 54.26 | $53.24 | 594024 |
| 2023-02-13 | 54.71 | $52.68 | 588010 |
| 2023-02-10 | 55.29 | $51.99 | 730475 |
| 2023-02-09 | 55.89 | $51.55 | 1.1M |
| 2023-02-08 | 56.31 | $50.60 | 1.1M |
| 2023-02-07 | 57.24 | $51.24 | 1.8M |
| 2023-02-06 | 58.15 | $52.39 | 1.2M |
| 2023-02-03 | 59.00 | $52.48 | 1.2M |
| 2023-02-02 | 59.62 | $54.81 | 995749 |
| 2023-02-01 | 60.21 | $53.78 | 680964 |
| 2023-01-31 | 60.94 | $52.64 | 846897 |
| 2023-01-30 | 61.73 | $51.72 | 1.4M |
| 2023-01-27 | 62.57 | $51.10 | 3.0M |
| 2023-01-26 | 63.33 | $56.50 | 1.8M |
| 2023-01-25 | 63.86 | $57.95 | 903228 |
| 2023-01-24 | 64.33 | $58.26 | 596204 |
| 2023-01-23 | 64.80 | $58.33 | 726035 |
| 2023-01-20 | 65.31 | $56.99 | 1.3M |
| 2023-01-19 | 65.88 | $57.36 | 752714 |
| 2023-01-18 | 66.39 | $59.55 | 922915 |
| 2023-01-17 | 66.92 | $62.21 | 601768 |
| 2023-01-13 | 67.37 | $64.28 | 602840 |
| 2023-01-12 | 67.89 | $64.13 | 2.0M |
| 2023-01-11 | 68.40 | $59.85 | 3.6M |
| 2023-01-10 | 69.13 | $69.28 | 226974 |
| 2023-01-09 | 69.30 | $69.33 | 354570 |
| 2023-01-06 | 69.51 | $69.45 | 410076 |
| 2023-01-05 | 69.52 | $64.84 | 334049 |
| 2023-01-04 | 69.80 | $66.70 | 312310 |
| 2023-01-03 | 70.07 | $68.25 | 384153 |
| 2022-12-30 | 70.27 | $68.43 | 264537 |
| 2022-12-29 | 70.36 | $68.66 | 252731 |
| 2022-12-28 | 70.50 | $66.18 | 314140 |
| 2022-12-27 | 70.53 | $67.07 | 234611 |
| 2022-12-23 | 70.48 | $67.47 | 196119 |
| 2022-12-22 | 70.53 | $67.61 | 322891 |
| 2022-12-21 | 70.57 | $68.48 | 347742 |
| 2022-12-20 | 70.51 | $68.45 | 389221 |
| 2022-12-19 | 70.46 | $67.67 | 427856 |
| 2022-12-16 | 70.57 | $70.01 | 1.0M |
| 2022-12-15 | 70.35 | $71.27 | 380722 |
| 2022-12-14 | 70.11 | $74.59 | 452306 |
| 2022-12-13 | 69.73 | $74.34 | 561843 |
| 2022-12-12 | 69.35 | $74.42 | 496025 |
| 2022-12-09 | 68.96 | $72.68 | 428356 |
| 2022-12-08 | 68.68 | $73.56 | 465149 |
| 2022-12-07 | 68.21 | $69.81 | 284559 |
| 2022-12-06 | 68.07 | $70.25 | 409506 |
| 2022-12-05 | 67.90 | $72.17 | 505060 |
| 2022-12-02 | 67.72 | $72.33 | 430847 |
| 2022-12-01 | 67.65 | $70.27 | 571065 |
| 2022-11-30 | 67.63 | $71.30 | 622855 |
| 2022-11-29 | 67.74 | $66.83 | 372005 |
| 2022-11-28 | 68.08 | $66.07 | 853466 |
| 2022-11-25 | 68.44 | $68.40 | 130425 |
| 2022-11-23 | 68.65 | $68.49 | 285478 |
| 2022-11-22 | 68.91 | $67.38 | 367520 |
| 2022-11-21 | 69.12 | $67.44 | 416269 |
| 2022-11-18 | 68.76 | $69.82 | 746057 |
| 2022-11-17 | 68.32 | $65.51 | 331692 |
| 2022-11-16 | 68.05 | $66.51 | 380261 |
| 2022-11-15 | 67.74 | $67.07 | 414046 |
| 2022-11-14 | 67.45 | $66.61 | 387509 |
| 2022-11-11 | 67.10 | $66.63 | 625626 |
| 2022-11-10 | 66.65 | $67.16 | 888298 |
| 2022-11-09 | 66.40 | $64.12 | 960350 |
| 2022-11-08 | 66.21 | $67.10 | 416676 |
| 2022-11-07 | 65.77 | $66.84 | 534122 |
| 2022-11-04 | 65.35 | $68.42 | 602391 |
| 2022-11-03 | 64.96 | $70.97 | 477154 |
| 2022-11-02 | 64.56 | $69.96 | 620902 |
| 2022-11-01 | 64.10 | $73.55 | 402990 |
| 2022-10-31 | 63.55 | $73.64 | 567374 |
| 2022-10-28 | 62.94 | $73.12 | 540576 |
| 2022-10-27 | 62.34 | $72.74 | 902159 |
| 2022-10-26 | 61.71 | $73.69 | 1.1M |
| 2022-10-25 | 61.14 | $71.40 | 1.9M |
| 2022-10-24 | 60.59 | $60.34 | 679543 |
| 2022-10-21 | 60.42 | $61.08 | 387509 |
| 2022-10-20 | 60.24 | $60.00 | 354794 |
| 2022-10-19 | 60.20 | $60.39 | 352984 |
| 2022-10-18 | 60.16 | $61.15 | 421706 |
| 2022-10-17 | 60.04 | $59.76 | 582865 |
| 2022-10-14 | 59.95 | $57.62 | 565270 |
| 2022-10-13 | 59.97 | $62.05 | 476569 |
| 2022-10-12 | 59.69 | $60.34 | 443058 |
| 2022-10-11 | 59.57 | $58.35 | 506891 |
| 2022-10-10 | 59.48 | $58.47 | 397963 |
| 2022-10-07 | 59.51 | $60.56 | 379952 |
| 2022-10-06 | 59.39 | $62.92 | 511860 |
| 2022-10-05 | 59.11 | $60.80 | 512873 |
| 2022-10-04 | 58.90 | $62.50 | 934029 |
| 2022-10-03 | 58.57 | $61.52 | 720818 |
| 2022-09-30 | 58.34 | $61.14 | 925965 |
| 2022-09-29 | 58.17 | $60.04 | 666501 |
| 2022-09-28 | 58.11 | $62.44 | 742383 |
| 2022-09-27 | 57.92 | $60.34 | 644545 |
| 2022-09-26 | 57.86 | $56.98 | 494022 |
| 2022-09-23 | 57.95 | $57.43 | 662621 |
| 2022-09-22 | 58.19 | $59.18 | 763914 |
| 2022-09-21 | 58.13 | $59.68 | 691712 |
| 2022-09-20 | 57.99 | $58.75 | 574779 |
| 2022-09-19 | 57.88 | $57.83 | 429436 |
| 2022-09-16 | 57.88 | $58.09 | 873120 |
| 2022-09-15 | 57.88 | $56.44 | 284587 |
| 2022-09-14 | 57.85 | $57.86 | 410303 |
| 2022-09-13 | 57.80 | $56.65 | 340740 |
| 2022-09-12 | 57.81 | $59.13 | 364692 |
| 2022-09-09 | 57.69 | $58.00 | 286458 |
| 2022-09-08 | 57.60 | $57.37 | 420936 |
| 2022-09-07 | 57.66 | $56.69 | 335803 |
| 2022-09-06 | 57.69 | $55.83 | 473187 |
| 2022-09-02 | 57.77 | $57.00 | 414991 |
| 2022-09-01 | 57.88 | $57.58 | 444366 |
| 2022-08-31 | 57.94 | $58.85 | 505662 |
| 2022-08-30 | 57.91 | $58.63 | 474894 |
| 2022-08-29 | 57.88 | $59.30 | 516256 |
| 2022-08-26 | 57.80 | $58.79 | 519725 |
| 2022-08-25 | 57.71 | $62.07 | 785332 |
| 2022-08-24 | 57.46 | $58.07 | 347565 |
| 2022-08-23 | 57.31 | $56.78 | 255620 |
| 2022-08-22 | 56.99 | $56.55 | 334405 |
| 2022-08-19 | 56.38 | $57.83 | 427984 |
| 2022-08-18 | 55.75 | $58.20 | 436351 |
| 2022-08-17 | 55.20 | $55.78 | 520733 |
| 2022-08-16 | 54.66 | $56.89 | 452600 |
| 2022-08-15 | 53.94 | $56.90 | 750432 |
| 2022-08-12 | 53.06 | $56.77 | 754403 |
| 2022-08-11 | 52.20 | $56.18 | 799095 |
| 2022-08-10 | 51.32 | $58.53 | 574295 |
| 2022-08-09 | 50.37 | $57.27 | 413451 |
| 2022-08-08 | 49.46 | $57.47 | 667612 |
| 2022-08-05 | 48.58 | $59.16 | 384631 |
| 2022-08-04 | 47.65 | $58.81 | 370502 |
| 2022-08-03 | 46.66 | $58.24 | 487044 |
| 2022-08-02 | 45.52 | $58.00 | 491516 |
| 2022-08-01 | 44.34 | $57.75 | 663224 |
| 2022-07-29 | 43.20 | $57.04 | 717968 |
| 2022-07-28 | 42.06 | $56.91 | 933024 |
| 2022-07-27 | 40.96 | $55.08 | 1.4M |
| 2022-07-26 | 39.95 | $50.38 | 1.9M |
| 2022-07-25 | 39.25 | $44.32 | 563753 |
| 2022-07-22 | 38.84 | $45.28 | 605800 |
| 2022-07-21 | 38.38 | $47.20 | 756495 |
| 2022-07-20 | 37.79 | $45.05 | 795099 |
| 2022-07-19 | 37.26 | $42.39 | 580386 |
| 2022-07-18 | 36.79 | $39.30 | 394115 |
| 2022-07-15 | 36.44 | $39.55 | 263145 |
| 2022-07-14 | 36.20 | $38.58 | 432916 |
| 2022-07-13 | 35.96 | $39.53 | 287851 |
| 2022-07-12 | 35.66 | $39.06 | 419651 |
| 2022-07-11 | 35.49 | $39.97 | 414686 |
| 2022-07-08 | 35.33 | $40.56 | 571250 |
| 2022-07-07 | 35.22 | $39.05 | 527487 |
| 2022-07-06 | 35.20 | $35.36 | 398341 |
| 2022-07-05 | 35.32 | $34.49 | 1.2M |
| 2022-07-01 | 35.51 | $34.96 | 387738 |
| 2022-06-30 | 35.75 | $34.14 | 356225 |
| 2022-06-29 | 35.91 | $34.95 | 434396 |
| 2022-06-28 | 36.01 | $34.96 | 279886 |
| 2022-06-27 | 36.15 | $36.37 | 376165 |
| 2022-06-24 | 36.17 | $36.14 | 702033 |
| 2022-06-23 | 36.15 | $36.00 | 435806 |
| 2022-06-22 | 36.02 | $35.45 | 705371 |
| 2022-06-21 | 35.98 | $34.32 | 503827 |
| 2022-06-17 | 36.01 | $33.00 | 864533 |
| 2022-06-16 | 36.13 | $32.32 | 628999 |
| 2022-06-15 | 36.23 | $34.75 | 463045 |
| 2022-06-14 | 36.28 | $33.89 | 312597 |
| 2022-06-13 | 36.27 | $33.37 | 576920 |
| 2022-06-10 | 36.40 | $35.68 | 339452 |
| 2022-06-09 | 36.28 | $36.86 | 289747 |
| 2022-06-08 | 36.14 | $38.35 | 254170 |
| 2022-06-07 | 35.97 | $38.69 | 260519 |
| 2022-06-06 | 35.77 | $37.75 | 221020 |
| 2022-06-03 | 35.78 | $38.21 | 318822 |
| 2022-06-02 | 35.78 | $39.78 | 403261 |
| 2022-06-01 | 35.86 | $37.36 | 406028 |
| 2022-05-31 | 36.05 | $36.94 | 509901 |
| 2022-05-27 | 36.28 | $37.81 | 517603 |
| 2022-05-26 | 36.38 | $36.65 | 1.0M |
| 2022-05-25 | 36.64 | $35.87 | 697477 |
| 2022-05-24 | 36.83 | $33.32 | 602041 |
| 2022-05-23 | 37.07 | $34.72 | 495340 |
| 2022-05-20 | 37.32 | $34.83 | 623032 |
| 2022-05-19 | 37.45 | $35.44 | 744654 |
| 2022-05-18 | 37.59 | $34.30 | 469124 |
| 2022-05-17 | 37.84 | $35.84 | 545651 |
| 2022-05-16 | 38.03 | $33.62 | 524950 |
| 2022-05-13 | 38.29 | $35.89 | 967869 |
| 2022-05-12 | 38.43 | $33.46 | 930150 |
| 2022-05-11 | 38.76 | $33.92 | 563659 |
| 2022-05-10 | 39.02 | $34.97 | 780910 |
| 2022-05-09 | 39.15 | $34.63 | 638383 |
| 2022-05-06 | 39.35 | $38.01 | 480270 |
| 2022-05-05 | 39.43 | $38.30 | 856564 |
| 2022-05-04 | 39.41 | $41.37 | 674142 |
| 2022-05-03 | 39.38 | $41.01 | 536408 |
| 2022-05-02 | 39.45 | $41.62 | 599226 |
| 2022-04-29 | 39.46 | $39.91 | 599076 |
| 2022-04-28 | 39.61 | $41.74 | 791803 |
| 2022-04-27 | 39.60 | $39.75 | 931350 |
| 2022-04-26 | 39.79 | $38.09 | 1.1M |
| 2022-04-25 | 39.98 | $39.62 | 1.1M |
| 2022-04-22 | 40.13 | $37.51 | 369631 |
| 2022-04-21 | 40.41 | $38.33 | 589462 |
| 2022-04-20 | 40.64 | $39.26 | 325657 |
| 2022-04-19 | 40.96 | $39.62 | 309385 |
| 2022-04-18 | 41.23 | $38.79 | 320153 |
| 2022-04-14 | 41.63 | $38.68 | 404543 |
| 2022-04-13 | 41.97 | $40.14 | 538042 |
| 2022-04-12 | 42.21 | $39.02 | 695568 |
| 2022-04-11 | 42.37 | $37.66 | 463973 |
| 2022-04-08 | 42.54 | $38.57 | 441917 |
| 2022-04-07 | 42.78 | $39.68 | 675811 |
| 2022-04-06 | 43.14 | $37.80 | 1.3M |
| 2022-04-05 | 43.65 | $40.81 | 533236 |
| 2022-04-04 | 43.90 | $42.38 | 389396 |
| 2022-04-01 | 44.11 | $41.82 | 1.0M |
| 2022-03-31 | 44.44 | $42.91 | 1.3M |
| 2022-03-30 | 44.84 | $41.49 | 375345 |
| 2022-03-29 | 45.49 | $43.70 | 486288 |
| 2022-03-28 | 45.91 | $41.83 | 502347 |
| 2022-03-25 | 46.54 | $42.61 | 419447 |
| 2022-03-24 | 47.10 | $43.00 | 699827 |
| 2022-03-23 | 47.55 | $42.99 | 571117 |
| 2022-03-22 | 47.98 | $45.66 | 940578 |
| 2022-03-21 | 48.32 | $44.99 | 1.1M |
| 2022-03-18 | 48.75 | $46.78 | 1.1M |
| 2022-03-17 | 49.11 | $45.53 | 893981 |
| 2022-03-16 | 49.70 | $44.95 | 992808 |
| 2022-03-15 | 50.31 | $42.20 | 668867 |
| 2022-03-14 | 50.87 | $41.01 | 1.4M |
| 2022-03-11 | 51.50 | $43.49 | 805823 |
| 2022-03-10 | 52.12 | $46.83 | 580303 |
| 2022-03-09 | 52.51 | $48.05 | 690322 |
| 2022-03-08 | 52.77 | $45.85 | 798085 |
| 2022-03-07 | 52.97 | $46.41 | 685453 |
| 2022-03-04 | 53.16 | $48.52 | 1.0M |
| 2022-03-03 | 53.20 | $50.89 | 643346 |
| 2022-03-02 | 53.18 | $54.59 | 785624 |
| 2022-03-01 | 53.05 | $52.01 | 756897 |
| 2022-02-28 | 52.96 | $54.34 | 1.2M |
| 2022-02-25 | 52.59 | $53.99 | 570872 |
| 2022-02-24 | 51.91 | $51.92 | 1.7M |
| 2022-02-23 | 51.36 | $51.66 | 618483 |
| 2022-02-22 | 50.91 | $52.40 | 443783 |
| 2022-02-18 | 50.56 | $53.54 | 560355 |
| 2022-02-17 | 50.05 | $54.09 | 440498 |
| 2022-02-16 | 49.65 | $57.25 | 428718 |
| 2022-02-15 | 49.22 | $57.20 | 498630 |
| 2022-02-14 | 48.90 | $53.26 | 567832 |
| 2022-02-11 | 48.97 | $53.70 | 616939 |
| 2022-02-10 | 49.02 | $55.96 | 922725 |
| 2022-02-09 | 49.02 | $54.64 | 432192 |
| 2022-02-08 | 49.15 | $53.16 | 546034 |
| 2022-02-07 | 49.37 | $49.94 | 363456 |
| 2022-02-04 | 49.86 | $50.15 | 433142 |
| 2022-02-03 | 50.67 | $49.34 | 460701 |
| 2022-02-02 | 51.69 | $50.38 | 552139 |
| 2022-02-01 | 52.85 | $52.06 | 862394 |
| 2022-01-31 | 54.13 | $50.28 | 1.5M |
| 2022-01-28 | 55.62 | $46.80 | 1.8M |
| 2022-01-27 | 57.21 | $40.40 | 1.4M |
| 2022-01-26 | 59.11 | $41.03 | 1.3M |
| 2022-01-25 | 60.48 | $42.63 | 996922 |
| 2022-01-24 | 61.84 | $45.34 | 1.4M |
| 2022-01-21 | 62.89 | $43.39 | 1.1M |
| 2022-01-20 | 63.99 | $46.11 | 828986 |
| 2022-01-19 | 64.91 | $48.68 | 970638 |
| 2022-01-18 | 65.52 | $50.75 | 1.1M |
| 2022-01-14 | 66.09 | $54.70 | 646389 |
| 2022-01-13 | 66.42 | $54.68 | 822095 |
| 2022-01-12 | 67.06 | $56.02 | 997429 |
| 2022-01-11 | 67.48 | $57.18 | 752878 |
| 2022-01-10 | 67.97 | $57.56 | 1.2M |
| 2022-01-07 | 68.50 | $59.74 | 1.1M |
| 2022-01-06 | 68.89 | $66.25 | 1.2M |
| 2022-01-05 | 69.07 | $69.73 | 806643 |
| 2022-01-04 | 69.10 | $73.67 | 2.0M |
| 2022-01-03 | 68.71 | $77.70 | 10.5M |
| 2021-12-31 | 68.09 | $79.97 | 1.7M |
| 2021-12-30 | 67.50 | $78.70 | 1.6M |
| 2021-12-29 | 66.82 | $78.30 | 4.1M |
| 2021-12-28 | 66.25 | $68.41 | 539539 |
| 2021-12-27 | 66.29 | $70.00 | 525488 |
| 2021-12-23 | 66.19 | $66.23 | 431753 |
| 2021-12-22 | 66.37 | $65.42 | 410014 |
| 2021-12-21 | 66.62 | $64.57 | 683869 |
| 2021-12-20 | 66.96 | $60.85 | 762547 |
| 2021-12-17 | 67.50 | $62.03 | 867090 |
| 2021-12-16 | 68.05 | $61.38 | 786257 |
| 2021-12-15 | 68.67 | $67.58 | 739597 |
| 2021-12-14 | 68.93 | $64.32 | 571979 |
| 2021-12-13 | 69.28 | $66.96 | 429530 |
| 2021-12-10 | 69.68 | $68.19 | 314884 |
| 2021-12-09 | 69.94 | $67.49 | 355822 |
| 2021-12-08 | 70.22 | $69.89 | 406270 |
| 2021-12-07 | 70.54 | $70.25 | 584392 |
| 2021-12-06 | 70.68 | $65.86 | 488472 |
| 2021-12-03 | 70.94 | $65.46 | 574462 |
| 2021-12-02 | 71.23 | $68.16 | 662349 |
| 2021-12-01 | 71.44 | $65.01 | 406261 |
| 2021-11-30 | 71.66 | $66.96 | 740477 |
| 2021-11-29 | 71.59 | $69.15 | 436987 |
| 2021-11-26 | 71.26 | $68.04 | 345951 |
| 2021-11-24 | 70.90 | $69.74 | 385143 |
| 2021-11-23 | 70.35 | $70.42 | 438080 |
| 2021-11-22 | 69.73 | $71.51 | 372779 |
| 2021-11-19 | 68.83 | $71.66 | 382906 |
| 2021-11-18 | 67.94 | $72.92 | 311095 |
| 2021-11-17 | 67.11 | $73.76 | 351136 |
| 2021-11-16 | 66.20 | $72.89 | 554635 |
| 2021-11-15 | 65.43 | $71.28 | 700258 |
| 2021-11-12 | 64.75 | $74.90 | 397935 |
| 2021-11-11 | 63.88 | $73.46 | 523831 |
| 2021-11-10 | 63.15 | $73.08 | 531300 |
| 2021-11-09 | 62.39 | $76.25 | 911071 |
| 2021-11-08 | 61.41 | $73.05 | 600217 |
| 2021-11-05 | 60.54 | $71.18 | 798123 |
| 2021-11-04 | 59.78 | $71.11 | 521672 |
| 2021-11-03 | 59.03 | $72.45 | 826645 |
| 2021-11-02 | 58.18 | $69.36 | 1.4M |
| 2021-11-01 | 57.40 | $65.62 | 786932 |
| 2021-10-29 | 56.73 | $62.59 | 585456 |
| 2021-10-28 | 56.11 | $60.78 | 582420 |
| 2021-10-27 | 55.55 | $58.76 | 968525 |
| 2021-10-26 | 55.02 | $58.07 | 1.2M |
| 2021-10-25 | 54.48 | $53.50 | 788582 |
| 2021-10-22 | 54.41 | $53.83 | 656145 |
| 2021-10-21 | 54.32 | $56.29 | 533643 |
| 2021-10-20 | 54.15 | $55.56 | 533873 |
| 2021-10-19 | 53.94 | $57.46 | 333371 |
| 2021-10-18 | 53.45 | $57.73 | 370944 |
| 2021-10-15 | 52.93 | $57.37 | 591858 |
| 2021-10-14 | 52.48 | $59.04 | 316503 |
| 2021-10-13 | 51.96 | $57.77 | 381187 |
| 2021-10-12 | 51.48 | $56.71 | 342983 |
| 2021-10-11 | 50.95 | $55.61 | 334773 |
| 2021-10-08 | 50.49 | $55.99 | 351040 |
| 2021-10-07 | 49.97 | $56.16 | 650845 |
| 2021-10-06 | 49.47 | $55.35 | 711582 |
| 2021-10-05 | 48.98 | $53.72 | 631563 |
| 2021-10-04 | 48.57 | $52.27 | 463476 |
| 2021-10-01 | 48.27 | $50.31 | 658578 |
| 2021-09-30 | 48.07 | $49.43 | 610476 |
| 2021-09-29 | 47.86 | $48.20 | 456946 |
| 2021-09-28 | 47.78 | $47.36 | 786922 |
| 2021-09-27 | 47.77 | $52.04 | 333800 |
| 2021-09-24 | 47.57 | $52.00 | 425986 |
| 2021-09-23 | 47.35 | $52.99 | 728958 |
| 2021-09-22 | 47.05 | $51.31 | 728996 |
| 2021-09-21 | 46.83 | $47.60 | 356031 |
| 2021-09-20 | 46.69 | $47.40 | 468688 |
| 2021-09-17 | 46.47 | $48.25 | 1.4M |
| 2021-09-16 | 46.21 | $48.65 | 443935 |
| 2021-09-15 | 45.93 | $48.16 | 448033 |
| 2021-09-14 | 45.70 | $46.10 | 387149 |
| 2021-09-13 | 45.60 | $46.46 | 379074 |
| 2021-09-10 | 45.53 | $45.60 | 360053 |
| 2021-09-09 | 45.52 | $46.24 | 317074 |
| 2021-09-08 | 45.46 | $45.58 | 632465 |
| 2021-09-07 | 45.43 | $45.36 | 362042 |
| 2021-09-03 | 45.47 | $46.35 | 224846 |
| 2021-09-02 | 45.44 | $46.41 | 294067 |
| 2021-09-01 | 45.36 | $45.14 | 329554 |
| 2021-08-31 | 45.34 | $46.60 | 248338 |
| 2021-08-30 | 45.32 | $47.09 | 310223 |
| 2021-08-27 | 45.23 | $48.13 | 511699 |
| 2021-08-26 | 45.17 | $47.58 | 293202 |
| 2021-08-25 | 45.16 | $47.08 | 505574 |
| 2021-08-24 | 45.13 | $46.84 | 302344 |
| 2021-08-23 | 45.00 | $44.86 | 525026 |
| 2021-08-20 | 45.15 | $42.96 | 501371 |
| 2021-08-19 | 45.43 | $42.95 | 533730 |
| 2021-08-18 | 45.63 | $43.16 | 241007 |
| 2021-08-17 | 45.87 | $43.50 | 349288 |
| 2021-08-16 | 45.90 | $44.10 | 233948 |
| 2021-08-13 | 45.81 | $45.06 | 322808 |
| 2021-08-12 | 45.66 | $45.34 | 376248 |
| 2021-08-11 | 45.51 | $45.03 | 294251 |
| 2021-08-10 | 45.41 | $45.02 | 380671 |
| 2021-08-09 | 45.31 | $46.20 | 380302 |
| 2021-08-06 | 45.14 | $45.70 | 440115 |
| 2021-08-05 | 45.01 | $44.81 | 262392 |
| 2021-08-04 | 44.88 | $44.86 | 307890 |
| 2021-08-03 | 44.85 | $46.03 | 389112 |
| 2021-08-02 | 44.93 | $45.46 | 627853 |
| 2021-07-30 | 44.99 | $46.78 | 435656 |
| 2021-07-29 | 44.99 | $47.38 | 451214 |
| 2021-07-28 | 45.00 | $46.49 | 760306 |
| 2021-07-27 | 45.07 | $44.26 | 831411 |
| 2021-07-26 | 45.31 | $47.83 | 813371 |
| 2021-07-23 | 45.32 | $48.70 | 650812 |
| 2021-07-22 | 45.24 | $46.89 | 676421 |
| 2021-07-21 | 45.24 | $47.99 | 656564 |
| 2021-07-20 | 45.16 | $44.15 | 458049 |
| 2021-07-19 | 45.16 | $42.28 | 382047 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
38.60
2026-07-17
Close Price
$39.14
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.51
Average
47.02
Maximum
70.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.60 | $39.14 | 1.2M |
| 2026-07-16 | 38.54 | $38.63 | 1.3M |
| 2026-07-15 | 38.53 | $39.47 | 1.0M |
| 2026-07-14 | 38.44 | $39.06 | 1.1M |
| 2026-07-13 | 38.37 | $39.73 | 1.5M |
| 2026-07-10 | 38.23 | $40.39 | 979550 |
| 2026-07-09 | 38.00 | $39.73 | 1.0M |
| 2026-07-08 | 37.82 | $37.77 | 928158 |
| 2026-07-07 | 37.82 | $38.41 | 845294 |
| 2026-07-06 | 37.76 | $38.47 | 1.1M |
| 2026-07-02 | 37.68 | $38.48 | 1.5M |
| 2026-07-01 | 37.60 | $37.09 | 1.0M |
| 2026-06-30 | 37.65 | $37.32 | 1.2M |
| 2026-06-29 | 37.69 | $36.05 | 1.5M |
| 2026-06-26 | 37.86 | $35.57 | 2.7M |
| 2026-06-25 | 38.10 | $35.20 | 1.8M |
| 2026-06-24 | 38.41 | $36.54 | 1.1M |
| 2026-06-23 | 38.61 | $36.36 | 2.8M |
| 2026-06-22 | 38.84 | $37.47 | 1.0M |
| 2026-06-18 | 38.99 | $37.95 | 1.6M |
| 2026-06-17 | 39.10 | $37.54 | 676932 |
| 2026-06-16 | 39.26 | $38.20 | 664700 |
| 2026-06-15 | 39.37 | $38.33 | 648300 |
| 2026-06-12 | 39.48 | $38.39 | 603600 |
| 2026-06-11 | 39.60 | $38.56 | 720241 |
| 2026-06-10 | 39.70 | $38.59 | 1.2M |
| 2026-06-09 | 39.82 | $38.69 | 1.7M |
| 2026-06-08 | 39.94 | $37.28 | 1.2M |
| 2026-06-05 | 40.22 | $37.27 | 1.9M |
| 2026-06-04 | 40.53 | $38.34 | 1.3M |
| 2026-06-03 | 40.76 | $38.50 | 792065 |
| 2026-06-02 | 41.00 | $39.49 | 838529 |
| 2026-06-01 | 41.16 | $40.15 | 852400 |
| 2026-05-29 | 41.27 | $39.75 | 828161 |
| 2026-05-28 | 41.42 | $40.03 | 705031 |
| 2026-05-27 | 41.57 | $40.98 | 773930 |
| 2026-05-26 | 41.63 | $40.34 | 700400 |
| 2026-05-22 | 41.77 | $39.23 | 632604 |
| 2026-05-21 | 42.04 | $38.42 | 925700 |
| 2026-05-20 | 42.42 | $38.37 | 1.1M |
| 2026-05-19 | 42.84 | $39.86 | 991200 |
| 2026-05-18 | 43.16 | $40.22 | 834500 |
| 2026-05-15 | 43.47 | $39.81 | 825148 |
| 2026-05-14 | 43.85 | $40.26 | 649635 |
| 2026-05-13 | 44.23 | $40.40 | 1.1M |
| 2026-05-12 | 44.63 | $41.71 | 441643 |
| 2026-05-11 | 44.94 | $42.73 | 811946 |
| 2026-05-08 | 45.17 | $43.24 | 541109 |
| 2026-05-07 | 45.38 | $43.52 | 713419 |
| 2026-05-06 | 45.57 | $44.34 | 675700 |
| 2026-05-05 | 45.70 | $45.82 | 896434 |
| 2026-05-04 | 45.69 | $43.44 | 639799 |
| 2026-05-01 | 45.93 | $43.53 | 850329 |
| 2026-04-30 | 46.18 | $43.56 | 836623 |
| 2026-04-29 | 46.46 | $41.68 | 854336 |
| 2026-04-28 | 46.96 | $42.03 | 1.2M |
| 2026-04-27 | 47.48 | $42.62 | 1.3M |
| 2026-04-24 | 47.99 | $43.38 | 1.7M |
| 2026-04-23 | 48.47 | $42.69 | 2.0M |
| 2026-04-22 | 49.08 | $42.65 | 4.4M |
| 2026-04-21 | 49.76 | $49.58 | 1.9M |
| 2026-04-20 | 49.78 | $51.55 | 1.4M |
| 2026-04-17 | 49.59 | $50.15 | 865834 |
| 2026-04-16 | 49.54 | $49.78 | 448732 |
| 2026-04-15 | 49.51 | $49.12 | 617500 |
| 2026-04-14 | 49.55 | $48.79 | 367200 |
| 2026-04-13 | 49.63 | $48.71 | 574654 |
| 2026-04-10 | 49.73 | $47.73 | 665717 |
| 2026-04-09 | 49.94 | $49.44 | 568355 |
| 2026-04-08 | 49.99 | $49.84 | 821502 |
| 2026-04-07 | 50.01 | $48.78 | 630848 |
| 2026-04-06 | 50.13 | $48.26 | 663147 |
| 2026-04-02 | 50.33 | $46.34 | 1.6M |
| 2026-04-01 | 50.75 | $46.87 | 1.7M |
| 2026-03-31 | 51.16 | $48.99 | 934480 |
| 2026-03-30 | 51.39 | $49.40 | 853260 |
| 2026-03-27 | 51.60 | $50.28 | 958400 |
| 2026-03-26 | 51.74 | $51.02 | 673732 |
| 2026-03-25 | 51.81 | $52.76 | 835951 |
| 2026-03-24 | 51.71 | $53.32 | 655200 |
| 2026-03-23 | 51.54 | $52.54 | 742725 |
| 2026-03-20 | 51.44 | $50.31 | 1.9M |
| 2026-03-19 | 51.56 | $50.63 | 848700 |
| 2026-03-18 | 51.66 | $51.00 | 1.1M |
| 2026-03-17 | 51.73 | $51.45 | 744439 |
| 2026-03-16 | 51.75 | $51.05 | 1.2M |
| 2026-03-13 | 51.83 | $50.57 | 441600 |
| 2026-03-12 | 51.96 | $49.77 | 836800 |
| 2026-03-11 | 52.19 | $50.99 | 585214 |
| 2026-03-10 | 52.32 | $51.02 | 753527 |
| 2026-03-09 | 52.45 | $50.95 | 564644 |
| 2026-03-06 | 52.61 | $50.47 | 721298 |
| 2026-03-05 | 52.84 | $52.08 | 604700 |
| 2026-03-04 | 52.92 | $54.28 | 453533 |
| 2026-03-03 | 52.77 | $52.58 | 602400 |
| 2026-03-02 | 52.80 | $53.12 | 731300 |
| 2026-02-27 | 52.76 | $51.77 | 841111 |
| 2026-02-26 | 52.87 | $51.47 | 1.1M |
| 2026-02-25 | 53.01 | $51.07 | 1.5M |
| 2026-02-24 | 53.22 | $53.46 | 513910 |
| 2026-02-23 | 53.19 | $54.13 | 695700 |
| 2026-02-20 | 53.09 | $55.61 | 1.9M |
| 2026-02-19 | 52.83 | $54.87 | 725506 |
| 2026-02-18 | 52.61 | $52.58 | 648640 |
| 2026-02-17 | 52.62 | $52.31 | 1.5M |
| 2026-02-13 | 52.65 | $53.32 | 1.0M |
| 2026-02-12 | 52.58 | $52.02 | 1.3M |
| 2026-02-11 | 52.64 | $52.69 | 1.7M |
| 2026-02-10 | 52.63 | $54.52 | 1.2M |
| 2026-02-09 | 52.43 | $55.57 | 2.5M |
| 2026-02-06 | 52.10 | $53.18 | 2.6M |
| 2026-02-05 | 51.99 | $50.65 | 1.6M |
| 2026-02-04 | 52.13 | $50.30 | 1.6M |
| 2026-02-03 | 52.32 | $48.12 | 1.7M |
| 2026-02-02 | 52.76 | $47.32 | 1.7M |
| 2026-01-30 | 53.34 | $44.67 | 2.4M |
| 2026-01-29 | 54.25 | $46.66 | 4.8M |
| 2026-01-28 | 55.05 | $52.96 | 1.4M |
| 2026-01-27 | 55.27 | $55.98 | 1.2M |
| 2026-01-26 | 55.19 | $55.69 | 727600 |
| 2026-01-23 | 55.14 | $54.19 | 561903 |
| 2026-01-22 | 55.24 | $55.80 | 647200 |
| 2026-01-21 | 55.18 | $56.49 | 749032 |
| 2026-01-20 | 55.04 | $57.29 | 840121 |
| 2026-01-16 | 54.80 | $58.10 | 812401 |
| 2026-01-15 | 54.46 | $59.04 | 1.6M |
| 2026-01-14 | 53.97 | $54.96 | 660911 |
| 2026-01-13 | 53.87 | $54.35 | 862619 |
| 2026-01-12 | 53.82 | $53.29 | 1.2M |
| 2026-01-09 | 53.88 | $51.74 | 846200 |
| 2026-01-08 | 54.10 | $51.50 | 1.0M |
| 2026-01-07 | 54.37 | $52.68 | 676300 |
| 2026-01-06 | 54.55 | $54.98 | 637100 |
| 2026-01-05 | 54.51 | $54.31 | 831683 |
| 2026-01-02 | 54.53 | $53.59 | 448801 |
| 2025-12-31 | 54.63 | $52.93 | 480771 |
| 2025-12-30 | 54.81 | $52.99 | 512236 |
| 2025-12-29 | 55.00 | $53.43 | 515020 |
| 2025-12-26 | 55.16 | $54.27 | 259809 |
| 2025-12-24 | 55.26 | $54.62 | 346213 |
| 2025-12-23 | 55.32 | $55.43 | 582800 |
| 2025-12-22 | 55.31 | $55.89 | 467737 |
| 2025-12-19 | 55.25 | $54.69 | 2.2M |
| 2025-12-18 | 55.31 | $53.76 | 614780 |
| 2025-12-17 | 55.47 | $53.12 | 536921 |
| 2025-12-16 | 55.72 | $54.18 | 811866 |
| 2025-12-15 | 55.88 | $53.99 | 1.0M |
| 2025-12-12 | 56.08 | $53.72 | 1.4M |
| 2025-12-11 | 56.33 | $56.17 | 1.5M |
| 2025-12-10 | 56.35 | $56.02 | 544924 |
| 2025-12-09 | 56.38 | $55.67 | 409500 |
| 2025-12-08 | 56.46 | $54.87 | 873505 |
| 2025-12-05 | 56.63 | $54.17 | 614100 |
| 2025-12-04 | 56.89 | $53.65 | 605200 |
| 2025-12-03 | 57.23 | $54.35 | 893200 |
| 2025-12-02 | 57.53 | $54.65 | 748224 |
| 2025-12-01 | 57.83 | $54.67 | 643640 |
| 2025-11-28 | 58.17 | $55.27 | 367800 |
| 2025-11-26 | 58.47 | $55.80 | 950913 |
| 2025-11-25 | 58.75 | $55.92 | 594109 |
| 2025-11-24 | 59.05 | $54.54 | 1.0M |
| 2025-11-21 | 59.52 | $53.82 | 585135 |
| 2025-11-20 | 60.12 | $53.34 | 642046 |
| 2025-11-19 | 60.84 | $54.86 | 777500 |
| 2025-11-18 | 61.47 | $55.34 | 950301 |
| 2025-11-17 | 62.11 | $57.14 | 509536 |
| 2025-11-14 | 62.64 | $58.70 | 841333 |
| 2025-11-13 | 63.05 | $60.30 | 758024 |
| 2025-11-12 | 63.34 | $63.28 | 618401 |
| 2025-11-11 | 63.35 | $62.94 | 1.2M |
| 2025-11-10 | 63.39 | $64.12 | 671711 |
| 2025-11-07 | 63.31 | $64.03 | 385400 |
| 2025-11-06 | 63.24 | $64.37 | 1.1M |
| 2025-11-05 | 63.12 | $67.18 | 855883 |
| 2025-11-04 | 62.69 | $65.46 | 981700 |
| 2025-11-03 | 62.40 | $67.24 | 991543 |
| 2025-10-31 | 61.89 | $68.42 | 1.2M |
| 2025-10-30 | 61.20 | $68.04 | 2.6M |
| 2025-10-29 | 60.48 | $62.23 | 902700 |
| 2025-10-28 | 60.30 | $61.78 | 381100 |
| 2025-10-27 | 60.14 | $61.01 | 338300 |
| 2025-10-24 | 60.05 | $61.29 | 320486 |
| 2025-10-23 | 59.92 | $60.16 | 454900 |
| 2025-10-22 | 59.90 | $59.32 | 452913 |
| 2025-10-21 | 59.96 | $59.52 | 243700 |
| 2025-10-20 | 60.00 | $60.13 | 340300 |
| 2025-10-17 | 59.99 | $59.42 | 300239 |
| 2025-10-16 | 60.05 | $60.31 | 516226 |
| 2025-10-15 | 60.02 | $59.72 | 361400 |
| 2025-10-14 | 60.06 | $59.18 | 508700 |
| 2025-10-13 | 60.15 | $58.62 | 376403 |
| 2025-10-10 | 60.31 | $57.73 | 495100 |
| 2025-10-09 | 60.58 | $59.00 | 405600 |
| 2025-10-08 | 60.75 | $59.95 | 491000 |
| 2025-10-07 | 60.83 | $58.68 | 544200 |
| 2025-10-06 | 61.06 | $60.47 | 598900 |
| 2025-10-03 | 61.12 | $59.51 | 534862 |
| 2025-10-02 | 61.29 | $60.95 | 366429 |
| 2025-10-01 | 61.32 | $61.37 | 408400 |
| 2025-09-30 | 61.32 | $61.37 | 373429 |
| 2025-09-29 | 61.31 | $61.38 | 442400 |
| 2025-09-26 | 61.30 | $61.57 | 764400 |
| 2025-09-25 | 61.28 | $61.43 | 430100 |
| 2025-09-24 | 61.26 | $61.24 | 437202 |
| 2025-09-23 | 61.26 | $62.48 | 425243 |
| 2025-09-22 | 61.14 | $63.46 | 505001 |
| 2025-09-19 | 60.89 | $62.86 | 1.6M |
| 2025-09-18 | 60.68 | $64.04 | 439439 |
| 2025-09-17 | 60.33 | $61.33 | 417386 |
| 2025-09-16 | 60.22 | $61.36 | 528118 |
| 2025-09-15 | 60.10 | $61.67 | 440090 |
| 2025-09-12 | 59.94 | $61.47 | 521124 |
| 2025-09-11 | 59.78 | $63.28 | 444500 |
| 2025-09-10 | 59.41 | $63.00 | 735111 |
| 2025-09-09 | 59.03 | $61.67 | 611039 |
| 2025-09-08 | 58.75 | $61.10 | 536300 |
| 2025-09-05 | 58.51 | $60.65 | 349717 |
| 2025-09-04 | 58.28 | $61.04 | 586447 |
| 2025-09-03 | 57.99 | $58.64 | 515100 |
| 2025-09-02 | 57.92 | $59.00 | 334700 |
| 2025-08-29 | 57.81 | $59.45 | 439500 |
| 2025-08-28 | 57.64 | $61.06 | 678528 |
| 2025-08-27 | 57.28 | $59.40 | 287400 |
| 2025-08-26 | 57.05 | $59.47 | 813700 |
| 2025-08-25 | 56.80 | $58.81 | 479000 |
| 2025-08-22 | 56.59 | $58.46 | 464435 |
| 2025-08-21 | 56.39 | $57.13 | 484600 |
| 2025-08-20 | 56.31 | $56.62 | 763500 |
| 2025-08-19 | 56.28 | $56.42 | 403831 |
| 2025-08-18 | 56.27 | $57.81 | 661300 |
| 2025-08-15 | 56.11 | $56.95 | 561400 |
| 2025-08-14 | 56.02 | $56.78 | 721300 |
| 2025-08-13 | 55.94 | $58.84 | 599400 |
| 2025-08-12 | 55.63 | $58.42 | 627900 |
| 2025-08-11 | 55.34 | $56.68 | 871621 |
| 2025-08-08 | 55.20 | $56.56 | 673644 |
| 2025-08-07 | 55.05 | $56.68 | 787620 |
| 2025-08-06 | 54.88 | $56.78 | 489500 |
| 2025-08-05 | 54.68 | $56.50 | 711100 |
| 2025-08-04 | 54.49 | $57.47 | 702408 |
| 2025-08-01 | 54.18 | $56.06 | 620249 |
| 2025-07-31 | 53.98 | $56.69 | 609928 |
| 2025-07-30 | 53.69 | $56.87 | 526723 |
| 2025-07-29 | 53.36 | $56.20 | 618224 |
| 2025-07-28 | 53.06 | $56.48 | 725463 |
| 2025-07-25 | 52.70 | $55.29 | 746800 |
| 2025-07-24 | 52.43 | $55.31 | 1.1M |
| 2025-07-23 | 52.12 | $56.01 | 1.5M |
| 2025-07-22 | 51.71 | $55.42 | 2.7M |
| 2025-07-21 | 51.32 | $53.73 | 1.2M |
| 2025-07-18 | 51.07 | $53.67 | 991802 |
| 2025-07-17 | 50.79 | $52.96 | 1.0M |
| 2025-07-16 | 50.57 | $51.34 | 746862 |
| 2025-07-15 | 50.49 | $50.08 | 608621 |
| 2025-07-14 | 50.53 | $50.59 | 491500 |
| 2025-07-11 | 50.52 | $50.49 | 488000 |
| 2025-07-10 | 50.53 | $51.05 | 620025 |
| 2025-07-09 | 50.47 | $51.96 | 889135 |
| 2025-07-08 | 50.31 | $52.58 | 512009 |
| 2025-07-07 | 50.07 | $53.40 | 628300 |
| 2025-07-03 | 49.72 | $53.93 | 320500 |
| 2025-07-02 | 49.28 | $52.91 | 555630 |
| 2025-07-01 | 48.90 | $52.42 | 1.0M |
| 2025-06-30 | 48.53 | $53.19 | 1.1M |
| 2025-06-27 | 48.04 | $51.30 | 1.3M |
| 2025-06-26 | 47.70 | $50.09 | 390027 |
| 2025-06-25 | 47.44 | $49.43 | 328522 |
| 2025-06-24 | 47.23 | $49.57 | 646317 |
| 2025-06-23 | 46.99 | $48.42 | 375200 |
| 2025-06-20 | 46.84 | $47.50 | 1.0M |
| 2025-06-18 | 46.77 | $47.13 | 463800 |
| 2025-06-17 | 46.73 | $46.82 | 750601 |
| 2025-06-16 | 46.72 | $47.72 | 435100 |
| 2025-06-13 | 46.62 | $47.24 | 378100 |
| 2025-06-12 | 46.55 | $48.20 | 448712 |
| 2025-06-11 | 46.38 | $47.88 | 475900 |
| 2025-06-10 | 46.22 | $47.88 | 430300 |
| 2025-06-09 | 46.04 | $48.22 | 497019 |
| 2025-06-06 | 45.81 | $48.07 | 510500 |
| 2025-06-05 | 45.58 | $47.53 | 727429 |
| 2025-06-04 | 45.37 | $47.27 | 351838 |
| 2025-06-03 | 45.17 | $47.28 | 400103 |
| 2025-06-02 | 44.95 | $47.27 | 636232 |
| 2025-05-30 | 44.70 | $46.24 | 465209 |
| 2025-05-29 | 44.54 | $46.74 | 483330 |
| 2025-05-28 | 44.31 | $47.06 | 418120 |
| 2025-05-27 | 44.02 | $47.34 | 733400 |
| 2025-05-23 | 43.67 | $46.74 | 497200 |
| 2025-05-22 | 43.35 | $46.79 | 851513 |
| 2025-05-21 | 42.99 | $47.02 | 864700 |
| 2025-05-20 | 42.56 | $46.84 | 1.5M |
| 2025-05-19 | 42.11 | $46.18 | 548000 |
| 2025-05-16 | 41.68 | $45.43 | 732499 |
| 2025-05-15 | 41.29 | $45.25 | 577900 |
| 2025-05-14 | 40.87 | $44.86 | 519930 |
| 2025-05-13 | 40.45 | $44.90 | 542300 |
| 2025-05-12 | 39.98 | $44.19 | 712700 |
| 2025-05-09 | 39.54 | $43.18 | 639000 |
| 2025-05-08 | 39.16 | $42.65 | 611991 |
| 2025-05-07 | 38.79 | $42.13 | 853400 |
| 2025-05-06 | 38.44 | $41.88 | 1.1M |
| 2025-05-05 | 38.07 | $41.99 | 703200 |
| 2025-05-02 | 37.66 | $42.00 | 808821 |
| 2025-05-01 | 37.20 | $41.31 | 839869 |
| 2025-04-30 | 36.77 | $40.91 | 1.3M |
| 2025-04-29 | 36.34 | $40.68 | 901000 |
| 2025-04-28 | 35.88 | $40.05 | 1.0M |
| 2025-04-25 | 35.44 | $39.62 | 1.5M |
| 2025-04-24 | 35.00 | $39.05 | 2.0M |
| 2025-04-23 | 34.57 | $36.92 | 2.3M |
| 2025-04-22 | 34.33 | $37.61 | 3.6M |
| 2025-04-21 | 33.98 | $33.25 | 1.9M |
| 2025-04-17 | 34.06 | $33.84 | 1.1M |
| 2025-04-16 | 34.08 | $33.79 | 604218 |
| 2025-04-15 | 34.11 | $34.44 | 719700 |
| 2025-04-14 | 34.07 | $33.95 | 705259 |
| 2025-04-11 | 34.09 | $33.64 | 430336 |
| 2025-04-10 | 34.14 | $33.38 | 473500 |
| 2025-04-09 | 34.21 | $34.82 | 962607 |
| 2025-04-08 | 34.15 | $31.25 | 1.0M |
| 2025-04-07 | 34.46 | $31.64 | 1.2M |
| 2025-04-04 | 34.75 | $31.48 | 832823 |
| 2025-04-03 | 35.10 | $32.39 | 796609 |
| 2025-04-02 | 35.38 | $35.27 | 470494 |
| 2025-04-01 | 35.39 | $35.16 | 658811 |
| 2025-03-31 | 35.42 | $35.44 | 559529 |
| 2025-03-28 | 35.42 | $35.04 | 609501 |
| 2025-03-27 | 35.46 | $35.90 | 530800 |
| 2025-03-26 | 35.41 | $36.27 | 394646 |
| 2025-03-25 | 35.32 | $36.84 | 603529 |
| 2025-03-24 | 35.16 | $37.34 | 862300 |
| 2025-03-21 | 34.93 | $35.86 | 1.2M |
| 2025-03-20 | 34.83 | $35.69 | 962810 |
| 2025-03-19 | 34.74 | $34.83 | 927700 |
| 2025-03-18 | 34.73 | $34.35 | 1.3M |
| 2025-03-17 | 34.77 | $33.39 | 639246 |
| 2025-03-14 | 34.92 | $33.34 | 707718 |
| 2025-03-13 | 35.08 | $31.86 | 1.0M |
| 2025-03-12 | 35.42 | $32.45 | 977800 |
| 2025-03-11 | 35.73 | $31.47 | 1.1M |
| 2025-03-10 | 36.18 | $29.40 | 1.3M |
| 2025-03-07 | 36.90 | $31.91 | 909200 |
| 2025-03-06 | 37.42 | $32.90 | 794500 |
| 2025-03-05 | 37.90 | $34.91 | 914030 |
| 2025-03-04 | 38.21 | $35.03 | 934900 |
| 2025-03-03 | 38.55 | $35.89 | 419900 |
| 2025-02-28 | 38.83 | $37.02 | 576240 |
| 2025-02-27 | 39.02 | $37.13 | 394700 |
| 2025-02-26 | 39.22 | $38.18 | 356649 |
| 2025-02-25 | 39.33 | $37.81 | 431500 |
| 2025-02-24 | 39.49 | $38.10 | 339225 |
| 2025-02-21 | 39.63 | $38.73 | 358700 |
| 2025-02-20 | 39.73 | $39.72 | 691449 |
| 2025-02-19 | 39.73 | $39.94 | 519145 |
| 2025-02-18 | 39.70 | $39.63 | 521300 |
| 2025-02-14 | 39.71 | $39.84 | 399949 |
| 2025-02-13 | 39.70 | $40.70 | 457416 |
| 2025-02-12 | 39.59 | $40.67 | 690560 |
| 2025-02-11 | 39.48 | $41.71 | 1.1M |
| 2025-02-10 | 39.25 | $41.67 | 1.2M |
| 2025-02-07 | 38.99 | $41.09 | 545321 |
| 2025-02-06 | 38.77 | $41.73 | 398724 |
| 2025-02-05 | 38.46 | $42.17 | 728000 |
| 2025-02-04 | 38.07 | $40.75 | 634400 |
| 2025-02-03 | 37.78 | $39.58 | 1.1M |
| 2025-01-31 | 37.60 | $39.68 | 1.2M |
| 2025-01-30 | 37.38 | $40.18 | 1.7M |
| 2025-01-29 | 37.08 | $36.87 | 1.3M |
| 2025-01-28 | 37.10 | $37.26 | 547931 |
| 2025-01-27 | 37.09 | $36.96 | 639635 |
| 2025-01-24 | 37.10 | $39.08 | 611609 |
| 2025-01-23 | 36.89 | $39.55 | 604902 |
| 2025-01-22 | 36.61 | $38.80 | 598539 |
| 2025-01-21 | 36.38 | $37.92 | 410900 |
| 2025-01-17 | 36.22 | $37.91 | 233441 |
| 2025-01-16 | 36.04 | $37.97 | 297541 |
| 2025-01-15 | 35.84 | $37.52 | 231501 |
| 2025-01-14 | 35.66 | $36.92 | 378200 |
| 2025-01-13 | 35.53 | $36.31 | 359306 |
| 2025-01-10 | 35.45 | $36.31 | 430700 |
| 2025-01-08 | 35.36 | $38.17 | 742256 |
| 2025-01-07 | 35.06 | $36.32 | 377621 |
| 2025-01-06 | 34.93 | $36.63 | 538337 |
| 2025-01-03 | 34.75 | $35.74 | 780311 |
| 2025-01-02 | 34.64 | $33.90 | 507600 |
| 2024-12-31 | 34.72 | $34.87 | 403444 |
| 2024-12-30 | 34.71 | $34.89 | 375700 |
| 2024-12-27 | 34.69 | $34.95 | 271900 |
| 2024-12-26 | 34.66 | $35.63 | 202867 |
| 2024-12-24 | 34.56 | $35.29 | 107333 |
| 2024-12-23 | 34.48 | $34.98 | 298531 |
| 2024-12-20 | 34.43 | $35.36 | 1.2M |
| 2024-12-19 | 34.33 | $34.67 | 512133 |
| 2024-12-18 | 34.29 | $34.48 | 616400 |
| 2024-12-17 | 34.27 | $35.49 | 754100 |
| 2024-12-16 | 34.14 | $36.03 | 659345 |
| 2024-12-13 | 33.94 | $35.11 | 628110 |
| 2024-12-12 | 33.82 | $35.40 | 454288 |
| 2024-12-11 | 33.66 | $35.27 | 482000 |
| 2024-12-10 | 33.49 | $34.77 | 481600 |
| 2024-12-09 | 33.35 | $34.97 | 486200 |
| 2024-12-06 | 33.18 | $34.06 | 588746 |
| 2024-12-05 | 33.09 | $32.77 | 559436 |
| 2024-12-04 | 33.12 | $33.71 | 504819 |
| 2024-12-03 | 33.06 | $33.50 | 368836 |
| 2024-12-02 | 33.01 | $33.02 | 473915 |
| 2024-11-29 | 33.01 | $32.53 | 407327 |
| 2024-11-27 | 33.06 | $32.13 | 662059 |
| 2024-11-26 | 33.16 | $32.28 | 1.2M |
| 2024-11-25 | 33.25 | $33.75 | 768400 |
| 2024-11-22 | 33.20 | $33.23 | 749800 |
| 2024-11-21 | 33.20 | $32.12 | 1.1M |
| 2024-11-20 | 33.31 | $30.42 | 1.3M |
| 2024-11-19 | 33.61 | $32.35 | 4.7M |
| 2024-11-18 | 33.75 | $29.03 | 1.4M |
| 2024-11-15 | 34.24 | $29.31 | 1.2M |
| 2024-11-14 | 34.76 | $30.13 | 2.0M |
| 2024-11-13 | 35.25 | $30.82 | 1.3M |
| 2024-11-12 | 35.72 | $32.50 | 788927 |
| 2024-11-11 | 36.06 | $33.27 | 707937 |
| 2024-11-08 | 36.35 | $33.54 | 809711 |
| 2024-11-07 | 36.65 | $34.08 | 1.1M |
| 2024-11-06 | 36.92 | $34.53 | 1.2M |
| 2024-11-05 | 37.17 | $36.01 | 573824 |
| 2024-11-04 | 37.29 | $35.14 | 681243 |
| 2024-11-01 | 37.51 | $35.50 | 424000 |
| 2024-10-31 | 37.73 | $35.38 | 583202 |
| 2024-10-30 | 37.97 | $36.25 | 681947 |
| 2024-10-29 | 38.16 | $37.74 | 1.1M |
| 2024-10-28 | 38.20 | $39.47 | 922058 |
| 2024-10-25 | 38.07 | $38.02 | 507400 |
| 2024-10-24 | 38.07 | $37.90 | 364840 |
| 2024-10-23 | 38.09 | $37.05 | 260600 |
| 2024-10-22 | 38.20 | $37.98 | 207400 |
| 2024-10-21 | 38.22 | $38.63 | 321500 |
| 2024-10-18 | 38.18 | $39.12 | 345200 |
| 2024-10-17 | 38.08 | $39.90 | 339449 |
| 2024-10-16 | 37.89 | $39.29 | 359700 |
| 2024-10-15 | 37.74 | $38.99 | 332204 |
| 2024-10-14 | 37.61 | $38.20 | 358300 |
| 2024-10-11 | 37.54 | $38.22 | 338333 |
| 2024-10-10 | 37.47 | $36.77 | 454919 |
| 2024-10-09 | 37.55 | $37.20 | 568914 |
| 2024-10-08 | 37.58 | $37.09 | 275700 |
| 2024-10-07 | 37.64 | $37.07 | 344476 |
| 2024-10-04 | 37.70 | $37.73 | 244824 |
| 2024-10-03 | 37.69 | $37.20 | 286348 |
| 2024-10-02 | 37.74 | $38.17 | 291148 |
| 2024-10-01 | 37.70 | $37.93 | 283300 |
| 2024-09-30 | 37.67 | $38.79 | 412000 |
| 2024-09-27 | 37.56 | $38.46 | 355737 |
| 2024-09-26 | 37.46 | $38.71 | 277700 |
| 2024-09-25 | 37.33 | $38.69 | 280800 |
| 2024-09-24 | 37.19 | $39.31 | 460535 |
| 2024-09-23 | 36.96 | $38.84 | 555900 |
| 2024-09-20 | 36.77 | $39.10 | 1.2M |
| 2024-09-19 | 36.52 | $38.65 | 916800 |
| 2024-09-18 | 36.30 | $36.22 | 658900 |
| 2024-09-17 | 36.30 | $37.31 | 449600 |
| 2024-09-16 | 36.20 | $36.07 | 316000 |
| 2024-09-13 | 36.21 | $36.03 | 270322 |
| 2024-09-12 | 36.23 | $35.31 | 582834 |
| 2024-09-11 | 36.33 | $35.13 | 476100 |
| 2024-09-10 | 36.45 | $34.75 | 353823 |
| 2024-09-09 | 36.63 | $34.39 | 371749 |
| 2024-09-06 | 36.87 | $34.48 | 473000 |
| 2024-09-05 | 37.12 | $36.87 | 224800 |
| 2024-09-04 | 37.14 | $36.95 | 356200 |
| 2024-09-03 | 37.17 | $36.95 | 465800 |
| 2024-08-30 | 37.19 | $37.24 | 437648 |
| 2024-08-29 | 37.18 | $37.78 | 381100 |
| 2024-08-28 | 37.12 | $36.83 | 496140 |
| 2024-08-27 | 37.15 | $36.82 | 266923 |
| 2024-08-26 | 37.19 | $37.70 | 468707 |
| 2024-08-23 | 37.13 | $37.54 | 442050 |
| 2024-08-22 | 37.09 | $36.36 | 289837 |
| 2024-08-21 | 37.16 | $37.15 | 436908 |
| 2024-08-20 | 37.17 | $37.67 | 364400 |
| 2024-08-19 | 37.11 | $37.06 | 361400 |
| 2024-08-16 | 37.12 | $37.44 | 560900 |
| 2024-08-15 | 37.08 | $36.90 | 1.0M |
| 2024-08-14 | 37.10 | $37.06 | 384500 |
| 2024-08-13 | 37.11 | $37.46 | 421900 |
| 2024-08-12 | 37.07 | $37.02 | 343500 |
| 2024-08-09 | 37.08 | $37.59 | 263600 |
| 2024-08-08 | 37.02 | $37.68 | 360048 |
| 2024-08-07 | 36.95 | $36.88 | 390308 |
| 2024-08-06 | 36.96 | $37.12 | 643522 |
| 2024-08-05 | 36.94 | $36.13 | 700634 |
| 2024-08-02 | 37.03 | $37.53 | 761230 |
| 2024-08-01 | 36.98 | $38.95 | 792329 |
| 2024-07-31 | 36.77 | $41.13 | 837900 |
| 2024-07-30 | 36.31 | $40.90 | 1.2M |
| 2024-07-29 | 35.83 | $39.78 | 1.1M |
| 2024-07-26 | 35.41 | $36.68 | 777600 |
| 2024-07-25 | 35.28 | $34.69 | 695100 |
| 2024-07-24 | 35.34 | $34.63 | 831500 |
| 2024-07-23 | 35.42 | $35.04 | 1.6M |
| 2024-07-22 | 35.46 | $37.39 | 1.4M |
| 2024-07-19 | 35.25 | $36.37 | 581327 |
| 2024-07-18 | 35.13 | $36.10 | 606486 |
| 2024-07-17 | 35.03 | $36.88 | 885720 |
| 2024-07-16 | 34.84 | $36.58 | 755857 |
| 2024-07-15 | 34.65 | $36.01 | 762469 |
| 2024-07-12 | 34.51 | $34.79 | 989944 |
| 2024-07-11 | 34.48 | $33.83 | 611899 |
| 2024-07-10 | 34.55 | $33.78 | 434109 |
| 2024-07-09 | 34.63 | $33.63 | 432158 |
| 2024-07-08 | 34.74 | $34.45 | 399714 |
| 2024-07-05 | 34.77 | $34.41 | 298626 |
| 2024-07-03 | 34.81 | $34.45 | 296813 |
| 2024-07-02 | 34.84 | $34.20 | 451091 |
| 2024-07-01 | 34.91 | $34.85 | 470684 |
| 2024-06-28 | 34.92 | $35.43 | 1.3M |
| 2024-06-27 | 34.86 | $35.39 | 564624 |
| 2024-06-26 | 34.81 | $34.57 | 586917 |
| 2024-06-25 | 34.83 | $35.57 | 418398 |
| 2024-06-24 | 34.75 | $35.68 | 624918 |
| 2024-06-21 | 34.66 | $35.00 | 1.2M |
| 2024-06-20 | 34.62 | $34.82 | 394254 |
| 2024-06-18 | 34.60 | $34.94 | 421557 |
| 2024-06-17 | 34.56 | $35.24 | 399994 |
| 2024-06-14 | 34.49 | $35.56 | 406762 |
| 2024-06-13 | 34.38 | $35.66 | 420922 |
| 2024-06-12 | 34.25 | $36.29 | 451042 |
| 2024-06-11 | 34.03 | $36.37 | 429687 |
| 2024-06-10 | 33.78 | $35.87 | 569731 |
| 2024-06-07 | 33.56 | $35.44 | 506319 |
| 2024-06-06 | 33.37 | $35.72 | 412702 |
| 2024-06-05 | 33.12 | $35.50 | 765147 |
| 2024-06-04 | 32.87 | $35.49 | 464509 |
| 2024-06-03 | 32.59 | $35.73 | 812606 |
| 2024-05-31 | 32.26 | $35.70 | 1.6M |
| 2024-05-30 | 31.90 | $35.18 | 1.1M |
| 2024-05-29 | 31.55 | $33.40 | 778872 |
| 2024-05-28 | 31.36 | $33.94 | 796811 |
| 2024-05-24 | 31.09 | $32.75 | 445631 |
| 2024-05-23 | 30.91 | $32.65 | 699811 |
| 2024-05-22 | 30.73 | $32.53 | 642558 |
| 2024-05-21 | 30.54 | $31.42 | 360763 |
| 2024-05-20 | 30.45 | $31.33 | 619406 |
| 2024-05-17 | 30.36 | $31.38 | 407084 |
| 2024-05-16 | 30.25 | $31.19 | 441467 |
| 2024-05-15 | 30.15 | $31.41 | 447497 |
| 2024-05-14 | 30.02 | $31.40 | 507819 |
| 2024-05-13 | 29.87 | $30.52 | 568310 |
| 2024-05-10 | 29.80 | $30.63 | 420214 |
| 2024-05-09 | 29.72 | $30.07 | 443134 |
| 2024-05-08 | 29.68 | $30.50 | 630093 |
| 2024-05-07 | 29.59 | $30.10 | 556797 |
| 2024-05-06 | 29.54 | $29.78 | 593485 |
| 2024-05-03 | 29.51 | $29.56 | 599919 |
| 2024-05-02 | 29.51 | $28.92 | 678009 |
| 2024-05-01 | 29.57 | $27.88 | 655557 |
| 2024-04-30 | 29.75 | $27.73 | 931487 |
| 2024-04-29 | 29.96 | $28.05 | 576835 |
| 2024-04-26 | 30.16 | $28.40 | 604549 |
| 2024-04-25 | 30.34 | $28.23 | 1.3M |
| 2024-04-24 | 30.57 | $28.25 | 1.2M |
| 2024-04-23 | 30.81 | $28.03 | 2.5M |
| 2024-04-22 | 31.10 | $29.56 | 1.4M |
| 2024-04-19 | 31.27 | $29.28 | 794300 |
| 2024-04-18 | 31.48 | $29.44 | 768311 |
| 2024-04-17 | 31.69 | $29.18 | 650745 |
| 2024-04-16 | 31.95 | $29.37 | 1.3M |
| 2024-04-15 | 32.23 | $29.42 | 1.3M |
| 2024-04-12 | 32.52 | $30.29 | 764087 |
| 2024-04-11 | 32.76 | $31.54 | 629810 |
| 2024-04-10 | 32.89 | $31.62 | 646462 |
| 2024-04-09 | 33.02 | $32.54 | 486245 |
| 2024-04-08 | 33.07 | $31.79 | 568883 |
| 2024-04-05 | 33.20 | $31.12 | 732674 |
| 2024-04-04 | 33.42 | $31.25 | 543641 |
| 2024-04-03 | 33.65 | $32.09 | 616749 |
| 2024-04-02 | 33.82 | $32.03 | 1.1M |
| 2024-04-01 | 34.00 | $32.43 | 1.1M |
| 2024-03-28 | 34.17 | $33.16 | 723897 |
| 2024-03-27 | 34.28 | $33.50 | 592167 |
| 2024-03-26 | 34.36 | $32.64 | 570917 |
| 2024-03-25 | 34.54 | $33.02 | 666881 |
| 2024-03-22 | 34.70 | $33.34 | 832721 |
| 2024-03-21 | 34.84 | $34.08 | 653678 |
| 2024-03-20 | 34.92 | $34.04 | 1.1M |
| 2024-03-19 | 35.01 | $34.21 | 716912 |
| 2024-03-18 | 35.10 | $33.89 | 1.4M |
| 2024-03-15 | 35.22 | $34.01 | 11.7M |
| 2024-03-14 | 35.35 | $33.63 | 1.0M |
| 2024-03-13 | 35.53 | $34.07 | 828398 |
| 2024-03-12 | 35.69 | $34.73 | 809468 |
| 2024-03-11 | 35.79 | $35.23 | 679955 |
| 2024-03-08 | 35.85 | $35.70 | 890562 |
| 2024-03-07 | 35.86 | $36.51 | 869544 |
| 2024-03-06 | 35.79 | $37.33 | 1.1M |
| 2024-03-05 | 35.63 | $36.29 | 719141 |
| 2024-03-04 | 35.56 | $36.56 | 1.4M |
| 2024-03-01 | 35.46 | $36.41 | 750760 |
| 2024-02-29 | 35.36 | $34.87 | 891323 |
| 2024-02-28 | 35.41 | $34.86 | 442122 |
| 2024-02-27 | 35.47 | $34.65 | 515168 |
| 2024-02-26 | 35.55 | $34.52 | 412605 |
| 2024-02-23 | 35.66 | $34.50 | 421282 |
| 2024-02-22 | 35.79 | $34.37 | 402691 |
| 2024-02-21 | 35.93 | $33.81 | 712910 |
| 2024-02-20 | 36.16 | $33.04 | 581495 |
| 2024-02-16 | 36.49 | $33.92 | 717883 |
| 2024-02-15 | 36.76 | $34.82 | 549559 |
| 2024-02-14 | 36.96 | $34.68 | 906797 |
| 2024-02-13 | 37.20 | $33.04 | 906003 |
| 2024-02-12 | 37.64 | $35.13 | 511222 |
| 2024-02-09 | 37.90 | $34.64 | 516905 |
| 2024-02-08 | 38.24 | $34.26 | 670506 |
| 2024-02-07 | 38.66 | $33.89 | 579515 |
| 2024-02-06 | 39.17 | $33.99 | 742369 |
| 2024-02-05 | 39.71 | $34.22 | 913171 |
| 2024-02-02 | 40.29 | $34.77 | 770781 |
| 2024-02-01 | 40.87 | $34.67 | 1.4M |
| 2024-01-31 | 41.52 | $33.18 | 2.3M |
| 2024-01-30 | 42.40 | $32.95 | 7.9M |
| 2024-01-29 | 43.40 | $44.35 | 1.6M |
| 2024-01-26 | 43.30 | $42.95 | 729946 |
| 2024-01-25 | 43.33 | $44.02 | 680458 |
| 2024-01-24 | 43.26 | $43.93 | 394904 |
| 2024-01-23 | 43.19 | $44.29 | 357939 |
| 2024-01-22 | 43.07 | $44.53 | 563382 |
| 2024-01-19 | 42.92 | $43.45 | 368020 |
| 2024-01-18 | 42.86 | $43.31 | 361680 |
| 2024-01-17 | 42.82 | $42.77 | 339224 |
| 2024-01-16 | 42.82 | $42.85 | 386474 |
| 2024-01-12 | 42.82 | $42.35 | 344940 |
| 2024-01-11 | 42.87 | $42.62 | 557004 |
| 2024-01-10 | 42.89 | $43.67 | 653909 |
| 2024-01-09 | 42.81 | $43.30 | 686968 |
| 2024-01-08 | 42.76 | $44.14 | 622451 |
| 2024-01-05 | 42.62 | $43.20 | 676788 |
| 2024-01-04 | 42.55 | $44.33 | 469881 |
| 2024-01-03 | 42.37 | $44.25 | 643349 |
| 2024-01-02 | 42.17 | $43.95 | 532284 |
| 2023-12-29 | 41.98 | $43.69 | 339828 |
| 2023-12-28 | 41.80 | $43.91 | 293067 |
| 2023-12-27 | 41.58 | $43.35 | 227779 |
| 2023-12-26 | 41.39 | $43.40 | 208161 |
| 2023-12-22 | 41.18 | $42.76 | 275710 |
| 2023-12-21 | 41.02 | $43.01 | 490915 |
| 2023-12-20 | 40.81 | $42.25 | 726639 |
| 2023-12-19 | 40.66 | $42.29 | 637102 |
| 2023-12-18 | 40.48 | $42.74 | 308120 |
| 2023-12-15 | 40.25 | $42.93 | 1.2M |
| 2023-12-14 | 39.96 | $43.39 | 857251 |
| 2023-12-13 | 39.60 | $41.95 | 1.1M |
| 2023-12-12 | 39.36 | $41.27 | 746918 |
| 2023-12-11 | 39.15 | $41.68 | 409872 |
| 2023-12-08 | 38.89 | $41.90 | 522698 |
| 2023-12-07 | 38.57 | $40.73 | 457400 |
| 2023-12-06 | 38.34 | $40.40 | 729729 |
| 2023-12-05 | 38.13 | $39.44 | 702330 |
| 2023-12-04 | 37.99 | $38.83 | 781294 |
| 2023-12-01 | 37.90 | $39.58 | 631409 |
| 2023-11-30 | 37.72 | $38.59 | 587148 |
| 2023-11-29 | 37.63 | $38.68 | 446738 |
| 2023-11-28 | 37.52 | $38.22 | 413181 |
| 2023-11-27 | 37.45 | $37.80 | 425839 |
| 2023-11-24 | 37.41 | $38.08 | 183941 |
| 2023-11-22 | 37.34 | $37.92 | 497423 |
| 2023-11-21 | 37.28 | $37.84 | 565340 |
| 2023-11-20 | 37.22 | $38.67 | 532375 |
| 2023-11-17 | 37.07 | $38.19 | 738738 |
| 2023-11-16 | 36.95 | $36.85 | 1.1M |
| 2023-11-15 | 36.96 | $38.14 | 902598 |
| 2023-11-14 | 36.84 | $37.70 | 737227 |
| 2023-11-13 | 36.75 | $34.83 | 468904 |
| 2023-11-10 | 36.95 | $35.15 | 938723 |
| 2023-11-09 | 37.14 | $34.09 | 1.1M |
| 2023-11-08 | 37.46 | $35.92 | 769588 |
| 2023-11-07 | 37.62 | $35.23 | 797452 |
| 2023-11-06 | 37.87 | $35.59 | 734656 |
| 2023-11-03 | 38.11 | $35.59 | 1.6M |
| 2023-11-02 | 38.38 | $33.59 | 1.0M |
| 2023-11-01 | 38.88 | $34.00 | 977337 |
| 2023-10-31 | 39.39 | $33.12 | 1.1M |
| 2023-10-30 | 40.05 | $32.96 | 920465 |
| 2023-10-27 | 40.80 | $32.71 | 1.2M |
| 2023-10-26 | 41.65 | $33.86 | 1.1M |
| 2023-10-25 | 42.47 | $33.29 | 2.1M |
| 2023-10-24 | 43.44 | $34.80 | 5.4M |
| 2023-10-23 | 44.35 | $42.58 | 759750 |
| 2023-10-20 | 44.54 | $43.26 | 607220 |
| 2023-10-19 | 44.67 | $43.94 | 724984 |
| 2023-10-18 | 44.75 | $43.62 | 502117 |
| 2023-10-17 | 44.87 | $45.45 | 633625 |
| 2023-10-16 | 44.80 | $45.91 | 467317 |
| 2023-10-13 | 44.69 | $43.34 | 460529 |
| 2023-10-12 | 44.83 | $44.30 | 472471 |
| 2023-10-11 | 44.89 | $45.45 | 1.3M |
| 2023-10-10 | 44.83 | $45.44 | 764977 |
| 2023-10-09 | 44.76 | $44.69 | 530820 |
| 2023-10-06 | 44.77 | $43.48 | 444163 |
| 2023-10-05 | 44.90 | $42.49 | 584353 |
| 2023-10-04 | 45.16 | $44.22 | 387770 |
| 2023-10-03 | 45.26 | $44.39 | 387069 |
| 2023-10-02 | 45.35 | $45.66 | 355886 |
| 2023-09-29 | 45.32 | $45.84 | 406874 |
| 2023-09-28 | 45.26 | $45.51 | 357727 |
| 2023-09-27 | 45.23 | $44.49 | 329437 |
| 2023-09-26 | 45.31 | $44.56 | 397465 |
| 2023-09-25 | 45.39 | $45.40 | 289891 |
| 2023-09-22 | 45.39 | $45.34 | 479098 |
| 2023-09-21 | 45.40 | $44.72 | 444680 |
| 2023-09-20 | 45.47 | $45.73 | 322624 |
| 2023-09-19 | 45.44 | $46.12 | 376563 |
| 2023-09-18 | 45.37 | $46.15 | 481876 |
| 2023-09-15 | 45.29 | $46.45 | 619160 |
| 2023-09-14 | 45.16 | $46.74 | 339008 |
| 2023-09-13 | 45.00 | $46.30 | 431712 |
| 2023-09-12 | 44.86 | $45.99 | 376698 |
| 2023-09-11 | 44.74 | $46.35 | 647208 |
| 2023-09-08 | 44.57 | $46.29 | 442848 |
| 2023-09-07 | 44.39 | $46.42 | 578198 |
| 2023-09-06 | 44.18 | $47.95 | 557745 |
| 2023-09-05 | 43.78 | $47.62 | 721292 |
| 2023-09-01 | 43.38 | $46.98 | 561152 |
| 2023-08-31 | 43.00 | $46.51 | 1.0M |
| 2023-08-30 | 42.63 | $45.01 | 646107 |
| 2023-08-29 | 42.38 | $43.63 | 505079 |
| 2023-08-28 | 42.25 | $42.36 | 508257 |
| 2023-08-25 | 42.24 | $42.10 | 658778 |
| 2023-08-24 | 42.25 | $40.57 | 587619 |
| 2023-08-23 | 42.43 | $42.40 | 707877 |
| 2023-08-22 | 42.43 | $40.69 | 298767 |
| 2023-08-21 | 42.61 | $40.13 | 340206 |
| 2023-08-18 | 42.88 | $40.68 | 589849 |
| 2023-08-17 | 43.11 | $40.13 | 411892 |
| 2023-08-16 | 43.42 | $40.98 | 457096 |
| 2023-08-15 | 43.68 | $41.00 | 436667 |
| 2023-08-14 | 43.96 | $41.15 | 311680 |
| 2023-08-11 | 44.25 | $41.05 | 352396 |
| 2023-08-10 | 44.59 | $41.18 | 407981 |
| 2023-08-09 | 44.95 | $41.66 | 501062 |
| 2023-08-08 | 45.30 | $41.80 | 1.1M |
| 2023-08-07 | 45.66 | $41.18 | 1.1M |
| 2023-08-04 | 46.14 | $43.29 | 741219 |
| 2023-08-03 | 46.44 | $42.59 | 539367 |
| 2023-08-02 | 46.84 | $43.04 | 1.1M |
| 2023-08-01 | 47.24 | $44.18 | 1.0M |
| 2023-07-31 | 47.56 | $45.11 | 1.1M |
| 2023-07-28 | 47.82 | $44.16 | 836477 |
| 2023-07-27 | 48.21 | $45.57 | 977214 |
| 2023-07-26 | 48.49 | $46.91 | 631430 |
| 2023-07-25 | 48.65 | $47.59 | 668947 |
| 2023-07-24 | 48.76 | $46.55 | 816528 |
| 2023-07-21 | 49.00 | $46.38 | 1.3M |
| 2023-07-20 | 49.27 | $47.57 | 2.0M |
| 2023-07-19 | 49.45 | $48.99 | 1.1M |
| 2023-07-18 | 49.50 | $49.28 | 623312 |
| 2023-07-17 | 49.52 | $49.31 | 561243 |
| 2023-07-14 | 49.54 | $49.61 | 488077 |
| 2023-07-13 | 49.54 | $50.89 | 450775 |
| 2023-07-12 | 49.39 | $49.77 | 442439 |
| 2023-07-11 | 49.36 | $49.86 | 393176 |
| 2023-07-10 | 49.30 | $49.58 | 323705 |
| 2023-07-07 | 49.27 | $49.17 | 338127 |
| 2023-07-06 | 49.28 | $47.90 | 298370 |
| 2023-07-05 | 49.43 | $49.74 | 354993 |
| 2023-07-03 | 49.40 | $49.58 | 197016 |
| 2023-06-30 | 49.38 | $49.91 | 512958 |
| 2023-06-29 | 49.32 | $50.50 | 442401 |
| 2023-06-28 | 49.20 | $48.92 | 451445 |
| 2023-06-27 | 49.23 | $48.55 | 424803 |
| 2023-06-26 | 49.30 | $47.73 | 324946 |
| 2023-06-23 | 49.46 | $48.58 | 1.3M |
| 2023-06-22 | 49.56 | $48.99 | 348092 |
| 2023-06-21 | 49.62 | $49.47 | 399007 |
| 2023-06-20 | 49.63 | $50.38 | 404291 |
| 2023-06-16 | 49.55 | $50.77 | 964903 |
| 2023-06-15 | 49.42 | $51.92 | 469320 |
| 2023-06-14 | 49.16 | $52.06 | 309347 |
| 2023-06-13 | 48.86 | $52.79 | 449265 |
| 2023-06-12 | 48.44 | $53.23 | 471060 |
| 2023-06-09 | 47.94 | $51.56 | 500323 |
| 2023-06-08 | 47.56 | $51.19 | 724506 |
| 2023-06-07 | 47.17 | $50.76 | 1.2M |
| 2023-06-06 | 46.80 | $50.17 | 601935 |
| 2023-06-05 | 46.44 | $49.30 | 888996 |
| 2023-06-02 | 46.14 | $51.08 | 1.2M |
| 2023-06-01 | 45.62 | $47.03 | 640990 |
| 2023-05-31 | 45.47 | $46.61 | 1.3M |
| 2023-05-30 | 45.35 | $45.68 | 320923 |
| 2023-05-26 | 45.32 | $45.26 | 373482 |
| 2023-05-25 | 45.32 | $44.26 | 384696 |
| 2023-05-24 | 45.44 | $44.69 | 382257 |
| 2023-05-23 | 45.52 | $45.10 | 361848 |
| 2023-05-22 | 45.56 | $46.27 | 251748 |
| 2023-05-19 | 45.48 | $45.96 | 479967 |
| 2023-05-18 | 45.43 | $46.95 | 554797 |
| 2023-05-17 | 45.27 | $45.93 | 476974 |
| 2023-05-16 | 45.21 | $45.05 | 912880 |
| 2023-05-15 | 45.22 | $44.51 | 797294 |
| 2023-05-12 | 45.30 | $43.20 | 461848 |
| 2023-05-11 | 45.52 | $42.79 | 515608 |
| 2023-05-10 | 45.80 | $43.06 | 326783 |
| 2023-05-09 | 46.09 | $42.95 | 615543 |
| 2023-05-08 | 46.42 | $42.62 | 446091 |
| 2023-05-05 | 46.82 | $42.73 | 870131 |
| 2023-05-04 | 47.25 | $43.04 | 552512 |
| 2023-05-03 | 47.70 | $43.15 | 867194 |
| 2023-05-02 | 48.18 | $43.98 | 646362 |
| 2023-05-01 | 48.62 | $45.82 | 320239 |
| 2023-04-28 | 48.91 | $45.70 | 461294 |
| 2023-04-27 | 49.25 | $45.11 | 601833 |
| 2023-04-26 | 49.69 | $44.68 | 1.0M |
| 2023-04-25 | 50.22 | $45.73 | 711582 |
| 2023-04-24 | 50.69 | $48.61 | 725804 |
| 2023-04-21 | 50.91 | $48.02 | 1.7M |
| 2023-04-20 | 51.21 | $47.19 | 3.5M |
| 2023-04-19 | 51.63 | $48.47 | 1.5M |
| 2023-04-18 | 51.97 | $48.70 | 1.3M |
| 2023-04-17 | 52.31 | $50.31 | 1.1M |
| 2023-04-14 | 52.52 | $50.24 | 460097 |
| 2023-04-13 | 52.76 | $51.39 | 820417 |
| 2023-04-12 | 52.90 | $50.60 | 826589 |
| 2023-04-11 | 53.15 | $53.14 | 882420 |
| 2023-04-10 | 53.15 | $56.00 | 429563 |
| 2023-04-06 | 52.85 | $55.66 | 485106 |
| 2023-04-05 | 52.55 | $55.84 | 557884 |
| 2023-04-04 | 52.21 | $55.63 | 820381 |
| 2023-04-03 | 51.84 | $53.31 | 555314 |
| 2023-03-31 | 51.69 | $53.59 | 468525 |
| 2023-03-30 | 51.49 | $52.08 | 350820 |
| 2023-03-29 | 51.43 | $52.14 | 236168 |
| 2023-03-28 | 51.35 | $51.82 | 242541 |
| 2023-03-27 | 51.30 | $52.25 | 297212 |
| 2023-03-24 | 51.21 | $51.83 | 382364 |
| 2023-03-23 | 51.14 | $51.32 | 354558 |
| 2023-03-22 | 51.12 | $50.84 | 356613 |
| 2023-03-21 | 51.15 | $52.98 | 444908 |
| 2023-03-20 | 50.96 | $51.82 | 439204 |
| 2023-03-17 | 50.87 | $51.33 | 657938 |
| 2023-03-16 | 50.82 | $52.29 | 1.0M |
| 2023-03-15 | 50.66 | $50.28 | 643700 |
| 2023-03-14 | 50.70 | $49.72 | 573622 |
| 2023-03-13 | 50.81 | $46.97 | 506543 |
| 2023-03-10 | 51.21 | $47.69 | 555314 |
| 2023-03-09 | 51.58 | $49.51 | 452347 |
| 2023-03-08 | 51.80 | $50.93 | 389532 |
| 2023-03-07 | 51.89 | $50.23 | 686496 |
| 2023-03-06 | 52.06 | $49.92 | 420158 |
| 2023-03-03 | 52.29 | $50.99 | 629599 |
| 2023-03-02 | 52.43 | $50.21 | 556712 |
| 2023-03-01 | 52.66 | $50.06 | 455394 |
| 2023-02-28 | 52.93 | $51.15 | 538620 |
| 2023-02-27 | 53.12 | $50.47 | 358449 |
| 2023-02-24 | 53.40 | $50.82 | 455957 |
| 2023-02-23 | 53.67 | $52.36 | 444654 |
| 2023-02-22 | 53.81 | $51.21 | 431939 |
| 2023-02-21 | 54.09 | $50.71 | 435636 |
| 2023-02-17 | 54.44 | $52.39 | 574195 |
| 2023-02-16 | 54.66 | $53.11 | 418300 |
| 2023-02-15 | 54.82 | $53.09 | 572091 |
| 2023-02-14 | 55.00 | $53.24 | 594024 |
| 2023-02-13 | 55.19 | $52.68 | 588010 |
| 2023-02-10 | 55.45 | $51.99 | 730475 |
| 2023-02-09 | 55.81 | $51.55 | 1.1M |
| 2023-02-08 | 56.26 | $50.60 | 1.1M |
| 2023-02-07 | 56.86 | $51.24 | 1.8M |
| 2023-02-06 | 57.45 | $52.39 | 1.2M |
| 2023-02-03 | 57.98 | $52.48 | 1.2M |
| 2023-02-02 | 58.56 | $54.81 | 995749 |
| 2023-02-01 | 58.96 | $53.78 | 680964 |
| 2023-01-31 | 59.50 | $52.64 | 846897 |
| 2023-01-30 | 60.23 | $51.72 | 1.4M |
| 2023-01-27 | 61.12 | $51.10 | 3.0M |
| 2023-01-26 | 62.18 | $56.50 | 1.8M |
| 2023-01-25 | 62.77 | $57.95 | 903228 |
| 2023-01-24 | 63.28 | $58.26 | 596204 |
| 2023-01-23 | 63.81 | $58.33 | 726035 |
| 2023-01-20 | 64.39 | $56.99 | 1.3M |
| 2023-01-19 | 65.16 | $57.36 | 752714 |
| 2023-01-18 | 65.99 | $59.55 | 922915 |
| 2023-01-17 | 66.66 | $62.21 | 601768 |
| 2023-01-13 | 67.13 | $64.28 | 602840 |
| 2023-01-12 | 67.43 | $64.13 | 2.0M |
| 2023-01-11 | 67.78 | $59.85 | 3.6M |
| 2023-01-10 | 68.61 | $69.28 | 226974 |
| 2023-01-09 | 68.54 | $69.33 | 354570 |
| 2023-01-06 | 68.46 | $69.45 | 410076 |
| 2023-01-05 | 68.36 | $64.84 | 334049 |
| 2023-01-04 | 68.73 | $66.70 | 312310 |
| 2023-01-03 | 68.94 | $68.25 | 384153 |
| 2022-12-30 | 69.01 | $68.43 | 264537 |
| 2022-12-29 | 69.08 | $68.66 | 252731 |
| 2022-12-28 | 69.12 | $66.18 | 314140 |
| 2022-12-27 | 69.43 | $67.07 | 234611 |
| 2022-12-23 | 69.68 | $67.47 | 196119 |
| 2022-12-22 | 69.91 | $67.61 | 322891 |
| 2022-12-21 | 70.15 | $68.48 | 347742 |
| 2022-12-20 | 70.33 | $68.45 | 389221 |
| 2022-12-19 | 70.52 | $67.67 | 427856 |
| 2022-12-16 | 70.82 | $70.01 | 1.0M |
| 2022-12-15 | 70.91 | $71.27 | 380722 |
| 2022-12-14 | 70.87 | $74.59 | 452306 |
| 2022-12-13 | 70.48 | $74.34 | 561843 |
| 2022-12-12 | 70.08 | $74.42 | 496025 |
| 2022-12-09 | 69.62 | $72.68 | 428356 |
| 2022-12-08 | 69.30 | $73.56 | 465149 |
| 2022-12-07 | 68.85 | $69.81 | 284559 |
| 2022-12-06 | 68.75 | $70.25 | 409506 |
| 2022-12-05 | 68.59 | $72.17 | 505060 |
| 2022-12-02 | 68.21 | $72.33 | 430847 |
| 2022-12-01 | 67.78 | $70.27 | 571065 |
| 2022-11-30 | 67.51 | $71.30 | 622855 |
| 2022-11-29 | 67.12 | $66.83 | 372005 |
| 2022-11-28 | 67.15 | $66.07 | 853466 |
| 2022-11-25 | 67.26 | $68.40 | 130425 |
| 2022-11-23 | 67.14 | $68.49 | 285478 |
| 2022-11-22 | 67.00 | $67.38 | 367520 |
| 2022-11-21 | 66.96 | $67.44 | 416269 |
| 2022-11-18 | 66.90 | $69.82 | 746057 |
| 2022-11-17 | 66.60 | $65.51 | 331692 |
| 2022-11-16 | 66.71 | $66.51 | 380261 |
| 2022-11-15 | 66.73 | $67.07 | 414046 |
| 2022-11-14 | 66.70 | $66.61 | 387509 |
| 2022-11-11 | 66.71 | $66.63 | 625626 |
| 2022-11-10 | 66.72 | $67.16 | 888298 |
| 2022-11-09 | 66.67 | $64.12 | 960350 |
| 2022-11-08 | 66.94 | $67.10 | 416676 |
| 2022-11-07 | 66.92 | $66.84 | 534122 |
| 2022-11-04 | 66.93 | $68.42 | 602391 |
| 2022-11-03 | 66.77 | $70.97 | 477154 |
| 2022-11-02 | 66.33 | $69.96 | 620902 |
| 2022-11-01 | 65.95 | $73.55 | 402990 |
| 2022-10-31 | 65.15 | $73.64 | 567374 |
| 2022-10-28 | 64.25 | $73.12 | 540576 |
| 2022-10-27 | 63.32 | $72.74 | 902159 |
| 2022-10-26 | 62.33 | $73.69 | 1.1M |
| 2022-10-25 | 61.13 | $71.40 | 1.9M |
| 2022-10-24 | 60.05 | $60.34 | 679543 |
| 2022-10-21 | 60.02 | $61.08 | 387509 |
| 2022-10-20 | 59.91 | $60.00 | 354794 |
| 2022-10-19 | 59.90 | $60.39 | 352984 |
| 2022-10-18 | 59.85 | $61.15 | 421706 |
| 2022-10-17 | 59.71 | $59.76 | 582865 |
| 2022-10-14 | 59.70 | $57.62 | 565270 |
| 2022-10-13 | 59.92 | $62.05 | 476569 |
| 2022-10-12 | 59.70 | $60.34 | 443058 |
| 2022-10-11 | 59.63 | $58.35 | 506891 |
| 2022-10-10 | 59.76 | $58.47 | 397963 |
| 2022-10-07 | 59.90 | $60.56 | 379952 |
| 2022-10-06 | 59.83 | $62.92 | 511860 |
| 2022-10-05 | 59.51 | $60.80 | 512873 |
| 2022-10-04 | 59.37 | $62.50 | 934029 |
| 2022-10-03 | 59.04 | $61.52 | 720818 |
| 2022-09-30 | 58.78 | $61.14 | 925965 |
| 2022-09-29 | 58.53 | $60.04 | 666501 |
| 2022-09-28 | 58.37 | $62.44 | 742383 |
| 2022-09-27 | 57.94 | $60.34 | 644545 |
| 2022-09-26 | 57.69 | $56.98 | 494022 |
| 2022-09-23 | 57.77 | $57.43 | 662621 |
| 2022-09-22 | 57.80 | $59.18 | 763914 |
| 2022-09-21 | 57.66 | $59.68 | 691712 |
| 2022-09-20 | 57.44 | $58.75 | 574779 |
| 2022-09-19 | 57.31 | $57.83 | 429436 |
| 2022-09-16 | 57.25 | $58.09 | 873120 |
| 2022-09-15 | 57.16 | $56.44 | 284587 |
| 2022-09-14 | 57.24 | $57.86 | 410303 |
| 2022-09-13 | 57.17 | $56.65 | 340740 |
| 2022-09-12 | 57.23 | $59.13 | 364692 |
| 2022-09-09 | 57.03 | $58.00 | 286458 |
| 2022-09-08 | 56.93 | $57.37 | 420936 |
| 2022-09-07 | 56.88 | $56.69 | 335803 |
| 2022-09-06 | 56.90 | $55.83 | 473187 |
| 2022-09-02 | 57.01 | $57.00 | 414991 |
| 2022-09-01 | 57.01 | $57.58 | 444366 |
| 2022-08-31 | 56.95 | $58.85 | 505662 |
| 2022-08-30 | 56.75 | $58.63 | 474894 |
| 2022-08-29 | 56.55 | $59.30 | 516256 |
| 2022-08-26 | 56.27 | $58.79 | 519725 |
| 2022-08-25 | 56.00 | $62.07 | 785332 |
| 2022-08-24 | 55.36 | $58.07 | 347565 |
| 2022-08-23 | 55.08 | $56.78 | 255620 |
| 2022-08-22 | 54.90 | $56.55 | 334405 |
| 2022-08-19 | 54.72 | $57.83 | 427984 |
| 2022-08-18 | 54.40 | $58.20 | 436351 |
| 2022-08-17 | 54.00 | $55.78 | 520733 |
| 2022-08-16 | 53.81 | $56.89 | 452600 |
| 2022-08-15 | 53.48 | $56.90 | 750432 |
| 2022-08-12 | 53.12 | $56.77 | 754403 |
| 2022-08-11 | 52.74 | $56.18 | 799095 |
| 2022-08-10 | 52.38 | $58.53 | 574295 |
| 2022-08-09 | 51.73 | $57.27 | 413451 |
| 2022-08-08 | 51.15 | $57.47 | 667612 |
| 2022-08-05 | 50.48 | $59.16 | 384631 |
| 2022-08-04 | 49.57 | $58.81 | 370502 |
| 2022-08-03 | 48.59 | $58.24 | 487044 |
| 2022-08-02 | 47.58 | $58.00 | 491516 |
| 2022-08-01 | 46.48 | $57.75 | 663224 |
| 2022-07-29 | 45.30 | $57.04 | 717968 |
| 2022-07-28 | 44.06 | $56.91 | 933024 |
| 2022-07-27 | 42.71 | $55.08 | 1.4M |
| 2022-07-26 | 41.40 | $50.38 | 1.9M |
| 2022-07-25 | 40.46 | $44.32 | 563753 |
| 2022-07-22 | 40.05 | $45.28 | 605800 |
| 2022-07-21 | 39.50 | $47.20 | 756495 |
| 2022-07-20 | 38.69 | $45.05 | 795099 |
| 2022-07-19 | 38.02 | $42.39 | 580386 |
| 2022-07-18 | 37.56 | $39.30 | 394115 |
| 2022-07-15 | 37.38 | $39.55 | 263145 |
| 2022-07-14 | 37.15 | $38.58 | 432916 |
| 2022-07-13 | 37.00 | $39.53 | 287851 |
| 2022-07-12 | 36.74 | $39.06 | 419651 |
| 2022-07-11 | 36.49 | $39.97 | 414686 |
| 2022-07-08 | 36.12 | $40.56 | 571250 |
| 2022-07-07 | 35.66 | $39.05 | 527487 |
| 2022-07-06 | 35.30 | $35.36 | 398341 |
| 2022-07-05 | 35.29 | $34.49 | 1.2M |
| 2022-07-01 | 35.38 | $34.96 | 387738 |
| 2022-06-30 | 35.42 | $34.14 | 356225 |
| 2022-06-29 | 35.56 | $34.95 | 434396 |
| 2022-06-28 | 35.62 | $34.96 | 279886 |
| 2022-06-27 | 35.69 | $36.37 | 376165 |
| 2022-06-24 | 35.62 | $36.14 | 702033 |
| 2022-06-23 | 35.57 | $36.00 | 435806 |
| 2022-06-22 | 35.52 | $35.45 | 705371 |
| 2022-06-21 | 35.53 | $34.32 | 503827 |
| 2022-06-17 | 35.66 | $33.00 | 864533 |
| 2022-06-16 | 35.93 | $32.32 | 628999 |
| 2022-06-15 | 36.32 | $34.75 | 463045 |
| 2022-06-14 | 36.48 | $33.89 | 312597 |
| 2022-06-13 | 36.75 | $33.37 | 576920 |
| 2022-06-10 | 37.11 | $35.68 | 339452 |
| 2022-06-09 | 37.26 | $36.86 | 289747 |
| 2022-06-08 | 37.30 | $38.35 | 254170 |
| 2022-06-07 | 37.19 | $38.69 | 260519 |
| 2022-06-06 | 37.03 | $37.75 | 221020 |
| 2022-06-03 | 36.96 | $38.21 | 318822 |
| 2022-06-02 | 36.83 | $39.78 | 403261 |
| 2022-06-01 | 36.51 | $37.36 | 406028 |
| 2022-05-31 | 36.43 | $36.94 | 509901 |
| 2022-05-27 | 36.37 | $37.81 | 517603 |
| 2022-05-26 | 36.22 | $36.65 | 1.0M |
| 2022-05-25 | 36.17 | $35.87 | 697477 |
| 2022-05-24 | 36.21 | $33.32 | 602041 |
| 2022-05-23 | 36.51 | $34.72 | 495340 |
| 2022-05-20 | 36.70 | $34.83 | 623032 |
| 2022-05-19 | 36.89 | $35.44 | 744654 |
| 2022-05-18 | 37.05 | $34.30 | 469124 |
| 2022-05-17 | 37.34 | $35.84 | 545651 |
| 2022-05-16 | 37.49 | $33.62 | 524950 |
| 2022-05-13 | 37.90 | $35.89 | 967869 |
| 2022-05-12 | 38.11 | $33.46 | 930150 |
| 2022-05-11 | 38.60 | $33.92 | 563659 |
| 2022-05-10 | 39.10 | $34.97 | 780910 |
| 2022-05-09 | 39.53 | $34.63 | 638383 |
| 2022-05-06 | 40.05 | $38.01 | 480270 |
| 2022-05-05 | 40.26 | $38.30 | 856564 |
| 2022-05-04 | 40.47 | $41.37 | 674142 |
| 2022-05-03 | 40.37 | $41.01 | 536408 |
| 2022-05-02 | 40.31 | $41.62 | 599226 |
| 2022-04-29 | 40.17 | $39.91 | 599076 |
| 2022-04-28 | 40.20 | $41.74 | 791803 |
| 2022-04-27 | 40.03 | $39.75 | 931350 |
| 2022-04-26 | 40.06 | $38.09 | 1.1M |
| 2022-04-25 | 40.27 | $39.62 | 1.1M |
| 2022-04-22 | 40.34 | $37.51 | 369631 |
| 2022-04-21 | 40.64 | $38.33 | 589462 |
| 2022-04-20 | 40.88 | $39.26 | 325657 |
| 2022-04-19 | 41.05 | $39.62 | 309385 |
| 2022-04-18 | 41.20 | $38.79 | 320153 |
| 2022-04-14 | 41.46 | $38.68 | 404543 |
| 2022-04-13 | 41.75 | $40.14 | 538042 |
| 2022-04-12 | 41.92 | $39.02 | 695568 |
| 2022-04-11 | 42.23 | $37.66 | 463973 |
| 2022-04-08 | 42.71 | $38.57 | 441917 |
| 2022-04-07 | 43.14 | $39.68 | 675811 |
| 2022-04-06 | 43.51 | $37.80 | 1.3M |
| 2022-04-05 | 44.11 | $40.81 | 533236 |
| 2022-04-04 | 44.45 | $42.38 | 389396 |
| 2022-04-01 | 44.67 | $41.82 | 1.0M |
| 2022-03-31 | 44.97 | $42.91 | 1.3M |
| 2022-03-30 | 45.19 | $41.49 | 375345 |
| 2022-03-29 | 45.58 | $43.70 | 486288 |
| 2022-03-28 | 45.77 | $41.83 | 502347 |
| 2022-03-25 | 46.19 | $42.61 | 419447 |
| 2022-03-24 | 46.57 | $43.00 | 699827 |
| 2022-03-23 | 46.94 | $42.99 | 571117 |
| 2022-03-22 | 47.36 | $45.66 | 940578 |
| 2022-03-21 | 47.54 | $44.99 | 1.1M |
| 2022-03-18 | 47.80 | $46.78 | 1.1M |
| 2022-03-17 | 47.91 | $45.53 | 893981 |
| 2022-03-16 | 48.16 | $44.95 | 992808 |
| 2022-03-15 | 48.50 | $42.20 | 668867 |
| 2022-03-14 | 49.17 | $41.01 | 1.4M |
| 2022-03-11 | 50.02 | $43.49 | 805823 |
| 2022-03-10 | 50.71 | $46.83 | 580303 |
| 2022-03-09 | 51.12 | $48.05 | 690322 |
| 2022-03-08 | 51.44 | $45.85 | 798085 |
| 2022-03-07 | 52.03 | $46.41 | 685453 |
| 2022-03-04 | 52.62 | $48.52 | 1.0M |
| 2022-03-03 | 53.06 | $50.89 | 643346 |
| 2022-03-02 | 53.28 | $54.59 | 785624 |
| 2022-03-01 | 53.15 | $52.01 | 756897 |
| 2022-02-28 | 53.27 | $54.34 | 1.2M |
| 2022-02-25 | 53.15 | $53.99 | 570872 |
| 2022-02-24 | 53.06 | $51.92 | 1.7M |
| 2022-02-23 | 53.18 | $51.66 | 618483 |
| 2022-02-22 | 53.34 | $52.40 | 443783 |
| 2022-02-18 | 53.44 | $53.54 | 560355 |
| 2022-02-17 | 53.43 | $54.09 | 440498 |
| 2022-02-16 | 53.37 | $57.25 | 428718 |
| 2022-02-15 | 52.96 | $57.20 | 498630 |
| 2022-02-14 | 52.51 | $53.26 | 567832 |
| 2022-02-11 | 52.43 | $53.70 | 616939 |
| 2022-02-10 | 52.30 | $55.96 | 922725 |
| 2022-02-09 | 51.91 | $54.64 | 432192 |
| 2022-02-08 | 51.62 | $53.16 | 546034 |
| 2022-02-07 | 51.46 | $49.94 | 363456 |
| 2022-02-04 | 51.62 | $50.15 | 433142 |
| 2022-02-03 | 51.78 | $49.34 | 460701 |
| 2022-02-02 | 52.03 | $50.38 | 552139 |
| 2022-02-01 | 52.21 | $52.06 | 862394 |
| 2022-01-31 | 52.22 | $50.28 | 1.5M |
| 2022-01-28 | 52.43 | $46.80 | 1.8M |
| 2022-01-27 | 53.02 | $40.40 | 1.4M |
| 2022-01-26 | 54.35 | $41.03 | 1.3M |
| 2022-01-25 | 55.75 | $42.63 | 996922 |
| 2022-01-24 | 57.13 | $45.34 | 1.4M |
| 2022-01-21 | 58.37 | $43.39 | 1.1M |
| 2022-01-20 | 59.95 | $46.11 | 828986 |
| 2022-01-19 | 61.41 | $48.68 | 970638 |
| 2022-01-18 | 62.75 | $50.75 | 1.1M |
| 2022-01-14 | 64.01 | $54.70 | 646389 |
| 2022-01-13 | 64.99 | $54.68 | 822095 |
| 2022-01-12 | 66.08 | $56.02 | 997429 |
| 2022-01-11 | 67.13 | $57.18 | 752878 |
| 2022-01-10 | 68.18 | $57.56 | 1.2M |
| 2022-01-07 | 69.30 | $59.74 | 1.1M |
| 2022-01-06 | 70.31 | $66.25 | 1.2M |
| 2022-01-05 | 70.73 | $69.73 | 806643 |
| 2022-01-04 | 70.84 | $73.67 | 2.0M |
| 2022-01-03 | 70.54 | $77.70 | 10.5M |
| 2021-12-31 | 69.79 | $79.97 | 1.7M |
| 2021-12-30 | 68.72 | $78.70 | 1.6M |
| 2021-12-29 | 67.66 | $78.30 | 4.1M |
| 2021-12-28 | 66.54 | $68.41 | 539539 |
| 2021-12-27 | 66.35 | $70.00 | 525488 |
| 2021-12-23 | 65.96 | $66.23 | 431753 |
| 2021-12-22 | 65.94 | $65.42 | 410014 |
| 2021-12-21 | 65.99 | $64.57 | 683869 |
| 2021-12-20 | 66.14 | $60.85 | 762547 |
| 2021-12-17 | 66.70 | $62.03 | 867090 |
| 2021-12-16 | 67.19 | $61.38 | 786257 |
| 2021-12-15 | 67.80 | $67.58 | 739597 |
| 2021-12-14 | 67.82 | $64.32 | 571979 |
| 2021-12-13 | 68.19 | $66.96 | 429530 |
| 2021-12-10 | 68.32 | $68.19 | 314884 |
| 2021-12-09 | 68.33 | $67.49 | 355822 |
| 2021-12-08 | 68.42 | $69.89 | 406270 |
| 2021-12-07 | 68.27 | $70.25 | 584392 |
| 2021-12-06 | 68.06 | $65.86 | 488472 |
| 2021-12-03 | 68.29 | $65.46 | 574462 |
| 2021-12-02 | 68.59 | $68.16 | 662349 |
| 2021-12-01 | 68.63 | $65.01 | 406261 |
| 2021-11-30 | 69.01 | $66.96 | 740477 |
| 2021-11-29 | 69.23 | $69.15 | 436987 |
| 2021-11-26 | 69.24 | $68.04 | 345951 |
| 2021-11-24 | 69.37 | $69.74 | 385143 |
| 2021-11-23 | 69.33 | $70.42 | 438080 |
| 2021-11-22 | 69.21 | $71.51 | 372779 |
| 2021-11-19 | 68.97 | $71.66 | 382906 |
| 2021-11-18 | 68.69 | $72.92 | 311095 |
| 2021-11-17 | 68.24 | $73.76 | 351136 |
| 2021-11-16 | 67.66 | $72.89 | 554635 |
| 2021-11-15 | 67.11 | $71.28 | 700258 |
| 2021-11-12 | 66.67 | $74.90 | 397935 |
| 2021-11-11 | 65.80 | $73.46 | 523831 |
| 2021-11-10 | 65.00 | $73.08 | 531300 |
| 2021-11-09 | 64.15 | $76.25 | 911071 |
| 2021-11-08 | 62.87 | $73.05 | 600217 |
| 2021-11-05 | 61.80 | $71.18 | 798123 |
| 2021-11-04 | 60.81 | $71.11 | 521672 |
| 2021-11-03 | 59.73 | $72.45 | 826645 |
| 2021-11-02 | 58.39 | $69.36 | 1.4M |
| 2021-11-01 | 57.23 | $65.62 | 786932 |
| 2021-10-29 | 56.35 | $62.59 | 585456 |
| 2021-10-28 | 55.70 | $60.78 | 582420 |
| 2021-10-27 | 55.16 | $58.76 | 968525 |
| 2021-10-26 | 54.78 | $58.07 | 1.2M |
| 2021-10-25 | 54.43 | $53.50 | 788582 |
| 2021-10-22 | 54.53 | $53.83 | 656145 |
| 2021-10-21 | 54.61 | $56.29 | 533643 |
| 2021-10-20 | 54.43 | $55.56 | 533873 |
| 2021-10-19 | 54.31 | $57.46 | 333371 |
| 2021-10-18 | 53.98 | $57.73 | 370944 |
| 2021-10-15 | 53.59 | $57.37 | 591858 |
| 2021-10-14 | 53.19 | $59.04 | 316503 |
| 2021-10-13 | 52.57 | $57.77 | 381187 |
| 2021-10-12 | 52.02 | $56.71 | 342983 |
| 2021-10-11 | 51.53 | $55.61 | 334773 |
| 2021-10-08 | 51.10 | $55.99 | 351040 |
| 2021-10-07 | 50.59 | $56.16 | 650845 |
| 2021-10-06 | 50.00 | $55.35 | 711582 |
| 2021-10-05 | 49.44 | $53.72 | 631563 |
| 2021-10-04 | 48.98 | $52.27 | 463476 |
| 2021-10-01 | 48.64 | $50.31 | 658578 |
| 2021-09-30 | 48.46 | $49.43 | 610476 |
| 2021-09-29 | 48.36 | $48.20 | 456946 |
| 2021-09-28 | 48.38 | $47.36 | 786922 |
| 2021-09-27 | 48.49 | $52.04 | 333800 |
| 2021-09-24 | 48.11 | $52.00 | 425986 |
| 2021-09-23 | 47.70 | $52.99 | 728958 |
| 2021-09-22 | 47.15 | $51.31 | 728996 |
| 2021-09-21 | 46.71 | $47.60 | 356031 |
| 2021-09-20 | 46.61 | $47.40 | 468688 |
| 2021-09-17 | 46.53 | $48.25 | 1.4M |
| 2021-09-16 | 46.35 | $48.65 | 443935 |
| 2021-09-15 | 46.11 | $48.16 | 448033 |
| 2021-09-14 | 45.89 | $46.10 | 387149 |
| 2021-09-13 | 45.87 | $46.46 | 379074 |
| 2021-09-10 | 45.81 | $45.60 | 360053 |
| 2021-09-09 | 45.83 | $46.24 | 317074 |
| 2021-09-08 | 45.79 | $45.58 | 632465 |
| 2021-09-07 | 45.81 | $45.36 | 362042 |
| 2021-09-03 | 45.85 | $46.35 | 224846 |
| 2021-09-02 | 45.80 | $46.41 | 294067 |
| 2021-09-01 | 45.74 | $45.14 | 329554 |
| 2021-08-31 | 45.80 | $46.60 | 248338 |
| 2021-08-30 | 45.72 | $47.09 | 310223 |
| 2021-08-27 | 45.57 | $48.13 | 511699 |
| 2021-08-26 | 45.30 | $47.58 | 293202 |
| 2021-08-25 | 45.06 | $47.08 | 505574 |
| 2021-08-24 | 44.85 | $46.84 | 302344 |
| 2021-08-23 | 44.64 | $44.86 | 525026 |
| 2021-08-20 | 44.62 | $42.96 | 501371 |
| 2021-08-19 | 44.79 | $42.95 | 533730 |
| 2021-08-18 | 44.99 | $43.16 | 241007 |
| 2021-08-17 | 45.18 | $43.50 | 349288 |
| 2021-08-16 | 45.36 | $44.10 | 233948 |
| 2021-08-13 | 45.49 | $45.06 | 322808 |
| 2021-08-12 | 45.53 | $45.34 | 376248 |
| 2021-08-11 | 45.55 | $45.03 | 294251 |
| 2021-08-10 | 45.61 | $45.02 | 380671 |
| 2021-08-09 | 45.67 | $46.20 | 380302 |
| 2021-08-06 | 45.61 | $45.70 | 440115 |
| 2021-08-05 | 45.61 | $44.81 | 262392 |
| 2021-08-04 | 45.69 | $44.86 | 307890 |
| 2021-08-03 | 45.78 | $46.03 | 389112 |
| 2021-08-02 | 45.75 | $45.46 | 627853 |
| 2021-07-30 | 45.78 | $46.78 | 435656 |
| 2021-07-29 | 45.68 | $47.38 | 451214 |
| 2021-07-28 | 45.50 | $46.49 | 760306 |
| 2021-07-27 | 45.39 | $44.26 | 831411 |
| 2021-07-26 | 45.51 | $47.83 | 813371 |
| 2021-07-23 | 45.27 | $48.70 | 650812 |
| 2021-07-22 | 44.90 | $46.89 | 676421 |
| 2021-07-21 | 44.70 | $47.99 | 656564 |
| 2021-07-20 | 44.35 | $44.15 | 458049 |
| 2021-07-19 | 44.37 | $42.28 | 382047 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
38.53
2026-07-17
Close Price
$39.14
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.83
Average
47.00
Maximum
72.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.53 | $39.14 | 1.2M |
| 2026-07-16 | 38.41 | $38.63 | 1.3M |
| 2026-07-15 | 38.33 | $39.47 | 1.0M |
| 2026-07-14 | 38.17 | $39.06 | 1.1M |
| 2026-07-13 | 38.05 | $39.73 | 1.5M |
| 2026-07-10 | 37.85 | $40.39 | 979550 |
| 2026-07-09 | 37.59 | $39.73 | 1.0M |
| 2026-07-08 | 37.38 | $37.77 | 928158 |
| 2026-07-07 | 37.36 | $38.41 | 845294 |
| 2026-07-06 | 37.27 | $38.47 | 1.1M |
| 2026-07-02 | 37.17 | $38.48 | 1.5M |
| 2026-07-01 | 37.07 | $37.09 | 1.0M |
| 2026-06-30 | 37.12 | $37.32 | 1.2M |
| 2026-06-29 | 37.16 | $36.05 | 1.5M |
| 2026-06-26 | 37.34 | $35.57 | 2.7M |
| 2026-06-25 | 37.58 | $35.20 | 1.8M |
| 2026-06-24 | 37.89 | $36.54 | 1.1M |
| 2026-06-23 | 38.08 | $36.36 | 2.8M |
| 2026-06-22 | 38.31 | $37.47 | 1.0M |
| 2026-06-18 | 38.44 | $37.95 | 1.6M |
| 2026-06-17 | 38.52 | $37.54 | 676932 |
| 2026-06-16 | 38.65 | $38.20 | 664700 |
| 2026-06-15 | 38.73 | $38.33 | 648300 |
| 2026-06-12 | 38.81 | $38.39 | 603600 |
| 2026-06-11 | 38.89 | $38.56 | 720241 |
| 2026-06-10 | 38.96 | $38.59 | 1.2M |
| 2026-06-09 | 39.04 | $38.69 | 1.7M |
| 2026-06-08 | 39.13 | $37.28 | 1.2M |
| 2026-06-05 | 39.39 | $37.27 | 1.9M |
| 2026-06-04 | 39.67 | $38.34 | 1.3M |
| 2026-06-03 | 39.88 | $38.50 | 792065 |
| 2026-06-02 | 40.12 | $39.49 | 838529 |
| 2026-06-01 | 40.27 | $40.15 | 852400 |
| 2026-05-29 | 40.38 | $39.75 | 828161 |
| 2026-05-28 | 40.55 | $40.03 | 705031 |
| 2026-05-27 | 40.69 | $40.98 | 773930 |
| 2026-05-26 | 40.76 | $40.34 | 700400 |
| 2026-05-22 | 40.89 | $39.23 | 632604 |
| 2026-05-21 | 41.15 | $38.42 | 925700 |
| 2026-05-20 | 41.50 | $38.37 | 1.1M |
| 2026-05-19 | 41.89 | $39.86 | 991200 |
| 2026-05-18 | 42.17 | $40.22 | 834500 |
| 2026-05-15 | 42.48 | $39.81 | 825148 |
| 2026-05-14 | 42.87 | $40.26 | 649635 |
| 2026-05-13 | 43.27 | $40.40 | 1.1M |
| 2026-05-12 | 43.69 | $41.71 | 441643 |
| 2026-05-11 | 44.02 | $42.73 | 811946 |
| 2026-05-08 | 44.29 | $43.24 | 541109 |
| 2026-05-07 | 44.53 | $43.52 | 713419 |
| 2026-05-06 | 44.77 | $44.34 | 675700 |
| 2026-05-05 | 44.95 | $45.82 | 896434 |
| 2026-05-04 | 45.01 | $43.44 | 639799 |
| 2026-05-01 | 45.32 | $43.53 | 850329 |
| 2026-04-30 | 45.64 | $43.56 | 836623 |
| 2026-04-29 | 45.96 | $41.68 | 854336 |
| 2026-04-28 | 46.51 | $42.03 | 1.2M |
| 2026-04-27 | 47.05 | $42.62 | 1.3M |
| 2026-04-24 | 47.57 | $43.38 | 1.7M |
| 2026-04-23 | 48.06 | $42.69 | 2.0M |
| 2026-04-22 | 48.66 | $42.65 | 4.4M |
| 2026-04-21 | 49.32 | $49.58 | 1.9M |
| 2026-04-20 | 49.33 | $51.55 | 1.4M |
| 2026-04-17 | 49.14 | $50.15 | 865834 |
| 2026-04-16 | 49.10 | $49.78 | 448732 |
| 2026-04-15 | 49.09 | $49.12 | 617500 |
| 2026-04-14 | 49.16 | $48.79 | 367200 |
| 2026-04-13 | 49.26 | $48.71 | 574654 |
| 2026-04-10 | 49.39 | $47.73 | 665717 |
| 2026-04-09 | 49.62 | $49.44 | 568355 |
| 2026-04-08 | 49.69 | $49.84 | 821502 |
| 2026-04-07 | 49.73 | $48.78 | 630848 |
| 2026-04-06 | 49.88 | $48.26 | 663147 |
| 2026-04-02 | 50.10 | $46.34 | 1.6M |
| 2026-04-01 | 50.52 | $46.87 | 1.7M |
| 2026-03-31 | 50.93 | $48.99 | 934480 |
| 2026-03-30 | 51.15 | $49.40 | 853260 |
| 2026-03-27 | 51.35 | $50.28 | 958400 |
| 2026-03-26 | 51.47 | $51.02 | 673732 |
| 2026-03-25 | 51.53 | $52.76 | 835951 |
| 2026-03-24 | 51.41 | $53.32 | 655200 |
| 2026-03-23 | 51.24 | $52.54 | 742725 |
| 2026-03-20 | 51.15 | $50.31 | 1.9M |
| 2026-03-19 | 51.30 | $50.63 | 848700 |
| 2026-03-18 | 51.44 | $51.00 | 1.1M |
| 2026-03-17 | 51.55 | $51.45 | 744439 |
| 2026-03-16 | 51.62 | $51.05 | 1.2M |
| 2026-03-13 | 51.74 | $50.57 | 441600 |
| 2026-03-12 | 51.92 | $49.77 | 836800 |
| 2026-03-11 | 52.18 | $50.99 | 585214 |
| 2026-03-10 | 52.35 | $51.02 | 753527 |
| 2026-03-09 | 52.53 | $50.95 | 564644 |
| 2026-03-06 | 52.73 | $50.47 | 721298 |
| 2026-03-05 | 52.98 | $52.08 | 604700 |
| 2026-03-04 | 53.06 | $54.28 | 453533 |
| 2026-03-03 | 52.91 | $52.58 | 602400 |
| 2026-03-02 | 52.89 | $53.12 | 731300 |
| 2026-02-27 | 52.78 | $51.77 | 841111 |
| 2026-02-26 | 52.78 | $51.47 | 1.1M |
| 2026-02-25 | 52.81 | $51.07 | 1.5M |
| 2026-02-24 | 52.90 | $53.46 | 513910 |
| 2026-02-23 | 52.78 | $54.13 | 695700 |
| 2026-02-20 | 52.59 | $55.61 | 1.9M |
| 2026-02-19 | 52.26 | $54.87 | 725506 |
| 2026-02-18 | 52.01 | $52.58 | 648640 |
| 2026-02-17 | 52.01 | $52.31 | 1.5M |
| 2026-02-13 | 52.05 | $53.32 | 1.0M |
| 2026-02-12 | 52.03 | $52.02 | 1.3M |
| 2026-02-11 | 52.14 | $52.69 | 1.7M |
| 2026-02-10 | 52.20 | $54.52 | 1.2M |
| 2026-02-09 | 52.07 | $55.57 | 2.5M |
| 2026-02-06 | 51.83 | $53.18 | 2.6M |
| 2026-02-05 | 51.81 | $50.65 | 1.6M |
| 2026-02-04 | 52.04 | $50.30 | 1.6M |
| 2026-02-03 | 52.32 | $48.12 | 1.7M |
| 2026-02-02 | 52.85 | $47.32 | 1.7M |
| 2026-01-30 | 53.47 | $44.67 | 2.4M |
| 2026-01-29 | 54.39 | $46.66 | 4.8M |
| 2026-01-28 | 55.15 | $52.96 | 1.4M |
| 2026-01-27 | 55.32 | $55.98 | 1.2M |
| 2026-01-26 | 55.18 | $55.69 | 727600 |
| 2026-01-23 | 55.07 | $54.19 | 561903 |
| 2026-01-22 | 55.11 | $55.80 | 647200 |
| 2026-01-21 | 55.00 | $56.49 | 749032 |
| 2026-01-20 | 54.81 | $57.29 | 840121 |
| 2026-01-16 | 54.52 | $58.10 | 812401 |
| 2026-01-15 | 54.14 | $59.04 | 1.6M |
| 2026-01-14 | 53.65 | $54.96 | 660911 |
| 2026-01-13 | 53.53 | $54.35 | 862619 |
| 2026-01-12 | 53.48 | $53.29 | 1.2M |
| 2026-01-09 | 53.54 | $51.74 | 846200 |
| 2026-01-08 | 53.76 | $51.50 | 1.0M |
| 2026-01-07 | 54.03 | $52.68 | 676300 |
| 2026-01-06 | 54.20 | $54.98 | 637100 |
| 2026-01-05 | 54.14 | $54.31 | 831683 |
| 2026-01-02 | 54.15 | $53.59 | 448801 |
| 2025-12-31 | 54.22 | $52.93 | 480771 |
| 2025-12-30 | 54.37 | $52.99 | 512236 |
| 2025-12-29 | 54.52 | $53.43 | 515020 |
| 2025-12-26 | 54.64 | $54.27 | 259809 |
| 2025-12-24 | 54.68 | $54.62 | 346213 |
| 2025-12-23 | 54.70 | $55.43 | 582800 |
| 2025-12-22 | 54.63 | $55.89 | 467737 |
| 2025-12-19 | 54.52 | $54.69 | 2.2M |
| 2025-12-18 | 54.51 | $53.76 | 614780 |
| 2025-12-17 | 54.59 | $53.12 | 536921 |
| 2025-12-16 | 54.75 | $54.18 | 811866 |
| 2025-12-15 | 54.81 | $53.99 | 1.0M |
| 2025-12-12 | 54.92 | $53.72 | 1.4M |
| 2025-12-11 | 55.09 | $56.17 | 1.5M |
| 2025-12-10 | 55.06 | $56.02 | 544924 |
| 2025-12-09 | 55.07 | $55.67 | 409500 |
| 2025-12-08 | 55.16 | $54.87 | 873505 |
| 2025-12-05 | 55.36 | $54.17 | 614100 |
| 2025-12-04 | 55.69 | $53.65 | 605200 |
| 2025-12-03 | 56.12 | $54.35 | 893200 |
| 2025-12-02 | 56.54 | $54.65 | 748224 |
| 2025-12-01 | 57.00 | $54.67 | 643640 |
| 2025-11-28 | 57.52 | $55.27 | 367800 |
| 2025-11-26 | 58.04 | $55.80 | 950913 |
| 2025-11-25 | 58.54 | $55.92 | 594109 |
| 2025-11-24 | 59.06 | $54.54 | 1.0M |
| 2025-11-21 | 59.74 | $53.82 | 585135 |
| 2025-11-20 | 60.52 | $53.34 | 642046 |
| 2025-11-19 | 61.38 | $54.86 | 777500 |
| 2025-11-18 | 62.12 | $55.34 | 950301 |
| 2025-11-17 | 62.83 | $57.14 | 509536 |
| 2025-11-14 | 63.39 | $58.70 | 841333 |
| 2025-11-13 | 63.80 | $60.30 | 758024 |
| 2025-11-12 | 64.06 | $63.28 | 618401 |
| 2025-11-11 | 64.02 | $62.94 | 1.2M |
| 2025-11-10 | 63.99 | $64.12 | 671711 |
| 2025-11-07 | 63.82 | $64.03 | 385400 |
| 2025-11-06 | 63.63 | $64.37 | 1.1M |
| 2025-11-05 | 63.39 | $67.18 | 855883 |
| 2025-11-04 | 62.84 | $65.46 | 981700 |
| 2025-11-03 | 62.42 | $67.24 | 991543 |
| 2025-10-31 | 61.81 | $68.42 | 1.2M |
| 2025-10-30 | 61.03 | $68.04 | 2.6M |
| 2025-10-29 | 60.26 | $62.23 | 902700 |
| 2025-10-28 | 60.04 | $61.78 | 381100 |
| 2025-10-27 | 59.86 | $61.01 | 338300 |
| 2025-10-24 | 59.76 | $61.29 | 320486 |
| 2025-10-23 | 59.62 | $60.16 | 454900 |
| 2025-10-22 | 59.61 | $59.32 | 452913 |
| 2025-10-21 | 59.68 | $59.52 | 243700 |
| 2025-10-20 | 59.75 | $60.13 | 340300 |
| 2025-10-17 | 59.77 | $59.42 | 300239 |
| 2025-10-16 | 59.88 | $60.31 | 516226 |
| 2025-10-15 | 59.92 | $59.72 | 361400 |
| 2025-10-14 | 60.03 | $59.18 | 508700 |
| 2025-10-13 | 60.20 | $58.62 | 376403 |
| 2025-10-10 | 60.43 | $57.73 | 495100 |
| 2025-10-09 | 60.77 | $59.00 | 405600 |
| 2025-10-08 | 61.01 | $59.95 | 491000 |
| 2025-10-07 | 61.17 | $58.68 | 544200 |
| 2025-10-06 | 61.47 | $60.47 | 598900 |
| 2025-10-03 | 61.59 | $59.51 | 534862 |
| 2025-10-02 | 61.82 | $60.95 | 366429 |
| 2025-10-01 | 61.91 | $61.37 | 408400 |
| 2025-09-30 | 61.95 | $61.37 | 373429 |
| 2025-09-29 | 61.97 | $61.38 | 442400 |
| 2025-09-26 | 61.99 | $61.57 | 764400 |
| 2025-09-25 | 61.98 | $61.43 | 430100 |
| 2025-09-24 | 61.98 | $61.24 | 437202 |
| 2025-09-23 | 61.99 | $62.48 | 425243 |
| 2025-09-22 | 61.86 | $63.46 | 505001 |
| 2025-09-19 | 61.61 | $62.86 | 1.6M |
| 2025-09-18 | 61.40 | $64.04 | 439439 |
| 2025-09-17 | 61.04 | $61.33 | 417386 |
| 2025-09-16 | 60.91 | $61.36 | 528118 |
| 2025-09-15 | 60.76 | $61.67 | 440090 |
| 2025-09-12 | 60.56 | $61.47 | 521124 |
| 2025-09-11 | 60.36 | $63.28 | 444500 |
| 2025-09-10 | 59.96 | $63.00 | 735111 |
| 2025-09-09 | 59.57 | $61.67 | 611039 |
| 2025-09-08 | 59.28 | $61.10 | 536300 |
| 2025-09-05 | 59.02 | $60.65 | 349717 |
| 2025-09-04 | 58.79 | $61.04 | 586447 |
| 2025-09-03 | 58.50 | $58.64 | 515100 |
| 2025-09-02 | 58.43 | $59.00 | 334700 |
| 2025-08-29 | 58.32 | $59.45 | 439500 |
| 2025-08-28 | 58.15 | $61.06 | 678528 |
| 2025-08-27 | 57.80 | $59.40 | 287400 |
| 2025-08-26 | 57.60 | $59.47 | 813700 |
| 2025-08-25 | 57.38 | $58.81 | 479000 |
| 2025-08-22 | 57.21 | $58.46 | 464435 |
| 2025-08-21 | 57.05 | $57.13 | 484600 |
| 2025-08-20 | 57.02 | $56.62 | 763500 |
| 2025-08-19 | 57.03 | $56.42 | 403831 |
| 2025-08-18 | 57.06 | $57.81 | 661300 |
| 2025-08-15 | 56.93 | $56.95 | 561400 |
| 2025-08-14 | 56.87 | $56.78 | 721300 |
| 2025-08-13 | 56.81 | $58.84 | 599400 |
| 2025-08-12 | 56.52 | $58.42 | 627900 |
| 2025-08-11 | 56.22 | $56.68 | 871621 |
| 2025-08-08 | 56.07 | $56.56 | 673644 |
| 2025-08-07 | 55.89 | $56.68 | 787620 |
| 2025-08-06 | 55.68 | $56.78 | 489500 |
| 2025-08-05 | 55.43 | $56.50 | 711100 |
| 2025-08-04 | 55.20 | $57.47 | 702408 |
| 2025-08-01 | 54.85 | $56.06 | 620249 |
| 2025-07-31 | 54.62 | $56.69 | 609928 |
| 2025-07-30 | 54.32 | $56.87 | 526723 |
| 2025-07-29 | 53.98 | $56.20 | 618224 |
| 2025-07-28 | 53.69 | $56.48 | 725463 |
| 2025-07-25 | 53.35 | $55.29 | 746800 |
| 2025-07-24 | 53.09 | $55.31 | 1.1M |
| 2025-07-23 | 52.81 | $56.01 | 1.5M |
| 2025-07-22 | 52.43 | $55.42 | 2.7M |
| 2025-07-21 | 52.07 | $53.73 | 1.2M |
| 2025-07-18 | 51.84 | $53.67 | 991802 |
| 2025-07-17 | 51.59 | $52.96 | 1.0M |
| 2025-07-16 | 51.37 | $51.34 | 746862 |
| 2025-07-15 | 51.30 | $50.08 | 608621 |
| 2025-07-14 | 51.33 | $50.59 | 491500 |
| 2025-07-11 | 51.30 | $50.49 | 488000 |
| 2025-07-10 | 51.26 | $51.05 | 620025 |
| 2025-07-09 | 51.16 | $51.96 | 889135 |
| 2025-07-08 | 50.95 | $52.58 | 512009 |
| 2025-07-07 | 50.67 | $53.40 | 628300 |
| 2025-07-03 | 50.27 | $53.93 | 320500 |
| 2025-07-02 | 49.80 | $52.91 | 555630 |
| 2025-07-01 | 49.39 | $52.42 | 1.0M |
| 2025-06-30 | 49.01 | $53.19 | 1.1M |
| 2025-06-27 | 48.52 | $51.30 | 1.3M |
| 2025-06-26 | 48.19 | $50.09 | 390027 |
| 2025-06-25 | 47.96 | $49.43 | 328522 |
| 2025-06-24 | 47.78 | $49.57 | 646317 |
| 2025-06-23 | 47.58 | $48.42 | 375200 |
| 2025-06-20 | 47.48 | $47.50 | 1.0M |
| 2025-06-18 | 47.46 | $47.13 | 463800 |
| 2025-06-17 | 47.48 | $46.82 | 750601 |
| 2025-06-16 | 47.52 | $47.72 | 435100 |
| 2025-06-13 | 47.47 | $47.24 | 378100 |
| 2025-06-12 | 47.45 | $48.20 | 448712 |
| 2025-06-11 | 47.33 | $47.88 | 475900 |
| 2025-06-10 | 47.22 | $47.88 | 430300 |
| 2025-06-09 | 47.09 | $48.22 | 497019 |
| 2025-06-06 | 46.91 | $48.07 | 510500 |
| 2025-06-05 | 46.72 | $47.53 | 727429 |
| 2025-06-04 | 46.55 | $47.27 | 351838 |
| 2025-06-03 | 46.38 | $47.28 | 400103 |
| 2025-06-02 | 46.18 | $47.27 | 636232 |
| 2025-05-30 | 45.97 | $46.24 | 465209 |
| 2025-05-29 | 45.82 | $46.74 | 483330 |
| 2025-05-28 | 45.60 | $47.06 | 418120 |
| 2025-05-27 | 45.32 | $47.34 | 733400 |
| 2025-05-23 | 44.98 | $46.74 | 497200 |
| 2025-05-22 | 44.66 | $46.79 | 851513 |
| 2025-05-21 | 44.30 | $47.02 | 864700 |
| 2025-05-20 | 43.87 | $46.84 | 1.5M |
| 2025-05-19 | 43.41 | $46.18 | 548000 |
| 2025-05-16 | 42.96 | $45.43 | 732499 |
| 2025-05-15 | 42.52 | $45.25 | 577900 |
| 2025-05-14 | 42.04 | $44.86 | 519930 |
| 2025-05-13 | 41.55 | $44.90 | 542300 |
| 2025-05-12 | 41.00 | $44.19 | 712700 |
| 2025-05-09 | 40.48 | $43.18 | 639000 |
| 2025-05-08 | 40.00 | $42.65 | 611991 |
| 2025-05-07 | 39.53 | $42.13 | 853400 |
| 2025-05-06 | 39.06 | $41.88 | 1.1M |
| 2025-05-05 | 38.57 | $41.99 | 703200 |
| 2025-05-02 | 38.02 | $42.00 | 808821 |
| 2025-05-01 | 37.42 | $41.31 | 839869 |
| 2025-04-30 | 36.86 | $40.91 | 1.3M |
| 2025-04-29 | 36.30 | $40.68 | 901000 |
| 2025-04-28 | 35.75 | $40.05 | 1.0M |
| 2025-04-25 | 35.23 | $39.62 | 1.5M |
| 2025-04-24 | 34.73 | $39.05 | 2.0M |
| 2025-04-23 | 34.28 | $36.92 | 2.3M |
| 2025-04-22 | 34.03 | $37.61 | 3.6M |
| 2025-04-21 | 33.71 | $33.25 | 1.9M |
| 2025-04-17 | 33.81 | $33.84 | 1.1M |
| 2025-04-16 | 33.88 | $33.79 | 604218 |
| 2025-04-15 | 33.95 | $34.44 | 719700 |
| 2025-04-14 | 33.95 | $33.95 | 705259 |
| 2025-04-11 | 34.01 | $33.64 | 430336 |
| 2025-04-10 | 34.09 | $33.38 | 473500 |
| 2025-04-09 | 34.19 | $34.82 | 962607 |
| 2025-04-08 | 34.13 | $31.25 | 1.0M |
| 2025-04-07 | 34.43 | $31.64 | 1.2M |
| 2025-04-04 | 34.67 | $31.48 | 832823 |
| 2025-04-03 | 34.93 | $32.39 | 796609 |
| 2025-04-02 | 35.10 | $35.27 | 470494 |
| 2025-04-01 | 35.00 | $35.16 | 658811 |
| 2025-03-31 | 34.91 | $35.44 | 559529 |
| 2025-03-28 | 34.80 | $35.04 | 609501 |
| 2025-03-27 | 34.73 | $35.90 | 530800 |
| 2025-03-26 | 34.59 | $36.27 | 394646 |
| 2025-03-25 | 34.42 | $36.84 | 603529 |
| 2025-03-24 | 34.20 | $37.34 | 862300 |
| 2025-03-21 | 33.94 | $35.86 | 1.2M |
| 2025-03-20 | 33.83 | $35.69 | 962810 |
| 2025-03-19 | 33.75 | $34.83 | 927700 |
| 2025-03-18 | 33.79 | $34.35 | 1.3M |
| 2025-03-17 | 33.89 | $33.39 | 639246 |
| 2025-03-14 | 34.12 | $33.34 | 707718 |
| 2025-03-13 | 34.38 | $31.86 | 1.0M |
| 2025-03-12 | 34.83 | $32.45 | 977800 |
| 2025-03-11 | 35.27 | $31.47 | 1.1M |
| 2025-03-10 | 35.85 | $29.40 | 1.3M |
| 2025-03-07 | 36.68 | $31.91 | 909200 |
| 2025-03-06 | 37.32 | $32.90 | 794500 |
| 2025-03-05 | 37.91 | $34.91 | 914030 |
| 2025-03-04 | 38.33 | $35.03 | 934900 |
| 2025-03-03 | 38.77 | $35.89 | 419900 |
| 2025-02-28 | 39.14 | $37.02 | 576240 |
| 2025-02-27 | 39.42 | $37.13 | 394700 |
| 2025-02-26 | 39.68 | $38.18 | 356649 |
| 2025-02-25 | 39.85 | $37.81 | 431500 |
| 2025-02-24 | 40.04 | $38.10 | 339225 |
| 2025-02-21 | 40.21 | $38.73 | 358700 |
| 2025-02-20 | 40.33 | $39.72 | 691449 |
| 2025-02-19 | 40.34 | $39.94 | 519145 |
| 2025-02-18 | 40.33 | $39.63 | 521300 |
| 2025-02-14 | 40.34 | $39.84 | 399949 |
| 2025-02-13 | 40.32 | $40.70 | 457416 |
| 2025-02-12 | 40.20 | $40.67 | 690560 |
| 2025-02-11 | 40.06 | $41.71 | 1.1M |
| 2025-02-10 | 39.80 | $41.67 | 1.2M |
| 2025-02-07 | 39.52 | $41.09 | 545321 |
| 2025-02-06 | 39.29 | $41.73 | 398724 |
| 2025-02-05 | 38.96 | $42.17 | 728000 |
| 2025-02-04 | 38.57 | $40.75 | 634400 |
| 2025-02-03 | 38.28 | $39.58 | 1.1M |
| 2025-01-31 | 38.09 | $39.68 | 1.2M |
| 2025-01-30 | 37.86 | $40.18 | 1.7M |
| 2025-01-29 | 37.55 | $36.87 | 1.3M |
| 2025-01-28 | 37.55 | $37.26 | 547931 |
| 2025-01-27 | 37.51 | $36.96 | 639635 |
| 2025-01-24 | 37.49 | $39.08 | 611609 |
| 2025-01-23 | 37.25 | $39.55 | 604902 |
| 2025-01-22 | 36.94 | $38.80 | 598539 |
| 2025-01-21 | 36.68 | $37.92 | 410900 |
| 2025-01-17 | 36.50 | $37.91 | 233441 |
| 2025-01-16 | 36.30 | $37.97 | 297541 |
| 2025-01-15 | 36.08 | $37.52 | 231501 |
| 2025-01-14 | 35.90 | $36.92 | 378200 |
| 2025-01-13 | 35.77 | $36.31 | 359306 |
| 2025-01-10 | 35.69 | $36.31 | 430700 |
| 2025-01-08 | 35.60 | $38.17 | 742256 |
| 2025-01-07 | 35.32 | $36.32 | 377621 |
| 2025-01-06 | 35.21 | $36.63 | 538337 |
| 2025-01-03 | 35.05 | $35.74 | 780311 |
| 2025-01-02 | 34.96 | $33.90 | 507600 |
| 2024-12-31 | 35.05 | $34.87 | 403444 |
| 2024-12-30 | 35.03 | $34.89 | 375700 |
| 2024-12-27 | 35.00 | $34.95 | 271900 |
| 2024-12-26 | 34.96 | $35.63 | 202867 |
| 2024-12-24 | 34.83 | $35.29 | 107333 |
| 2024-12-23 | 34.73 | $34.98 | 298531 |
| 2024-12-20 | 34.65 | $35.36 | 1.2M |
| 2024-12-19 | 34.51 | $34.67 | 512133 |
| 2024-12-18 | 34.43 | $34.48 | 616400 |
| 2024-12-17 | 34.35 | $35.49 | 754100 |
| 2024-12-16 | 34.14 | $36.03 | 659345 |
| 2024-12-13 | 33.85 | $35.11 | 628110 |
| 2024-12-12 | 33.62 | $35.40 | 454288 |
| 2024-12-11 | 33.35 | $35.27 | 482000 |
| 2024-12-10 | 33.07 | $34.77 | 481600 |
| 2024-12-09 | 32.84 | $34.97 | 486200 |
| 2024-12-06 | 32.57 | $34.06 | 588746 |
| 2024-12-05 | 32.40 | $32.77 | 559436 |
| 2024-12-04 | 32.36 | $33.71 | 504819 |
| 2024-12-03 | 32.23 | $33.50 | 368836 |
| 2024-12-02 | 32.14 | $33.02 | 473915 |
| 2024-11-29 | 32.10 | $32.53 | 407327 |
| 2024-11-27 | 32.13 | $32.13 | 662059 |
| 2024-11-26 | 32.21 | $32.28 | 1.2M |
| 2024-11-25 | 32.30 | $33.75 | 768400 |
| 2024-11-22 | 32.28 | $33.23 | 749800 |
| 2024-11-21 | 32.33 | $32.12 | 1.1M |
| 2024-11-20 | 32.52 | $30.42 | 1.3M |
| 2024-11-19 | 32.90 | $32.35 | 4.7M |
| 2024-11-18 | 33.12 | $29.03 | 1.4M |
| 2024-11-15 | 33.70 | $29.31 | 1.2M |
| 2024-11-14 | 34.31 | $30.13 | 2.0M |
| 2024-11-13 | 34.88 | $30.82 | 1.3M |
| 2024-11-12 | 35.43 | $32.50 | 788927 |
| 2024-11-11 | 35.85 | $33.27 | 707937 |
| 2024-11-08 | 36.21 | $33.54 | 809711 |
| 2024-11-07 | 36.58 | $34.08 | 1.1M |
| 2024-11-06 | 36.91 | $34.53 | 1.2M |
| 2024-11-05 | 37.20 | $36.01 | 573824 |
| 2024-11-04 | 37.36 | $35.14 | 681243 |
| 2024-11-01 | 37.61 | $35.50 | 424000 |
| 2024-10-31 | 37.84 | $35.38 | 583202 |
| 2024-10-30 | 38.09 | $36.25 | 681947 |
| 2024-10-29 | 38.27 | $37.74 | 1.1M |
| 2024-10-28 | 38.30 | $39.47 | 922058 |
| 2024-10-25 | 38.17 | $38.02 | 507400 |
| 2024-10-24 | 38.17 | $37.90 | 364840 |
| 2024-10-23 | 38.19 | $37.05 | 260600 |
| 2024-10-22 | 38.30 | $37.98 | 207400 |
| 2024-10-21 | 38.33 | $38.63 | 321500 |
| 2024-10-18 | 38.30 | $39.12 | 345200 |
| 2024-10-17 | 38.22 | $39.90 | 339449 |
| 2024-10-16 | 38.06 | $39.29 | 359700 |
| 2024-10-15 | 37.94 | $38.99 | 332204 |
| 2024-10-14 | 37.85 | $38.20 | 358300 |
| 2024-10-11 | 37.82 | $38.22 | 338333 |
| 2024-10-10 | 37.77 | $36.77 | 454919 |
| 2024-10-09 | 37.86 | $37.20 | 568914 |
| 2024-10-08 | 37.90 | $37.09 | 275700 |
| 2024-10-07 | 37.93 | $37.07 | 344476 |
| 2024-10-04 | 37.96 | $37.73 | 244824 |
| 2024-10-03 | 37.91 | $37.20 | 286348 |
| 2024-10-02 | 37.90 | $38.17 | 291148 |
| 2024-10-01 | 37.80 | $37.93 | 283300 |
| 2024-09-30 | 37.72 | $38.79 | 412000 |
| 2024-09-27 | 37.54 | $38.46 | 355737 |
| 2024-09-26 | 37.40 | $38.71 | 277700 |
| 2024-09-25 | 37.22 | $38.69 | 280800 |
| 2024-09-24 | 37.04 | $39.31 | 460535 |
| 2024-09-23 | 36.79 | $38.84 | 555900 |
| 2024-09-20 | 36.57 | $39.10 | 1.2M |
| 2024-09-19 | 36.32 | $38.65 | 916800 |
| 2024-09-18 | 36.11 | $36.22 | 658900 |
| 2024-09-17 | 36.13 | $37.31 | 449600 |
| 2024-09-16 | 36.05 | $36.07 | 316000 |
| 2024-09-13 | 36.09 | $36.03 | 270322 |
| 2024-09-12 | 36.14 | $35.31 | 582834 |
| 2024-09-11 | 36.27 | $35.13 | 476100 |
| 2024-09-10 | 36.43 | $34.75 | 353823 |
| 2024-09-09 | 36.63 | $34.39 | 371749 |
| 2024-09-06 | 36.88 | $34.48 | 473000 |
| 2024-09-05 | 37.14 | $36.87 | 224800 |
| 2024-09-04 | 37.18 | $36.95 | 356200 |
| 2024-09-03 | 37.20 | $36.95 | 465800 |
| 2024-08-30 | 37.22 | $37.24 | 437648 |
| 2024-08-29 | 37.22 | $37.78 | 381100 |
| 2024-08-28 | 37.17 | $36.83 | 496140 |
| 2024-08-27 | 37.23 | $36.82 | 266923 |
| 2024-08-26 | 37.31 | $37.70 | 468707 |
| 2024-08-23 | 37.31 | $37.54 | 442050 |
| 2024-08-22 | 37.33 | $36.36 | 289837 |
| 2024-08-21 | 37.45 | $37.15 | 436908 |
| 2024-08-20 | 37.49 | $37.67 | 364400 |
| 2024-08-19 | 37.46 | $37.06 | 361400 |
| 2024-08-16 | 37.49 | $37.44 | 560900 |
| 2024-08-15 | 37.48 | $36.90 | 1.0M |
| 2024-08-14 | 37.52 | $37.06 | 384500 |
| 2024-08-13 | 37.54 | $37.46 | 421900 |
| 2024-08-12 | 37.52 | $37.02 | 343500 |
| 2024-08-09 | 37.54 | $37.59 | 263600 |
| 2024-08-08 | 37.49 | $37.68 | 360048 |
| 2024-08-07 | 37.41 | $36.88 | 390308 |
| 2024-08-06 | 37.40 | $37.12 | 643522 |
| 2024-08-05 | 37.34 | $36.13 | 700634 |
| 2024-08-02 | 37.37 | $37.53 | 761230 |
| 2024-08-01 | 37.26 | $38.95 | 792329 |
| 2024-07-31 | 36.98 | $41.13 | 837900 |
| 2024-07-30 | 36.47 | $40.90 | 1.2M |
| 2024-07-29 | 35.95 | $39.78 | 1.1M |
| 2024-07-26 | 35.51 | $36.68 | 777600 |
| 2024-07-25 | 35.37 | $34.69 | 695100 |
| 2024-07-24 | 35.41 | $34.63 | 831500 |
| 2024-07-23 | 35.46 | $35.04 | 1.6M |
| 2024-07-22 | 35.48 | $37.39 | 1.4M |
| 2024-07-19 | 35.26 | $36.37 | 581327 |
| 2024-07-18 | 35.13 | $36.10 | 606486 |
| 2024-07-17 | 35.02 | $36.88 | 885720 |
| 2024-07-16 | 34.83 | $36.58 | 755857 |
| 2024-07-15 | 34.67 | $36.01 | 762469 |
| 2024-07-12 | 34.55 | $34.79 | 989944 |
| 2024-07-11 | 34.56 | $33.83 | 611899 |
| 2024-07-10 | 34.68 | $33.78 | 434109 |
| 2024-07-09 | 34.80 | $33.63 | 432158 |
| 2024-07-08 | 34.95 | $34.45 | 399714 |
| 2024-07-05 | 35.03 | $34.41 | 298626 |
| 2024-07-03 | 35.12 | $34.45 | 296813 |
| 2024-07-02 | 35.21 | $34.20 | 451091 |
| 2024-07-01 | 35.33 | $34.85 | 470684 |
| 2024-06-28 | 35.39 | $35.43 | 1.3M |
| 2024-06-27 | 35.39 | $35.39 | 564624 |
| 2024-06-26 | 35.39 | $34.57 | 586917 |
| 2024-06-25 | 35.47 | $35.57 | 418398 |
| 2024-06-24 | 35.44 | $35.68 | 624918 |
| 2024-06-21 | 35.38 | $35.00 | 1.2M |
| 2024-06-20 | 35.37 | $34.82 | 394254 |
| 2024-06-18 | 35.37 | $34.94 | 421557 |
| 2024-06-17 | 35.33 | $35.24 | 399994 |
| 2024-06-14 | 35.25 | $35.56 | 406762 |
| 2024-06-13 | 35.12 | $35.66 | 420922 |
| 2024-06-12 | 34.96 | $36.29 | 451042 |
| 2024-06-11 | 34.71 | $36.37 | 429687 |
| 2024-06-10 | 34.43 | $35.87 | 569731 |
| 2024-06-07 | 34.18 | $35.44 | 506319 |
| 2024-06-06 | 33.93 | $35.72 | 412702 |
| 2024-06-05 | 33.64 | $35.50 | 765147 |
| 2024-06-04 | 33.34 | $35.49 | 464509 |
| 2024-06-03 | 33.02 | $35.73 | 812606 |
| 2024-05-31 | 32.64 | $35.70 | 1.6M |
| 2024-05-30 | 32.23 | $35.18 | 1.1M |
| 2024-05-29 | 31.84 | $33.40 | 778872 |
| 2024-05-28 | 31.59 | $33.94 | 796811 |
| 2024-05-24 | 31.26 | $32.75 | 445631 |
| 2024-05-23 | 31.03 | $32.65 | 699811 |
| 2024-05-22 | 30.78 | $32.53 | 642558 |
| 2024-05-21 | 30.52 | $31.42 | 360763 |
| 2024-05-20 | 30.36 | $31.33 | 619406 |
| 2024-05-17 | 30.19 | $31.38 | 407084 |
| 2024-05-16 | 30.01 | $31.19 | 441467 |
| 2024-05-15 | 29.84 | $31.41 | 447497 |
| 2024-05-14 | 29.63 | $31.40 | 507819 |
| 2024-05-13 | 29.42 | $30.52 | 568310 |
| 2024-05-10 | 29.29 | $30.63 | 420214 |
| 2024-05-09 | 29.14 | $30.07 | 443134 |
| 2024-05-08 | 29.06 | $30.50 | 630093 |
| 2024-05-07 | 28.94 | $30.10 | 556797 |
| 2024-05-06 | 28.87 | $29.78 | 593485 |
| 2024-05-03 | 28.84 | $29.56 | 599919 |
| 2024-05-02 | 28.83 | $28.92 | 678009 |
| 2024-05-01 | 28.90 | $27.88 | 655557 |
| 2024-04-30 | 29.09 | $27.73 | 931487 |
| 2024-04-29 | 29.31 | $28.05 | 576835 |
| 2024-04-26 | 29.53 | $28.40 | 604549 |
| 2024-04-25 | 29.73 | $28.23 | 1.3M |
| 2024-04-24 | 29.97 | $28.25 | 1.2M |
| 2024-04-23 | 30.24 | $28.03 | 2.5M |
| 2024-04-22 | 30.55 | $29.56 | 1.4M |
| 2024-04-19 | 30.73 | $29.28 | 794300 |
| 2024-04-18 | 30.96 | $29.44 | 768311 |
| 2024-04-17 | 31.19 | $29.18 | 650745 |
| 2024-04-16 | 31.48 | $29.37 | 1.3M |
| 2024-04-15 | 31.77 | $29.42 | 1.3M |
| 2024-04-12 | 32.07 | $30.29 | 764087 |
| 2024-04-11 | 32.31 | $31.54 | 629810 |
| 2024-04-10 | 32.44 | $31.62 | 646462 |
| 2024-04-09 | 32.58 | $32.54 | 486245 |
| 2024-04-08 | 32.64 | $31.79 | 568883 |
| 2024-04-05 | 32.80 | $31.12 | 732674 |
| 2024-04-04 | 33.04 | $31.25 | 543641 |
| 2024-04-03 | 33.30 | $32.09 | 616749 |
| 2024-04-02 | 33.50 | $32.03 | 1.1M |
| 2024-04-01 | 33.73 | $32.43 | 1.1M |
| 2024-03-28 | 33.94 | $33.16 | 723897 |
| 2024-03-27 | 34.09 | $33.50 | 592167 |
| 2024-03-26 | 34.21 | $32.64 | 570917 |
| 2024-03-25 | 34.42 | $33.02 | 666881 |
| 2024-03-22 | 34.60 | $33.34 | 832721 |
| 2024-03-21 | 34.76 | $34.08 | 653678 |
| 2024-03-20 | 34.85 | $34.04 | 1.1M |
| 2024-03-19 | 34.94 | $34.21 | 716912 |
| 2024-03-18 | 35.01 | $33.89 | 1.4M |
| 2024-03-15 | 35.11 | $34.01 | 11.7M |
| 2024-03-14 | 35.21 | $33.63 | 1.0M |
| 2024-03-13 | 35.34 | $34.07 | 828398 |
| 2024-03-12 | 35.43 | $34.73 | 809468 |
| 2024-03-11 | 35.46 | $35.23 | 679955 |
| 2024-03-08 | 35.43 | $35.70 | 890562 |
| 2024-03-07 | 35.36 | $36.51 | 869544 |
| 2024-03-06 | 35.19 | $37.33 | 1.1M |
| 2024-03-05 | 34.93 | $36.29 | 719141 |
| 2024-03-04 | 34.76 | $36.56 | 1.4M |
| 2024-03-01 | 34.56 | $36.41 | 750760 |
| 2024-02-29 | 34.36 | $34.87 | 891323 |
| 2024-02-28 | 34.30 | $34.86 | 442122 |
| 2024-02-27 | 34.24 | $34.65 | 515168 |
| 2024-02-26 | 34.24 | $34.52 | 412605 |
| 2024-02-23 | 34.29 | $34.50 | 421282 |
| 2024-02-22 | 34.39 | $34.37 | 402691 |
| 2024-02-21 | 34.54 | $33.81 | 712910 |
| 2024-02-20 | 34.80 | $33.04 | 581495 |
| 2024-02-16 | 35.19 | $33.92 | 717883 |
| 2024-02-15 | 35.54 | $34.82 | 549559 |
| 2024-02-14 | 35.84 | $34.68 | 906797 |
| 2024-02-13 | 36.20 | $33.04 | 906003 |
| 2024-02-12 | 36.76 | $35.13 | 511222 |
| 2024-02-09 | 37.15 | $34.64 | 516905 |
| 2024-02-08 | 37.63 | $34.26 | 670506 |
| 2024-02-07 | 38.19 | $33.89 | 579515 |
| 2024-02-06 | 38.83 | $33.99 | 742369 |
| 2024-02-05 | 39.51 | $34.22 | 913171 |
| 2024-02-02 | 40.21 | $34.77 | 770781 |
| 2024-02-01 | 40.90 | $34.67 | 1.4M |
| 2024-01-31 | 41.65 | $33.18 | 2.3M |
| 2024-01-30 | 42.59 | $32.95 | 7.9M |
| 2024-01-29 | 43.60 | $44.35 | 1.6M |
| 2024-01-26 | 43.53 | $42.95 | 729946 |
| 2024-01-25 | 43.59 | $44.02 | 680458 |
| 2024-01-24 | 43.55 | $43.93 | 394904 |
| 2024-01-23 | 43.51 | $44.29 | 357939 |
| 2024-01-22 | 43.43 | $44.53 | 563382 |
| 2024-01-19 | 43.31 | $43.45 | 368020 |
| 2024-01-18 | 43.30 | $43.31 | 361680 |
| 2024-01-17 | 43.29 | $42.77 | 339224 |
| 2024-01-16 | 43.33 | $42.85 | 386474 |
| 2024-01-12 | 43.38 | $42.35 | 344940 |
| 2024-01-11 | 43.46 | $42.62 | 557004 |
| 2024-01-10 | 43.52 | $43.67 | 653909 |
| 2024-01-09 | 43.46 | $43.30 | 686968 |
| 2024-01-08 | 43.43 | $44.14 | 622451 |
| 2024-01-05 | 43.31 | $43.20 | 676788 |
| 2024-01-04 | 43.26 | $44.33 | 469881 |
| 2024-01-03 | 43.09 | $44.25 | 643349 |
| 2024-01-02 | 42.89 | $43.95 | 532284 |
| 2023-12-29 | 42.70 | $43.69 | 339828 |
| 2023-12-28 | 42.51 | $43.91 | 293067 |
| 2023-12-27 | 42.28 | $43.35 | 227779 |
| 2023-12-26 | 42.08 | $43.40 | 208161 |
| 2023-12-22 | 41.84 | $42.76 | 275710 |
| 2023-12-21 | 41.64 | $43.01 | 490915 |
| 2023-12-20 | 41.40 | $42.25 | 726639 |
| 2023-12-19 | 41.20 | $42.29 | 637102 |
| 2023-12-18 | 40.99 | $42.74 | 308120 |
| 2023-12-15 | 40.71 | $42.93 | 1.2M |
| 2023-12-14 | 40.38 | $43.39 | 857251 |
| 2023-12-13 | 39.99 | $41.95 | 1.1M |
| 2023-12-12 | 39.71 | $41.27 | 746918 |
| 2023-12-11 | 39.46 | $41.68 | 409872 |
| 2023-12-08 | 39.15 | $41.90 | 522698 |
| 2023-12-07 | 38.78 | $40.73 | 457400 |
| 2023-12-06 | 38.49 | $40.40 | 729729 |
| 2023-12-05 | 38.22 | $39.44 | 702330 |
| 2023-12-04 | 38.01 | $38.83 | 781294 |
| 2023-12-01 | 37.85 | $39.58 | 631409 |
| 2023-11-30 | 37.59 | $38.59 | 587148 |
| 2023-11-29 | 37.40 | $38.68 | 446738 |
| 2023-11-28 | 37.17 | $38.22 | 413181 |
| 2023-11-27 | 36.97 | $37.80 | 425839 |
| 2023-11-24 | 36.78 | $38.08 | 183941 |
| 2023-11-22 | 36.54 | $37.92 | 497423 |
| 2023-11-21 | 36.30 | $37.84 | 565340 |
| 2023-11-20 | 36.05 | $38.67 | 532375 |
| 2023-11-17 | 35.74 | $38.19 | 738738 |
| 2023-11-16 | 35.50 | $36.85 | 1.1M |
| 2023-11-15 | 35.42 | $38.14 | 902598 |
| 2023-11-14 | 35.24 | $37.70 | 737227 |
| 2023-11-13 | 35.15 | $34.83 | 468904 |
| 2023-11-10 | 35.37 | $35.15 | 938723 |
| 2023-11-09 | 35.61 | $34.09 | 1.1M |
| 2023-11-08 | 36.00 | $35.92 | 769588 |
| 2023-11-07 | 36.26 | $35.23 | 797452 |
| 2023-11-06 | 36.63 | $35.59 | 734656 |
| 2023-11-03 | 37.01 | $35.59 | 1.6M |
| 2023-11-02 | 37.43 | $33.59 | 1.0M |
| 2023-11-01 | 38.08 | $34.00 | 977337 |
| 2023-10-31 | 38.74 | $33.12 | 1.1M |
| 2023-10-30 | 39.54 | $32.96 | 920465 |
| 2023-10-27 | 40.42 | $32.71 | 1.2M |
| 2023-10-26 | 41.38 | $33.86 | 1.1M |
| 2023-10-25 | 42.28 | $33.29 | 2.1M |
| 2023-10-24 | 43.30 | $34.80 | 5.4M |
| 2023-10-23 | 44.22 | $42.58 | 759750 |
| 2023-10-20 | 44.41 | $43.26 | 607220 |
| 2023-10-19 | 44.54 | $43.94 | 724984 |
| 2023-10-18 | 44.62 | $43.62 | 502117 |
| 2023-10-17 | 44.73 | $45.45 | 633625 |
| 2023-10-16 | 44.67 | $45.91 | 467317 |
| 2023-10-13 | 44.57 | $43.34 | 460529 |
| 2023-10-12 | 44.73 | $44.30 | 472471 |
| 2023-10-11 | 44.81 | $45.45 | 1.3M |
| 2023-10-10 | 44.79 | $45.44 | 764977 |
| 2023-10-09 | 44.77 | $44.69 | 530820 |
| 2023-10-06 | 44.82 | $43.48 | 444163 |
| 2023-10-05 | 45.01 | $42.49 | 584353 |
| 2023-10-04 | 45.31 | $44.22 | 387770 |
| 2023-10-03 | 45.46 | $44.39 | 387069 |
| 2023-10-02 | 45.61 | $45.66 | 355886 |
| 2023-09-29 | 45.65 | $45.84 | 406874 |
| 2023-09-28 | 45.67 | $45.51 | 357727 |
| 2023-09-27 | 45.73 | $44.49 | 329437 |
| 2023-09-26 | 45.87 | $44.56 | 397465 |
| 2023-09-25 | 46.00 | $45.40 | 289891 |
| 2023-09-22 | 46.03 | $45.34 | 479098 |
| 2023-09-21 | 46.05 | $44.72 | 444680 |
| 2023-09-20 | 46.11 | $45.73 | 322624 |
| 2023-09-19 | 46.05 | $46.12 | 376563 |
| 2023-09-18 | 45.93 | $46.15 | 481876 |
| 2023-09-15 | 45.78 | $46.45 | 619160 |
| 2023-09-14 | 45.57 | $46.74 | 339008 |
| 2023-09-13 | 45.30 | $46.30 | 431712 |
| 2023-09-12 | 45.05 | $45.99 | 376698 |
| 2023-09-11 | 44.81 | $46.35 | 647208 |
| 2023-09-08 | 44.51 | $46.29 | 442848 |
| 2023-09-07 | 44.19 | $46.42 | 578198 |
| 2023-09-06 | 43.84 | $47.95 | 557745 |
| 2023-09-05 | 43.30 | $47.62 | 721292 |
| 2023-09-01 | 42.78 | $46.98 | 561152 |
| 2023-08-31 | 42.29 | $46.51 | 1.0M |
| 2023-08-30 | 41.83 | $45.01 | 646107 |
| 2023-08-29 | 41.50 | $43.63 | 505079 |
| 2023-08-28 | 41.31 | $42.36 | 508257 |
| 2023-08-25 | 41.25 | $42.10 | 658778 |
| 2023-08-24 | 41.23 | $40.57 | 587619 |
| 2023-08-23 | 41.37 | $42.40 | 707877 |
| 2023-08-22 | 41.37 | $40.69 | 298767 |
| 2023-08-21 | 41.55 | $40.13 | 340206 |
| 2023-08-18 | 41.83 | $40.68 | 589849 |
| 2023-08-17 | 42.07 | $40.13 | 411892 |
| 2023-08-16 | 42.41 | $40.98 | 457096 |
| 2023-08-15 | 42.70 | $41.00 | 436667 |
| 2023-08-14 | 43.03 | $41.15 | 311680 |
| 2023-08-11 | 43.38 | $41.05 | 352396 |
| 2023-08-10 | 43.79 | $41.18 | 407981 |
| 2023-08-09 | 44.23 | $41.66 | 501062 |
| 2023-08-08 | 44.66 | $41.80 | 1.1M |
| 2023-08-07 | 45.12 | $41.18 | 1.1M |
| 2023-08-04 | 45.67 | $43.29 | 741219 |
| 2023-08-03 | 46.05 | $42.59 | 539367 |
| 2023-08-02 | 46.53 | $43.04 | 1.1M |
| 2023-08-01 | 46.99 | $44.18 | 1.0M |
| 2023-07-31 | 47.37 | $45.11 | 1.1M |
| 2023-07-28 | 47.69 | $44.16 | 836477 |
| 2023-07-27 | 48.12 | $45.57 | 977214 |
| 2023-07-26 | 48.44 | $46.91 | 631430 |
| 2023-07-25 | 48.64 | $47.59 | 668947 |
| 2023-07-24 | 48.77 | $46.55 | 816528 |
| 2023-07-21 | 49.01 | $46.38 | 1.3M |
| 2023-07-20 | 49.28 | $47.57 | 2.0M |
| 2023-07-19 | 49.45 | $48.99 | 1.1M |
| 2023-07-18 | 49.49 | $49.28 | 623312 |
| 2023-07-17 | 49.50 | $49.31 | 561243 |
| 2023-07-14 | 49.53 | $49.61 | 488077 |
| 2023-07-13 | 49.54 | $50.89 | 450775 |
| 2023-07-12 | 49.44 | $49.77 | 442439 |
| 2023-07-11 | 49.46 | $49.86 | 393176 |
| 2023-07-10 | 49.48 | $49.58 | 323705 |
| 2023-07-07 | 49.53 | $49.17 | 338127 |
| 2023-07-06 | 49.63 | $47.90 | 298370 |
| 2023-07-05 | 49.86 | $49.74 | 354993 |
| 2023-07-03 | 49.92 | $49.58 | 197016 |
| 2023-06-30 | 50.00 | $49.91 | 512958 |
| 2023-06-29 | 50.03 | $50.50 | 442401 |
| 2023-06-28 | 49.99 | $48.92 | 451445 |
| 2023-06-27 | 50.08 | $48.55 | 424803 |
| 2023-06-26 | 50.19 | $47.73 | 324946 |
| 2023-06-23 | 50.36 | $48.58 | 1.3M |
| 2023-06-22 | 50.44 | $48.99 | 348092 |
| 2023-06-21 | 50.46 | $49.47 | 399007 |
| 2023-06-20 | 50.41 | $50.38 | 404291 |
| 2023-06-16 | 50.26 | $50.77 | 964903 |
| 2023-06-15 | 50.05 | $51.92 | 469320 |
| 2023-06-14 | 49.71 | $52.06 | 309347 |
| 2023-06-13 | 49.31 | $52.79 | 449265 |
| 2023-06-12 | 48.81 | $53.23 | 471060 |
| 2023-06-09 | 48.22 | $51.56 | 500323 |
| 2023-06-08 | 47.75 | $51.19 | 724506 |
| 2023-06-07 | 47.27 | $50.76 | 1.2M |
| 2023-06-06 | 46.80 | $50.17 | 601935 |
| 2023-06-05 | 46.35 | $49.30 | 888996 |
| 2023-06-02 | 45.95 | $51.08 | 1.2M |
| 2023-06-01 | 45.34 | $47.03 | 640990 |
| 2023-05-31 | 45.09 | $46.61 | 1.3M |
| 2023-05-30 | 44.88 | $45.68 | 320923 |
| 2023-05-26 | 44.76 | $45.26 | 373482 |
| 2023-05-25 | 44.67 | $44.26 | 384696 |
| 2023-05-24 | 44.69 | $44.69 | 382257 |
| 2023-05-23 | 44.66 | $45.10 | 361848 |
| 2023-05-22 | 44.60 | $46.27 | 251748 |
| 2023-05-19 | 44.44 | $45.96 | 479967 |
| 2023-05-18 | 44.32 | $46.95 | 554797 |
| 2023-05-17 | 44.11 | $45.93 | 476974 |
| 2023-05-16 | 44.00 | $45.05 | 912880 |
| 2023-05-15 | 43.99 | $44.51 | 797294 |
| 2023-05-12 | 44.07 | $43.20 | 461848 |
| 2023-05-11 | 44.30 | $42.79 | 515608 |
| 2023-05-10 | 44.62 | $43.06 | 326783 |
| 2023-05-09 | 44.94 | $42.95 | 615543 |
| 2023-05-08 | 45.32 | $42.62 | 446091 |
| 2023-05-05 | 45.80 | $42.73 | 870131 |
| 2023-05-04 | 46.33 | $43.04 | 552512 |
| 2023-05-03 | 46.89 | $43.15 | 867194 |
| 2023-05-02 | 47.49 | $43.98 | 646362 |
| 2023-05-01 | 48.07 | $45.82 | 320239 |
| 2023-04-28 | 48.50 | $45.70 | 461294 |
| 2023-04-27 | 48.98 | $45.11 | 601833 |
| 2023-04-26 | 49.55 | $44.68 | 1.0M |
| 2023-04-25 | 50.19 | $45.73 | 711582 |
| 2023-04-24 | 50.76 | $48.61 | 725804 |
| 2023-04-21 | 51.08 | $48.02 | 1.7M |
| 2023-04-20 | 51.47 | $47.19 | 3.5M |
| 2023-04-19 | 51.95 | $48.47 | 1.5M |
| 2023-04-18 | 52.33 | $48.70 | 1.3M |
| 2023-04-17 | 52.71 | $50.31 | 1.1M |
| 2023-04-14 | 52.93 | $50.24 | 460097 |
| 2023-04-13 | 53.17 | $51.39 | 820417 |
| 2023-04-12 | 53.30 | $50.60 | 826589 |
| 2023-04-11 | 53.50 | $53.14 | 882420 |
| 2023-04-10 | 53.43 | $56.00 | 429563 |
| 2023-04-06 | 53.05 | $55.66 | 485106 |
| 2023-04-05 | 52.67 | $55.84 | 557884 |
| 2023-04-04 | 52.24 | $55.63 | 820381 |
| 2023-04-03 | 51.82 | $53.31 | 555314 |
| 2023-03-31 | 51.60 | $53.59 | 468525 |
| 2023-03-30 | 51.33 | $52.08 | 350820 |
| 2023-03-29 | 51.21 | $52.14 | 236168 |
| 2023-03-28 | 51.07 | $51.82 | 242541 |
| 2023-03-27 | 50.95 | $52.25 | 297212 |
| 2023-03-24 | 50.79 | $51.83 | 382364 |
| 2023-03-23 | 50.66 | $51.32 | 354558 |
| 2023-03-22 | 50.58 | $50.84 | 356613 |
| 2023-03-21 | 50.56 | $52.98 | 444908 |
| 2023-03-20 | 50.31 | $51.82 | 439204 |
| 2023-03-17 | 50.18 | $51.33 | 657938 |
| 2023-03-16 | 50.11 | $52.29 | 1.0M |
| 2023-03-15 | 49.95 | $50.28 | 643700 |
| 2023-03-14 | 49.99 | $49.72 | 573622 |
| 2023-03-13 | 50.10 | $46.97 | 506543 |
| 2023-03-10 | 50.50 | $47.69 | 555314 |
| 2023-03-09 | 50.85 | $49.51 | 452347 |
| 2023-03-08 | 51.02 | $50.93 | 389532 |
| 2023-03-07 | 51.07 | $50.23 | 686496 |
| 2023-03-06 | 51.19 | $49.92 | 420158 |
| 2023-03-03 | 51.35 | $50.99 | 629599 |
| 2023-03-02 | 51.43 | $50.21 | 556712 |
| 2023-03-01 | 51.61 | $50.06 | 455394 |
| 2023-02-28 | 51.80 | $51.15 | 538620 |
| 2023-02-27 | 51.90 | $50.47 | 358449 |
| 2023-02-24 | 52.06 | $50.82 | 455957 |
| 2023-02-23 | 52.22 | $52.36 | 444654 |
| 2023-02-22 | 52.26 | $51.21 | 431939 |
| 2023-02-21 | 52.44 | $50.71 | 435636 |
| 2023-02-17 | 52.71 | $52.39 | 574195 |
| 2023-02-16 | 52.83 | $53.11 | 418300 |
| 2023-02-15 | 52.91 | $53.09 | 572091 |
| 2023-02-14 | 53.02 | $53.24 | 594024 |
| 2023-02-13 | 53.16 | $52.68 | 588010 |
| 2023-02-10 | 53.41 | $51.99 | 730475 |
| 2023-02-09 | 53.78 | $51.55 | 1.1M |
| 2023-02-08 | 54.24 | $50.60 | 1.1M |
| 2023-02-07 | 54.87 | $51.24 | 1.8M |
| 2023-02-06 | 55.53 | $52.39 | 1.2M |
| 2023-02-03 | 56.16 | $52.48 | 1.2M |
| 2023-02-02 | 56.84 | $54.81 | 995749 |
| 2023-02-01 | 57.35 | $53.78 | 680964 |
| 2023-01-31 | 58.03 | $52.64 | 846897 |
| 2023-01-30 | 58.90 | $51.72 | 1.4M |
| 2023-01-27 | 59.93 | $51.10 | 3.0M |
| 2023-01-26 | 61.10 | $56.50 | 1.8M |
| 2023-01-25 | 61.80 | $57.95 | 903228 |
| 2023-01-24 | 62.40 | $58.26 | 596204 |
| 2023-01-23 | 63.03 | $58.33 | 726035 |
| 2023-01-20 | 63.69 | $56.99 | 1.3M |
| 2023-01-19 | 64.54 | $57.36 | 752714 |
| 2023-01-18 | 65.40 | $59.55 | 922915 |
| 2023-01-17 | 66.10 | $62.21 | 601768 |
| 2023-01-13 | 66.59 | $64.28 | 602840 |
| 2023-01-12 | 66.93 | $64.13 | 2.0M |
| 2023-01-11 | 67.34 | $59.85 | 3.6M |
| 2023-01-10 | 68.22 | $69.28 | 226974 |
| 2023-01-09 | 68.22 | $69.33 | 354570 |
| 2023-01-06 | 68.24 | $69.45 | 410076 |
| 2023-01-05 | 68.25 | $64.84 | 334049 |
| 2023-01-04 | 68.72 | $66.70 | 312310 |
| 2023-01-03 | 69.04 | $68.25 | 384153 |
| 2022-12-30 | 69.23 | $68.43 | 264537 |
| 2022-12-29 | 69.42 | $68.66 | 252731 |
| 2022-12-28 | 69.59 | $66.18 | 314140 |
| 2022-12-27 | 70.01 | $67.07 | 234611 |
| 2022-12-23 | 70.33 | $67.47 | 196119 |
| 2022-12-22 | 70.62 | $67.61 | 322891 |
| 2022-12-21 | 70.91 | $68.48 | 347742 |
| 2022-12-20 | 71.10 | $68.45 | 389221 |
| 2022-12-19 | 71.29 | $67.67 | 427856 |
| 2022-12-16 | 71.57 | $70.01 | 1.0M |
| 2022-12-15 | 71.60 | $71.27 | 380722 |
| 2022-12-14 | 71.49 | $74.59 | 452306 |
| 2022-12-13 | 71.03 | $74.34 | 561843 |
| 2022-12-12 | 70.55 | $74.42 | 496025 |
| 2022-12-09 | 70.03 | $72.68 | 428356 |
| 2022-12-08 | 69.65 | $73.56 | 465149 |
| 2022-12-07 | 69.14 | $69.81 | 284559 |
| 2022-12-06 | 68.97 | $70.25 | 409506 |
| 2022-12-05 | 68.75 | $72.17 | 505060 |
| 2022-12-02 | 68.33 | $72.33 | 430847 |
| 2022-12-01 | 67.88 | $70.27 | 571065 |
| 2022-11-30 | 67.63 | $71.30 | 622855 |
| 2022-11-29 | 67.29 | $66.83 | 372005 |
| 2022-11-28 | 67.41 | $66.07 | 853466 |
| 2022-11-25 | 67.63 | $68.40 | 130425 |
| 2022-11-23 | 67.66 | $68.49 | 285478 |
| 2022-11-22 | 67.70 | $67.38 | 367520 |
| 2022-11-21 | 67.86 | $67.44 | 416269 |
| 2022-11-18 | 67.99 | $69.82 | 746057 |
| 2022-11-17 | 67.85 | $65.51 | 331692 |
| 2022-11-16 | 68.09 | $66.51 | 380261 |
| 2022-11-15 | 68.21 | $67.07 | 414046 |
| 2022-11-14 | 68.24 | $66.61 | 387509 |
| 2022-11-11 | 68.29 | $66.63 | 625626 |
| 2022-11-10 | 68.29 | $67.16 | 888298 |
| 2022-11-09 | 68.22 | $64.12 | 960350 |
| 2022-11-08 | 68.42 | $67.10 | 416676 |
| 2022-11-07 | 68.29 | $66.84 | 534122 |
| 2022-11-04 | 68.15 | $68.42 | 602391 |
| 2022-11-03 | 67.82 | $70.97 | 477154 |
| 2022-11-02 | 67.21 | $69.96 | 620902 |
| 2022-11-01 | 66.65 | $73.55 | 402990 |
| 2022-10-31 | 65.70 | $73.64 | 567374 |
| 2022-10-28 | 64.68 | $73.12 | 540576 |
| 2022-10-27 | 63.65 | $72.74 | 902159 |
| 2022-10-26 | 62.60 | $73.69 | 1.1M |
| 2022-10-25 | 61.41 | $71.40 | 1.9M |
| 2022-10-24 | 60.38 | $60.34 | 679543 |
| 2022-10-21 | 60.39 | $61.08 | 387509 |
| 2022-10-20 | 60.31 | $60.00 | 354794 |
| 2022-10-19 | 60.32 | $60.39 | 352984 |
| 2022-10-18 | 60.30 | $61.15 | 421706 |
| 2022-10-17 | 60.20 | $59.76 | 582865 |
| 2022-10-14 | 60.21 | $57.62 | 565270 |
| 2022-10-13 | 60.44 | $62.05 | 476569 |
| 2022-10-12 | 60.21 | $60.34 | 443058 |
| 2022-10-11 | 60.14 | $58.35 | 506891 |
| 2022-10-10 | 60.25 | $58.47 | 397963 |
| 2022-10-07 | 60.35 | $60.56 | 379952 |
| 2022-10-06 | 60.24 | $62.92 | 511860 |
| 2022-10-05 | 59.87 | $60.80 | 512873 |
| 2022-10-04 | 59.69 | $62.50 | 934029 |
| 2022-10-03 | 59.32 | $61.52 | 720818 |
| 2022-09-30 | 59.02 | $61.14 | 925965 |
| 2022-09-29 | 58.73 | $60.04 | 666501 |
| 2022-09-28 | 58.55 | $62.44 | 742383 |
| 2022-09-27 | 58.12 | $60.34 | 644545 |
| 2022-09-26 | 57.88 | $56.98 | 494022 |
| 2022-09-23 | 57.97 | $57.43 | 662621 |
| 2022-09-22 | 58.05 | $59.18 | 763914 |
| 2022-09-21 | 57.95 | $59.68 | 691712 |
| 2022-09-20 | 57.78 | $58.75 | 574779 |
| 2022-09-19 | 57.70 | $57.83 | 429436 |
| 2022-09-16 | 57.71 | $58.09 | 873120 |
| 2022-09-15 | 57.69 | $56.44 | 284587 |
| 2022-09-14 | 57.82 | $57.86 | 410303 |
| 2022-09-13 | 57.81 | $56.65 | 340740 |
| 2022-09-12 | 57.92 | $59.13 | 364692 |
| 2022-09-09 | 57.79 | $58.00 | 286458 |
| 2022-09-08 | 57.75 | $57.37 | 420936 |
| 2022-09-07 | 57.78 | $56.69 | 335803 |
| 2022-09-06 | 57.87 | $55.83 | 473187 |
| 2022-09-02 | 58.06 | $57.00 | 414991 |
| 2022-09-01 | 58.14 | $57.58 | 444366 |
| 2022-08-31 | 58.18 | $58.85 | 505662 |
| 2022-08-30 | 58.09 | $58.63 | 474894 |
| 2022-08-29 | 58.02 | $59.30 | 516256 |
| 2022-08-26 | 57.87 | $58.79 | 519725 |
| 2022-08-25 | 57.77 | $62.07 | 785332 |
| 2022-08-24 | 57.33 | $58.07 | 347565 |
| 2022-08-23 | 57.26 | $56.78 | 255620 |
| 2022-08-22 | 57.28 | $56.55 | 334405 |
| 2022-08-19 | 57.26 | $57.83 | 427984 |
| 2022-08-18 | 57.06 | $58.20 | 436351 |
| 2022-08-17 | 56.78 | $55.78 | 520733 |
| 2022-08-16 | 56.67 | $56.89 | 452600 |
| 2022-08-15 | 56.39 | $56.90 | 750432 |
| 2022-08-12 | 56.02 | $56.77 | 754403 |
| 2022-08-11 | 55.59 | $56.18 | 799095 |
| 2022-08-10 | 55.12 | $58.53 | 574295 |
| 2022-08-09 | 54.35 | $57.27 | 413451 |
| 2022-08-08 | 53.60 | $57.47 | 667612 |
| 2022-08-05 | 52.76 | $59.16 | 384631 |
| 2022-08-04 | 51.66 | $58.81 | 370502 |
| 2022-08-03 | 50.50 | $58.24 | 487044 |
| 2022-08-02 | 49.29 | $58.00 | 491516 |
| 2022-08-01 | 47.99 | $57.75 | 663224 |
| 2022-07-29 | 46.60 | $57.04 | 717968 |
| 2022-07-28 | 45.18 | $56.91 | 933024 |
| 2022-07-27 | 43.66 | $55.08 | 1.4M |
| 2022-07-26 | 42.22 | $50.38 | 1.9M |
| 2022-07-25 | 41.16 | $44.32 | 563753 |
| 2022-07-22 | 40.64 | $45.28 | 605800 |
| 2022-07-21 | 39.98 | $47.20 | 756495 |
| 2022-07-20 | 39.08 | $45.05 | 795099 |
| 2022-07-19 | 38.34 | $42.39 | 580386 |
| 2022-07-18 | 37.81 | $39.30 | 394115 |
| 2022-07-15 | 37.54 | $39.55 | 263145 |
| 2022-07-14 | 37.22 | $38.58 | 432916 |
| 2022-07-13 | 36.97 | $39.53 | 287851 |
| 2022-07-12 | 36.60 | $39.06 | 419651 |
| 2022-07-11 | 36.26 | $39.97 | 414686 |
| 2022-07-08 | 35.82 | $40.56 | 571250 |
| 2022-07-07 | 35.31 | $39.05 | 527487 |
| 2022-07-06 | 34.94 | $35.36 | 398341 |
| 2022-07-05 | 34.94 | $34.49 | 1.2M |
| 2022-07-01 | 35.03 | $34.96 | 387738 |
| 2022-06-30 | 35.11 | $34.14 | 356225 |
| 2022-06-29 | 35.28 | $34.95 | 434396 |
| 2022-06-28 | 35.38 | $34.96 | 279886 |
| 2022-06-27 | 35.49 | $36.37 | 376165 |
| 2022-06-24 | 35.47 | $36.14 | 702033 |
| 2022-06-23 | 35.47 | $36.00 | 435806 |
| 2022-06-22 | 35.48 | $35.45 | 705371 |
| 2022-06-21 | 35.53 | $34.32 | 503827 |
| 2022-06-17 | 35.69 | $33.00 | 864533 |
| 2022-06-16 | 35.99 | $32.32 | 628999 |
| 2022-06-15 | 36.36 | $34.75 | 463045 |
| 2022-06-14 | 36.50 | $33.89 | 312597 |
| 2022-06-13 | 36.73 | $33.37 | 576920 |
| 2022-06-10 | 37.02 | $35.68 | 339452 |
| 2022-06-09 | 37.08 | $36.86 | 289747 |
| 2022-06-08 | 37.01 | $38.35 | 254170 |
| 2022-06-07 | 36.78 | $38.69 | 260519 |
| 2022-06-06 | 36.50 | $37.75 | 221020 |
| 2022-06-03 | 36.31 | $38.21 | 318822 |
| 2022-06-02 | 36.08 | $39.78 | 403261 |
| 2022-06-01 | 35.71 | $37.36 | 406028 |
| 2022-05-31 | 35.58 | $36.94 | 509901 |
| 2022-05-27 | 35.52 | $37.81 | 517603 |
| 2022-05-26 | 35.39 | $36.65 | 1.0M |
| 2022-05-25 | 35.38 | $35.87 | 697477 |
| 2022-05-24 | 35.48 | $33.32 | 602041 |
| 2022-05-23 | 35.83 | $34.72 | 495340 |
| 2022-05-20 | 36.08 | $34.83 | 623032 |
| 2022-05-19 | 36.33 | $35.44 | 744654 |
| 2022-05-18 | 36.54 | $34.30 | 469124 |
| 2022-05-17 | 36.87 | $35.84 | 545651 |
| 2022-05-16 | 37.08 | $33.62 | 524950 |
| 2022-05-13 | 37.53 | $35.89 | 967869 |
| 2022-05-12 | 37.77 | $33.46 | 930150 |
| 2022-05-11 | 38.27 | $33.92 | 563659 |
| 2022-05-10 | 38.76 | $34.97 | 780910 |
| 2022-05-09 | 39.16 | $34.63 | 638383 |
| 2022-05-06 | 39.61 | $38.01 | 480270 |
| 2022-05-05 | 39.74 | $38.30 | 856564 |
| 2022-05-04 | 39.85 | $41.37 | 674142 |
| 2022-05-03 | 39.66 | $41.01 | 536408 |
| 2022-05-02 | 39.51 | $41.62 | 599226 |
| 2022-04-29 | 39.30 | $39.91 | 599076 |
| 2022-04-28 | 39.28 | $41.74 | 791803 |
| 2022-04-27 | 39.07 | $39.75 | 931350 |
| 2022-04-26 | 39.08 | $38.09 | 1.1M |
| 2022-04-25 | 39.26 | $39.62 | 1.1M |
| 2022-04-22 | 39.30 | $37.51 | 369631 |
| 2022-04-21 | 39.58 | $38.33 | 589462 |
| 2022-04-20 | 39.80 | $39.26 | 325657 |
| 2022-04-19 | 39.96 | $39.62 | 309385 |
| 2022-04-18 | 40.11 | $38.79 | 320153 |
| 2022-04-14 | 40.38 | $38.68 | 404543 |
| 2022-04-13 | 40.70 | $40.14 | 538042 |
| 2022-04-12 | 40.89 | $39.02 | 695568 |
| 2022-04-11 | 41.21 | $37.66 | 463973 |
| 2022-04-08 | 41.68 | $38.57 | 441917 |
| 2022-04-07 | 42.08 | $39.68 | 675811 |
| 2022-04-06 | 42.41 | $37.80 | 1.3M |
| 2022-04-05 | 42.97 | $40.81 | 533236 |
| 2022-04-04 | 43.26 | $42.38 | 389396 |
| 2022-04-01 | 43.42 | $41.82 | 1.0M |
| 2022-03-31 | 43.67 | $42.91 | 1.3M |
| 2022-03-30 | 43.86 | $41.49 | 375345 |
| 2022-03-29 | 44.24 | $43.70 | 486288 |
| 2022-03-28 | 44.45 | $41.83 | 502347 |
| 2022-03-25 | 44.90 | $42.61 | 419447 |
| 2022-03-24 | 45.33 | $43.00 | 699827 |
| 2022-03-23 | 45.76 | $42.99 | 571117 |
| 2022-03-22 | 46.23 | $45.66 | 940578 |
| 2022-03-21 | 46.49 | $44.99 | 1.1M |
| 2022-03-18 | 46.85 | $46.78 | 1.1M |
| 2022-03-17 | 47.07 | $45.53 | 893981 |
| 2022-03-16 | 47.47 | $44.95 | 992808 |
| 2022-03-15 | 47.98 | $42.20 | 668867 |
| 2022-03-14 | 48.80 | $41.01 | 1.4M |
| 2022-03-11 | 49.80 | $43.49 | 805823 |
| 2022-03-10 | 50.62 | $46.83 | 580303 |
| 2022-03-09 | 51.16 | $48.05 | 690322 |
| 2022-03-08 | 51.61 | $45.85 | 798085 |
| 2022-03-07 | 52.29 | $46.41 | 685453 |
| 2022-03-04 | 52.93 | $48.52 | 1.0M |
| 2022-03-03 | 53.38 | $50.89 | 643346 |
| 2022-03-02 | 53.60 | $54.59 | 785624 |
| 2022-03-01 | 53.45 | $52.01 | 756897 |
| 2022-02-28 | 53.54 | $54.34 | 1.2M |
| 2022-02-25 | 53.38 | $53.99 | 570872 |
| 2022-02-24 | 53.18 | $51.92 | 1.7M |
| 2022-02-23 | 53.12 | $51.66 | 618483 |
| 2022-02-22 | 53.05 | $52.40 | 443783 |
| 2022-02-18 | 52.88 | $53.54 | 560355 |
| 2022-02-17 | 52.54 | $54.09 | 440498 |
| 2022-02-16 | 52.12 | $57.25 | 428718 |
| 2022-02-15 | 51.36 | $57.20 | 498630 |
| 2022-02-14 | 50.57 | $53.26 | 567832 |
| 2022-02-11 | 50.16 | $53.70 | 616939 |
| 2022-02-10 | 49.71 | $55.96 | 922725 |
| 2022-02-09 | 49.05 | $54.64 | 432192 |
| 2022-02-08 | 48.53 | $53.16 | 546034 |
| 2022-02-07 | 48.17 | $49.94 | 363456 |
| 2022-02-04 | 48.16 | $50.15 | 433142 |
| 2022-02-03 | 48.21 | $49.34 | 460701 |
| 2022-02-02 | 48.43 | $50.38 | 552139 |
| 2022-02-01 | 48.67 | $52.06 | 862394 |
| 2022-01-31 | 48.87 | $50.28 | 1.5M |
| 2022-01-28 | 49.37 | $46.80 | 1.8M |
| 2022-01-27 | 50.37 | $40.40 | 1.4M |
| 2022-01-26 | 52.15 | $41.03 | 1.3M |
| 2022-01-25 | 54.00 | $42.63 | 996922 |
| 2022-01-24 | 55.83 | $45.34 | 1.4M |
| 2022-01-21 | 57.50 | $43.39 | 1.1M |
| 2022-01-20 | 59.46 | $46.11 | 828986 |
| 2022-01-19 | 61.25 | $48.68 | 970638 |
| 2022-01-18 | 62.86 | $50.75 | 1.1M |
| 2022-01-14 | 64.32 | $54.70 | 646389 |
| 2022-01-13 | 65.43 | $54.68 | 822095 |
| 2022-01-12 | 66.61 | $56.02 | 997429 |
| 2022-01-11 | 67.70 | $57.18 | 752878 |
| 2022-01-10 | 68.73 | $57.56 | 1.2M |
| 2022-01-07 | 69.77 | $59.74 | 1.1M |
| 2022-01-06 | 70.65 | $66.25 | 1.2M |
| 2022-01-05 | 70.91 | $69.73 | 806643 |
| 2022-01-04 | 70.85 | $73.67 | 2.0M |
| 2022-01-03 | 70.38 | $77.70 | 10.5M |
| 2021-12-31 | 69.47 | $79.97 | 1.7M |
| 2021-12-30 | 68.28 | $78.70 | 1.6M |
| 2021-12-29 | 67.15 | $78.30 | 4.1M |
| 2021-12-28 | 66.00 | $68.41 | 539539 |
| 2021-12-27 | 65.80 | $70.00 | 525488 |
| 2021-12-23 | 65.43 | $66.23 | 431753 |
| 2021-12-22 | 65.45 | $65.42 | 410014 |
| 2021-12-21 | 65.56 | $64.57 | 683869 |
| 2021-12-20 | 65.79 | $60.85 | 762547 |
| 2021-12-17 | 66.42 | $62.03 | 867090 |
| 2021-12-16 | 67.00 | $61.38 | 786257 |
| 2021-12-15 | 67.69 | $67.58 | 739597 |
| 2021-12-14 | 67.82 | $64.32 | 571979 |
| 2021-12-13 | 68.29 | $66.96 | 429530 |
| 2021-12-10 | 68.55 | $68.19 | 314884 |
| 2021-12-09 | 68.72 | $67.49 | 355822 |
| 2021-12-08 | 68.98 | $69.89 | 406270 |
| 2021-12-07 | 69.04 | $70.25 | 584392 |
| 2021-12-06 | 69.08 | $65.86 | 488472 |
| 2021-12-03 | 69.56 | $65.46 | 574462 |
| 2021-12-02 | 70.11 | $68.16 | 662349 |
| 2021-12-01 | 70.42 | $65.01 | 406261 |
| 2021-11-30 | 71.06 | $66.96 | 740477 |
| 2021-11-29 | 71.50 | $69.15 | 436987 |
| 2021-11-26 | 71.70 | $68.04 | 345951 |
| 2021-11-24 | 71.97 | $69.74 | 385143 |
| 2021-11-23 | 72.03 | $70.42 | 438080 |
| 2021-11-22 | 71.97 | $71.51 | 372779 |
| 2021-11-19 | 71.71 | $71.66 | 382906 |
| 2021-11-18 | 71.36 | $72.92 | 311095 |
| 2021-11-17 | 70.80 | $73.76 | 351136 |
| 2021-11-16 | 70.08 | $72.89 | 554635 |
| 2021-11-15 | 69.37 | $71.28 | 700258 |
| 2021-11-12 | 68.75 | $74.90 | 397935 |
| 2021-11-11 | 67.70 | $73.46 | 523831 |
| 2021-11-10 | 66.72 | $73.08 | 531300 |
| 2021-11-09 | 65.70 | $76.25 | 911071 |
| 2021-11-08 | 64.29 | $73.05 | 600217 |
| 2021-11-05 | 63.10 | $71.18 | 798123 |
| 2021-11-04 | 62.01 | $71.11 | 521672 |
| 2021-11-03 | 60.86 | $72.45 | 826645 |
| 2021-11-02 | 59.50 | $69.36 | 1.4M |
| 2021-11-01 | 58.36 | $65.62 | 786932 |
| 2021-10-29 | 57.51 | $62.59 | 585456 |
| 2021-10-28 | 56.90 | $60.78 | 582420 |
| 2021-10-27 | 56.40 | $58.76 | 968525 |
| 2021-10-26 | 56.04 | $58.07 | 1.2M |
| 2021-10-25 | 55.70 | $53.50 | 788582 |
| 2021-10-22 | 55.79 | $53.83 | 656145 |
| 2021-10-21 | 55.83 | $56.29 | 533643 |
| 2021-10-20 | 55.63 | $55.56 | 533873 |
| 2021-10-19 | 55.48 | $57.46 | 333371 |
| 2021-10-18 | 55.09 | $57.73 | 370944 |
| 2021-10-15 | 54.64 | $57.37 | 591858 |
| 2021-10-14 | 54.17 | $59.04 | 316503 |
| 2021-10-13 | 53.50 | $57.77 | 381187 |
| 2021-10-12 | 52.90 | $56.71 | 342983 |
| 2021-10-11 | 52.35 | $55.61 | 334773 |
| 2021-10-08 | 51.86 | $55.99 | 351040 |
| 2021-10-07 | 51.29 | $56.16 | 650845 |
| 2021-10-06 | 50.65 | $55.35 | 711582 |
| 2021-10-05 | 50.04 | $53.72 | 631563 |
| 2021-10-04 | 49.55 | $52.27 | 463476 |
| 2021-10-01 | 49.17 | $50.31 | 658578 |
| 2021-09-30 | 48.96 | $49.43 | 610476 |
| 2021-09-29 | 48.81 | $48.20 | 456946 |
| 2021-09-28 | 48.77 | $47.36 | 786922 |
| 2021-09-27 | 48.81 | $52.04 | 333800 |
| 2021-09-24 | 48.38 | $52.00 | 425986 |
| 2021-09-23 | 47.94 | $52.99 | 728958 |
| 2021-09-22 | 47.37 | $51.31 | 728996 |
| 2021-09-21 | 46.95 | $47.60 | 356031 |
| 2021-09-20 | 46.86 | $47.40 | 468688 |
| 2021-09-17 | 46.77 | $48.25 | 1.4M |
| 2021-09-16 | 46.58 | $48.65 | 443935 |
| 2021-09-15 | 46.32 | $48.16 | 448033 |
| 2021-09-14 | 46.09 | $46.10 | 387149 |
| 2021-09-13 | 46.04 | $46.46 | 379074 |
| 2021-09-10 | 45.95 | $45.60 | 360053 |
| 2021-09-09 | 45.94 | $46.24 | 317074 |
| 2021-09-08 | 45.87 | $45.58 | 632465 |
| 2021-09-07 | 45.85 | $45.36 | 362042 |
| 2021-09-03 | 45.86 | $46.35 | 224846 |
| 2021-09-02 | 45.78 | $46.41 | 294067 |
| 2021-09-01 | 45.68 | $45.14 | 329554 |
| 2021-08-31 | 45.69 | $46.60 | 248338 |
| 2021-08-30 | 45.57 | $47.09 | 310223 |
| 2021-08-27 | 45.40 | $48.13 | 511699 |
| 2021-08-26 | 45.11 | $47.58 | 293202 |
| 2021-08-25 | 44.88 | $47.08 | 505574 |
| 2021-08-24 | 44.70 | $46.84 | 302344 |
| 2021-08-23 | 44.52 | $44.86 | 525026 |
| 2021-08-20 | 44.55 | $42.96 | 501371 |
| 2021-08-19 | 44.78 | $42.95 | 533730 |
| 2021-08-18 | 45.04 | $43.16 | 241007 |
| 2021-08-17 | 45.30 | $43.50 | 349288 |
| 2021-08-16 | 45.53 | $44.10 | 233948 |
| 2021-08-13 | 45.69 | $45.06 | 322808 |
| 2021-08-12 | 45.75 | $45.34 | 376248 |
| 2021-08-11 | 45.76 | $45.03 | 294251 |
| 2021-08-10 | 45.80 | $45.02 | 380671 |
| 2021-08-09 | 45.83 | $46.20 | 380302 |
| 2021-08-06 | 45.73 | $45.70 | 440115 |
| 2021-08-05 | 45.66 | $44.81 | 262392 |
| 2021-08-04 | 45.67 | $44.86 | 307890 |
| 2021-08-03 | 45.67 | $46.03 | 389112 |
| 2021-08-02 | 45.56 | $45.46 | 627853 |
| 2021-07-30 | 45.52 | $46.78 | 435656 |
| 2021-07-29 | 45.34 | $47.38 | 451214 |
| 2021-07-28 | 45.12 | $46.49 | 760306 |
| 2021-07-27 | 44.98 | $44.26 | 831411 |
| 2021-07-26 | 45.08 | $47.83 | 813371 |
| 2021-07-23 | 44.84 | $48.70 | 650812 |
| 2021-07-22 | 44.51 | $46.89 | 676421 |
| 2021-07-21 | 44.36 | $47.99 | 656564 |
| 2021-07-20 | 44.09 | $44.15 | 458049 |
| 2021-07-19 | 44.18 | $42.28 | 382047 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
38.63
2026-07-17
Close Price
$39.14
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
27.69
Average
46.96
Maximum
75.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.63 | $39.14 | 1.2M |
| 2026-07-16 | 38.52 | $38.63 | 1.3M |
| 2026-07-15 | 38.50 | $39.47 | 1.0M |
| 2026-07-14 | 38.30 | $39.06 | 1.1M |
| 2026-07-13 | 38.15 | $39.73 | 1.5M |
| 2026-07-10 | 37.84 | $40.39 | 979550 |
| 2026-07-09 | 37.35 | $39.73 | 1.0M |
| 2026-07-08 | 36.91 | $37.77 | 928158 |
| 2026-07-07 | 36.83 | $38.41 | 845294 |
| 2026-07-06 | 36.60 | $38.47 | 1.1M |
| 2026-07-02 | 36.33 | $38.48 | 1.5M |
| 2026-07-01 | 36.02 | $37.09 | 1.0M |
| 2026-06-30 | 35.96 | $37.32 | 1.2M |
| 2026-06-29 | 35.85 | $36.05 | 1.5M |
| 2026-06-26 | 36.00 | $35.57 | 2.7M |
| 2026-06-25 | 36.29 | $35.20 | 1.8M |
| 2026-06-24 | 36.71 | $36.54 | 1.1M |
| 2026-06-23 | 36.93 | $36.36 | 2.8M |
| 2026-06-22 | 37.22 | $37.47 | 1.0M |
| 2026-06-18 | 37.34 | $37.95 | 1.6M |
| 2026-06-17 | 37.39 | $37.54 | 676932 |
| 2026-06-16 | 37.53 | $38.20 | 664700 |
| 2026-06-15 | 37.58 | $38.33 | 648300 |
| 2026-06-12 | 37.61 | $38.39 | 603600 |
| 2026-06-11 | 37.64 | $38.56 | 720241 |
| 2026-06-10 | 37.65 | $38.59 | 1.2M |
| 2026-06-09 | 37.67 | $38.69 | 1.7M |
| 2026-06-08 | 37.68 | $37.28 | 1.2M |
| 2026-06-05 | 38.00 | $37.27 | 1.9M |
| 2026-06-04 | 38.39 | $38.34 | 1.3M |
| 2026-06-03 | 38.63 | $38.50 | 792065 |
| 2026-06-02 | 38.88 | $39.49 | 838529 |
| 2026-06-01 | 38.97 | $40.15 | 852400 |
| 2026-05-29 | 38.95 | $39.75 | 828161 |
| 2026-05-28 | 39.03 | $40.03 | 705031 |
| 2026-05-27 | 39.07 | $40.98 | 773930 |
| 2026-05-26 | 38.93 | $40.34 | 700400 |
| 2026-05-22 | 38.92 | $39.23 | 632604 |
| 2026-05-21 | 39.16 | $38.42 | 925700 |
| 2026-05-20 | 39.61 | $38.37 | 1.1M |
| 2026-05-19 | 40.17 | $39.86 | 991200 |
| 2026-05-18 | 40.52 | $40.22 | 834500 |
| 2026-05-15 | 40.86 | $39.81 | 825148 |
| 2026-05-14 | 41.36 | $40.26 | 649635 |
| 2026-05-13 | 41.85 | $40.40 | 1.1M |
| 2026-05-12 | 42.40 | $41.71 | 441643 |
| 2026-05-11 | 42.78 | $42.73 | 811946 |
| 2026-05-08 | 43.02 | $43.24 | 541109 |
| 2026-05-07 | 43.20 | $43.52 | 713419 |
| 2026-05-06 | 43.37 | $44.34 | 675700 |
| 2026-05-05 | 43.39 | $45.82 | 896434 |
| 2026-05-04 | 43.13 | $43.44 | 639799 |
| 2026-05-01 | 43.33 | $43.53 | 850329 |
| 2026-04-30 | 43.56 | $43.56 | 836623 |
| 2026-04-29 | 43.84 | $41.68 | 854336 |
| 2026-04-28 | 44.57 | $42.03 | 1.2M |
| 2026-04-27 | 45.35 | $42.62 | 1.3M |
| 2026-04-24 | 46.15 | $43.38 | 1.7M |
| 2026-04-23 | 46.93 | $42.69 | 2.0M |
| 2026-04-22 | 47.99 | $42.65 | 4.4M |
| 2026-04-21 | 49.22 | $49.58 | 1.9M |
| 2026-04-20 | 49.21 | $51.55 | 1.4M |
| 2026-04-17 | 48.77 | $50.15 | 865834 |
| 2026-04-16 | 48.57 | $49.78 | 448732 |
| 2026-04-15 | 48.42 | $49.12 | 617500 |
| 2026-04-14 | 48.38 | $48.79 | 367200 |
| 2026-04-13 | 48.42 | $48.71 | 574654 |
| 2026-04-10 | 48.49 | $47.73 | 665717 |
| 2026-04-09 | 48.78 | $49.44 | 568355 |
| 2026-04-08 | 48.76 | $49.84 | 821502 |
| 2026-04-07 | 48.66 | $48.78 | 630848 |
| 2026-04-06 | 48.78 | $48.26 | 663147 |
| 2026-04-02 | 49.03 | $46.34 | 1.6M |
| 2026-04-01 | 49.73 | $46.87 | 1.7M |
| 2026-03-31 | 50.44 | $48.99 | 934480 |
| 2026-03-30 | 50.82 | $49.40 | 853260 |
| 2026-03-27 | 51.18 | $50.28 | 958400 |
| 2026-03-26 | 51.42 | $51.02 | 673732 |
| 2026-03-25 | 51.53 | $52.76 | 835951 |
| 2026-03-24 | 51.31 | $53.32 | 655200 |
| 2026-03-23 | 50.92 | $52.54 | 742725 |
| 2026-03-20 | 50.65 | $50.31 | 1.9M |
| 2026-03-19 | 50.80 | $50.63 | 848700 |
| 2026-03-18 | 50.92 | $51.00 | 1.1M |
| 2026-03-17 | 50.98 | $51.45 | 744439 |
| 2026-03-16 | 50.96 | $51.05 | 1.2M |
| 2026-03-13 | 51.03 | $50.57 | 441600 |
| 2026-03-12 | 51.21 | $49.77 | 836800 |
| 2026-03-11 | 51.59 | $50.99 | 585214 |
| 2026-03-10 | 51.78 | $51.02 | 753527 |
| 2026-03-09 | 51.99 | $50.95 | 564644 |
| 2026-03-06 | 52.26 | $50.47 | 721298 |
| 2026-03-05 | 52.68 | $52.08 | 604700 |
| 2026-03-04 | 52.82 | $54.28 | 453533 |
| 2026-03-03 | 52.52 | $52.58 | 602400 |
| 2026-03-02 | 52.54 | $53.12 | 731300 |
| 2026-02-27 | 52.44 | $51.77 | 841111 |
| 2026-02-26 | 52.62 | $51.47 | 1.1M |
| 2026-02-25 | 52.88 | $51.07 | 1.5M |
| 2026-02-24 | 53.28 | $53.46 | 513910 |
| 2026-02-23 | 53.23 | $54.13 | 695700 |
| 2026-02-20 | 53.04 | $55.61 | 1.9M |
| 2026-02-19 | 52.51 | $54.87 | 725506 |
| 2026-02-18 | 52.04 | $52.58 | 648640 |
| 2026-02-17 | 51.99 | $52.31 | 1.5M |
| 2026-02-13 | 51.99 | $53.32 | 1.0M |
| 2026-02-12 | 51.78 | $52.02 | 1.3M |
| 2026-02-11 | 51.81 | $52.69 | 1.7M |
| 2026-02-10 | 51.71 | $54.52 | 1.2M |
| 2026-02-09 | 51.22 | $55.57 | 2.5M |
| 2026-02-06 | 50.43 | $53.18 | 2.6M |
| 2026-02-05 | 50.02 | $50.65 | 1.6M |
| 2026-02-04 | 50.10 | $50.30 | 1.6M |
| 2026-02-03 | 50.27 | $48.12 | 1.7M |
| 2026-02-02 | 50.94 | $47.32 | 1.7M |
| 2026-01-30 | 51.89 | $44.67 | 2.4M |
| 2026-01-29 | 53.56 | $46.66 | 4.8M |
| 2026-01-28 | 55.09 | $52.96 | 1.4M |
| 2026-01-27 | 55.53 | $55.98 | 1.2M |
| 2026-01-26 | 55.41 | $55.69 | 727600 |
| 2026-01-23 | 55.33 | $54.19 | 561903 |
| 2026-01-22 | 55.55 | $55.80 | 647200 |
| 2026-01-21 | 55.46 | $56.49 | 749032 |
| 2026-01-20 | 55.22 | $57.29 | 840121 |
| 2026-01-16 | 54.76 | $58.10 | 812401 |
| 2026-01-15 | 54.06 | $59.04 | 1.6M |
| 2026-01-14 | 53.06 | $54.96 | 660911 |
| 2026-01-13 | 52.75 | $54.35 | 862619 |
| 2026-01-12 | 52.53 | $53.29 | 1.2M |
| 2026-01-09 | 52.51 | $51.74 | 846200 |
| 2026-01-08 | 52.81 | $51.50 | 1.0M |
| 2026-01-07 | 53.23 | $52.68 | 676300 |
| 2026-01-06 | 53.46 | $54.98 | 637100 |
| 2026-01-05 | 53.26 | $54.31 | 831683 |
| 2026-01-02 | 53.17 | $53.59 | 448801 |
| 2025-12-31 | 53.22 | $52.93 | 480771 |
| 2025-12-30 | 53.43 | $52.99 | 512236 |
| 2025-12-29 | 53.67 | $53.43 | 515020 |
| 2025-12-26 | 53.86 | $54.27 | 259809 |
| 2025-12-24 | 53.91 | $54.62 | 346213 |
| 2025-12-23 | 53.90 | $55.43 | 582800 |
| 2025-12-22 | 53.73 | $55.89 | 467737 |
| 2025-12-19 | 53.44 | $54.69 | 2.2M |
| 2025-12-18 | 53.37 | $53.76 | 614780 |
| 2025-12-17 | 53.49 | $53.12 | 536921 |
| 2025-12-16 | 53.78 | $54.18 | 811866 |
| 2025-12-15 | 53.90 | $53.99 | 1.0M |
| 2025-12-12 | 54.09 | $53.72 | 1.4M |
| 2025-12-11 | 54.38 | $56.17 | 1.5M |
| 2025-12-10 | 54.21 | $56.02 | 544924 |
| 2025-12-09 | 54.05 | $55.67 | 409500 |
| 2025-12-08 | 53.96 | $54.87 | 873505 |
| 2025-12-05 | 54.03 | $54.17 | 614100 |
| 2025-12-04 | 54.27 | $53.65 | 605200 |
| 2025-12-03 | 54.68 | $54.35 | 893200 |
| 2025-12-02 | 55.02 | $54.65 | 748224 |
| 2025-12-01 | 55.36 | $54.67 | 643640 |
| 2025-11-28 | 55.76 | $55.27 | 367800 |
| 2025-11-26 | 56.12 | $55.80 | 950913 |
| 2025-11-25 | 56.44 | $55.92 | 594109 |
| 2025-11-24 | 56.79 | $54.54 | 1.0M |
| 2025-11-21 | 57.50 | $53.82 | 585135 |
| 2025-11-20 | 58.49 | $53.34 | 642046 |
| 2025-11-19 | 59.74 | $54.86 | 777500 |
| 2025-11-18 | 60.89 | $55.34 | 950301 |
| 2025-11-17 | 62.11 | $57.14 | 509536 |
| 2025-11-14 | 63.16 | $58.70 | 841333 |
| 2025-11-13 | 64.05 | $60.30 | 758024 |
| 2025-11-12 | 64.73 | $63.28 | 618401 |
| 2025-11-11 | 64.89 | $62.94 | 1.2M |
| 2025-11-10 | 65.14 | $64.12 | 671711 |
| 2025-11-07 | 65.17 | $64.03 | 385400 |
| 2025-11-06 | 65.21 | $64.37 | 1.1M |
| 2025-11-05 | 65.18 | $67.18 | 855883 |
| 2025-11-04 | 64.54 | $65.46 | 981700 |
| 2025-11-03 | 64.16 | $67.24 | 991543 |
| 2025-10-31 | 63.32 | $68.42 | 1.2M |
| 2025-10-30 | 62.10 | $68.04 | 2.6M |
| 2025-10-29 | 60.75 | $62.23 | 902700 |
| 2025-10-28 | 60.41 | $61.78 | 381100 |
| 2025-10-27 | 60.11 | $61.01 | 338300 |
| 2025-10-24 | 59.93 | $61.29 | 320486 |
| 2025-10-23 | 59.65 | $60.16 | 454900 |
| 2025-10-22 | 59.57 | $59.32 | 452913 |
| 2025-10-21 | 59.66 | $59.52 | 243700 |
| 2025-10-20 | 59.72 | $60.13 | 340300 |
| 2025-10-17 | 59.67 | $59.42 | 300239 |
| 2025-10-16 | 59.75 | $60.31 | 516226 |
| 2025-10-15 | 59.67 | $59.72 | 361400 |
| 2025-10-14 | 59.69 | $59.18 | 508700 |
| 2025-10-13 | 59.84 | $58.62 | 376403 |
| 2025-10-10 | 60.13 | $57.73 | 495100 |
| 2025-10-09 | 60.65 | $59.00 | 405600 |
| 2025-10-08 | 60.99 | $59.95 | 491000 |
| 2025-10-07 | 61.19 | $58.68 | 544200 |
| 2025-10-06 | 61.68 | $60.47 | 598900 |
| 2025-10-03 | 61.87 | $59.51 | 534862 |
| 2025-10-02 | 62.28 | $60.95 | 366429 |
| 2025-10-01 | 62.46 | $61.37 | 408400 |
| 2025-09-30 | 62.57 | $61.37 | 373429 |
| 2025-09-29 | 62.69 | $61.38 | 442400 |
| 2025-09-26 | 62.82 | $61.57 | 764400 |
| 2025-09-25 | 62.92 | $61.43 | 430100 |
| 2025-09-24 | 63.06 | $61.24 | 437202 |
| 2025-09-23 | 63.26 | $62.48 | 425243 |
| 2025-09-22 | 63.21 | $63.46 | 505001 |
| 2025-09-19 | 62.94 | $62.86 | 1.6M |
| 2025-09-18 | 62.74 | $64.04 | 439439 |
| 2025-09-17 | 62.25 | $61.33 | 417386 |
| 2025-09-16 | 62.24 | $61.36 | 528118 |
| 2025-09-15 | 62.22 | $61.67 | 440090 |
| 2025-09-12 | 62.11 | $61.47 | 521124 |
| 2025-09-11 | 62.02 | $63.28 | 444500 |
| 2025-09-10 | 61.52 | $63.00 | 735111 |
| 2025-09-09 | 60.98 | $61.67 | 611039 |
| 2025-09-08 | 60.63 | $61.10 | 536300 |
| 2025-09-05 | 60.33 | $60.65 | 349717 |
| 2025-09-04 | 60.08 | $61.04 | 586447 |
| 2025-09-03 | 59.68 | $58.64 | 515100 |
| 2025-09-02 | 59.73 | $59.00 | 334700 |
| 2025-08-29 | 59.69 | $59.45 | 439500 |
| 2025-08-28 | 59.54 | $61.06 | 678528 |
| 2025-08-27 | 59.02 | $59.40 | 287400 |
| 2025-08-26 | 58.76 | $59.47 | 813700 |
| 2025-08-25 | 58.43 | $58.81 | 479000 |
| 2025-08-22 | 58.18 | $58.46 | 464435 |
| 2025-08-21 | 57.95 | $57.13 | 484600 |
| 2025-08-20 | 57.96 | $56.62 | 763500 |
| 2025-08-19 | 58.07 | $56.42 | 403831 |
| 2025-08-18 | 58.23 | $57.81 | 661300 |
| 2025-08-15 | 58.11 | $56.95 | 561400 |
| 2025-08-14 | 58.14 | $56.78 | 721300 |
| 2025-08-13 | 58.21 | $58.84 | 599400 |
| 2025-08-12 | 57.84 | $58.42 | 627900 |
| 2025-08-11 | 57.48 | $56.68 | 871621 |
| 2025-08-08 | 57.42 | $56.56 | 673644 |
| 2025-08-07 | 57.37 | $56.68 | 787620 |
| 2025-08-06 | 57.27 | $56.78 | 489500 |
| 2025-08-05 | 57.12 | $56.50 | 711100 |
| 2025-08-04 | 57.00 | $57.47 | 702408 |
| 2025-08-01 | 56.63 | $56.06 | 620249 |
| 2025-07-31 | 56.50 | $56.69 | 609928 |
| 2025-07-30 | 56.19 | $56.87 | 526723 |
| 2025-07-29 | 55.79 | $56.20 | 618224 |
| 2025-07-28 | 55.44 | $56.48 | 725463 |
| 2025-07-25 | 54.97 | $55.29 | 746800 |
| 2025-07-24 | 54.67 | $55.31 | 1.1M |
| 2025-07-23 | 54.30 | $56.01 | 1.5M |
| 2025-07-22 | 53.71 | $55.42 | 2.7M |
| 2025-07-21 | 53.14 | $53.73 | 1.2M |
| 2025-07-18 | 52.82 | $53.67 | 991802 |
| 2025-07-17 | 52.46 | $52.96 | 1.0M |
| 2025-07-16 | 52.17 | $51.34 | 746862 |
| 2025-07-15 | 52.18 | $50.08 | 608621 |
| 2025-07-14 | 52.45 | $50.59 | 491500 |
| 2025-07-11 | 52.63 | $50.49 | 488000 |
| 2025-07-10 | 52.86 | $51.05 | 620025 |
| 2025-07-09 | 53.00 | $51.96 | 889135 |
| 2025-07-08 | 52.95 | $52.58 | 512009 |
| 2025-07-07 | 52.75 | $53.40 | 628300 |
| 2025-07-03 | 52.33 | $53.93 | 320500 |
| 2025-07-02 | 51.72 | $52.91 | 555630 |
| 2025-07-01 | 51.22 | $52.42 | 1.0M |
| 2025-06-30 | 50.72 | $53.19 | 1.1M |
| 2025-06-27 | 49.97 | $51.30 | 1.3M |
| 2025-06-26 | 49.48 | $50.09 | 390027 |
| 2025-06-25 | 49.17 | $49.43 | 328522 |
| 2025-06-24 | 48.93 | $49.57 | 646317 |
| 2025-06-23 | 48.62 | $48.42 | 375200 |
| 2025-06-20 | 48.49 | $47.50 | 1.0M |
| 2025-06-18 | 48.52 | $47.13 | 463800 |
| 2025-06-17 | 48.63 | $46.82 | 750601 |
| 2025-06-16 | 48.81 | $47.72 | 435100 |
| 2025-06-13 | 48.82 | $47.24 | 378100 |
| 2025-06-12 | 48.92 | $48.20 | 448712 |
| 2025-06-11 | 48.82 | $47.88 | 475900 |
| 2025-06-10 | 48.77 | $47.88 | 430300 |
| 2025-06-09 | 48.68 | $48.22 | 497019 |
| 2025-06-06 | 48.50 | $48.07 | 510500 |
| 2025-06-05 | 48.31 | $47.53 | 727429 |
| 2025-06-04 | 48.19 | $47.27 | 351838 |
| 2025-06-03 | 48.08 | $47.28 | 400103 |
| 2025-06-02 | 47.95 | $47.27 | 636232 |
| 2025-05-30 | 47.77 | $46.24 | 465209 |
| 2025-05-29 | 47.77 | $46.74 | 483330 |
| 2025-05-28 | 47.65 | $47.06 | 418120 |
| 2025-05-27 | 47.42 | $47.34 | 733400 |
| 2025-05-23 | 47.08 | $46.74 | 497200 |
| 2025-05-22 | 46.79 | $46.79 | 851513 |
| 2025-05-21 | 46.43 | $47.02 | 864700 |
| 2025-05-20 | 45.95 | $46.84 | 1.5M |
| 2025-05-19 | 45.40 | $46.18 | 548000 |
| 2025-05-16 | 44.89 | $45.43 | 732499 |
| 2025-05-15 | 44.44 | $45.25 | 577900 |
| 2025-05-14 | 43.94 | $44.86 | 519930 |
| 2025-05-13 | 43.42 | $44.90 | 542300 |
| 2025-05-12 | 42.80 | $44.19 | 712700 |
| 2025-05-09 | 42.21 | $43.18 | 639000 |
| 2025-05-08 | 41.72 | $42.65 | 611991 |
| 2025-05-07 | 41.25 | $42.13 | 853400 |
| 2025-05-06 | 40.81 | $41.88 | 1.1M |
| 2025-05-05 | 40.34 | $41.99 | 703200 |
| 2025-05-02 | 39.75 | $42.00 | 808821 |
| 2025-05-01 | 39.06 | $41.31 | 839869 |
| 2025-04-30 | 38.39 | $40.91 | 1.3M |
| 2025-04-29 | 37.68 | $40.68 | 901000 |
| 2025-04-28 | 36.91 | $40.05 | 1.0M |
| 2025-04-25 | 36.14 | $39.62 | 1.5M |
| 2025-04-24 | 35.34 | $39.05 | 2.0M |
| 2025-04-23 | 34.52 | $36.92 | 2.3M |
| 2025-04-22 | 34.02 | $37.61 | 3.6M |
| 2025-04-21 | 33.29 | $33.25 | 1.9M |
| 2025-04-17 | 33.38 | $33.84 | 1.1M |
| 2025-04-16 | 33.35 | $33.79 | 604218 |
| 2025-04-15 | 33.33 | $34.44 | 719700 |
| 2025-04-14 | 33.18 | $33.95 | 705259 |
| 2025-04-11 | 33.12 | $33.64 | 430336 |
| 2025-04-10 | 33.11 | $33.38 | 473500 |
| 2025-04-09 | 33.16 | $34.82 | 962607 |
| 2025-04-08 | 32.92 | $31.25 | 1.0M |
| 2025-04-07 | 33.40 | $31.64 | 1.2M |
| 2025-04-04 | 33.88 | $31.48 | 832823 |
| 2025-04-03 | 34.48 | $32.39 | 796609 |
| 2025-04-02 | 34.99 | $35.27 | 470494 |
| 2025-04-01 | 34.97 | $35.16 | 658811 |
| 2025-03-31 | 34.97 | $35.44 | 559529 |
| 2025-03-28 | 34.92 | $35.04 | 609501 |
| 2025-03-27 | 34.95 | $35.90 | 530800 |
| 2025-03-26 | 34.80 | $36.27 | 394646 |
| 2025-03-25 | 34.56 | $36.84 | 603529 |
| 2025-03-24 | 34.15 | $37.34 | 862300 |
| 2025-03-21 | 33.59 | $35.86 | 1.2M |
| 2025-03-20 | 33.25 | $35.69 | 962810 |
| 2025-03-19 | 32.91 | $34.83 | 927700 |
| 2025-03-18 | 32.69 | $34.35 | 1.3M |
| 2025-03-17 | 32.56 | $33.39 | 639246 |
| 2025-03-14 | 32.62 | $33.34 | 707718 |
| 2025-03-13 | 32.71 | $31.86 | 1.0M |
| 2025-03-12 | 33.14 | $32.45 | 977800 |
| 2025-03-11 | 33.52 | $31.47 | 1.1M |
| 2025-03-10 | 34.18 | $29.40 | 1.3M |
| 2025-03-07 | 35.40 | $31.91 | 909200 |
| 2025-03-06 | 36.29 | $32.90 | 794500 |
| 2025-03-05 | 37.13 | $34.91 | 914030 |
| 2025-03-04 | 37.68 | $35.03 | 934900 |
| 2025-03-03 | 38.29 | $35.89 | 419900 |
| 2025-02-28 | 38.82 | $37.02 | 576240 |
| 2025-02-27 | 39.20 | $37.13 | 394700 |
| 2025-02-26 | 39.62 | $38.18 | 356649 |
| 2025-02-25 | 39.88 | $37.81 | 431500 |
| 2025-02-24 | 40.26 | $38.10 | 339225 |
| 2025-02-21 | 40.63 | $38.73 | 358700 |
| 2025-02-20 | 40.93 | $39.72 | 691449 |
| 2025-02-19 | 41.05 | $39.94 | 519145 |
| 2025-02-18 | 41.15 | $39.63 | 521300 |
| 2025-02-14 | 41.31 | $39.84 | 399949 |
| 2025-02-13 | 41.46 | $40.70 | 457416 |
| 2025-02-12 | 41.43 | $40.67 | 690560 |
| 2025-02-11 | 41.40 | $41.71 | 1.1M |
| 2025-02-10 | 41.13 | $41.67 | 1.2M |
| 2025-02-07 | 40.82 | $41.09 | 545321 |
| 2025-02-06 | 40.57 | $41.73 | 398724 |
| 2025-02-05 | 40.13 | $42.17 | 728000 |
| 2025-02-04 | 39.53 | $40.75 | 634400 |
| 2025-02-03 | 39.12 | $39.58 | 1.1M |
| 2025-01-31 | 38.88 | $39.68 | 1.2M |
| 2025-01-30 | 38.58 | $40.18 | 1.7M |
| 2025-01-29 | 38.11 | $36.87 | 1.3M |
| 2025-01-28 | 38.27 | $37.26 | 547931 |
| 2025-01-27 | 38.36 | $36.96 | 639635 |
| 2025-01-24 | 38.52 | $39.08 | 611609 |
| 2025-01-23 | 38.25 | $39.55 | 604902 |
| 2025-01-22 | 37.83 | $38.80 | 598539 |
| 2025-01-21 | 37.50 | $37.92 | 410900 |
| 2025-01-17 | 37.29 | $37.91 | 233441 |
| 2025-01-16 | 37.05 | $37.97 | 297541 |
| 2025-01-15 | 36.75 | $37.52 | 231501 |
| 2025-01-14 | 36.49 | $36.92 | 378200 |
| 2025-01-13 | 36.31 | $36.31 | 359306 |
| 2025-01-10 | 36.23 | $36.31 | 430700 |
| 2025-01-08 | 36.13 | $38.17 | 742256 |
| 2025-01-07 | 35.62 | $36.32 | 377621 |
| 2025-01-06 | 35.42 | $36.63 | 538337 |
| 2025-01-03 | 35.11 | $35.74 | 780311 |
| 2025-01-02 | 34.94 | $33.90 | 507600 |
| 2024-12-31 | 35.13 | $34.87 | 403444 |
| 2024-12-30 | 35.14 | $34.89 | 375700 |
| 2024-12-27 | 35.15 | $34.95 | 271900 |
| 2024-12-26 | 35.14 | $35.63 | 202867 |
| 2024-12-24 | 34.98 | $35.29 | 107333 |
| 2024-12-23 | 34.88 | $34.98 | 298531 |
| 2024-12-20 | 34.81 | $35.36 | 1.2M |
| 2024-12-19 | 34.66 | $34.67 | 512133 |
| 2024-12-18 | 34.62 | $34.48 | 616400 |
| 2024-12-17 | 34.61 | $35.49 | 754100 |
| 2024-12-16 | 34.39 | $36.03 | 659345 |
| 2024-12-13 | 34.02 | $35.11 | 628110 |
| 2024-12-12 | 33.78 | $35.40 | 454288 |
| 2024-12-11 | 33.45 | $35.27 | 482000 |
| 2024-12-10 | 33.08 | $34.77 | 481600 |
| 2024-12-09 | 32.77 | $34.97 | 486200 |
| 2024-12-06 | 32.37 | $34.06 | 588746 |
| 2024-12-05 | 32.10 | $32.77 | 559436 |
| 2024-12-04 | 32.06 | $33.71 | 504819 |
| 2024-12-03 | 31.83 | $33.50 | 368836 |
| 2024-12-02 | 31.60 | $33.02 | 473915 |
| 2024-11-29 | 31.45 | $32.53 | 407327 |
| 2024-11-27 | 31.39 | $32.13 | 662059 |
| 2024-11-26 | 31.41 | $32.28 | 1.2M |
| 2024-11-25 | 31.41 | $33.75 | 768400 |
| 2024-11-22 | 31.12 | $33.23 | 749800 |
| 2024-11-21 | 30.89 | $32.12 | 1.1M |
| 2024-11-20 | 30.87 | $30.42 | 1.3M |
| 2024-11-19 | 31.23 | $32.35 | 4.7M |
| 2024-11-18 | 31.24 | $29.03 | 1.4M |
| 2024-11-15 | 31.97 | $29.31 | 1.2M |
| 2024-11-14 | 32.77 | $30.13 | 2.0M |
| 2024-11-13 | 33.53 | $30.82 | 1.3M |
| 2024-11-12 | 34.29 | $32.50 | 788927 |
| 2024-11-11 | 34.81 | $33.27 | 707937 |
| 2024-11-08 | 35.27 | $33.54 | 809711 |
| 2024-11-07 | 35.75 | $34.08 | 1.1M |
| 2024-11-06 | 36.19 | $34.53 | 1.2M |
| 2024-11-05 | 36.62 | $36.01 | 573824 |
| 2024-11-04 | 36.80 | $35.14 | 681243 |
| 2024-11-01 | 37.21 | $35.50 | 424000 |
| 2024-10-31 | 37.60 | $35.38 | 583202 |
| 2024-10-30 | 38.08 | $36.25 | 681947 |
| 2024-10-29 | 38.45 | $37.74 | 1.1M |
| 2024-10-28 | 38.57 | $39.47 | 922058 |
| 2024-10-25 | 38.34 | $38.02 | 507400 |
| 2024-10-24 | 38.38 | $37.90 | 364840 |
| 2024-10-23 | 38.45 | $37.05 | 260600 |
| 2024-10-22 | 38.71 | $37.98 | 207400 |
| 2024-10-21 | 38.80 | $38.63 | 321500 |
| 2024-10-18 | 38.78 | $39.12 | 345200 |
| 2024-10-17 | 38.64 | $39.90 | 339449 |
| 2024-10-16 | 38.32 | $39.29 | 359700 |
| 2024-10-15 | 38.07 | $38.99 | 332204 |
| 2024-10-14 | 37.84 | $38.20 | 358300 |
| 2024-10-11 | 37.74 | $38.22 | 338333 |
| 2024-10-10 | 37.62 | $36.77 | 454919 |
| 2024-10-09 | 37.78 | $37.20 | 568914 |
| 2024-10-08 | 37.88 | $37.09 | 275700 |
| 2024-10-07 | 38.02 | $37.07 | 344476 |
| 2024-10-04 | 38.18 | $37.73 | 244824 |
| 2024-10-03 | 38.22 | $37.20 | 286348 |
| 2024-10-02 | 38.38 | $38.17 | 291148 |
| 2024-10-01 | 38.36 | $37.93 | 283300 |
| 2024-09-30 | 38.38 | $38.79 | 412000 |
| 2024-09-27 | 38.22 | $38.46 | 355737 |
| 2024-09-26 | 38.10 | $38.71 | 277700 |
| 2024-09-25 | 37.90 | $38.69 | 280800 |
| 2024-09-24 | 37.67 | $39.31 | 460535 |
| 2024-09-23 | 37.28 | $38.84 | 555900 |
| 2024-09-20 | 36.92 | $39.10 | 1.2M |
| 2024-09-19 | 36.44 | $38.65 | 916800 |
| 2024-09-18 | 35.98 | $36.22 | 658900 |
| 2024-09-17 | 35.97 | $37.31 | 449600 |
| 2024-09-16 | 35.72 | $36.07 | 316000 |
| 2024-09-13 | 35.70 | $36.03 | 270322 |
| 2024-09-12 | 35.68 | $35.31 | 582834 |
| 2024-09-11 | 35.82 | $35.13 | 476100 |
| 2024-09-10 | 36.01 | $34.75 | 353823 |
| 2024-09-09 | 36.33 | $34.39 | 371749 |
| 2024-09-06 | 36.77 | $34.48 | 473000 |
| 2024-09-05 | 37.26 | $36.87 | 224800 |
| 2024-09-04 | 37.33 | $36.95 | 356200 |
| 2024-09-03 | 37.39 | $36.95 | 465800 |
| 2024-08-30 | 37.45 | $37.24 | 437648 |
| 2024-08-29 | 37.47 | $37.78 | 381100 |
| 2024-08-28 | 37.38 | $36.83 | 496140 |
| 2024-08-27 | 37.46 | $36.82 | 266923 |
| 2024-08-26 | 37.57 | $37.70 | 468707 |
| 2024-08-23 | 37.50 | $37.54 | 442050 |
| 2024-08-22 | 37.45 | $36.36 | 289837 |
| 2024-08-21 | 37.64 | $37.15 | 436908 |
| 2024-08-20 | 37.70 | $37.67 | 364400 |
| 2024-08-19 | 37.65 | $37.06 | 361400 |
| 2024-08-16 | 37.71 | $37.44 | 560900 |
| 2024-08-15 | 37.71 | $36.90 | 1.0M |
| 2024-08-14 | 37.81 | $37.06 | 384500 |
| 2024-08-13 | 37.90 | $37.46 | 421900 |
| 2024-08-12 | 37.91 | $37.02 | 343500 |
| 2024-08-09 | 38.00 | $37.59 | 263600 |
| 2024-08-08 | 37.99 | $37.68 | 360048 |
| 2024-08-07 | 37.96 | $36.88 | 390308 |
| 2024-08-06 | 38.08 | $37.12 | 643522 |
| 2024-08-05 | 38.16 | $36.13 | 700634 |
| 2024-08-02 | 38.46 | $37.53 | 761230 |
| 2024-08-01 | 38.51 | $38.95 | 792329 |
| 2024-07-31 | 38.25 | $41.13 | 837900 |
| 2024-07-30 | 37.49 | $40.90 | 1.2M |
| 2024-07-29 | 36.65 | $39.78 | 1.1M |
| 2024-07-26 | 35.90 | $36.68 | 777600 |
| 2024-07-25 | 35.69 | $34.69 | 695100 |
| 2024-07-24 | 35.86 | $34.63 | 831500 |
| 2024-07-23 | 36.06 | $35.04 | 1.6M |
| 2024-07-22 | 36.21 | $37.39 | 1.4M |
| 2024-07-19 | 35.88 | $36.37 | 581327 |
| 2024-07-18 | 35.71 | $36.10 | 606486 |
| 2024-07-17 | 35.57 | $36.88 | 885720 |
| 2024-07-16 | 35.24 | $36.58 | 755857 |
| 2024-07-15 | 34.91 | $36.01 | 762469 |
| 2024-07-12 | 34.65 | $34.79 | 989944 |
| 2024-07-11 | 34.61 | $33.83 | 611899 |
| 2024-07-10 | 34.76 | $33.78 | 434109 |
| 2024-07-09 | 34.94 | $33.63 | 432158 |
| 2024-07-08 | 35.19 | $34.45 | 399714 |
| 2024-07-05 | 35.29 | $34.41 | 298626 |
| 2024-07-03 | 35.43 | $34.45 | 296813 |
| 2024-07-02 | 35.57 | $34.20 | 451091 |
| 2024-07-01 | 35.78 | $34.85 | 470684 |
| 2024-06-28 | 35.88 | $35.43 | 1.3M |
| 2024-06-27 | 35.87 | $35.39 | 564624 |
| 2024-06-26 | 35.87 | $34.57 | 586917 |
| 2024-06-25 | 36.03 | $35.57 | 418398 |
| 2024-06-24 | 36.00 | $35.68 | 624918 |
| 2024-06-21 | 35.94 | $35.00 | 1.2M |
| 2024-06-20 | 36.00 | $34.82 | 394254 |
| 2024-06-18 | 36.10 | $34.94 | 421557 |
| 2024-06-17 | 36.19 | $35.24 | 399994 |
| 2024-06-14 | 36.22 | $35.56 | 406762 |
| 2024-06-13 | 36.18 | $35.66 | 420922 |
| 2024-06-12 | 36.09 | $36.29 | 451042 |
| 2024-06-11 | 35.86 | $36.37 | 429687 |
| 2024-06-10 | 35.56 | $35.87 | 569731 |
| 2024-06-07 | 35.31 | $35.44 | 506319 |
| 2024-06-06 | 35.09 | $35.72 | 412702 |
| 2024-06-05 | 34.78 | $35.50 | 765147 |
| 2024-06-04 | 34.46 | $35.49 | 464509 |
| 2024-06-03 | 34.07 | $35.73 | 812606 |
| 2024-05-31 | 33.57 | $35.70 | 1.6M |
| 2024-05-30 | 32.98 | $35.18 | 1.1M |
| 2024-05-29 | 32.40 | $33.40 | 778872 |
| 2024-05-28 | 32.10 | $33.94 | 796811 |
| 2024-05-24 | 31.64 | $32.75 | 445631 |
| 2024-05-23 | 31.34 | $32.65 | 699811 |
| 2024-05-22 | 31.02 | $32.53 | 642558 |
| 2024-05-21 | 30.68 | $31.42 | 360763 |
| 2024-05-20 | 30.51 | $31.33 | 619406 |
| 2024-05-17 | 30.33 | $31.38 | 407084 |
| 2024-05-16 | 30.11 | $31.19 | 441467 |
| 2024-05-15 | 29.89 | $31.41 | 447497 |
| 2024-05-14 | 29.60 | $31.40 | 507819 |
| 2024-05-13 | 29.27 | $30.52 | 568310 |
| 2024-05-10 | 29.07 | $30.63 | 420214 |
| 2024-05-09 | 28.82 | $30.07 | 443134 |
| 2024-05-08 | 28.65 | $30.50 | 630093 |
| 2024-05-07 | 28.36 | $30.10 | 556797 |
| 2024-05-06 | 28.13 | $29.78 | 593485 |
| 2024-05-03 | 27.93 | $29.56 | 599919 |
| 2024-05-02 | 27.75 | $28.92 | 678009 |
| 2024-05-01 | 27.69 | $27.88 | 655557 |
| 2024-04-30 | 27.85 | $27.73 | 931487 |
| 2024-04-29 | 28.07 | $28.05 | 576835 |
| 2024-04-26 | 28.28 | $28.40 | 604549 |
| 2024-04-25 | 28.45 | $28.23 | 1.3M |
| 2024-04-24 | 28.69 | $28.25 | 1.2M |
| 2024-04-23 | 28.98 | $28.03 | 2.5M |
| 2024-04-22 | 29.38 | $29.56 | 1.4M |
| 2024-04-19 | 29.52 | $29.28 | 794300 |
| 2024-04-18 | 29.76 | $29.44 | 768311 |
| 2024-04-17 | 30.00 | $29.18 | 650745 |
| 2024-04-16 | 30.35 | $29.37 | 1.3M |
| 2024-04-15 | 30.73 | $29.42 | 1.3M |
| 2024-04-12 | 31.16 | $30.29 | 764087 |
| 2024-04-11 | 31.49 | $31.54 | 629810 |
| 2024-04-10 | 31.61 | $31.62 | 646462 |
| 2024-04-09 | 31.75 | $32.54 | 486245 |
| 2024-04-08 | 31.71 | $31.79 | 568883 |
| 2024-04-05 | 31.84 | $31.12 | 732674 |
| 2024-04-04 | 32.13 | $31.25 | 543641 |
| 2024-04-03 | 32.46 | $32.09 | 616749 |
| 2024-04-02 | 32.66 | $32.03 | 1.1M |
| 2024-04-01 | 32.91 | $32.43 | 1.1M |
| 2024-03-28 | 33.13 | $33.16 | 723897 |
| 2024-03-27 | 33.23 | $33.50 | 592167 |
| 2024-03-26 | 33.28 | $32.64 | 570917 |
| 2024-03-25 | 33.53 | $33.02 | 666881 |
| 2024-03-22 | 33.75 | $33.34 | 832721 |
| 2024-03-21 | 33.93 | $34.08 | 653678 |
| 2024-03-20 | 34.00 | $34.04 | 1.1M |
| 2024-03-19 | 34.08 | $34.21 | 716912 |
| 2024-03-18 | 34.16 | $33.89 | 1.4M |
| 2024-03-15 | 34.31 | $34.01 | 11.7M |
| 2024-03-14 | 34.47 | $33.63 | 1.0M |
| 2024-03-13 | 34.74 | $34.07 | 828398 |
| 2024-03-12 | 34.96 | $34.73 | 809468 |
| 2024-03-11 | 35.09 | $35.23 | 679955 |
| 2024-03-08 | 35.13 | $35.70 | 890562 |
| 2024-03-07 | 35.09 | $36.51 | 869544 |
| 2024-03-06 | 34.87 | $37.33 | 1.1M |
| 2024-03-05 | 34.45 | $36.29 | 719141 |
| 2024-03-04 | 34.19 | $36.56 | 1.4M |
| 2024-03-01 | 33.83 | $36.41 | 750760 |
| 2024-02-29 | 33.46 | $34.87 | 891323 |
| 2024-02-28 | 33.37 | $34.86 | 442122 |
| 2024-02-27 | 33.27 | $34.65 | 515168 |
| 2024-02-26 | 33.21 | $34.52 | 412605 |
| 2024-02-23 | 33.18 | $34.50 | 421282 |
| 2024-02-22 | 33.16 | $34.37 | 402691 |
| 2024-02-21 | 33.18 | $33.81 | 712910 |
| 2024-02-20 | 33.34 | $33.04 | 581495 |
| 2024-02-16 | 33.70 | $33.92 | 717883 |
| 2024-02-15 | 33.95 | $34.82 | 549559 |
| 2024-02-14 | 34.06 | $34.68 | 906797 |
| 2024-02-13 | 34.24 | $33.04 | 906003 |
| 2024-02-12 | 34.80 | $35.13 | 511222 |
| 2024-02-09 | 35.03 | $34.64 | 516905 |
| 2024-02-08 | 35.41 | $34.26 | 670506 |
| 2024-02-07 | 35.95 | $33.89 | 579515 |
| 2024-02-06 | 36.67 | $33.99 | 742369 |
| 2024-02-05 | 37.50 | $34.22 | 913171 |
| 2024-02-02 | 38.42 | $34.77 | 770781 |
| 2024-02-01 | 39.39 | $34.67 | 1.4M |
| 2024-01-31 | 40.54 | $33.18 | 2.3M |
| 2024-01-30 | 42.19 | $32.95 | 7.9M |
| 2024-01-29 | 44.16 | $44.35 | 1.6M |
| 2024-01-26 | 44.04 | $42.95 | 729946 |
| 2024-01-25 | 44.19 | $44.02 | 680458 |
| 2024-01-24 | 44.14 | $43.93 | 394904 |
| 2024-01-23 | 44.09 | $44.29 | 357939 |
| 2024-01-22 | 43.95 | $44.53 | 563382 |
| 2024-01-19 | 43.74 | $43.45 | 368020 |
| 2024-01-18 | 43.71 | $43.31 | 361680 |
| 2024-01-17 | 43.71 | $42.77 | 339224 |
| 2024-01-16 | 43.81 | $42.85 | 386474 |
| 2024-01-12 | 43.91 | $42.35 | 344940 |
| 2024-01-11 | 44.12 | $42.62 | 557004 |
| 2024-01-10 | 44.30 | $43.67 | 653909 |
| 2024-01-09 | 44.29 | $43.30 | 686968 |
| 2024-01-08 | 44.34 | $44.14 | 622451 |
| 2024-01-05 | 44.22 | $43.20 | 676788 |
| 2024-01-04 | 44.26 | $44.33 | 469881 |
| 2024-01-03 | 44.07 | $44.25 | 643349 |
| 2024-01-02 | 43.85 | $43.95 | 532284 |
| 2023-12-29 | 43.65 | $43.69 | 339828 |
| 2023-12-28 | 43.47 | $43.91 | 293067 |
| 2023-12-27 | 43.20 | $43.35 | 227779 |
| 2023-12-26 | 43.00 | $43.40 | 208161 |
| 2023-12-22 | 42.75 | $42.76 | 275710 |
| 2023-12-21 | 42.58 | $43.01 | 490915 |
| 2023-12-20 | 42.33 | $42.25 | 726639 |
| 2023-12-19 | 42.18 | $42.29 | 637102 |
| 2023-12-18 | 42.00 | $42.74 | 308120 |
| 2023-12-15 | 41.68 | $42.93 | 1.2M |
| 2023-12-14 | 41.27 | $43.39 | 857251 |
| 2023-12-13 | 40.68 | $41.95 | 1.1M |
| 2023-12-12 | 40.30 | $41.27 | 746918 |
| 2023-12-11 | 40.00 | $41.68 | 409872 |
| 2023-12-08 | 39.56 | $41.90 | 522698 |
| 2023-12-07 | 38.99 | $40.73 | 457400 |
| 2023-12-06 | 38.58 | $40.40 | 729729 |
| 2023-12-05 | 38.18 | $39.44 | 702330 |
| 2023-12-04 | 37.90 | $38.83 | 781294 |
| 2023-12-01 | 37.72 | $39.58 | 631409 |
| 2023-11-30 | 37.35 | $38.59 | 587148 |
| 2023-11-29 | 37.12 | $38.68 | 446738 |
| 2023-11-28 | 36.85 | $38.22 | 413181 |
| 2023-11-27 | 36.63 | $37.80 | 425839 |
| 2023-11-24 | 36.47 | $38.08 | 183941 |
| 2023-11-22 | 36.23 | $37.92 | 497423 |
| 2023-11-21 | 35.99 | $37.84 | 565340 |
| 2023-11-20 | 35.74 | $38.67 | 532375 |
| 2023-11-17 | 35.28 | $38.19 | 738738 |
| 2023-11-16 | 34.86 | $36.85 | 1.1M |
| 2023-11-15 | 34.66 | $38.14 | 902598 |
| 2023-11-14 | 34.16 | $37.70 | 737227 |
| 2023-11-13 | 33.70 | $34.83 | 468904 |
| 2023-11-10 | 33.78 | $35.15 | 938723 |
| 2023-11-09 | 33.83 | $34.09 | 1.1M |
| 2023-11-08 | 34.12 | $35.92 | 769588 |
| 2023-11-07 | 34.10 | $35.23 | 797452 |
| 2023-11-06 | 34.23 | $35.59 | 734656 |
| 2023-11-03 | 34.33 | $35.59 | 1.6M |
| 2023-11-02 | 34.46 | $33.59 | 1.0M |
| 2023-11-01 | 35.05 | $34.00 | 977337 |
| 2023-10-31 | 35.68 | $33.12 | 1.1M |
| 2023-10-30 | 36.61 | $32.96 | 920465 |
| 2023-10-27 | 37.74 | $32.71 | 1.2M |
| 2023-10-26 | 39.12 | $33.86 | 1.1M |
| 2023-10-25 | 40.49 | $33.29 | 2.1M |
| 2023-10-24 | 42.22 | $34.80 | 5.4M |
| 2023-10-23 | 43.91 | $42.58 | 759750 |
| 2023-10-20 | 44.23 | $43.26 | 607220 |
| 2023-10-19 | 44.47 | $43.94 | 724984 |
| 2023-10-18 | 44.60 | $43.62 | 502117 |
| 2023-10-17 | 44.83 | $45.45 | 633625 |
| 2023-10-16 | 44.70 | $45.91 | 467317 |
| 2023-10-13 | 44.45 | $43.34 | 460529 |
| 2023-10-12 | 44.71 | $44.30 | 472471 |
| 2023-10-11 | 44.81 | $45.45 | 1.3M |
| 2023-10-10 | 44.69 | $45.44 | 764977 |
| 2023-10-09 | 44.54 | $44.69 | 530820 |
| 2023-10-06 | 44.53 | $43.48 | 444163 |
| 2023-10-05 | 44.78 | $42.49 | 584353 |
| 2023-10-04 | 45.28 | $44.22 | 387770 |
| 2023-10-03 | 45.49 | $44.39 | 387069 |
| 2023-10-02 | 45.69 | $45.66 | 355886 |
| 2023-09-29 | 45.66 | $45.84 | 406874 |
| 2023-09-28 | 45.59 | $45.51 | 357727 |
| 2023-09-27 | 45.57 | $44.49 | 329437 |
| 2023-09-26 | 45.76 | $44.56 | 397465 |
| 2023-09-25 | 45.97 | $45.40 | 289891 |
| 2023-09-22 | 46.03 | $45.34 | 479098 |
| 2023-09-21 | 46.11 | $44.72 | 444680 |
| 2023-09-20 | 46.33 | $45.73 | 322624 |
| 2023-09-19 | 46.36 | $46.12 | 376563 |
| 2023-09-18 | 46.31 | $46.15 | 481876 |
| 2023-09-15 | 46.25 | $46.45 | 619160 |
| 2023-09-14 | 46.11 | $46.74 | 339008 |
| 2023-09-13 | 45.87 | $46.30 | 431712 |
| 2023-09-12 | 45.69 | $45.99 | 376698 |
| 2023-09-11 | 45.54 | $46.35 | 647208 |
| 2023-09-08 | 45.29 | $46.29 | 442848 |
| 2023-09-07 | 45.00 | $46.42 | 578198 |
| 2023-09-06 | 44.64 | $47.95 | 557745 |
| 2023-09-05 | 43.89 | $47.62 | 721292 |
| 2023-09-01 | 43.10 | $46.98 | 561152 |
| 2023-08-31 | 42.31 | $46.51 | 1.0M |
| 2023-08-30 | 41.50 | $45.01 | 646107 |
| 2023-08-29 | 40.88 | $43.63 | 505079 |
| 2023-08-28 | 40.45 | $42.36 | 508257 |
| 2023-08-25 | 40.24 | $42.10 | 658778 |
| 2023-08-24 | 40.06 | $40.57 | 587619 |
| 2023-08-23 | 40.18 | $42.40 | 707877 |
| 2023-08-22 | 39.95 | $40.69 | 298767 |
| 2023-08-21 | 40.06 | $40.13 | 340206 |
| 2023-08-18 | 40.31 | $40.68 | 589849 |
| 2023-08-17 | 40.51 | $40.13 | 411892 |
| 2023-08-16 | 40.86 | $40.98 | 457096 |
| 2023-08-15 | 41.10 | $41.00 | 436667 |
| 2023-08-14 | 41.39 | $41.15 | 311680 |
| 2023-08-11 | 41.72 | $41.05 | 352396 |
| 2023-08-10 | 42.12 | $41.18 | 407981 |
| 2023-08-09 | 42.58 | $41.66 | 501062 |
| 2023-08-08 | 43.02 | $41.80 | 1.1M |
| 2023-08-07 | 43.52 | $41.18 | 1.1M |
| 2023-08-04 | 44.24 | $43.29 | 741219 |
| 2023-08-03 | 44.64 | $42.59 | 539367 |
| 2023-08-02 | 45.26 | $43.04 | 1.1M |
| 2023-08-01 | 45.89 | $44.18 | 1.0M |
| 2023-07-31 | 46.40 | $45.11 | 1.1M |
| 2023-07-28 | 46.79 | $44.16 | 836477 |
| 2023-07-27 | 47.45 | $45.57 | 977214 |
| 2023-07-26 | 47.93 | $46.91 | 631430 |
| 2023-07-25 | 48.20 | $47.59 | 668947 |
| 2023-07-24 | 48.38 | $46.55 | 816528 |
| 2023-07-21 | 48.80 | $46.38 | 1.3M |
| 2023-07-20 | 49.33 | $47.57 | 2.0M |
| 2023-07-19 | 49.70 | $48.99 | 1.1M |
| 2023-07-18 | 49.82 | $49.28 | 623312 |
| 2023-07-17 | 49.90 | $49.31 | 561243 |
| 2023-07-14 | 49.99 | $49.61 | 488077 |
| 2023-07-13 | 50.02 | $50.89 | 450775 |
| 2023-07-12 | 49.79 | $49.77 | 442439 |
| 2023-07-11 | 49.75 | $49.86 | 393176 |
| 2023-07-10 | 49.68 | $49.58 | 323705 |
| 2023-07-07 | 49.66 | $49.17 | 338127 |
| 2023-07-06 | 49.73 | $47.90 | 298370 |
| 2023-07-05 | 50.07 | $49.74 | 354993 |
| 2023-07-03 | 50.07 | $49.58 | 197016 |
| 2023-06-30 | 50.10 | $49.91 | 512958 |
| 2023-06-29 | 50.06 | $50.50 | 442401 |
| 2023-06-28 | 49.89 | $48.92 | 451445 |
| 2023-06-27 | 50.02 | $48.55 | 424803 |
| 2023-06-26 | 50.25 | $47.73 | 324946 |
| 2023-06-23 | 50.68 | $48.58 | 1.3M |
| 2023-06-22 | 50.99 | $48.99 | 348092 |
| 2023-06-21 | 51.27 | $49.47 | 399007 |
| 2023-06-20 | 51.47 | $50.38 | 404291 |
| 2023-06-16 | 51.51 | $50.77 | 964903 |
| 2023-06-15 | 51.45 | $51.92 | 469320 |
| 2023-06-14 | 51.14 | $52.06 | 309347 |
| 2023-06-13 | 50.74 | $52.79 | 449265 |
| 2023-06-12 | 50.11 | $53.23 | 471060 |
| 2023-06-09 | 49.28 | $51.56 | 500323 |
| 2023-06-08 | 48.66 | $51.19 | 724506 |
| 2023-06-07 | 48.01 | $50.76 | 1.2M |
| 2023-06-06 | 47.34 | $50.17 | 601935 |
| 2023-06-05 | 46.69 | $49.30 | 888996 |
| 2023-06-02 | 46.11 | $51.08 | 1.2M |
| 2023-06-01 | 45.07 | $47.03 | 640990 |
| 2023-05-31 | 44.72 | $46.61 | 1.3M |
| 2023-05-30 | 44.40 | $45.68 | 320923 |
| 2023-05-26 | 44.23 | $45.26 | 373482 |
| 2023-05-25 | 44.12 | $44.26 | 384696 |
| 2023-05-24 | 44.22 | $44.69 | 382257 |
| 2023-05-23 | 44.25 | $45.10 | 361848 |
| 2023-05-22 | 44.21 | $46.27 | 251748 |
| 2023-05-19 | 43.91 | $45.96 | 479967 |
| 2023-05-18 | 43.65 | $46.95 | 554797 |
| 2023-05-17 | 43.14 | $45.93 | 476974 |
| 2023-05-16 | 42.78 | $45.05 | 912880 |
| 2023-05-15 | 42.55 | $44.51 | 797294 |
| 2023-05-12 | 42.42 | $43.20 | 461848 |
| 2023-05-11 | 42.56 | $42.79 | 515608 |
| 2023-05-10 | 42.83 | $43.06 | 326783 |
| 2023-05-09 | 43.09 | $42.95 | 615543 |
| 2023-05-08 | 43.43 | $42.62 | 446091 |
| 2023-05-05 | 43.92 | $42.73 | 870131 |
| 2023-05-04 | 44.48 | $43.04 | 552512 |
| 2023-05-03 | 45.07 | $43.15 | 867194 |
| 2023-05-02 | 45.75 | $43.98 | 646362 |
| 2023-05-01 | 46.38 | $45.82 | 320239 |
| 2023-04-28 | 46.74 | $45.70 | 461294 |
| 2023-04-27 | 47.18 | $45.11 | 601833 |
| 2023-04-26 | 47.84 | $44.68 | 1.0M |
| 2023-04-25 | 48.70 | $45.73 | 711582 |
| 2023-04-24 | 49.48 | $48.61 | 725804 |
| 2023-04-21 | 49.79 | $48.02 | 1.7M |
| 2023-04-20 | 50.28 | $47.19 | 3.5M |
| 2023-04-19 | 51.03 | $48.47 | 1.5M |
| 2023-04-18 | 51.63 | $48.70 | 1.3M |
| 2023-04-17 | 52.29 | $50.31 | 1.1M |
| 2023-04-14 | 52.70 | $50.24 | 460097 |
| 2023-04-13 | 53.20 | $51.39 | 820417 |
| 2023-04-12 | 53.54 | $50.60 | 826589 |
| 2023-04-11 | 54.09 | $53.14 | 882420 |
| 2023-04-10 | 54.19 | $56.00 | 429563 |
| 2023-04-06 | 53.70 | $55.66 | 485106 |
| 2023-04-05 | 53.20 | $55.84 | 557884 |
| 2023-04-04 | 52.57 | $55.63 | 820381 |
| 2023-04-03 | 51.89 | $53.31 | 555314 |
| 2023-03-31 | 51.59 | $53.59 | 468525 |
| 2023-03-30 | 51.18 | $52.08 | 350820 |
| 2023-03-29 | 51.02 | $52.14 | 236168 |
| 2023-03-28 | 50.83 | $51.82 | 242541 |
| 2023-03-27 | 50.67 | $52.25 | 297212 |
| 2023-03-24 | 50.41 | $51.83 | 382364 |
| 2023-03-23 | 50.19 | $51.32 | 354558 |
| 2023-03-22 | 50.05 | $50.84 | 356613 |
| 2023-03-21 | 50.00 | $52.98 | 444908 |
| 2023-03-20 | 49.49 | $51.82 | 439204 |
| 2023-03-17 | 49.16 | $51.33 | 657938 |
| 2023-03-16 | 48.88 | $52.29 | 1.0M |
| 2023-03-15 | 48.37 | $50.28 | 643700 |
| 2023-03-14 | 48.21 | $49.72 | 573622 |
| 2023-03-13 | 48.15 | $46.97 | 506543 |
| 2023-03-10 | 48.68 | $47.69 | 555314 |
| 2023-03-09 | 49.15 | $49.51 | 452347 |
| 2023-03-08 | 49.33 | $50.93 | 389532 |
| 2023-03-07 | 49.25 | $50.23 | 686496 |
| 2023-03-06 | 49.33 | $49.92 | 420158 |
| 2023-03-03 | 49.49 | $50.99 | 629599 |
| 2023-03-02 | 49.47 | $50.21 | 556712 |
| 2023-03-01 | 49.62 | $50.06 | 455394 |
| 2023-02-28 | 49.85 | $51.15 | 538620 |
| 2023-02-27 | 49.90 | $50.47 | 358449 |
| 2023-02-24 | 50.12 | $50.82 | 455957 |
| 2023-02-23 | 50.32 | $52.36 | 444654 |
| 2023-02-22 | 50.25 | $51.21 | 431939 |
| 2023-02-21 | 50.42 | $50.71 | 435636 |
| 2023-02-17 | 50.74 | $52.39 | 574195 |
| 2023-02-16 | 50.78 | $53.11 | 418300 |
| 2023-02-15 | 50.70 | $53.09 | 572091 |
| 2023-02-14 | 50.63 | $53.24 | 594024 |
| 2023-02-13 | 50.54 | $52.68 | 588010 |
| 2023-02-10 | 50.58 | $51.99 | 730475 |
| 2023-02-09 | 50.80 | $51.55 | 1.1M |
| 2023-02-08 | 51.17 | $50.60 | 1.1M |
| 2023-02-07 | 51.82 | $51.24 | 1.8M |
| 2023-02-06 | 52.48 | $52.39 | 1.2M |
| 2023-02-03 | 53.02 | $52.48 | 1.2M |
| 2023-02-02 | 53.66 | $54.81 | 995749 |
| 2023-02-01 | 53.93 | $53.78 | 680964 |
| 2023-01-31 | 54.49 | $52.64 | 846897 |
| 2023-01-30 | 55.41 | $51.72 | 1.4M |
| 2023-01-27 | 56.69 | $51.10 | 3.0M |
| 2023-01-26 | 58.33 | $56.50 | 1.8M |
| 2023-01-25 | 59.12 | $57.95 | 903228 |
| 2023-01-24 | 59.76 | $58.26 | 596204 |
| 2023-01-23 | 60.44 | $58.33 | 726035 |
| 2023-01-20 | 61.24 | $56.99 | 1.3M |
| 2023-01-19 | 62.47 | $57.36 | 752714 |
| 2023-01-18 | 63.83 | $59.55 | 922915 |
| 2023-01-17 | 64.95 | $62.21 | 601768 |
| 2023-01-13 | 65.71 | $64.28 | 602840 |
| 2023-01-12 | 66.16 | $64.13 | 2.0M |
| 2023-01-11 | 66.72 | $59.85 | 3.6M |
| 2023-01-10 | 68.28 | $69.28 | 226974 |
| 2023-01-09 | 68.10 | $69.33 | 354570 |
| 2023-01-06 | 67.89 | $69.45 | 410076 |
| 2023-01-05 | 67.63 | $64.84 | 334049 |
| 2023-01-04 | 68.29 | $66.70 | 312310 |
| 2023-01-03 | 68.67 | $68.25 | 384153 |
| 2022-12-30 | 68.79 | $68.43 | 264537 |
| 2022-12-29 | 68.89 | $68.66 | 252731 |
| 2022-12-28 | 68.95 | $66.18 | 314140 |
| 2022-12-27 | 69.55 | $67.07 | 234611 |
| 2022-12-23 | 70.06 | $67.47 | 196119 |
| 2022-12-22 | 70.57 | $67.61 | 322891 |
| 2022-12-21 | 71.12 | $68.48 | 347742 |
| 2022-12-20 | 71.58 | $68.45 | 389221 |
| 2022-12-19 | 72.10 | $67.67 | 427856 |
| 2022-12-16 | 72.87 | $70.01 | 1.0M |
| 2022-12-15 | 73.26 | $71.27 | 380722 |
| 2022-12-14 | 73.43 | $74.59 | 452306 |
| 2022-12-13 | 72.91 | $74.34 | 561843 |
| 2022-12-12 | 72.36 | $74.42 | 496025 |
| 2022-12-09 | 71.68 | $72.68 | 428356 |
| 2022-12-08 | 71.26 | $73.56 | 465149 |
| 2022-12-07 | 70.57 | $69.81 | 284559 |
| 2022-12-06 | 70.54 | $70.25 | 409506 |
| 2022-12-05 | 70.42 | $72.17 | 505060 |
| 2022-12-02 | 69.86 | $72.33 | 430847 |
| 2022-12-01 | 69.16 | $70.27 | 571065 |
| 2022-11-30 | 68.78 | $71.30 | 622855 |
| 2022-11-29 | 68.12 | $66.83 | 372005 |
| 2022-11-28 | 68.28 | $66.07 | 853466 |
| 2022-11-25 | 68.63 | $68.40 | 130425 |
| 2022-11-23 | 68.53 | $68.49 | 285478 |
| 2022-11-22 | 68.40 | $67.38 | 367520 |
| 2022-11-21 | 68.46 | $67.44 | 416269 |
| 2022-11-18 | 68.52 | $69.82 | 746057 |
| 2022-11-17 | 68.08 | $65.51 | 331692 |
| 2022-11-16 | 68.46 | $66.51 | 380261 |
| 2022-11-15 | 68.69 | $67.07 | 414046 |
| 2022-11-14 | 68.82 | $66.61 | 387509 |
| 2022-11-11 | 69.06 | $66.63 | 625626 |
| 2022-11-10 | 69.33 | $67.16 | 888298 |
| 2022-11-09 | 69.51 | $64.12 | 960350 |
| 2022-11-08 | 70.34 | $67.10 | 416676 |
| 2022-11-07 | 70.67 | $66.84 | 534122 |
| 2022-11-04 | 71.08 | $68.42 | 602391 |
| 2022-11-03 | 71.20 | $70.97 | 477154 |
| 2022-11-02 | 70.78 | $69.96 | 620902 |
| 2022-11-01 | 70.49 | $73.55 | 402990 |
| 2022-10-31 | 69.37 | $73.64 | 567374 |
| 2022-10-28 | 68.02 | $73.12 | 540576 |
| 2022-10-27 | 66.55 | $72.74 | 902159 |
| 2022-10-26 | 64.91 | $73.69 | 1.1M |
| 2022-10-25 | 62.79 | $71.40 | 1.9M |
| 2022-10-24 | 60.80 | $60.34 | 679543 |
| 2022-10-21 | 60.82 | $61.08 | 387509 |
| 2022-10-20 | 60.68 | $60.00 | 354794 |
| 2022-10-19 | 60.74 | $60.39 | 352984 |
| 2022-10-18 | 60.73 | $61.15 | 421706 |
| 2022-10-17 | 60.55 | $59.76 | 582865 |
| 2022-10-14 | 60.62 | $57.62 | 565270 |
| 2022-10-13 | 61.16 | $62.05 | 476569 |
| 2022-10-12 | 60.84 | $60.34 | 443058 |
| 2022-10-11 | 60.83 | $58.35 | 506891 |
| 2022-10-10 | 61.22 | $58.47 | 397963 |
| 2022-10-07 | 61.65 | $60.56 | 379952 |
| 2022-10-06 | 61.69 | $62.92 | 511860 |
| 2022-10-05 | 61.24 | $60.80 | 512873 |
| 2022-10-04 | 61.15 | $62.50 | 934029 |
| 2022-10-03 | 60.67 | $61.52 | 720818 |
| 2022-09-30 | 60.32 | $61.14 | 925965 |
| 2022-09-29 | 59.99 | $60.04 | 666501 |
| 2022-09-28 | 59.83 | $62.44 | 742383 |
| 2022-09-27 | 59.12 | $60.34 | 644545 |
| 2022-09-26 | 58.74 | $56.98 | 494022 |
| 2022-09-23 | 59.00 | $57.43 | 662621 |
| 2022-09-22 | 59.20 | $59.18 | 763914 |
| 2022-09-21 | 59.06 | $59.68 | 691712 |
| 2022-09-20 | 58.78 | $58.75 | 574779 |
| 2022-09-19 | 58.65 | $57.83 | 429436 |
| 2022-09-16 | 58.68 | $58.09 | 873120 |
| 2022-09-15 | 58.65 | $56.44 | 284587 |
| 2022-09-14 | 58.96 | $57.86 | 410303 |
| 2022-09-13 | 59.01 | $56.65 | 340740 |
| 2022-09-12 | 59.32 | $59.13 | 364692 |
| 2022-09-09 | 59.14 | $58.00 | 286458 |
| 2022-09-08 | 59.15 | $57.37 | 420936 |
| 2022-09-07 | 59.29 | $56.69 | 335803 |
| 2022-09-06 | 59.59 | $55.83 | 473187 |
| 2022-09-02 | 60.09 | $57.00 | 414991 |
| 2022-09-01 | 60.42 | $57.58 | 444366 |
| 2022-08-31 | 60.66 | $58.85 | 505662 |
| 2022-08-30 | 60.65 | $58.63 | 474894 |
| 2022-08-29 | 60.67 | $59.30 | 516256 |
| 2022-08-26 | 60.52 | $58.79 | 519725 |
| 2022-08-25 | 60.44 | $62.07 | 785332 |
| 2022-08-24 | 59.63 | $58.07 | 347565 |
| 2022-08-23 | 59.51 | $56.78 | 255620 |
| 2022-08-22 | 59.61 | $56.55 | 334405 |
| 2022-08-19 | 59.76 | $57.83 | 427984 |
| 2022-08-18 | 59.64 | $58.20 | 436351 |
| 2022-08-17 | 59.39 | $55.78 | 520733 |
| 2022-08-16 | 59.58 | $56.89 | 452600 |
| 2022-08-15 | 59.54 | $56.90 | 750432 |
| 2022-08-12 | 59.46 | $56.77 | 754403 |
| 2022-08-11 | 59.36 | $56.18 | 799095 |
| 2022-08-10 | 59.33 | $58.53 | 574295 |
| 2022-08-09 | 58.77 | $57.27 | 413451 |
| 2022-08-08 | 58.34 | $57.47 | 667612 |
| 2022-08-05 | 57.77 | $59.16 | 384631 |
| 2022-08-04 | 56.71 | $58.81 | 370502 |
| 2022-08-03 | 55.51 | $58.24 | 487044 |
| 2022-08-02 | 54.21 | $58.00 | 491516 |
| 2022-08-01 | 52.72 | $57.75 | 663224 |
| 2022-07-29 | 51.00 | $57.04 | 717968 |
| 2022-07-28 | 49.13 | $56.91 | 933024 |
| 2022-07-27 | 46.96 | $55.08 | 1.4M |
| 2022-07-26 | 44.80 | $50.38 | 1.9M |
| 2022-07-25 | 43.27 | $44.32 | 563753 |
| 2022-07-22 | 42.75 | $45.28 | 605800 |
| 2022-07-21 | 41.93 | $47.20 | 756495 |
| 2022-07-20 | 40.57 | $45.05 | 795099 |
| 2022-07-19 | 39.43 | $42.39 | 580386 |
| 2022-07-18 | 38.66 | $39.30 | 394115 |
| 2022-07-15 | 38.41 | $39.55 | 263145 |
| 2022-07-14 | 38.06 | $38.58 | 432916 |
| 2022-07-13 | 37.85 | $39.53 | 287851 |
| 2022-07-12 | 37.41 | $39.06 | 419651 |
| 2022-07-11 | 36.99 | $39.97 | 414686 |
| 2022-07-08 | 36.31 | $40.56 | 571250 |
| 2022-07-07 | 35.40 | $39.05 | 527487 |
| 2022-07-06 | 34.65 | $35.36 | 398341 |
| 2022-07-05 | 34.57 | $34.49 | 1.2M |
| 2022-07-01 | 34.67 | $34.96 | 387738 |
| 2022-06-30 | 34.68 | $34.14 | 356225 |
| 2022-06-29 | 34.87 | $34.95 | 434396 |
| 2022-06-28 | 34.93 | $34.96 | 279886 |
| 2022-06-27 | 34.99 | $36.37 | 376165 |
| 2022-06-24 | 34.78 | $36.14 | 702033 |
| 2022-06-23 | 34.58 | $36.00 | 435806 |
| 2022-06-22 | 34.38 | $35.45 | 705371 |
| 2022-06-21 | 34.28 | $34.32 | 503827 |
| 2022-06-17 | 34.40 | $33.00 | 864533 |
| 2022-06-16 | 34.83 | $32.32 | 628999 |
| 2022-06-15 | 35.47 | $34.75 | 463045 |
| 2022-06-14 | 35.72 | $33.89 | 312597 |
| 2022-06-13 | 36.18 | $33.37 | 576920 |
| 2022-06-10 | 36.83 | $35.68 | 339452 |
| 2022-06-09 | 37.10 | $36.86 | 289747 |
| 2022-06-08 | 37.17 | $38.35 | 254170 |
| 2022-06-07 | 36.94 | $38.69 | 260519 |
| 2022-06-06 | 36.59 | $37.75 | 221020 |
| 2022-06-03 | 36.40 | $38.21 | 318822 |
| 2022-06-02 | 36.07 | $39.78 | 403261 |
| 2022-06-01 | 35.37 | $37.36 | 406028 |
| 2022-05-31 | 35.08 | $36.94 | 509901 |
| 2022-05-27 | 34.82 | $37.81 | 517603 |
| 2022-05-26 | 34.36 | $36.65 | 1.0M |
| 2022-05-25 | 34.07 | $35.87 | 697477 |
| 2022-05-24 | 33.92 | $33.32 | 602041 |
| 2022-05-23 | 34.28 | $34.72 | 495340 |
| 2022-05-20 | 34.42 | $34.83 | 623032 |
| 2022-05-19 | 34.58 | $35.44 | 744654 |
| 2022-05-18 | 34.64 | $34.30 | 469124 |
| 2022-05-17 | 34.97 | $35.84 | 545651 |
| 2022-05-16 | 35.03 | $33.62 | 524950 |
| 2022-05-13 | 35.59 | $35.89 | 967869 |
| 2022-05-12 | 35.77 | $33.46 | 930150 |
| 2022-05-11 | 36.50 | $33.92 | 563659 |
| 2022-05-10 | 37.27 | $34.97 | 780910 |
| 2022-05-09 | 37.94 | $34.63 | 638383 |
| 2022-05-06 | 38.81 | $38.01 | 480270 |
| 2022-05-05 | 39.10 | $38.30 | 856564 |
| 2022-05-04 | 39.40 | $41.37 | 674142 |
| 2022-05-03 | 39.09 | $41.01 | 536408 |
| 2022-05-02 | 38.82 | $41.62 | 599226 |
| 2022-04-29 | 38.39 | $39.91 | 599076 |
| 2022-04-28 | 38.26 | $41.74 | 791803 |
| 2022-04-27 | 37.73 | $39.75 | 931350 |
| 2022-04-26 | 37.55 | $38.09 | 1.1M |
| 2022-04-25 | 37.70 | $39.62 | 1.1M |
| 2022-04-22 | 37.56 | $37.51 | 369631 |
| 2022-04-21 | 37.87 | $38.33 | 589462 |
| 2022-04-20 | 38.06 | $39.26 | 325657 |
| 2022-04-19 | 38.11 | $39.62 | 309385 |
| 2022-04-18 | 38.10 | $38.79 | 320153 |
| 2022-04-14 | 38.28 | $38.68 | 404543 |
| 2022-04-13 | 38.53 | $40.14 | 538042 |
| 2022-04-12 | 38.53 | $39.02 | 695568 |
| 2022-04-11 | 38.79 | $37.66 | 463973 |
| 2022-04-08 | 39.38 | $38.57 | 441917 |
| 2022-04-07 | 39.91 | $39.68 | 675811 |
| 2022-04-06 | 40.29 | $37.80 | 1.3M |
| 2022-04-05 | 41.16 | $40.81 | 533236 |
| 2022-04-04 | 41.54 | $42.38 | 389396 |
| 2022-04-01 | 41.67 | $41.82 | 1.0M |
| 2022-03-31 | 41.95 | $42.91 | 1.3M |
| 2022-03-30 | 42.07 | $41.49 | 375345 |
| 2022-03-29 | 42.52 | $43.70 | 486288 |
| 2022-03-28 | 42.59 | $41.83 | 502347 |
| 2022-03-25 | 43.09 | $42.61 | 419447 |
| 2022-03-24 | 43.52 | $43.00 | 699827 |
| 2022-03-23 | 43.95 | $42.99 | 571117 |
| 2022-03-22 | 44.46 | $45.66 | 940578 |
| 2022-03-21 | 44.51 | $44.99 | 1.1M |
| 2022-03-18 | 44.73 | $46.78 | 1.1M |
| 2022-03-17 | 44.62 | $45.53 | 893981 |
| 2022-03-16 | 44.78 | $44.95 | 992808 |
| 2022-03-15 | 45.10 | $42.20 | 668867 |
| 2022-03-14 | 46.07 | $41.01 | 1.4M |
| 2022-03-11 | 47.46 | $43.49 | 805823 |
| 2022-03-10 | 48.57 | $46.83 | 580303 |
| 2022-03-09 | 49.16 | $48.05 | 690322 |
| 2022-03-08 | 49.60 | $45.85 | 798085 |
| 2022-03-07 | 50.58 | $46.41 | 685453 |
| 2022-03-04 | 51.61 | $48.52 | 1.0M |
| 2022-03-03 | 52.37 | $50.89 | 643346 |
| 2022-03-02 | 52.75 | $54.59 | 785624 |
| 2022-03-01 | 52.42 | $52.01 | 756897 |
| 2022-02-28 | 52.58 | $54.34 | 1.2M |
| 2022-02-25 | 52.28 | $53.99 | 570872 |
| 2022-02-24 | 52.02 | $51.92 | 1.7M |
| 2022-02-23 | 52.15 | $51.66 | 618483 |
| 2022-02-22 | 52.36 | $52.40 | 443783 |
| 2022-02-18 | 52.45 | $53.54 | 560355 |
| 2022-02-17 | 52.33 | $54.09 | 440498 |
| 2022-02-16 | 52.07 | $57.25 | 428718 |
| 2022-02-15 | 51.12 | $57.20 | 498630 |
| 2022-02-14 | 50.03 | $53.26 | 567832 |
| 2022-02-11 | 49.62 | $53.70 | 616939 |
| 2022-02-10 | 49.05 | $55.96 | 922725 |
| 2022-02-09 | 47.94 | $54.64 | 432192 |
| 2022-02-08 | 46.95 | $53.16 | 546034 |
| 2022-02-07 | 46.13 | $49.94 | 363456 |
| 2022-02-04 | 45.89 | $50.15 | 433142 |
| 2022-02-03 | 45.60 | $49.34 | 460701 |
| 2022-02-02 | 45.46 | $50.38 | 552139 |
| 2022-02-01 | 45.12 | $52.06 | 862394 |
| 2022-01-31 | 44.40 | $50.28 | 1.5M |
| 2022-01-28 | 43.99 | $46.80 | 1.8M |
| 2022-01-27 | 44.28 | $40.40 | 1.4M |
| 2022-01-26 | 46.02 | $41.03 | 1.3M |
| 2022-01-25 | 47.95 | $42.63 | 996922 |
| 2022-01-24 | 49.89 | $45.34 | 1.4M |
| 2022-01-21 | 51.61 | $43.39 | 1.1M |
| 2022-01-20 | 54.05 | $46.11 | 828986 |
| 2022-01-19 | 56.34 | $48.68 | 970638 |
| 2022-01-18 | 58.49 | $50.75 | 1.1M |
| 2022-01-14 | 60.57 | $54.70 | 646389 |
| 2022-01-13 | 62.17 | $54.68 | 822095 |
| 2022-01-12 | 64.04 | $56.02 | 997429 |
| 2022-01-11 | 65.94 | $57.18 | 752878 |
| 2022-01-10 | 67.91 | $57.56 | 1.2M |
| 2022-01-07 | 70.12 | $59.74 | 1.1M |
| 2022-01-06 | 72.22 | $66.25 | 1.2M |
| 2022-01-05 | 73.27 | $69.73 | 806643 |
| 2022-01-04 | 73.75 | $73.67 | 2.0M |
| 2022-01-03 | 73.46 | $77.70 | 10.5M |
| 2021-12-31 | 72.26 | $79.97 | 1.7M |
| 2021-12-30 | 70.38 | $78.70 | 1.6M |
| 2021-12-29 | 68.45 | $78.30 | 4.1M |
| 2021-12-28 | 66.30 | $68.41 | 539539 |
| 2021-12-27 | 65.88 | $70.00 | 525488 |
| 2021-12-23 | 65.06 | $66.23 | 431753 |
| 2021-12-22 | 64.91 | $65.42 | 410014 |
| 2021-12-21 | 64.91 | $64.57 | 683869 |
| 2021-12-20 | 65.09 | $60.85 | 762547 |
| 2021-12-17 | 66.10 | $62.03 | 867090 |
| 2021-12-16 | 67.02 | $61.38 | 786257 |
| 2021-12-15 | 68.22 | $67.58 | 739597 |
| 2021-12-14 | 68.31 | $64.32 | 571979 |
| 2021-12-13 | 69.10 | $66.96 | 429530 |
| 2021-12-10 | 69.45 | $68.19 | 314884 |
| 2021-12-09 | 69.60 | $67.49 | 355822 |
| 2021-12-08 | 69.91 | $69.89 | 406270 |
| 2021-12-07 | 69.76 | $70.25 | 584392 |
| 2021-12-06 | 69.50 | $65.86 | 488472 |
| 2021-12-03 | 70.11 | $65.46 | 574462 |
| 2021-12-02 | 70.90 | $68.16 | 662349 |
| 2021-12-01 | 71.23 | $65.01 | 406261 |
| 2021-11-30 | 72.27 | $66.96 | 740477 |
| 2021-11-29 | 73.05 | $69.15 | 436987 |
| 2021-11-26 | 73.47 | $68.04 | 345951 |
| 2021-11-24 | 74.16 | $69.74 | 385143 |
| 2021-11-23 | 74.59 | $70.42 | 438080 |
| 2021-11-22 | 74.91 | $71.51 | 372779 |
| 2021-11-19 | 75.03 | $71.66 | 382906 |
| 2021-11-18 | 75.10 | $72.92 | 311095 |
| 2021-11-17 | 74.88 | $73.76 | 351136 |
| 2021-11-16 | 74.42 | $72.89 | 554635 |
| 2021-11-15 | 74.03 | $71.28 | 700258 |
| 2021-11-12 | 73.88 | $74.90 | 397935 |
| 2021-11-11 | 72.91 | $73.46 | 523831 |
| 2021-11-10 | 72.04 | $73.08 | 531300 |
| 2021-11-09 | 71.08 | $76.25 | 911071 |
| 2021-11-08 | 69.27 | $73.05 | 600217 |
| 2021-11-05 | 67.80 | $71.18 | 798123 |
| 2021-11-04 | 66.45 | $71.11 | 521672 |
| 2021-11-03 | 64.88 | $72.45 | 826645 |
| 2021-11-02 | 62.74 | $69.36 | 1.4M |
| 2021-11-01 | 60.89 | $65.62 | 786932 |
| 2021-10-29 | 59.51 | $62.59 | 585456 |
| 2021-10-28 | 58.53 | $60.78 | 582420 |
| 2021-10-27 | 57.76 | $58.76 | 968525 |
| 2021-10-26 | 57.27 | $58.07 | 1.2M |
| 2021-10-25 | 56.84 | $53.50 | 788582 |
| 2021-10-22 | 57.29 | $53.83 | 656145 |
| 2021-10-21 | 57.73 | $56.29 | 533643 |
| 2021-10-20 | 57.71 | $55.56 | 533873 |
| 2021-10-19 | 57.81 | $57.46 | 333371 |
| 2021-10-18 | 57.52 | $57.73 | 370944 |
| 2021-10-15 | 57.10 | $57.37 | 591858 |
| 2021-10-14 | 56.68 | $59.04 | 316503 |
| 2021-10-13 | 55.81 | $57.77 | 381187 |
| 2021-10-12 | 55.06 | $56.71 | 342983 |
| 2021-10-11 | 54.39 | $55.61 | 334773 |
| 2021-10-08 | 53.83 | $55.99 | 351040 |
| 2021-10-07 | 53.09 | $56.16 | 650845 |
| 2021-10-06 | 52.18 | $55.35 | 711582 |
| 2021-10-05 | 51.28 | $53.72 | 631563 |
| 2021-10-04 | 50.58 | $52.27 | 463476 |
| 2021-10-01 | 50.05 | $50.31 | 658578 |
| 2021-09-30 | 49.85 | $49.43 | 610476 |
| 2021-09-29 | 49.79 | $48.20 | 456946 |
| 2021-09-28 | 49.98 | $47.36 | 786922 |
| 2021-09-27 | 50.36 | $52.04 | 333800 |
| 2021-09-24 | 49.81 | $52.00 | 425986 |
| 2021-09-23 | 49.17 | $52.99 | 728958 |
| 2021-09-22 | 48.21 | $51.31 | 728996 |
| 2021-09-21 | 47.44 | $47.60 | 356031 |
| 2021-09-20 | 47.33 | $47.40 | 468688 |
| 2021-09-17 | 47.24 | $48.25 | 1.4M |
| 2021-09-16 | 46.96 | $48.65 | 443935 |
| 2021-09-15 | 46.54 | $48.16 | 448033 |
| 2021-09-14 | 46.15 | $46.10 | 387149 |
| 2021-09-13 | 46.13 | $46.46 | 379074 |
| 2021-09-10 | 46.04 | $45.60 | 360053 |
| 2021-09-09 | 46.11 | $46.24 | 317074 |
| 2021-09-08 | 46.05 | $45.58 | 632465 |
| 2021-09-07 | 46.12 | $45.36 | 362042 |
| 2021-09-03 | 46.25 | $46.35 | 224846 |
| 2021-09-02 | 46.18 | $46.41 | 294067 |
| 2021-09-01 | 46.09 | $45.14 | 329554 |
| 2021-08-31 | 46.26 | $46.60 | 248338 |
| 2021-08-30 | 46.14 | $47.09 | 310223 |
| 2021-08-27 | 45.89 | $48.13 | 511699 |
| 2021-08-26 | 45.39 | $47.58 | 293202 |
| 2021-08-25 | 44.92 | $47.08 | 505574 |
| 2021-08-24 | 44.48 | $46.84 | 302344 |
| 2021-08-23 | 44.02 | $44.86 | 525026 |
| 2021-08-20 | 43.91 | $42.96 | 501371 |
| 2021-08-19 | 44.18 | $42.95 | 533730 |
| 2021-08-18 | 44.51 | $43.16 | 241007 |
| 2021-08-17 | 44.84 | $43.50 | 349288 |
| 2021-08-16 | 45.16 | $44.10 | 233948 |
| 2021-08-13 | 45.40 | $45.06 | 322808 |
| 2021-08-12 | 45.48 | $45.34 | 376248 |
| 2021-08-11 | 45.52 | $45.03 | 294251 |
| 2021-08-10 | 45.62 | $45.02 | 380671 |
| 2021-08-09 | 45.75 | $46.20 | 380302 |
| 2021-08-06 | 45.64 | $45.70 | 440115 |
| 2021-08-05 | 45.63 | $44.81 | 262392 |
| 2021-08-04 | 45.80 | $44.86 | 307890 |
| 2021-08-03 | 45.99 | $46.03 | 389112 |
| 2021-08-02 | 45.95 | $45.46 | 627853 |
| 2021-07-30 | 46.04 | $46.78 | 435656 |
| 2021-07-29 | 45.85 | $47.38 | 451214 |
| 2021-07-28 | 45.51 | $46.49 | 760306 |
| 2021-07-27 | 45.31 | $44.26 | 831411 |
| 2021-07-26 | 45.54 | $47.83 | 813371 |
| 2021-07-23 | 45.05 | $48.70 | 650812 |
| 2021-07-22 | 44.30 | $46.89 | 676421 |
| 2021-07-21 | 43.82 | $47.99 | 656564 |
| 2021-07-20 | 43.04 | $44.15 | 458049 |
| 2021-07-19 | 42.94 | $42.28 | 382047 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
39.54
2026-07-17
Close Price
$39.14
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
27.47
Average
46.96
Maximum
76.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.54 | $39.14 | 1.2M |
| 2026-07-16 | 39.47 | $38.63 | 1.3M |
| 2026-07-15 | 39.54 | $39.47 | 1.0M |
| 2026-07-14 | 39.35 | $39.06 | 1.1M |
| 2026-07-13 | 39.23 | $39.73 | 1.5M |
| 2026-07-10 | 38.87 | $40.39 | 979550 |
| 2026-07-09 | 38.21 | $39.73 | 1.0M |
| 2026-07-08 | 37.62 | $37.77 | 928158 |
| 2026-07-07 | 37.52 | $38.41 | 845294 |
| 2026-07-06 | 37.20 | $38.47 | 1.1M |
| 2026-07-02 | 36.79 | $38.48 | 1.5M |
| 2026-07-01 | 36.30 | $37.09 | 1.0M |
| 2026-06-30 | 36.16 | $37.32 | 1.2M |
| 2026-06-29 | 35.93 | $36.05 | 1.5M |
| 2026-06-26 | 36.07 | $35.57 | 2.7M |
| 2026-06-25 | 36.41 | $35.20 | 1.8M |
| 2026-06-24 | 36.96 | $36.54 | 1.1M |
| 2026-06-23 | 37.22 | $36.36 | 2.8M |
| 2026-06-22 | 37.60 | $37.47 | 1.0M |
| 2026-06-18 | 37.73 | $37.95 | 1.6M |
| 2026-06-17 | 37.76 | $37.54 | 676932 |
| 2026-06-16 | 37.93 | $38.20 | 664700 |
| 2026-06-15 | 37.94 | $38.33 | 648300 |
| 2026-06-12 | 37.93 | $38.39 | 603600 |
| 2026-06-11 | 37.91 | $38.56 | 720241 |
| 2026-06-10 | 37.86 | $38.59 | 1.2M |
| 2026-06-09 | 37.80 | $38.69 | 1.7M |
| 2026-06-08 | 37.72 | $37.28 | 1.2M |
| 2026-06-05 | 38.09 | $37.27 | 1.9M |
| 2026-06-04 | 38.56 | $38.34 | 1.3M |
| 2026-06-03 | 38.82 | $38.50 | 792065 |
| 2026-06-02 | 39.10 | $39.49 | 838529 |
| 2026-06-01 | 39.16 | $40.15 | 852400 |
| 2026-05-29 | 39.03 | $39.75 | 828161 |
| 2026-05-28 | 39.03 | $40.03 | 705031 |
| 2026-05-27 | 38.97 | $40.98 | 773930 |
| 2026-05-26 | 38.62 | $40.34 | 700400 |
| 2026-05-22 | 38.43 | $39.23 | 632604 |
| 2026-05-21 | 38.58 | $38.42 | 925700 |
| 2026-05-20 | 39.05 | $38.37 | 1.1M |
| 2026-05-19 | 39.68 | $39.86 | 991200 |
| 2026-05-18 | 40.01 | $40.22 | 834500 |
| 2026-05-15 | 40.33 | $39.81 | 825148 |
| 2026-05-14 | 40.88 | $40.26 | 649635 |
| 2026-05-13 | 41.44 | $40.40 | 1.1M |
| 2026-05-12 | 42.10 | $41.71 | 441643 |
| 2026-05-11 | 42.53 | $42.73 | 811946 |
| 2026-05-08 | 42.74 | $43.24 | 541109 |
| 2026-05-07 | 42.87 | $43.52 | 713419 |
| 2026-05-06 | 42.96 | $44.34 | 675700 |
| 2026-05-05 | 42.85 | $45.82 | 896434 |
| 2026-05-04 | 42.27 | $43.44 | 639799 |
| 2026-05-01 | 42.35 | $43.53 | 850329 |
| 2026-04-30 | 42.45 | $43.56 | 836623 |
| 2026-04-29 | 42.61 | $41.68 | 854336 |
| 2026-04-28 | 43.44 | $42.03 | 1.2M |
| 2026-04-27 | 44.38 | $42.62 | 1.3M |
| 2026-04-24 | 45.36 | $43.38 | 1.7M |
| 2026-04-23 | 46.35 | $42.69 | 2.0M |
| 2026-04-22 | 47.79 | $42.65 | 4.4M |
| 2026-04-21 | 49.57 | $49.58 | 1.9M |
| 2026-04-20 | 49.55 | $51.55 | 1.4M |
| 2026-04-17 | 48.90 | $50.15 | 865834 |
| 2026-04-16 | 48.57 | $49.78 | 448732 |
| 2026-04-15 | 48.29 | $49.12 | 617500 |
| 2026-04-14 | 48.16 | $48.79 | 367200 |
| 2026-04-13 | 48.14 | $48.71 | 574654 |
| 2026-04-10 | 48.14 | $47.73 | 665717 |
| 2026-04-09 | 48.48 | $49.44 | 568355 |
| 2026-04-08 | 48.36 | $49.84 | 821502 |
| 2026-04-07 | 48.10 | $48.78 | 630848 |
| 2026-04-06 | 48.15 | $48.26 | 663147 |
| 2026-04-02 | 48.39 | $46.34 | 1.6M |
| 2026-04-01 | 49.31 | $46.87 | 1.7M |
| 2026-03-31 | 50.27 | $48.99 | 934480 |
| 2026-03-30 | 50.79 | $49.40 | 853260 |
| 2026-03-27 | 51.29 | $50.28 | 958400 |
| 2026-03-26 | 51.63 | $51.02 | 673732 |
| 2026-03-25 | 51.82 | $52.76 | 835951 |
| 2026-03-24 | 51.49 | $53.32 | 655200 |
| 2026-03-23 | 50.91 | $52.54 | 742725 |
| 2026-03-20 | 50.47 | $50.31 | 1.9M |
| 2026-03-19 | 50.64 | $50.63 | 848700 |
| 2026-03-18 | 50.76 | $51.00 | 1.1M |
| 2026-03-17 | 50.79 | $51.45 | 744439 |
| 2026-03-16 | 50.70 | $51.05 | 1.2M |
| 2026-03-13 | 50.73 | $50.57 | 441600 |
| 2026-03-12 | 50.93 | $49.77 | 836800 |
| 2026-03-11 | 51.43 | $50.99 | 585214 |
| 2026-03-10 | 51.67 | $51.02 | 753527 |
| 2026-03-09 | 51.95 | $50.95 | 564644 |
| 2026-03-06 | 52.33 | $50.47 | 721298 |
| 2026-03-05 | 52.94 | $52.08 | 604700 |
| 2026-03-04 | 53.17 | $54.28 | 453533 |
| 2026-03-03 | 52.76 | $52.58 | 602400 |
| 2026-03-02 | 52.79 | $53.12 | 731300 |
| 2026-02-27 | 52.66 | $51.77 | 841111 |
| 2026-02-26 | 52.93 | $51.47 | 1.1M |
| 2026-02-25 | 53.35 | $51.07 | 1.5M |
| 2026-02-24 | 53.98 | $53.46 | 513910 |
| 2026-02-23 | 53.99 | $54.13 | 695700 |
| 2026-02-20 | 53.78 | $55.61 | 1.9M |
| 2026-02-19 | 53.06 | $54.87 | 725506 |
| 2026-02-18 | 52.40 | $52.58 | 648640 |
| 2026-02-17 | 52.33 | $52.31 | 1.5M |
| 2026-02-13 | 52.33 | $53.32 | 1.0M |
| 2026-02-12 | 52.01 | $52.02 | 1.3M |
| 2026-02-11 | 52.05 | $52.69 | 1.7M |
| 2026-02-10 | 51.88 | $54.52 | 1.2M |
| 2026-02-09 | 51.11 | $55.57 | 2.5M |
| 2026-02-06 | 49.85 | $53.18 | 2.6M |
| 2026-02-05 | 49.10 | $50.65 | 1.6M |
| 2026-02-04 | 49.01 | $50.30 | 1.6M |
| 2026-02-03 | 49.04 | $48.12 | 1.7M |
| 2026-02-02 | 49.81 | $47.32 | 1.7M |
| 2026-01-30 | 51.02 | $44.67 | 2.4M |
| 2026-01-29 | 53.36 | $46.66 | 4.8M |
| 2026-01-28 | 55.59 | $52.96 | 1.4M |
| 2026-01-27 | 56.32 | $55.98 | 1.2M |
| 2026-01-26 | 56.23 | $55.69 | 727600 |
| 2026-01-23 | 56.20 | $54.19 | 561903 |
| 2026-01-22 | 56.64 | $55.80 | 647200 |
| 2026-01-21 | 56.64 | $56.49 | 749032 |
| 2026-01-20 | 56.41 | $57.29 | 840121 |
| 2026-01-16 | 55.86 | $58.10 | 812401 |
| 2026-01-15 | 54.92 | $59.04 | 1.6M |
| 2026-01-14 | 53.48 | $54.96 | 660911 |
| 2026-01-13 | 53.02 | $54.35 | 862619 |
| 2026-01-12 | 52.67 | $53.29 | 1.2M |
| 2026-01-09 | 52.58 | $51.74 | 846200 |
| 2026-01-08 | 52.97 | $51.50 | 1.0M |
| 2026-01-07 | 53.54 | $52.68 | 676300 |
| 2026-01-06 | 53.86 | $54.98 | 637100 |
| 2026-01-05 | 53.54 | $54.31 | 831683 |
| 2026-01-02 | 53.37 | $53.59 | 448801 |
| 2025-12-31 | 53.40 | $52.93 | 480771 |
| 2025-12-30 | 53.66 | $52.99 | 512236 |
| 2025-12-29 | 53.97 | $53.43 | 515020 |
| 2025-12-26 | 54.22 | $54.27 | 259809 |
| 2025-12-24 | 54.26 | $54.62 | 346213 |
| 2025-12-23 | 54.22 | $55.43 | 582800 |
| 2025-12-22 | 53.92 | $55.89 | 467737 |
| 2025-12-19 | 53.42 | $54.69 | 2.2M |
| 2025-12-18 | 53.22 | $53.76 | 614780 |
| 2025-12-17 | 53.28 | $53.12 | 536921 |
| 2025-12-16 | 53.59 | $54.18 | 811866 |
| 2025-12-15 | 53.65 | $53.99 | 1.0M |
| 2025-12-12 | 53.80 | $53.72 | 1.4M |
| 2025-12-11 | 54.10 | $56.17 | 1.5M |
| 2025-12-10 | 53.71 | $56.02 | 544924 |
| 2025-12-09 | 53.31 | $55.67 | 409500 |
| 2025-12-08 | 52.96 | $54.87 | 873505 |
| 2025-12-05 | 52.83 | $54.17 | 614100 |
| 2025-12-04 | 52.94 | $53.65 | 605200 |
| 2025-12-03 | 53.27 | $54.35 | 893200 |
| 2025-12-02 | 53.49 | $54.65 | 748224 |
| 2025-12-01 | 53.71 | $54.67 | 643640 |
| 2025-11-28 | 54.01 | $55.27 | 367800 |
| 2025-11-26 | 54.24 | $55.80 | 950913 |
| 2025-11-25 | 54.39 | $55.92 | 594109 |
| 2025-11-24 | 54.58 | $54.54 | 1.0M |
| 2025-11-21 | 55.30 | $53.82 | 585135 |
| 2025-11-20 | 56.44 | $53.34 | 642046 |
| 2025-11-19 | 58.02 | $54.86 | 777500 |
| 2025-11-18 | 59.50 | $55.34 | 950301 |
| 2025-11-17 | 61.16 | $57.14 | 509536 |
| 2025-11-14 | 62.64 | $58.70 | 841333 |
| 2025-11-13 | 63.93 | $60.30 | 758024 |
| 2025-11-12 | 65.00 | $63.28 | 618401 |
| 2025-11-11 | 65.34 | $62.94 | 1.2M |
| 2025-11-10 | 65.84 | $64.12 | 671711 |
| 2025-11-07 | 66.05 | $64.03 | 385400 |
| 2025-11-06 | 66.31 | $64.37 | 1.1M |
| 2025-11-05 | 66.48 | $67.18 | 855883 |
| 2025-11-04 | 65.77 | $65.46 | 981700 |
| 2025-11-03 | 65.42 | $67.24 | 991543 |
| 2025-10-31 | 64.39 | $68.42 | 1.2M |
| 2025-10-30 | 62.74 | $68.04 | 2.6M |
| 2025-10-29 | 60.84 | $62.23 | 902700 |
| 2025-10-28 | 60.35 | $61.78 | 381100 |
| 2025-10-27 | 59.90 | $61.01 | 338300 |
| 2025-10-24 | 59.60 | $61.29 | 320486 |
| 2025-10-23 | 59.15 | $60.16 | 454900 |
| 2025-10-22 | 58.96 | $59.32 | 452913 |
| 2025-10-21 | 59.01 | $59.52 | 243700 |
| 2025-10-20 | 59.02 | $60.13 | 340300 |
| 2025-10-17 | 58.85 | $59.42 | 300239 |
| 2025-10-16 | 58.87 | $60.31 | 516226 |
| 2025-10-15 | 58.64 | $59.72 | 361400 |
| 2025-10-14 | 58.55 | $59.18 | 508700 |
| 2025-10-13 | 58.63 | $58.62 | 376403 |
| 2025-10-10 | 58.92 | $57.73 | 495100 |
| 2025-10-09 | 59.57 | $59.00 | 405600 |
| 2025-10-08 | 59.97 | $59.95 | 491000 |
| 2025-10-07 | 60.17 | $58.68 | 544200 |
| 2025-10-06 | 60.81 | $60.47 | 598900 |
| 2025-10-03 | 61.04 | $59.51 | 534862 |
| 2025-10-02 | 61.61 | $60.95 | 366429 |
| 2025-10-01 | 61.86 | $61.37 | 408400 |
| 2025-09-30 | 62.02 | $61.37 | 373429 |
| 2025-09-29 | 62.21 | $61.38 | 442400 |
| 2025-09-26 | 62.43 | $61.57 | 764400 |
| 2025-09-25 | 62.62 | $61.43 | 430100 |
| 2025-09-24 | 62.89 | $61.24 | 437202 |
| 2025-09-23 | 63.26 | $62.48 | 425243 |
| 2025-09-22 | 63.29 | $63.46 | 505001 |
| 2025-09-19 | 63.00 | $62.86 | 1.6M |
| 2025-09-18 | 62.82 | $64.04 | 439439 |
| 2025-09-17 | 62.20 | $61.33 | 417386 |
| 2025-09-16 | 62.29 | $61.36 | 528118 |
| 2025-09-15 | 62.36 | $61.67 | 440090 |
| 2025-09-12 | 62.32 | $61.47 | 521124 |
| 2025-09-11 | 62.32 | $63.28 | 444500 |
| 2025-09-10 | 61.71 | $63.00 | 735111 |
| 2025-09-09 | 61.04 | $61.67 | 611039 |
| 2025-09-08 | 60.63 | $61.10 | 536300 |
| 2025-09-05 | 60.28 | $60.65 | 349717 |
| 2025-09-04 | 59.99 | $61.04 | 586447 |
| 2025-09-03 | 59.48 | $58.64 | 515100 |
| 2025-09-02 | 59.61 | $59.00 | 334700 |
| 2025-08-29 | 59.64 | $59.45 | 439500 |
| 2025-08-28 | 59.51 | $61.06 | 678528 |
| 2025-08-27 | 58.83 | $59.40 | 287400 |
| 2025-08-26 | 58.51 | $59.47 | 813700 |
| 2025-08-25 | 58.08 | $58.81 | 479000 |
| 2025-08-22 | 57.75 | $58.46 | 464435 |
| 2025-08-21 | 57.45 | $57.13 | 484600 |
| 2025-08-20 | 57.49 | $56.62 | 763500 |
| 2025-08-19 | 57.69 | $56.42 | 403831 |
| 2025-08-18 | 57.99 | $57.81 | 661300 |
| 2025-08-15 | 57.89 | $56.95 | 561400 |
| 2025-08-14 | 58.02 | $56.78 | 721300 |
| 2025-08-13 | 58.21 | $58.84 | 599400 |
| 2025-08-12 | 57.77 | $58.42 | 627900 |
| 2025-08-11 | 57.35 | $56.68 | 871621 |
| 2025-08-08 | 57.36 | $56.56 | 673644 |
| 2025-08-07 | 57.39 | $56.68 | 787620 |
| 2025-08-06 | 57.37 | $56.78 | 489500 |
| 2025-08-05 | 57.29 | $56.50 | 711100 |
| 2025-08-04 | 57.24 | $57.47 | 702408 |
| 2025-08-01 | 56.86 | $56.06 | 620249 |
| 2025-07-31 | 56.80 | $56.69 | 609928 |
| 2025-07-30 | 56.51 | $56.87 | 526723 |
| 2025-07-29 | 56.06 | $56.20 | 618224 |
| 2025-07-28 | 55.71 | $56.48 | 725463 |
| 2025-07-25 | 55.15 | $55.29 | 746800 |
| 2025-07-24 | 54.83 | $55.31 | 1.1M |
| 2025-07-23 | 54.41 | $56.01 | 1.5M |
| 2025-07-22 | 53.66 | $55.42 | 2.7M |
| 2025-07-21 | 52.90 | $53.73 | 1.2M |
| 2025-07-18 | 52.50 | $53.67 | 991802 |
| 2025-07-17 | 52.01 | $52.96 | 1.0M |
| 2025-07-16 | 51.63 | $51.34 | 746862 |
| 2025-07-15 | 51.66 | $50.08 | 608621 |
| 2025-07-14 | 52.09 | $50.59 | 491500 |
| 2025-07-11 | 52.44 | $50.49 | 488000 |
| 2025-07-10 | 52.88 | $51.05 | 620025 |
| 2025-07-09 | 53.20 | $51.96 | 889135 |
| 2025-07-08 | 53.29 | $52.58 | 512009 |
| 2025-07-07 | 53.16 | $53.40 | 628300 |
| 2025-07-03 | 52.72 | $53.93 | 320500 |
| 2025-07-02 | 51.98 | $52.91 | 555630 |
| 2025-07-01 | 51.38 | $52.42 | 1.0M |
| 2025-06-30 | 50.77 | $53.19 | 1.1M |
| 2025-06-27 | 49.76 | $51.30 | 1.3M |
| 2025-06-26 | 49.12 | $50.09 | 390027 |
| 2025-06-25 | 48.70 | $49.43 | 328522 |
| 2025-06-24 | 48.38 | $49.57 | 646317 |
| 2025-06-23 | 47.95 | $48.42 | 375200 |
| 2025-06-20 | 47.77 | $47.50 | 1.0M |
| 2025-06-18 | 47.83 | $47.13 | 463800 |
| 2025-06-17 | 48.01 | $46.82 | 750601 |
| 2025-06-16 | 48.32 | $47.72 | 435100 |
| 2025-06-13 | 48.39 | $47.24 | 378100 |
| 2025-06-12 | 48.61 | $48.20 | 448712 |
| 2025-06-11 | 48.56 | $47.88 | 475900 |
| 2025-06-10 | 48.57 | $47.88 | 430300 |
| 2025-06-09 | 48.56 | $48.22 | 497019 |
| 2025-06-06 | 48.42 | $48.07 | 510500 |
| 2025-06-05 | 48.26 | $47.53 | 727429 |
| 2025-06-04 | 48.21 | $47.27 | 351838 |
| 2025-06-03 | 48.21 | $47.28 | 400103 |
| 2025-06-02 | 48.17 | $47.27 | 636232 |
| 2025-05-30 | 48.09 | $46.24 | 465209 |
| 2025-05-29 | 48.29 | $46.74 | 483330 |
| 2025-05-28 | 48.33 | $47.06 | 418120 |
| 2025-05-27 | 48.23 | $47.34 | 733400 |
| 2025-05-23 | 47.98 | $46.74 | 497200 |
| 2025-05-22 | 47.83 | $46.79 | 851513 |
| 2025-05-21 | 47.58 | $47.02 | 864700 |
| 2025-05-20 | 47.15 | $46.84 | 1.5M |
| 2025-05-19 | 46.64 | $46.18 | 548000 |
| 2025-05-16 | 46.17 | $45.43 | 732499 |
| 2025-05-15 | 45.80 | $45.25 | 577900 |
| 2025-05-14 | 45.36 | $44.86 | 519930 |
| 2025-05-13 | 44.89 | $44.90 | 542300 |
| 2025-05-12 | 44.27 | $44.19 | 712700 |
| 2025-05-09 | 43.68 | $43.18 | 639000 |
| 2025-05-08 | 43.25 | $42.65 | 611991 |
| 2025-05-07 | 42.85 | $42.13 | 853400 |
| 2025-05-06 | 42.48 | $41.88 | 1.1M |
| 2025-05-05 | 42.07 | $41.99 | 703200 |
| 2025-05-02 | 41.49 | $42.00 | 808821 |
| 2025-05-01 | 40.74 | $41.31 | 839869 |
| 2025-04-30 | 40.01 | $40.91 | 1.3M |
| 2025-04-29 | 39.22 | $40.68 | 901000 |
| 2025-04-28 | 38.29 | $40.05 | 1.0M |
| 2025-04-25 | 37.34 | $39.62 | 1.5M |
| 2025-04-24 | 36.29 | $39.05 | 2.0M |
| 2025-04-23 | 35.18 | $36.92 | 2.3M |
| 2025-04-22 | 34.50 | $37.61 | 3.6M |
| 2025-04-21 | 33.45 | $33.25 | 1.9M |
| 2025-04-17 | 33.55 | $33.84 | 1.1M |
| 2025-04-16 | 33.50 | $33.79 | 604218 |
| 2025-04-15 | 33.45 | $34.44 | 719700 |
| 2025-04-14 | 33.19 | $33.95 | 705259 |
| 2025-04-11 | 33.05 | $33.64 | 430336 |
| 2025-04-10 | 32.98 | $33.38 | 473500 |
| 2025-04-09 | 32.99 | $34.82 | 962607 |
| 2025-04-08 | 32.55 | $31.25 | 1.0M |
| 2025-04-07 | 33.17 | $31.64 | 1.2M |
| 2025-04-04 | 33.81 | $31.48 | 832823 |
| 2025-04-03 | 34.66 | $32.39 | 796609 |
| 2025-04-02 | 35.40 | $35.27 | 470494 |
| 2025-04-01 | 35.40 | $35.16 | 658811 |
| 2025-03-31 | 35.43 | $35.44 | 559529 |
| 2025-03-28 | 35.37 | $35.04 | 609501 |
| 2025-03-27 | 35.44 | $35.90 | 530800 |
| 2025-03-26 | 35.24 | $36.27 | 394646 |
| 2025-03-25 | 34.89 | $36.84 | 603529 |
| 2025-03-24 | 34.28 | $37.34 | 862300 |
| 2025-03-21 | 33.39 | $35.86 | 1.2M |
| 2025-03-20 | 32.80 | $35.69 | 962810 |
| 2025-03-19 | 32.15 | $34.83 | 927700 |
| 2025-03-18 | 31.65 | $34.35 | 1.3M |
| 2025-03-17 | 31.23 | $33.39 | 639246 |
| 2025-03-14 | 31.06 | $33.34 | 707718 |
| 2025-03-13 | 30.91 | $31.86 | 1.0M |
| 2025-03-12 | 31.24 | $32.45 | 977800 |
| 2025-03-11 | 31.50 | $31.47 | 1.1M |
| 2025-03-10 | 32.17 | $29.40 | 1.3M |
| 2025-03-07 | 33.68 | $31.91 | 909200 |
| 2025-03-06 | 34.75 | $32.90 | 794500 |
| 2025-03-05 | 35.78 | $34.91 | 914030 |
| 2025-03-04 | 36.42 | $35.03 | 934900 |
| 2025-03-03 | 37.18 | $35.89 | 419900 |
| 2025-02-28 | 37.85 | $37.02 | 576240 |
| 2025-02-27 | 38.32 | $37.13 | 394700 |
| 2025-02-26 | 38.86 | $38.18 | 356649 |
| 2025-02-25 | 39.19 | $37.81 | 431500 |
| 2025-02-24 | 39.72 | $38.10 | 339225 |
| 2025-02-21 | 40.26 | $38.73 | 358700 |
| 2025-02-20 | 40.72 | $39.72 | 691449 |
| 2025-02-19 | 40.95 | $39.94 | 519145 |
| 2025-02-18 | 41.15 | $39.63 | 521300 |
| 2025-02-14 | 41.48 | $39.84 | 399949 |
| 2025-02-13 | 41.79 | $40.70 | 457416 |
| 2025-02-12 | 41.88 | $40.67 | 690560 |
| 2025-02-11 | 41.97 | $41.71 | 1.1M |
| 2025-02-10 | 41.73 | $41.67 | 1.2M |
| 2025-02-07 | 41.43 | $41.09 | 545321 |
| 2025-02-06 | 41.21 | $41.73 | 398724 |
| 2025-02-05 | 40.73 | $42.17 | 728000 |
| 2025-02-04 | 39.97 | $40.75 | 634400 |
| 2025-02-03 | 39.48 | $39.58 | 1.1M |
| 2025-01-31 | 39.23 | $39.68 | 1.2M |
| 2025-01-30 | 38.88 | $40.18 | 1.7M |
| 2025-01-29 | 38.28 | $36.87 | 1.3M |
| 2025-01-28 | 38.58 | $37.26 | 547931 |
| 2025-01-27 | 38.80 | $36.96 | 639635 |
| 2025-01-24 | 39.16 | $39.08 | 611609 |
| 2025-01-23 | 38.90 | $39.55 | 604902 |
| 2025-01-22 | 38.41 | $38.80 | 598539 |
| 2025-01-21 | 38.04 | $37.92 | 410900 |
| 2025-01-17 | 37.85 | $37.91 | 233441 |
| 2025-01-16 | 37.60 | $37.97 | 297541 |
| 2025-01-15 | 37.26 | $37.52 | 231501 |
| 2025-01-14 | 36.97 | $36.92 | 378200 |
| 2025-01-13 | 36.80 | $36.31 | 359306 |
| 2025-01-10 | 36.77 | $36.31 | 430700 |
| 2025-01-08 | 36.72 | $38.17 | 742256 |
| 2025-01-07 | 36.06 | $36.32 | 377621 |
| 2025-01-06 | 35.83 | $36.63 | 538337 |
| 2025-01-03 | 35.44 | $35.74 | 780311 |
| 2025-01-02 | 35.23 | $33.90 | 507600 |
| 2024-12-31 | 35.56 | $34.87 | 403444 |
| 2024-12-30 | 35.64 | $34.89 | 375700 |
| 2024-12-27 | 35.73 | $34.95 | 271900 |
| 2024-12-26 | 35.81 | $35.63 | 202867 |
| 2024-12-24 | 35.67 | $35.29 | 107333 |
| 2024-12-23 | 35.60 | $34.98 | 298531 |
| 2024-12-20 | 35.60 | $35.36 | 1.2M |
| 2024-12-19 | 35.47 | $34.67 | 512133 |
| 2024-12-18 | 35.52 | $34.48 | 616400 |
| 2024-12-17 | 35.62 | $35.49 | 754100 |
| 2024-12-16 | 35.42 | $36.03 | 659345 |
| 2024-12-13 | 34.98 | $35.11 | 628110 |
| 2024-12-12 | 34.73 | $35.40 | 454288 |
| 2024-12-11 | 34.32 | $35.27 | 482000 |
| 2024-12-10 | 33.86 | $34.77 | 481600 |
| 2024-12-09 | 33.45 | $34.97 | 486200 |
| 2024-12-06 | 32.89 | $34.06 | 588746 |
| 2024-12-05 | 32.50 | $32.77 | 559436 |
| 2024-12-04 | 32.43 | $33.71 | 504819 |
| 2024-12-03 | 32.06 | $33.50 | 368836 |
| 2024-12-02 | 31.69 | $33.02 | 473915 |
| 2024-11-29 | 31.39 | $32.53 | 407327 |
| 2024-11-27 | 31.21 | $32.13 | 662059 |
| 2024-11-26 | 31.14 | $32.28 | 1.2M |
| 2024-11-25 | 31.02 | $33.75 | 768400 |
| 2024-11-22 | 30.43 | $33.23 | 749800 |
| 2024-11-21 | 29.91 | $32.12 | 1.1M |
| 2024-11-20 | 29.66 | $30.42 | 1.3M |
| 2024-11-19 | 29.94 | $32.35 | 4.7M |
| 2024-11-18 | 29.70 | $29.03 | 1.4M |
| 2024-11-15 | 30.50 | $29.31 | 1.2M |
| 2024-11-14 | 31.42 | $30.13 | 2.0M |
| 2024-11-13 | 32.32 | $30.82 | 1.3M |
| 2024-11-12 | 33.23 | $32.50 | 788927 |
| 2024-11-11 | 33.83 | $33.27 | 707937 |
| 2024-11-08 | 34.35 | $33.54 | 809711 |
| 2024-11-07 | 34.91 | $34.08 | 1.1M |
| 2024-11-06 | 35.45 | $34.53 | 1.2M |
| 2024-11-05 | 35.97 | $36.01 | 573824 |
| 2024-11-04 | 36.15 | $35.14 | 681243 |
| 2024-11-01 | 36.66 | $35.50 | 424000 |
| 2024-10-31 | 37.17 | $35.38 | 583202 |
| 2024-10-30 | 37.84 | $36.25 | 681947 |
| 2024-10-29 | 38.38 | $37.74 | 1.1M |
| 2024-10-28 | 38.57 | $39.47 | 922058 |
| 2024-10-25 | 38.24 | $38.02 | 507400 |
| 2024-10-24 | 38.30 | $37.90 | 364840 |
| 2024-10-23 | 38.42 | $37.05 | 260600 |
| 2024-10-22 | 38.82 | $37.98 | 207400 |
| 2024-10-21 | 39.00 | $38.63 | 321500 |
| 2024-10-18 | 39.02 | $39.12 | 345200 |
| 2024-10-17 | 38.87 | $39.90 | 339449 |
| 2024-10-16 | 38.44 | $39.29 | 359700 |
| 2024-10-15 | 38.10 | $38.99 | 332204 |
| 2024-10-14 | 37.78 | $38.20 | 358300 |
| 2024-10-11 | 37.63 | $38.22 | 338333 |
| 2024-10-10 | 37.45 | $36.77 | 454919 |
| 2024-10-09 | 37.69 | $37.20 | 568914 |
| 2024-10-08 | 37.83 | $37.09 | 275700 |
| 2024-10-07 | 38.05 | $37.07 | 344476 |
| 2024-10-04 | 38.31 | $37.73 | 244824 |
| 2024-10-03 | 38.42 | $37.20 | 286348 |
| 2024-10-02 | 38.70 | $38.17 | 291148 |
| 2024-10-01 | 38.74 | $37.93 | 283300 |
| 2024-09-30 | 38.84 | $38.79 | 412000 |
| 2024-09-27 | 38.69 | $38.46 | 355737 |
| 2024-09-26 | 38.59 | $38.71 | 277700 |
| 2024-09-25 | 38.38 | $38.69 | 280800 |
| 2024-09-24 | 38.12 | $39.31 | 460535 |
| 2024-09-23 | 37.60 | $38.84 | 555900 |
| 2024-09-20 | 37.11 | $39.10 | 1.2M |
| 2024-09-19 | 36.42 | $38.65 | 916800 |
| 2024-09-18 | 35.73 | $36.22 | 658900 |
| 2024-09-17 | 35.66 | $37.31 | 449600 |
| 2024-09-16 | 35.24 | $36.07 | 316000 |
| 2024-09-13 | 35.13 | $36.03 | 270322 |
| 2024-09-12 | 35.02 | $35.31 | 582834 |
| 2024-09-11 | 35.13 | $35.13 | 476100 |
| 2024-09-10 | 35.33 | $34.75 | 353823 |
| 2024-09-09 | 35.70 | $34.39 | 371749 |
| 2024-09-06 | 36.28 | $34.48 | 473000 |
| 2024-09-05 | 36.96 | $36.87 | 224800 |
| 2024-09-04 | 37.03 | $36.95 | 356200 |
| 2024-09-03 | 37.10 | $36.95 | 465800 |
| 2024-08-30 | 37.19 | $37.24 | 437648 |
| 2024-08-29 | 37.20 | $37.78 | 381100 |
| 2024-08-28 | 37.04 | $36.83 | 496140 |
| 2024-08-27 | 37.15 | $36.82 | 266923 |
| 2024-08-26 | 37.29 | $37.70 | 468707 |
| 2024-08-23 | 37.18 | $37.54 | 442050 |
| 2024-08-22 | 37.09 | $36.36 | 289837 |
| 2024-08-21 | 37.36 | $37.15 | 436908 |
| 2024-08-20 | 37.44 | $37.67 | 364400 |
| 2024-08-19 | 37.37 | $37.06 | 361400 |
| 2024-08-16 | 37.46 | $37.44 | 560900 |
| 2024-08-15 | 37.46 | $36.90 | 1.0M |
| 2024-08-14 | 37.63 | $37.06 | 384500 |
| 2024-08-13 | 37.77 | $37.46 | 421900 |
| 2024-08-12 | 37.81 | $37.02 | 343500 |
| 2024-08-09 | 37.99 | $37.59 | 263600 |
| 2024-08-08 | 38.02 | $37.68 | 360048 |
| 2024-08-07 | 38.02 | $36.88 | 390308 |
| 2024-08-06 | 38.27 | $37.12 | 643522 |
| 2024-08-05 | 38.47 | $36.13 | 700634 |
| 2024-08-02 | 39.02 | $37.53 | 761230 |
| 2024-08-01 | 39.22 | $38.95 | 792329 |
| 2024-07-31 | 38.99 | $41.13 | 837900 |
| 2024-07-30 | 38.01 | $40.90 | 1.2M |
| 2024-07-29 | 36.86 | $39.78 | 1.1M |
| 2024-07-26 | 35.81 | $36.68 | 777600 |
| 2024-07-25 | 35.50 | $34.69 | 695100 |
| 2024-07-24 | 35.75 | $34.63 | 831500 |
| 2024-07-23 | 36.07 | $35.04 | 1.6M |
| 2024-07-22 | 36.33 | $37.39 | 1.4M |
| 2024-07-19 | 35.89 | $36.37 | 581327 |
| 2024-07-18 | 35.67 | $36.10 | 606486 |
| 2024-07-17 | 35.48 | $36.88 | 885720 |
| 2024-07-16 | 35.00 | $36.58 | 755857 |
| 2024-07-15 | 34.51 | $36.01 | 762469 |
| 2024-07-12 | 34.09 | $34.79 | 989944 |
| 2024-07-11 | 33.98 | $33.83 | 611899 |
| 2024-07-10 | 34.14 | $33.78 | 434109 |
| 2024-07-09 | 34.37 | $33.63 | 432158 |
| 2024-07-08 | 34.69 | $34.45 | 399714 |
| 2024-07-05 | 34.82 | $34.41 | 298626 |
| 2024-07-03 | 34.99 | $34.45 | 296813 |
| 2024-07-02 | 35.19 | $34.20 | 451091 |
| 2024-07-01 | 35.51 | $34.85 | 470684 |
| 2024-06-28 | 35.68 | $35.43 | 1.3M |
| 2024-06-27 | 35.70 | $35.39 | 564624 |
| 2024-06-26 | 35.73 | $34.57 | 586917 |
| 2024-06-25 | 36.01 | $35.57 | 418398 |
| 2024-06-24 | 36.03 | $35.68 | 624918 |
| 2024-06-21 | 36.00 | $35.00 | 1.2M |
| 2024-06-20 | 36.17 | $34.82 | 394254 |
| 2024-06-18 | 36.41 | $34.94 | 421557 |
| 2024-06-17 | 36.66 | $35.24 | 399994 |
| 2024-06-14 | 36.83 | $35.56 | 406762 |
| 2024-06-13 | 36.92 | $35.66 | 420922 |
| 2024-06-12 | 36.98 | $36.29 | 451042 |
| 2024-06-11 | 36.81 | $36.37 | 429687 |
| 2024-06-10 | 36.56 | $35.87 | 569731 |
| 2024-06-07 | 36.38 | $35.44 | 506319 |
| 2024-06-06 | 36.27 | $35.72 | 412702 |
| 2024-06-05 | 36.01 | $35.50 | 765147 |
| 2024-06-04 | 35.74 | $35.49 | 464509 |
| 2024-06-03 | 35.38 | $35.73 | 812606 |
| 2024-05-31 | 34.84 | $35.70 | 1.6M |
| 2024-05-30 | 34.16 | $35.18 | 1.1M |
| 2024-05-29 | 33.48 | $33.40 | 778872 |
| 2024-05-28 | 33.18 | $33.94 | 796811 |
| 2024-05-24 | 32.64 | $32.75 | 445631 |
| 2024-05-23 | 32.34 | $32.65 | 699811 |
| 2024-05-22 | 31.98 | $32.53 | 642558 |
| 2024-05-21 | 31.58 | $31.42 | 360763 |
| 2024-05-20 | 31.42 | $31.33 | 619406 |
| 2024-05-17 | 31.25 | $31.38 | 407084 |
| 2024-05-16 | 31.02 | $31.19 | 441467 |
| 2024-05-15 | 30.79 | $31.41 | 447497 |
| 2024-05-14 | 30.43 | $31.40 | 507819 |
| 2024-05-13 | 30.00 | $30.52 | 568310 |
| 2024-05-10 | 29.74 | $30.63 | 420214 |
| 2024-05-09 | 29.39 | $30.07 | 443134 |
| 2024-05-08 | 29.15 | $30.50 | 630093 |
| 2024-05-07 | 28.73 | $30.10 | 556797 |
| 2024-05-06 | 28.35 | $29.78 | 593485 |
| 2024-05-03 | 28.00 | $29.56 | 599919 |
| 2024-05-02 | 27.66 | $28.92 | 678009 |
| 2024-05-01 | 27.47 | $27.88 | 655557 |
| 2024-04-30 | 27.58 | $27.73 | 931487 |
| 2024-04-29 | 27.79 | $28.05 | 576835 |
| 2024-04-26 | 27.96 | $28.40 | 604549 |
| 2024-04-25 | 28.09 | $28.23 | 1.3M |
| 2024-04-24 | 28.32 | $28.25 | 1.2M |
| 2024-04-23 | 28.62 | $28.03 | 2.5M |
| 2024-04-22 | 29.08 | $29.56 | 1.4M |
| 2024-04-19 | 29.17 | $29.28 | 794300 |
| 2024-04-18 | 29.39 | $29.44 | 768311 |
| 2024-04-17 | 29.63 | $29.18 | 650745 |
| 2024-04-16 | 30.03 | $29.37 | 1.3M |
| 2024-04-15 | 30.48 | $29.42 | 1.3M |
| 2024-04-12 | 31.02 | $30.29 | 764087 |
| 2024-04-11 | 31.42 | $31.54 | 629810 |
| 2024-04-10 | 31.54 | $31.62 | 646462 |
| 2024-04-09 | 31.66 | $32.54 | 486245 |
| 2024-04-08 | 31.53 | $31.79 | 568883 |
| 2024-04-05 | 31.63 | $31.12 | 732674 |
| 2024-04-04 | 31.98 | $31.25 | 543641 |
| 2024-04-03 | 32.38 | $32.09 | 616749 |
| 2024-04-02 | 32.61 | $32.03 | 1.1M |
| 2024-04-01 | 32.93 | $32.43 | 1.1M |
| 2024-03-28 | 33.20 | $33.16 | 723897 |
| 2024-03-27 | 33.30 | $33.50 | 592167 |
| 2024-03-26 | 33.34 | $32.64 | 570917 |
| 2024-03-25 | 33.66 | $33.02 | 666881 |
| 2024-03-22 | 33.94 | $33.34 | 832721 |
| 2024-03-21 | 34.19 | $34.08 | 653678 |
| 2024-03-20 | 34.26 | $34.04 | 1.1M |
| 2024-03-19 | 34.37 | $34.21 | 716912 |
| 2024-03-18 | 34.46 | $33.89 | 1.4M |
| 2024-03-15 | 34.68 | $34.01 | 11.7M |
| 2024-03-14 | 34.91 | $33.63 | 1.0M |
| 2024-03-13 | 35.31 | $34.07 | 828398 |
| 2024-03-12 | 35.67 | $34.73 | 809468 |
| 2024-03-11 | 35.89 | $35.23 | 679955 |
| 2024-03-08 | 36.00 | $35.70 | 890562 |
| 2024-03-07 | 35.99 | $36.51 | 869544 |
| 2024-03-06 | 35.72 | $37.33 | 1.1M |
| 2024-03-05 | 35.13 | $36.29 | 719141 |
| 2024-03-04 | 34.74 | $36.56 | 1.4M |
| 2024-03-01 | 34.20 | $36.41 | 750760 |
| 2024-02-29 | 33.59 | $34.87 | 891323 |
| 2024-02-28 | 33.36 | $34.86 | 442122 |
| 2024-02-27 | 33.11 | $34.65 | 515168 |
| 2024-02-26 | 32.88 | $34.52 | 412605 |
| 2024-02-23 | 32.68 | $34.50 | 421282 |
| 2024-02-22 | 32.47 | $34.37 | 402691 |
| 2024-02-21 | 32.30 | $33.81 | 712910 |
| 2024-02-20 | 32.30 | $33.04 | 581495 |
| 2024-02-16 | 32.58 | $33.92 | 717883 |
| 2024-02-15 | 32.68 | $34.82 | 549559 |
| 2024-02-14 | 32.57 | $34.68 | 906797 |
| 2024-02-13 | 32.52 | $33.04 | 906003 |
| 2024-02-12 | 33.03 | $35.13 | 511222 |
| 2024-02-09 | 33.04 | $34.64 | 516905 |
| 2024-02-08 | 33.26 | $34.26 | 670506 |
| 2024-02-07 | 33.69 | $33.89 | 579515 |
| 2024-02-06 | 34.39 | $33.99 | 742369 |
| 2024-02-05 | 35.26 | $34.22 | 913171 |
| 2024-02-02 | 36.29 | $34.77 | 770781 |
| 2024-02-01 | 37.42 | $34.67 | 1.4M |
| 2024-01-31 | 38.86 | $33.18 | 2.3M |
| 2024-01-30 | 41.11 | $32.95 | 7.9M |
| 2024-01-29 | 43.93 | $44.35 | 1.6M |
| 2024-01-26 | 43.77 | $42.95 | 729946 |
| 2024-01-25 | 44.01 | $44.02 | 680458 |
| 2024-01-24 | 43.95 | $43.93 | 394904 |
| 2024-01-23 | 43.90 | $44.29 | 357939 |
| 2024-01-22 | 43.73 | $44.53 | 563382 |
| 2024-01-19 | 43.43 | $43.45 | 368020 |
| 2024-01-18 | 43.40 | $43.31 | 361680 |
| 2024-01-17 | 43.40 | $42.77 | 339224 |
| 2024-01-16 | 43.57 | $42.85 | 386474 |
| 2024-01-12 | 43.75 | $42.35 | 344940 |
| 2024-01-11 | 44.11 | $42.62 | 557004 |
| 2024-01-10 | 44.45 | $43.67 | 653909 |
| 2024-01-09 | 44.52 | $43.30 | 686968 |
| 2024-01-08 | 44.70 | $44.14 | 622451 |
| 2024-01-05 | 44.63 | $43.20 | 676788 |
| 2024-01-04 | 44.83 | $44.33 | 469881 |
| 2024-01-03 | 44.69 | $44.25 | 643349 |
| 2024-01-02 | 44.51 | $43.95 | 532284 |
| 2023-12-29 | 44.38 | $43.69 | 339828 |
| 2023-12-28 | 44.26 | $43.91 | 293067 |
| 2023-12-27 | 44.03 | $43.35 | 227779 |
| 2023-12-26 | 43.90 | $43.40 | 208161 |
| 2023-12-22 | 43.70 | $42.76 | 275710 |
| 2023-12-21 | 43.63 | $43.01 | 490915 |
| 2023-12-20 | 43.45 | $42.25 | 726639 |
| 2023-12-19 | 43.43 | $42.29 | 637102 |
| 2023-12-18 | 43.36 | $42.74 | 308120 |
| 2023-12-15 | 43.11 | $42.93 | 1.2M |
| 2023-12-14 | 42.72 | $43.39 | 857251 |
| 2023-12-13 | 42.06 | $41.95 | 1.1M |
| 2023-12-12 | 41.70 | $41.27 | 746918 |
| 2023-12-11 | 41.44 | $41.68 | 409872 |
| 2023-12-08 | 40.97 | $41.90 | 522698 |
| 2023-12-07 | 40.31 | $40.73 | 457400 |
| 2023-12-06 | 39.85 | $40.40 | 729729 |
| 2023-12-05 | 39.39 | $39.44 | 702330 |
| 2023-12-04 | 39.11 | $38.83 | 781294 |
| 2023-12-01 | 38.95 | $39.58 | 631409 |
| 2023-11-30 | 38.52 | $38.59 | 587148 |
| 2023-11-29 | 38.29 | $38.68 | 446738 |
| 2023-11-28 | 37.97 | $38.22 | 413181 |
| 2023-11-27 | 37.73 | $37.80 | 425839 |
| 2023-11-24 | 37.56 | $38.08 | 183941 |
| 2023-11-22 | 37.26 | $37.92 | 497423 |
| 2023-11-21 | 36.96 | $37.84 | 565340 |
| 2023-11-20 | 36.61 | $38.67 | 532375 |
| 2023-11-17 | 35.93 | $38.19 | 738738 |
| 2023-11-16 | 35.27 | $36.85 | 1.1M |
| 2023-11-15 | 34.90 | $38.14 | 902598 |
| 2023-11-14 | 34.07 | $37.70 | 737227 |
| 2023-11-13 | 33.23 | $34.83 | 468904 |
| 2023-11-10 | 33.14 | $35.15 | 938723 |
| 2023-11-09 | 32.97 | $34.09 | 1.1M |
| 2023-11-08 | 33.15 | $35.92 | 769588 |
| 2023-11-07 | 32.83 | $35.23 | 797452 |
| 2023-11-06 | 32.71 | $35.59 | 734656 |
| 2023-11-03 | 32.50 | $35.59 | 1.6M |
| 2023-11-02 | 32.31 | $33.59 | 1.0M |
| 2023-11-01 | 32.77 | $34.00 | 977337 |
| 2023-10-31 | 33.27 | $33.12 | 1.1M |
| 2023-10-30 | 34.21 | $32.96 | 920465 |
| 2023-10-27 | 35.48 | $32.71 | 1.2M |
| 2023-10-26 | 37.15 | $33.86 | 1.1M |
| 2023-10-25 | 38.87 | $33.29 | 2.1M |
| 2023-10-24 | 41.18 | $34.80 | 5.4M |
| 2023-10-23 | 43.54 | $42.58 | 759750 |
| 2023-10-20 | 43.97 | $43.26 | 607220 |
| 2023-10-19 | 44.28 | $43.94 | 724984 |
| 2023-10-18 | 44.45 | $43.62 | 502117 |
| 2023-10-17 | 44.76 | $45.45 | 633625 |
| 2023-10-16 | 44.56 | $45.91 | 467317 |
| 2023-10-13 | 44.17 | $43.34 | 460529 |
| 2023-10-12 | 44.52 | $44.30 | 472471 |
| 2023-10-11 | 44.64 | $45.45 | 1.3M |
| 2023-10-10 | 44.43 | $45.44 | 764977 |
| 2023-10-09 | 44.18 | $44.69 | 530820 |
| 2023-10-06 | 44.12 | $43.48 | 444163 |
| 2023-10-05 | 44.43 | $42.49 | 584353 |
| 2023-10-04 | 45.13 | $44.22 | 387770 |
| 2023-10-03 | 45.44 | $44.39 | 387069 |
| 2023-10-02 | 45.76 | $45.66 | 355886 |
| 2023-09-29 | 45.74 | $45.84 | 406874 |
| 2023-09-28 | 45.65 | $45.51 | 357727 |
| 2023-09-27 | 45.65 | $44.49 | 329437 |
| 2023-09-26 | 45.97 | $44.56 | 397465 |
| 2023-09-25 | 46.32 | $45.40 | 289891 |
| 2023-09-22 | 46.48 | $45.34 | 479098 |
| 2023-09-21 | 46.67 | $44.72 | 444680 |
| 2023-09-20 | 47.10 | $45.73 | 322624 |
| 2023-09-19 | 47.28 | $46.12 | 376563 |
| 2023-09-18 | 47.35 | $46.15 | 481876 |
| 2023-09-15 | 47.41 | $46.45 | 619160 |
| 2023-09-14 | 47.37 | $46.74 | 339008 |
| 2023-09-13 | 47.21 | $46.30 | 431712 |
| 2023-09-12 | 47.12 | $45.99 | 376698 |
| 2023-09-11 | 47.09 | $46.35 | 647208 |
| 2023-09-08 | 46.91 | $46.29 | 442848 |
| 2023-09-07 | 46.69 | $46.42 | 578198 |
| 2023-09-06 | 46.35 | $47.95 | 557745 |
| 2023-09-05 | 45.44 | $47.62 | 721292 |
| 2023-09-01 | 44.42 | $46.98 | 561152 |
| 2023-08-31 | 43.36 | $46.51 | 1.0M |
| 2023-08-30 | 42.21 | $45.01 | 646107 |
| 2023-08-29 | 41.30 | $43.63 | 505079 |
| 2023-08-28 | 40.63 | $42.36 | 508257 |
| 2023-08-25 | 40.24 | $42.10 | 658778 |
| 2023-08-24 | 39.86 | $40.57 | 587619 |
| 2023-08-23 | 39.91 | $42.40 | 707877 |
| 2023-08-22 | 39.42 | $40.69 | 298767 |
| 2023-08-21 | 39.39 | $40.13 | 340206 |
| 2023-08-18 | 39.56 | $40.68 | 589849 |
| 2023-08-17 | 39.64 | $40.13 | 411892 |
| 2023-08-16 | 39.94 | $40.98 | 457096 |
| 2023-08-15 | 40.07 | $41.00 | 436667 |
| 2023-08-14 | 40.27 | $41.15 | 311680 |
| 2023-08-11 | 40.50 | $41.05 | 352396 |
| 2023-08-10 | 40.85 | $41.18 | 407981 |
| 2023-08-09 | 41.27 | $41.66 | 501062 |
| 2023-08-08 | 41.67 | $41.80 | 1.1M |
| 2023-08-07 | 42.16 | $41.18 | 1.1M |
| 2023-08-04 | 42.98 | $43.29 | 741219 |
| 2023-08-03 | 43.35 | $42.59 | 539367 |
| 2023-08-02 | 44.05 | $43.04 | 1.1M |
| 2023-08-01 | 44.79 | $44.18 | 1.0M |
| 2023-07-31 | 45.35 | $45.11 | 1.1M |
| 2023-07-28 | 45.77 | $44.16 | 836477 |
| 2023-07-27 | 46.60 | $45.57 | 977214 |
| 2023-07-26 | 47.19 | $46.91 | 631430 |
| 2023-07-25 | 47.49 | $47.59 | 668947 |
| 2023-07-24 | 47.66 | $46.55 | 816528 |
| 2023-07-21 | 48.20 | $46.38 | 1.3M |
| 2023-07-20 | 48.92 | $47.57 | 2.0M |
| 2023-07-19 | 49.43 | $48.99 | 1.1M |
| 2023-07-18 | 49.60 | $49.28 | 623312 |
| 2023-07-17 | 49.71 | $49.31 | 561243 |
| 2023-07-14 | 49.84 | $49.61 | 488077 |
| 2023-07-13 | 49.89 | $50.89 | 450775 |
| 2023-07-12 | 49.55 | $49.77 | 442439 |
| 2023-07-11 | 49.49 | $49.86 | 393176 |
| 2023-07-10 | 49.39 | $49.58 | 323705 |
| 2023-07-07 | 49.35 | $49.17 | 338127 |
| 2023-07-06 | 49.43 | $47.90 | 298370 |
| 2023-07-05 | 49.93 | $49.74 | 354993 |
| 2023-07-03 | 49.95 | $49.58 | 197016 |
| 2023-06-30 | 50.03 | $49.91 | 512958 |
| 2023-06-29 | 50.00 | $50.50 | 442401 |
| 2023-06-28 | 49.78 | $48.92 | 451445 |
| 2023-06-27 | 50.00 | $48.55 | 424803 |
| 2023-06-26 | 50.38 | $47.73 | 324946 |
| 2023-06-23 | 51.09 | $48.58 | 1.3M |
| 2023-06-22 | 51.67 | $48.99 | 348092 |
| 2023-06-21 | 52.22 | $49.47 | 399007 |
| 2023-06-20 | 52.71 | $50.38 | 404291 |
| 2023-06-16 | 52.99 | $50.77 | 964903 |
| 2023-06-15 | 53.18 | $51.92 | 469320 |
| 2023-06-14 | 53.00 | $52.06 | 309347 |
| 2023-06-13 | 52.69 | $52.79 | 449265 |
| 2023-06-12 | 52.05 | $53.23 | 471060 |
| 2023-06-09 | 51.10 | $51.56 | 500323 |
| 2023-06-08 | 50.43 | $51.19 | 724506 |
| 2023-06-07 | 49.70 | $50.76 | 1.2M |
| 2023-06-06 | 48.92 | $50.17 | 601935 |
| 2023-06-05 | 48.14 | $49.30 | 888996 |
| 2023-06-02 | 47.44 | $51.08 | 1.2M |
| 2023-06-01 | 46.01 | $47.03 | 640990 |
| 2023-05-31 | 45.55 | $46.61 | 1.3M |
| 2023-05-30 | 45.12 | $45.68 | 320923 |
| 2023-05-26 | 44.89 | $45.26 | 373482 |
| 2023-05-25 | 44.75 | $44.26 | 384696 |
| 2023-05-24 | 44.90 | $44.69 | 382257 |
| 2023-05-23 | 44.95 | $45.10 | 361848 |
| 2023-05-22 | 44.89 | $46.27 | 251748 |
| 2023-05-19 | 44.45 | $45.96 | 479967 |
| 2023-05-18 | 44.03 | $46.95 | 554797 |
| 2023-05-17 | 43.21 | $45.93 | 476974 |
| 2023-05-16 | 42.56 | $45.05 | 912880 |
| 2023-05-15 | 42.08 | $44.51 | 797294 |
| 2023-05-12 | 41.69 | $43.20 | 461848 |
| 2023-05-11 | 41.67 | $42.79 | 515608 |
| 2023-05-10 | 41.82 | $43.06 | 326783 |
| 2023-05-09 | 41.95 | $42.95 | 615543 |
| 2023-05-08 | 42.19 | $42.62 | 446091 |
| 2023-05-05 | 42.63 | $42.73 | 870131 |
| 2023-05-04 | 43.18 | $43.04 | 552512 |
| 2023-05-03 | 43.79 | $43.15 | 867194 |
| 2023-05-02 | 44.54 | $43.98 | 646362 |
| 2023-05-01 | 45.22 | $45.82 | 320239 |
| 2023-04-28 | 45.51 | $45.70 | 461294 |
| 2023-04-27 | 45.94 | $45.11 | 601833 |
| 2023-04-26 | 46.68 | $44.68 | 1.0M |
| 2023-04-25 | 47.75 | $45.73 | 711582 |
| 2023-04-24 | 48.75 | $48.61 | 725804 |
| 2023-04-21 | 49.08 | $48.02 | 1.7M |
| 2023-04-20 | 49.68 | $47.19 | 3.5M |
| 2023-04-19 | 50.69 | $48.47 | 1.5M |
| 2023-04-18 | 51.52 | $48.70 | 1.3M |
| 2023-04-17 | 52.47 | $50.31 | 1.1M |
| 2023-04-14 | 53.12 | $50.24 | 460097 |
| 2023-04-13 | 53.92 | $51.39 | 820417 |
| 2023-04-12 | 54.52 | $50.60 | 826589 |
| 2023-04-11 | 55.49 | $53.14 | 882420 |
| 2023-04-10 | 55.83 | $56.00 | 429563 |
| 2023-04-06 | 55.33 | $55.66 | 485106 |
| 2023-04-05 | 54.79 | $55.84 | 557884 |
| 2023-04-04 | 54.05 | $55.63 | 820381 |
| 2023-04-03 | 53.20 | $53.31 | 555314 |
| 2023-03-31 | 52.89 | $53.59 | 468525 |
| 2023-03-30 | 52.41 | $52.08 | 350820 |
| 2023-03-29 | 52.28 | $52.14 | 236168 |
| 2023-03-28 | 52.10 | $51.82 | 242541 |
| 2023-03-27 | 51.98 | $52.25 | 297212 |
| 2023-03-24 | 51.69 | $51.83 | 382364 |
| 2023-03-23 | 51.46 | $51.32 | 354558 |
| 2023-03-22 | 51.33 | $50.84 | 356613 |
| 2023-03-21 | 51.33 | $52.98 | 444908 |
| 2023-03-20 | 50.65 | $51.82 | 439204 |
| 2023-03-17 | 50.19 | $51.33 | 657938 |
| 2023-03-16 | 49.80 | $52.29 | 1.0M |
| 2023-03-15 | 49.02 | $50.28 | 643700 |
| 2023-03-14 | 48.72 | $49.72 | 573622 |
| 2023-03-13 | 48.56 | $46.97 | 506543 |
| 2023-03-10 | 49.26 | $47.69 | 555314 |
| 2023-03-09 | 49.90 | $49.51 | 452347 |
| 2023-03-08 | 50.12 | $50.93 | 389532 |
| 2023-03-07 | 49.96 | $50.23 | 686496 |
| 2023-03-06 | 50.00 | $49.92 | 420158 |
| 2023-03-03 | 50.17 | $50.99 | 629599 |
| 2023-03-02 | 50.07 | $50.21 | 556712 |
| 2023-03-01 | 50.21 | $50.06 | 455394 |
| 2023-02-28 | 50.45 | $51.15 | 538620 |
| 2023-02-27 | 50.43 | $50.47 | 358449 |
| 2023-02-24 | 50.64 | $50.82 | 455957 |
| 2023-02-23 | 50.82 | $52.36 | 444654 |
| 2023-02-22 | 50.59 | $51.21 | 431939 |
| 2023-02-21 | 50.69 | $50.71 | 435636 |
| 2023-02-17 | 51.01 | $52.39 | 574195 |
| 2023-02-16 | 50.91 | $53.11 | 418300 |
| 2023-02-15 | 50.60 | $53.09 | 572091 |
| 2023-02-14 | 50.27 | $53.24 | 594024 |
| 2023-02-13 | 49.86 | $52.68 | 588010 |
| 2023-02-10 | 49.61 | $51.99 | 730475 |
| 2023-02-09 | 49.57 | $51.55 | 1.1M |
| 2023-02-08 | 49.73 | $50.60 | 1.1M |
| 2023-02-07 | 50.30 | $51.24 | 1.8M |
| 2023-02-06 | 50.85 | $52.39 | 1.2M |
| 2023-02-03 | 51.23 | $52.48 | 1.2M |
| 2023-02-02 | 51.74 | $54.81 | 995749 |
| 2023-02-01 | 51.69 | $53.78 | 680964 |
| 2023-01-31 | 52.03 | $52.64 | 846897 |
| 2023-01-30 | 52.88 | $51.72 | 1.4M |
| 2023-01-27 | 54.29 | $51.10 | 3.0M |
| 2023-01-26 | 56.27 | $56.50 | 1.8M |
| 2023-01-25 | 57.03 | $57.95 | 903228 |
| 2023-01-24 | 57.57 | $58.26 | 596204 |
| 2023-01-23 | 58.18 | $58.33 | 726035 |
| 2023-01-20 | 58.96 | $56.99 | 1.3M |
| 2023-01-19 | 60.40 | $57.36 | 752714 |
| 2023-01-18 | 62.07 | $59.55 | 922915 |
| 2023-01-17 | 63.47 | $62.21 | 601768 |
| 2023-01-13 | 64.36 | $64.28 | 602840 |
| 2023-01-12 | 64.82 | $64.13 | 2.0M |
| 2023-01-11 | 65.45 | $59.85 | 3.6M |
| 2023-01-10 | 67.60 | $69.28 | 226974 |
| 2023-01-09 | 67.24 | $69.33 | 354570 |
| 2023-01-06 | 66.81 | $69.45 | 410076 |
| 2023-01-05 | 66.27 | $64.84 | 334049 |
| 2023-01-04 | 67.08 | $66.70 | 312310 |
| 2023-01-03 | 67.50 | $68.25 | 384153 |
| 2022-12-30 | 67.54 | $68.43 | 264537 |
| 2022-12-29 | 67.55 | $68.66 | 252731 |
| 2022-12-28 | 67.50 | $66.18 | 314140 |
| 2022-12-27 | 68.24 | $67.07 | 234611 |
| 2022-12-23 | 68.87 | $67.47 | 196119 |
| 2022-12-22 | 69.52 | $67.61 | 322891 |
| 2022-12-21 | 70.27 | $68.48 | 347742 |
| 2022-12-20 | 70.92 | $68.45 | 389221 |
| 2022-12-19 | 71.70 | $67.67 | 427856 |
| 2022-12-16 | 72.90 | $70.01 | 1.0M |
| 2022-12-15 | 73.59 | $71.27 | 380722 |
| 2022-12-14 | 74.00 | $74.59 | 452306 |
| 2022-12-13 | 73.43 | $74.34 | 561843 |
| 2022-12-12 | 72.77 | $74.42 | 496025 |
| 2022-12-09 | 71.93 | $72.68 | 428356 |
| 2022-12-08 | 71.42 | $73.56 | 465149 |
| 2022-12-07 | 70.50 | $69.81 | 284559 |
| 2022-12-06 | 70.55 | $70.25 | 409506 |
| 2022-12-05 | 70.46 | $72.17 | 505060 |
| 2022-12-02 | 69.72 | $72.33 | 430847 |
| 2022-12-01 | 68.75 | $70.27 | 571065 |
| 2022-11-30 | 68.21 | $71.30 | 622855 |
| 2022-11-29 | 67.22 | $66.83 | 372005 |
| 2022-11-28 | 67.43 | $66.07 | 853466 |
| 2022-11-25 | 67.92 | $68.40 | 130425 |
| 2022-11-23 | 67.77 | $68.49 | 285478 |
| 2022-11-22 | 67.56 | $67.38 | 367520 |
| 2022-11-21 | 67.64 | $67.44 | 416269 |
| 2022-11-18 | 67.72 | $69.82 | 746057 |
| 2022-11-17 | 67.05 | $65.51 | 331692 |
| 2022-11-16 | 67.60 | $66.51 | 380261 |
| 2022-11-15 | 67.94 | $67.07 | 414046 |
| 2022-11-14 | 68.17 | $66.61 | 387509 |
| 2022-11-11 | 68.57 | $66.63 | 625626 |
| 2022-11-10 | 69.04 | $67.16 | 888298 |
| 2022-11-09 | 69.42 | $64.12 | 960350 |
| 2022-11-08 | 70.81 | $67.10 | 416676 |
| 2022-11-07 | 71.53 | $66.84 | 534122 |
| 2022-11-04 | 72.43 | $68.42 | 602391 |
| 2022-11-03 | 72.98 | $70.97 | 477154 |
| 2022-11-02 | 72.77 | $69.96 | 620902 |
| 2022-11-01 | 72.77 | $73.55 | 402990 |
| 2022-10-31 | 71.57 | $73.64 | 567374 |
| 2022-10-28 | 70.01 | $73.12 | 540576 |
| 2022-10-27 | 68.21 | $72.74 | 902159 |
| 2022-10-26 | 66.09 | $73.69 | 1.1M |
| 2022-10-25 | 63.17 | $71.40 | 1.9M |
| 2022-10-24 | 60.32 | $60.34 | 679543 |
| 2022-10-21 | 60.33 | $61.08 | 387509 |
| 2022-10-20 | 60.12 | $60.00 | 354794 |
| 2022-10-19 | 60.19 | $60.39 | 352984 |
| 2022-10-18 | 60.15 | $61.15 | 421706 |
| 2022-10-17 | 59.87 | $59.76 | 582865 |
| 2022-10-14 | 59.96 | $57.62 | 565270 |
| 2022-10-13 | 60.74 | $62.05 | 476569 |
| 2022-10-12 | 60.28 | $60.34 | 443058 |
| 2022-10-11 | 60.26 | $58.35 | 506891 |
| 2022-10-10 | 60.86 | $58.47 | 397963 |
| 2022-10-07 | 61.53 | $60.56 | 379952 |
| 2022-10-06 | 61.68 | $62.92 | 511860 |
| 2022-10-05 | 61.09 | $60.80 | 512873 |
| 2022-10-04 | 61.04 | $62.50 | 934029 |
| 2022-10-03 | 60.41 | $61.52 | 720818 |
| 2022-09-30 | 59.94 | $61.14 | 925965 |
| 2022-09-29 | 59.48 | $60.04 | 666501 |
| 2022-09-28 | 59.26 | $62.44 | 742383 |
| 2022-09-27 | 58.22 | $60.34 | 644545 |
| 2022-09-26 | 57.62 | $56.98 | 494022 |
| 2022-09-23 | 57.94 | $57.43 | 662621 |
| 2022-09-22 | 58.20 | $59.18 | 763914 |
| 2022-09-21 | 57.95 | $59.68 | 691712 |
| 2022-09-20 | 57.49 | $58.75 | 574779 |
| 2022-09-19 | 57.23 | $57.83 | 429436 |
| 2022-09-16 | 57.19 | $58.09 | 873120 |
| 2022-09-15 | 57.07 | $56.44 | 284587 |
| 2022-09-14 | 57.45 | $57.86 | 410303 |
| 2022-09-13 | 57.46 | $56.65 | 340740 |
| 2022-09-12 | 57.84 | $59.13 | 364692 |
| 2022-09-09 | 57.53 | $58.00 | 286458 |
| 2022-09-08 | 57.50 | $57.37 | 420936 |
| 2022-09-07 | 57.65 | $56.69 | 335803 |
| 2022-09-06 | 58.04 | $55.83 | 473187 |
| 2022-09-02 | 58.78 | $57.00 | 414991 |
| 2022-09-01 | 59.30 | $57.58 | 444366 |
| 2022-08-31 | 59.72 | $58.85 | 505662 |
| 2022-08-30 | 59.80 | $58.63 | 474894 |
| 2022-08-29 | 59.94 | $59.30 | 516256 |
| 2022-08-26 | 59.86 | $58.79 | 519725 |
| 2022-08-25 | 59.89 | $62.07 | 785332 |
| 2022-08-24 | 58.85 | $58.07 | 347565 |
| 2022-08-23 | 58.81 | $56.78 | 255620 |
| 2022-08-22 | 59.14 | $56.55 | 334405 |
| 2022-08-19 | 59.56 | $57.83 | 427984 |
| 2022-08-18 | 59.62 | $58.20 | 436351 |
| 2022-08-17 | 59.52 | $55.78 | 520733 |
| 2022-08-16 | 60.10 | $56.89 | 452600 |
| 2022-08-15 | 60.40 | $56.90 | 750432 |
| 2022-08-12 | 60.68 | $56.77 | 754403 |
| 2022-08-11 | 61.00 | $56.18 | 799095 |
| 2022-08-10 | 61.47 | $58.53 | 574295 |
| 2022-08-09 | 61.22 | $57.27 | 413451 |
| 2022-08-08 | 61.21 | $57.47 | 667612 |
| 2022-08-05 | 61.03 | $59.16 | 384631 |
| 2022-08-04 | 60.17 | $58.81 | 370502 |
| 2022-08-03 | 59.12 | $58.24 | 487044 |
| 2022-08-02 | 57.91 | $58.00 | 491516 |
| 2022-08-01 | 56.40 | $57.75 | 663224 |
| 2022-07-29 | 54.54 | $57.04 | 717968 |
| 2022-07-28 | 52.41 | $56.91 | 933024 |
| 2022-07-27 | 49.76 | $55.08 | 1.4M |
| 2022-07-26 | 47.05 | $50.38 | 1.9M |
| 2022-07-25 | 45.16 | $44.32 | 563753 |
| 2022-07-22 | 44.74 | $45.28 | 605800 |
| 2022-07-21 | 43.86 | $47.20 | 756495 |
| 2022-07-20 | 42.15 | $45.05 | 795099 |
| 2022-07-19 | 40.70 | $42.39 | 580386 |
| 2022-07-18 | 39.75 | $39.30 | 394115 |
| 2022-07-15 | 39.55 | $39.55 | 263145 |
| 2022-07-14 | 39.20 | $38.58 | 432916 |
| 2022-07-13 | 39.06 | $39.53 | 287851 |
| 2022-07-12 | 38.56 | $39.06 | 419651 |
| 2022-07-11 | 38.09 | $39.97 | 414686 |
| 2022-07-08 | 37.22 | $40.56 | 571250 |
| 2022-07-07 | 35.95 | $39.05 | 527487 |
| 2022-07-06 | 34.88 | $35.36 | 398341 |
| 2022-07-05 | 34.75 | $34.49 | 1.2M |
| 2022-07-01 | 34.87 | $34.96 | 387738 |
| 2022-06-30 | 34.87 | $34.14 | 356225 |
| 2022-06-29 | 35.14 | $34.95 | 434396 |
| 2022-06-28 | 35.22 | $34.96 | 279886 |
| 2022-06-27 | 35.31 | $36.37 | 376165 |
| 2022-06-24 | 34.99 | $36.14 | 702033 |
| 2022-06-23 | 34.67 | $36.00 | 435806 |
| 2022-06-22 | 34.33 | $35.45 | 705371 |
| 2022-06-21 | 34.11 | $34.32 | 503827 |
| 2022-06-17 | 34.21 | $33.00 | 864533 |
| 2022-06-16 | 34.76 | $32.32 | 628999 |
| 2022-06-15 | 35.67 | $34.75 | 463045 |
| 2022-06-14 | 36.00 | $33.89 | 312597 |
| 2022-06-13 | 36.69 | $33.37 | 576920 |
| 2022-06-10 | 37.69 | $35.68 | 339452 |
| 2022-06-09 | 38.17 | $36.86 | 289747 |
| 2022-06-08 | 38.38 | $38.35 | 254170 |
| 2022-06-07 | 38.15 | $38.69 | 260519 |
| 2022-06-06 | 37.75 | $37.75 | 221020 |
| 2022-06-03 | 37.55 | $38.21 | 318822 |
| 2022-06-02 | 37.16 | $39.78 | 403261 |
| 2022-06-01 | 36.18 | $37.36 | 406028 |
| 2022-05-31 | 35.76 | $36.94 | 509901 |
| 2022-05-27 | 35.39 | $37.81 | 517603 |
| 2022-05-26 | 34.67 | $36.65 | 1.0M |
| 2022-05-25 | 34.17 | $35.87 | 697477 |
| 2022-05-24 | 33.83 | $33.32 | 602041 |
| 2022-05-23 | 34.25 | $34.72 | 495340 |
| 2022-05-20 | 34.35 | $34.83 | 623032 |
| 2022-05-19 | 34.45 | $35.44 | 744654 |
| 2022-05-18 | 34.41 | $34.30 | 469124 |
| 2022-05-17 | 34.75 | $35.84 | 545651 |
| 2022-05-16 | 34.70 | $33.62 | 524950 |
| 2022-05-13 | 35.37 | $35.89 | 967869 |
| 2022-05-12 | 35.49 | $33.46 | 930150 |
| 2022-05-11 | 36.44 | $33.92 | 563659 |
| 2022-05-10 | 37.47 | $34.97 | 780910 |
| 2022-05-09 | 38.41 | $34.63 | 638383 |
| 2022-05-06 | 39.67 | $38.01 | 480270 |
| 2022-05-05 | 40.14 | $38.30 | 856564 |
| 2022-05-04 | 40.63 | $41.37 | 674142 |
| 2022-05-03 | 40.25 | $41.01 | 536408 |
| 2022-05-02 | 39.90 | $41.62 | 599226 |
| 2022-04-29 | 39.28 | $39.91 | 599076 |
| 2022-04-28 | 39.08 | $41.74 | 791803 |
| 2022-04-27 | 38.28 | $39.75 | 931350 |
| 2022-04-26 | 37.94 | $38.09 | 1.1M |
| 2022-04-25 | 38.07 | $39.62 | 1.1M |
| 2022-04-22 | 37.78 | $37.51 | 369631 |
| 2022-04-21 | 38.11 | $38.33 | 589462 |
| 2022-04-20 | 38.28 | $39.26 | 325657 |
| 2022-04-19 | 38.22 | $39.62 | 309385 |
| 2022-04-18 | 38.07 | $38.79 | 320153 |
| 2022-04-14 | 38.17 | $38.68 | 404543 |
| 2022-04-13 | 38.37 | $40.14 | 538042 |
| 2022-04-12 | 38.18 | $39.02 | 695568 |
| 2022-04-11 | 38.35 | $37.66 | 463973 |
| 2022-04-08 | 39.02 | $38.57 | 441917 |
| 2022-04-07 | 39.59 | $39.68 | 675811 |
| 2022-04-06 | 39.96 | $37.80 | 1.3M |
| 2022-04-05 | 41.06 | $40.81 | 533236 |
| 2022-04-04 | 41.46 | $42.38 | 389396 |
| 2022-04-01 | 41.50 | $41.82 | 1.0M |
| 2022-03-31 | 41.75 | $42.91 | 1.3M |
| 2022-03-30 | 41.74 | $41.49 | 375345 |
| 2022-03-29 | 42.22 | $43.70 | 486288 |
| 2022-03-28 | 42.14 | $41.83 | 502347 |
| 2022-03-25 | 42.66 | $42.61 | 419447 |
| 2022-03-24 | 43.10 | $43.00 | 699827 |
| 2022-03-23 | 43.54 | $42.99 | 571117 |
| 2022-03-22 | 44.11 | $45.66 | 940578 |
| 2022-03-21 | 44.00 | $44.99 | 1.1M |
| 2022-03-18 | 44.11 | $46.78 | 1.1M |
| 2022-03-17 | 43.73 | $45.53 | 893981 |
| 2022-03-16 | 43.69 | $44.95 | 992808 |
| 2022-03-15 | 43.88 | $42.20 | 668867 |
| 2022-03-14 | 45.03 | $41.01 | 1.4M |
| 2022-03-11 | 46.84 | $43.49 | 805823 |
| 2022-03-10 | 48.30 | $46.83 | 580303 |
| 2022-03-09 | 49.04 | $48.05 | 690322 |
| 2022-03-08 | 49.59 | $45.85 | 798085 |
| 2022-03-07 | 50.96 | $46.41 | 685453 |
| 2022-03-04 | 52.47 | $48.52 | 1.0M |
| 2022-03-03 | 53.65 | $50.89 | 643346 |
| 2022-03-02 | 54.32 | $54.59 | 785624 |
| 2022-03-01 | 53.96 | $52.01 | 756897 |
| 2022-02-28 | 54.33 | $54.34 | 1.2M |
| 2022-02-25 | 54.03 | $53.99 | 570872 |
| 2022-02-24 | 53.77 | $51.92 | 1.7M |
| 2022-02-23 | 54.09 | $51.66 | 618483 |
| 2022-02-22 | 54.56 | $52.40 | 443783 |
| 2022-02-18 | 54.88 | $53.54 | 560355 |
| 2022-02-17 | 54.90 | $54.09 | 440498 |
| 2022-02-16 | 54.73 | $57.25 | 428718 |
| 2022-02-15 | 53.51 | $57.20 | 498630 |
| 2022-02-14 | 52.04 | $53.26 | 567832 |
| 2022-02-11 | 51.49 | $53.70 | 616939 |
| 2022-02-10 | 50.69 | $55.96 | 922725 |
| 2022-02-09 | 49.03 | $54.64 | 432192 |
| 2022-02-08 | 47.44 | $53.16 | 546034 |
| 2022-02-07 | 46.02 | $49.94 | 363456 |
| 2022-02-04 | 45.37 | $50.15 | 433142 |
| 2022-02-03 | 44.58 | $49.34 | 460701 |
| 2022-02-02 | 43.94 | $50.38 | 552139 |
| 2022-02-01 | 42.91 | $52.06 | 862394 |
| 2022-01-31 | 41.24 | $50.28 | 1.5M |
| 2022-01-28 | 39.87 | $46.80 | 1.8M |
| 2022-01-27 | 39.44 | $40.40 | 1.4M |
| 2022-01-26 | 41.07 | $41.03 | 1.3M |
| 2022-01-25 | 43.00 | $42.63 | 996922 |
| 2022-01-24 | 44.99 | $45.34 | 1.4M |
| 2022-01-21 | 46.67 | $43.39 | 1.1M |
| 2022-01-20 | 49.46 | $46.11 | 828986 |
| 2022-01-19 | 52.10 | $48.68 | 970638 |
| 2022-01-18 | 54.61 | $50.75 | 1.1M |
| 2022-01-14 | 57.09 | $54.70 | 646389 |
| 2022-01-13 | 58.94 | $54.68 | 822095 |
| 2022-01-12 | 61.26 | $56.02 | 997429 |
| 2022-01-11 | 63.72 | $57.18 | 752878 |
| 2022-01-10 | 66.37 | $57.56 | 1.2M |
| 2022-01-07 | 69.51 | $59.74 | 1.1M |
| 2022-01-06 | 72.64 | $66.25 | 1.2M |
| 2022-01-05 | 74.36 | $69.73 | 806643 |
| 2022-01-04 | 75.33 | $73.67 | 2.0M |
| 2022-01-03 | 75.21 | $77.70 | 10.5M |
| 2021-12-31 | 73.75 | $79.97 | 1.7M |
| 2021-12-30 | 71.22 | $78.70 | 1.6M |
| 2021-12-29 | 68.50 | $78.30 | 4.1M |
| 2021-12-28 | 65.31 | $68.41 | 539539 |
| 2021-12-27 | 64.57 | $70.00 | 525488 |
| 2021-12-23 | 63.18 | $66.23 | 431753 |
| 2021-12-22 | 62.71 | $65.42 | 410014 |
| 2021-12-21 | 62.42 | $64.57 | 683869 |
| 2021-12-20 | 62.38 | $60.85 | 762547 |
| 2021-12-17 | 63.54 | $62.03 | 867090 |
| 2021-12-16 | 64.62 | $61.38 | 786257 |
| 2021-12-15 | 66.17 | $67.58 | 739597 |
| 2021-12-14 | 66.11 | $64.32 | 571979 |
| 2021-12-13 | 67.09 | $66.96 | 429530 |
| 2021-12-10 | 67.46 | $68.19 | 314884 |
| 2021-12-09 | 67.52 | $67.49 | 355822 |
| 2021-12-08 | 67.84 | $69.89 | 406270 |
| 2021-12-07 | 67.47 | $70.25 | 584392 |
| 2021-12-06 | 66.92 | $65.86 | 488472 |
| 2021-12-03 | 67.64 | $65.46 | 574462 |
| 2021-12-02 | 68.66 | $68.16 | 662349 |
| 2021-12-01 | 69.05 | $65.01 | 406261 |
| 2021-11-30 | 70.51 | $66.96 | 740477 |
| 2021-11-29 | 71.66 | $69.15 | 436987 |
| 2021-11-26 | 72.34 | $68.04 | 345951 |
| 2021-11-24 | 73.49 | $69.74 | 385143 |
| 2021-11-23 | 74.31 | $70.42 | 438080 |
| 2021-11-22 | 75.05 | $71.51 | 372779 |
| 2021-11-19 | 75.53 | $71.66 | 382906 |
| 2021-11-18 | 76.01 | $72.92 | 311095 |
| 2021-11-17 | 76.12 | $73.76 | 351136 |
| 2021-11-16 | 75.91 | $72.89 | 554635 |
| 2021-11-15 | 75.84 | $71.28 | 700258 |
| 2021-11-12 | 76.17 | $74.90 | 397935 |
| 2021-11-11 | 75.33 | $73.46 | 523831 |
| 2021-11-10 | 74.66 | $73.08 | 531300 |
| 2021-11-09 | 73.86 | $76.25 | 911071 |
| 2021-11-08 | 71.79 | $73.05 | 600217 |
| 2021-11-05 | 70.19 | $71.18 | 798123 |
| 2021-11-04 | 68.74 | $71.11 | 521672 |
| 2021-11-03 | 66.92 | $72.45 | 826645 |
| 2021-11-02 | 64.20 | $69.36 | 1.4M |
| 2021-11-01 | 61.81 | $65.62 | 786932 |
| 2021-10-29 | 60.03 | $62.59 | 585456 |
| 2021-10-28 | 58.78 | $60.78 | 582420 |
| 2021-10-27 | 57.79 | $58.76 | 968525 |
| 2021-10-26 | 57.21 | $58.07 | 1.2M |
| 2021-10-25 | 56.69 | $53.50 | 788582 |
| 2021-10-22 | 57.47 | $53.83 | 656145 |
| 2021-10-21 | 58.30 | $56.29 | 533643 |
| 2021-10-20 | 58.48 | $55.56 | 533873 |
| 2021-10-19 | 58.90 | $57.46 | 333371 |
| 2021-10-18 | 58.75 | $57.73 | 370944 |
| 2021-10-15 | 58.44 | $57.37 | 591858 |
| 2021-10-14 | 58.13 | $59.04 | 316503 |
| 2021-10-13 | 57.17 | $57.77 | 381187 |
| 2021-10-12 | 56.35 | $56.71 | 342983 |
| 2021-10-11 | 55.65 | $55.61 | 334773 |
| 2021-10-08 | 55.09 | $55.99 | 351040 |
| 2021-10-07 | 54.26 | $56.16 | 650845 |
| 2021-10-06 | 53.15 | $55.35 | 711582 |
| 2021-10-05 | 52.02 | $53.72 | 631563 |
| 2021-10-04 | 51.13 | $52.27 | 463476 |
| 2021-10-01 | 50.49 | $50.31 | 658578 |
| 2021-09-30 | 50.31 | $49.43 | 610476 |
| 2021-09-29 | 50.34 | $48.20 | 456946 |
| 2021-09-28 | 50.75 | $47.36 | 786922 |
| 2021-09-27 | 51.49 | $52.04 | 333800 |
| 2021-09-24 | 50.88 | $52.00 | 425986 |
| 2021-09-23 | 50.12 | $52.99 | 728958 |
| 2021-09-22 | 48.86 | $51.31 | 728996 |
| 2021-09-21 | 47.84 | $47.60 | 356031 |
| 2021-09-20 | 47.75 | $47.40 | 468688 |
| 2021-09-17 | 47.70 | $48.25 | 1.4M |
| 2021-09-16 | 47.36 | $48.65 | 443935 |
| 2021-09-15 | 46.80 | $48.16 | 448033 |
| 2021-09-14 | 46.27 | $46.10 | 387149 |
| 2021-09-13 | 46.27 | $46.46 | 379074 |
| 2021-09-10 | 46.16 | $45.60 | 360053 |
| 2021-09-09 | 46.28 | $46.24 | 317074 |
| 2021-09-08 | 46.23 | $45.58 | 632465 |
| 2021-09-07 | 46.37 | $45.36 | 362042 |
| 2021-09-03 | 46.60 | $46.35 | 224846 |
| 2021-09-02 | 46.57 | $46.41 | 294067 |
| 2021-09-01 | 46.49 | $45.14 | 329554 |
| 2021-08-31 | 46.80 | $46.60 | 248338 |
| 2021-08-30 | 46.70 | $47.09 | 310223 |
| 2021-08-27 | 46.41 | $48.13 | 511699 |
| 2021-08-26 | 45.73 | $47.58 | 293202 |
| 2021-08-25 | 45.06 | $47.08 | 505574 |
| 2021-08-24 | 44.41 | $46.84 | 302344 |
| 2021-08-23 | 43.70 | $44.86 | 525026 |
| 2021-08-20 | 43.46 | $42.96 | 501371 |
| 2021-08-19 | 43.79 | $42.95 | 533730 |
| 2021-08-18 | 44.20 | $43.16 | 241007 |
| 2021-08-17 | 44.65 | $43.50 | 349288 |
| 2021-08-16 | 45.09 | $44.10 | 233948 |
| 2021-08-13 | 45.43 | $45.06 | 322808 |
| 2021-08-12 | 45.55 | $45.34 | 376248 |
| 2021-08-11 | 45.61 | $45.03 | 294251 |
| 2021-08-10 | 45.78 | $45.02 | 380671 |
| 2021-08-09 | 45.98 | $46.20 | 380302 |
| 2021-08-06 | 45.86 | $45.70 | 440115 |
| 2021-08-05 | 45.86 | $44.81 | 262392 |
| 2021-08-04 | 46.14 | $44.86 | 307890 |
| 2021-08-03 | 46.46 | $46.03 | 389112 |
| 2021-08-02 | 46.47 | $45.46 | 627853 |
| 2021-07-30 | 46.66 | $46.78 | 435656 |
| 2021-07-29 | 46.47 | $47.38 | 451214 |
| 2021-07-28 | 46.03 | $46.49 | 760306 |
| 2021-07-27 | 45.77 | $44.26 | 831411 |
| 2021-07-26 | 46.16 | $47.83 | 813371 |
| 2021-07-23 | 45.50 | $48.70 | 650812 |
| 2021-07-22 | 44.42 | $46.89 | 676421 |
| 2021-07-21 | 43.68 | $47.99 | 656564 |
| 2021-07-20 | 42.44 | $44.15 | 458049 |
| 2021-07-19 | 42.16 | $42.28 | 382047 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.67
2026-07-17
Close Price
$39.14
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.51
Average
50.35
Maximum
78.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.67 | $39.14 | 1.2M |
| 2026-07-16 | 47.70 | $38.63 | 1.3M |
| 2026-07-15 | 50.82 | $39.47 | 1.0M |
| 2026-07-14 | 49.28 | $39.06 | 1.1M |
| 2026-07-13 | 51.79 | $39.73 | 1.5M |
| 2026-07-10 | 54.39 | $40.39 | 979550 |
| 2026-07-09 | 52.11 | $39.73 | 1.0M |
| 2026-07-08 | 44.23 | $37.77 | 928158 |
| 2026-07-07 | 46.61 | $38.41 | 845294 |
| 2026-07-06 | 46.84 | $38.47 | 1.1M |
| 2026-07-02 | 46.87 | $38.48 | 1.5M |
| 2026-07-01 | 40.92 | $37.09 | 1.0M |
| 2026-06-30 | 41.66 | $37.32 | 1.2M |
| 2026-06-29 | 35.61 | $36.05 | 1.5M |
| 2026-06-26 | 33.11 | $35.57 | 2.7M |
| 2026-06-25 | 31.16 | $35.20 | 1.8M |
| 2026-06-24 | 34.64 | $36.54 | 1.1M |
| 2026-06-23 | 33.70 | $36.36 | 2.8M |
| 2026-06-22 | 36.81 | $37.47 | 1.0M |
| 2026-06-18 | 38.26 | $37.95 | 1.6M |
| 2026-06-17 | 36.22 | $37.54 | 676932 |
| 2026-06-16 | 38.15 | $38.20 | 664700 |
| 2026-06-15 | 38.53 | $38.33 | 648300 |
| 2026-06-12 | 38.70 | $38.39 | 603600 |
| 2026-06-11 | 39.17 | $38.56 | 720241 |
| 2026-06-10 | 39.25 | $38.59 | 1.2M |
| 2026-06-09 | 39.50 | $38.69 | 1.7M |
| 2026-06-08 | 33.77 | $37.28 | 1.2M |
| 2026-06-05 | 33.72 | $37.27 | 1.9M |
| 2026-06-04 | 36.07 | $38.34 | 1.3M |
| 2026-06-03 | 36.43 | $38.50 | 792065 |
| 2026-06-02 | 38.69 | $39.49 | 838529 |
| 2026-06-01 | 40.28 | $40.15 | 852400 |
| 2026-05-29 | 38.84 | $39.75 | 828161 |
| 2026-05-28 | 39.47 | $40.03 | 705031 |
| 2026-05-27 | 41.67 | $40.98 | 773930 |
| 2026-05-26 | 39.52 | $40.34 | 700400 |
| 2026-05-22 | 35.60 | $39.23 | 632604 |
| 2026-05-21 | 32.57 | $38.42 | 925700 |
| 2026-05-20 | 32.38 | $38.37 | 1.1M |
| 2026-05-19 | 35.13 | $39.86 | 991200 |
| 2026-05-18 | 35.83 | $40.22 | 834500 |
| 2026-05-15 | 34.42 | $39.81 | 825148 |
| 2026-05-14 | 35.23 | $40.26 | 649635 |
| 2026-05-13 | 35.47 | $40.40 | 1.1M |
| 2026-05-12 | 37.82 | $41.71 | 441643 |
| 2026-05-11 | 39.77 | $42.73 | 811946 |
| 2026-05-08 | 40.76 | $43.24 | 541109 |
| 2026-05-07 | 41.30 | $43.52 | 713419 |
| 2026-05-06 | 42.89 | $44.34 | 675700 |
| 2026-05-05 | 45.90 | $45.82 | 896434 |
| 2026-05-04 | 39.39 | $43.44 | 639799 |
| 2026-05-01 | 39.57 | $43.53 | 850329 |
| 2026-04-30 | 39.62 | $43.56 | 836623 |
| 2026-04-29 | 34.24 | $41.68 | 854336 |
| 2026-04-28 | 34.79 | $42.03 | 1.2M |
| 2026-04-27 | 35.70 | $42.62 | 1.3M |
| 2026-04-24 | 36.89 | $43.38 | 1.7M |
| 2026-04-23 | 35.02 | $42.69 | 2.0M |
| 2026-04-22 | 34.92 | $42.65 | 4.4M |
| 2026-04-21 | 47.73 | $49.58 | 1.9M |
| 2026-04-20 | 52.98 | $51.55 | 1.4M |
| 2026-04-17 | 49.21 | $50.15 | 865834 |
| 2026-04-16 | 48.16 | $49.78 | 448732 |
| 2026-04-15 | 46.29 | $49.12 | 617500 |
| 2026-04-14 | 45.36 | $48.79 | 367200 |
| 2026-04-13 | 45.14 | $48.71 | 574654 |
| 2026-04-10 | 42.44 | $47.73 | 665717 |
| 2026-04-09 | 46.21 | $49.44 | 568355 |
| 2026-04-08 | 47.14 | $49.84 | 821502 |
| 2026-04-07 | 44.31 | $48.78 | 630848 |
| 2026-04-06 | 42.89 | $48.26 | 663147 |
| 2026-04-02 | 37.27 | $46.34 | 1.6M |
| 2026-04-01 | 38.26 | $46.87 | 1.7M |
| 2026-03-31 | 42.54 | $48.99 | 934480 |
| 2026-03-30 | 43.43 | $49.40 | 853260 |
| 2026-03-27 | 45.38 | $50.28 | 958400 |
| 2026-03-26 | 47.06 | $51.02 | 673732 |
| 2026-03-25 | 51.30 | $52.76 | 835951 |
| 2026-03-24 | 52.76 | $53.32 | 655200 |
| 2026-03-23 | 50.92 | $52.54 | 742725 |
| 2026-03-20 | 45.10 | $50.31 | 1.9M |
| 2026-03-19 | 45.84 | $50.63 | 848700 |
| 2026-03-18 | 46.68 | $51.00 | 1.1M |
| 2026-03-17 | 47.69 | $51.45 | 744439 |
| 2026-03-16 | 46.72 | $51.05 | 1.2M |
| 2026-03-13 | 45.56 | $50.57 | 441600 |
| 2026-03-12 | 43.62 | $49.77 | 836800 |
| 2026-03-11 | 46.00 | $50.99 | 585214 |
| 2026-03-10 | 46.05 | $51.02 | 753527 |
| 2026-03-09 | 45.90 | $50.95 | 564644 |
| 2026-03-06 | 44.89 | $50.47 | 721298 |
| 2026-03-05 | 47.74 | $52.08 | 604700 |
| 2026-03-04 | 52.04 | $54.28 | 453533 |
| 2026-03-03 | 48.65 | $52.58 | 602400 |
| 2026-03-02 | 49.71 | $53.12 | 731300 |
| 2026-02-27 | 46.96 | $51.77 | 841111 |
| 2026-02-26 | 46.34 | $51.47 | 1.1M |
| 2026-02-25 | 45.54 | $51.07 | 1.5M |
| 2026-02-24 | 49.77 | $53.46 | 513910 |
| 2026-02-23 | 51.04 | $54.13 | 695700 |
| 2026-02-20 | 53.92 | $55.61 | 1.9M |
| 2026-02-19 | 52.65 | $54.87 | 725506 |
| 2026-02-18 | 48.48 | $52.58 | 648640 |
| 2026-02-17 | 47.97 | $52.31 | 1.5M |
| 2026-02-13 | 49.73 | $53.32 | 1.0M |
| 2026-02-12 | 47.37 | $52.02 | 1.3M |
| 2026-02-11 | 48.48 | $52.69 | 1.7M |
| 2026-02-10 | 51.64 | $54.52 | 1.2M |
| 2026-02-09 | 53.53 | $55.57 | 2.5M |
| 2026-02-06 | 49.52 | $53.18 | 2.6M |
| 2026-02-05 | 44.73 | $50.65 | 1.6M |
| 2026-02-04 | 44.03 | $50.30 | 1.6M |
| 2026-02-03 | 39.50 | $48.12 | 1.7M |
| 2026-02-02 | 37.74 | $47.32 | 1.7M |
| 2026-01-30 | 31.49 | $44.67 | 2.4M |
| 2026-01-29 | 33.92 | $46.66 | 4.8M |
| 2026-01-28 | 44.18 | $52.96 | 1.4M |
| 2026-01-27 | 51.24 | $55.98 | 1.2M |
| 2026-01-26 | 50.52 | $55.69 | 727600 |
| 2026-01-23 | 46.64 | $54.19 | 561903 |
| 2026-01-22 | 50.69 | $55.80 | 647200 |
| 2026-01-21 | 52.55 | $56.49 | 749032 |
| 2026-01-20 | 54.76 | $57.29 | 840121 |
| 2026-01-16 | 57.07 | $58.10 | 812401 |
| 2026-01-15 | 59.85 | $59.04 | 1.6M |
| 2026-01-14 | 49.75 | $54.96 | 660911 |
| 2026-01-13 | 47.88 | $54.35 | 862619 |
| 2026-01-12 | 44.49 | $53.29 | 1.2M |
| 2026-01-09 | 38.96 | $51.74 | 846200 |
| 2026-01-08 | 38.05 | $51.50 | 1.0M |
| 2026-01-07 | 40.89 | $52.68 | 676300 |
| 2026-01-06 | 47.45 | $54.98 | 637100 |
| 2026-01-05 | 45.01 | $54.31 | 831683 |
| 2026-01-02 | 42.27 | $53.59 | 448801 |
| 2025-12-31 | 39.66 | $52.93 | 480771 |
| 2025-12-30 | 39.81 | $52.99 | 512236 |
| 2025-12-29 | 40.93 | $53.43 | 515020 |
| 2025-12-26 | 43.13 | $54.27 | 259809 |
| 2025-12-24 | 44.07 | $54.62 | 346213 |
| 2025-12-23 | 46.28 | $55.43 | 582800 |
| 2025-12-22 | 47.57 | $55.89 | 467737 |
| 2025-12-19 | 43.69 | $54.69 | 2.2M |
| 2025-12-18 | 40.44 | $53.76 | 614780 |
| 2025-12-17 | 38.10 | $53.12 | 536921 |
| 2025-12-16 | 40.61 | $54.18 | 811866 |
| 2025-12-15 | 39.93 | $53.99 | 1.0M |
| 2025-12-12 | 39.00 | $53.72 | 1.4M |
| 2025-12-11 | 45.02 | $56.17 | 1.5M |
| 2025-12-10 | 44.53 | $56.02 | 544924 |
| 2025-12-09 | 43.39 | $55.67 | 409500 |
| 2025-12-08 | 40.75 | $54.87 | 873505 |
| 2025-12-05 | 38.37 | $54.17 | 614100 |
| 2025-12-04 | 36.56 | $53.65 | 605200 |
| 2025-12-03 | 37.98 | $54.35 | 893200 |
| 2025-12-02 | 38.59 | $54.65 | 748224 |
| 2025-12-01 | 38.63 | $54.67 | 643640 |
| 2025-11-28 | 39.79 | $55.27 | 367800 |
| 2025-11-26 | 40.81 | $55.80 | 950913 |
| 2025-11-25 | 41.04 | $55.92 | 594109 |
| 2025-11-24 | 37.22 | $54.54 | 1.0M |
| 2025-11-21 | 35.14 | $53.82 | 585135 |
| 2025-11-20 | 33.74 | $53.34 | 642046 |
| 2025-11-19 | 36.08 | $54.86 | 777500 |
| 2025-11-18 | 36.84 | $55.34 | 950301 |
| 2025-11-17 | 39.84 | $57.14 | 509536 |
| 2025-11-14 | 42.71 | $58.70 | 841333 |
| 2025-11-13 | 45.92 | $60.30 | 758024 |
| 2025-11-12 | 52.99 | $63.28 | 618401 |
| 2025-11-11 | 52.19 | $62.94 | 1.2M |
| 2025-11-10 | 55.29 | $64.12 | 671711 |
| 2025-11-07 | 55.09 | $64.03 | 385400 |
| 2025-11-06 | 55.96 | $64.37 | 1.1M |
| 2025-11-05 | 63.83 | $67.18 | 855883 |
| 2025-11-04 | 60.61 | $65.46 | 981700 |
| 2025-11-03 | 66.43 | $67.24 | 991543 |
| 2025-10-31 | 70.71 | $68.42 | 1.2M |
| 2025-10-30 | 70.12 | $68.04 | 2.6M |
| 2025-10-29 | 57.81 | $62.23 | 902700 |
| 2025-10-28 | 56.49 | $61.78 | 381100 |
| 2025-10-27 | 54.16 | $61.01 | 338300 |
| 2025-10-24 | 55.18 | $61.29 | 320486 |
| 2025-10-23 | 51.69 | $60.16 | 454900 |
| 2025-10-22 | 48.87 | $59.32 | 452913 |
| 2025-10-21 | 49.53 | $59.52 | 243700 |
| 2025-10-20 | 51.52 | $60.13 | 340300 |
| 2025-10-17 | 49.26 | $59.42 | 300239 |
| 2025-10-16 | 52.15 | $60.31 | 516226 |
| 2025-10-15 | 50.32 | $59.72 | 361400 |
| 2025-10-14 | 48.60 | $59.18 | 508700 |
| 2025-10-13 | 46.79 | $58.62 | 376403 |
| 2025-10-10 | 43.81 | $57.73 | 495100 |
| 2025-10-09 | 47.41 | $59.00 | 405600 |
| 2025-10-08 | 50.36 | $59.95 | 491000 |
| 2025-10-07 | 46.11 | $58.68 | 544200 |
| 2025-10-06 | 52.08 | $60.47 | 598900 |
| 2025-10-03 | 48.70 | $59.51 | 534862 |
| 2025-10-02 | 54.15 | $60.95 | 366429 |
| 2025-10-01 | 55.89 | $61.37 | 408400 |
| 2025-09-30 | 55.89 | $61.37 | 373429 |
| 2025-09-29 | 55.92 | $61.38 | 442400 |
| 2025-09-26 | 56.63 | $61.57 | 764400 |
| 2025-09-25 | 56.24 | $61.43 | 430100 |
| 2025-09-24 | 55.74 | $61.24 | 437202 |
| 2025-09-23 | 60.05 | $62.48 | 425243 |
| 2025-09-22 | 63.76 | $63.46 | 505001 |
| 2025-09-19 | 62.41 | $62.86 | 1.6M |
| 2025-09-18 | 67.08 | $64.04 | 439439 |
| 2025-09-17 | 60.66 | $61.33 | 417386 |
| 2025-09-16 | 60.79 | $61.36 | 528118 |
| 2025-09-15 | 62.04 | $61.67 | 440090 |
| 2025-09-12 | 61.55 | $61.47 | 521124 |
| 2025-09-11 | 69.15 | $63.28 | 444500 |
| 2025-09-10 | 68.58 | $63.00 | 735111 |
| 2025-09-09 | 65.73 | $61.67 | 611039 |
| 2025-09-08 | 64.41 | $61.10 | 536300 |
| 2025-09-05 | 63.35 | $60.65 | 349717 |
| 2025-09-04 | 64.94 | $61.04 | 586447 |
| 2025-09-03 | 58.91 | $58.64 | 515100 |
| 2025-09-02 | 60.39 | $59.00 | 334700 |
| 2025-08-29 | 62.25 | $59.45 | 439500 |
| 2025-08-28 | 69.50 | $61.06 | 678528 |
| 2025-08-27 | 65.57 | $59.40 | 287400 |
| 2025-08-26 | 65.91 | $59.47 | 813700 |
| 2025-08-25 | 64.25 | $58.81 | 479000 |
| 2025-08-22 | 63.35 | $58.46 | 464435 |
| 2025-08-21 | 59.68 | $57.13 | 484600 |
| 2025-08-20 | 58.16 | $56.62 | 763500 |
| 2025-08-19 | 57.56 | $56.42 | 403831 |
| 2025-08-18 | 63.56 | $57.81 | 661300 |
| 2025-08-15 | 61.18 | $56.95 | 561400 |
| 2025-08-14 | 60.70 | $56.78 | 721300 |
| 2025-08-13 | 70.81 | $58.84 | 599400 |
| 2025-08-12 | 69.84 | $58.42 | 627900 |
| 2025-08-11 | 65.28 | $56.68 | 871621 |
| 2025-08-08 | 64.93 | $56.56 | 673644 |
| 2025-08-07 | 65.56 | $56.68 | 787620 |
| 2025-08-06 | 66.06 | $56.78 | 489500 |
| 2025-08-05 | 65.35 | $56.50 | 711100 |
| 2025-08-04 | 70.14 | $57.47 | 702408 |
| 2025-08-01 | 66.78 | $56.06 | 620249 |
| 2025-07-31 | 70.13 | $56.69 | 609928 |
| 2025-07-30 | 71.10 | $56.87 | 526723 |
| 2025-07-29 | 69.62 | $56.20 | 618224 |
| 2025-07-28 | 71.07 | $56.48 | 725463 |
| 2025-07-25 | 68.41 | $55.29 | 746800 |
| 2025-07-24 | 68.51 | $55.31 | 1.1M |
| 2025-07-23 | 72.03 | $56.01 | 1.5M |
| 2025-07-22 | 70.83 | $55.42 | 2.7M |
| 2025-07-21 | 66.98 | $53.73 | 1.2M |
| 2025-07-18 | 66.83 | $53.67 | 991802 |
| 2025-07-17 | 65.08 | $52.96 | 1.0M |
| 2025-07-16 | 60.55 | $51.34 | 746862 |
| 2025-07-15 | 56.37 | $50.08 | 608621 |
| 2025-07-14 | 58.77 | $50.59 | 491500 |
| 2025-07-11 | 58.44 | $50.49 | 488000 |
| 2025-07-10 | 61.03 | $51.05 | 620025 |
| 2025-07-09 | 65.50 | $51.96 | 889135 |
| 2025-07-08 | 68.77 | $52.58 | 512009 |
| 2025-07-07 | 73.37 | $53.40 | 628300 |
| 2025-07-03 | 76.50 | $53.93 | 320500 |
| 2025-07-02 | 74.51 | $52.91 | 555630 |
| 2025-07-01 | 73.48 | $52.42 | 1.0M |
| 2025-06-30 | 78.19 | $53.19 | 1.1M |
| 2025-06-27 | 74.36 | $51.30 | 1.3M |
| 2025-06-26 | 71.30 | $50.09 | 390027 |
| 2025-06-25 | 69.40 | $49.43 | 328522 |
| 2025-06-24 | 70.34 | $49.57 | 646317 |
| 2025-06-23 | 66.85 | $48.42 | 375200 |
| 2025-06-20 | 63.60 | $47.50 | 1.0M |
| 2025-06-18 | 62.19 | $47.13 | 463800 |
| 2025-06-17 | 60.98 | $46.82 | 750601 |
| 2025-06-16 | 66.87 | $47.72 | 435100 |
| 2025-06-13 | 65.17 | $47.24 | 378100 |
| 2025-06-12 | 72.24 | $48.20 | 448712 |
| 2025-06-11 | 71.25 | $47.88 | 475900 |
| 2025-06-10 | 71.25 | $47.88 | 430300 |
| 2025-06-09 | 73.77 | $48.22 | 497019 |
| 2025-06-06 | 73.37 | $48.07 | 510500 |
| 2025-06-05 | 71.93 | $47.53 | 727429 |
| 2025-06-04 | 71.22 | $47.27 | 351838 |
| 2025-06-03 | 71.28 | $47.28 | 400103 |
| 2025-06-02 | 71.26 | $47.27 | 636232 |
| 2025-05-30 | 68.54 | $46.24 | 465209 |
| 2025-05-29 | 71.67 | $46.74 | 483330 |
| 2025-05-28 | 73.71 | $47.06 | 418120 |
| 2025-05-27 | 75.50 | $47.34 | 733400 |
| 2025-05-23 | 74.23 | $46.74 | 497200 |
| 2025-05-22 | 74.54 | $46.79 | 851513 |
| 2025-05-21 | 75.91 | $47.02 | 864700 |
| 2025-05-20 | 75.57 | $46.84 | 1.5M |
| 2025-05-19 | 74.33 | $46.18 | 548000 |
| 2025-05-16 | 72.84 | $45.43 | 732499 |
| 2025-05-15 | 72.48 | $45.25 | 577900 |
| 2025-05-14 | 71.70 | $44.86 | 519930 |
| 2025-05-13 | 71.90 | $44.90 | 542300 |
| 2025-05-12 | 70.52 | $44.19 | 712700 |
| 2025-05-09 | 68.43 | $43.18 | 639000 |
| 2025-05-08 | 67.27 | $42.65 | 611991 |
| 2025-05-07 | 66.11 | $42.13 | 853400 |
| 2025-05-06 | 65.55 | $41.88 | 1.1M |
| 2025-05-05 | 66.00 | $41.99 | 703200 |
| 2025-05-02 | 66.04 | $42.00 | 808821 |
| 2025-05-01 | 64.66 | $41.31 | 839869 |
| 2025-04-30 | 63.85 | $40.91 | 1.3M |
| 2025-04-29 | 63.39 | $40.68 | 901000 |
| 2025-04-28 | 62.13 | $40.05 | 1.0M |
| 2025-04-25 | 61.28 | $39.62 | 1.5M |
| 2025-04-24 | 60.14 | $39.05 | 2.0M |
| 2025-04-23 | 55.49 | $36.92 | 2.3M |
| 2025-04-22 | 57.55 | $37.61 | 3.6M |
| 2025-04-21 | 45.35 | $33.25 | 1.9M |
| 2025-04-17 | 47.09 | $33.84 | 1.1M |
| 2025-04-16 | 46.92 | $33.79 | 604218 |
| 2025-04-15 | 48.79 | $34.44 | 719700 |
| 2025-04-14 | 47.29 | $33.95 | 705259 |
| 2025-04-11 | 46.34 | $33.64 | 430336 |
| 2025-04-10 | 45.56 | $33.38 | 473500 |
| 2025-04-09 | 49.33 | $34.82 | 962607 |
| 2025-04-08 | 37.07 | $31.25 | 1.0M |
| 2025-04-07 | 38.03 | $31.64 | 1.2M |
| 2025-04-04 | 37.40 | $31.48 | 832823 |
| 2025-04-03 | 39.57 | $32.39 | 796609 |
| 2025-04-02 | 47.92 | $35.27 | 470494 |
| 2025-04-01 | 47.51 | $35.16 | 658811 |
| 2025-03-31 | 48.42 | $35.44 | 559529 |
| 2025-03-28 | 47.05 | $35.04 | 609501 |
| 2025-03-27 | 49.74 | $35.90 | 530800 |
| 2025-03-26 | 50.93 | $36.27 | 394646 |
| 2025-03-25 | 52.78 | $36.84 | 603529 |
| 2025-03-24 | 54.43 | $37.34 | 862300 |
| 2025-03-21 | 50.05 | $35.86 | 1.2M |
| 2025-03-20 | 49.52 | $35.69 | 962810 |
| 2025-03-19 | 46.81 | $34.83 | 927700 |
| 2025-03-18 | 45.25 | $34.35 | 1.3M |
| 2025-03-17 | 42.02 | $33.39 | 639246 |
| 2025-03-14 | 41.85 | $33.34 | 707718 |
| 2025-03-13 | 36.64 | $31.86 | 1.0M |
| 2025-03-12 | 37.93 | $32.45 | 977800 |
| 2025-03-11 | 34.28 | $31.47 | 1.1M |
| 2025-03-10 | 25.51 | $29.40 | 1.3M |
| 2025-03-07 | 30.14 | $31.91 | 909200 |
| 2025-03-06 | 32.35 | $32.90 | 794500 |
| 2025-03-05 | 37.66 | $34.91 | 914030 |
| 2025-03-04 | 38.01 | $35.03 | 934900 |
| 2025-03-03 | 40.61 | $35.89 | 419900 |
| 2025-02-28 | 44.39 | $37.02 | 576240 |
| 2025-02-27 | 44.78 | $37.13 | 394700 |
| 2025-02-26 | 48.61 | $38.18 | 356649 |
| 2025-02-25 | 47.10 | $37.81 | 431500 |
| 2025-02-24 | 48.16 | $38.10 | 339225 |
| 2025-02-21 | 50.50 | $38.73 | 358700 |
| 2025-02-20 | 54.45 | $39.72 | 691449 |
| 2025-02-19 | 55.36 | $39.94 | 519145 |
| 2025-02-18 | 54.34 | $39.63 | 521300 |
| 2025-02-14 | 55.15 | $39.84 | 399949 |
| 2025-02-13 | 58.58 | $40.70 | 457416 |
| 2025-02-12 | 58.49 | $40.67 | 690560 |
| 2025-02-11 | 62.76 | $41.71 | 1.1M |
| 2025-02-10 | 62.66 | $41.67 | 1.2M |
| 2025-02-07 | 61.23 | $41.09 | 545321 |
| 2025-02-06 | 63.78 | $41.73 | 398724 |
| 2025-02-05 | 65.57 | $42.17 | 728000 |
| 2025-02-04 | 62.34 | $40.75 | 634400 |
| 2025-02-03 | 59.35 | $39.58 | 1.1M |
| 2025-01-31 | 59.73 | $39.68 | 1.2M |
| 2025-01-30 | 61.63 | $40.18 | 1.7M |
| 2025-01-29 | 52.05 | $36.87 | 1.3M |
| 2025-01-28 | 53.55 | $37.26 | 547931 |
| 2025-01-27 | 52.55 | $36.96 | 639635 |
| 2025-01-24 | 61.40 | $39.08 | 611609 |
| 2025-01-23 | 63.65 | $39.55 | 604902 |
| 2025-01-22 | 61.51 | $38.80 | 598539 |
| 2025-01-21 | 58.80 | $37.92 | 410900 |
| 2025-01-17 | 58.77 | $37.91 | 233441 |
| 2025-01-16 | 59.02 | $37.97 | 297541 |
| 2025-01-15 | 57.71 | $37.52 | 231501 |
| 2025-01-14 | 55.93 | $36.92 | 378200 |
| 2025-01-13 | 54.05 | $36.31 | 359306 |
| 2025-01-10 | 54.05 | $36.31 | 430700 |
| 2025-01-08 | 61.22 | $38.17 | 742256 |
| 2025-01-07 | 55.66 | $36.32 | 377621 |
| 2025-01-06 | 56.96 | $36.63 | 538337 |
| 2025-01-03 | 54.04 | $35.74 | 780311 |
| 2025-01-02 | 46.95 | $33.90 | 507600 |
| 2024-12-31 | 50.88 | $34.87 | 403444 |
| 2024-12-30 | 50.96 | $34.89 | 375700 |
| 2024-12-27 | 51.20 | $34.95 | 271900 |
| 2024-12-26 | 53.93 | $35.63 | 202867 |
| 2024-12-24 | 52.74 | $35.29 | 107333 |
| 2024-12-23 | 51.65 | $34.98 | 298531 |
| 2024-12-20 | 53.07 | $35.36 | 1.2M |
| 2024-12-19 | 50.73 | $34.67 | 512133 |
| 2024-12-18 | 50.08 | $34.48 | 616400 |
| 2024-12-17 | 53.66 | $35.49 | 754100 |
| 2024-12-16 | 55.68 | $36.03 | 659345 |
| 2024-12-13 | 52.80 | $35.11 | 628110 |
| 2024-12-12 | 53.85 | $35.40 | 454288 |
| 2024-12-11 | 53.46 | $35.27 | 482000 |
| 2024-12-10 | 51.96 | $34.77 | 481600 |
| 2024-12-09 | 52.60 | $34.97 | 486200 |
| 2024-12-06 | 49.93 | $34.06 | 588746 |
| 2024-12-05 | 45.81 | $32.77 | 559436 |
| 2024-12-04 | 48.58 | $33.71 | 504819 |
| 2024-12-03 | 47.91 | $33.50 | 368836 |
| 2024-12-02 | 46.40 | $33.02 | 473915 |
| 2024-11-29 | 44.85 | $32.53 | 407327 |
| 2024-11-27 | 43.58 | $32.13 | 662059 |
| 2024-11-26 | 43.94 | $32.28 | 1.2M |
| 2024-11-25 | 47.59 | $33.75 | 768400 |
| 2024-11-22 | 46.09 | $33.23 | 749800 |
| 2024-11-21 | 42.75 | $32.12 | 1.1M |
| 2024-11-20 | 37.08 | $30.42 | 1.3M |
| 2024-11-19 | 41.52 | $32.35 | 4.7M |
| 2024-11-18 | 27.32 | $29.03 | 1.4M |
| 2024-11-15 | 27.86 | $29.31 | 1.2M |
| 2024-11-14 | 29.49 | $30.13 | 2.0M |
| 2024-11-13 | 30.93 | $30.82 | 1.3M |
| 2024-11-12 | 34.88 | $32.50 | 788927 |
| 2024-11-11 | 36.94 | $33.27 | 707937 |
| 2024-11-08 | 37.68 | $33.54 | 809711 |
| 2024-11-07 | 39.17 | $34.08 | 1.1M |
| 2024-11-06 | 40.43 | $34.53 | 1.2M |
| 2024-11-05 | 44.97 | $36.01 | 573824 |
| 2024-11-04 | 41.29 | $35.14 | 681243 |
| 2024-11-01 | 42.41 | $35.50 | 424000 |
| 2024-10-31 | 41.91 | $35.38 | 583202 |
| 2024-10-30 | 44.56 | $36.25 | 681947 |
| 2024-10-29 | 49.66 | $37.74 | 1.1M |
| 2024-10-28 | 56.84 | $39.47 | 922058 |
| 2024-10-25 | 51.22 | $38.02 | 507400 |
| 2024-10-24 | 50.72 | $37.90 | 364840 |
| 2024-10-23 | 47.04 | $37.05 | 260600 |
| 2024-10-22 | 51.00 | $37.98 | 207400 |
| 2024-10-21 | 54.02 | $38.63 | 321500 |
| 2024-10-18 | 56.41 | $39.12 | 345200 |
| 2024-10-17 | 60.47 | $39.90 | 339449 |
| 2024-10-16 | 58.24 | $39.29 | 359700 |
| 2024-10-15 | 57.11 | $38.99 | 332204 |
| 2024-10-14 | 53.99 | $38.20 | 358300 |
| 2024-10-11 | 54.09 | $38.22 | 338333 |
| 2024-10-10 | 47.80 | $36.77 | 454919 |
| 2024-10-09 | 49.72 | $37.20 | 568914 |
| 2024-10-08 | 49.22 | $37.09 | 275700 |
| 2024-10-07 | 49.14 | $37.07 | 344476 |
| 2024-10-04 | 51.91 | $37.73 | 244824 |
| 2024-10-03 | 49.75 | $37.20 | 286348 |
| 2024-10-02 | 53.97 | $38.17 | 291148 |
| 2024-10-01 | 53.03 | $37.93 | 283300 |
| 2024-09-30 | 56.98 | $38.79 | 412000 |
| 2024-09-27 | 55.78 | $38.46 | 355737 |
| 2024-09-26 | 56.92 | $38.71 | 277700 |
| 2024-09-25 | 56.85 | $38.69 | 280800 |
| 2024-09-24 | 59.59 | $39.31 | 460535 |
| 2024-09-23 | 58.14 | $38.84 | 555900 |
| 2024-09-20 | 59.26 | $39.10 | 1.2M |
| 2024-09-19 | 57.93 | $38.65 | 916800 |
| 2024-09-18 | 49.46 | $36.22 | 658900 |
| 2024-09-17 | 54.10 | $37.31 | 449600 |
| 2024-09-16 | 48.92 | $36.07 | 316000 |
| 2024-09-13 | 48.75 | $36.03 | 270322 |
| 2024-09-12 | 45.51 | $35.31 | 582834 |
| 2024-09-11 | 44.69 | $35.13 | 476100 |
| 2024-09-10 | 42.95 | $34.75 | 353823 |
| 2024-09-09 | 41.28 | $34.39 | 371749 |
| 2024-09-06 | 41.57 | $34.48 | 473000 |
| 2024-09-05 | 50.44 | $36.87 | 224800 |
| 2024-09-04 | 50.78 | $36.95 | 356200 |
| 2024-09-03 | 50.78 | $36.95 | 465800 |
| 2024-08-30 | 51.94 | $37.24 | 437648 |
| 2024-08-29 | 54.13 | $37.78 | 381100 |
| 2024-08-28 | 50.65 | $36.83 | 496140 |
| 2024-08-27 | 50.62 | $36.82 | 266923 |
| 2024-08-26 | 54.04 | $37.70 | 468707 |
| 2024-08-23 | 53.50 | $37.54 | 442050 |
| 2024-08-22 | 49.30 | $36.36 | 289837 |
| 2024-08-21 | 52.30 | $37.15 | 436908 |
| 2024-08-20 | 54.37 | $37.67 | 364400 |
| 2024-08-19 | 52.27 | $37.06 | 361400 |
| 2024-08-16 | 53.73 | $37.44 | 560900 |
| 2024-08-15 | 51.91 | $36.90 | 1.0M |
| 2024-08-14 | 52.49 | $37.06 | 384500 |
| 2024-08-13 | 53.93 | $37.46 | 421900 |
| 2024-08-12 | 52.57 | $37.02 | 343500 |
| 2024-08-09 | 54.55 | $37.59 | 263600 |
| 2024-08-08 | 54.86 | $37.68 | 360048 |
| 2024-08-07 | 52.59 | $36.88 | 390308 |
| 2024-08-06 | 53.35 | $37.12 | 643522 |
| 2024-08-05 | 50.53 | $36.13 | 700634 |
| 2024-08-02 | 55.00 | $37.53 | 761230 |
| 2024-08-01 | 60.12 | $38.95 | 792329 |
| 2024-07-31 | 69.57 | $41.13 | 837900 |
| 2024-07-30 | 69.09 | $40.90 | 1.2M |
| 2024-07-29 | 66.61 | $39.78 | 1.1M |
| 2024-07-26 | 57.73 | $36.68 | 777600 |
| 2024-07-25 | 49.53 | $34.69 | 695100 |
| 2024-07-24 | 49.25 | $34.63 | 831500 |
| 2024-07-23 | 51.10 | $35.04 | 1.6M |
| 2024-07-22 | 64.26 | $37.39 | 1.4M |
| 2024-07-19 | 60.02 | $36.37 | 581327 |
| 2024-07-18 | 58.78 | $36.10 | 606486 |
| 2024-07-17 | 64.21 | $36.88 | 885720 |
| 2024-07-16 | 62.96 | $36.58 | 755857 |
| 2024-07-15 | 60.47 | $36.01 | 762469 |
| 2024-07-12 | 54.21 | $34.79 | 989944 |
| 2024-07-11 | 48.06 | $33.83 | 611899 |
| 2024-07-10 | 47.71 | $33.78 | 434109 |
| 2024-07-09 | 46.70 | $33.63 | 432158 |
| 2024-07-08 | 51.94 | $34.45 | 399714 |
| 2024-07-05 | 51.69 | $34.41 | 298626 |
| 2024-07-03 | 51.95 | $34.45 | 296813 |
| 2024-07-02 | 50.48 | $34.20 | 451091 |
| 2024-07-01 | 54.60 | $34.85 | 470684 |
| 2024-06-28 | 58.66 | $35.43 | 1.3M |
| 2024-06-27 | 58.45 | $35.39 | 564624 |
| 2024-06-26 | 54.08 | $34.57 | 586917 |
| 2024-06-25 | 61.59 | $35.57 | 418398 |
| 2024-06-24 | 62.50 | $35.68 | 624918 |
| 2024-06-21 | 58.95 | $35.00 | 1.2M |
| 2024-06-20 | 57.95 | $34.82 | 394254 |
| 2024-06-18 | 58.86 | $34.94 | 421557 |
| 2024-06-17 | 61.14 | $35.24 | 399994 |
| 2024-06-14 | 63.63 | $35.56 | 406762 |
| 2024-06-13 | 64.42 | $35.66 | 420922 |
| 2024-06-12 | 69.53 | $36.29 | 451042 |
| 2024-06-11 | 70.20 | $36.37 | 429687 |
| 2024-06-10 | 68.38 | $35.87 | 569731 |
| 2024-06-07 | 66.73 | $35.44 | 506319 |
| 2024-06-06 | 68.96 | $35.72 | 412702 |
| 2024-06-05 | 68.17 | $35.50 | 765147 |
| 2024-06-04 | 68.13 | $35.49 | 464509 |
| 2024-06-03 | 69.90 | $35.73 | 812606 |
| 2024-05-31 | 69.80 | $35.70 | 1.6M |
| 2024-05-30 | 68.19 | $35.18 | 1.1M |
| 2024-05-29 | 61.49 | $33.40 | 778872 |
| 2024-05-28 | 65.46 | $33.94 | 796811 |
| 2024-05-24 | 60.06 | $32.75 | 445631 |
| 2024-05-23 | 59.55 | $32.65 | 699811 |
| 2024-05-22 | 58.96 | $32.53 | 642558 |
| 2024-05-21 | 52.90 | $31.42 | 360763 |
| 2024-05-20 | 52.36 | $31.33 | 619406 |
| 2024-05-17 | 52.68 | $31.38 | 407084 |
| 2024-05-16 | 51.61 | $31.19 | 441467 |
| 2024-05-15 | 52.92 | $31.41 | 447497 |
| 2024-05-14 | 52.87 | $31.40 | 507819 |
| 2024-05-13 | 48.11 | $30.52 | 568310 |
| 2024-05-10 | 48.69 | $30.63 | 420214 |
| 2024-05-09 | 45.48 | $30.07 | 443134 |
| 2024-05-08 | 47.66 | $30.50 | 630093 |
| 2024-05-07 | 45.35 | $30.10 | 556797 |
| 2024-05-06 | 43.46 | $29.78 | 593485 |
| 2024-05-03 | 42.15 | $29.56 | 599919 |
| 2024-05-02 | 38.19 | $28.92 | 678009 |
| 2024-05-01 | 30.90 | $27.88 | 655557 |
| 2024-04-30 | 29.77 | $27.73 | 931487 |
| 2024-04-29 | 30.79 | $28.05 | 576835 |
| 2024-04-26 | 31.93 | $28.40 | 604549 |
| 2024-04-25 | 30.75 | $28.23 | 1.3M |
| 2024-04-24 | 30.81 | $28.25 | 1.2M |
| 2024-04-23 | 29.37 | $28.03 | 2.5M |
| 2024-04-22 | 34.05 | $29.56 | 1.4M |
| 2024-04-19 | 32.17 | $29.28 | 794300 |
| 2024-04-18 | 32.68 | $29.44 | 768311 |
| 2024-04-17 | 31.00 | $29.18 | 650745 |
| 2024-04-16 | 31.55 | $29.37 | 1.3M |
| 2024-04-15 | 31.69 | $29.42 | 1.3M |
| 2024-04-12 | 34.18 | $30.29 | 764087 |
| 2024-04-11 | 38.29 | $31.54 | 629810 |
| 2024-04-10 | 38.57 | $31.62 | 646462 |
| 2024-04-09 | 41.95 | $32.54 | 486245 |
| 2024-04-08 | 37.73 | $31.79 | 568883 |
| 2024-04-05 | 33.63 | $31.12 | 732674 |
| 2024-04-04 | 34.04 | $31.25 | 543641 |
| 2024-04-03 | 36.82 | $32.09 | 616749 |
| 2024-04-02 | 36.47 | $32.03 | 1.1M |
| 2024-04-01 | 37.80 | $32.43 | 1.1M |
| 2024-03-28 | 40.35 | $33.16 | 723897 |
| 2024-03-27 | 41.60 | $33.50 | 592167 |
| 2024-03-26 | 36.92 | $32.64 | 570917 |
| 2024-03-25 | 38.21 | $33.02 | 666881 |
| 2024-03-22 | 39.30 | $33.34 | 832721 |
| 2024-03-21 | 41.93 | $34.08 | 653678 |
| 2024-03-20 | 41.73 | $34.04 | 1.1M |
| 2024-03-19 | 42.32 | $34.21 | 716912 |
| 2024-03-18 | 40.83 | $33.89 | 1.4M |
| 2024-03-15 | 41.21 | $34.01 | 11.7M |
| 2024-03-14 | 39.51 | $33.63 | 1.0M |
| 2024-03-13 | 40.81 | $34.07 | 828398 |
| 2024-03-12 | 42.81 | $34.73 | 809468 |
| 2024-03-11 | 44.37 | $35.23 | 679955 |
| 2024-03-08 | 45.87 | $35.70 | 890562 |
| 2024-03-07 | 48.56 | $36.51 | 869544 |
| 2024-03-06 | 51.45 | $37.33 | 1.1M |
| 2024-03-05 | 47.69 | $36.29 | 719141 |
| 2024-03-04 | 48.62 | $36.56 | 1.4M |
| 2024-03-01 | 48.09 | $36.41 | 750760 |
| 2024-02-29 | 42.24 | $34.87 | 891323 |
| 2024-02-28 | 42.20 | $34.86 | 442122 |
| 2024-02-27 | 41.39 | $34.65 | 515168 |
| 2024-02-26 | 40.90 | $34.52 | 412605 |
| 2024-02-23 | 40.83 | $34.50 | 421282 |
| 2024-02-22 | 40.38 | $34.37 | 402691 |
| 2024-02-21 | 38.46 | $33.81 | 712910 |
| 2024-02-20 | 35.77 | $33.04 | 581495 |
| 2024-02-16 | 37.56 | $33.92 | 717883 |
| 2024-02-15 | 39.47 | $34.82 | 549559 |
| 2024-02-14 | 39.01 | $34.68 | 906797 |
| 2024-02-13 | 33.39 | $33.04 | 906003 |
| 2024-02-12 | 37.58 | $35.13 | 511222 |
| 2024-02-09 | 35.79 | $34.64 | 516905 |
| 2024-02-08 | 34.40 | $34.26 | 670506 |
| 2024-02-07 | 33.05 | $33.89 | 579515 |
| 2024-02-06 | 33.23 | $33.99 | 742369 |
| 2024-02-05 | 33.62 | $34.22 | 913171 |
| 2024-02-02 | 34.53 | $34.77 | 770781 |
| 2024-02-01 | 34.22 | $34.67 | 1.4M |
| 2024-01-31 | 29.51 | $33.18 | 2.3M |
| 2024-01-30 | 28.76 | $32.95 | 7.9M |
| 2024-01-29 | 57.51 | $44.35 | 1.6M |
| 2024-01-26 | 51.90 | $42.95 | 729946 |
| 2024-01-25 | 57.40 | $44.02 | 680458 |
| 2024-01-24 | 57.04 | $43.93 | 394904 |
| 2024-01-23 | 58.95 | $44.29 | 357939 |
| 2024-01-22 | 60.23 | $44.53 | 563382 |
| 2024-01-19 | 56.16 | $43.45 | 368020 |
| 2024-01-18 | 55.60 | $43.31 | 361680 |
| 2024-01-17 | 53.43 | $42.77 | 339224 |
| 2024-01-16 | 53.80 | $42.85 | 386474 |
| 2024-01-12 | 51.81 | $42.35 | 344940 |
| 2024-01-11 | 52.98 | $42.62 | 557004 |
| 2024-01-10 | 57.80 | $43.67 | 653909 |
| 2024-01-09 | 56.48 | $43.30 | 686968 |
| 2024-01-08 | 60.58 | $44.14 | 622451 |
| 2024-01-05 | 57.28 | $43.20 | 676788 |
| 2024-01-04 | 63.34 | $44.33 | 469881 |
| 2024-01-03 | 63.08 | $44.25 | 643349 |
| 2024-01-02 | 62.11 | $43.95 | 532284 |
| 2023-12-29 | 61.27 | $43.69 | 339828 |
| 2023-12-28 | 62.38 | $43.91 | 293067 |
| 2023-12-27 | 60.66 | $43.35 | 227779 |
| 2023-12-26 | 60.90 | $43.40 | 208161 |
| 2023-12-22 | 58.96 | $42.76 | 275710 |
| 2023-12-21 | 60.07 | $43.01 | 490915 |
| 2023-12-20 | 57.78 | $42.25 | 726639 |
| 2023-12-19 | 57.95 | $42.29 | 637102 |
| 2023-12-18 | 59.78 | $42.74 | 308120 |
| 2023-12-15 | 60.55 | $42.93 | 1.2M |
| 2023-12-14 | 62.39 | $43.39 | 857251 |
| 2023-12-13 | 58.65 | $41.95 | 1.1M |
| 2023-12-12 | 56.71 | $41.27 | 746918 |
| 2023-12-11 | 58.27 | $41.68 | 409872 |
| 2023-12-08 | 59.10 | $41.90 | 522698 |
| 2023-12-07 | 55.93 | $40.73 | 457400 |
| 2023-12-06 | 55.00 | $40.40 | 729729 |
| 2023-12-05 | 52.20 | $39.44 | 702330 |
| 2023-12-04 | 50.33 | $38.83 | 781294 |
| 2023-12-01 | 52.73 | $39.58 | 631409 |
| 2023-11-30 | 49.72 | $38.59 | 587148 |
| 2023-11-29 | 50.00 | $38.68 | 446738 |
| 2023-11-28 | 48.61 | $38.22 | 413181 |
| 2023-11-27 | 47.35 | $37.80 | 425839 |
| 2023-11-24 | 48.10 | $38.08 | 183941 |
| 2023-11-22 | 47.65 | $37.92 | 497423 |
| 2023-11-21 | 47.43 | $37.84 | 565340 |
| 2023-11-20 | 49.45 | $38.67 | 532375 |
| 2023-11-17 | 48.24 | $38.19 | 738738 |
| 2023-11-16 | 44.75 | $36.85 | 1.1M |
| 2023-11-15 | 47.69 | $38.14 | 902598 |
| 2023-11-14 | 46.55 | $37.70 | 737227 |
| 2023-11-13 | 38.21 | $34.83 | 468904 |
| 2023-11-10 | 38.85 | $35.15 | 938723 |
| 2023-11-09 | 35.44 | $34.09 | 1.1M |
| 2023-11-08 | 39.01 | $35.92 | 769588 |
| 2023-11-07 | 36.73 | $35.23 | 797452 |
| 2023-11-06 | 37.42 | $35.59 | 734656 |
| 2023-11-03 | 37.42 | $35.59 | 1.6M |
| 2023-11-02 | 30.86 | $33.59 | 1.0M |
| 2023-11-01 | 31.50 | $34.00 | 977337 |
| 2023-10-31 | 28.47 | $33.12 | 1.1M |
| 2023-10-30 | 27.91 | $32.96 | 920465 |
| 2023-10-27 | 27.08 | $32.71 | 1.2M |
| 2023-10-26 | 28.52 | $33.86 | 1.1M |
| 2023-10-25 | 26.68 | $33.29 | 2.1M |
| 2023-10-24 | 28.53 | $34.80 | 5.4M |
| 2023-10-23 | 43.21 | $42.58 | 759750 |
| 2023-10-20 | 45.14 | $43.26 | 607220 |
| 2023-10-19 | 47.14 | $43.94 | 724984 |
| 2023-10-18 | 46.07 | $43.62 | 502117 |
| 2023-10-17 | 51.74 | $45.45 | 633625 |
| 2023-10-16 | 53.31 | $45.91 | 467317 |
| 2023-10-13 | 44.36 | $43.34 | 460529 |
| 2023-10-12 | 47.60 | $44.30 | 472471 |
| 2023-10-11 | 51.91 | $45.45 | 1.3M |
| 2023-10-10 | 51.88 | $45.44 | 764977 |
| 2023-10-09 | 49.16 | $44.69 | 530820 |
| 2023-10-06 | 44.35 | $43.48 | 444163 |
| 2023-10-05 | 39.94 | $42.49 | 584353 |
| 2023-10-04 | 46.00 | $44.22 | 387770 |
| 2023-10-03 | 46.66 | $44.39 | 387069 |
| 2023-10-02 | 51.96 | $45.66 | 355886 |
| 2023-09-29 | 52.77 | $45.84 | 406874 |
| 2023-09-28 | 51.45 | $45.51 | 357727 |
| 2023-09-27 | 47.14 | $44.49 | 329437 |
| 2023-09-26 | 47.41 | $44.56 | 397465 |
| 2023-09-25 | 50.79 | $45.40 | 289891 |
| 2023-09-22 | 50.55 | $45.34 | 479098 |
| 2023-09-21 | 48.07 | $44.72 | 444680 |
| 2023-09-20 | 52.11 | $45.73 | 322624 |
| 2023-09-19 | 53.76 | $46.12 | 376563 |
| 2023-09-18 | 53.89 | $46.15 | 481876 |
| 2023-09-15 | 55.11 | $46.45 | 619160 |
| 2023-09-14 | 56.27 | $46.74 | 339008 |
| 2023-09-13 | 54.90 | $46.30 | 431712 |
| 2023-09-12 | 53.92 | $45.99 | 376698 |
| 2023-09-11 | 55.24 | $46.35 | 647208 |
| 2023-09-08 | 55.06 | $46.29 | 442848 |
| 2023-09-07 | 55.51 | $46.42 | 578198 |
| 2023-09-06 | 60.98 | $47.95 | 557745 |
| 2023-09-05 | 60.17 | $47.62 | 721292 |
| 2023-09-01 | 58.60 | $46.98 | 561152 |
| 2023-08-31 | 57.43 | $46.51 | 1.0M |
| 2023-08-30 | 53.43 | $45.01 | 646107 |
| 2023-08-29 | 49.26 | $43.63 | 505079 |
| 2023-08-28 | 44.95 | $42.36 | 508257 |
| 2023-08-25 | 44.03 | $42.10 | 658778 |
| 2023-08-24 | 38.23 | $40.57 | 587619 |
| 2023-08-23 | 43.33 | $42.40 | 707877 |
| 2023-08-22 | 35.72 | $40.69 | 298767 |
| 2023-08-21 | 32.91 | $40.13 | 340206 |
| 2023-08-18 | 34.31 | $40.68 | 589849 |
| 2023-08-17 | 31.55 | $40.13 | 411892 |
| 2023-08-16 | 33.62 | $40.98 | 457096 |
| 2023-08-15 | 33.67 | $41.00 | 436667 |
| 2023-08-14 | 34.03 | $41.15 | 311680 |
| 2023-08-11 | 33.58 | $41.05 | 352396 |
| 2023-08-10 | 33.87 | $41.18 | 407981 |
| 2023-08-09 | 34.90 | $41.66 | 501062 |
| 2023-08-08 | 35.19 | $41.80 | 1.1M |
| 2023-08-07 | 32.79 | $41.18 | 1.1M |
| 2023-08-04 | 37.25 | $43.29 | 741219 |
| 2023-08-03 | 34.44 | $42.59 | 539367 |
| 2023-08-02 | 35.41 | $43.04 | 1.1M |
| 2023-08-01 | 37.98 | $44.18 | 1.0M |
| 2023-07-31 | 40.25 | $45.11 | 1.1M |
| 2023-07-28 | 36.58 | $44.16 | 836477 |
| 2023-07-27 | 40.05 | $45.57 | 977214 |
| 2023-07-26 | 43.80 | $46.91 | 631430 |
| 2023-07-25 | 45.87 | $47.59 | 668947 |
| 2023-07-24 | 41.87 | $46.55 | 816528 |
| 2023-07-21 | 41.20 | $46.38 | 1.3M |
| 2023-07-20 | 44.64 | $47.57 | 2.0M |
| 2023-07-19 | 49.31 | $48.99 | 1.1M |
| 2023-07-18 | 50.33 | $49.28 | 623312 |
| 2023-07-17 | 50.43 | $49.31 | 561243 |
| 2023-07-14 | 51.43 | $49.61 | 488077 |
| 2023-07-13 | 55.90 | $50.89 | 450775 |
| 2023-07-12 | 52.46 | $49.77 | 442439 |
| 2023-07-11 | 52.78 | $49.86 | 393176 |
| 2023-07-10 | 51.93 | $49.58 | 323705 |
| 2023-07-07 | 50.69 | $49.17 | 338127 |
| 2023-07-06 | 46.66 | $47.90 | 298370 |
| 2023-07-05 | 52.58 | $49.74 | 354993 |
| 2023-07-03 | 52.08 | $49.58 | 197016 |
| 2023-06-30 | 53.18 | $49.91 | 512958 |
| 2023-06-29 | 55.17 | $50.50 | 442401 |
| 2023-06-28 | 50.46 | $48.92 | 451445 |
| 2023-06-27 | 49.27 | $48.55 | 424803 |
| 2023-06-26 | 46.58 | $47.73 | 324946 |
| 2023-06-23 | 49.15 | $48.58 | 1.3M |
| 2023-06-22 | 50.42 | $48.99 | 348092 |
| 2023-06-21 | 51.92 | $49.47 | 399007 |
| 2023-06-20 | 54.85 | $50.38 | 404291 |
| 2023-06-16 | 56.14 | $50.77 | 964903 |
| 2023-06-15 | 60.11 | $51.92 | 469320 |
| 2023-06-14 | 60.60 | $52.06 | 309347 |
| 2023-06-13 | 63.18 | $52.79 | 449265 |
| 2023-06-12 | 64.75 | $53.23 | 471060 |
| 2023-06-09 | 61.27 | $51.56 | 500323 |
| 2023-06-08 | 60.45 | $51.19 | 724506 |
| 2023-06-07 | 59.50 | $50.76 | 1.2M |
| 2023-06-06 | 58.19 | $50.17 | 601935 |
| 2023-06-05 | 56.21 | $49.30 | 888996 |
| 2023-06-02 | 61.91 | $51.08 | 1.2M |
| 2023-06-01 | 51.20 | $47.03 | 640990 |
| 2023-05-31 | 49.81 | $46.61 | 1.3M |
| 2023-05-30 | 46.61 | $45.68 | 320923 |
| 2023-05-26 | 45.11 | $45.26 | 373482 |
| 2023-05-25 | 41.38 | $44.26 | 384696 |
| 2023-05-24 | 42.56 | $44.69 | 382257 |
| 2023-05-23 | 43.69 | $45.10 | 361848 |
| 2023-05-22 | 47.08 | $46.27 | 251748 |
| 2023-05-19 | 46.03 | $45.96 | 479967 |
| 2023-05-18 | 48.99 | $46.95 | 554797 |
| 2023-05-17 | 45.56 | $45.93 | 476974 |
| 2023-05-16 | 42.39 | $45.05 | 912880 |
| 2023-05-15 | 40.37 | $44.51 | 797294 |
| 2023-05-12 | 35.11 | $43.20 | 461848 |
| 2023-05-11 | 33.37 | $42.79 | 515608 |
| 2023-05-10 | 33.94 | $43.06 | 326783 |
| 2023-05-09 | 33.50 | $42.95 | 615543 |
| 2023-05-08 | 32.21 | $42.62 | 446091 |
| 2023-05-05 | 32.41 | $42.73 | 870131 |
| 2023-05-04 | 32.95 | $43.04 | 552512 |
| 2023-05-03 | 33.14 | $43.15 | 867194 |
| 2023-05-02 | 34.55 | $43.98 | 646362 |
| 2023-05-01 | 37.96 | $45.82 | 320239 |
| 2023-04-28 | 37.58 | $45.70 | 461294 |
| 2023-04-27 | 35.73 | $45.11 | 601833 |
| 2023-04-26 | 34.39 | $44.68 | 1.0M |
| 2023-04-25 | 36.14 | $45.73 | 711582 |
| 2023-04-24 | 41.66 | $48.61 | 725804 |
| 2023-04-21 | 39.88 | $48.02 | 1.7M |
| 2023-04-20 | 37.31 | $47.19 | 3.5M |
| 2023-04-19 | 39.80 | $48.47 | 1.5M |
| 2023-04-18 | 40.26 | $48.70 | 1.3M |
| 2023-04-17 | 43.60 | $50.31 | 1.1M |
| 2023-04-14 | 43.41 | $50.24 | 460097 |
| 2023-04-13 | 45.87 | $51.39 | 820417 |
| 2023-04-12 | 43.79 | $50.60 | 826589 |
| 2023-04-11 | 49.62 | $53.14 | 882420 |
| 2023-04-10 | 57.86 | $56.00 | 429563 |
| 2023-04-06 | 57.05 | $55.66 | 485106 |
| 2023-04-05 | 57.60 | $55.84 | 557884 |
| 2023-04-04 | 57.14 | $55.63 | 820381 |
| 2023-04-03 | 51.62 | $53.31 | 555314 |
| 2023-03-31 | 52.40 | $53.59 | 468525 |
| 2023-03-30 | 48.44 | $52.08 | 350820 |
| 2023-03-29 | 48.59 | $52.14 | 236168 |
| 2023-03-28 | 47.75 | $51.82 | 242541 |
| 2023-03-27 | 48.76 | $52.25 | 297212 |
| 2023-03-24 | 47.74 | $51.83 | 382364 |
| 2023-03-23 | 46.50 | $51.32 | 354558 |
| 2023-03-22 | 45.35 | $50.84 | 356613 |
| 2023-03-21 | 49.91 | $52.98 | 444908 |
| 2023-03-20 | 47.17 | $51.82 | 439204 |
| 2023-03-17 | 45.99 | $51.33 | 657938 |
| 2023-03-16 | 47.99 | $52.29 | 1.0M |
| 2023-03-15 | 43.06 | $50.28 | 643700 |
| 2023-03-14 | 41.59 | $49.72 | 573622 |
| 2023-03-13 | 33.62 | $46.97 | 506543 |
| 2023-03-10 | 34.80 | $47.69 | 555314 |
| 2023-03-09 | 38.01 | $49.51 | 452347 |
| 2023-03-08 | 40.80 | $50.93 | 389532 |
| 2023-03-07 | 38.69 | $50.23 | 686496 |
| 2023-03-06 | 37.76 | $49.92 | 420158 |
| 2023-03-03 | 39.74 | $50.99 | 629599 |
| 2023-03-02 | 37.47 | $50.21 | 556712 |
| 2023-03-01 | 37.04 | $50.06 | 455394 |
| 2023-02-28 | 38.90 | $51.15 | 538620 |
| 2023-02-27 | 37.02 | $50.47 | 358449 |
| 2023-02-24 | 37.59 | $50.82 | 455957 |
| 2023-02-23 | 40.15 | $52.36 | 444654 |
| 2023-02-22 | 37.11 | $51.21 | 431939 |
| 2023-02-21 | 35.77 | $50.71 | 435636 |
| 2023-02-17 | 38.39 | $52.39 | 574195 |
| 2023-02-16 | 39.57 | $53.11 | 418300 |
| 2023-02-15 | 39.52 | $53.09 | 572091 |
| 2023-02-14 | 39.75 | $53.24 | 594024 |
| 2023-02-13 | 38.48 | $52.68 | 588010 |
| 2023-02-10 | 36.92 | $51.99 | 730475 |
| 2023-02-09 | 35.94 | $51.55 | 1.1M |
| 2023-02-08 | 33.83 | $50.60 | 1.1M |
| 2023-02-07 | 34.56 | $51.24 | 1.8M |
| 2023-02-06 | 35.88 | $52.39 | 1.2M |
| 2023-02-03 | 35.98 | $52.48 | 1.2M |
| 2023-02-02 | 38.69 | $54.81 | 995749 |
| 2023-02-01 | 36.69 | $53.78 | 680964 |
| 2023-01-31 | 34.44 | $52.64 | 846897 |
| 2023-01-30 | 32.60 | $51.72 | 1.4M |
| 2023-01-27 | 31.37 | $51.10 | 3.0M |
| 2023-01-26 | 36.95 | $56.50 | 1.8M |
| 2023-01-25 | 38.71 | $57.95 | 903228 |
| 2023-01-24 | 39.09 | $58.26 | 596204 |
| 2023-01-23 | 39.17 | $58.33 | 726035 |
| 2023-01-20 | 36.76 | $56.99 | 1.3M |
| 2023-01-19 | 37.15 | $57.36 | 752714 |
| 2023-01-18 | 39.48 | $59.55 | 922915 |
| 2023-01-17 | 42.57 | $62.21 | 601768 |
| 2023-01-13 | 45.18 | $64.28 | 602840 |
| 2023-01-12 | 44.95 | $64.13 | 2.0M |
| 2023-01-11 | 37.80 | $59.85 | 3.6M |
| 2023-01-10 | 51.92 | $69.28 | 226974 |
| 2023-01-09 | 52.02 | $69.33 | 354570 |
| 2023-01-06 | 52.24 | $69.45 | 410076 |
| 2023-01-05 | 43.31 | $64.84 | 334049 |
| 2023-01-04 | 46.65 | $66.70 | 312310 |
| 2023-01-03 | 49.69 | $68.25 | 384153 |
| 2022-12-30 | 50.05 | $68.43 | 264537 |
| 2022-12-29 | 50.50 | $68.66 | 252731 |
| 2022-12-28 | 45.55 | $66.18 | 314140 |
| 2022-12-27 | 47.16 | $67.07 | 234611 |
| 2022-12-23 | 47.88 | $67.47 | 196119 |
| 2022-12-22 | 48.12 | $67.61 | 322891 |
| 2022-12-21 | 49.62 | $68.48 | 347742 |
| 2022-12-20 | 49.57 | $68.45 | 389221 |
| 2022-12-19 | 48.26 | $67.67 | 427856 |
| 2022-12-16 | 52.10 | $70.01 | 1.0M |
| 2022-12-15 | 54.31 | $71.27 | 380722 |
| 2022-12-14 | 60.75 | $74.59 | 452306 |
| 2022-12-13 | 60.42 | $74.34 | 561843 |
| 2022-12-12 | 60.58 | $74.42 | 496025 |
| 2022-12-09 | 58.33 | $72.68 | 428356 |
| 2022-12-08 | 59.97 | $73.56 | 465149 |
| 2022-12-07 | 54.82 | $69.81 | 284559 |
| 2022-12-06 | 55.62 | $70.25 | 409506 |
| 2022-12-05 | 59.19 | $72.17 | 505060 |
| 2022-12-02 | 59.49 | $72.33 | 430847 |
| 2022-12-01 | 56.79 | $70.27 | 571065 |
| 2022-11-30 | 58.65 | $71.30 | 622855 |
| 2022-11-29 | 52.21 | $66.83 | 372005 |
| 2022-11-28 | 50.98 | $66.07 | 853466 |
| 2022-11-25 | 55.12 | $68.40 | 130425 |
| 2022-11-23 | 55.28 | $68.49 | 285478 |
| 2022-11-22 | 53.66 | $67.38 | 367520 |
| 2022-11-21 | 53.76 | $67.44 | 416269 |
| 2022-11-18 | 57.83 | $69.82 | 746057 |
| 2022-11-17 | 51.51 | $65.51 | 331692 |
| 2022-11-16 | 53.27 | $66.51 | 380261 |
| 2022-11-15 | 54.26 | $67.07 | 414046 |
| 2022-11-14 | 53.59 | $66.61 | 387509 |
| 2022-11-11 | 53.62 | $66.63 | 625626 |
| 2022-11-10 | 54.45 | $67.16 | 888298 |
| 2022-11-09 | 50.25 | $64.12 | 960350 |
| 2022-11-08 | 54.97 | $67.10 | 416676 |
| 2022-11-07 | 54.62 | $66.84 | 534122 |
| 2022-11-04 | 57.20 | $68.42 | 602391 |
| 2022-11-03 | 61.69 | $70.97 | 477154 |
| 2022-11-02 | 60.52 | $69.96 | 620902 |
| 2022-11-01 | 67.44 | $73.55 | 402990 |
| 2022-10-31 | 67.63 | $73.64 | 567374 |
| 2022-10-28 | 67.13 | $73.12 | 540576 |
| 2022-10-27 | 66.78 | $72.74 | 902159 |
| 2022-10-26 | 68.52 | $73.69 | 1.1M |
| 2022-10-25 | 66.53 | $71.40 | 1.9M |
| 2022-10-24 | 52.82 | $60.34 | 679543 |
| 2022-10-21 | 54.23 | $61.08 | 387509 |
| 2022-10-20 | 52.47 | $60.00 | 354794 |
| 2022-10-19 | 53.17 | $60.39 | 352984 |
| 2022-10-18 | 54.52 | $61.15 | 421706 |
| 2022-10-17 | 52.42 | $59.76 | 582865 |
| 2022-10-14 | 48.97 | $57.62 | 565270 |
| 2022-10-13 | 57.10 | $62.05 | 476569 |
| 2022-10-12 | 54.32 | $60.34 | 443058 |
| 2022-10-11 | 50.80 | $58.35 | 506891 |
| 2022-10-10 | 51.02 | $58.47 | 397963 |
| 2022-10-07 | 55.07 | $60.56 | 379952 |
| 2022-10-06 | 60.19 | $62.92 | 511860 |
| 2022-10-05 | 56.76 | $60.80 | 512873 |
| 2022-10-04 | 60.75 | $62.50 | 934029 |
| 2022-10-03 | 59.18 | $61.52 | 720818 |
| 2022-09-30 | 58.57 | $61.14 | 925965 |
| 2022-09-29 | 56.79 | $60.04 | 666501 |
| 2022-09-28 | 62.34 | $62.44 | 742383 |
| 2022-09-27 | 59.01 | $60.34 | 644545 |
| 2022-09-26 | 52.64 | $56.98 | 494022 |
| 2022-09-23 | 53.71 | $57.43 | 662621 |
| 2022-09-22 | 58.03 | $59.18 | 763914 |
| 2022-09-21 | 59.32 | $59.68 | 691712 |
| 2022-09-20 | 57.65 | $58.75 | 574779 |
| 2022-09-19 | 55.95 | $57.83 | 429436 |
| 2022-09-16 | 56.56 | $58.09 | 873120 |
| 2022-09-15 | 53.51 | $56.44 | 284587 |
| 2022-09-14 | 56.77 | $57.86 | 410303 |
| 2022-09-13 | 54.52 | $56.65 | 340740 |
| 2022-09-12 | 60.66 | $59.13 | 364692 |
| 2022-09-09 | 58.64 | $58.00 | 286458 |
| 2022-09-08 | 57.49 | $57.37 | 420936 |
| 2022-09-07 | 56.24 | $56.69 | 335803 |
| 2022-09-06 | 54.64 | $55.83 | 473187 |
| 2022-09-02 | 57.35 | $57.00 | 414991 |
| 2022-09-01 | 58.73 | $57.58 | 444366 |
| 2022-08-31 | 61.81 | $58.85 | 505662 |
| 2022-08-30 | 61.48 | $58.63 | 474894 |
| 2022-08-29 | 63.07 | $59.30 | 516256 |
| 2022-08-26 | 62.36 | $58.79 | 519725 |
| 2022-08-25 | 70.58 | $62.07 | 785332 |
| 2022-08-24 | 65.28 | $58.07 | 347565 |
| 2022-08-23 | 63.25 | $56.78 | 255620 |
| 2022-08-22 | 62.89 | $56.55 | 334405 |
| 2022-08-19 | 66.39 | $57.83 | 427984 |
| 2022-08-18 | 67.43 | $58.20 | 436351 |
| 2022-08-17 | 63.94 | $55.78 | 520733 |
| 2022-08-16 | 67.07 | $56.89 | 452600 |
| 2022-08-15 | 67.10 | $56.90 | 750432 |
| 2022-08-12 | 66.92 | $56.77 | 754403 |
| 2022-08-11 | 66.17 | $56.18 | 799095 |
| 2022-08-10 | 72.45 | $58.53 | 574295 |
| 2022-08-09 | 71.05 | $57.27 | 413451 |
| 2022-08-08 | 71.60 | $57.47 | 667612 |
| 2022-08-05 | 76.33 | $59.16 | 384631 |
| 2022-08-04 | 76.02 | $58.81 | 370502 |
| 2022-08-03 | 75.52 | $58.24 | 487044 |
| 2022-08-02 | 75.32 | $58.00 | 491516 |
| 2022-08-01 | 75.11 | $57.75 | 663224 |
| 2022-07-29 | 74.53 | $57.04 | 717968 |
| 2022-07-28 | 74.43 | $56.91 | 933024 |
| 2022-07-27 | 72.97 | $55.08 | 1.4M |
| 2022-07-26 | 68.60 | $50.38 | 1.9M |
| 2022-07-25 | 60.83 | $44.32 | 563753 |
| 2022-07-22 | 63.18 | $45.28 | 605800 |
| 2022-07-21 | 68.19 | $47.20 | 756495 |
| 2022-07-20 | 65.26 | $45.05 | 795099 |
| 2022-07-19 | 61.05 | $42.39 | 580386 |
| 2022-07-18 | 55.02 | $39.30 | 394115 |
| 2022-07-15 | 55.68 | $39.55 | 263145 |
| 2022-07-14 | 53.63 | $38.58 | 432916 |
| 2022-07-13 | 56.05 | $39.53 | 287851 |
| 2022-07-12 | 55.10 | $39.06 | 419651 |
| 2022-07-11 | 57.38 | $39.97 | 414686 |
| 2022-07-08 | 58.89 | $40.56 | 571250 |
| 2022-07-07 | 56.09 | $39.05 | 527487 |
| 2022-07-06 | 47.84 | $35.36 | 398341 |
| 2022-07-05 | 45.55 | $34.49 | 1.2M |
| 2022-07-01 | 46.60 | $34.96 | 387738 |
| 2022-06-30 | 44.47 | $34.14 | 356225 |
| 2022-06-29 | 46.20 | $34.95 | 434396 |
| 2022-06-28 | 46.22 | $34.96 | 279886 |
| 2022-06-27 | 49.21 | $36.37 | 376165 |
| 2022-06-24 | 48.70 | $36.14 | 702033 |
| 2022-06-23 | 48.40 | $36.00 | 435806 |
| 2022-06-22 | 47.23 | $35.45 | 705371 |
| 2022-06-21 | 44.81 | $34.32 | 503827 |
| 2022-06-17 | 41.84 | $33.00 | 864533 |
| 2022-06-16 | 40.27 | $32.32 | 628999 |
| 2022-06-15 | 44.33 | $34.75 | 463045 |
| 2022-06-14 | 42.38 | $33.89 | 312597 |
| 2022-06-13 | 41.19 | $33.37 | 576920 |
| 2022-06-10 | 45.11 | $35.68 | 339452 |
| 2022-06-09 | 47.30 | $36.86 | 289747 |
| 2022-06-08 | 50.22 | $38.35 | 254170 |
| 2022-06-07 | 50.91 | $38.69 | 260519 |
| 2022-06-06 | 49.09 | $37.75 | 221020 |
| 2022-06-03 | 49.95 | $38.21 | 318822 |
| 2022-06-02 | 52.95 | $39.78 | 403261 |
| 2022-06-01 | 48.41 | $37.36 | 406028 |
| 2022-05-31 | 47.58 | $36.94 | 509901 |
| 2022-05-27 | 49.14 | $37.81 | 517603 |
| 2022-05-26 | 46.93 | $36.65 | 1.0M |
| 2022-05-25 | 45.42 | $35.87 | 697477 |
| 2022-05-24 | 40.11 | $33.32 | 602041 |
| 2022-05-23 | 42.25 | $34.72 | 495340 |
| 2022-05-20 | 42.42 | $34.83 | 623032 |
| 2022-05-19 | 43.34 | $35.44 | 744654 |
| 2022-05-18 | 41.08 | $34.30 | 469124 |
| 2022-05-17 | 43.29 | $35.84 | 545651 |
| 2022-05-16 | 38.78 | $33.62 | 524950 |
| 2022-05-13 | 42.03 | $35.89 | 967869 |
| 2022-05-12 | 36.63 | $33.46 | 930150 |
| 2022-05-11 | 37.26 | $33.92 | 563659 |
| 2022-05-10 | 38.68 | $34.97 | 780910 |
| 2022-05-09 | 37.95 | $34.63 | 638383 |
| 2022-05-06 | 42.77 | $38.01 | 480270 |
| 2022-05-05 | 43.22 | $38.30 | 856564 |
| 2022-05-04 | 48.30 | $41.37 | 674142 |
| 2022-05-03 | 47.61 | $41.01 | 536408 |
| 2022-05-02 | 48.65 | $41.62 | 599226 |
| 2022-04-29 | 45.48 | $39.91 | 599076 |
| 2022-04-28 | 48.53 | $41.74 | 791803 |
| 2022-04-27 | 44.71 | $39.75 | 931350 |
| 2022-04-26 | 41.25 | $38.09 | 1.1M |
| 2022-04-25 | 43.64 | $39.62 | 1.1M |
| 2022-04-22 | 39.01 | $37.51 | 369631 |
| 2022-04-21 | 40.23 | $38.33 | 589462 |
| 2022-04-20 | 41.63 | $39.26 | 325657 |
| 2022-04-19 | 42.17 | $39.62 | 309385 |
| 2022-04-18 | 40.48 | $38.79 | 320153 |
| 2022-04-14 | 40.26 | $38.68 | 404543 |
| 2022-04-13 | 42.23 | $40.14 | 538042 |
| 2022-04-12 | 40.09 | $39.02 | 695568 |
| 2022-04-11 | 37.42 | $37.66 | 463973 |
| 2022-04-08 | 38.51 | $38.57 | 441917 |
| 2022-04-07 | 39.86 | $39.68 | 675811 |
| 2022-04-06 | 36.27 | $37.80 | 1.3M |
| 2022-04-05 | 39.89 | $40.81 | 533236 |
| 2022-04-04 | 41.96 | $42.38 | 389396 |
| 2022-04-01 | 40.92 | $41.82 | 1.0M |
| 2022-03-31 | 42.33 | $42.91 | 1.3M |
| 2022-03-30 | 39.77 | $41.49 | 375345 |
| 2022-03-29 | 42.56 | $43.70 | 486288 |
| 2022-03-28 | 39.12 | $41.83 | 502347 |
| 2022-03-25 | 40.07 | $42.61 | 419447 |
| 2022-03-24 | 40.54 | $43.00 | 699827 |
| 2022-03-23 | 40.52 | $42.99 | 571117 |
| 2022-03-22 | 43.67 | $45.66 | 940578 |
| 2022-03-21 | 42.61 | $44.99 | 1.1M |
| 2022-03-18 | 44.75 | $46.78 | 1.1M |
| 2022-03-17 | 42.84 | $45.53 | 893981 |
| 2022-03-16 | 41.96 | $44.95 | 992808 |
| 2022-03-15 | 37.62 | $42.20 | 668867 |
| 2022-03-14 | 35.64 | $41.01 | 1.4M |
| 2022-03-11 | 38.03 | $43.49 | 805823 |
| 2022-03-10 | 41.60 | $46.83 | 580303 |
| 2022-03-09 | 43.00 | $48.05 | 690322 |
| 2022-03-08 | 39.51 | $45.85 | 798085 |
| 2022-03-07 | 40.10 | $46.41 | 685453 |
| 2022-03-04 | 42.38 | $48.52 | 1.0M |
| 2022-03-03 | 45.11 | $50.89 | 643346 |
| 2022-03-02 | 49.88 | $54.59 | 785624 |
| 2022-03-01 | 46.11 | $52.01 | 756897 |
| 2022-02-28 | 49.29 | $54.34 | 1.2M |
| 2022-02-25 | 48.79 | $53.99 | 570872 |
| 2022-02-24 | 45.75 | $51.92 | 1.7M |
| 2022-02-23 | 45.37 | $51.66 | 618483 |
| 2022-02-22 | 46.26 | $52.40 | 443783 |
| 2022-02-18 | 47.62 | $53.54 | 560355 |
| 2022-02-17 | 48.28 | $54.09 | 440498 |
| 2022-02-16 | 52.19 | $57.25 | 428718 |
| 2022-02-15 | 52.13 | $57.20 | 498630 |
| 2022-02-14 | 47.32 | $53.26 | 567832 |
| 2022-02-11 | 47.83 | $53.70 | 616939 |
| 2022-02-10 | 50.49 | $55.96 | 922725 |
| 2022-02-09 | 48.91 | $54.64 | 432192 |
| 2022-02-08 | 47.12 | $53.16 | 546034 |
| 2022-02-07 | 43.00 | $49.94 | 363456 |
| 2022-02-04 | 43.20 | $50.15 | 433142 |
| 2022-02-03 | 42.17 | $49.34 | 460701 |
| 2022-02-02 | 43.13 | $50.38 | 552139 |
| 2022-02-01 | 44.68 | $52.06 | 862394 |
| 2022-01-31 | 42.60 | $50.28 | 1.5M |
| 2022-01-28 | 38.30 | $46.80 | 1.8M |
| 2022-01-27 | 28.99 | $40.40 | 1.4M |
| 2022-01-26 | 29.41 | $41.03 | 1.3M |
| 2022-01-25 | 30.46 | $42.63 | 996922 |
| 2022-01-24 | 32.31 | $45.34 | 1.4M |
| 2022-01-21 | 29.37 | $43.39 | 1.1M |
| 2022-01-20 | 31.17 | $46.11 | 828986 |
| 2022-01-19 | 32.98 | $48.68 | 970638 |
| 2022-01-18 | 34.51 | $50.75 | 1.1M |
| 2022-01-14 | 37.70 | $54.70 | 646389 |
| 2022-01-13 | 37.67 | $54.68 | 822095 |
| 2022-01-12 | 38.76 | $56.02 | 997429 |
| 2022-01-11 | 39.71 | $57.18 | 752878 |
| 2022-01-10 | 40.02 | $57.56 | 1.2M |
| 2022-01-07 | 41.77 | $59.74 | 1.1M |
| 2022-01-06 | 47.67 | $66.25 | 1.2M |
| 2022-01-05 | 51.36 | $69.73 | 806643 |
| 2022-01-04 | 56.02 | $73.67 | 2.0M |
| 2022-01-03 | 61.44 | $77.70 | 10.5M |
| 2021-12-31 | 64.80 | $79.97 | 1.7M |
| 2021-12-30 | 63.74 | $78.70 | 1.6M |
| 2021-12-29 | 63.42 | $78.30 | 4.1M |
| 2021-12-28 | 53.58 | $68.41 | 539539 |
| 2021-12-27 | 55.87 | $70.00 | 525488 |
| 2021-12-23 | 51.16 | $66.23 | 431753 |
| 2021-12-22 | 50.08 | $65.42 | 410014 |
| 2021-12-21 | 48.94 | $64.57 | 683869 |
| 2021-12-20 | 43.62 | $60.85 | 762547 |
| 2021-12-17 | 45.03 | $62.03 | 867090 |
| 2021-12-16 | 44.08 | $61.38 | 786257 |
| 2021-12-15 | 52.26 | $67.58 | 739597 |
| 2021-12-14 | 47.38 | $64.32 | 571979 |
| 2021-12-13 | 51.43 | $66.96 | 429530 |
| 2021-12-10 | 53.44 | $68.19 | 314884 |
| 2021-12-09 | 52.44 | $67.49 | 355822 |
| 2021-12-08 | 56.42 | $69.89 | 406270 |
| 2021-12-07 | 57.04 | $70.25 | 584392 |
| 2021-12-06 | 50.80 | $65.86 | 488472 |
| 2021-12-03 | 50.17 | $65.46 | 574462 |
| 2021-12-02 | 54.63 | $68.16 | 662349 |
| 2021-12-01 | 49.68 | $65.01 | 406261 |
| 2021-11-30 | 53.09 | $66.96 | 740477 |
| 2021-11-29 | 57.28 | $69.15 | 436987 |
| 2021-11-26 | 55.59 | $68.04 | 345951 |
| 2021-11-24 | 58.99 | $69.74 | 385143 |
| 2021-11-23 | 60.39 | $70.42 | 438080 |
| 2021-11-22 | 62.65 | $71.51 | 372779 |
| 2021-11-19 | 62.96 | $71.66 | 382906 |
| 2021-11-18 | 65.54 | $72.92 | 311095 |
| 2021-11-17 | 67.29 | $73.76 | 351136 |
| 2021-11-16 | 66.41 | $72.89 | 554635 |
| 2021-11-15 | 64.74 | $71.28 | 700258 |
| 2021-11-12 | 72.42 | $74.90 | 397935 |
| 2021-11-11 | 71.13 | $73.46 | 523831 |
| 2021-11-10 | 70.78 | $73.08 | 531300 |
| 2021-11-09 | 78.16 | $76.25 | 911071 |
| 2021-11-08 | 75.74 | $73.05 | 600217 |
| 2021-11-05 | 74.14 | $71.18 | 798123 |
| 2021-11-04 | 74.08 | $71.11 | 521672 |
| 2021-11-03 | 77.38 | $72.45 | 826645 |
| 2021-11-02 | 74.94 | $69.36 | 1.4M |
| 2021-11-01 | 71.38 | $65.62 | 786932 |
| 2021-10-29 | 67.88 | $62.59 | 585456 |
| 2021-10-28 | 65.48 | $60.78 | 582420 |
| 2021-10-27 | 62.51 | $58.76 | 968525 |
| 2021-10-26 | 61.43 | $58.07 | 1.2M |
| 2021-10-25 | 52.93 | $53.50 | 788582 |
| 2021-10-22 | 53.74 | $53.83 | 656145 |
| 2021-10-21 | 60.30 | $56.29 | 533643 |
| 2021-10-20 | 58.88 | $55.56 | 533873 |
| 2021-10-19 | 64.57 | $57.46 | 333371 |
| 2021-10-18 | 65.43 | $57.73 | 370944 |
| 2021-10-15 | 64.84 | $57.37 | 591858 |
| 2021-10-14 | 70.10 | $59.04 | 316503 |
| 2021-10-13 | 68.24 | $57.77 | 381187 |
| 2021-10-12 | 66.59 | $56.71 | 342983 |
| 2021-10-11 | 64.78 | $55.61 | 334773 |
| 2021-10-08 | 65.95 | $55.99 | 351040 |
| 2021-10-07 | 66.46 | $56.16 | 650845 |
| 2021-10-06 | 65.25 | $55.35 | 711582 |
| 2021-10-05 | 62.66 | $53.72 | 631563 |
| 2021-10-04 | 60.16 | $52.27 | 463476 |
| 2021-10-01 | 56.40 | $50.31 | 658578 |
| 2021-09-30 | 54.58 | $49.43 | 610476 |
| 2021-09-29 | 51.90 | $48.20 | 456946 |
| 2021-09-28 | 49.99 | $47.36 | 786922 |
| 2021-09-27 | 63.30 | $52.04 | 333800 |
| 2021-09-24 | 63.22 | $52.00 | 425986 |
| 2021-09-23 | 66.61 | $52.99 | 728958 |
| 2021-09-22 | 63.45 | $51.31 | 728996 |
| 2021-09-21 | 54.39 | $47.60 | 356031 |
| 2021-09-20 | 53.80 | $47.40 | 468688 |
| 2021-09-17 | 56.75 | $48.25 | 1.4M |
| 2021-09-16 | 58.17 | $48.65 | 443935 |
| 2021-09-15 | 56.91 | $48.16 | 448033 |
| 2021-09-14 | 51.03 | $46.10 | 387149 |
| 2021-09-13 | 52.21 | $46.46 | 379074 |
| 2021-09-10 | 49.56 | $45.60 | 360053 |
| 2021-09-09 | 51.58 | $46.24 | 317074 |
| 2021-09-08 | 49.56 | $45.58 | 632465 |
| 2021-09-07 | 48.89 | $45.36 | 362042 |
| 2021-09-03 | 51.86 | $46.35 | 224846 |
| 2021-09-02 | 52.04 | $46.41 | 294067 |
| 2021-09-01 | 48.40 | $45.14 | 329554 |
| 2021-08-31 | 52.77 | $46.60 | 248338 |
| 2021-08-30 | 54.34 | $47.09 | 310223 |
| 2021-08-27 | 57.80 | $48.13 | 511699 |
| 2021-08-26 | 56.41 | $47.58 | 293202 |
| 2021-08-25 | 55.13 | $47.08 | 505574 |
| 2021-08-24 | 54.52 | $46.84 | 302344 |
| 2021-08-23 | 49.10 | $44.86 | 525026 |
| 2021-08-20 | 42.90 | $42.96 | 501371 |
| 2021-08-19 | 42.86 | $42.95 | 533730 |
| 2021-08-18 | 43.39 | $43.16 | 241007 |
| 2021-08-17 | 44.23 | $43.50 | 349288 |
| 2021-08-16 | 45.71 | $44.10 | 233948 |
| 2021-08-13 | 48.15 | $45.06 | 322808 |
| 2021-08-12 | 48.88 | $45.34 | 376248 |
| 2021-08-11 | 48.05 | $45.03 | 294251 |
| 2021-08-10 | 48.03 | $45.02 | 380671 |
| 2021-08-09 | 50.84 | $46.20 | 380302 |
| 2021-08-06 | 49.65 | $45.70 | 440115 |
| 2021-08-05 | 47.51 | $44.81 | 262392 |
| 2021-08-04 | 47.62 | $44.86 | 307890 |
| 2021-08-03 | 50.16 | $46.03 | 389112 |
| 2021-08-02 | 48.90 | $45.46 | 627853 |
| 2021-07-30 | 51.78 | $46.78 | 435656 |
| 2021-07-29 | 53.13 | $47.38 | 451214 |
| 2021-07-28 | 51.34 | $46.49 | 760306 |
| 2021-07-27 | 46.47 | $44.26 | 831411 |
| 2021-07-26 | 54.81 | $47.83 | 813371 |
| 2021-07-23 | 57.19 | $48.70 | 650812 |
| 2021-07-22 | 53.18 | $46.89 | 676421 |
| 2021-07-21 | 56.22 | $47.99 | 656564 |
| 2021-07-20 | 45.97 | $44.15 | 458049 |
| 2021-07-19 | 39.41 | $42.28 | 382047 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.13
2026-07-17
Close Price
$39.14
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -33.13 | $39.14 | 1.2M |
| 2026-07-16 | -41.09 | $38.63 | 1.3M |
| 2026-07-15 | -27.97 | $39.47 | 1.0M |
| 2026-07-14 | -34.38 | $39.06 | 1.1M |
| 2026-07-13 | -23.91 | $39.73 | 1.5M |
| 2026-07-10 | -0.90 | $40.39 | 979550 |
| 2026-07-09 | -8.11 | $39.73 | 1.0M |
| 2026-07-08 | -45.09 | $37.77 | 928158 |
| 2026-07-07 | -33.02 | $38.41 | 845294 |
| 2026-07-06 | -31.89 | $38.47 | 1.1M |
| 2026-07-02 | -31.70 | $38.48 | 1.5M |
| 2026-07-01 | -57.92 | $37.09 | 1.0M |
| 2026-06-30 | -57.95 | $37.32 | 1.2M |
| 2026-06-29 | -79.86 | $36.05 | 1.5M |
| 2026-06-26 | -87.99 | $35.57 | 2.7M |
| 2026-06-25 | -97.52 | $35.20 | 1.8M |
| 2026-06-24 | -88.66 | $36.54 | 1.1M |
| 2026-06-23 | -91.71 | $36.36 | 2.8M |
| 2026-06-22 | -72.93 | $37.47 | 1.0M |
| 2026-06-18 | -64.81 | $37.95 | 1.6M |
| 2026-06-17 | -71.74 | $37.54 | 676932 |
| 2026-06-16 | -60.58 | $38.20 | 664700 |
| 2026-06-15 | -58.38 | $38.33 | 648300 |
| 2026-06-12 | -57.36 | $38.39 | 603600 |
| 2026-06-11 | -54.48 | $38.56 | 720241 |
| 2026-06-10 | -54.13 | $38.59 | 1.2M |
| 2026-06-09 | -60.67 | $38.69 | 1.7M |
| 2026-06-08 | -93.71 | $37.28 | 1.2M |
| 2026-06-05 | -94.13 | $37.27 | 1.9M |
| 2026-06-04 | -89.78 | $38.34 | 1.3M |
| 2026-06-03 | -88.63 | $38.50 | 792065 |
| 2026-06-02 | -77.31 | $39.49 | 838529 |
| 2026-06-01 | -69.50 | $40.15 | 852400 |
| 2026-05-29 | -74.23 | $39.75 | 828161 |
| 2026-05-28 | -70.92 | $40.03 | 705031 |
| 2026-05-27 | -59.69 | $40.98 | 773930 |
| 2026-05-26 | -67.26 | $40.34 | 700400 |
| 2026-05-22 | -80.38 | $39.23 | 632604 |
| 2026-05-21 | -89.95 | $38.42 | 925700 |
| 2026-05-20 | -98.33 | $38.37 | 1.1M |
| 2026-05-19 | -91.95 | $39.86 | 991200 |
| 2026-05-18 | -93.09 | $40.22 | 834500 |
| 2026-05-15 | -96.41 | $39.81 | 825148 |
| 2026-05-14 | -98.15 | $40.26 | 649635 |
| 2026-05-13 | -99.06 | $40.40 | 1.1M |
| 2026-05-12 | -92.15 | $41.71 | 441643 |
| 2026-05-11 | -83.81 | $42.73 | 811946 |
| 2026-05-08 | -79.64 | $43.24 | 541109 |
| 2026-05-07 | -77.35 | $43.52 | 713419 |
| 2026-05-06 | -70.65 | $44.34 | 675700 |
| 2026-05-05 | -58.54 | $45.82 | 896434 |
| 2026-05-04 | -78.00 | $43.44 | 639799 |
| 2026-05-01 | -77.27 | $43.53 | 850329 |
| 2026-04-30 | -77.02 | $43.56 | 836623 |
| 2026-04-29 | -92.40 | $41.68 | 854336 |
| 2026-04-28 | -89.53 | $42.03 | 1.2M |
| 2026-04-27 | -86.12 | $42.62 | 1.3M |
| 2026-04-24 | -79.80 | $43.38 | 1.7M |
| 2026-04-23 | -85.54 | $42.69 | 2.0M |
| 2026-04-22 | -87.87 | $42.65 | 4.4M |
| 2026-04-21 | -49.31 | $49.58 | 1.9M |
| 2026-04-20 | -31.29 | $51.55 | 1.4M |
| 2026-04-17 | -44.10 | $50.15 | 865834 |
| 2026-04-16 | -47.48 | $49.78 | 448732 |
| 2026-04-15 | -53.52 | $49.12 | 617500 |
| 2026-04-14 | -56.54 | $48.79 | 367200 |
| 2026-04-13 | -57.27 | $48.71 | 574654 |
| 2026-04-10 | -66.24 | $47.73 | 665717 |
| 2026-04-09 | -50.59 | $49.44 | 568355 |
| 2026-04-08 | -46.94 | $49.84 | 821502 |
| 2026-04-07 | -56.63 | $48.78 | 630848 |
| 2026-04-06 | -61.39 | $48.26 | 663147 |
| 2026-04-02 | -78.96 | $46.34 | 1.6M |
| 2026-04-01 | -99.75 | $46.87 | 1.7M |
| 2026-03-31 | -86.54 | $48.99 | 934480 |
| 2026-03-30 | -86.22 | $49.40 | 853260 |
| 2026-03-27 | -82.86 | $50.28 | 958400 |
| 2026-03-26 | -69.79 | $51.02 | 673732 |
| 2026-03-25 | -46.18 | $52.76 | 835951 |
| 2026-03-24 | -37.44 | $53.32 | 655200 |
| 2026-03-23 | -49.61 | $52.54 | 742725 |
| 2026-03-20 | -84.40 | $50.31 | 1.9M |
| 2026-03-19 | -80.24 | $50.63 | 848700 |
| 2026-03-18 | -74.70 | $51.00 | 1.1M |
| 2026-03-17 | -67.96 | $51.45 | 744439 |
| 2026-03-16 | -73.95 | $51.05 | 1.2M |
| 2026-03-13 | -81.14 | $50.57 | 441600 |
| 2026-03-12 | -93.11 | $49.77 | 836800 |
| 2026-03-11 | -74.85 | $50.99 | 585214 |
| 2026-03-10 | -77.17 | $51.02 | 753527 |
| 2026-03-09 | -78.67 | $50.95 | 564644 |
| 2026-03-06 | -94.78 | $50.47 | 721298 |
| 2026-03-05 | -64.48 | $52.08 | 604700 |
| 2026-03-04 | -31.85 | $54.28 | 453533 |
| 2026-03-03 | -41.15 | $52.58 | 602400 |
| 2026-03-02 | -31.54 | $53.12 | 731300 |
| 2026-02-27 | -41.02 | $51.77 | 841111 |
| 2026-02-26 | -43.37 | $51.47 | 1.1M |
| 2026-02-25 | -47.82 | $51.07 | 1.5M |
| 2026-02-24 | -29.53 | $53.46 | 513910 |
| 2026-02-23 | -24.41 | $54.13 | 695700 |
| 2026-02-20 | -13.08 | $55.61 | 1.9M |
| 2026-02-19 | -24.14 | $54.87 | 725506 |
| 2026-02-18 | -40.50 | $52.58 | 648640 |
| 2026-02-17 | -43.36 | $52.31 | 1.5M |
| 2026-02-13 | -39.05 | $53.32 | 1.0M |
| 2026-02-12 | -56.00 | $52.02 | 1.3M |
| 2026-02-11 | -52.21 | $52.69 | 1.7M |
| 2026-02-10 | -41.85 | $54.52 | 1.2M |
| 2026-02-09 | -35.90 | $55.57 | 2.5M |
| 2026-02-06 | -49.43 | $53.18 | 2.6M |
| 2026-02-05 | -63.76 | $50.65 | 1.6M |
| 2026-02-04 | -65.74 | $50.30 | 1.6M |
| 2026-02-03 | -78.09 | $48.12 | 1.7M |
| 2026-02-02 | -82.62 | $47.32 | 1.7M |
| 2026-01-30 | -97.62 | $44.67 | 2.4M |
| 2026-01-29 | -89.44 | $46.66 | 4.8M |
| 2026-01-28 | -79.13 | $52.96 | 1.4M |
| 2026-01-27 | -52.43 | $55.98 | 1.2M |
| 2026-01-26 | -55.00 | $55.69 | 727600 |
| 2026-01-23 | -68.26 | $54.19 | 561903 |
| 2026-01-22 | -54.02 | $55.80 | 647200 |
| 2026-01-21 | -47.92 | $56.49 | 749032 |
| 2026-01-20 | -40.85 | $57.29 | 840121 |
| 2026-01-16 | -33.69 | $58.10 | 812401 |
| 2026-01-15 | -25.38 | $59.04 | 1.6M |
| 2026-01-14 | -27.33 | $54.96 | 660911 |
| 2026-01-13 | -37.50 | $54.35 | 862619 |
| 2026-01-12 | -55.17 | $53.29 | 1.2M |
| 2026-01-09 | -81.13 | $51.74 | 846200 |
| 2026-01-08 | -97.72 | $51.50 | 1.0M |
| 2026-01-07 | -95.42 | $52.68 | 676300 |
| 2026-01-06 | -40.00 | $54.98 | 637100 |
| 2026-01-05 | -56.14 | $54.31 | 831683 |
| 2026-01-02 | -73.49 | $53.59 | 448801 |
| 2025-12-31 | -91.15 | $52.93 | 480771 |
| 2025-12-30 | -90.80 | $52.99 | 512236 |
| 2025-12-29 | -81.89 | $53.43 | 515020 |
| 2025-12-26 | -60.46 | $54.27 | 259809 |
| 2025-12-24 | -51.53 | $54.62 | 346213 |
| 2025-12-23 | -30.87 | $55.43 | 582800 |
| 2025-12-22 | -19.13 | $55.89 | 467737 |
| 2025-12-19 | -42.48 | $54.69 | 2.2M |
| 2025-12-18 | -64.38 | $53.76 | 614780 |
| 2025-12-17 | -77.71 | $53.12 | 536921 |
| 2025-12-16 | -59.04 | $54.18 | 811866 |
| 2025-12-15 | -71.43 | $53.99 | 1.0M |
| 2025-12-12 | -78.45 | $53.72 | 1.4M |
| 2025-12-11 | -63.57 | $56.17 | 1.5M |
| 2025-12-10 | -67.67 | $56.02 | 544924 |
| 2025-12-09 | -70.52 | $55.67 | 409500 |
| 2025-12-08 | -78.22 | $54.87 | 873505 |
| 2025-12-05 | -83.63 | $54.17 | 614100 |
| 2025-12-04 | -89.85 | $53.65 | 605200 |
| 2025-12-03 | -85.75 | $54.35 | 893200 |
| 2025-12-02 | -83.89 | $54.65 | 748224 |
| 2025-12-01 | -85.18 | $54.67 | 643640 |
| 2025-11-28 | -83.20 | $55.27 | 367800 |
| 2025-11-26 | -80.44 | $55.80 | 950913 |
| 2025-11-25 | -79.81 | $55.92 | 594109 |
| 2025-11-24 | -87.01 | $54.54 | 1.0M |
| 2025-11-21 | -90.77 | $53.82 | 585135 |
| 2025-11-20 | -98.62 | $53.34 | 642046 |
| 2025-11-19 | -97.91 | $54.86 | 777500 |
| 2025-11-18 | -95.03 | $55.34 | 950301 |
| 2025-11-17 | -99.02 | $57.14 | 509536 |
| 2025-11-14 | -92.60 | $58.70 | 841333 |
| 2025-11-13 | -80.77 | $60.30 | 758024 |
| 2025-11-12 | -58.73 | $63.28 | 618401 |
| 2025-11-11 | -61.24 | $62.94 | 1.2M |
| 2025-11-10 | -52.51 | $64.12 | 671711 |
| 2025-11-07 | -53.18 | $64.03 | 385400 |
| 2025-11-06 | -49.46 | $64.37 | 1.1M |
| 2025-11-05 | -29.17 | $67.18 | 855883 |
| 2025-11-04 | -41.59 | $65.46 | 981700 |
| 2025-11-03 | -28.74 | $67.24 | 991543 |
| 2025-10-31 | -20.22 | $68.42 | 1.2M |
| 2025-10-30 | -13.39 | $68.04 | 2.6M |
| 2025-10-29 | -4.33 | $62.23 | 902700 |
| 2025-10-28 | -12.33 | $61.78 | 381100 |
| 2025-10-27 | -21.89 | $61.01 | 338300 |
| 2025-10-24 | -20.49 | $61.29 | 320486 |
| 2025-10-23 | -43.41 | $60.16 | 454900 |
| 2025-10-22 | -60.45 | $59.32 | 452913 |
| 2025-10-21 | -60.26 | $59.52 | 243700 |
| 2025-10-20 | -57.73 | $60.13 | 340300 |
| 2025-10-17 | -68.61 | $59.42 | 300239 |
| 2025-10-16 | -57.58 | $60.31 | 516226 |
| 2025-10-15 | -66.09 | $59.72 | 361400 |
| 2025-10-14 | -73.88 | $59.18 | 508700 |
| 2025-10-13 | -81.96 | $58.62 | 376403 |
| 2025-10-10 | -94.81 | $57.73 | 495100 |
| 2025-10-09 | -93.81 | $59.00 | 405600 |
| 2025-10-08 | -76.99 | $59.95 | 491000 |
| 2025-10-07 | -99.47 | $58.68 | 544200 |
| 2025-10-06 | -69.89 | $60.47 | 598900 |
| 2025-10-03 | -99.17 | $59.51 | 534862 |
| 2025-10-02 | -76.14 | $60.95 | 366429 |
| 2025-10-01 | -53.08 | $61.37 | 408400 |
| 2025-09-30 | -48.59 | $61.37 | 373429 |
| 2025-09-29 | -46.87 | $61.38 | 442400 |
| 2025-09-26 | -43.82 | $61.57 | 764400 |
| 2025-09-25 | -46.07 | $61.43 | 430100 |
| 2025-09-24 | -49.12 | $61.24 | 437202 |
| 2025-09-23 | -29.12 | $62.48 | 425243 |
| 2025-09-22 | -13.44 | $63.46 | 505001 |
| 2025-09-19 | -20.20 | $62.86 | 1.6M |
| 2025-09-18 | -2.59 | $64.04 | 439439 |
| 2025-09-17 | -28.90 | $61.33 | 417386 |
| 2025-09-16 | -28.54 | $61.36 | 528118 |
| 2025-09-15 | -24.76 | $61.67 | 440090 |
| 2025-09-12 | -27.20 | $61.47 | 521124 |
| 2025-09-11 | -5.12 | $63.28 | 444500 |
| 2025-09-10 | 0.00 | $63.00 | 735111 |
| 2025-09-09 | -1.12 | $61.67 | 611039 |
| 2025-09-08 | -9.97 | $61.10 | 536300 |
| 2025-09-05 | -17.20 | $60.65 | 349717 |
| 2025-09-04 | -3.99 | $61.04 | 586447 |
| 2025-09-03 | -45.58 | $58.64 | 515100 |
| 2025-09-02 | -39.34 | $59.00 | 334700 |
| 2025-08-29 | -31.54 | $59.45 | 439500 |
| 2025-08-28 | -3.05 | $61.06 | 678528 |
| 2025-08-27 | -9.06 | $59.40 | 287400 |
| 2025-08-26 | -3.05 | $59.47 | 813700 |
| 2025-08-25 | -9.96 | $58.81 | 479000 |
| 2025-08-22 | -17.07 | $58.46 | 464435 |
| 2025-08-21 | -44.11 | $57.13 | 484600 |
| 2025-08-20 | -54.47 | $56.62 | 763500 |
| 2025-08-19 | -58.54 | $56.42 | 403831 |
| 2025-08-18 | -23.65 | $57.81 | 661300 |
| 2025-08-15 | -35.77 | $56.95 | 561400 |
| 2025-08-14 | -37.56 | $56.78 | 721300 |
| 2025-08-13 | -6.01 | $58.84 | 599400 |
| 2025-08-12 | -3.30 | $58.42 | 627900 |
| 2025-08-11 | -15.59 | $56.68 | 871621 |
| 2025-08-08 | -17.03 | $56.56 | 673644 |
| 2025-08-07 | -15.59 | $56.68 | 787620 |
| 2025-08-06 | -14.39 | $56.78 | 489500 |
| 2025-08-05 | -17.75 | $56.50 | 711100 |
| 2025-08-04 | -5.43 | $57.47 | 702408 |
| 2025-08-01 | -22.28 | $56.06 | 620249 |
| 2025-07-31 | -14.65 | $56.69 | 609928 |
| 2025-07-30 | -12.47 | $56.87 | 526723 |
| 2025-07-29 | -20.58 | $56.20 | 618224 |
| 2025-07-28 | -17.19 | $56.48 | 725463 |
| 2025-07-25 | -31.60 | $55.29 | 746800 |
| 2025-07-24 | -30.58 | $55.31 | 1.1M |
| 2025-07-23 | -22.11 | $56.01 | 1.5M |
| 2025-07-22 | -7.37 | $55.42 | 2.7M |
| 2025-07-21 | -8.89 | $53.73 | 1.2M |
| 2025-07-18 | -8.23 | $53.67 | 991802 |
| 2025-07-17 | -15.02 | $52.96 | 1.0M |
| 2025-07-16 | -34.43 | $51.34 | 746862 |
| 2025-07-15 | -50.32 | $50.08 | 608621 |
| 2025-07-14 | -43.88 | $50.59 | 491500 |
| 2025-07-11 | -45.15 | $50.49 | 488000 |
| 2025-07-10 | -38.08 | $51.05 | 620025 |
| 2025-07-09 | -26.61 | $51.96 | 889135 |
| 2025-07-08 | -18.79 | $52.58 | 512009 |
| 2025-07-07 | -8.45 | $53.40 | 628300 |
| 2025-07-03 | -1.77 | $53.93 | 320500 |
| 2025-07-02 | -9.97 | $52.91 | 555630 |
| 2025-07-01 | -16.49 | $52.42 | 1.0M |
| 2025-06-30 | -6.16 | $53.19 | 1.1M |
| 2025-06-27 | -1.94 | $51.30 | 1.3M |
| 2025-06-26 | -0.23 | $50.09 | 390027 |
| 2025-06-25 | -10.44 | $49.43 | 328522 |
| 2025-06-24 | -1.54 | $49.57 | 646317 |
| 2025-06-23 | -14.65 | $48.42 | 375200 |
| 2025-06-20 | -43.95 | $47.50 | 1.0M |
| 2025-06-18 | -55.73 | $47.13 | 463800 |
| 2025-06-17 | -65.61 | $46.82 | 750601 |
| 2025-06-16 | -25.95 | $47.72 | 435100 |
| 2025-06-13 | -36.69 | $47.24 | 378100 |
| 2025-06-12 | -15.21 | $48.20 | 448712 |
| 2025-06-11 | -17.38 | $47.88 | 475900 |
| 2025-06-10 | -15.84 | $47.88 | 430300 |
| 2025-06-09 | -7.44 | $48.22 | 497019 |
| 2025-06-06 | -3.87 | $48.07 | 510500 |
| 2025-06-05 | -11.93 | $47.53 | 727429 |
| 2025-06-04 | -7.29 | $47.27 | 351838 |
| 2025-06-03 | -6.77 | $47.28 | 400103 |
| 2025-06-02 | -6.92 | $47.27 | 636232 |
| 2025-05-30 | -22.41 | $46.24 | 465209 |
| 2025-05-29 | -14.89 | $46.74 | 483330 |
| 2025-05-28 | -8.52 | $47.06 | 418120 |
| 2025-05-27 | -3.11 | $47.34 | 733400 |
| 2025-05-23 | -7.40 | $46.74 | 497200 |
| 2025-05-22 | -6.25 | $46.79 | 851513 |
| 2025-05-21 | -2.79 | $47.02 | 864700 |
| 2025-05-20 | -2.04 | $46.84 | 1.5M |
| 2025-05-19 | -0.19 | $46.18 | 548000 |
| 2025-05-16 | -1.45 | $45.43 | 732499 |
| 2025-05-15 | -1.01 | $45.25 | 577900 |
| 2025-05-14 | -4.05 | $44.86 | 519930 |
| 2025-05-13 | -2.37 | $44.90 | 542300 |
| 2025-05-12 | -6.36 | $44.19 | 712700 |
| 2025-05-09 | -3.28 | $43.18 | 639000 |
| 2025-05-08 | -1.94 | $42.65 | 611991 |
| 2025-05-07 | -1.26 | $42.13 | 853400 |
| 2025-05-06 | -2.94 | $41.88 | 1.1M |
| 2025-05-05 | -1.81 | $41.99 | 703200 |
| 2025-05-02 | -0.87 | $42.00 | 808821 |
| 2025-05-01 | -3.83 | $41.31 | 839869 |
| 2025-04-30 | -1.21 | $40.91 | 1.3M |
| 2025-04-29 | -0.27 | $40.68 | 901000 |
| 2025-04-28 | -4.44 | $40.05 | 1.0M |
| 2025-04-25 | -8.33 | $39.62 | 1.5M |
| 2025-04-24 | -2.35 | $39.05 | 2.0M |
| 2025-04-23 | -24.13 | $36.92 | 2.3M |
| 2025-04-22 | -8.05 | $37.61 | 3.6M |
| 2025-04-21 | -53.82 | $33.25 | 1.9M |
| 2025-04-17 | -46.55 | $33.84 | 1.1M |
| 2025-04-16 | -47.17 | $33.79 | 604218 |
| 2025-04-15 | -39.16 | $34.44 | 719700 |
| 2025-04-14 | -45.20 | $33.95 | 705259 |
| 2025-04-11 | -49.01 | $33.64 | 430336 |
| 2025-04-10 | -52.22 | $33.38 | 473500 |
| 2025-04-09 | -34.48 | $34.82 | 962607 |
| 2025-04-08 | -78.45 | $31.25 | 1.0M |
| 2025-04-07 | -71.70 | $31.64 | 1.2M |
| 2025-04-04 | -68.15 | $31.48 | 832823 |
| 2025-04-03 | -58.05 | $32.39 | 796609 |
| 2025-04-02 | -26.08 | $35.27 | 470494 |
| 2025-04-01 | -27.30 | $35.16 | 658811 |
| 2025-03-31 | -24.20 | $35.44 | 559529 |
| 2025-03-28 | -28.63 | $35.04 | 609501 |
| 2025-03-27 | -19.09 | $35.90 | 530800 |
| 2025-03-26 | -23.09 | $36.27 | 394646 |
| 2025-03-25 | -18.11 | $36.84 | 603529 |
| 2025-03-24 | -13.13 | $37.34 | 862300 |
| 2025-03-21 | -30.42 | $35.86 | 1.2M |
| 2025-03-20 | -40.45 | $35.69 | 962810 |
| 2025-03-19 | -47.69 | $34.83 | 927700 |
| 2025-03-18 | -51.72 | $34.35 | 1.3M |
| 2025-03-17 | -59.80 | $33.39 | 639246 |
| 2025-03-14 | -61.67 | $33.34 | 707718 |
| 2025-03-13 | -74.27 | $31.86 | 1.0M |
| 2025-03-12 | -69.60 | $32.45 | 977800 |
| 2025-03-11 | -78.46 | $31.47 | 1.1M |
| 2025-03-10 | -94.06 | $29.40 | 1.3M |
| 2025-03-07 | -95.21 | $31.91 | 909200 |
| 2025-03-06 | -96.97 | $32.90 | 794500 |
| 2025-03-05 | -88.26 | $34.91 | 914030 |
| 2025-03-04 | -97.01 | $35.03 | 934900 |
| 2025-03-03 | -94.16 | $35.89 | 419900 |
| 2025-02-28 | -80.95 | $37.02 | 576240 |
| 2025-02-27 | -99.44 | $37.13 | 394700 |
| 2025-02-26 | -72.48 | $38.18 | 356649 |
| 2025-02-25 | -78.69 | $37.81 | 431500 |
| 2025-02-24 | -73.83 | $38.10 | 339225 |
| 2025-02-21 | -63.26 | $38.73 | 358700 |
| 2025-02-20 | -46.64 | $39.72 | 691449 |
| 2025-02-19 | -42.95 | $39.94 | 519145 |
| 2025-02-18 | -48.15 | $39.63 | 521300 |
| 2025-02-14 | -44.63 | $39.84 | 399949 |
| 2025-02-13 | -30.20 | $40.70 | 457416 |
| 2025-02-12 | -30.70 | $40.67 | 690560 |
| 2025-02-11 | -12.76 | $41.71 | 1.1M |
| 2025-02-10 | -11.54 | $41.67 | 1.2M |
| 2025-02-07 | -19.61 | $41.09 | 545321 |
| 2025-02-06 | -10.71 | $41.73 | 398724 |
| 2025-02-05 | -0.44 | $42.17 | 728000 |
| 2025-02-04 | -16.95 | $40.75 | 634400 |
| 2025-02-03 | -29.27 | $39.58 | 1.1M |
| 2025-01-31 | -26.85 | $39.68 | 1.2M |
| 2025-01-30 | -20.69 | $40.18 | 1.7M |
| 2025-01-29 | -50.00 | $36.87 | 1.3M |
| 2025-01-28 | -43.77 | $37.26 | 547931 |
| 2025-01-27 | -48.56 | $36.96 | 639635 |
| 2025-01-24 | -14.70 | $39.08 | 611609 |
| 2025-01-23 | -7.19 | $39.55 | 604902 |
| 2025-01-22 | -19.17 | $38.80 | 598539 |
| 2025-01-21 | -15.04 | $37.92 | 410900 |
| 2025-01-17 | -15.24 | $37.91 | 233441 |
| 2025-01-16 | -14.02 | $37.97 | 297541 |
| 2025-01-15 | -23.17 | $37.52 | 231501 |
| 2025-01-14 | -35.37 | $36.92 | 378200 |
| 2025-01-13 | -47.76 | $36.31 | 359306 |
| 2025-01-10 | -47.76 | $36.31 | 430700 |
| 2025-01-08 | -9.96 | $38.17 | 742256 |
| 2025-01-07 | -17.83 | $36.32 | 377621 |
| 2025-01-06 | -4.85 | $36.63 | 538337 |
| 2025-01-03 | -19.47 | $35.74 | 780311 |
| 2025-01-02 | -63.70 | $33.90 | 507600 |
| 2024-12-31 | -40.38 | $34.87 | 403444 |
| 2024-12-30 | -37.64 | $34.89 | 375700 |
| 2024-12-27 | -36.28 | $34.95 | 271900 |
| 2024-12-26 | -19.17 | $35.63 | 202867 |
| 2024-12-24 | -26.25 | $35.29 | 107333 |
| 2024-12-23 | -32.71 | $34.98 | 298531 |
| 2024-12-20 | -24.79 | $35.36 | 1.2M |
| 2024-12-19 | -29.15 | $34.67 | 512133 |
| 2024-12-18 | -31.70 | $34.48 | 616400 |
| 2024-12-17 | -13.86 | $35.49 | 754100 |
| 2024-12-16 | -6.62 | $36.03 | 659345 |
| 2024-12-13 | -13.84 | $35.11 | 628110 |
| 2024-12-12 | -9.95 | $35.40 | 454288 |
| 2024-12-11 | -5.19 | $35.27 | 482000 |
| 2024-12-10 | -12.41 | $34.77 | 481600 |
| 2024-12-09 | -9.52 | $34.97 | 486200 |
| 2024-12-06 | -4.63 | $34.06 | 588746 |
| 2024-12-05 | -34.04 | $32.77 | 559436 |
| 2024-12-04 | -46.53 | $33.71 | 504819 |
| 2024-12-03 | -48.77 | $33.50 | 368836 |
| 2024-12-02 | -53.90 | $33.02 | 473915 |
| 2024-11-29 | -59.12 | $32.53 | 407327 |
| 2024-11-27 | -63.39 | $32.13 | 662059 |
| 2024-11-26 | -61.79 | $32.28 | 1.2M |
| 2024-11-25 | -56.87 | $33.75 | 768400 |
| 2024-11-22 | -61.32 | $33.23 | 749800 |
| 2024-11-21 | -70.79 | $32.12 | 1.1M |
| 2024-11-20 | -85.31 | $30.42 | 1.3M |
| 2024-11-19 | -68.83 | $32.35 | 4.7M |
| 2024-11-18 | -97.18 | $29.03 | 1.4M |
| 2024-11-15 | -96.02 | $29.31 | 1.2M |
| 2024-11-14 | -97.90 | $30.13 | 2.0M |
| 2024-11-13 | -99.38 | $30.82 | 1.3M |
| 2024-11-12 | -98.88 | $32.50 | 788927 |
| 2024-11-11 | -93.46 | $33.27 | 707937 |
| 2024-11-08 | -89.92 | $33.54 | 809711 |
| 2024-11-07 | -82.85 | $34.08 | 1.1M |
| 2024-11-06 | -90.88 | $34.53 | 1.2M |
| 2024-11-05 | -75.99 | $36.01 | 573824 |
| 2024-11-04 | -93.11 | $35.14 | 681243 |
| 2024-11-01 | -93.52 | $35.50 | 424000 |
| 2024-10-31 | -99.21 | $35.38 | 583202 |
| 2024-10-30 | -96.97 | $36.25 | 681947 |
| 2024-10-29 | -64.96 | $37.74 | 1.1M |
| 2024-10-28 | -17.66 | $39.47 | 922058 |
| 2024-10-25 | -55.32 | $38.02 | 507400 |
| 2024-10-24 | -58.44 | $37.90 | 364840 |
| 2024-10-23 | -80.52 | $37.05 | 260600 |
| 2024-10-22 | -56.36 | $37.98 | 207400 |
| 2024-10-21 | -39.48 | $38.63 | 321500 |
| 2024-10-18 | -26.75 | $39.12 | 345200 |
| 2024-10-17 | -1.10 | $39.90 | 339449 |
| 2024-10-16 | -11.28 | $39.29 | 359700 |
| 2024-10-15 | -19.32 | $38.99 | 332204 |
| 2024-10-14 | -41.76 | $38.20 | 358300 |
| 2024-10-11 | -36.07 | $38.22 | 338333 |
| 2024-10-10 | -72.14 | $36.77 | 454919 |
| 2024-10-09 | -52.33 | $37.20 | 568914 |
| 2024-10-08 | -47.08 | $37.09 | 275700 |
| 2024-10-07 | -46.76 | $37.07 | 344476 |
| 2024-10-04 | -34.89 | $37.73 | 244824 |
| 2024-10-03 | -44.42 | $37.20 | 286348 |
| 2024-10-02 | -26.98 | $38.17 | 291148 |
| 2024-10-01 | -31.30 | $37.93 | 283300 |
| 2024-09-30 | -15.83 | $38.79 | 412000 |
| 2024-09-27 | -21.76 | $38.46 | 355737 |
| 2024-09-26 | -17.27 | $38.71 | 277700 |
| 2024-09-25 | -17.63 | $38.69 | 280800 |
| 2024-09-24 | -6.47 | $39.31 | 460535 |
| 2024-09-23 | -14.93 | $38.84 | 555900 |
| 2024-09-20 | -0.60 | $39.10 | 1.2M |
| 2024-09-19 | -5.22 | $38.65 | 916800 |
| 2024-09-18 | -47.90 | $36.22 | 658900 |
| 2024-09-17 | -20.99 | $37.31 | 449600 |
| 2024-09-16 | -51.60 | $36.07 | 316000 |
| 2024-09-13 | -52.59 | $36.03 | 270322 |
| 2024-09-12 | -70.37 | $35.31 | 582834 |
| 2024-09-11 | -74.81 | $35.13 | 476100 |
| 2024-09-10 | -84.20 | $34.75 | 353823 |
| 2024-09-09 | -97.92 | $34.39 | 371749 |
| 2024-09-06 | -100.00 | $34.48 | 473000 |
| 2024-09-05 | -67.54 | $36.87 | 224800 |
| 2024-09-04 | -63.35 | $36.95 | 356200 |
| 2024-09-03 | -48.59 | $36.95 | 465800 |
| 2024-08-30 | -29.21 | $37.24 | 437648 |
| 2024-08-29 | -14.77 | $37.78 | 381100 |
| 2024-08-28 | -70.21 | $36.83 | 496140 |
| 2024-08-27 | -73.99 | $36.82 | 266923 |
| 2024-08-26 | -61.35 | $37.70 | 468707 |
| 2024-08-23 | -63.65 | $37.54 | 442050 |
| 2024-08-22 | -80.03 | $36.36 | 289837 |
| 2024-08-21 | -63.76 | $37.15 | 436908 |
| 2024-08-20 | -53.88 | $37.67 | 364400 |
| 2024-08-19 | -61.53 | $37.06 | 361400 |
| 2024-08-16 | -56.77 | $37.44 | 560900 |
| 2024-08-15 | -63.53 | $36.90 | 1.0M |
| 2024-08-14 | -61.53 | $37.06 | 384500 |
| 2024-08-13 | -56.52 | $37.46 | 421900 |
| 2024-08-12 | -62.03 | $37.02 | 343500 |
| 2024-08-09 | -54.89 | $37.59 | 263600 |
| 2024-08-08 | -53.76 | $37.68 | 360048 |
| 2024-08-07 | -61.18 | $36.88 | 390308 |
| 2024-08-06 | -56.20 | $37.12 | 643522 |
| 2024-08-05 | -67.67 | $36.13 | 700634 |
| 2024-08-02 | -51.45 | $37.53 | 761230 |
| 2024-08-01 | -34.99 | $38.95 | 792329 |
| 2024-07-31 | -9.73 | $41.13 | 837900 |
| 2024-07-30 | -1.95 | $40.90 | 1.2M |
| 2024-07-29 | -0.31 | $39.78 | 1.1M |
| 2024-07-26 | -21.23 | $36.68 | 777600 |
| 2024-07-25 | -68.16 | $34.69 | 695100 |
| 2024-07-24 | -69.58 | $34.63 | 831500 |
| 2024-07-23 | -59.91 | $35.04 | 1.6M |
| 2024-07-22 | -2.64 | $37.39 | 1.4M |
| 2024-07-19 | -25.92 | $36.37 | 581327 |
| 2024-07-18 | -32.52 | $36.10 | 606486 |
| 2024-07-17 | -13.45 | $36.88 | 885720 |
| 2024-07-16 | -4.42 | $36.58 | 755857 |
| 2024-07-15 | -3.96 | $36.01 | 762469 |
| 2024-07-12 | -54.97 | $34.79 | 989944 |
| 2024-07-11 | -87.69 | $33.83 | 611899 |
| 2024-07-10 | -88.94 | $33.78 | 434109 |
| 2024-07-09 | -99.73 | $33.63 | 432158 |
| 2024-07-08 | -85.42 | $34.45 | 399714 |
| 2024-07-05 | -86.61 | $34.41 | 298626 |
| 2024-07-03 | -85.42 | $34.45 | 296813 |
| 2024-07-02 | -94.83 | $34.20 | 451091 |
| 2024-07-01 | -75.08 | $34.85 | 470684 |
| 2024-06-28 | -57.45 | $35.43 | 1.3M |
| 2024-06-27 | -51.19 | $35.39 | 564624 |
| 2024-06-26 | -64.71 | $34.57 | 586917 |
| 2024-06-25 | -38.55 | $35.57 | 418398 |
| 2024-06-24 | -34.60 | $35.68 | 624918 |
| 2024-06-21 | -43.94 | $35.00 | 1.2M |
| 2024-06-20 | -42.59 | $34.82 | 394254 |
| 2024-06-18 | -38.64 | $34.94 | 421557 |
| 2024-06-17 | -33.33 | $35.24 | 399994 |
| 2024-06-14 | -27.72 | $35.56 | 406762 |
| 2024-06-13 | -26.14 | $35.66 | 420922 |
| 2024-06-12 | -16.22 | $36.29 | 451042 |
| 2024-06-11 | -3.21 | $36.37 | 429687 |
| 2024-06-10 | -7.56 | $35.87 | 569731 |
| 2024-06-07 | -13.79 | $35.44 | 506319 |
| 2024-06-06 | -9.31 | $35.72 | 412702 |
| 2024-06-05 | -12.60 | $35.50 | 765147 |
| 2024-06-04 | -12.46 | $35.49 | 464509 |
| 2024-06-03 | -8.81 | $35.73 | 812606 |
| 2024-05-31 | -8.73 | $35.70 | 1.6M |
| 2024-05-30 | -0.67 | $35.18 | 1.1M |
| 2024-05-29 | -13.69 | $33.40 | 778872 |
| 2024-05-28 | -5.65 | $33.94 | 796811 |
| 2024-05-24 | -8.85 | $32.75 | 445631 |
| 2024-05-23 | -3.63 | $32.65 | 699811 |
| 2024-05-22 | -5.50 | $32.53 | 642558 |
| 2024-05-21 | -5.59 | $31.42 | 360763 |
| 2024-05-20 | -6.92 | $31.33 | 619406 |
| 2024-05-17 | -5.91 | $31.38 | 407084 |
| 2024-05-16 | -9.78 | $31.19 | 441467 |
| 2024-05-15 | -5.30 | $31.41 | 447497 |
| 2024-05-14 | -3.93 | $31.40 | 507819 |
| 2024-05-13 | -14.74 | $30.52 | 568310 |
| 2024-05-10 | -2.03 | $30.63 | 420214 |
| 2024-05-09 | -25.11 | $30.07 | 443134 |
| 2024-05-08 | -28.76 | $30.50 | 630093 |
| 2024-05-07 | -36.50 | $30.10 | 556797 |
| 2024-05-06 | -48.11 | $29.78 | 593485 |
| 2024-05-03 | -51.89 | $29.56 | 599919 |
| 2024-05-02 | -62.89 | $28.92 | 678009 |
| 2024-05-01 | -80.76 | $27.88 | 655557 |
| 2024-04-30 | -83.33 | $27.73 | 931487 |
| 2024-04-29 | -77.84 | $28.05 | 576835 |
| 2024-04-26 | -75.00 | $28.40 | 604549 |
| 2024-04-25 | -78.76 | $28.23 | 1.3M |
| 2024-04-24 | -78.47 | $28.25 | 1.2M |
| 2024-04-23 | -81.65 | $28.03 | 2.5M |
| 2024-04-22 | -87.10 | $29.56 | 1.4M |
| 2024-04-19 | -93.82 | $29.28 | 794300 |
| 2024-04-18 | -91.64 | $29.44 | 768311 |
| 2024-04-17 | -98.25 | $29.18 | 650745 |
| 2024-04-16 | -94.94 | $29.37 | 1.3M |
| 2024-04-15 | -99.81 | $29.42 | 1.3M |
| 2024-04-12 | -98.47 | $30.29 | 764087 |
| 2024-04-11 | -81.14 | $31.54 | 629810 |
| 2024-04-10 | -80.51 | $31.62 | 646462 |
| 2024-04-09 | -64.30 | $32.54 | 486245 |
| 2024-04-08 | -80.54 | $31.79 | 568883 |
| 2024-04-05 | -94.70 | $31.12 | 732674 |
| 2024-04-04 | -99.09 | $31.25 | 543641 |
| 2024-04-03 | -88.46 | $32.09 | 616749 |
| 2024-04-02 | -89.35 | $32.03 | 1.1M |
| 2024-04-01 | -97.41 | $32.43 | 1.1M |
| 2024-03-28 | -89.44 | $33.16 | 723897 |
| 2024-03-27 | -83.24 | $33.50 | 592167 |
| 2024-03-26 | -98.91 | $32.64 | 570917 |
| 2024-03-25 | -96.19 | $33.02 | 666881 |
| 2024-03-22 | -94.41 | $33.34 | 832721 |
| 2024-03-21 | -79.64 | $34.08 | 653678 |
| 2024-03-20 | -80.44 | $34.04 | 1.1M |
| 2024-03-19 | -72.28 | $34.21 | 716912 |
| 2024-03-18 | -78.28 | $33.89 | 1.4M |
| 2024-03-15 | -76.03 | $34.01 | 11.7M |
| 2024-03-14 | -83.15 | $33.63 | 1.0M |
| 2024-03-13 | -74.91 | $34.07 | 828398 |
| 2024-03-12 | -62.55 | $34.73 | 809468 |
| 2024-03-11 | -53.18 | $35.23 | 679955 |
| 2024-03-08 | -44.38 | $35.70 | 890562 |
| 2024-03-07 | -29.21 | $36.51 | 869544 |
| 2024-03-06 | -13.86 | $37.33 | 1.1M |
| 2024-03-05 | -21.41 | $36.29 | 719141 |
| 2024-03-04 | -15.45 | $36.56 | 1.4M |
| 2024-03-01 | -4.91 | $36.41 | 750760 |
| 2024-02-29 | -21.61 | $34.87 | 891323 |
| 2024-02-28 | -20.48 | $34.86 | 442122 |
| 2024-02-27 | -21.20 | $34.65 | 515168 |
| 2024-02-26 | -77.36 | $34.52 | 412605 |
| 2024-02-23 | -77.83 | $34.50 | 421282 |
| 2024-02-22 | -79.29 | $34.37 | 402691 |
| 2024-02-21 | -83.87 | $33.81 | 712910 |
| 2024-02-20 | -89.64 | $33.04 | 581495 |
| 2024-02-16 | -83.12 | $33.92 | 717883 |
| 2024-02-15 | -76.46 | $34.82 | 549559 |
| 2024-02-14 | -77.50 | $34.68 | 906797 |
| 2024-02-13 | -89.64 | $33.04 | 906003 |
| 2024-02-12 | -74.17 | $35.13 | 511222 |
| 2024-02-09 | -77.79 | $34.64 | 516905 |
| 2024-02-08 | -80.61 | $34.26 | 670506 |
| 2024-02-07 | -83.35 | $33.89 | 579515 |
| 2024-02-06 | -82.61 | $33.99 | 742369 |
| 2024-02-05 | -80.90 | $34.22 | 913171 |
| 2024-02-02 | -76.83 | $34.77 | 770781 |
| 2024-02-01 | -77.57 | $34.67 | 1.4M |
| 2024-01-31 | -88.60 | $33.18 | 2.3M |
| 2024-01-30 | -90.30 | $32.95 | 7.9M |
| 2024-01-29 | -20.67 | $44.35 | 1.6M |
| 2024-01-26 | -56.85 | $42.95 | 729946 |
| 2024-01-25 | -29.20 | $44.02 | 680458 |
| 2024-01-24 | -31.52 | $43.93 | 394904 |
| 2024-01-23 | -22.22 | $44.29 | 357939 |
| 2024-01-22 | -12.63 | $44.53 | 563382 |
| 2024-01-19 | -41.67 | $43.45 | 368020 |
| 2024-01-18 | -45.43 | $43.31 | 361680 |
| 2024-01-17 | -59.95 | $42.77 | 339224 |
| 2024-01-16 | -57.80 | $42.85 | 386474 |
| 2024-01-12 | -85.21 | $42.35 | 344940 |
| 2024-01-11 | -50.42 | $42.62 | 557004 |
| 2024-01-10 | -28.18 | $43.67 | 653909 |
| 2024-01-09 | -36.02 | $43.30 | 686968 |
| 2024-01-08 | -18.22 | $44.14 | 622451 |
| 2024-01-05 | -36.89 | $43.20 | 676788 |
| 2024-01-04 | -12.41 | $44.33 | 469881 |
| 2024-01-03 | -11.28 | $44.25 | 643349 |
| 2024-01-02 | -6.98 | $43.95 | 532284 |
| 2023-12-29 | -8.40 | $43.69 | 339828 |
| 2023-12-28 | -0.66 | $43.91 | 293067 |
| 2023-12-27 | -7.80 | $43.35 | 227779 |
| 2023-12-26 | -6.28 | $43.40 | 208161 |
| 2023-12-22 | -16.09 | $42.76 | 275710 |
| 2023-12-21 | -11.99 | $43.01 | 490915 |
| 2023-12-20 | -23.67 | $42.25 | 726639 |
| 2023-12-19 | -23.06 | $42.29 | 637102 |
| 2023-12-18 | -16.14 | $42.74 | 308120 |
| 2023-12-15 | -13.22 | $42.93 | 1.2M |
| 2023-12-14 | -5.35 | $43.39 | 857251 |
| 2023-12-13 | -9.78 | $41.95 | 1.1M |
| 2023-12-12 | -14.80 | $41.27 | 746918 |
| 2023-12-11 | -6.28 | $41.68 | 409872 |
| 2023-12-08 | -2.82 | $41.90 | 522698 |
| 2023-12-07 | -6.32 | $40.73 | 457400 |
| 2023-12-06 | -10.67 | $40.40 | 729729 |
| 2023-12-05 | -12.87 | $39.44 | 702330 |
| 2023-12-04 | -22.01 | $38.83 | 781294 |
| 2023-12-01 | -1.97 | $39.58 | 631409 |
| 2023-11-30 | -13.20 | $38.59 | 587148 |
| 2023-11-29 | -10.60 | $38.68 | 446738 |
| 2023-11-28 | -12.38 | $38.22 | 413181 |
| 2023-11-27 | -17.02 | $37.80 | 425839 |
| 2023-11-24 | -13.05 | $38.08 | 183941 |
| 2023-11-22 | -15.32 | $37.92 | 497423 |
| 2023-11-21 | -16.45 | $37.84 | 565340 |
| 2023-11-20 | -11.70 | $38.67 | 532375 |
| 2023-11-17 | -47.91 | $38.19 | 738738 |
| 2023-11-16 | -59.30 | $36.85 | 1.1M |
| 2023-11-15 | -53.32 | $38.14 | 902598 |
| 2023-11-14 | -56.64 | $37.70 | 737227 |
| 2023-11-13 | -78.78 | $34.83 | 468904 |
| 2023-11-10 | -77.21 | $35.15 | 938723 |
| 2023-11-09 | -84.76 | $34.09 | 1.1M |
| 2023-11-08 | -71.72 | $35.92 | 769588 |
| 2023-11-07 | -77.13 | $35.23 | 797452 |
| 2023-11-06 | -74.62 | $35.59 | 734656 |
| 2023-11-03 | -74.62 | $35.59 | 1.6M |
| 2023-11-02 | -88.56 | $33.59 | 1.0M |
| 2023-11-01 | -85.70 | $34.00 | 977337 |
| 2023-10-31 | -91.84 | $33.12 | 1.1M |
| 2023-10-30 | -92.96 | $32.96 | 920465 |
| 2023-10-27 | -97.63 | $32.71 | 1.2M |
| 2023-10-26 | -90.25 | $33.86 | 1.1M |
| 2023-10-25 | -94.13 | $33.29 | 2.1M |
| 2023-10-24 | -84.13 | $34.80 | 5.4M |
| 2023-10-23 | -82.19 | $42.58 | 759750 |
| 2023-10-20 | -69.96 | $43.26 | 607220 |
| 2023-10-19 | -57.73 | $43.94 | 724984 |
| 2023-10-18 | -63.49 | $43.62 | 502117 |
| 2023-10-17 | -30.58 | $45.45 | 633625 |
| 2023-10-16 | -22.30 | $45.91 | 467317 |
| 2023-10-13 | -68.53 | $43.34 | 460529 |
| 2023-10-12 | -51.26 | $44.30 | 472471 |
| 2023-10-11 | -30.58 | $45.45 | 1.3M |
| 2023-10-10 | -30.76 | $45.44 | 764977 |
| 2023-10-09 | -44.24 | $44.69 | 530820 |
| 2023-10-06 | -66.37 | $43.48 | 444163 |
| 2023-10-05 | -94.21 | $42.49 | 584353 |
| 2023-10-04 | -90.27 | $44.22 | 387770 |
| 2023-10-03 | -90.20 | $44.39 | 387069 |
| 2023-10-02 | -65.23 | $45.66 | 355886 |
| 2023-09-29 | -61.14 | $45.84 | 406874 |
| 2023-09-28 | -68.64 | $45.51 | 357727 |
| 2023-09-27 | -75.80 | $44.49 | 329437 |
| 2023-09-26 | -65.84 | $44.56 | 397465 |
| 2023-09-25 | -43.96 | $45.40 | 289891 |
| 2023-09-22 | -42.82 | $45.34 | 479098 |
| 2023-09-21 | -46.95 | $44.72 | 444680 |
| 2023-09-20 | -34.50 | $45.73 | 322624 |
| 2023-09-19 | -29.05 | $46.12 | 376563 |
| 2023-09-18 | -27.14 | $46.15 | 481876 |
| 2023-09-15 | -23.32 | $46.45 | 619160 |
| 2023-09-14 | -20.07 | $46.74 | 339008 |
| 2023-09-13 | -25.00 | $46.30 | 431712 |
| 2023-09-12 | -28.48 | $45.99 | 376698 |
| 2023-09-11 | -24.44 | $46.35 | 647208 |
| 2023-09-08 | -25.11 | $46.29 | 442848 |
| 2023-09-07 | -23.65 | $46.42 | 578198 |
| 2023-09-06 | -6.50 | $47.95 | 557745 |
| 2023-09-05 | -1.35 | $47.62 | 721292 |
| 2023-09-01 | -4.41 | $46.98 | 561152 |
| 2023-08-31 | -7.51 | $46.51 | 1.0M |
| 2023-08-30 | -6.57 | $45.01 | 646107 |
| 2023-08-29 | -10.86 | $43.63 | 505079 |
| 2023-08-28 | -51.58 | $42.36 | 508257 |
| 2023-08-25 | -56.16 | $42.10 | 658778 |
| 2023-08-24 | -85.07 | $40.57 | 587619 |
| 2023-08-23 | -64.18 | $42.40 | 707877 |
| 2023-08-22 | -86.40 | $40.69 | 298767 |
| 2023-08-21 | -93.58 | $40.13 | 340206 |
| 2023-08-18 | -87.05 | $40.68 | 589849 |
| 2023-08-17 | -97.24 | $40.13 | 411892 |
| 2023-08-16 | -92.34 | $40.98 | 457096 |
| 2023-08-15 | -92.16 | $41.00 | 436667 |
| 2023-08-14 | -90.76 | $41.15 | 311680 |
| 2023-08-11 | -91.69 | $41.05 | 352396 |
| 2023-08-10 | -90.48 | $41.18 | 407981 |
| 2023-08-09 | -87.05 | $41.66 | 501062 |
| 2023-08-08 | -85.84 | $41.80 | 1.1M |
| 2023-08-07 | -97.96 | $41.18 | 1.1M |
| 2023-08-04 | -89.51 | $43.29 | 741219 |
| 2023-08-03 | -96.93 | $42.59 | 539367 |
| 2023-08-02 | -97.75 | $43.04 | 1.1M |
| 2023-08-01 | -90.97 | $44.18 | 1.0M |
| 2023-07-31 | -84.57 | $45.11 | 1.1M |
| 2023-07-28 | -96.81 | $44.16 | 836477 |
| 2023-07-27 | -97.01 | $45.57 | 977214 |
| 2023-07-26 | -86.87 | $46.91 | 631430 |
| 2023-07-25 | -74.64 | $47.59 | 668947 |
| 2023-07-24 | -93.85 | $46.55 | 816528 |
| 2023-07-21 | -97.45 | $46.38 | 1.3M |
| 2023-07-20 | -82.41 | $47.57 | 2.0M |
| 2023-07-19 | -65.48 | $48.99 | 1.1M |
| 2023-07-18 | -58.57 | $49.28 | 623312 |
| 2023-07-17 | -64.46 | $49.31 | 561243 |
| 2023-07-14 | -61.31 | $49.61 | 488077 |
| 2023-07-13 | -43.41 | $50.89 | 450775 |
| 2023-07-12 | -64.91 | $49.77 | 442439 |
| 2023-07-11 | -63.49 | $49.86 | 393176 |
| 2023-07-10 | -67.90 | $49.58 | 323705 |
| 2023-07-07 | -74.35 | $49.17 | 338127 |
| 2023-07-06 | -94.34 | $47.90 | 298370 |
| 2023-07-05 | -65.38 | $49.74 | 354993 |
| 2023-07-03 | -67.90 | $49.58 | 197016 |
| 2023-06-30 | -58.56 | $49.91 | 512958 |
| 2023-06-29 | -43.33 | $50.50 | 442401 |
| 2023-06-28 | -55.93 | $48.92 | 451445 |
| 2023-06-27 | -60.09 | $48.55 | 424803 |
| 2023-06-26 | -63.10 | $47.73 | 324946 |
| 2023-06-23 | -52.65 | $48.58 | 1.3M |
| 2023-06-22 | -48.59 | $48.99 | 348092 |
| 2023-06-21 | -43.83 | $49.47 | 399007 |
| 2023-06-20 | -34.82 | $50.38 | 404291 |
| 2023-06-16 | -30.96 | $50.77 | 964903 |
| 2023-06-15 | -19.56 | $51.92 | 469320 |
| 2023-06-14 | -18.18 | $52.06 | 309347 |
| 2023-06-13 | -10.94 | $52.79 | 449265 |
| 2023-06-12 | -2.01 | $53.23 | 471060 |
| 2023-06-09 | -14.88 | $51.56 | 500323 |
| 2023-06-08 | -16.96 | $51.19 | 724506 |
| 2023-06-07 | -20.74 | $50.76 | 1.2M |
| 2023-06-06 | -11.17 | $50.17 | 601935 |
| 2023-06-05 | -20.34 | $49.30 | 888996 |
| 2023-06-02 | -1.58 | $51.08 | 1.2M |
| 2023-06-01 | -12.27 | $47.03 | 640990 |
| 2023-05-31 | -11.13 | $46.61 | 1.3M |
| 2023-05-30 | -28.10 | $45.68 | 320923 |
| 2023-05-26 | -35.77 | $45.26 | 373482 |
| 2023-05-25 | -54.01 | $44.26 | 384696 |
| 2023-05-24 | -46.17 | $44.69 | 382257 |
| 2023-05-23 | -38.69 | $45.10 | 361848 |
| 2023-05-22 | -27.75 | $46.27 | 251748 |
| 2023-05-19 | -39.80 | $45.96 | 479967 |
| 2023-05-18 | -25.68 | $46.95 | 554797 |
| 2023-05-17 | -64.37 | $45.93 | 476974 |
| 2023-05-16 | -71.85 | $45.05 | 912880 |
| 2023-05-15 | -76.45 | $44.51 | 797294 |
| 2023-05-12 | -87.59 | $43.20 | 461848 |
| 2023-05-11 | -91.07 | $42.79 | 515608 |
| 2023-05-10 | -90.59 | $43.06 | 326783 |
| 2023-05-09 | -91.59 | $42.95 | 615543 |
| 2023-05-08 | -94.90 | $42.62 | 446091 |
| 2023-05-05 | -99.63 | $42.73 | 870131 |
| 2023-05-04 | -97.89 | $43.04 | 552512 |
| 2023-05-03 | -97.87 | $43.15 | 867194 |
| 2023-05-02 | -98.74 | $43.98 | 646362 |
| 2023-05-01 | -86.73 | $45.82 | 320239 |
| 2023-04-28 | -87.70 | $45.70 | 461294 |
| 2023-04-27 | -92.51 | $45.11 | 601833 |
| 2023-04-26 | -97.20 | $44.68 | 1.0M |
| 2023-04-25 | -97.02 | $45.73 | 711582 |
| 2023-04-24 | -71.00 | $48.61 | 725804 |
| 2023-04-21 | -76.33 | $48.02 | 1.7M |
| 2023-04-20 | -89.75 | $47.19 | 3.5M |
| 2023-04-19 | -85.38 | $48.47 | 1.5M |
| 2023-04-18 | -98.35 | $48.70 | 1.3M |
| 2023-04-17 | -82.24 | $50.31 | 1.1M |
| 2023-04-14 | -94.54 | $50.24 | 460097 |
| 2023-04-13 | -75.60 | $51.39 | 820417 |
| 2023-04-12 | -72.74 | $50.60 | 826589 |
| 2023-04-11 | -41.11 | $53.14 | 882420 |
| 2023-04-10 | -4.70 | $56.00 | 429563 |
| 2023-04-06 | -4.08 | $55.66 | 485106 |
| 2023-04-05 | -2.19 | $55.84 | 557884 |
| 2023-04-04 | -1.61 | $55.63 | 820381 |
| 2023-04-03 | -10.37 | $53.31 | 555314 |
| 2023-03-31 | -4.63 | $53.59 | 468525 |
| 2023-03-30 | -18.60 | $52.08 | 350820 |
| 2023-03-29 | -17.73 | $52.14 | 236168 |
| 2023-03-28 | -22.38 | $51.82 | 242541 |
| 2023-03-27 | -16.13 | $52.25 | 297212 |
| 2023-03-24 | -22.24 | $51.83 | 382364 |
| 2023-03-23 | -29.65 | $51.32 | 354558 |
| 2023-03-22 | -36.63 | $50.84 | 356613 |
| 2023-03-21 | -5.52 | $52.98 | 444908 |
| 2023-03-20 | -20.00 | $51.82 | 439204 |
| 2023-03-17 | -28.20 | $51.33 | 657938 |
| 2023-03-16 | -22.12 | $52.29 | 1.0M |
| 2023-03-15 | -49.93 | $50.28 | 643700 |
| 2023-03-14 | -57.37 | $49.72 | 573622 |
| 2023-03-13 | -93.55 | $46.97 | 506543 |
| 2023-03-10 | -91.81 | $47.69 | 555314 |
| 2023-03-09 | -93.18 | $49.51 | 452347 |
| 2023-03-08 | -64.23 | $50.93 | 389532 |
| 2023-03-07 | -78.50 | $50.23 | 686496 |
| 2023-03-06 | -84.82 | $49.92 | 420158 |
| 2023-03-03 | -68.36 | $50.99 | 629599 |
| 2023-03-02 | -84.62 | $50.21 | 556712 |
| 2023-03-01 | -93.14 | $50.06 | 455394 |
| 2023-02-28 | -75.76 | $51.15 | 538620 |
| 2023-02-27 | -86.60 | $50.47 | 358449 |
| 2023-02-24 | -82.50 | $50.82 | 455957 |
| 2023-02-23 | -80.87 | $52.36 | 444654 |
| 2023-02-22 | -88.93 | $51.21 | 431939 |
| 2023-02-21 | -92.43 | $50.71 | 435636 |
| 2023-02-17 | -80.66 | $52.39 | 574195 |
| 2023-02-16 | -75.61 | $53.11 | 418300 |
| 2023-02-15 | -75.75 | $53.09 | 572091 |
| 2023-02-14 | -74.70 | $53.24 | 594024 |
| 2023-02-13 | -79.96 | $52.68 | 588010 |
| 2023-02-10 | -84.67 | $51.99 | 730475 |
| 2023-02-09 | -87.79 | $51.55 | 1.1M |
| 2023-02-08 | -95.18 | $50.60 | 1.1M |
| 2023-02-07 | -92.10 | $51.24 | 1.8M |
| 2023-02-06 | -92.04 | $52.39 | 1.2M |
| 2023-02-03 | -91.61 | $52.48 | 1.2M |
| 2023-02-02 | -80.44 | $54.81 | 995749 |
| 2023-02-01 | -85.38 | $53.78 | 680964 |
| 2023-01-31 | -90.84 | $52.64 | 846897 |
| 2023-01-30 | -95.25 | $51.72 | 1.4M |
| 2023-01-27 | -98.23 | $51.10 | 3.0M |
| 2023-01-26 | -91.51 | $56.50 | 1.8M |
| 2023-01-25 | -82.72 | $57.95 | 903228 |
| 2023-01-24 | -80.84 | $58.26 | 596204 |
| 2023-01-23 | -80.41 | $58.33 | 726035 |
| 2023-01-20 | -88.54 | $56.99 | 1.3M |
| 2023-01-19 | -93.68 | $57.36 | 752714 |
| 2023-01-18 | -79.26 | $59.55 | 922915 |
| 2023-01-17 | -62.61 | $62.21 | 601768 |
| 2023-01-13 | -54.58 | $64.28 | 602840 |
| 2023-01-12 | -61.06 | $64.13 | 2.0M |
| 2023-01-11 | -83.60 | $59.85 | 3.6M |
| 2023-01-10 | -63.69 | $69.28 | 226974 |
| 2023-01-09 | -63.30 | $69.33 | 354570 |
| 2023-01-06 | -62.36 | $69.45 | 410076 |
| 2023-01-05 | -98.35 | $64.84 | 334049 |
| 2023-01-04 | -92.51 | $66.70 | 312310 |
| 2023-01-03 | -79.16 | $68.25 | 384153 |
| 2022-12-30 | -77.61 | $68.43 | 264537 |
| 2022-12-29 | -75.62 | $68.66 | 252731 |
| 2022-12-28 | -96.99 | $66.18 | 314140 |
| 2022-12-27 | -81.30 | $67.07 | 234611 |
| 2022-12-23 | -78.17 | $67.47 | 196119 |
| 2022-12-22 | -77.07 | $67.61 | 322891 |
| 2022-12-21 | -70.25 | $68.48 | 347742 |
| 2022-12-20 | -70.48 | $68.45 | 389221 |
| 2022-12-19 | -76.60 | $67.67 | 427856 |
| 2022-12-16 | -58.25 | $70.01 | 1.0M |
| 2022-12-15 | -46.74 | $71.27 | 380722 |
| 2022-12-14 | -21.59 | $74.59 | 452306 |
| 2022-12-13 | -23.48 | $74.34 | 561843 |
| 2022-12-12 | -1.45 | $74.42 | 496025 |
| 2022-12-09 | -14.66 | $72.68 | 428356 |
| 2022-12-08 | -5.76 | $73.56 | 465149 |
| 2022-12-07 | -30.52 | $69.81 | 284559 |
| 2022-12-06 | -26.84 | $70.25 | 409506 |
| 2022-12-05 | -10.79 | $72.17 | 505060 |
| 2022-12-02 | -1.37 | $72.33 | 430847 |
| 2022-12-01 | -17.11 | $70.27 | 571065 |
| 2022-11-30 | -26.92 | $71.30 | 622855 |
| 2022-11-29 | -60.25 | $66.83 | 372005 |
| 2022-11-28 | -66.17 | $66.07 | 853466 |
| 2022-11-25 | -48.93 | $68.40 | 130425 |
| 2022-11-23 | -48.26 | $68.49 | 285478 |
| 2022-11-22 | -57.88 | $67.38 | 367520 |
| 2022-11-21 | -57.45 | $67.44 | 416269 |
| 2022-11-18 | -33.71 | $69.82 | 746057 |
| 2022-11-17 | -59.47 | $65.51 | 331692 |
| 2022-11-16 | -53.50 | $66.51 | 380261 |
| 2022-11-15 | -50.15 | $67.07 | 414046 |
| 2022-11-14 | -52.90 | $66.61 | 387509 |
| 2022-11-11 | -52.78 | $66.63 | 625626 |
| 2022-11-10 | -46.37 | $67.16 | 888298 |
| 2022-11-09 | -63.35 | $64.12 | 960350 |
| 2022-11-08 | -46.70 | $67.10 | 416676 |
| 2022-11-07 | -44.57 | $66.84 | 534122 |
| 2022-11-04 | -36.40 | $68.42 | 602391 |
| 2022-11-03 | -23.22 | $70.97 | 477154 |
| 2022-11-02 | -28.44 | $69.96 | 620902 |
| 2022-11-01 | -9.88 | $73.55 | 402990 |
| 2022-10-31 | -9.41 | $73.64 | 567374 |
| 2022-10-28 | -12.10 | $73.12 | 540576 |
| 2022-10-27 | -14.06 | $72.74 | 902159 |
| 2022-10-26 | -9.15 | $73.69 | 1.1M |
| 2022-10-25 | -7.16 | $71.40 | 1.9M |
| 2022-10-24 | -49.58 | $60.34 | 679543 |
| 2022-10-21 | -40.74 | $61.08 | 387509 |
| 2022-10-20 | -53.64 | $60.00 | 354794 |
| 2022-10-19 | -48.98 | $60.39 | 352984 |
| 2022-10-18 | -39.90 | $61.15 | 421706 |
| 2022-10-17 | -56.51 | $59.76 | 582865 |
| 2022-10-14 | -82.08 | $57.62 | 565270 |
| 2022-10-13 | -24.62 | $62.05 | 476569 |
| 2022-10-12 | -41.88 | $60.34 | 443058 |
| 2022-10-11 | -61.96 | $58.35 | 506891 |
| 2022-10-10 | -60.75 | $58.47 | 397963 |
| 2022-10-07 | -39.66 | $60.56 | 379952 |
| 2022-10-06 | -15.84 | $62.92 | 511860 |
| 2022-10-05 | -37.24 | $60.80 | 512873 |
| 2022-10-04 | -20.08 | $62.50 | 934029 |
| 2022-10-03 | -29.83 | $61.52 | 720818 |
| 2022-09-30 | -33.67 | $61.14 | 925965 |
| 2022-09-29 | -36.59 | $60.04 | 666501 |
| 2022-09-28 | -8.71 | $62.44 | 742383 |
| 2022-09-27 | -28.05 | $60.34 | 644545 |
| 2022-09-26 | -70.02 | $56.98 | 494022 |
| 2022-09-23 | -64.40 | $57.43 | 662621 |
| 2022-09-22 | -42.54 | $59.18 | 763914 |
| 2022-09-21 | -36.29 | $59.68 | 691712 |
| 2022-09-20 | -47.84 | $58.75 | 574779 |
| 2022-09-19 | -59.34 | $57.83 | 429436 |
| 2022-09-16 | -56.09 | $58.09 | 873120 |
| 2022-09-15 | -78.50 | $56.44 | 284587 |
| 2022-09-14 | -60.33 | $57.86 | 410303 |
| 2022-09-13 | -75.81 | $56.65 | 340740 |
| 2022-09-12 | -44.07 | $59.13 | 364692 |
| 2022-09-09 | -58.54 | $58.00 | 286458 |
| 2022-09-08 | -66.60 | $57.37 | 420936 |
| 2022-09-07 | -75.30 | $56.69 | 335803 |
| 2022-09-06 | -86.31 | $55.83 | 473187 |
| 2022-09-02 | -73.59 | $57.00 | 414991 |
| 2022-09-01 | -65.94 | $57.58 | 444366 |
| 2022-08-31 | -49.17 | $58.85 | 505662 |
| 2022-08-30 | -52.07 | $58.63 | 474894 |
| 2022-08-29 | -43.23 | $59.30 | 516256 |
| 2022-08-26 | -49.96 | $58.79 | 519725 |
| 2022-08-25 | -6.65 | $62.07 | 785332 |
| 2022-08-24 | -23.99 | $58.07 | 347565 |
| 2022-08-23 | -32.25 | $56.78 | 255620 |
| 2022-08-22 | -22.50 | $56.55 | 334405 |
| 2022-08-19 | -9.42 | $57.83 | 427984 |
| 2022-08-18 | -7.08 | $58.20 | 436351 |
| 2022-08-17 | -22.39 | $55.78 | 520733 |
| 2022-08-16 | -14.24 | $56.89 | 452600 |
| 2022-08-15 | -12.42 | $56.90 | 750432 |
| 2022-08-12 | -12.62 | $56.77 | 754403 |
| 2022-08-11 | -14.93 | $56.18 | 799095 |
| 2022-08-10 | -3.60 | $58.53 | 574295 |
| 2022-08-09 | -9.34 | $57.27 | 413451 |
| 2022-08-08 | -8.43 | $57.47 | 667612 |
| 2022-08-05 | -0.55 | $59.16 | 384631 |
| 2022-08-04 | -1.20 | $58.81 | 370502 |
| 2022-08-03 | -3.54 | $58.24 | 487044 |
| 2022-08-02 | -2.45 | $58.00 | 491516 |
| 2022-08-01 | -3.40 | $57.75 | 663224 |
| 2022-07-29 | -2.81 | $57.04 | 717968 |
| 2022-07-28 | 0.00 | $56.91 | 933024 |
| 2022-07-27 | -0.34 | $55.08 | 1.4M |
| 2022-07-26 | -5.23 | $50.38 | 1.9M |
| 2022-07-25 | -21.60 | $44.32 | 563753 |
| 2022-07-22 | -14.85 | $45.28 | 605800 |
| 2022-07-21 | -1.34 | $47.20 | 756495 |
| 2022-07-20 | -2.06 | $45.05 | 795099 |
| 2022-07-19 | -0.65 | $42.39 | 580386 |
| 2022-07-18 | -18.97 | $39.30 | 394115 |
| 2022-07-15 | -13.67 | $39.55 | 263145 |
| 2022-07-14 | -24.19 | $38.58 | 432916 |
| 2022-07-13 | -13.88 | $39.53 | 287851 |
| 2022-07-12 | -18.98 | $39.06 | 419651 |
| 2022-07-11 | -8.11 | $39.97 | 414686 |
| 2022-07-08 | -1.64 | $40.56 | 571250 |
| 2022-07-07 | -1.06 | $39.05 | 527487 |
| 2022-07-06 | -50.00 | $35.36 | 398341 |
| 2022-07-05 | -62.72 | $34.49 | 1.2M |
| 2022-07-01 | -57.66 | $34.96 | 387738 |
| 2022-06-30 | -70.21 | $34.14 | 356225 |
| 2022-06-29 | -60.75 | $34.95 | 434396 |
| 2022-06-28 | -60.63 | $34.96 | 279886 |
| 2022-06-27 | -44.16 | $36.37 | 376165 |
| 2022-06-24 | -46.85 | $36.14 | 702033 |
| 2022-06-23 | -48.48 | $36.00 | 435806 |
| 2022-06-22 | -54.91 | $35.45 | 705371 |
| 2022-06-21 | -68.11 | $34.32 | 503827 |
| 2022-06-17 | -83.53 | $33.00 | 864533 |
| 2022-06-16 | -91.47 | $32.32 | 628999 |
| 2022-06-15 | -71.15 | $34.75 | 463045 |
| 2022-06-14 | -82.48 | $33.89 | 312597 |
| 2022-06-13 | -89.33 | $33.37 | 576920 |
| 2022-06-10 | -58.89 | $35.68 | 339452 |
| 2022-06-09 | -43.35 | $36.86 | 289747 |
| 2022-06-08 | -23.72 | $38.35 | 254170 |
| 2022-06-07 | -19.24 | $38.69 | 260519 |
| 2022-06-06 | -31.62 | $37.75 | 221020 |
| 2022-06-03 | -25.56 | $38.21 | 318822 |
| 2022-06-02 | -14.86 | $39.78 | 403261 |
| 2022-06-01 | -45.89 | $37.36 | 406028 |
| 2022-05-31 | -54.75 | $36.94 | 509901 |
| 2022-05-27 | -45.76 | $37.81 | 517603 |
| 2022-05-26 | -58.94 | $36.65 | 1.0M |
| 2022-05-25 | -66.77 | $35.87 | 697477 |
| 2022-05-24 | -92.37 | $33.32 | 602041 |
| 2022-05-23 | -81.09 | $34.72 | 495340 |
| 2022-05-20 | -80.00 | $34.83 | 623032 |
| 2022-05-19 | -73.93 | $35.44 | 744654 |
| 2022-05-18 | -85.27 | $34.30 | 469124 |
| 2022-05-17 | -69.95 | $35.84 | 545651 |
| 2022-05-16 | -92.04 | $33.62 | 524950 |
| 2022-05-13 | -69.45 | $35.89 | 967869 |
| 2022-05-12 | -93.63 | $33.46 | 930150 |
| 2022-05-11 | -96.65 | $33.92 | 563659 |
| 2022-05-10 | -85.31 | $34.97 | 780910 |
| 2022-05-09 | -96.71 | $34.63 | 638383 |
| 2022-05-06 | -78.01 | $38.01 | 480270 |
| 2022-05-05 | -74.92 | $38.30 | 856564 |
| 2022-05-04 | -23.55 | $41.37 | 674142 |
| 2022-05-03 | -29.20 | $41.01 | 536408 |
| 2022-05-02 | -20.68 | $41.62 | 599226 |
| 2022-04-29 | -52.17 | $39.91 | 599076 |
| 2022-04-28 | -27.72 | $41.74 | 791803 |
| 2022-04-27 | -55.17 | $39.75 | 931350 |
| 2022-04-26 | -79.56 | $38.09 | 1.1M |
| 2022-04-25 | -59.90 | $39.62 | 1.1M |
| 2022-04-22 | -87.02 | $37.51 | 369631 |
| 2022-04-21 | -76.48 | $38.33 | 589462 |
| 2022-04-20 | -68.40 | $39.26 | 325657 |
| 2022-04-19 | -68.29 | $39.62 | 309385 |
| 2022-04-18 | -78.02 | $38.79 | 320153 |
| 2022-04-14 | -79.53 | $38.68 | 404543 |
| 2022-04-13 | -65.82 | $40.14 | 538042 |
| 2022-04-12 | -76.34 | $39.02 | 695568 |
| 2022-04-11 | -89.11 | $37.66 | 463973 |
| 2022-04-08 | -80.56 | $38.57 | 441917 |
| 2022-04-07 | -71.30 | $39.68 | 675811 |
| 2022-04-06 | -88.27 | $37.80 | 1.3M |
| 2022-04-05 | -96.46 | $40.81 | 533236 |
| 2022-04-04 | -77.30 | $42.38 | 389396 |
| 2022-04-01 | -86.07 | $41.82 | 1.0M |
| 2022-03-31 | -77.23 | $42.91 | 1.3M |
| 2022-03-30 | -94.03 | $41.49 | 375345 |
| 2022-03-29 | -79.36 | $43.70 | 486288 |
| 2022-03-28 | -91.77 | $41.83 | 502347 |
| 2022-03-25 | -86.60 | $42.61 | 419447 |
| 2022-03-24 | -84.01 | $43.00 | 699827 |
| 2022-03-23 | -84.07 | $42.99 | 571117 |
| 2022-03-22 | -66.36 | $45.66 | 940578 |
| 2022-03-21 | -70.80 | $44.99 | 1.1M |
| 2022-03-18 | -58.93 | $46.78 | 1.1M |
| 2022-03-17 | -69.67 | $45.53 | 893981 |
| 2022-03-16 | -74.32 | $44.95 | 992808 |
| 2022-03-15 | -90.52 | $42.20 | 668867 |
| 2022-03-14 | -97.53 | $41.01 | 1.4M |
| 2022-03-11 | -98.53 | $43.49 | 805823 |
| 2022-03-10 | -88.05 | $46.83 | 580303 |
| 2022-03-09 | -78.40 | $48.05 | 690322 |
| 2022-03-08 | -95.81 | $45.85 | 798085 |
| 2022-03-07 | -97.70 | $46.41 | 685453 |
| 2022-03-04 | -79.85 | $48.52 | 1.0M |
| 2022-03-03 | -59.80 | $50.89 | 643346 |
| 2022-03-02 | -28.51 | $54.59 | 785624 |
| 2022-03-01 | -50.33 | $52.01 | 756897 |
| 2022-02-28 | -30.62 | $54.34 | 1.2M |
| 2022-02-25 | -23.52 | $53.99 | 570872 |
| 2022-02-24 | -34.12 | $51.92 | 1.7M |
| 2022-02-23 | -35.59 | $51.66 | 618483 |
| 2022-02-22 | -31.41 | $52.40 | 443783 |
| 2022-02-18 | -24.89 | $53.54 | 560355 |
| 2022-02-17 | -21.79 | $54.09 | 440498 |
| 2022-02-16 | -4.00 | $57.25 | 428718 |
| 2022-02-15 | -4.28 | $57.20 | 498630 |
| 2022-02-14 | -26.46 | $53.26 | 567832 |
| 2022-02-11 | -23.99 | $53.70 | 616939 |
| 2022-02-10 | -11.26 | $55.96 | 922725 |
| 2022-02-09 | -22.74 | $54.64 | 432192 |
| 2022-02-08 | -30.66 | $53.16 | 546034 |
| 2022-02-07 | -50.00 | $49.94 | 363456 |
| 2022-02-04 | -62.44 | $50.15 | 433142 |
| 2022-02-03 | -69.92 | $49.34 | 460701 |
| 2022-02-02 | -70.59 | $50.38 | 552139 |
| 2022-02-01 | -68.42 | $52.06 | 862394 |
| 2022-01-31 | -75.07 | $50.28 | 1.5M |
| 2022-01-28 | -83.80 | $46.80 | 1.8M |
| 2022-01-27 | -99.51 | $40.40 | 1.4M |
| 2022-01-26 | -97.96 | $41.03 | 1.3M |
| 2022-01-25 | -94.04 | $42.63 | 996922 |
| 2022-01-24 | -87.39 | $45.34 | 1.4M |
| 2022-01-21 | -99.52 | $43.39 | 1.1M |
| 2022-01-20 | -99.42 | $46.11 | 828986 |
| 2022-01-19 | -99.72 | $48.68 | 970638 |
| 2022-01-18 | -99.70 | $50.75 | 1.1M |
| 2022-01-14 | -94.97 | $54.70 | 646389 |
| 2022-01-13 | -99.24 | $54.68 | 822095 |
| 2022-01-12 | -99.57 | $56.02 | 997429 |
| 2022-01-11 | -94.93 | $57.18 | 752878 |
| 2022-01-10 | -94.09 | $57.56 | 1.2M |
| 2022-01-07 | -97.16 | $59.74 | 1.1M |
| 2022-01-06 | -67.33 | $66.25 | 1.2M |
| 2022-01-05 | -51.39 | $69.73 | 806643 |
| 2022-01-04 | -33.34 | $73.67 | 2.0M |
| 2022-01-03 | -14.87 | $77.70 | 10.5M |
| 2021-12-31 | -4.47 | $79.97 | 1.7M |
| 2021-12-30 | -6.36 | $78.70 | 1.6M |
| 2021-12-29 | -8.27 | $78.30 | 4.1M |
| 2021-12-28 | -25.77 | $68.41 | 539539 |
| 2021-12-27 | -13.06 | $70.00 | 525488 |
| 2021-12-23 | -43.19 | $66.23 | 431753 |
| 2021-12-22 | -49.66 | $65.42 | 410014 |
| 2021-12-21 | -61.15 | $64.57 | 683869 |
| 2021-12-20 | -87.67 | $60.85 | 762547 |
| 2021-12-17 | -80.23 | $62.03 | 867090 |
| 2021-12-16 | -97.68 | $61.38 | 786257 |
| 2021-12-15 | -58.40 | $67.58 | 739597 |
| 2021-12-14 | -87.07 | $64.32 | 571979 |
| 2021-12-13 | -66.15 | $66.96 | 429530 |
| 2021-12-10 | -58.05 | $68.19 | 314884 |
| 2021-12-09 | -63.61 | $67.49 | 355822 |
| 2021-12-08 | -48.80 | $69.89 | 406270 |
| 2021-12-07 | -46.18 | $70.25 | 584392 |
| 2021-12-06 | -78.11 | $65.86 | 488472 |
| 2021-12-03 | -81.02 | $65.46 | 574462 |
| 2021-12-02 | -70.08 | $68.16 | 662349 |
| 2021-12-01 | -98.14 | $65.01 | 406261 |
| 2021-11-30 | -89.26 | $66.96 | 740477 |
| 2021-11-29 | -53.21 | $69.15 | 436987 |
| 2021-11-26 | -51.72 | $68.04 | 345951 |
| 2021-11-24 | -37.36 | $69.74 | 385143 |
| 2021-11-23 | -33.50 | $70.42 | 438080 |
| 2021-11-22 | -19.54 | $71.51 | 372779 |
| 2021-11-19 | -18.96 | $71.66 | 382906 |
| 2021-11-18 | -14.13 | $72.92 | 311095 |
| 2021-11-17 | -10.90 | $73.76 | 351136 |
| 2021-11-16 | -14.24 | $72.89 | 554635 |
| 2021-11-15 | -20.42 | $71.28 | 700258 |
| 2021-11-12 | -6.53 | $74.90 | 397935 |
| 2021-11-11 | -12.05 | $73.46 | 523831 |
| 2021-11-10 | -13.51 | $73.08 | 531300 |
| 2021-11-09 | -0.85 | $76.25 | 911071 |
| 2021-11-08 | -6.79 | $73.05 | 600217 |
| 2021-11-05 | -14.54 | $71.18 | 798123 |
| 2021-11-04 | -14.83 | $71.11 | 521672 |
| 2021-11-03 | -1.77 | $72.45 | 826645 |
| 2021-11-02 | -15.63 | $69.36 | 1.4M |
| 2021-11-01 | -3.46 | $65.62 | 786932 |
| 2021-10-29 | -5.77 | $62.59 | 585456 |
| 2021-10-28 | -2.61 | $60.78 | 582420 |
| 2021-10-27 | -18.09 | $58.76 | 968525 |
| 2021-10-26 | -15.27 | $58.07 | 1.2M |
| 2021-10-25 | -51.38 | $53.50 | 788582 |
| 2021-10-22 | -48.77 | $53.83 | 656145 |
| 2021-10-21 | -29.33 | $56.29 | 533643 |
| 2021-10-20 | -35.10 | $55.56 | 533873 |
| 2021-10-19 | -20.08 | $57.46 | 333371 |
| 2021-10-18 | -16.74 | $57.73 | 370944 |
| 2021-10-15 | -18.96 | $57.37 | 591858 |
| 2021-10-14 | -1.60 | $59.04 | 316503 |
| 2021-10-13 | -4.35 | $57.77 | 381187 |
| 2021-10-12 | -3.69 | $56.71 | 342983 |
| 2021-10-11 | -12.91 | $55.61 | 334773 |
| 2021-10-08 | -9.52 | $55.99 | 351040 |
| 2021-10-07 | -7.85 | $56.16 | 650845 |
| 2021-10-06 | -0.19 | $55.35 | 711582 |
| 2021-10-05 | -7.77 | $53.72 | 631563 |
| 2021-10-04 | -16.85 | $52.27 | 463476 |
| 2021-10-01 | -37.88 | $50.31 | 658578 |
| 2021-09-30 | -47.32 | $49.43 | 610476 |
| 2021-09-29 | -60.52 | $48.20 | 456946 |
| 2021-09-28 | -69.53 | $47.36 | 786922 |
| 2021-09-27 | -19.31 | $52.04 | 333800 |
| 2021-09-24 | -19.74 | $52.00 | 425986 |
| 2021-09-23 | -9.12 | $52.99 | 728958 |
| 2021-09-22 | -6.22 | $51.31 | 728996 |
| 2021-09-21 | -54.37 | $47.60 | 356031 |
| 2021-09-20 | -48.01 | $47.40 | 468688 |
| 2021-09-17 | -34.83 | $48.25 | 1.4M |
| 2021-09-16 | -4.83 | $48.65 | 443935 |
| 2021-09-15 | -11.60 | $48.16 | 448033 |
| 2021-09-14 | -40.06 | $46.10 | 387149 |
| 2021-09-13 | -35.08 | $46.46 | 379074 |
| 2021-09-10 | -46.96 | $45.60 | 360053 |
| 2021-09-09 | -38.12 | $46.24 | 317074 |
| 2021-09-08 | -47.24 | $45.58 | 632465 |
| 2021-09-07 | -50.28 | $45.36 | 362042 |
| 2021-09-03 | -36.60 | $46.35 | 224846 |
| 2021-09-02 | -35.77 | $46.41 | 294067 |
| 2021-09-01 | -53.31 | $45.14 | 329554 |
| 2021-08-31 | -33.15 | $46.60 | 248338 |
| 2021-08-30 | -26.38 | $47.09 | 310223 |
| 2021-08-27 | -12.02 | $48.13 | 511699 |
| 2021-08-26 | -11.42 | $47.58 | 293202 |
| 2021-08-25 | -19.03 | $47.08 | 505574 |
| 2021-08-24 | -17.13 | $46.84 | 302344 |
| 2021-08-23 | -51.41 | $44.86 | 525026 |
| 2021-08-20 | -83.12 | $42.96 | 501371 |
| 2021-08-19 | -84.44 | $42.95 | 533730 |
| 2021-08-18 | -94.27 | $43.16 | 241007 |
| 2021-08-17 | -89.14 | $43.50 | 349288 |
| 2021-08-16 | -74.06 | $44.10 | 233948 |
| 2021-08-13 | -44.89 | $45.06 | 322808 |
| 2021-08-12 | -42.00 | $45.34 | 376248 |
| 2021-08-11 | -45.20 | $45.03 | 294251 |
| 2021-08-10 | -45.30 | $45.02 | 380671 |
| 2021-08-09 | -33.13 | $46.20 | 380302 |
| 2021-08-06 | -38.29 | $45.70 | 440115 |
| 2021-08-05 | -47.47 | $44.81 | 262392 |
| 2021-08-04 | -46.96 | $44.86 | 307890 |
| 2021-08-03 | -38.56 | $46.03 | 389112 |
| 2021-08-02 | -44.11 | $45.46 | 627853 |
| 2021-07-30 | -31.26 | $46.78 | 435656 |
| 2021-07-29 | -25.41 | $47.38 | 451214 |
| 2021-07-28 | -34.08 | $46.49 | 760306 |
| 2021-07-27 | -55.79 | $44.26 | 831411 |
| 2021-07-26 | -21.03 | $47.83 | 813371 |
| 2021-07-23 | -12.56 | $48.70 | 650812 |
| 2021-07-22 | -30.19 | $46.89 | 676421 |
| 2021-07-21 | -19.47 | $47.99 | 656564 |
| 2021-07-20 | -56.86 | $44.15 | 458049 |
| 2021-07-19 | -75.07 | $42.28 | 382047 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.04
2026-07-17
Close Price
$39.14
Vol: 1.2MAverage Directional Index - Detailed Analysis
Minimum
7.51
Average
22.00
Maximum
43.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.04 | $39.14 | 1.2M |
| 2026-07-16 | 16.76 | $38.63 | 1.3M |
| 2026-07-15 | 17.56 | $39.47 | 1.0M |
| 2026-07-14 | 18.33 | $39.06 | 1.1M |
| 2026-07-13 | 19.14 | $39.73 | 1.5M |
| 2026-07-10 | 19.43 | $40.39 | 979550 |
| 2026-07-09 | 20.04 | $39.73 | 1.0M |
| 2026-07-08 | 20.87 | $37.77 | 928158 |
| 2026-07-07 | 21.60 | $38.41 | 845294 |
| 2026-07-06 | 22.57 | $38.47 | 1.1M |
| 2026-07-02 | 23.59 | $38.48 | 1.5M |
| 2026-07-01 | 24.32 | $37.09 | 1.0M |
| 2026-06-30 | 24.87 | $37.32 | 1.2M |
| 2026-06-29 | 25.03 | $36.05 | 1.5M |
| 2026-06-26 | 24.75 | $35.57 | 2.7M |
| 2026-06-25 | 23.97 | $35.20 | 1.8M |
| 2026-06-24 | 23.20 | $36.54 | 1.1M |
| 2026-06-23 | 22.73 | $36.36 | 2.8M |
| 2026-06-22 | 22.21 | $37.47 | 1.0M |
| 2026-06-18 | 21.93 | $37.95 | 1.6M |
| 2026-06-17 | 21.80 | $37.54 | 676932 |
| 2026-06-16 | 21.59 | $38.20 | 664700 |
| 2026-06-15 | 21.43 | $38.33 | 648300 |
| 2026-06-12 | 21.43 | $38.39 | 603600 |
| 2026-06-11 | 21.38 | $38.56 | 720241 |
| 2026-06-10 | 21.26 | $38.59 | 1.2M |
| 2026-06-09 | 21.12 | $38.69 | 1.7M |
| 2026-06-08 | 20.43 | $37.28 | 1.2M |
| 2026-06-05 | 19.99 | $37.27 | 1.9M |
| 2026-06-04 | 19.53 | $38.34 | 1.3M |
| 2026-06-03 | 19.22 | $38.50 | 792065 |
| 2026-06-02 | 19.05 | $39.49 | 838529 |
| 2026-06-01 | 19.14 | $40.15 | 852400 |
| 2026-05-29 | 19.26 | $39.75 | 828161 |
| 2026-05-28 | 19.24 | $40.03 | 705031 |
| 2026-05-27 | 19.44 | $40.98 | 773930 |
| 2026-05-26 | 19.66 | $40.34 | 700400 |
| 2026-05-22 | 19.38 | $39.23 | 632604 |
| 2026-05-21 | 18.91 | $38.42 | 925700 |
| 2026-05-20 | 18.08 | $38.37 | 1.1M |
| 2026-05-19 | 17.34 | $39.86 | 991200 |
| 2026-05-18 | 16.86 | $40.22 | 834500 |
| 2026-05-15 | 16.35 | $39.81 | 825148 |
| 2026-05-14 | 15.75 | $40.26 | 649635 |
| 2026-05-13 | 15.26 | $40.40 | 1.1M |
| 2026-05-12 | 14.80 | $41.71 | 441643 |
| 2026-05-11 | 14.55 | $42.73 | 811946 |
| 2026-05-08 | 14.52 | $43.24 | 541109 |
| 2026-05-07 | 14.59 | $43.52 | 713419 |
| 2026-05-06 | 14.69 | $44.34 | 675700 |
| 2026-05-05 | 14.94 | $45.82 | 896434 |
| 2026-05-04 | 15.24 | $43.44 | 639799 |
| 2026-05-01 | 14.95 | $43.53 | 850329 |
| 2026-04-30 | 14.74 | $43.56 | 836623 |
| 2026-04-29 | 14.36 | $41.68 | 854336 |
| 2026-04-28 | 13.49 | $42.03 | 1.2M |
| 2026-04-27 | 12.57 | $42.62 | 1.3M |
| 2026-04-24 | 11.87 | $43.38 | 1.7M |
| 2026-04-23 | 11.02 | $42.69 | 2.0M |
| 2026-04-22 | 10.12 | $42.65 | 4.4M |
| 2026-04-21 | 9.18 | $49.58 | 1.9M |
| 2026-04-20 | 9.57 | $51.55 | 1.4M |
| 2026-04-17 | 9.71 | $50.15 | 865834 |
| 2026-04-16 | 10.13 | $49.78 | 448732 |
| 2026-04-15 | 10.18 | $49.12 | 617500 |
| 2026-04-14 | 10.04 | $48.79 | 367200 |
| 2026-04-13 | 9.89 | $48.71 | 574654 |
| 2026-04-10 | 9.65 | $47.73 | 665717 |
| 2026-04-09 | 9.40 | $49.44 | 568355 |
| 2026-04-08 | 9.46 | $49.84 | 821502 |
| 2026-04-07 | 9.72 | $48.78 | 630848 |
| 2026-04-06 | 9.59 | $48.26 | 663147 |
| 2026-04-02 | 9.18 | $46.34 | 1.6M |
| 2026-04-01 | 8.22 | $46.87 | 1.7M |
| 2026-03-31 | 7.77 | $48.99 | 934480 |
| 2026-03-30 | 7.59 | $49.40 | 853260 |
| 2026-03-27 | 7.51 | $50.28 | 958400 |
| 2026-03-26 | 7.75 | $51.02 | 673732 |
| 2026-03-25 | 7.98 | $52.76 | 835951 |
| 2026-03-24 | 7.71 | $53.32 | 655200 |
| 2026-03-23 | 7.61 | $52.54 | 742725 |
| 2026-03-20 | 7.82 | $50.31 | 1.9M |
| 2026-03-19 | 7.78 | $50.63 | 848700 |
| 2026-03-18 | 7.75 | $51.00 | 1.1M |
| 2026-03-17 | 7.89 | $51.45 | 744439 |
| 2026-03-16 | 7.95 | $51.05 | 1.2M |
| 2026-03-13 | 7.90 | $50.57 | 441600 |
| 2026-03-12 | 7.95 | $49.77 | 836800 |
| 2026-03-11 | 7.89 | $50.99 | 585214 |
| 2026-03-10 | 7.94 | $51.02 | 753527 |
| 2026-03-09 | 7.99 | $50.95 | 564644 |
| 2026-03-06 | 8.04 | $50.47 | 721298 |
| 2026-03-05 | 8.27 | $52.08 | 604700 |
| 2026-03-04 | 8.62 | $54.28 | 453533 |
| 2026-03-03 | 8.72 | $52.58 | 602400 |
| 2026-03-02 | 9.05 | $53.12 | 731300 |
| 2026-02-27 | 9.40 | $51.77 | 841111 |
| 2026-02-26 | 9.74 | $51.47 | 1.1M |
| 2026-02-25 | 10.25 | $51.07 | 1.5M |
| 2026-02-24 | 10.41 | $53.46 | 513910 |
| 2026-02-23 | 10.85 | $54.13 | 695700 |
| 2026-02-20 | 11.31 | $55.61 | 1.9M |
| 2026-02-19 | 11.62 | $54.87 | 725506 |
| 2026-02-18 | 12.11 | $52.58 | 648640 |
| 2026-02-17 | 12.39 | $52.31 | 1.5M |
| 2026-02-13 | 12.83 | $53.32 | 1.0M |
| 2026-02-12 | 13.24 | $52.02 | 1.3M |
| 2026-02-11 | 13.66 | $52.69 | 1.7M |
| 2026-02-10 | 14.35 | $54.52 | 1.2M |
| 2026-02-09 | 14.55 | $55.57 | 2.5M |
| 2026-02-06 | 14.76 | $53.18 | 2.6M |
| 2026-02-05 | 15.53 | $50.65 | 1.6M |
| 2026-02-04 | 15.98 | $50.30 | 1.6M |
| 2026-02-03 | 16.12 | $48.12 | 1.7M |
| 2026-02-02 | 15.69 | $47.32 | 1.7M |
| 2026-01-30 | 15.21 | $44.67 | 2.4M |
| 2026-01-29 | 14.46 | $46.66 | 4.8M |
| 2026-01-28 | 13.75 | $52.96 | 1.4M |
| 2026-01-27 | 14.41 | $55.98 | 1.2M |
| 2026-01-26 | 14.58 | $55.69 | 727600 |
| 2026-01-23 | 14.86 | $54.19 | 561903 |
| 2026-01-22 | 15.27 | $55.80 | 647200 |
| 2026-01-21 | 15.16 | $56.49 | 749032 |
| 2026-01-20 | 15.18 | $57.29 | 840121 |
| 2026-01-16 | 14.78 | $58.10 | 812401 |
| 2026-01-15 | 14.33 | $59.04 | 1.6M |
| 2026-01-14 | 13.33 | $54.96 | 660911 |
| 2026-01-13 | 13.95 | $54.35 | 862619 |
| 2026-01-12 | 14.63 | $53.29 | 1.2M |
| 2026-01-09 | 14.84 | $51.74 | 846200 |
| 2026-01-08 | 14.53 | $51.50 | 1.0M |
| 2026-01-07 | 14.45 | $52.68 | 676300 |
| 2026-01-06 | 14.78 | $54.98 | 637100 |
| 2026-01-05 | 15.30 | $54.31 | 831683 |
| 2026-01-02 | 15.75 | $53.59 | 448801 |
| 2025-12-31 | 15.91 | $52.93 | 480771 |
| 2025-12-30 | 15.84 | $52.99 | 512236 |
| 2025-12-29 | 15.78 | $53.43 | 515020 |
| 2025-12-26 | 15.91 | $54.27 | 259809 |
| 2025-12-24 | 16.28 | $54.62 | 346213 |
| 2025-12-23 | 16.69 | $55.43 | 582800 |
| 2025-12-22 | 17.49 | $55.89 | 467737 |
| 2025-12-19 | 18.20 | $54.69 | 2.2M |
| 2025-12-18 | 18.95 | $53.76 | 614780 |
| 2025-12-17 | 19.08 | $53.12 | 536921 |
| 2025-12-16 | 19.23 | $54.18 | 811866 |
| 2025-12-15 | 19.05 | $53.99 | 1.0M |
| 2025-12-12 | 19.04 | $53.72 | 1.4M |
| 2025-12-11 | 19.04 | $56.17 | 1.5M |
| 2025-12-10 | 19.40 | $56.02 | 544924 |
| 2025-12-09 | 19.77 | $55.67 | 409500 |
| 2025-12-08 | 19.90 | $54.87 | 873505 |
| 2025-12-05 | 20.00 | $54.17 | 614100 |
| 2025-12-04 | 19.71 | $53.65 | 605200 |
| 2025-12-03 | 19.41 | $54.35 | 893200 |
| 2025-12-02 | 19.04 | $54.65 | 748224 |
| 2025-12-01 | 18.85 | $54.67 | 643640 |
| 2025-11-28 | 18.53 | $55.27 | 367800 |
| 2025-11-26 | 18.36 | $55.80 | 950913 |
| 2025-11-25 | 18.25 | $55.92 | 594109 |
| 2025-11-24 | 18.14 | $54.54 | 1.0M |
| 2025-11-21 | 17.56 | $53.82 | 585135 |
| 2025-11-20 | 16.75 | $53.34 | 642046 |
| 2025-11-19 | 16.06 | $54.86 | 777500 |
| 2025-11-18 | 15.59 | $55.34 | 950301 |
| 2025-11-17 | 15.09 | $57.14 | 509536 |
| 2025-11-14 | 15.00 | $58.70 | 841333 |
| 2025-11-13 | 15.19 | $60.30 | 758024 |
| 2025-11-12 | 15.47 | $63.28 | 618401 |
| 2025-11-11 | 15.94 | $62.94 | 1.2M |
| 2025-11-10 | 16.56 | $64.12 | 671711 |
| 2025-11-07 | 16.73 | $64.03 | 385400 |
| 2025-11-06 | 17.04 | $64.37 | 1.1M |
| 2025-11-05 | 17.04 | $67.18 | 855883 |
| 2025-11-04 | 16.67 | $65.46 | 981700 |
| 2025-11-03 | 16.62 | $67.24 | 991543 |
| 2025-10-31 | 15.99 | $68.42 | 1.2M |
| 2025-10-30 | 14.55 | $68.04 | 2.6M |
| 2025-10-29 | 13.29 | $62.23 | 902700 |
| 2025-10-28 | 13.93 | $61.78 | 381100 |
| 2025-10-27 | 14.64 | $61.01 | 338300 |
| 2025-10-24 | 15.22 | $61.29 | 320486 |
| 2025-10-23 | 15.98 | $60.16 | 454900 |
| 2025-10-22 | 16.19 | $59.32 | 452913 |
| 2025-10-21 | 16.21 | $59.52 | 243700 |
| 2025-10-20 | 16.74 | $60.13 | 340300 |
| 2025-10-17 | 17.52 | $59.42 | 300239 |
| 2025-10-16 | 18.13 | $60.31 | 516226 |
| 2025-10-15 | 19.02 | $59.72 | 361400 |
| 2025-10-14 | 19.93 | $59.18 | 508700 |
| 2025-10-13 | 20.53 | $58.62 | 376403 |
| 2025-10-10 | 21.00 | $57.73 | 495100 |
| 2025-10-09 | 21.31 | $59.00 | 405600 |
| 2025-10-08 | 22.16 | $59.95 | 491000 |
| 2025-10-07 | 23.09 | $58.68 | 544200 |
| 2025-10-06 | 24.08 | $60.47 | 598900 |
| 2025-10-03 | 24.97 | $59.51 | 534862 |
| 2025-10-02 | 26.17 | $60.95 | 366429 |
| 2025-10-01 | 27.24 | $61.37 | 408400 |
| 2025-09-30 | 28.20 | $61.37 | 373429 |
| 2025-09-29 | 29.21 | $61.38 | 442400 |
| 2025-09-26 | 30.00 | $61.57 | 764400 |
| 2025-09-25 | 31.01 | $61.43 | 430100 |
| 2025-09-24 | 32.12 | $61.24 | 437202 |
| 2025-09-23 | 33.06 | $62.48 | 425243 |
| 2025-09-22 | 33.22 | $63.46 | 505001 |
| 2025-09-19 | 33.16 | $62.86 | 1.6M |
| 2025-09-18 | 33.10 | $64.04 | 439439 |
| 2025-09-17 | 33.04 | $61.33 | 417386 |
| 2025-09-16 | 33.62 | $61.36 | 528118 |
| 2025-09-15 | 34.27 | $61.67 | 440090 |
| 2025-09-12 | 34.60 | $61.47 | 521124 |
| 2025-09-11 | 34.96 | $63.28 | 444500 |
| 2025-09-10 | 34.58 | $63.00 | 735111 |
| 2025-09-09 | 34.35 | $61.67 | 611039 |
| 2025-09-08 | 34.43 | $61.10 | 536300 |
| 2025-09-05 | 34.21 | $60.65 | 349717 |
| 2025-09-04 | 33.98 | $61.04 | 586447 |
| 2025-09-03 | 33.89 | $58.64 | 515100 |
| 2025-09-02 | 34.19 | $59.00 | 334700 |
| 2025-08-29 | 34.51 | $59.45 | 439500 |
| 2025-08-28 | 34.20 | $61.06 | 678528 |
| 2025-08-27 | 33.78 | $59.40 | 287400 |
| 2025-08-26 | 33.67 | $59.47 | 813700 |
| 2025-08-25 | 33.63 | $58.81 | 479000 |
| 2025-08-22 | 33.77 | $58.46 | 464435 |
| 2025-08-21 | 33.93 | $57.13 | 484600 |
| 2025-08-20 | 34.57 | $56.62 | 763500 |
| 2025-08-19 | 35.46 | $56.42 | 403831 |
| 2025-08-18 | 35.97 | $57.81 | 661300 |
| 2025-08-15 | 36.31 | $56.95 | 561400 |
| 2025-08-14 | 36.95 | $56.78 | 721300 |
| 2025-08-13 | 37.41 | $58.84 | 599400 |
| 2025-08-12 | 37.30 | $58.42 | 627900 |
| 2025-08-11 | 37.32 | $56.68 | 871621 |
| 2025-08-08 | 37.68 | $56.56 | 673644 |
| 2025-08-07 | 37.73 | $56.68 | 787620 |
| 2025-08-06 | 37.88 | $56.78 | 489500 |
| 2025-08-05 | 38.00 | $56.50 | 711100 |
| 2025-08-04 | 38.09 | $57.47 | 702408 |
| 2025-08-01 | 38.09 | $56.06 | 620249 |
| 2025-07-31 | 38.45 | $56.69 | 609928 |
| 2025-07-30 | 37.96 | $56.87 | 526723 |
| 2025-07-29 | 37.51 | $56.20 | 618224 |
| 2025-07-28 | 36.74 | $56.48 | 725463 |
| 2025-07-25 | 36.10 | $55.29 | 746800 |
| 2025-07-24 | 35.59 | $55.31 | 1.1M |
| 2025-07-23 | 35.05 | $56.01 | 1.5M |
| 2025-07-22 | 34.19 | $55.42 | 2.7M |
| 2025-07-21 | 33.67 | $53.73 | 1.2M |
| 2025-07-18 | 33.55 | $53.67 | 991802 |
| 2025-07-17 | 33.45 | $52.96 | 1.0M |
| 2025-07-16 | 33.67 | $51.34 | 746862 |
| 2025-07-15 | 34.56 | $50.08 | 608621 |
| 2025-07-14 | 35.29 | $50.59 | 491500 |
| 2025-07-11 | 36.12 | $50.49 | 488000 |
| 2025-07-10 | 36.90 | $51.05 | 620025 |
| 2025-07-09 | 37.50 | $51.96 | 889135 |
| 2025-07-08 | 37.90 | $52.58 | 512009 |
| 2025-07-07 | 37.56 | $53.40 | 628300 |
| 2025-07-03 | 36.59 | $53.93 | 320500 |
| 2025-07-02 | 35.57 | $52.91 | 555630 |
| 2025-07-01 | 34.74 | $52.42 | 1.0M |
| 2025-06-30 | 33.86 | $53.19 | 1.1M |
| 2025-06-27 | 32.74 | $51.30 | 1.3M |
| 2025-06-26 | 32.10 | $50.09 | 390027 |
| 2025-06-25 | 31.85 | $49.43 | 328522 |
| 2025-06-24 | 31.68 | $49.57 | 646317 |
| 2025-06-23 | 31.57 | $48.42 | 375200 |
| 2025-06-20 | 31.94 | $47.50 | 1.0M |
| 2025-06-18 | 32.69 | $47.13 | 463800 |
| 2025-06-17 | 33.55 | $46.82 | 750601 |
| 2025-06-16 | 34.46 | $47.72 | 435100 |
| 2025-06-13 | 34.53 | $47.24 | 378100 |
| 2025-06-12 | 34.61 | $48.20 | 448712 |
| 2025-06-11 | 34.26 | $47.88 | 475900 |
| 2025-06-10 | 34.00 | $47.88 | 430300 |
| 2025-06-09 | 33.79 | $48.22 | 497019 |
| 2025-06-06 | 33.49 | $48.07 | 510500 |
| 2025-06-05 | 33.28 | $47.53 | 727429 |
| 2025-06-04 | 33.06 | $47.27 | 351838 |
| 2025-06-03 | 33.01 | $47.28 | 400103 |
| 2025-06-02 | 32.98 | $47.27 | 636232 |
| 2025-05-30 | 33.06 | $46.24 | 465209 |
| 2025-05-29 | 33.34 | $46.74 | 483330 |
| 2025-05-28 | 33.16 | $47.06 | 418120 |
| 2025-05-27 | 32.67 | $47.34 | 733400 |
| 2025-05-23 | 32.20 | $46.74 | 497200 |
| 2025-05-22 | 31.90 | $46.79 | 851513 |
| 2025-05-21 | 31.21 | $47.02 | 864700 |
| 2025-05-20 | 30.48 | $46.84 | 1.5M |
| 2025-05-19 | 29.77 | $46.18 | 548000 |
| 2025-05-16 | 29.24 | $45.43 | 732499 |
| 2025-05-15 | 28.32 | $45.25 | 577900 |
| 2025-05-14 | 27.41 | $44.86 | 519930 |
| 2025-05-13 | 26.35 | $44.90 | 542300 |
| 2025-05-12 | 25.27 | $44.19 | 712700 |
| 2025-05-09 | 24.17 | $43.18 | 639000 |
| 2025-05-08 | 23.33 | $42.65 | 611991 |
| 2025-05-07 | 22.60 | $42.13 | 853400 |
| 2025-05-06 | 21.99 | $41.88 | 1.1M |
| 2025-05-05 | 21.42 | $41.99 | 703200 |
| 2025-05-02 | 20.57 | $42.00 | 808821 |
| 2025-05-01 | 19.69 | $41.31 | 839869 |
| 2025-04-30 | 18.85 | $40.91 | 1.3M |
| 2025-04-29 | 18.13 | $40.68 | 901000 |
| 2025-04-28 | 17.44 | $40.05 | 1.0M |
| 2025-04-25 | 16.84 | $39.62 | 1.5M |
| 2025-04-24 | 16.20 | $39.05 | 2.0M |
| 2025-04-23 | 15.83 | $36.92 | 2.3M |
| 2025-04-22 | 15.45 | $37.61 | 3.6M |
| 2025-04-21 | 15.27 | $33.25 | 1.9M |
| 2025-04-17 | 15.62 | $33.84 | 1.1M |
| 2025-04-16 | 16.08 | $33.79 | 604218 |
| 2025-04-15 | 16.75 | $34.44 | 719700 |
| 2025-04-14 | 17.58 | $33.95 | 705259 |
| 2025-04-11 | 18.49 | $33.64 | 430336 |
| 2025-04-10 | 19.13 | $33.38 | 473500 |
| 2025-04-09 | 19.81 | $34.82 | 962607 |
| 2025-04-08 | 20.53 | $31.25 | 1.0M |
| 2025-04-07 | 20.43 | $31.64 | 1.2M |
| 2025-04-04 | 20.21 | $31.48 | 832823 |
| 2025-04-03 | 19.39 | $32.39 | 796609 |
| 2025-04-02 | 19.01 | $35.27 | 470494 |
| 2025-04-01 | 19.38 | $35.16 | 658811 |
| 2025-03-31 | 19.70 | $35.44 | 559529 |
| 2025-03-28 | 19.96 | $35.04 | 609501 |
| 2025-03-27 | 20.46 | $35.90 | 530800 |
| 2025-03-26 | 21.24 | $36.27 | 394646 |
| 2025-03-25 | 22.36 | $36.84 | 603529 |
| 2025-03-24 | 23.36 | $37.34 | 862300 |
| 2025-03-21 | 24.41 | $35.86 | 1.2M |
| 2025-03-20 | 25.28 | $35.69 | 962810 |
| 2025-03-19 | 26.20 | $34.83 | 927700 |
| 2025-03-18 | 26.74 | $34.35 | 1.3M |
| 2025-03-17 | 27.06 | $33.39 | 639246 |
| 2025-03-14 | 26.89 | $33.34 | 707718 |
| 2025-03-13 | 26.61 | $31.86 | 1.0M |
| 2025-03-12 | 25.94 | $32.45 | 977800 |
| 2025-03-11 | 25.10 | $31.47 | 1.1M |
| 2025-03-10 | 24.02 | $29.40 | 1.3M |
| 2025-03-07 | 22.55 | $31.91 | 909200 |
| 2025-03-06 | 21.56 | $32.90 | 794500 |
| 2025-03-05 | 20.82 | $34.91 | 914030 |
| 2025-03-04 | 20.43 | $35.03 | 934900 |
| 2025-03-03 | 20.34 | $35.89 | 419900 |
| 2025-02-28 | 20.49 | $37.02 | 576240 |
| 2025-02-27 | 20.74 | $37.13 | 394700 |
| 2025-02-26 | 21.59 | $38.18 | 356649 |
| 2025-02-25 | 22.53 | $37.81 | 431500 |
| 2025-02-24 | 23.66 | $38.10 | 339225 |
| 2025-02-21 | 24.62 | $38.73 | 358700 |
| 2025-02-20 | 25.31 | $39.72 | 691449 |
| 2025-02-19 | 25.68 | $39.94 | 519145 |
| 2025-02-18 | 26.07 | $39.63 | 521300 |
| 2025-02-14 | 26.25 | $39.84 | 399949 |
| 2025-02-13 | 26.32 | $40.70 | 457416 |
| 2025-02-12 | 26.10 | $40.67 | 690560 |
| 2025-02-11 | 25.89 | $41.71 | 1.1M |
| 2025-02-10 | 25.35 | $41.67 | 1.2M |
| 2025-02-07 | 24.79 | $41.09 | 545321 |
| 2025-02-06 | 24.00 | $41.73 | 398724 |
| 2025-02-05 | 23.05 | $42.17 | 728000 |
| 2025-02-04 | 22.11 | $40.75 | 634400 |
| 2025-02-03 | 21.47 | $39.58 | 1.1M |
| 2025-01-31 | 21.05 | $39.68 | 1.2M |
| 2025-01-30 | 20.16 | $40.18 | 1.7M |
| 2025-01-29 | 19.22 | $36.87 | 1.3M |
| 2025-01-28 | 19.38 | $37.26 | 547931 |
| 2025-01-27 | 19.66 | $36.96 | 639635 |
| 2025-01-24 | 19.95 | $39.08 | 611609 |
| 2025-01-23 | 18.93 | $39.55 | 604902 |
| 2025-01-22 | 17.86 | $38.80 | 598539 |
| 2025-01-21 | 16.74 | $37.92 | 410900 |
| 2025-01-17 | 16.02 | $37.91 | 233441 |
| 2025-01-16 | 15.28 | $37.97 | 297541 |
| 2025-01-15 | 14.60 | $37.52 | 231501 |
| 2025-01-14 | 13.76 | $36.92 | 378200 |
| 2025-01-13 | 13.09 | $36.31 | 359306 |
| 2025-01-10 | 12.73 | $36.31 | 430700 |
| 2025-01-08 | 11.90 | $38.17 | 742256 |
| 2025-01-07 | 11.03 | $36.32 | 377621 |
| 2025-01-06 | 10.81 | $36.63 | 538337 |
| 2025-01-03 | 10.53 | $35.74 | 780311 |
| 2025-01-02 | 10.60 | $33.90 | 507600 |
| 2024-12-31 | 10.97 | $34.87 | 403444 |
| 2024-12-30 | 10.96 | $34.89 | 375700 |
| 2024-12-27 | 11.07 | $34.95 | 271900 |
| 2024-12-26 | 11.07 | $35.63 | 202867 |
| 2024-12-24 | 10.75 | $35.29 | 107333 |
| 2024-12-23 | 10.55 | $34.98 | 298531 |
| 2024-12-20 | 10.31 | $35.36 | 1.2M |
| 2024-12-19 | 10.06 | $34.67 | 512133 |
| 2024-12-18 | 10.24 | $34.48 | 616400 |
| 2024-12-17 | 10.44 | $35.49 | 754100 |
| 2024-12-16 | 10.48 | $36.03 | 659345 |
| 2024-12-13 | 10.33 | $35.11 | 628110 |
| 2024-12-12 | 10.39 | $35.40 | 454288 |
| 2024-12-11 | 10.15 | $35.27 | 482000 |
| 2024-12-10 | 10.13 | $34.77 | 481600 |
| 2024-12-09 | 10.23 | $34.97 | 486200 |
| 2024-12-06 | 10.33 | $34.06 | 588746 |
| 2024-12-05 | 10.79 | $32.77 | 559436 |
| 2024-12-04 | 11.14 | $33.71 | 504819 |
| 2024-12-03 | 11.52 | $33.50 | 368836 |
| 2024-12-02 | 12.12 | $33.02 | 473915 |
| 2024-11-29 | 12.59 | $32.53 | 407327 |
| 2024-11-27 | 12.84 | $32.13 | 662059 |
| 2024-11-26 | 13.10 | $32.28 | 1.2M |
| 2024-11-25 | 13.55 | $33.75 | 768400 |
| 2024-11-22 | 14.07 | $33.23 | 749800 |
| 2024-11-21 | 14.71 | $32.12 | 1.1M |
| 2024-11-20 | 14.90 | $30.42 | 1.3M |
| 2024-11-19 | 15.05 | $32.35 | 4.7M |
| 2024-11-18 | 15.21 | $29.03 | 1.4M |
| 2024-11-15 | 14.03 | $29.31 | 1.2M |
| 2024-11-14 | 12.83 | $30.13 | 2.0M |
| 2024-11-13 | 11.86 | $30.82 | 1.3M |
| 2024-11-12 | 11.10 | $32.50 | 788927 |
| 2024-11-11 | 10.91 | $33.27 | 707937 |
| 2024-11-08 | 11.01 | $33.54 | 809711 |
| 2024-11-07 | 11.18 | $34.08 | 1.1M |
| 2024-11-06 | 11.36 | $34.53 | 1.2M |
| 2024-11-05 | 11.85 | $36.01 | 573824 |
| 2024-11-04 | 11.68 | $35.14 | 681243 |
| 2024-11-01 | 11.34 | $35.50 | 424000 |
| 2024-10-31 | 11.15 | $35.38 | 583202 |
| 2024-10-30 | 11.03 | $36.25 | 681947 |
| 2024-10-29 | 11.25 | $37.74 | 1.1M |
| 2024-10-28 | 11.83 | $39.47 | 922058 |
| 2024-10-25 | 11.55 | $38.02 | 507400 |
| 2024-10-24 | 11.59 | $37.90 | 364840 |
| 2024-10-23 | 12.16 | $37.05 | 260600 |
| 2024-10-22 | 12.76 | $37.98 | 207400 |
| 2024-10-21 | 12.83 | $38.63 | 321500 |
| 2024-10-18 | 12.75 | $39.12 | 345200 |
| 2024-10-17 | 12.14 | $39.90 | 339449 |
| 2024-10-16 | 11.59 | $39.29 | 359700 |
| 2024-10-15 | 11.14 | $38.99 | 332204 |
| 2024-10-14 | 10.95 | $38.20 | 358300 |
| 2024-10-11 | 11.16 | $38.22 | 338333 |
| 2024-10-10 | 11.43 | $36.77 | 454919 |
| 2024-10-09 | 11.54 | $37.20 | 568914 |
| 2024-10-08 | 11.93 | $37.09 | 275700 |
| 2024-10-07 | 12.24 | $37.07 | 344476 |
| 2024-10-04 | 12.55 | $37.73 | 244824 |
| 2024-10-03 | 13.03 | $37.20 | 286348 |
| 2024-10-02 | 13.54 | $38.17 | 291148 |
| 2024-10-01 | 13.70 | $37.93 | 283300 |
| 2024-09-30 | 13.75 | $38.79 | 412000 |
| 2024-09-27 | 13.56 | $38.46 | 355737 |
| 2024-09-26 | 13.37 | $38.71 | 277700 |
| 2024-09-25 | 12.90 | $38.69 | 280800 |
| 2024-09-24 | 12.46 | $39.31 | 460535 |
| 2024-09-23 | 11.97 | $38.84 | 555900 |
| 2024-09-20 | 11.47 | $39.10 | 1.2M |
| 2024-09-19 | 11.14 | $38.65 | 916800 |
| 2024-09-18 | 10.89 | $36.22 | 658900 |
| 2024-09-17 | 11.22 | $37.31 | 449600 |
| 2024-09-16 | 11.43 | $36.07 | 316000 |
| 2024-09-13 | 11.71 | $36.03 | 270322 |
| 2024-09-12 | 12.04 | $35.31 | 582834 |
| 2024-09-11 | 11.83 | $35.13 | 476100 |
| 2024-09-10 | 11.44 | $34.75 | 353823 |
| 2024-09-09 | 10.76 | $34.39 | 371749 |
| 2024-09-06 | 10.12 | $34.48 | 473000 |
| 2024-09-05 | 9.51 | $36.87 | 224800 |
| 2024-09-04 | 9.79 | $36.95 | 356200 |
| 2024-09-03 | 10.03 | $36.95 | 465800 |
| 2024-08-30 | 10.47 | $37.24 | 437648 |
| 2024-08-29 | 10.94 | $37.78 | 381100 |
| 2024-08-28 | 11.42 | $36.83 | 496140 |
| 2024-08-27 | 11.76 | $36.82 | 266923 |
| 2024-08-26 | 12.18 | $37.70 | 468707 |
| 2024-08-23 | 12.76 | $37.54 | 442050 |
| 2024-08-22 | 13.24 | $36.36 | 289837 |
| 2024-08-21 | 13.61 | $37.15 | 436908 |
| 2024-08-20 | 14.28 | $37.67 | 364400 |
| 2024-08-19 | 15.02 | $37.06 | 361400 |
| 2024-08-16 | 15.78 | $37.44 | 560900 |
| 2024-08-15 | 16.57 | $36.90 | 1.0M |
| 2024-08-14 | 17.40 | $37.06 | 384500 |
| 2024-08-13 | 18.03 | $37.46 | 421900 |
| 2024-08-12 | 18.76 | $37.02 | 343500 |
| 2024-08-09 | 19.53 | $37.59 | 263600 |
| 2024-08-08 | 20.22 | $37.68 | 360048 |
| 2024-08-07 | 20.95 | $36.88 | 390308 |
| 2024-08-06 | 21.70 | $37.12 | 643522 |
| 2024-08-05 | 22.71 | $36.13 | 700634 |
| 2024-08-02 | 23.76 | $37.53 | 761230 |
| 2024-08-01 | 24.12 | $38.95 | 792329 |
| 2024-07-31 | 24.07 | $41.13 | 837900 |
| 2024-07-30 | 22.75 | $40.90 | 1.2M |
| 2024-07-29 | 21.55 | $39.78 | 1.1M |
| 2024-07-26 | 20.59 | $36.68 | 777600 |
| 2024-07-25 | 20.52 | $34.69 | 695100 |
| 2024-07-24 | 21.05 | $34.63 | 831500 |
| 2024-07-23 | 21.60 | $35.04 | 1.6M |
| 2024-07-22 | 21.65 | $37.39 | 1.4M |
| 2024-07-19 | 20.98 | $36.37 | 581327 |
| 2024-07-18 | 20.62 | $36.10 | 606486 |
| 2024-07-17 | 20.19 | $36.88 | 885720 |
| 2024-07-16 | 19.65 | $36.58 | 755857 |
| 2024-07-15 | 19.37 | $36.01 | 762469 |
| 2024-07-12 | 19.36 | $34.79 | 989944 |
| 2024-07-11 | 19.78 | $33.83 | 611899 |
| 2024-07-10 | 20.69 | $33.78 | 434109 |
| 2024-07-09 | 21.55 | $33.63 | 432158 |
| 2024-07-08 | 22.64 | $34.45 | 399714 |
| 2024-07-05 | 23.32 | $34.41 | 298626 |
| 2024-07-03 | 24.36 | $34.45 | 296813 |
| 2024-07-02 | 25.52 | $34.20 | 451091 |
| 2024-07-01 | 26.63 | $34.85 | 470684 |
| 2024-06-28 | 27.50 | $35.43 | 1.3M |
| 2024-06-27 | 27.97 | $35.39 | 564624 |
| 2024-06-26 | 28.86 | $34.57 | 586917 |
| 2024-06-25 | 29.80 | $35.57 | 418398 |
| 2024-06-24 | 29.89 | $35.68 | 624918 |
| 2024-06-21 | 29.99 | $35.00 | 1.2M |
| 2024-06-20 | 30.34 | $34.82 | 394254 |
| 2024-06-18 | 30.83 | $34.94 | 421557 |
| 2024-06-17 | 31.22 | $35.24 | 399994 |
| 2024-06-14 | 31.31 | $35.56 | 406762 |
| 2024-06-13 | 31.43 | $35.66 | 420922 |
| 2024-06-12 | 31.19 | $36.29 | 451042 |
| 2024-06-11 | 30.34 | $36.37 | 429687 |
| 2024-06-10 | 29.72 | $35.87 | 569731 |
| 2024-06-07 | 29.27 | $35.44 | 506319 |
| 2024-06-06 | 28.39 | $35.72 | 412702 |
| 2024-06-05 | 27.38 | $35.50 | 765147 |
| 2024-06-04 | 26.21 | $35.49 | 464509 |
| 2024-06-03 | 25.08 | $35.73 | 812606 |
| 2024-05-31 | 23.84 | $35.70 | 1.6M |
| 2024-05-30 | 22.54 | $35.18 | 1.1M |
| 2024-05-29 | 21.51 | $33.40 | 778872 |
| 2024-05-28 | 21.05 | $33.94 | 796811 |
| 2024-05-24 | 20.57 | $32.75 | 445631 |
| 2024-05-23 | 20.60 | $32.65 | 699811 |
| 2024-05-22 | 20.94 | $32.53 | 642558 |
| 2024-05-21 | 21.30 | $31.42 | 360763 |
| 2024-05-20 | 22.28 | $31.33 | 619406 |
| 2024-05-17 | 23.29 | $31.38 | 407084 |
| 2024-05-16 | 24.36 | $31.19 | 441467 |
| 2024-05-15 | 25.52 | $31.41 | 447497 |
| 2024-05-14 | 26.77 | $31.40 | 507819 |
| 2024-05-13 | 28.04 | $30.52 | 568310 |
| 2024-05-10 | 29.10 | $30.63 | 420214 |
| 2024-05-09 | 29.89 | $30.07 | 443134 |
| 2024-05-08 | 30.72 | $30.50 | 630093 |
| 2024-05-07 | 31.52 | $30.10 | 556797 |
| 2024-05-06 | 32.31 | $29.78 | 593485 |
| 2024-05-03 | 32.89 | $29.56 | 599919 |
| 2024-05-02 | 33.42 | $28.92 | 678009 |
| 2024-05-01 | 33.29 | $27.88 | 655557 |
| 2024-04-30 | 32.68 | $27.73 | 931487 |
| 2024-04-29 | 32.06 | $28.05 | 576835 |
| 2024-04-26 | 31.46 | $28.40 | 604549 |
| 2024-04-25 | 30.92 | $28.23 | 1.3M |
| 2024-04-24 | 29.94 | $28.25 | 1.2M |
| 2024-04-23 | 29.00 | $28.03 | 2.5M |
| 2024-04-22 | 28.02 | $29.56 | 1.4M |
| 2024-04-19 | 27.64 | $29.28 | 794300 |
| 2024-04-18 | 27.27 | $29.44 | 768311 |
| 2024-04-17 | 26.88 | $29.18 | 650745 |
| 2024-04-16 | 26.54 | $29.37 | 1.3M |
| 2024-04-15 | 25.79 | $29.42 | 1.3M |
| 2024-04-12 | 25.08 | $30.29 | 764087 |
| 2024-04-11 | 24.59 | $31.54 | 629810 |
| 2024-04-10 | 24.52 | $31.62 | 646462 |
| 2024-04-09 | 24.44 | $32.54 | 486245 |
| 2024-04-08 | 24.60 | $31.79 | 568883 |
| 2024-04-05 | 24.34 | $31.12 | 732674 |
| 2024-04-04 | 23.63 | $31.25 | 543641 |
| 2024-04-03 | 23.00 | $32.09 | 616749 |
| 2024-04-02 | 22.53 | $32.03 | 1.1M |
| 2024-04-01 | 21.95 | $32.43 | 1.1M |
| 2024-03-28 | 21.67 | $33.16 | 723897 |
| 2024-03-27 | 21.72 | $33.50 | 592167 |
| 2024-03-26 | 21.75 | $32.64 | 570917 |
| 2024-03-25 | 21.53 | $33.02 | 666881 |
| 2024-03-22 | 21.39 | $33.34 | 832721 |
| 2024-03-21 | 21.38 | $34.08 | 653678 |
| 2024-03-20 | 21.67 | $34.04 | 1.1M |
| 2024-03-19 | 21.74 | $34.21 | 716912 |
| 2024-03-18 | 21.81 | $33.89 | 1.4M |
| 2024-03-15 | 21.68 | $34.01 | 11.7M |
| 2024-03-14 | 21.57 | $33.63 | 1.0M |
| 2024-03-13 | 21.42 | $34.07 | 828398 |
| 2024-03-12 | 21.57 | $34.73 | 809468 |
| 2024-03-11 | 21.96 | $35.23 | 679955 |
| 2024-03-08 | 22.54 | $35.70 | 890562 |
| 2024-03-07 | 23.35 | $36.51 | 869544 |
| 2024-03-06 | 24.47 | $37.33 | 1.1M |
| 2024-03-05 | 25.73 | $36.29 | 719141 |
| 2024-03-04 | 26.50 | $36.56 | 1.4M |
| 2024-03-01 | 27.52 | $36.41 | 750760 |
| 2024-02-29 | 28.29 | $34.87 | 891323 |
| 2024-02-28 | 28.48 | $34.86 | 442122 |
| 2024-02-27 | 28.45 | $34.65 | 515168 |
| 2024-02-26 | 28.49 | $34.52 | 412605 |
| 2024-02-23 | 28.54 | $34.50 | 421282 |
| 2024-02-22 | 28.59 | $34.37 | 402691 |
| 2024-02-21 | 28.33 | $33.81 | 712910 |
| 2024-02-20 | 27.73 | $33.04 | 581495 |
| 2024-02-16 | 27.16 | $33.92 | 717883 |
| 2024-02-15 | 26.76 | $34.82 | 549559 |
| 2024-02-14 | 26.39 | $34.68 | 906797 |
| 2024-02-13 | 25.84 | $33.04 | 906003 |
| 2024-02-12 | 25.09 | $35.13 | 511222 |
| 2024-02-09 | 24.70 | $34.64 | 516905 |
| 2024-02-08 | 24.04 | $34.26 | 670506 |
| 2024-02-07 | 23.24 | $33.89 | 579515 |
| 2024-02-06 | 22.19 | $33.99 | 742369 |
| 2024-02-05 | 21.13 | $34.22 | 913171 |
| 2024-02-02 | 19.89 | $34.77 | 770781 |
| 2024-02-01 | 18.60 | $34.67 | 1.4M |
| 2024-01-31 | 17.18 | $33.18 | 2.3M |
| 2024-01-30 | 15.61 | $32.95 | 7.9M |
| 2024-01-29 | 13.46 | $44.35 | 1.6M |
| 2024-01-26 | 13.74 | $42.95 | 729946 |
| 2024-01-25 | 14.44 | $44.02 | 680458 |
| 2024-01-24 | 14.74 | $43.93 | 394904 |
| 2024-01-23 | 14.88 | $44.29 | 357939 |
| 2024-01-22 | 14.92 | $44.53 | 563382 |
| 2024-01-19 | 15.19 | $43.45 | 368020 |
| 2024-01-18 | 15.92 | $43.31 | 361680 |
| 2024-01-17 | 16.57 | $42.77 | 339224 |
| 2024-01-16 | 16.99 | $42.85 | 386474 |
| 2024-01-12 | 17.41 | $42.35 | 344940 |
| 2024-01-11 | 18.24 | $42.62 | 557004 |
| 2024-01-10 | 19.14 | $43.67 | 653909 |
| 2024-01-09 | 20.09 | $43.30 | 686968 |
| 2024-01-08 | 20.45 | $44.14 | 622451 |
| 2024-01-05 | 20.79 | $43.20 | 676788 |
| 2024-01-04 | 21.17 | $44.33 | 469881 |
| 2024-01-03 | 20.88 | $44.25 | 643349 |
| 2024-01-02 | 20.57 | $43.95 | 532284 |
| 2023-12-29 | 20.49 | $43.69 | 339828 |
| 2023-12-28 | 19.97 | $43.91 | 293067 |
| 2023-12-27 | 19.51 | $43.35 | 227779 |
| 2023-12-26 | 19.14 | $43.40 | 208161 |
| 2023-12-22 | 18.75 | $42.76 | 275710 |
| 2023-12-21 | 18.34 | $43.01 | 490915 |
| 2023-12-20 | 18.06 | $42.25 | 726639 |
| 2023-12-19 | 17.88 | $42.29 | 637102 |
| 2023-12-18 | 17.56 | $42.74 | 308120 |
| 2023-12-15 | 17.02 | $42.93 | 1.2M |
| 2023-12-14 | 16.34 | $43.39 | 857251 |
| 2023-12-13 | 15.64 | $41.95 | 1.1M |
| 2023-12-12 | 15.24 | $41.27 | 746918 |
| 2023-12-11 | 15.06 | $41.68 | 409872 |
| 2023-12-08 | 14.74 | $41.90 | 522698 |
| 2023-12-07 | 14.41 | $40.73 | 457400 |
| 2023-12-06 | 14.44 | $40.40 | 729729 |
| 2023-12-05 | 14.48 | $39.44 | 702330 |
| 2023-12-04 | 15.04 | $38.83 | 781294 |
| 2023-12-01 | 15.45 | $39.58 | 631409 |
| 2023-11-30 | 16.08 | $38.59 | 587148 |
| 2023-11-29 | 16.79 | $38.68 | 446738 |
| 2023-11-28 | 17.67 | $38.22 | 413181 |
| 2023-11-27 | 18.18 | $37.80 | 425839 |
| 2023-11-24 | 18.79 | $38.08 | 183941 |
| 2023-11-22 | 19.47 | $37.92 | 497423 |
| 2023-11-21 | 20.26 | $37.84 | 565340 |
| 2023-11-20 | 21.02 | $38.67 | 532375 |
| 2023-11-17 | 21.88 | $38.19 | 738738 |
| 2023-11-16 | 22.71 | $36.85 | 1.1M |
| 2023-11-15 | 23.40 | $38.14 | 902598 |
| 2023-11-14 | 24.46 | $37.70 | 737227 |
| 2023-11-13 | 25.19 | $34.83 | 468904 |
| 2023-11-10 | 24.85 | $35.15 | 938723 |
| 2023-11-09 | 24.49 | $34.09 | 1.1M |
| 2023-11-08 | 24.11 | $35.92 | 769588 |
| 2023-11-07 | 24.06 | $35.23 | 797452 |
| 2023-11-06 | 23.72 | $35.59 | 734656 |
| 2023-11-03 | 23.45 | $35.59 | 1.6M |
| 2023-11-02 | 23.11 | $33.59 | 1.0M |
| 2023-11-01 | 22.23 | $34.00 | 977337 |
| 2023-10-31 | 21.19 | $33.12 | 1.1M |
| 2023-10-30 | 19.66 | $32.96 | 920465 |
| 2023-10-27 | 17.93 | $32.71 | 1.2M |
| 2023-10-26 | 16.17 | $33.86 | 1.1M |
| 2023-10-25 | 14.39 | $33.29 | 2.1M |
| 2023-10-24 | 12.51 | $34.80 | 5.4M |
| 2023-10-23 | 10.53 | $42.58 | 759750 |
| 2023-10-20 | 10.53 | $43.26 | 607220 |
| 2023-10-19 | 10.68 | $43.94 | 724984 |
| 2023-10-18 | 11.20 | $43.62 | 502117 |
| 2023-10-17 | 11.69 | $45.45 | 633625 |
| 2023-10-16 | 12.22 | $45.91 | 467317 |
| 2023-10-13 | 12.78 | $43.34 | 460529 |
| 2023-10-12 | 12.98 | $44.30 | 472471 |
| 2023-10-11 | 13.32 | $45.45 | 1.3M |
| 2023-10-10 | 13.82 | $45.44 | 764977 |
| 2023-10-09 | 14.55 | $44.69 | 530820 |
| 2023-10-06 | 14.95 | $43.48 | 444163 |
| 2023-10-05 | 14.77 | $42.49 | 584353 |
| 2023-10-04 | 14.80 | $44.22 | 387770 |
| 2023-10-03 | 15.48 | $44.39 | 387069 |
| 2023-10-02 | 16.24 | $45.66 | 355886 |
| 2023-09-29 | 16.61 | $45.84 | 406874 |
| 2023-09-28 | 16.62 | $45.51 | 357727 |
| 2023-09-27 | 17.33 | $44.49 | 329437 |
| 2023-09-26 | 18.19 | $44.56 | 397465 |
| 2023-09-25 | 18.99 | $45.40 | 289891 |
| 2023-09-22 | 19.56 | $45.34 | 479098 |
| 2023-09-21 | 20.34 | $44.72 | 444680 |
| 2023-09-20 | 21.21 | $45.73 | 322624 |
| 2023-09-19 | 21.26 | $46.12 | 376563 |
| 2023-09-18 | 21.47 | $46.15 | 481876 |
| 2023-09-15 | 21.65 | $46.45 | 619160 |
| 2023-09-14 | 21.84 | $46.74 | 339008 |
| 2023-09-13 | 21.79 | $46.30 | 431712 |
| 2023-09-12 | 21.94 | $45.99 | 376698 |
| 2023-09-11 | 21.99 | $46.35 | 647208 |
| 2023-09-08 | 22.04 | $46.29 | 442848 |
| 2023-09-07 | 22.26 | $46.42 | 578198 |
| 2023-09-06 | 22.24 | $47.95 | 557745 |
| 2023-09-05 | 21.70 | $47.62 | 721292 |
| 2023-09-01 | 21.36 | $46.98 | 561152 |
| 2023-08-31 | 21.14 | $46.51 | 1.0M |
| 2023-08-30 | 20.98 | $45.01 | 646107 |
| 2023-08-29 | 21.39 | $43.63 | 505079 |
| 2023-08-28 | 22.48 | $42.36 | 508257 |
| 2023-08-25 | 23.19 | $42.10 | 658778 |
| 2023-08-24 | 23.63 | $40.57 | 587619 |
| 2023-08-23 | 24.10 | $42.40 | 707877 |
| 2023-08-22 | 24.69 | $40.69 | 298767 |
| 2023-08-21 | 24.30 | $40.13 | 340206 |
| 2023-08-18 | 23.68 | $40.68 | 589849 |
| 2023-08-17 | 23.03 | $40.13 | 411892 |
| 2023-08-16 | 22.43 | $40.98 | 457096 |
| 2023-08-15 | 22.04 | $41.00 | 436667 |
| 2023-08-14 | 21.42 | $41.15 | 311680 |
| 2023-08-11 | 20.81 | $41.05 | 352396 |
| 2023-08-10 | 20.11 | $41.18 | 407981 |
| 2023-08-09 | 19.48 | $41.66 | 501062 |
| 2023-08-08 | 18.53 | $41.80 | 1.1M |
| 2023-08-07 | 17.53 | $41.18 | 1.1M |
| 2023-08-04 | 16.68 | $43.29 | 741219 |
| 2023-08-03 | 16.22 | $42.59 | 539367 |
| 2023-08-02 | 15.20 | $43.04 | 1.1M |
| 2023-08-01 | 14.28 | $44.18 | 1.0M |
| 2023-07-31 | 13.48 | $45.11 | 1.1M |
| 2023-07-28 | 12.79 | $44.16 | 836477 |
| 2023-07-27 | 12.07 | $45.57 | 977214 |
| 2023-07-26 | 11.79 | $46.91 | 631430 |
| 2023-07-25 | 11.94 | $47.59 | 668947 |
| 2023-07-24 | 12.09 | $46.55 | 816528 |
| 2023-07-21 | 12.26 | $46.38 | 1.3M |
| 2023-07-20 | 12.45 | $47.57 | 2.0M |
| 2023-07-19 | 12.80 | $48.99 | 1.1M |
| 2023-07-18 | 13.30 | $49.28 | 623312 |
| 2023-07-17 | 13.56 | $49.31 | 561243 |
| 2023-07-14 | 13.61 | $49.61 | 488077 |
| 2023-07-13 | 13.68 | $50.89 | 450775 |
| 2023-07-12 | 13.38 | $49.77 | 442439 |
| 2023-07-11 | 13.36 | $49.86 | 393176 |
| 2023-07-10 | 13.65 | $49.58 | 323705 |
| 2023-07-07 | 13.93 | $49.17 | 338127 |
| 2023-07-06 | 14.47 | $47.90 | 298370 |
| 2023-07-05 | 15.15 | $49.74 | 354993 |
| 2023-07-03 | 15.35 | $49.58 | 197016 |
| 2023-06-30 | 15.53 | $49.91 | 512958 |
| 2023-06-29 | 15.38 | $50.50 | 442401 |
| 2023-06-28 | 15.33 | $48.92 | 451445 |
| 2023-06-27 | 15.71 | $48.55 | 424803 |
| 2023-06-26 | 16.18 | $47.73 | 324946 |
| 2023-06-23 | 16.69 | $48.58 | 1.3M |
| 2023-06-22 | 17.36 | $48.99 | 348092 |
| 2023-06-21 | 17.98 | $49.47 | 399007 |
| 2023-06-20 | 18.40 | $50.38 | 404291 |
| 2023-06-16 | 18.41 | $50.77 | 964903 |
| 2023-06-15 | 18.33 | $51.92 | 469320 |
| 2023-06-14 | 17.79 | $52.06 | 309347 |
| 2023-06-13 | 17.16 | $52.79 | 449265 |
| 2023-06-12 | 16.13 | $53.23 | 471060 |
| 2023-06-09 | 15.13 | $51.56 | 500323 |
| 2023-06-08 | 14.45 | $51.19 | 724506 |
| 2023-06-07 | 13.74 | $50.76 | 1.2M |
| 2023-06-06 | 12.67 | $50.17 | 601935 |
| 2023-06-05 | 12.21 | $49.30 | 888996 |
| 2023-06-02 | 11.49 | $51.08 | 1.2M |
| 2023-06-01 | 10.73 | $47.03 | 640990 |
| 2023-05-31 | 10.90 | $46.61 | 1.3M |
| 2023-05-30 | 11.40 | $45.68 | 320923 |
| 2023-05-26 | 11.85 | $45.26 | 373482 |
| 2023-05-25 | 12.13 | $44.26 | 384696 |
| 2023-05-24 | 12.27 | $44.69 | 382257 |
| 2023-05-23 | 12.62 | $45.10 | 361848 |
| 2023-05-22 | 13.22 | $46.27 | 251748 |
| 2023-05-19 | 13.77 | $45.96 | 479967 |
| 2023-05-18 | 14.35 | $46.95 | 554797 |
| 2023-05-17 | 14.96 | $45.93 | 476974 |
| 2023-05-16 | 15.53 | $45.05 | 912880 |
| 2023-05-15 | 15.90 | $44.51 | 797294 |
| 2023-05-12 | 16.16 | $43.20 | 461848 |
| 2023-05-11 | 15.80 | $42.79 | 515608 |
| 2023-05-10 | 15.28 | $43.06 | 326783 |
| 2023-05-09 | 14.97 | $42.95 | 615543 |
| 2023-05-08 | 14.51 | $42.62 | 446091 |
| 2023-05-05 | 14.01 | $42.73 | 870131 |
| 2023-05-04 | 13.63 | $43.04 | 552512 |
| 2023-05-03 | 13.25 | $43.15 | 867194 |
| 2023-05-02 | 12.88 | $43.98 | 646362 |
| 2023-05-01 | 12.69 | $45.82 | 320239 |
| 2023-04-28 | 12.79 | $45.70 | 461294 |
| 2023-04-27 | 12.76 | $45.11 | 601833 |
| 2023-04-26 | 12.59 | $44.68 | 1.0M |
| 2023-04-25 | 12.45 | $45.73 | 711582 |
| 2023-04-24 | 12.53 | $48.61 | 725804 |
| 2023-04-21 | 13.11 | $48.02 | 1.7M |
| 2023-04-20 | 13.56 | $47.19 | 3.5M |
| 2023-04-19 | 14.20 | $48.47 | 1.5M |
| 2023-04-18 | 13.45 | $48.70 | 1.3M |
| 2023-04-17 | 12.99 | $50.31 | 1.1M |
| 2023-04-14 | 12.59 | $50.24 | 460097 |
| 2023-04-13 | 12.38 | $51.39 | 820417 |
| 2023-04-12 | 12.41 | $50.60 | 826589 |
| 2023-04-11 | 12.44 | $53.14 | 882420 |
| 2023-04-10 | 12.98 | $56.00 | 429563 |
| 2023-04-06 | 12.84 | $55.66 | 485106 |
| 2023-04-05 | 12.92 | $55.84 | 557884 |
| 2023-04-04 | 12.80 | $55.63 | 820381 |
| 2023-04-03 | 12.74 | $53.31 | 555314 |
| 2023-03-31 | 13.17 | $53.59 | 468525 |
| 2023-03-30 | 13.48 | $52.08 | 350820 |
| 2023-03-29 | 14.04 | $52.14 | 236168 |
| 2023-03-28 | 14.76 | $51.82 | 242541 |
| 2023-03-27 | 15.34 | $52.25 | 297212 |
| 2023-03-24 | 16.09 | $51.83 | 382364 |
| 2023-03-23 | 16.72 | $51.32 | 354558 |
| 2023-03-22 | 17.50 | $50.84 | 356613 |
| 2023-03-21 | 18.32 | $52.98 | 444908 |
| 2023-03-20 | 19.02 | $51.82 | 439204 |
| 2023-03-17 | 19.96 | $51.33 | 657938 |
| 2023-03-16 | 21.00 | $52.29 | 1.0M |
| 2023-03-15 | 22.10 | $50.28 | 643700 |
| 2023-03-14 | 22.47 | $49.72 | 573622 |
| 2023-03-13 | 22.71 | $46.97 | 506543 |
| 2023-03-10 | 22.31 | $47.69 | 555314 |
| 2023-03-09 | 22.01 | $49.51 | 452347 |
| 2023-03-08 | 22.20 | $50.93 | 389532 |
| 2023-03-07 | 22.54 | $50.23 | 686496 |
| 2023-03-06 | 22.60 | $49.92 | 420158 |
| 2023-03-03 | 22.82 | $50.99 | 629599 |
| 2023-03-02 | 22.93 | $50.21 | 556712 |
| 2023-03-01 | 22.82 | $50.06 | 455394 |
| 2023-02-28 | 22.89 | $51.15 | 538620 |
| 2023-02-27 | 22.83 | $50.47 | 358449 |
| 2023-02-24 | 22.80 | $50.82 | 455957 |
| 2023-02-23 | 22.80 | $52.36 | 444654 |
| 2023-02-22 | 22.90 | $51.21 | 431939 |
| 2023-02-21 | 22.75 | $50.71 | 435636 |
| 2023-02-17 | 22.59 | $52.39 | 574195 |
| 2023-02-16 | 22.67 | $53.11 | 418300 |
| 2023-02-15 | 22.81 | $53.09 | 572091 |
| 2023-02-14 | 23.05 | $53.24 | 594024 |
| 2023-02-13 | 23.31 | $52.68 | 588010 |
| 2023-02-10 | 23.26 | $51.99 | 730475 |
| 2023-02-09 | 23.17 | $51.55 | 1.1M |
| 2023-02-08 | 22.90 | $50.60 | 1.1M |
| 2023-02-07 | 22.60 | $51.24 | 1.8M |
| 2023-02-06 | 22.29 | $52.39 | 1.2M |
| 2023-02-03 | 22.18 | $52.48 | 1.2M |
| 2023-02-02 | 22.18 | $54.81 | 995749 |
| 2023-02-01 | 22.35 | $53.78 | 680964 |
| 2023-01-31 | 22.20 | $52.64 | 846897 |
| 2023-01-30 | 21.87 | $51.72 | 1.4M |
| 2023-01-27 | 21.53 | $51.10 | 3.0M |
| 2023-01-26 | 21.17 | $56.50 | 1.8M |
| 2023-01-25 | 21.32 | $57.95 | 903228 |
| 2023-01-24 | 20.39 | $58.26 | 596204 |
| 2023-01-23 | 19.42 | $58.33 | 726035 |
| 2023-01-20 | 18.53 | $56.99 | 1.3M |
| 2023-01-19 | 17.34 | $57.36 | 752714 |
| 2023-01-18 | 16.30 | $59.55 | 922915 |
| 2023-01-17 | 15.42 | $62.21 | 601768 |
| 2023-01-13 | 14.77 | $64.28 | 602840 |
| 2023-01-12 | 14.23 | $64.13 | 2.0M |
| 2023-01-11 | 13.66 | $59.85 | 3.6M |
| 2023-01-10 | 13.06 | $69.28 | 226974 |
| 2023-01-09 | 13.21 | $69.33 | 354570 |
| 2023-01-06 | 13.19 | $69.45 | 410076 |
| 2023-01-05 | 13.48 | $64.84 | 334049 |
| 2023-01-04 | 13.88 | $66.70 | 312310 |
| 2023-01-03 | 14.54 | $68.25 | 384153 |
| 2022-12-30 | 15.06 | $68.43 | 264537 |
| 2022-12-29 | 15.82 | $68.66 | 252731 |
| 2022-12-28 | 16.62 | $66.18 | 314140 |
| 2022-12-27 | 17.26 | $67.07 | 234611 |
| 2022-12-23 | 18.10 | $67.47 | 196119 |
| 2022-12-22 | 18.97 | $67.61 | 322891 |
| 2022-12-21 | 19.90 | $68.48 | 347742 |
| 2022-12-20 | 20.66 | $68.45 | 389221 |
| 2022-12-19 | 21.55 | $67.67 | 427856 |
| 2022-12-16 | 22.35 | $70.01 | 1.0M |
| 2022-12-15 | 22.82 | $71.27 | 380722 |
| 2022-12-14 | 22.96 | $74.59 | 452306 |
| 2022-12-13 | 22.35 | $74.34 | 561843 |
| 2022-12-12 | 21.70 | $74.42 | 496025 |
| 2022-12-09 | 21.39 | $72.68 | 428356 |
| 2022-12-08 | 21.19 | $73.56 | 465149 |
| 2022-12-07 | 20.98 | $69.81 | 284559 |
| 2022-12-06 | 21.34 | $70.25 | 409506 |
| 2022-12-05 | 21.56 | $72.17 | 505060 |
| 2022-12-02 | 21.50 | $72.33 | 430847 |
| 2022-12-01 | 21.58 | $70.27 | 571065 |
| 2022-11-30 | 21.80 | $71.30 | 622855 |
| 2022-11-29 | 22.06 | $66.83 | 372005 |
| 2022-11-28 | 23.06 | $66.07 | 853466 |
| 2022-11-25 | 23.92 | $68.40 | 130425 |
| 2022-11-23 | 24.49 | $68.49 | 285478 |
| 2022-11-22 | 25.03 | $67.38 | 367520 |
| 2022-11-21 | 25.83 | $67.44 | 416269 |
| 2022-11-18 | 26.49 | $69.82 | 746057 |
| 2022-11-17 | 26.87 | $65.51 | 331692 |
| 2022-11-16 | 28.02 | $66.51 | 380261 |
| 2022-11-15 | 29.00 | $67.07 | 414046 |
| 2022-11-14 | 29.81 | $66.61 | 387509 |
| 2022-11-11 | 30.73 | $66.63 | 625626 |
| 2022-11-10 | 31.65 | $67.16 | 888298 |
| 2022-11-09 | 32.61 | $64.12 | 960350 |
| 2022-11-08 | 34.02 | $67.10 | 416676 |
| 2022-11-07 | 34.57 | $66.84 | 534122 |
| 2022-11-04 | 35.05 | $68.42 | 602391 |
| 2022-11-03 | 35.20 | $70.97 | 477154 |
| 2022-11-02 | 35.16 | $69.96 | 620902 |
| 2022-11-01 | 34.86 | $73.55 | 402990 |
| 2022-10-31 | 33.84 | $73.64 | 567374 |
| 2022-10-28 | 32.73 | $73.12 | 540576 |
| 2022-10-27 | 31.59 | $72.74 | 902159 |
| 2022-10-26 | 30.40 | $73.69 | 1.1M |
| 2022-10-25 | 29.02 | $71.40 | 1.9M |
| 2022-10-24 | 27.79 | $60.34 | 679543 |
| 2022-10-21 | 27.79 | $61.08 | 387509 |
| 2022-10-20 | 27.65 | $60.00 | 354794 |
| 2022-10-19 | 27.41 | $60.39 | 352984 |
| 2022-10-18 | 27.37 | $61.15 | 421706 |
| 2022-10-17 | 27.19 | $59.76 | 582865 |
| 2022-10-14 | 27.29 | $57.62 | 565270 |
| 2022-10-13 | 27.40 | $62.05 | 476569 |
| 2022-10-12 | 27.75 | $60.34 | 443058 |
| 2022-10-11 | 28.35 | $58.35 | 506891 |
| 2022-10-10 | 29.17 | $58.47 | 397963 |
| 2022-10-07 | 29.68 | $60.56 | 379952 |
| 2022-10-06 | 29.50 | $62.92 | 511860 |
| 2022-10-05 | 29.11 | $60.80 | 512873 |
| 2022-10-04 | 28.98 | $62.50 | 934029 |
| 2022-10-03 | 28.36 | $61.52 | 720818 |
| 2022-09-30 | 27.91 | $61.14 | 925965 |
| 2022-09-29 | 27.44 | $60.04 | 666501 |
| 2022-09-28 | 27.40 | $62.44 | 742383 |
| 2022-09-27 | 27.18 | $60.34 | 644545 |
| 2022-09-26 | 27.39 | $56.98 | 494022 |
| 2022-09-23 | 27.60 | $57.43 | 662621 |
| 2022-09-22 | 28.28 | $59.18 | 763914 |
| 2022-09-21 | 28.89 | $59.68 | 691712 |
| 2022-09-20 | 29.04 | $58.75 | 574779 |
| 2022-09-19 | 29.86 | $57.83 | 429436 |
| 2022-09-16 | 30.96 | $58.09 | 873120 |
| 2022-09-15 | 32.17 | $56.44 | 284587 |
| 2022-09-14 | 33.08 | $57.86 | 410303 |
| 2022-09-13 | 33.73 | $56.65 | 340740 |
| 2022-09-12 | 34.53 | $59.13 | 364692 |
| 2022-09-09 | 34.86 | $58.00 | 286458 |
| 2022-09-08 | 35.34 | $57.37 | 420936 |
| 2022-09-07 | 36.04 | $56.69 | 335803 |
| 2022-09-06 | 36.85 | $55.83 | 473187 |
| 2022-09-02 | 37.71 | $57.00 | 414991 |
| 2022-09-01 | 38.26 | $57.58 | 444366 |
| 2022-08-31 | 38.98 | $58.85 | 505662 |
| 2022-08-30 | 38.83 | $58.63 | 474894 |
| 2022-08-29 | 38.68 | $59.30 | 516256 |
| 2022-08-26 | 38.68 | $58.79 | 519725 |
| 2022-08-25 | 38.11 | $62.07 | 785332 |
| 2022-08-24 | 37.45 | $58.07 | 347565 |
| 2022-08-23 | 37.39 | $56.78 | 255620 |
| 2022-08-22 | 37.39 | $56.55 | 334405 |
| 2022-08-19 | 37.52 | $57.83 | 427984 |
| 2022-08-18 | 37.33 | $58.20 | 436351 |
| 2022-08-17 | 37.12 | $55.78 | 520733 |
| 2022-08-16 | 37.23 | $56.89 | 452600 |
| 2022-08-15 | 36.99 | $56.90 | 750432 |
| 2022-08-12 | 36.81 | $56.77 | 754403 |
| 2022-08-11 | 36.41 | $56.18 | 799095 |
| 2022-08-10 | 35.99 | $58.53 | 574295 |
| 2022-08-09 | 35.05 | $57.27 | 413451 |
| 2022-08-08 | 34.19 | $57.47 | 667612 |
| 2022-08-05 | 33.29 | $59.16 | 384631 |
| 2022-08-04 | 31.87 | $58.81 | 370502 |
| 2022-08-03 | 30.40 | $58.24 | 487044 |
| 2022-08-02 | 28.86 | $58.00 | 491516 |
| 2022-08-01 | 27.29 | $57.75 | 663224 |
| 2022-07-29 | 25.64 | $57.04 | 717968 |
| 2022-07-28 | 23.98 | $56.91 | 933024 |
| 2022-07-27 | 22.29 | $55.08 | 1.4M |
| 2022-07-26 | 20.67 | $50.38 | 1.9M |
| 2022-07-25 | 19.35 | $44.32 | 563753 |
| 2022-07-22 | 18.82 | $45.28 | 605800 |
| 2022-07-21 | 17.75 | $47.20 | 756495 |
| 2022-07-20 | 16.61 | $45.05 | 795099 |
| 2022-07-19 | 15.77 | $42.39 | 580386 |
| 2022-07-18 | 15.46 | $39.30 | 394115 |
| 2022-07-15 | 15.54 | $39.55 | 263145 |
| 2022-07-14 | 15.91 | $38.58 | 432916 |
| 2022-07-13 | 16.54 | $39.53 | 287851 |
| 2022-07-12 | 17.16 | $39.06 | 419651 |
| 2022-07-11 | 17.43 | $39.97 | 414686 |
| 2022-07-08 | 17.60 | $40.56 | 571250 |
| 2022-07-07 | 17.78 | $39.05 | 527487 |
| 2022-07-06 | 18.38 | $35.36 | 398341 |
| 2022-07-05 | 18.60 | $34.49 | 1.2M |
| 2022-07-01 | 18.82 | $34.96 | 387738 |
| 2022-06-30 | 18.79 | $34.14 | 356225 |
| 2022-06-29 | 18.66 | $34.95 | 434396 |
| 2022-06-28 | 18.73 | $34.96 | 279886 |
| 2022-06-27 | 19.05 | $36.37 | 376165 |
| 2022-06-24 | 19.57 | $36.14 | 702033 |
| 2022-06-23 | 20.22 | $36.00 | 435806 |
| 2022-06-22 | 20.66 | $35.45 | 705371 |
| 2022-06-21 | 20.89 | $34.32 | 503827 |
| 2022-06-17 | 20.70 | $33.00 | 864533 |
| 2022-06-16 | 20.39 | $32.32 | 628999 |
| 2022-06-15 | 20.01 | $34.75 | 463045 |
| 2022-06-14 | 20.09 | $33.89 | 312597 |
| 2022-06-13 | 19.72 | $33.37 | 576920 |
| 2022-06-10 | 19.37 | $35.68 | 339452 |
| 2022-06-09 | 19.43 | $36.86 | 289747 |
| 2022-06-08 | 19.93 | $38.35 | 254170 |
| 2022-06-07 | 20.79 | $38.69 | 260519 |
| 2022-06-06 | 21.57 | $37.75 | 221020 |
| 2022-06-03 | 22.44 | $38.21 | 318822 |
| 2022-06-02 | 23.50 | $39.78 | 403261 |
| 2022-06-01 | 24.61 | $37.36 | 406028 |
| 2022-05-31 | 25.06 | $36.94 | 509901 |
| 2022-05-27 | 25.72 | $37.81 | 517603 |
| 2022-05-26 | 26.57 | $36.65 | 1.0M |
| 2022-05-25 | 27.05 | $35.87 | 697477 |
| 2022-05-24 | 27.18 | $33.32 | 602041 |
| 2022-05-23 | 26.70 | $34.72 | 495340 |
| 2022-05-20 | 26.47 | $34.83 | 623032 |
| 2022-05-19 | 26.24 | $35.44 | 744654 |
| 2022-05-18 | 25.84 | $34.30 | 469124 |
| 2022-05-17 | 25.47 | $35.84 | 545651 |
| 2022-05-16 | 25.21 | $33.62 | 524950 |
| 2022-05-13 | 24.79 | $35.89 | 967869 |
| 2022-05-12 | 24.43 | $33.46 | 930150 |
| 2022-05-11 | 23.94 | $33.92 | 563659 |
| 2022-05-10 | 23.59 | $34.97 | 780910 |
| 2022-05-09 | 23.23 | $34.63 | 638383 |
| 2022-05-06 | 22.97 | $38.01 | 480270 |
| 2022-05-05 | 23.11 | $38.30 | 856564 |
| 2022-05-04 | 23.54 | $41.37 | 674142 |
| 2022-05-03 | 24.04 | $41.01 | 536408 |
| 2022-05-02 | 25.10 | $41.62 | 599226 |
| 2022-04-29 | 26.08 | $39.91 | 599076 |
| 2022-04-28 | 27.18 | $41.74 | 791803 |
| 2022-04-27 | 28.32 | $39.75 | 931350 |
| 2022-04-26 | 28.93 | $38.09 | 1.1M |
| 2022-04-25 | 29.82 | $39.62 | 1.1M |
| 2022-04-22 | 29.84 | $37.51 | 369631 |
| 2022-04-21 | 29.62 | $38.33 | 589462 |
| 2022-04-20 | 29.51 | $39.26 | 325657 |
| 2022-04-19 | 29.56 | $39.62 | 309385 |
| 2022-04-18 | 29.60 | $38.79 | 320153 |
| 2022-04-14 | 29.34 | $38.68 | 404543 |
| 2022-04-13 | 29.21 | $40.14 | 538042 |
| 2022-04-12 | 28.97 | $39.02 | 695568 |
| 2022-04-11 | 28.72 | $37.66 | 463973 |
| 2022-04-08 | 27.88 | $38.57 | 441917 |
| 2022-04-07 | 27.09 | $39.68 | 675811 |
| 2022-04-06 | 26.25 | $37.80 | 1.3M |
| 2022-04-05 | 25.34 | $40.81 | 533236 |
| 2022-04-04 | 24.91 | $42.38 | 389396 |
| 2022-04-01 | 24.54 | $41.82 | 1.0M |
| 2022-03-31 | 24.16 | $42.91 | 1.3M |
| 2022-03-30 | 23.92 | $41.49 | 375345 |
| 2022-03-29 | 23.66 | $43.70 | 486288 |
| 2022-03-28 | 23.54 | $41.83 | 502347 |
| 2022-03-25 | 23.04 | $42.61 | 419447 |
| 2022-03-24 | 22.63 | $43.00 | 699827 |
| 2022-03-23 | 22.30 | $42.99 | 571117 |
| 2022-03-22 | 22.02 | $45.66 | 940578 |
| 2022-03-21 | 21.93 | $44.99 | 1.1M |
| 2022-03-18 | 21.83 | $46.78 | 1.1M |
| 2022-03-17 | 21.93 | $45.53 | 893981 |
| 2022-03-16 | 21.80 | $44.95 | 992808 |
| 2022-03-15 | 21.47 | $42.20 | 668867 |
| 2022-03-14 | 20.50 | $41.01 | 1.4M |
| 2022-03-11 | 19.47 | $43.49 | 805823 |
| 2022-03-10 | 18.67 | $46.83 | 580303 |
| 2022-03-09 | 18.09 | $48.05 | 690322 |
| 2022-03-08 | 17.71 | $45.85 | 798085 |
| 2022-03-07 | 17.14 | $46.41 | 685453 |
| 2022-03-04 | 16.66 | $48.52 | 1.0M |
| 2022-03-03 | 16.29 | $50.89 | 643346 |
| 2022-03-02 | 16.29 | $54.59 | 785624 |
| 2022-03-01 | 16.49 | $52.01 | 756897 |
| 2022-02-28 | 16.68 | $54.34 | 1.2M |
| 2022-02-25 | 17.04 | $53.99 | 570872 |
| 2022-02-24 | 17.39 | $51.92 | 1.7M |
| 2022-02-23 | 17.25 | $51.66 | 618483 |
| 2022-02-22 | 17.87 | $52.40 | 443783 |
| 2022-02-18 | 18.40 | $53.54 | 560355 |
| 2022-02-17 | 19.28 | $54.09 | 440498 |
| 2022-02-16 | 20.25 | $57.25 | 428718 |
| 2022-02-15 | 21.08 | $57.20 | 498630 |
| 2022-02-14 | 21.99 | $53.26 | 567832 |
| 2022-02-11 | 22.92 | $53.70 | 616939 |
| 2022-02-10 | 24.12 | $55.96 | 922725 |
| 2022-02-09 | 25.39 | $54.64 | 432192 |
| 2022-02-08 | 26.20 | $53.16 | 546034 |
| 2022-02-07 | 26.85 | $49.94 | 363456 |
| 2022-02-04 | 27.18 | $50.15 | 433142 |
| 2022-02-03 | 27.41 | $49.34 | 460701 |
| 2022-02-02 | 27.75 | $50.38 | 552139 |
| 2022-02-01 | 28.14 | $52.06 | 862394 |
| 2022-01-31 | 28.45 | $50.28 | 1.5M |
| 2022-01-28 | 28.41 | $46.80 | 1.8M |
| 2022-01-27 | 27.72 | $40.40 | 1.4M |
| 2022-01-26 | 26.84 | $41.03 | 1.3M |
| 2022-01-25 | 25.75 | $42.63 | 996922 |
| 2022-01-24 | 24.71 | $45.34 | 1.4M |
| 2022-01-21 | 23.62 | $43.39 | 1.1M |
| 2022-01-20 | 22.68 | $46.11 | 828986 |
| 2022-01-19 | 21.90 | $48.68 | 970638 |
| 2022-01-18 | 21.31 | $50.75 | 1.1M |
| 2022-01-14 | 20.87 | $54.70 | 646389 |
| 2022-01-13 | 20.66 | $54.68 | 822095 |
| 2022-01-12 | 20.56 | $56.02 | 997429 |
| 2022-01-11 | 20.60 | $57.18 | 752878 |
| 2022-01-10 | 20.49 | $57.56 | 1.2M |
| 2022-01-07 | 20.38 | $59.74 | 1.1M |
| 2022-01-06 | 20.63 | $66.25 | 1.2M |
| 2022-01-05 | 21.64 | $69.73 | 806643 |
| 2022-01-04 | 22.33 | $73.67 | 2.0M |
| 2022-01-03 | 22.42 | $77.70 | 10.5M |
| 2021-12-31 | 21.86 | $79.97 | 1.7M |
| 2021-12-30 | 20.94 | $78.70 | 1.6M |
| 2021-12-29 | 20.07 | $78.30 | 4.1M |
| 2021-12-28 | 19.16 | $68.41 | 539539 |
| 2021-12-27 | 19.38 | $70.00 | 525488 |
| 2021-12-23 | 19.66 | $66.23 | 431753 |
| 2021-12-22 | 20.59 | $65.42 | 410014 |
| 2021-12-21 | 21.62 | $64.57 | 683869 |
| 2021-12-20 | 22.61 | $60.85 | 762547 |
| 2021-12-17 | 23.02 | $62.03 | 867090 |
| 2021-12-16 | 23.44 | $61.38 | 786257 |
| 2021-12-15 | 24.22 | $67.58 | 739597 |
| 2021-12-14 | 25.40 | $64.32 | 571979 |
| 2021-12-13 | 26.32 | $66.96 | 429530 |
| 2021-12-10 | 27.42 | $68.19 | 314884 |
| 2021-12-09 | 28.54 | $67.49 | 355822 |
| 2021-12-08 | 29.58 | $69.89 | 406270 |
| 2021-12-07 | 30.36 | $70.25 | 584392 |
| 2021-12-06 | 31.19 | $65.86 | 488472 |
| 2021-12-03 | 32.67 | $65.46 | 574462 |
| 2021-12-02 | 34.23 | $68.16 | 662349 |
| 2021-12-01 | 35.83 | $65.01 | 406261 |
| 2021-11-30 | 37.47 | $66.96 | 740477 |
| 2021-11-29 | 38.97 | $69.15 | 436987 |
| 2021-11-26 | 39.87 | $68.04 | 345951 |
| 2021-11-24 | 41.17 | $69.74 | 385143 |
| 2021-11-23 | 42.07 | $70.42 | 438080 |
| 2021-11-22 | 42.72 | $71.51 | 372779 |
| 2021-11-19 | 43.13 | $71.66 | 382906 |
| 2021-11-18 | 43.24 | $72.92 | 311095 |
| 2021-11-17 | 43.14 | $73.76 | 351136 |
| 2021-11-16 | 43.05 | $72.89 | 554635 |
| 2021-11-15 | 43.08 | $71.28 | 700258 |
| 2021-11-12 | 43.08 | $74.90 | 397935 |
| 2021-11-11 | 42.10 | $73.46 | 523831 |
| 2021-11-10 | 41.07 | $73.08 | 531300 |
| 2021-11-09 | 39.98 | $76.25 | 911071 |
| 2021-11-08 | 38.69 | $73.05 | 600217 |
| 2021-11-05 | 37.49 | $71.18 | 798123 |
| 2021-11-04 | 36.29 | $71.11 | 521672 |
| 2021-11-03 | 35.03 | $72.45 | 826645 |
| 2021-11-02 | 33.87 | $69.36 | 1.4M |
| 2021-11-01 | 32.64 | $65.62 | 786932 |
| 2021-10-29 | 31.95 | $62.59 | 585456 |
| 2021-10-28 | 31.55 | $60.78 | 582420 |
| 2021-10-27 | 31.50 | $58.76 | 968525 |
| 2021-10-26 | 31.45 | $58.07 | 1.2M |
| 2021-10-25 | 31.82 | $53.50 | 788582 |
| 2021-10-22 | 32.95 | $53.83 | 656145 |
| 2021-10-21 | 34.13 | $56.29 | 533643 |
| 2021-10-20 | 34.44 | $55.56 | 533873 |
| 2021-10-19 | 34.77 | $57.46 | 333371 |
| 2021-10-18 | 34.59 | $57.73 | 370944 |
| 2021-10-15 | 34.42 | $57.37 | 591858 |
| 2021-10-14 | 34.02 | $59.04 | 316503 |
| 2021-10-13 | 33.20 | $57.77 | 381187 |
| 2021-10-12 | 32.46 | $56.71 | 342983 |
| 2021-10-11 | 31.89 | $55.61 | 334773 |
| 2021-10-08 | 31.35 | $55.99 | 351040 |
| 2021-10-07 | 30.73 | $56.16 | 650845 |
| 2021-10-06 | 30.08 | $55.35 | 711582 |
| 2021-10-05 | 29.63 | $53.72 | 631563 |
| 2021-10-04 | 29.28 | $52.27 | 463476 |
| 2021-10-01 | 29.24 | $50.31 | 658578 |
| 2021-09-30 | 29.31 | $49.43 | 610476 |
| 2021-09-29 | 29.71 | $48.20 | 456946 |
| 2021-09-28 | 30.33 | $47.36 | 786922 |
| 2021-09-27 | 30.99 | $52.04 | 333800 |
| 2021-09-24 | 30.39 | $52.00 | 425986 |
| 2021-09-23 | 29.77 | $52.99 | 728958 |
| 2021-09-22 | 28.91 | $51.31 | 728996 |
| 2021-09-21 | 28.30 | $47.60 | 356031 |
| 2021-09-20 | 28.21 | $47.40 | 468688 |
| 2021-09-17 | 28.25 | $48.25 | 1.4M |
| 2021-09-16 | 27.80 | $48.65 | 443935 |
| 2021-09-15 | 27.83 | $48.16 | 448033 |
| 2021-09-14 | 28.00 | $46.10 | 387149 |
| 2021-09-13 | 28.49 | $46.46 | 379074 |
| 2021-09-10 | 29.02 | $45.60 | 360053 |
| 2021-09-09 | 29.63 | $46.24 | 317074 |
| 2021-09-08 | 30.08 | $45.58 | 632465 |
| 2021-09-07 | 30.77 | $45.36 | 362042 |
| 2021-09-03 | 31.50 | $46.35 | 224846 |
| 2021-09-02 | 31.95 | $46.41 | 294067 |
| 2021-09-01 | 32.42 | $45.14 | 329554 |
| 2021-08-31 | 32.91 | $46.60 | 248338 |
| 2021-08-30 | 33.04 | $47.09 | 310223 |
| 2021-08-27 | 33.09 | $48.13 | 511699 |
| 2021-08-26 | 32.90 | $47.58 | 293202 |
| 2021-08-25 | 32.87 | $47.08 | 505574 |
| 2021-08-24 | 32.80 | $46.84 | 302344 |
| 2021-08-23 | 32.95 | $44.86 | 525026 |
| 2021-08-20 | 33.33 | $42.96 | 501371 |
| 2021-08-19 | 34.04 | $42.95 | 533730 |
| 2021-08-18 | 34.79 | $43.16 | 241007 |
| 2021-08-17 | 35.24 | $43.50 | 349288 |
| 2021-08-16 | 35.71 | $44.10 | 233948 |
| 2021-08-13 | 35.89 | $45.06 | 322808 |
| 2021-08-12 | 35.89 | $45.34 | 376248 |
| 2021-08-11 | 35.96 | $45.03 | 294251 |
| 2021-08-10 | 36.04 | $45.02 | 380671 |
| 2021-08-09 | 35.97 | $46.20 | 380302 |
| 2021-08-06 | 35.75 | $45.70 | 440115 |
| 2021-08-05 | 35.69 | $44.81 | 262392 |
| 2021-08-04 | 35.70 | $44.86 | 307890 |
| 2021-08-03 | 35.63 | $46.03 | 389112 |
| 2021-08-02 | 35.59 | $45.46 | 627853 |
| 2021-07-30 | 35.33 | $46.78 | 435656 |
| 2021-07-29 | 34.84 | $47.38 | 451214 |
| 2021-07-28 | 34.21 | $46.49 | 760306 |
| 2021-07-27 | 33.61 | $44.26 | 831411 |
| 2021-07-26 | 32.97 | $47.83 | 813371 |
| 2021-07-23 | 31.61 | $48.70 | 650812 |
| 2021-07-22 | 30.15 | $46.89 | 676421 |
| 2021-07-21 | 28.68 | $47.99 | 656564 |
| 2021-07-20 | 27.14 | $44.15 | 458049 |
| 2021-07-19 | 25.69 | $42.28 | 382047 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected