Is Camellia Plc (CAM.L) a Buy, Sell, or Hold?
LSE : CAM.L
Camellia Plc — Stock Chart
$5300 GBp
$25 (0.47%)
- Volume
- 886
- Average Volume
- 1.05K
- Market Capitalization
- $133.97M
- P/E Ratio
- -33.97
- Dividend Yield
- 4.91%
- Price Target
- Year High
- $6300.00
- Year Low
- $4800.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.35
- Current Ratio
- $3.14
CAM.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $5200.00 | $5300.00 | 1.92% | 886 |
| 2026-07-23 | $5360.00 | $5275.00 | -1.59% | 286 |
| 2026-07-22 | $5300.00 | $5350.00 | 0.94% | 1081 |
| 2026-07-21 | $5441.00 | $5400.00 | -0.75% | 596 |
| 2026-07-20 | $5500.00 | $5450.00 | -0.91% | 26 |
| 2026-07-17 | $5550.00 | $5550.00 | 0.00% | 4 |
| 2026-07-16 | $5450.00 | $5475.00 | 0.46% | 3152 |
| 2026-07-15 | $5506.00 | $5525.00 | 0.35% | 361 |
| 2026-07-14 | $5550.00 | $5550.00 | 0.00% | - |
| 2026-07-13 | $5500.00 | $5400.00 | -1.82% | 379 |
| 2026-07-10 | $5320.00 | $5500.00 | 3.38% | 137 |
| 2026-07-09 | $5360.00 | $5425.00 | 1.21% | 180 |
| 2026-07-08 | $5407.75 | $5375.00 | -0.61% | 1792 |
| 2026-07-07 | $5438.50 | $5450.00 | 0.21% | 200 |
| 2026-07-06 | $5402.50 | $5450.00 | 0.88% | 150 |
| 2026-07-03 | $5300.00 | $5450.00 | 2.83% | 1646 |
| 2026-07-02 | $5500.00 | $5400.00 | -1.82% | 2216 |
| 2026-07-01 | $5650.00 | $5625.00 | -0.44% | 519 |
| 2026-06-30 | $5645.00 | $5650.00 | 0.09% | 161 |
| 2026-06-29 | $5645.00 | $5650.00 | 0.09% | 419 |
| 2026-06-26 | $5650.00 | $5600.00 | -0.88% | 303 |
| 2026-06-25 | $5547.00 | $5650.00 | 1.86% | 1173 |
| 2026-06-24 | $5650.00 | $5525.00 | -2.21% | 752 |
| 2026-06-23 | $5550.00 | $5575.00 | 0.45% | 724 |
| 2026-06-22 | $5437.50 | $5475.00 | 0.69% | 316 |
| 2026-06-19 | $5559.00 | $5500.00 | -1.06% | 452 |
| 2026-06-18 | $5682.00 | $5525.00 | -2.76% | 1057 |
| 2026-06-17 | $5350.00 | $5500.00 | 2.80% | 2230 |
| 2026-06-16 | $5444.00 | $5475.00 | 0.57% | 915 |
| 2026-06-15 | $5588.00 | $5450.00 | -2.47% | 419 |
| 2026-06-12 | $5400.00 | $5575.00 | 3.24% | 5291 |
| 2026-06-11 | $5318.00 | $5350.00 | 0.60% | 69 |
| 2026-06-10 | $5418.00 | $5350.00 | -1.26% | 429 |
| 2026-06-09 | $5494.00 | $5450.00 | -0.80% | 326 |
| 2026-06-08 | $5500.00 | $5500.00 | 0.00% | 645 |
| 2026-06-05 | $5400.00 | $5500.00 | 1.85% | 2128 |
| 2026-06-04 | $5450.00 | $5425.00 | -0.46% | 1043 |
| 2026-06-03 | $5550.00 | $5475.00 | -1.35% | 997 |
| 2026-06-02 | $5506.00 | $5450.00 | -1.02% | 2057 |
| 2026-06-01 | $5580.00 | $5550.00 | -0.54% | 2262 |
| 2026-05-29 | $5580.00 | $5550.00 | -0.54% | 200 |
| 2026-05-28 | $5580.00 | $5550.00 | -0.54% | 2252 |
| 2026-05-27 | $5611.72 | $5550.00 | -1.10% | 745 |
| 2026-05-26 | $5438.00 | $5500.00 | 1.14% | 3892 |
| 2026-05-22 | $5587.50 | $5575.00 | -0.22% | 168 |
| 2026-05-21 | $5600.00 | $5600.00 | 0.00% | 443 |
| 2026-05-20 | $5400.00 | $5475.00 | 1.39% | 422 |
| 2026-05-19 | $5382.20 | $5500.00 | 2.19% | 836 |
| 2026-05-18 | $5640.00 | $5575.00 | -1.15% | 773 |
| 2026-05-15 | $5550.00 | $5650.00 | 1.80% | 293 |
| 2026-05-14 | $5600.00 | $5650.00 | 0.89% | 99 |
| 2026-05-13 | $5661.02 | $5475.00 | -3.29% | 857 |
| 2026-05-12 | $5500.00 | $5575.00 | 1.36% | 577 |
| 2026-05-11 | $5600.00 | $5700.00 | 1.79% | 1376 |
| 2026-05-08 | $5799.00 | $5625.00 | -3.00% | 918 |
| 2026-05-07 | $5900.00 | $5750.00 | -2.54% | 161 |
| 2026-05-06 | $5725.00 | $5800.00 | 1.31% | 948 |
| 2026-05-05 | $6098.10 | $5700.00 | -6.53% | 2591 |
| 2026-05-01 | $6170.00 | $6075.00 | -1.54% | 34 |
| 2026-04-30 | $6100.20 | $6125.00 | 0.41% | 121 |
| 2026-04-29 | $6150.00 | $6175.00 | 0.41% | 3296 |
| 2026-04-28 | $6100.10 | $6100.00 | 0.00% | 1202 |
| 2026-04-27 | $5850.00 | $6075.00 | 3.85% | 7251 |
| 2026-04-24 | $5750.00 | $5850.00 | 1.74% | 786 |
| 2026-04-23 | $6000.00 | $5975.00 | -0.42% | 1226 |
| 2026-04-22 | $5975.00 | $6000.00 | 0.42% | 2691 |
| 2026-04-21 | $5899.80 | $5875.00 | -0.42% | 196 |
| 2026-04-20 | $5700.00 | $6000.00 | 5.26% | 4650 |
| 2026-04-17 | $5250.00 | $5725.00 | 9.05% | 4738 |
| 2026-04-16 | $5050.00 | $5150.00 | 1.98% | 716 |
| 2026-04-15 | $4840.00 | $5025.00 | 3.82% | 1062 |
| 2026-04-14 | $4920.00 | $4870.00 | -1.02% | 749 |
| 2026-04-13 | $4920.00 | $4910.00 | -0.20% | 316 |
| 2026-04-10 | $5000.00 | $4910.00 | -1.80% | 54 |
| 2026-04-09 | $4900.00 | $4880.00 | -0.41% | 335 |
| 2026-04-08 | $4896.80 | $4890.00 | -0.14% | 712 |
| 2026-04-07 | $4906.82 | $4890.00 | -0.34% | 304 |
| 2026-04-02 | $4863.71 | $4880.00 | 0.33% | 501 |
| 2026-04-01 | $4940.00 | $4935.00 | -0.10% | 481 |
| 2026-03-31 | $4900.00 | $4890.00 | -0.20% | - |
| 2026-03-30 | $4809.90 | $4890.00 | 1.67% | 104 |
| 2026-03-27 | $4880.00 | $4920.00 | 0.82% | 217 |
| 2026-03-26 | $4890.00 | $4890.00 | 0.00% | 500 |
| 2026-03-25 | $4880.00 | $4890.00 | 0.20% | 12 |
| 2026-03-24 | $4809.90 | $4880.00 | 1.46% | 34 |
| 2026-03-23 | $4802.40 | $4890.00 | 1.82% | 502 |
| 2026-03-20 | $4801.20 | $4830.00 | 0.60% | 161 |
| 2026-03-19 | $4880.00 | $4870.00 | -0.20% | 230 |
| 2026-03-18 | $4880.00 | $4965.00 | 1.74% | 2 |
| 2026-03-17 | $5050.00 | $4975.00 | -1.49% | 654 |