Is Camellia Plc (CAM.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our Camellia Plc (CAM.L) research center and poll results.
LSE : CAM.L
Camellia Plc — Technical Indicators
$5300 GBp
$25 (0.47%)
- Volume
- 886
- Average Volume
- 1.05K
- Market Capitalization
- $133.97M
- P/E Ratio
- -33.97
- Dividend Yield
- 4.91%
- Price Target
- Year High
- $6300.00
- Year Low
- $4800.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.35
- Current Ratio
- $3.14
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5462.50
2026-07-24
Close Price
$5300.00
Vol: 886
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4290.00
Average
5308.29
Maximum
6846.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5462.50 | $5300.00 | 886 |
| 2026-07-23 | 5477.50 | $5275.00 | 286 |
| 2026-07-22 | 5496.25 | $5350.00 | 1081 |
| 2026-07-21 | 5505.00 | $5400.00 | 596 |
| 2026-07-20 | 5513.75 | $5450.00 | 26 |
| 2026-07-17 | 5515.00 | $5550.00 | 4 |
| 2026-07-16 | 5512.50 | $5475.00 | 3152 |
| 2026-07-15 | 5515.00 | $5525.00 | 361 |
| 2026-07-14 | 5513.75 | $5550.00 | — |
| 2026-07-13 | 5510.00 | $5400.00 | 379 |
| 2026-07-10 | 5512.50 | $5500.00 | 137 |
| 2026-07-09 | 5516.25 | $5425.00 | 180 |
| 2026-07-08 | 5512.50 | $5375.00 | 1792 |
| 2026-07-07 | 5511.25 | $5450.00 | 200 |
| 2026-07-06 | 5511.25 | $5450.00 | 150 |
| 2026-07-03 | 5513.75 | $5450.00 | 1646 |
| 2026-07-02 | 5516.25 | $5400.00 | 2216 |
| 2026-07-01 | 5517.50 | $5625.00 | 519 |
| 2026-06-30 | 5510.00 | $5650.00 | 161 |
| 2026-06-29 | 5500.00 | $5650.00 | 419 |
| 2026-06-26 | 5495.00 | $5600.00 | 303 |
| 2026-06-25 | 5492.50 | $5650.00 | 1173 |
| 2026-06-24 | 5487.50 | $5525.00 | 752 |
| 2026-06-23 | 5488.75 | $5575.00 | 724 |
| 2026-06-22 | 5485.00 | $5475.00 | 316 |
| 2026-06-19 | 5490.00 | $5500.00 | 452 |
| 2026-06-18 | 5495.00 | $5525.00 | 1057 |
| 2026-06-17 | 5492.50 | $5500.00 | 2230 |
| 2026-06-16 | 5492.50 | $5475.00 | 915 |
| 2026-06-15 | 5497.50 | $5450.00 | 419 |
| 2026-06-12 | 5507.50 | $5575.00 | 5291 |
| 2026-06-11 | 5511.25 | $5350.00 | 69 |
| 2026-06-10 | 5517.50 | $5350.00 | 429 |
| 2026-06-09 | 5528.75 | $5450.00 | 326 |
| 2026-06-08 | 5541.25 | $5500.00 | 645 |
| 2026-06-05 | 5547.50 | $5500.00 | 2128 |
| 2026-06-04 | 5560.00 | $5425.00 | 1043 |
| 2026-06-03 | 5578.75 | $5475.00 | 997 |
| 2026-06-02 | 5590.00 | $5450.00 | 2057 |
| 2026-06-01 | 5621.25 | $5550.00 | 2262 |
| 2026-05-29 | 5650.00 | $5550.00 | 200 |
| 2026-05-28 | 5681.25 | $5550.00 | 2252 |
| 2026-05-27 | 5708.75 | $5550.00 | 745 |
| 2026-05-26 | 5735.00 | $5500.00 | 3892 |
| 2026-05-22 | 5752.50 | $5575.00 | 168 |
| 2026-05-21 | 5772.50 | $5600.00 | 443 |
| 2026-05-20 | 5792.50 | $5475.00 | 422 |
| 2026-05-19 | 5812.50 | $5500.00 | 836 |
| 2026-05-18 | 5837.50 | $5575.00 | 773 |
| 2026-05-15 | 5845.00 | $5650.00 | 293 |
| 2026-05-14 | 5820.00 | $5650.00 | 99 |
| 2026-05-13 | 5788.75 | $5475.00 | 857 |
| 2026-05-12 | 5758.50 | $5575.00 | 577 |
| 2026-05-11 | 5725.25 | $5700.00 | 1376 |
| 2026-05-08 | 5685.75 | $5625.00 | 918 |
| 2026-05-07 | 5648.50 | $5750.00 | 161 |
| 2026-05-06 | 5605.50 | $5800.00 | 948 |
| 2026-05-05 | 5560.00 | $5700.00 | 2591 |
| 2026-05-01 | 5519.00 | $6075.00 | 34 |
| 2026-04-30 | 5462.00 | $6125.00 | 121 |
| 2026-04-29 | 5400.25 | $6175.00 | 3296 |
| 2026-04-28 | 5336.00 | $6100.00 | 1202 |
| 2026-04-27 | 5277.00 | $6075.00 | 7251 |
| 2026-04-24 | 5217.75 | $5850.00 | 786 |
| 2026-04-23 | 5169.75 | $5975.00 | 1226 |
| 2026-04-22 | 5115.00 | $6000.00 | 2691 |
| 2026-04-21 | 5059.50 | $5875.00 | 196 |
| 2026-04-20 | 5007.25 | $6000.00 | 4650 |
| 2026-04-17 | 4950.75 | $5725.00 | 4738 |
| 2026-04-16 | 4912.75 | $5150.00 | 716 |
| 2026-04-15 | 4904.00 | $5025.00 | 1062 |
| 2026-04-14 | 4900.50 | $4870.00 | 749 |
| 2026-04-13 | 4904.00 | $4910.00 | 316 |
| 2026-04-10 | 4906.75 | $4910.00 | 54 |
| 2026-04-09 | 4911.75 | $4880.00 | 335 |
| 2026-04-08 | 4919.00 | $4890.00 | 712 |
| 2026-04-07 | 4926.75 | $4890.00 | 304 |
| 2026-04-02 | 4934.50 | $4880.00 | 501 |
| 2026-04-01 | 4941.00 | $4935.00 | 481 |
| 2026-03-31 | 4946.50 | $4890.00 | — |
| 2026-03-30 | 4957.00 | $4890.00 | 104 |
| 2026-03-27 | 4964.25 | $4920.00 | 217 |
| 2026-03-26 | 4964.25 | $4890.00 | 500 |
| 2026-03-25 | 4972.00 | $4890.00 | 12 |
| 2026-03-24 | 4979.75 | $4880.00 | 34 |
| 2026-03-23 | 4988.00 | $4890.00 | 502 |
| 2026-03-20 | 4995.75 | $4830.00 | 161 |
| 2026-03-19 | 5003.75 | $4870.00 | 230 |
| 2026-03-18 | 5009.75 | $4965.00 | 2 |
| 2026-03-17 | 5005.50 | $4975.00 | 654 |
| 2026-03-16 | 5001.75 | $4955.00 | 130 |
| 2026-03-13 | 4999.00 | $4940.00 | 20 |
| 2026-03-12 | 4997.00 | $4965.00 | — |
| 2026-03-11 | 4993.75 | $5010.00 | 225 |
| 2026-03-10 | 4991.50 | $5025.00 | 30 |
| 2026-03-09 | 4985.25 | $5045.00 | 244 |
| 2026-03-06 | 4978.00 | $5045.00 | 195 |
| 2026-03-05 | 4972.00 | $5010.00 | 68 |
| 2026-03-04 | 4969.25 | $5045.00 | 11 |
| 2026-03-03 | 4964.25 | $5100.00 | 224 |
| 2026-03-02 | 4956.50 | $5035.00 | 8 |
| 2026-02-27 | 4952.00 | $4920.00 | 22 |
| 2026-02-26 | 4950.00 | $5045.00 | 147 |
| 2026-02-25 | 4941.75 | $5045.00 | 14 |
| 2026-02-24 | 4933.50 | $5045.00 | 59 |
| 2026-02-23 | 4925.25 | $5045.00 | 1286 |
| 2026-02-20 | 4920.50 | $4990.00 | 8 |
| 2026-02-19 | 4916.00 | $4990.00 | 197 |
| 2026-02-18 | 4916.25 | $4880.00 | 559 |
| 2026-02-17 | 4922.00 | $4900.00 | 1 |
| 2026-02-16 | 4923.50 | $4900.00 | 1 |
| 2026-02-13 | 4926.75 | $4900.00 | 173 |
| 2026-02-12 | 4930.00 | $4900.00 | 168 |
| 2026-02-11 | 4933.75 | $4965.00 | 344 |
| 2026-02-10 | 4934.75 | $4900.00 | 73 |
| 2026-02-09 | 4938.50 | $4900.00 | 18 |
| 2026-02-06 | 4943.75 | $4925.00 | 223 |
| 2026-02-05 | 4950.00 | $4955.00 | 4 |
| 2026-02-04 | 4954.75 | $4945.00 | 146 |
| 2026-02-03 | 4960.00 | $4945.00 | 56 |
| 2026-02-02 | 4965.25 | $4945.00 | 70 |
| 2026-01-30 | 4970.50 | $4880.00 | 215 |
| 2026-01-29 | 4975.50 | $4880.00 | 424 |
| 2026-01-28 | 4981.75 | $4880.00 | 40 |
| 2026-01-27 | 4988.00 | $4880.00 | 1494 |
| 2026-01-26 | 4996.50 | $4950.00 | 116 |
| 2026-01-23 | 4999.25 | $4900.00 | 544 |
| 2026-01-22 | 5003.25 | $4995.00 | 35 |
| 2026-01-21 | 5003.75 | $4995.00 | 2 |
| 2026-01-20 | 5001.00 | $4930.00 | 165 |
| 2026-01-19 | 5003.25 | $4965.00 | 78 |
| 2026-01-16 | 5001.50 | $4965.00 | 117 |
| 2026-01-15 | 4998.25 | $4975.00 | 102 |
| 2026-01-14 | 4997.50 | $4985.00 | — |
| 2026-01-13 | 5003.25 | $4975.00 | 382 |
| 2026-01-12 | 5005.25 | $5005.00 | 1013 |
| 2026-01-09 | 5004.50 | $5050.00 | 300 |
| 2026-01-08 | 5002.75 | $5050.00 | 16 |
| 2026-01-07 | 5001.00 | $5050.00 | 262 |
| 2026-01-06 | 4999.25 | $5050.00 | 130 |
| 2026-01-05 | 5001.25 | $5050.00 | 164 |
| 2026-01-02 | 4994.75 | $4980.00 | — |
| 2025-12-31 | 5000.25 | $5005.00 | 48 |
| 2025-12-30 | 4999.50 | $5005.00 | 150 |
| 2025-12-29 | 5003.25 | $5050.00 | 330 |
| 2025-12-24 | 5004.50 | $5005.00 | 106 |
| 2025-12-23 | 5009.25 | $4980.00 | 200 |
| 2025-12-22 | 5012.75 | $5005.00 | 271 |
| 2025-12-19 | 5017.50 | $4940.00 | 25 |
| 2025-12-18 | 5038.00 | $4975.00 | — |
| 2025-12-17 | 5054.25 | $4930.00 | 434 |
| 2025-12-16 | 5075.25 | $4900.00 | 139 |
| 2025-12-15 | 5105.25 | $4960.00 | 224 |
| 2025-12-12 | 5122.25 | $5100.00 | 75 |
| 2025-12-11 | 5136.00 | $5015.00 | 58 |
| 2025-12-10 | 5151.50 | $4990.00 | 67 |
| 2025-12-09 | 5168.25 | $5015.00 | — |
| 2025-12-08 | 5192.50 | $5015.00 | 93 |
| 2025-12-05 | 5224.25 | $5015.00 | 8 |
| 2025-12-04 | 5259.75 | $5090.00 | 50 |
| 2025-12-03 | 5292.75 | $4920.00 | 103 |
| 2025-12-02 | 5338.00 | $5090.00 | 316 |
| 2025-12-01 | 5374.75 | $4990.00 | 257 |
| 2025-11-28 | 5422.75 | $5080.00 | 589 |
| 2025-11-27 | 5465.00 | $5075.00 | 896 |
| 2025-11-26 | 5508.75 | $5100.00 | 79 |
| 2025-11-25 | 5552.50 | $5050.00 | 730 |
| 2025-11-24 | 5600.00 | $5100.00 | 1702 |
| 2025-11-21 | 5642.50 | $5350.00 | 2235 |
| 2025-11-20 | 5671.25 | $5300.00 | 211 |
| 2025-11-19 | 5701.25 | $5350.00 | 202 |
| 2025-11-18 | 5731.25 | $5500.00 | 360 |
| 2025-11-17 | 5748.75 | $5300.00 | 139 |
| 2025-11-14 | 5781.25 | $5375.00 | 563 |
| 2025-11-13 | 5808.75 | $5325.00 | 1044 |
| 2025-11-12 | 5837.50 | $5325.00 | 3714 |
| 2025-11-11 | 5866.25 | $5500.00 | 860 |
| 2025-11-10 | 5886.25 | $5650.00 | 325 |
| 2025-11-07 | 5898.75 | $5725.00 | — |
| 2025-11-06 | 5910.00 | $5750.00 | 155 |
| 2025-11-05 | 5925.00 | $5825.00 | 570 |
| 2025-11-04 | 5930.00 | $5825.00 | 176 |
| 2025-11-03 | 5933.75 | $5950.00 | 179 |
| 2025-10-31 | 5933.75 | $5925.00 | 60 |
| 2025-10-30 | 5935.00 | $5950.00 | 1232 |
| 2025-10-29 | 5933.75 | $5975.00 | 516 |
| 2025-10-28 | 5931.25 | $6000.00 | 496 |
| 2025-10-27 | 5927.50 | $5950.00 | 51 |
| 2025-10-24 | 5922.50 | $5925.00 | 1800 |
| 2025-10-23 | 5922.50 | $5900.00 | 42 |
| 2025-10-22 | 5923.75 | $5950.00 | 36 |
| 2025-10-21 | 5921.25 | $5850.00 | 196 |
| 2025-10-20 | 5927.50 | $5950.00 | 51 |
| 2025-10-17 | 5930.00 | $5925.00 | 309 |
| 2025-10-16 | 5932.50 | $5900.00 | 174 |
| 2025-10-15 | 5936.25 | $5900.00 | 200 |
| 2025-10-14 | 5938.75 | $5900.00 | 290 |
| 2025-10-13 | 5936.25 | $5900.00 | 509 |
| 2025-10-10 | 5933.75 | $5950.00 | 367 |
| 2025-10-09 | 5928.75 | $6050.00 | 758 |
| 2025-10-08 | 5927.50 | $5925.00 | — |
| 2025-10-07 | 5927.50 | $5900.00 | 53 |
| 2025-10-06 | 5918.75 | $5950.00 | 309 |
| 2025-10-03 | 5908.75 | $5950.00 | 65 |
| 2025-10-02 | 5897.50 | $5925.00 | 500 |
| 2025-10-01 | 5887.50 | $5925.00 | 50 |
| 2025-09-30 | 5878.75 | $5925.00 | 340 |
| 2025-09-29 | 5867.50 | $5850.00 | 238 |
| 2025-09-26 | 5862.50 | $5925.00 | — |
| 2025-09-25 | 5855.00 | $5925.00 | 164 |
| 2025-09-24 | 5845.00 | $5900.00 | 647 |
| 2025-09-23 | 5837.50 | $5975.00 | 326 |
| 2025-09-22 | 5825.00 | $6000.00 | 306 |
| 2025-09-19 | 5810.00 | $5975.00 | 537 |
| 2025-09-18 | 5798.75 | $5975.00 | 119 |
| 2025-09-17 | 5786.25 | $5950.00 | 712 |
| 2025-09-16 | 5775.00 | $5850.00 | 46 |
| 2025-09-15 | 5772.50 | $5850.00 | 4 |
| 2025-09-12 | 5775.00 | $5850.00 | 248 |
| 2025-09-11 | 5767.50 | $6025.00 | 1741 |
| 2025-09-10 | 5756.25 | $5925.00 | 1104 |
| 2025-09-09 | 5750.00 | $5725.00 | 504 |
| 2025-09-08 | 5751.25 | $5750.00 | 916 |
| 2025-09-05 | 5752.50 | $5725.00 | 797 |
| 2025-09-04 | 5753.75 | $5725.00 | 127 |
| 2025-09-03 | 5750.00 | $5750.00 | 640 |
| 2025-09-02 | 5745.00 | $5700.00 | 127 |
| 2025-09-01 | 5742.50 | $5750.00 | 949 |
| 2025-08-29 | 5740.00 | $5775.00 | 1317 |
| 2025-08-28 | 5736.25 | $5725.00 | 46 |
| 2025-08-27 | 5742.50 | $5750.00 | 358 |
| 2025-08-26 | 5740.00 | $5725.00 | 196 |
| 2025-08-22 | 5738.75 | $5700.00 | 891 |
| 2025-08-21 | 5738.75 | $5750.00 | 144 |
| 2025-08-20 | 5735.00 | $5725.00 | 706 |
| 2025-08-19 | 5733.75 | $5725.00 | 1367 |
| 2025-08-18 | 5733.75 | $5800.00 | 242 |
| 2025-08-15 | 5728.75 | $5900.00 | 466 |
| 2025-08-14 | 5718.75 | $5700.00 | 351 |
| 2025-08-13 | 5718.75 | $5800.00 | 1132 |
| 2025-08-12 | 5713.75 | $5800.00 | 851 |
| 2025-08-11 | 5708.75 | $5750.00 | 1111 |
| 2025-08-08 | 5706.25 | $5775.00 | 505 |
| 2025-08-07 | 5702.50 | $5750.00 | 119 |
| 2025-08-06 | 5700.00 | $5650.00 | 298 |
| 2025-08-05 | 5696.25 | $5650.00 | 380 |
| 2025-08-04 | 5696.25 | $5650.00 | 2194 |
| 2025-08-01 | 5695.00 | $5700.00 | 301 |
| 2025-07-31 | 5687.50 | $5700.00 | 437 |
| 2025-07-30 | 5677.50 | $5850.00 | 27 |
| 2025-07-29 | 5683.75 | $5700.00 | 200 |
| 2025-07-28 | 5692.50 | $5700.00 | 206 |
| 2025-07-25 | 5693.75 | $5700.00 | 2 |
| 2025-07-24 | 5693.75 | $5675.00 | 314 |
| 2025-07-23 | 5691.25 | $5700.00 | 125 |
| 2025-07-22 | 5683.75 | $5725.00 | 100 |
| 2025-07-21 | 5676.25 | $5700.00 | 1 |
| 2025-07-18 | 5668.75 | $5700.00 | 563 |
| 2025-07-17 | 5662.50 | $5700.00 | 133 |
| 2025-07-16 | 5650.00 | $5700.00 | 17 |
| 2025-07-15 | 5640.00 | $5700.00 | 303 |
| 2025-07-14 | 5631.25 | $5700.00 | 1 |
| 2025-07-11 | 5617.50 | $5700.00 | 657 |
| 2025-07-10 | 5608.75 | $5700.00 | 1070 |
| 2025-07-09 | 5600.00 | $5575.00 | 607 |
| 2025-07-08 | 5598.75 | $5650.00 | 163 |
| 2025-07-07 | 5588.75 | $5625.00 | 542 |
| 2025-07-04 | 5580.00 | $5550.00 | 110 |
| 2025-07-03 | 5577.50 | $5500.00 | 2046 |
| 2025-07-02 | 5562.50 | $5975.00 | 499 |
| 2025-07-01 | 5523.75 | $5875.00 | 3307 |
| 2025-06-30 | 5491.25 | $5725.00 | 404 |
| 2025-06-27 | 5467.50 | $5700.00 | 213 |
| 2025-06-26 | 5446.25 | $5625.00 | 796 |
| 2025-06-25 | 5427.50 | $5550.00 | 270 |
| 2025-06-24 | 5413.75 | $5575.00 | 512 |
| 2025-06-23 | 5395.00 | $5550.00 | 630 |
| 2025-06-20 | 5380.00 | $5575.00 | 731 |
| 2025-06-19 | 5363.75 | $5450.00 | 832 |
| 2025-06-18 | 5352.50 | $5500.00 | 1455 |
| 2025-06-17 | 5341.25 | $5525.00 | 2078 |
| 2025-06-16 | 5330.00 | $5425.00 | 1286 |
| 2025-06-13 | 5312.50 | $5525.00 | 23 |
| 2025-06-12 | 5283.25 | $5525.00 | 376 |
| 2025-06-11 | 5253.00 | $5550.00 | 2180 |
| 2025-06-10 | 5223.50 | $5450.00 | 205 |
| 2025-06-09 | 5196.50 | $5450.00 | 215497 |
| 2025-06-06 | 5173.00 | $5500.00 | 2744 |
| 2025-06-05 | 5148.00 | $5200.00 | 5 |
| 2025-06-04 | 5124.00 | $5200.00 | 580 |
| 2025-06-03 | 5101.00 | $5225.00 | 1955 |
| 2025-06-02 | 5077.75 | $5250.00 | 694 |
| 2025-05-30 | 5048.75 | $5275.00 | 2422 |
| 2025-05-29 | 5019.00 | $5250.00 | 765 |
| 2025-05-28 | 4969.50 | $5275.00 | 1112 |
| 2025-05-27 | 4918.25 | $5200.00 | 1689 |
| 2025-05-23 | 4869.25 | $5250.00 | 760 |
| 2025-05-22 | 4811.25 | $5250.00 | 473 |
| 2025-05-21 | 4753.25 | $5225.00 | 1017 |
| 2025-05-20 | 4697.00 | $5275.00 | 1510 |
| 2025-05-19 | 4637.75 | $5300.00 | 5443 |
| 2025-05-16 | 4580.75 | $5075.00 | 3787 |
| 2025-05-15 | 4536.50 | $4940.00 | 2484 |
| 2025-05-14 | 4501.00 | $4920.00 | 3371 |
| 2025-05-13 | 4467.50 | $4960.00 | 4003 |
| 2025-05-12 | 4429.00 | $4910.00 | 35616 |
| 2025-05-09 | 4397.50 | $4980.00 | 3626 |
| 2025-05-08 | 4366.50 | $5000.00 | 11870 |
| 2025-05-07 | 4335.00 | $4720.00 | 3526 |
| 2025-05-06 | 4322.50 | $4740.00 | 6868 |
| 2025-05-02 | 4315.50 | $4760.00 | 4232 |
| 2025-05-01 | 4308.00 | $4670.00 | 4228 |
| 2025-04-30 | 4302.00 | $4680.00 | 8480 |
| 2025-04-29 | 4296.50 | $4260.00 | 11838 |
| 2025-04-28 | 4315.00 | $4250.00 | 13517 |
| 2025-04-25 | 4334.00 | $4220.00 | 15196 |
| 2025-04-24 | 4354.50 | $4090.00 | 2695 |
| 2025-04-23 | 4381.00 | $4090.00 | 3245 |
| 2025-04-22 | 4407.50 | $4100.00 | 7546 |
| 2025-04-17 | 4432.50 | $4090.00 | 4010 |
| 2025-04-16 | 4460.00 | $4160.00 | 969 |
| 2025-04-15 | 4484.00 | $4190.00 | 293 |
| 2025-04-14 | 4506.50 | $4230.00 | 3933 |
| 2025-04-11 | 4530.00 | $4250.00 | 645 |
| 2025-04-10 | 4550.00 | $4190.00 | 1976 |
| 2025-04-09 | 4573.00 | $4280.00 | 454 |
| 2025-04-08 | 4591.50 | $4360.00 | 1091 |
| 2025-04-07 | 4605.50 | $4370.00 | 422 |
| 2025-04-04 | 4619.00 | $4470.00 | 1150 |
| 2025-04-03 | 4627.00 | $4600.00 | 1037 |
| 2025-04-02 | 4629.00 | $4610.00 | 444 |
| 2025-04-01 | 4629.50 | $4550.00 | 499 |
| 2025-03-31 | 4630.00 | $4570.00 | 603 |
| 2025-03-28 | 4634.00 | $4630.00 | 23 |
| 2025-03-27 | 4635.50 | $4630.00 | 138 |
| 2025-03-26 | 4639.50 | $4630.00 | 254 |
| 2025-03-25 | 4643.50 | $4620.00 | 55 |
| 2025-03-24 | 4648.00 | $4620.00 | 661 |
| 2025-03-21 | 4653.50 | $4600.00 | 455 |
| 2025-03-20 | 4659.00 | $4640.00 | 250 |
| 2025-03-19 | 4664.00 | $4640.00 | 650 |
| 2025-03-18 | 4667.50 | $4640.00 | 422 |
| 2025-03-17 | 4671.50 | $4700.00 | 1046 |
| 2025-03-14 | 4670.00 | $4650.00 | 1386 |
| 2025-03-13 | 4673.00 | $4650.00 | 78 |
| 2025-03-12 | 4678.00 | $4650.00 | 39 |
| 2025-03-11 | 4681.00 | $4640.00 | 80 |
| 2025-03-10 | 4686.00 | $4640.00 | 460 |
| 2025-03-07 | 4689.00 | $4630.00 | 232 |
| 2025-03-06 | 4693.00 | $4640.00 | 200 |
| 2025-03-05 | 4697.50 | $4620.00 | 562 |
| 2025-03-04 | 4702.50 | $4560.00 | 925 |
| 2025-03-03 | 4713.00 | $4650.00 | 651 |
| 2025-02-28 | 4719.00 | $4660.00 | 981 |
| 2025-02-27 | 4729.00 | $4710.00 | 495 |
| 2025-02-26 | 4734.50 | $4710.00 | 10 |
| 2025-02-25 | 4737.00 | $4710.00 | 703 |
| 2025-02-24 | 4740.00 | $4730.00 | 550 |
| 2025-02-21 | 4742.00 | $4710.00 | 858 |
| 2025-02-20 | 4745.00 | $4740.00 | 1167 |
| 2025-02-19 | 4745.50 | $4710.00 | 1397 |
| 2025-02-18 | 4747.50 | $4720.00 | 370 |
| 2025-02-17 | 4749.50 | $4670.00 | 90 |
| 2025-02-14 | 4754.50 | $4710.00 | 1233 |
| 2025-02-13 | 4760.00 | $4750.00 | 110 |
| 2025-02-12 | 4763.50 | $4710.00 | 511 |
| 2025-02-11 | 4769.00 | $4740.00 | 200 |
| 2025-02-10 | 4773.00 | $4700.00 | 520 |
| 2025-02-07 | 4780.00 | $4710.00 | 562 |
| 2025-02-06 | 4787.50 | $4730.00 | 380 |
| 2025-02-05 | 4794.50 | $4720.00 | 963 |
| 2025-02-04 | 4802.00 | $4770.00 | 439 |
| 2025-02-03 | 4804.50 | $4770.00 | 906 |
| 2025-01-31 | 4806.00 | $4860.00 | 697 |
| 2025-01-30 | 4801.00 | $4820.00 | 2380 |
| 2025-01-29 | 4798.00 | $4760.00 | 300 |
| 2025-01-28 | 4798.00 | $4770.00 | 513 |
| 2025-01-27 | 4798.50 | $4770.00 | 827 |
| 2025-01-24 | 4802.50 | $4770.00 | 1722 |
| 2025-01-23 | 4803.50 | $4750.00 | 238 |
| 2025-01-22 | 4809.00 | $4750.00 | 901 |
| 2025-01-21 | 4817.00 | $4760.00 | 796 |
| 2025-01-20 | 4826.00 | $4770.00 | 90 |
| 2025-01-17 | 4834.50 | $4820.00 | 786 |
| 2025-01-16 | 4840.50 | $4820.00 | 418 |
| 2025-01-15 | 4846.50 | $4820.00 | 50 |
| 2025-01-14 | 4853.00 | $4820.00 | 321 |
| 2025-01-13 | 4861.25 | $4840.00 | 17 |
| 2025-01-10 | 4868.50 | $4860.00 | 341 |
| 2025-01-09 | 4873.50 | $4870.00 | 625 |
| 2025-01-08 | 4880.00 | $4870.00 | 161 |
| 2025-01-07 | 4877.50 | $4820.00 | 683 |
| 2025-01-06 | 4884.75 | $4800.00 | 1 |
| 2025-01-03 | 4865.75 | $4760.00 | 1945 |
| 2025-01-02 | 4848.25 | $4760.00 | 110 |
| 2024-12-31 | 4830.25 | $4760.00 | 359 |
| 2024-12-30 | 4813.75 | $4780.00 | 186 |
| 2024-12-27 | 4795.25 | $4850.00 | 26 |
| 2024-12-24 | 4773.75 | $4790.00 | 402 |
| 2024-12-23 | 4755.75 | $4860.00 | 1106 |
| 2024-12-20 | 4730.75 | $4910.00 | 526 |
| 2024-12-19 | 4702.25 | $4940.00 | 1286 |
| 2024-12-18 | 4672.75 | $4940.00 | 300 |
| 2024-12-17 | 4643.25 | $4940.00 | 250 |
| 2024-12-16 | 4619.75 | $4940.00 | 456 |
| 2024-12-13 | 4596.25 | $4950.00 | 151 |
| 2024-12-12 | 4572.25 | $4985.00 | 218 |
| 2024-12-11 | 4546.50 | $4985.00 | 286 |
| 2024-12-10 | 4520.75 | $4960.00 | 1228 |
| 2024-12-09 | 4493.75 | $5000.00 | 2010 |
| 2024-12-06 | 4466.25 | $4820.00 | 9134 |
| 2024-12-05 | 4448.25 | $4965.00 | 6176 |
| 2024-12-04 | 4423.00 | $4420.00 | 120 |
| 2024-12-03 | 4425.00 | $4410.00 | 219 |
| 2024-12-02 | 4428.00 | $4400.00 | 10 |
| 2024-11-29 | 4431.00 | $4430.00 | 93 |
| 2024-11-28 | 4432.50 | $4410.00 | 104 |
| 2024-11-27 | 4434.50 | $4420.00 | 131 |
| 2024-11-26 | 4433.00 | $4430.00 | 100 |
| 2024-11-25 | 4432.00 | $4360.00 | 392 |
| 2024-11-22 | 4438.00 | $4340.00 | 346 |
| 2024-11-21 | 4443.50 | $4350.00 | 300 |
| 2024-11-20 | 4450.50 | $4350.00 | 116 |
| 2024-11-19 | 4455.00 | $4470.00 | 250 |
| 2024-11-18 | 4453.50 | $4470.00 | 59 |
| 2024-11-15 | 4451.50 | $4470.00 | 1529 |
| 2024-11-14 | 4453.50 | $4470.00 | 3000 |
| 2024-11-13 | 4455.00 | $4470.00 | 361 |
| 2024-11-12 | 4450.00 | $4420.00 | 220 |
| 2024-11-11 | 4447.50 | $4450.00 | 2406 |
| 2024-11-08 | 4442.00 | $4460.00 | 82 |
| 2024-11-07 | 4437.50 | $4460.00 | 207 |
| 2024-11-06 | 4434.50 | $4460.00 | 332 |
| 2024-11-05 | 4431.50 | $4470.00 | 462 |
| 2024-11-04 | 4425.00 | $4460.00 | 17 |
| 2024-11-01 | 4420.00 | $4460.00 | 431 |
| 2024-10-31 | 4414.50 | $4450.00 | 438 |
| 2024-10-30 | 4410.00 | $4390.00 | 186 |
| 2024-10-29 | 4408.50 | $4410.00 | 532 |
| 2024-10-28 | 4404.00 | $4480.00 | 188 |
| 2024-10-25 | 4396.00 | $4450.00 | 1318 |
| 2024-10-24 | 4389.50 | $4490.00 | 1 |
| 2024-10-23 | 4381.50 | $4440.00 | 371 |
| 2024-10-22 | 4375.00 | $4440.00 | 877 |
| 2024-10-21 | 4369.00 | $4430.00 | 469 |
| 2024-10-18 | 4363.50 | $4510.00 | 4780 |
| 2024-10-17 | 4354.00 | $4500.00 | 730 |
| 2024-10-16 | 4345.00 | $4370.00 | 247 |
| 2024-10-15 | 4342.50 | $4370.00 | 131 |
| 2024-10-14 | 4343.00 | $4340.00 | 1012 |
| 2024-10-11 | 4344.00 | $4370.00 | 506 |
| 2024-10-10 | 4344.00 | $4400.00 | 75 |
| 2024-10-09 | 4342.50 | $4400.00 | 350 |
| 2024-10-08 | 4338.00 | $4340.00 | 55 |
| 2024-10-07 | 4335.00 | $4360.00 | 432 |
| 2024-10-04 | 4330.50 | $4350.00 | 640 |
| 2024-10-03 | 4326.50 | $4360.00 | 372 |
| 2024-10-02 | 4331.00 | $4360.00 | 167 |
| 2024-10-01 | 4341.50 | $4320.00 | 407 |
| 2024-09-30 | 4354.00 | $4320.00 | 265 |
| 2024-09-27 | 4366.50 | $4320.00 | 160 |
| 2024-09-26 | 4380.00 | $4330.00 | 650 |
| 2024-09-25 | 4394.50 | $4310.00 | 357 |
| 2024-09-24 | 4410.00 | $4320.00 | 1 |
| 2024-09-23 | 4425.50 | $4320.00 | 72 |
| 2024-09-20 | 4436.50 | $4320.00 | 454 |
| 2024-09-19 | 4448.50 | $4320.00 | 248 |
| 2024-09-18 | 4460.50 | $4320.00 | 1256 |
| 2024-09-17 | 4474.00 | $4380.00 | 47 |
| 2024-09-16 | 4484.50 | $4360.00 | 24 |
| 2024-09-13 | 4496.00 | $4370.00 | 200 |
| 2024-09-12 | 4507.00 | $4370.00 | 438 |
| 2024-09-11 | 4518.00 | $4310.00 | 41 |
| 2024-09-10 | 4531.00 | $4280.00 | 1221 |
| 2024-09-09 | 4542.50 | $4270.00 | 1 |
| 2024-09-06 | 4553.50 | $4270.00 | 924 |
| 2024-09-05 | 4564.50 | $4450.00 | 4 |
| 2024-09-04 | 4566.50 | $4570.00 | 27 |
| 2024-09-03 | 4563.50 | $4570.00 | 50 |
| 2024-09-02 | 4553.50 | $4570.00 | 73 |
| 2024-08-30 | 4549.50 | $4590.00 | 382 |
| 2024-08-29 | 4548.50 | $4620.00 | 231 |
| 2024-08-28 | 4546.00 | $4620.00 | 441 |
| 2024-08-27 | 4543.50 | $4630.00 | 385 |
| 2024-08-23 | 4537.50 | $4540.00 | 1985 |
| 2024-08-22 | 4538.50 | $4560.00 | 1102 |
| 2024-08-21 | 4532.00 | $4560.00 | 220 |
| 2024-08-20 | 4524.50 | $4590.00 | 244 |
| 2024-08-19 | 4516.00 | $4590.00 | 74 |
| 2024-08-16 | 4503.50 | $4590.00 | 500 |
| 2024-08-15 | 4489.50 | $4590.00 | 586 |
| 2024-08-14 | 4478.00 | $4590.00 | 793 |
| 2024-08-13 | 4461.50 | $4570.00 | 834 |
| 2024-08-12 | 4446.00 | $4510.00 | 876 |
| 2024-08-09 | 4436.50 | $4490.00 | 1 |
| 2024-08-08 | 4421.00 | $4490.00 | 464 |
| 2024-08-07 | 4408.50 | $4490.00 | 695 |
| 2024-08-06 | 4395.00 | $4510.00 | 927 |
| 2024-08-05 | 4383.00 | $4370.00 | 150 |
| 2024-08-02 | 4378.50 | $4490.00 | 208 |
| 2024-08-01 | 4368.00 | $4570.00 | 110 |
| 2024-07-31 | 4353.50 | $4570.00 | 41 |
| 2024-07-30 | 4339.50 | $4570.00 | 162 |
| 2024-07-29 | 4325.50 | $4510.00 | 3 |
| 2024-07-26 | 4318.00 | $4560.00 | 864 |
| 2024-07-25 | 4305.00 | $4430.00 | 1 |
| 2024-07-24 | 4300.50 | $4410.00 | 50 |
| 2024-07-23 | 4297.00 | $4420.00 | 100 |
| 2024-07-22 | 4290.00 | $4340.00 | 52 |
| 2024-07-19 | 4290.00 | $4310.00 | 267 |
| 2024-07-18 | 4292.00 | $4360.00 | 707 |
| 2024-07-17 | 4293.50 | $4260.00 | 11 |
| 2024-07-16 | 4294.50 | $4260.00 | 148 |
| 2024-07-15 | 4295.50 | $4320.00 | 581 |
| 2024-07-12 | 4295.50 | $4180.00 | 784 |
| 2024-07-11 | 4304.00 | $4240.00 | 1836 |
| 2024-07-10 | 4309.50 | $4220.00 | 410 |
| 2024-07-09 | 4318.50 | $4270.00 | 46 |
| 2024-07-08 | 4325.00 | $4280.00 | 44 |
| 2024-07-05 | 4330.50 | $4280.00 | 43 |
| 2024-07-04 | 4336.00 | $4280.00 | 120 |
| 2024-07-03 | 4346.00 | $4290.00 | 216 |
| 2024-07-02 | 4354.50 | $4290.00 | 908 |
| 2024-07-01 | 4363.00 | $4360.00 | 213 |
| 2024-06-28 | 4367.50 | $4300.00 | 1091 |
| 2024-06-27 | 4375.00 | $4340.00 | 770 |
| 2024-06-26 | 4380.50 | $4340.00 | 450 |
| 2024-06-25 | 4386.00 | $4280.00 | 440 |
| 2024-06-24 | 4394.50 | $4340.00 | 116 |
| 2024-06-21 | 4398.50 | $4350.00 | 250 |
| 2024-06-20 | 4402.50 | $4390.00 | 113 |
| 2024-06-19 | 4406.00 | $4280.00 | 87 |
| 2024-06-18 | 4412.50 | $4280.00 | 20 |
| 2024-06-17 | 4419.50 | $4320.00 | 50 |
| 2024-06-14 | 4427.50 | $4350.00 | 725 |
| 2024-06-13 | 4434.00 | $4350.00 | 1400 |
| 2024-06-12 | 4441.00 | $4400.00 | 117 |
| 2024-06-11 | 4445.00 | $4400.00 | 472 |
| 2024-06-10 | 4449.00 | $4390.00 | 335 |
| 2024-06-07 | 4453.50 | $4390.00 | 199 |
| 2024-06-06 | 4458.00 | $4480.00 | 1330 |
| 2024-06-05 | 4460.00 | $4460.00 | 195 |
| 2024-06-04 | 4463.00 | $4460.00 | 145 |
| 2024-06-03 | 4466.00 | $4450.00 | 39 |
| 2024-05-31 | 4466.00 | $4450.00 | 162 |
| 2024-05-30 | 4471.50 | $4450.00 | 285 |
| 2024-05-29 | 4477.00 | $4450.00 | 8 |
| 2024-05-28 | 4485.50 | $4450.00 | 404 |
| 2024-05-24 | 4488.50 | $4420.00 | 415 |
| 2024-05-23 | 4493.00 | $4430.00 | 335 |
| 2024-05-22 | 4497.50 | $4460.00 | 97 |
| 2024-05-21 | 4500.00 | $4410.00 | 1141 |
| 2024-05-20 | 4505.00 | $4420.00 | 816 |
| 2024-05-17 | 4511.00 | $4480.00 | 70 |
| 2024-05-16 | 4513.50 | $4480.00 | 801 |
| 2024-05-15 | 4516.50 | $4490.00 | 752 |
| 2024-05-14 | 4519.50 | $4480.00 | 100 |
| 2024-05-13 | 4522.50 | $4480.00 | 967 |
| 2024-05-10 | 4524.00 | $4480.00 | 294 |
| 2024-05-09 | 4527.00 | $4480.00 | 890 |
| 2024-05-08 | 4528.50 | $4520.00 | 103 |
| 2024-05-07 | 4518.50 | $4520.00 | 360 |
| 2024-05-03 | 4513.50 | $4520.00 | 799 |
| 2024-05-02 | 4507.00 | $4450.00 | 1092 |
| 2024-04-30 | 4506.50 | $4560.00 | 9 |
| 2024-04-29 | 4501.00 | $4560.00 | 1010 |
| 2024-04-26 | 4496.50 | $4620.00 | 1354 |
| 2024-04-25 | 4490.50 | $4510.00 | 139 |
| 2024-04-24 | 4490.00 | $4510.00 | 190 |
| 2024-04-23 | 4486.50 | $4520.00 | 42 |
| 2024-04-22 | 4482.00 | $4510.00 | 120 |
| 2024-04-19 | 4478.00 | $4510.00 | 2 |
| 2024-04-18 | 4474.50 | $4540.00 | 100 |
| 2024-04-17 | 4475.50 | $4530.00 | 109 |
| 2024-04-16 | 4478.50 | $4540.00 | 255 |
| 2024-04-15 | 4473.50 | $4550.00 | 53 |
| 2024-04-12 | 4467.00 | $4540.00 | 76 |
| 2024-04-11 | 4461.50 | $4510.00 | 100 |
| 2024-04-10 | 4458.50 | $4540.00 | 797 |
| 2024-04-09 | 4454.00 | $4510.00 | 355 |
| 2024-04-08 | 4451.00 | $4320.00 | 1017 |
| 2024-04-05 | 4457.50 | $4420.00 | 1309 |
| 2024-04-04 | 4459.00 | $4390.00 | 1328 |
| 2024-04-03 | 4462.00 | $4440.00 | 845 |
| 2024-04-02 | 4462.00 | $4450.00 | 165 |
| 2024-03-28 | 4462.00 | $4470.00 | 5380 |
| 2024-03-27 | 4466.00 | $4500.00 | 407 |
| 2024-03-26 | 4462.00 | $4500.00 | 149 |
| 2024-03-25 | 4469.00 | $4440.00 | 67 |
| 2024-03-22 | 4478.50 | $4430.00 | 484 |
| 2024-03-21 | 4489.50 | $4430.00 | 209 |
| 2024-03-20 | 4501.00 | $4440.00 | 1517 |
| 2024-03-19 | 4516.50 | $4560.00 | 801 |
| 2024-03-18 | 4525.50 | $4590.00 | 632 |
| 2024-03-15 | 4533.50 | $4440.00 | 223 |
| 2024-03-14 | 4542.00 | $4420.00 | 155 |
| 2024-03-13 | 4549.00 | $4430.00 | 18 |
| 2024-03-12 | 4556.00 | $4450.00 | 2 |
| 2024-03-11 | 4556.50 | $4450.00 | 68 |
| 2024-03-08 | 4557.00 | $4450.00 | 29 |
| 2024-03-07 | 4557.50 | $4450.00 | 290 |
| 2024-03-06 | 4562.50 | $4450.00 | 551 |
| 2024-03-05 | 4566.00 | $4450.00 | 40 |
| 2024-03-04 | 4571.00 | $4440.00 | 179 |
| 2024-03-01 | 4577.00 | $4450.00 | 2013 |
| 2024-02-29 | 4582.00 | $4550.00 | 20 |
| 2024-02-28 | 4583.00 | $4420.00 | 1374 |
| 2024-02-27 | 4590.00 | $4640.00 | 150 |
| 2024-02-26 | 4586.00 | $4630.00 | 780 |
| 2024-02-23 | 4582.50 | $4650.00 | 200 |
| 2024-02-22 | 4578.00 | $4660.00 | 607 |
| 2024-02-21 | 4572.50 | $4750.00 | 783 |
| 2024-02-20 | 4570.00 | $4740.00 | 420 |
| 2024-02-19 | 4575.00 | $4750.00 | 1520 |
| 2024-02-16 | 4586.00 | $4610.00 | 1512 |
| 2024-02-15 | 4604.00 | $4560.00 | 1398 |
| 2024-02-14 | 4622.50 | $4570.00 | 1284 |
| 2024-02-13 | 4642.50 | $4460.00 | 288 |
| 2024-02-12 | 4665.00 | $4460.00 | 528 |
| 2024-02-09 | 4687.50 | $4460.00 | 846 |
| 2024-02-08 | 4711.50 | $4550.00 | 542 |
| 2024-02-07 | 4732.25 | $4520.00 | 232 |
| 2024-02-06 | 4755.50 | $4550.00 | 598 |
| 2024-02-05 | 4777.25 | $4560.00 | 965 |
| 2024-02-02 | 4799.50 | $4550.00 | 1981 |
| 2024-02-01 | 4822.25 | $4570.00 | 14 |
| 2024-01-31 | 4846.25 | $4560.00 | 26 |
| 2024-01-30 | 4866.25 | $4560.00 | 18 |
| 2024-01-29 | 4877.75 | $4560.00 | 4 |
| 2024-01-26 | 4881.75 | $4560.00 | 50 |
| 2024-01-25 | 4887.25 | $4550.00 | 355 |
| 2024-01-24 | 4892.75 | $4700.00 | 561 |
| 2024-01-23 | 4896.75 | $4840.00 | 659 |
| 2024-01-22 | 4893.75 | $4970.00 | — |
| 2024-01-19 | 4885.75 | $4970.00 | 1086 |
| 2024-01-18 | 4878.75 | $4930.00 | 35 |
| 2024-01-17 | 4874.75 | $4970.00 | 400 |
| 2024-01-16 | 4872.50 | $4910.00 | 537 |
| 2024-01-15 | 4867.00 | $4910.00 | 300 |
| 2024-01-12 | 4868.50 | $4940.00 | 200 |
| 2024-01-11 | 4871.00 | $4965.00 | 100 |
| 2024-01-10 | 4872.25 | $4985.00 | 30 |
| 2024-01-09 | 4878.00 | $4985.00 | 875 |
| 2024-01-08 | 4883.75 | $5005.00 | 511 |
| 2024-01-05 | 4888.50 | $5005.00 | 4051 |
| 2024-01-04 | 4895.75 | $5050.00 | 1653 |
| 2024-01-03 | 4899.50 | $4960.00 | 2702 |
| 2024-01-02 | 4907.75 | $4790.00 | 63 |
| 2023-12-29 | 4924.50 | $4640.00 | 35 |
| 2023-12-28 | 4948.75 | $4670.00 | 286 |
| 2023-12-27 | 4971.50 | $4660.00 | 69 |
| 2023-12-22 | 4994.75 | $4780.00 | 1 |
| 2023-12-21 | 5012.00 | $4780.00 | 1018 |
| 2023-12-20 | 5030.50 | $4810.00 | 212 |
| 2023-12-19 | 5047.50 | $4830.00 | 39 |
| 2023-12-18 | 5068.50 | $4850.00 | 557 |
| 2023-12-15 | 5088.50 | $4925.00 | 103 |
| 2023-12-14 | 5099.75 | $4800.00 | 244 |
| 2023-12-13 | 5122.25 | $4940.00 | 60 |
| 2023-12-12 | 5126.50 | $4990.00 | 339 |
| 2023-12-11 | 5128.25 | $4990.00 | 618 |
| 2023-12-08 | 5131.25 | $5100.00 | 272 |
| 2023-12-07 | 5128.75 | $5100.00 | 160 |
| 2023-12-06 | 5128.75 | $5100.00 | 49 |
| 2023-12-05 | 5128.75 | $5150.00 | 4 |
| 2023-12-04 | 5125.00 | $5125.00 | 1022 |
| 2023-12-01 | 5120.00 | $5125.00 | 667 |
| 2023-11-30 | 5116.25 | $5125.00 | 313 |
| 2023-11-29 | 5088.00 | $5125.00 | 197 |
| 2023-11-28 | 5059.75 | $5125.00 | 90 |
| 2023-11-27 | 5027.50 | $5125.00 | 53 |
| 2023-11-24 | 4995.25 | $5125.00 | 78 |
| 2023-11-23 | 4963.00 | $5150.00 | 91 |
| 2023-11-22 | 4932.00 | $5150.00 | 104 |
| 2023-11-21 | 4901.00 | $5250.00 | 40 |
| 2023-11-20 | 4865.00 | $5250.00 | 462 |
| 2023-11-17 | 4828.50 | $5150.00 | 249 |
| 2023-11-16 | 4800.00 | $5250.00 | 1544 |
| 2023-11-15 | 4758.50 | $5025.00 | 201 |
| 2023-11-14 | 4735.25 | $5025.00 | 413 |
| 2023-11-13 | 4712.50 | $5050.00 | 166 |
| 2023-11-10 | 4679.00 | $5050.00 | 635 |
| 2023-11-09 | 4653.00 | $5100.00 | 3 |
| 2023-11-08 | 4624.50 | $5100.00 | 246 |
| 2023-11-07 | 4596.00 | $5075.00 | 508 |
| 2023-11-06 | 4568.75 | $5025.00 | 1373 |
| 2023-11-03 | 4550.00 | $5050.00 | 2238 |
| 2023-11-02 | 4514.50 | $4560.00 | 1 |
| 2023-11-01 | 4503.50 | $4560.00 | 472 |
| 2023-10-31 | 4489.00 | $4480.00 | 283 |
| 2023-10-30 | 4484.50 | $4480.00 | 95 |
| 2023-10-27 | 4487.50 | $4480.00 | 295 |
| 2023-10-26 | 4489.00 | $4530.00 | 305 |
| 2023-10-25 | 4490.00 | $4530.00 | 137 |
| 2023-10-24 | 4491.50 | $4530.00 | 456 |
| 2023-10-23 | 4503.00 | $4520.00 | 776 |
| 2023-10-20 | 4516.50 | $4580.00 | 102 |
| 2023-10-19 | 4529.00 | $4420.00 | 125 |
| 2023-10-18 | 4549.00 | $4560.00 | 100 |
| 2023-10-17 | 4563.00 | $4570.00 | 782 |
| 2023-10-16 | 4574.50 | $4380.00 | 224 |
| 2023-10-13 | 4597.50 | $4530.00 | 31 |
| 2023-10-12 | 4612.50 | $4530.00 | 79 |
| 2023-10-11 | 4629.50 | $4530.00 | 40 |
| 2023-10-10 | 4654.75 | $4530.00 | 6 |
| 2023-10-09 | 4682.00 | $4650.00 | 1109 |
| 2023-10-06 | 4699.50 | $4340.00 | 117 |
| 2023-10-05 | 4733.50 | $4340.00 | 1591 |
| 2023-10-04 | 4767.00 | $4270.00 | 5715 |
| 2023-10-03 | 4801.50 | $4390.00 | 5187 |
| 2023-10-02 | 4830.00 | $4540.00 | 732 |
| 2023-09-29 | 4856.75 | $4510.00 | 336 |
| 2023-09-28 | 4891.25 | $4550.00 | 41 |
| 2023-09-27 | 4937.50 | $4560.00 | 1453 |
| 2023-09-26 | 4985.75 | $4760.00 | 71 |
| 2023-09-25 | 5024.00 | $4790.00 | 406 |
| 2023-09-22 | 5057.00 | $4830.00 | 260 |
| 2023-09-21 | 5091.75 | $4820.00 | 200 |
| 2023-09-20 | 5127.00 | $4840.00 | 100 |
| 2023-09-19 | 5161.25 | $4800.00 | 414 |
| 2023-09-18 | 5198.75 | $4840.00 | 104 |
| 2023-09-15 | 5233.00 | $4830.00 | 767 |
| 2023-09-14 | 5267.75 | $4870.00 | 612 |
| 2023-09-13 | 5300.50 | $5035.00 | 12 |
| 2023-09-12 | 5325.00 | $5075.00 | 916 |
| 2023-09-11 | 5347.50 | $5000.00 | 22 |
| 2023-09-08 | 5373.75 | $5020.00 | 135 |
| 2023-09-07 | 5401.50 | $5010.00 | 99 |
| 2023-09-06 | 5424.75 | $4960.00 | 7181 |
| 2023-09-05 | 5456.75 | $4960.00 | 1399 |
| 2023-09-04 | 5486.25 | $5075.00 | 135 |
| 2023-09-01 | 5515.00 | $5200.00 | 1151 |
| 2023-08-31 | 5533.75 | $5475.00 | 272 |
| 2023-08-30 | 5541.25 | $5525.00 | 137 |
| 2023-08-29 | 5548.75 | $5525.00 | 69 |
| 2023-08-25 | 5551.25 | $5450.00 | 2 |
| 2023-08-24 | 5566.25 | $5525.00 | 63 |
| 2023-08-23 | 5572.50 | $5525.00 | 94 |
| 2023-08-22 | 5580.00 | $5525.00 | 125 |
| 2023-08-21 | 5588.75 | $5550.00 | 171 |
| 2023-08-18 | 5596.25 | $5525.00 | 217 |
| 2023-08-17 | 5602.50 | $5525.00 | 153 |
| 2023-08-16 | 5606.25 | $5525.00 | 90 |
| 2023-08-15 | 5607.50 | $5525.00 | 112 |
| 2023-08-14 | 5615.00 | $5525.00 | 100 |
| 2023-08-11 | 5622.50 | $5525.00 | 2 |
| 2023-08-10 | 5626.25 | $5575.00 | 60 |
| 2023-08-09 | 5637.50 | $5475.00 | 112 |
| 2023-08-08 | 5647.50 | $5600.00 | 118 |
| 2023-08-07 | 5656.25 | $5550.00 | 701 |
| 2023-08-04 | 5663.75 | $5650.00 | 2500 |
| 2023-08-03 | 5671.25 | $5575.00 | 4300 |
| 2023-08-02 | 5672.50 | $5625.00 | 1100 |
| 2023-08-01 | 5671.25 | $5675.00 | 17 |
| 2023-07-31 | 5667.50 | $5575.00 | 100 |
| 2023-07-28 | 5668.75 | $5750.00 | 56 |
| 2023-07-27 | 5665.00 | $5650.00 | 614 |
| 2023-07-26 | 5665.00 | $5675.00 | 206 |
| 2023-07-25 | 5671.25 | $5700.00 | 1406 |
| 2023-07-24 | 5656.25 | $5700.00 | 12 |
| 2023-07-21 | 5641.25 | $5650.00 | 405 |
| 2023-07-20 | 5628.75 | $5600.00 | 798 |
| 2023-07-19 | 5643.75 | $5550.00 | 205 |
| 2023-07-18 | 5658.75 | $5675.00 | 214 |
| 2023-07-17 | 5665.00 | $5675.00 | 224 |
| 2023-07-14 | 5678.75 | $5600.00 | 306 |
| 2023-07-13 | 5703.75 | $5800.00 | 196 |
| 2023-07-12 | 5718.75 | $5675.00 | 141 |
| 2023-07-11 | 5741.25 | $5775.00 | 86 |
| 2023-07-10 | 5755.00 | $5700.00 | 544 |
| 2023-07-07 | 5772.50 | $5800.00 | 260 |
| 2023-07-06 | 5785.00 | $5600.00 | 100 |
| 2023-07-05 | 5805.00 | $5600.00 | 223 |
| 2023-07-04 | 5828.75 | $5600.00 | 284 |
| 2023-07-03 | 5841.25 | $5600.00 | 346 |
| 2023-06-30 | 5807.25 | $5675.00 | 68 |
| 2023-06-29 | 5766.00 | $5650.00 | 700 |
| 2023-06-28 | 5725.50 | $5800.00 | 128 |
| 2023-06-27 | 5678.00 | $5400.00 | 124 |
| 2023-06-26 | 5652.50 | $5400.00 | 16 |
| 2023-06-23 | 5625.00 | $5400.00 | 600 |
| 2023-06-22 | 5597.00 | $5900.00 | 180 |
| 2023-06-21 | 5543.50 | $5850.00 | 14 |
| 2023-06-20 | 5492.50 | $5800.00 | 2 |
| 2023-06-19 | 5446.00 | $5950.00 | 16 |
| 2023-06-16 | 5389.00 | $6100.00 | 99 |
| 2023-06-15 | 5328.00 | $6100.00 | 343 |
| 2023-06-14 | 5267.00 | $6125.00 | 498 |
| 2023-06-13 | 5204.75 | $6050.00 | 532 |
| 2023-06-12 | 5146.25 | $6050.00 | 335 |
| 2023-06-09 | 5087.75 | $6050.00 | 75 |
| 2023-06-08 | 5025.75 | $6000.00 | 2856 |
| 2023-06-07 | 4966.75 | $6075.00 | 998 |
| 2023-06-06 | 4902.00 | $5850.00 | 4775 |
| 2023-06-05 | 4848.50 | $4920.00 | 202 |
| 2023-06-02 | 4839.50 | $4850.00 | 114 |
| 2023-06-01 | 4839.00 | $4840.00 | 27 |
| 2023-05-31 | 4839.00 | $4850.00 | 32 |
| 2023-05-30 | 4840.50 | $4890.00 | 452 |
| 2023-05-26 | 4840.00 | $4850.00 | 125 |
| 2023-05-25 | 4841.50 | $4840.00 | 1 |
| 2023-05-24 | 4843.50 | $4830.00 | 10 |
| 2023-05-23 | 4846.00 | $4830.00 | 15 |
| 2023-05-22 | 4848.50 | $4870.00 | 20 |
| 2023-05-19 | 4850.50 | $4810.00 | 503 |
| 2023-05-18 | 4856.00 | $4880.00 | 282 |
| 2023-05-17 | 4856.00 | $4880.00 | 172 |
| 2023-05-16 | 4856.00 | $4880.00 | 62 |
| 2023-05-15 | 4855.00 | $4880.00 | 21 |
| 2023-05-12 | 4855.00 | $4880.00 | 28 |
| 2023-05-11 | 4858.00 | $4810.00 | 3 |
| 2023-05-10 | 4864.50 | $4820.00 | 29 |
| 2023-05-09 | 4870.50 | $4780.00 | 74 |
| 2023-05-05 | 4876.00 | $4780.00 | 25 |
| 2023-05-04 | 4881.50 | $4740.00 | 463 |
| 2023-05-03 | 4892.00 | $4840.00 | 25 |
| 2023-05-02 | 4898.50 | $4840.00 | 8 |
| 2023-04-28 | 4905.00 | $4880.00 | 74 |
| 2023-04-27 | 4912.00 | $4880.00 | 2 |
| 2023-04-26 | 4918.00 | $4880.00 | 19 |
| 2023-04-25 | 4924.00 | $4880.00 | 36 |
| 2023-04-24 | 4932.50 | $4880.00 | 20 |
| 2023-04-21 | 4938.50 | $4880.00 | 201 |
| 2023-04-20 | 4940.50 | $4910.00 | 142 |
| 2023-04-19 | 4941.00 | $4920.00 | 84 |
| 2023-04-18 | 4939.00 | $4880.00 | 100 |
| 2023-04-17 | 4938.00 | $4880.00 | 140 |
| 2023-04-14 | 4937.00 | $4860.00 | 120 |
| 2023-04-13 | 4937.00 | $4880.00 | 214 |
| 2023-04-12 | 4938.00 | $4940.00 | 117 |
| 2023-04-11 | 4944.75 | $4940.00 | 21 |
| 2023-04-06 | 4944.00 | $4940.00 | 35 |
| 2023-04-05 | 4938.50 | $4890.00 | 448 |
| 2023-04-04 | 4937.00 | $4890.00 | 862 |
| 2023-04-03 | 4935.00 | $4950.00 | 1 |
| 2023-03-31 | 4928.50 | $4970.00 | 22 |
| 2023-03-30 | 4919.00 | $4970.00 | 132 |
| 2023-03-29 | 4913.50 | $5020.00 | 28 |
| 2023-03-28 | 4905.00 | $5000.00 | 72 |
| 2023-03-27 | 4897.50 | $5000.00 | 65 |
| 2023-03-24 | 4889.50 | $5050.00 | 31 |
| 2023-03-23 | 4879.00 | $5000.00 | 383 |
| 2023-03-22 | 4871.00 | $4920.00 | 169 |
| 2023-03-21 | 4867.00 | $4920.00 | 36 |
| 2023-03-20 | 4863.00 | $4880.00 | 75 |
| 2023-03-17 | 4860.50 | $4860.00 | 86 |
| 2023-03-16 | 4860.00 | $4860.00 | 98 |
| 2023-03-15 | 4859.00 | $4860.00 | 255 |
| 2023-03-14 | 4856.00 | $4900.00 | 412 |
| 2023-03-13 | 4852.00 | $5075.00 | 420 |
| 2023-03-10 | 4840.25 | $4925.00 | 676 |
| 2023-03-09 | 4836.50 | $4830.00 | 973 |
| 2023-03-08 | 4837.00 | $4860.00 | 858 |
| 2023-03-07 | 4834.00 | $4850.00 | 848 |
| 2023-03-06 | 4832.00 | $4820.00 | 51 |
| 2023-03-03 | 4831.50 | $4780.00 | 1058 |
| 2023-03-02 | 4833.00 | $4860.00 | 40 |
| 2023-03-01 | 4831.50 | $4850.00 | 80 |
| 2023-02-28 | 4830.00 | $4850.00 | 110 |
| 2023-02-27 | 4828.00 | $4840.00 | 190 |
| 2023-02-24 | 4822.50 | $4840.00 | 2 |
| 2023-02-23 | 4826.50 | $4840.00 | 6 |
| 2023-02-22 | 4831.00 | $4840.00 | 100 |
| 2023-02-21 | 4836.50 | $4840.00 | 132 |
| 2023-02-20 | 4845.00 | $4830.00 | 50 |
| 2023-02-17 | 4849.00 | $4850.00 | 100 |
| 2023-02-16 | 4849.00 | $4840.00 | 350 |
| 2023-02-15 | 4844.50 | $4800.00 | 333 |
| 2023-02-14 | 4840.00 | $4820.00 | 341 |
| 2023-02-13 | 4838.00 | $4840.00 | 169 |
| 2023-02-10 | 4833.50 | $4850.00 | 435 |
| 2023-02-09 | 4827.50 | $4840.00 | 940 |
| 2023-02-08 | 4822.00 | $4800.00 | 640 |
| 2023-02-07 | 4820.50 | $4810.00 | 52 |
| 2023-02-06 | 4818.00 | $4810.00 | 120 |
| 2023-02-03 | 4822.00 | $4810.00 | 470 |
| 2023-02-02 | 4826.00 | $4830.00 | 12 |
| 2023-02-01 | 4833.75 | $4820.00 | 200 |
| 2023-01-31 | 4837.25 | $4810.00 | 594 |
| 2023-01-30 | 4838.25 | $4730.00 | 988 |
| 2023-01-27 | 4839.75 | $4920.00 | 302 |
| 2023-01-26 | 4832.25 | $4930.00 | 506 |
| 2023-01-25 | 4823.25 | $4950.00 | 512 |
| 2023-01-24 | 4817.25 | $5010.00 | 882 |
| 2023-01-23 | 4807.75 | $4910.00 | 200 |
| 2023-01-20 | 4800.75 | $4850.00 | 418 |
| 2023-01-19 | 4795.25 | $4750.00 | 450 |
| 2023-01-18 | 4793.75 | $4710.00 | 4260 |
| 2023-01-17 | 4783.25 | $4780.00 | 530 |
| 2023-01-16 | 4763.25 | $4750.00 | 648 |
| 2023-01-13 | 4744.75 | $4730.00 | 154 |
| 2023-01-12 | 4730.75 | $4730.00 | 465 |
| 2023-01-11 | 4718.75 | $4770.00 | 363 |
| 2023-01-10 | 4702.75 | $4760.00 | 516 |
| 2023-01-09 | 4687.25 | $4890.00 | 38 |
| 2023-01-06 | 4664.25 | $4890.00 | 355 |
| 2023-01-05 | 4644.75 | $4985.00 | 175 |
| 2023-01-04 | 4623.00 | $4890.00 | 477 |
| 2023-01-03 | 4604.50 | $4830.00 | 341 |
| 2022-12-30 | 4587.00 | $4760.00 | 205 |
| 2022-12-29 | 4574.00 | $4770.00 | 70 |
| 2022-12-28 | 4559.50 | $4750.00 | 1485 |
| 2022-12-23 | 4544.00 | $4830.00 | 60 |
| 2022-12-22 | 4522.50 | $4820.00 | 40 |
| 2022-12-21 | 4508.50 | $4770.00 | 200 |
| 2022-12-20 | 4495.00 | $4740.00 | 115 |
| 2022-12-19 | 4483.00 | $4720.00 | 2558 |
| 2022-12-16 | 4484.50 | $4500.00 | 603 |
| 2022-12-15 | 4497.00 | $4380.00 | 206 |
| 2022-12-14 | 4512.50 | $4380.00 | 319 |
| 2022-12-13 | 4539.00 | $4450.00 | 476 |
| 2022-12-12 | 4559.50 | $4490.00 | 2725 |
| 2022-12-09 | 4578.00 | $4450.00 | 730 |
| 2022-12-08 | 4598.00 | $4450.00 | 200 |
| 2022-12-07 | 4618.50 | $4430.00 | 1821 |
| 2022-12-06 | 4642.00 | $4500.00 | 122 |
| 2022-12-05 | 4664.50 | $4550.00 | 800 |
| 2022-12-02 | 4679.50 | $4520.00 | 38 |
| 2022-12-01 | 4694.00 | $4480.00 | 2 |
| 2022-11-30 | 4714.00 | $4500.00 | 369 |
| 2022-11-29 | 4731.00 | $4480.00 | 365 |
| 2022-11-28 | 4748.50 | $4440.00 | 206 |
| 2022-11-25 | 4771.00 | $4400.00 | 781 |
| 2022-11-24 | 4792.50 | $4540.00 | 942 |
| 2022-11-23 | 4808.00 | $4500.00 | 2107 |
| 2022-11-22 | 4827.00 | $4500.00 | 1431 |
| 2022-11-21 | 4847.50 | $4750.00 | 103 |
| 2022-11-18 | 4856.50 | $4750.00 | 429 |
| 2022-11-17 | 4870.25 | $4690.00 | 1067 |
| 2022-11-16 | 4883.25 | $4910.00 | 400 |
| 2022-11-15 | 4883.75 | $4860.00 | 444 |
| 2022-11-14 | 4889.50 | $4860.00 | 488 |
| 2022-11-11 | 4889.50 | $4850.00 | 1067 |
| 2022-11-10 | 4897.00 | $4860.00 | 954 |
| 2022-11-09 | 4901.50 | $4900.00 | 841 |
| 2022-11-08 | 4916.50 | $4950.00 | 137 |
| 2022-11-07 | 4935.25 | $4850.00 | 324 |
| 2022-11-04 | 4965.25 | $4810.00 | 359 |
| 2022-11-03 | 4994.75 | $4880.00 | 472 |
| 2022-11-02 | 5024.50 | $4840.00 | 43 |
| 2022-11-01 | 5056.25 | $4830.00 | 535 |
| 2022-10-31 | 5088.50 | $4890.00 | 367 |
| 2022-10-28 | 5124.00 | $4830.00 | 200 |
| 2022-10-27 | 5157.50 | $4850.00 | 156 |
| 2022-10-26 | 5171.25 | $4880.00 | 9 |
| 2022-10-25 | 5184.75 | $4910.00 | 767 |
| 2022-10-24 | 5195.50 | $4930.00 | 590 |
| 2022-10-21 | 5205.25 | $5025.00 | 163 |
| 2022-10-20 | 5209.00 | $4950.00 | 149 |
| 2022-10-19 | 5216.50 | $4920.00 | 135 |
| 2022-10-18 | 5225.50 | $4975.00 | 102 |
| 2022-10-17 | 5235.50 | $4860.00 | 70 |
| 2022-10-14 | 5255.00 | $5000.00 | 285 |
| 2022-10-13 | 5276.25 | $4950.00 | 603 |
| 2022-10-12 | 5297.50 | $5200.00 | 231 |
| 2022-10-11 | 5310.00 | $5325.00 | 328 |
| 2022-10-10 | 5316.25 | $5450.00 | 3 |
| 2022-10-07 | 5313.75 | $5400.00 | 145 |
| 2022-10-06 | 5318.75 | $5475.00 | 75 |
| 2022-10-05 | 5315.00 | $5475.00 | 160 |
| 2022-10-04 | 5310.00 | $5475.00 | 202 |
| 2022-10-03 | 5305.00 | $5600.00 | 245 |
| 2022-09-30 | 5295.00 | $5500.00 | 758 |
| 2022-09-29 | 5290.00 | $5125.00 | 70 |
| 2022-09-28 | 5325.00 | $5150.00 | 627 |
| 2022-09-27 | 5366.25 | $5125.00 | 324 |
| 2022-09-26 | 5408.75 | $5125.00 | 21 |
| 2022-09-23 | 5452.50 | $5100.00 | 1102 |
| 2022-09-22 | 5496.25 | $5100.00 | 2429 |
| 2022-09-21 | 5546.25 | $5100.00 | 1098 |
| 2022-09-20 | 5597.50 | $5175.00 | 991 |
| 2022-09-16 | 5642.50 | $5250.00 | 456 |
| 2022-09-15 | 5683.75 | $5425.00 | 582 |
| 2022-09-14 | 5716.25 | $5375.00 | 709 |
| 2022-09-13 | 5747.50 | $5450.00 | 241 |
| 2022-09-12 | 5786.25 | $5450.00 | 465 |
| 2022-09-09 | 5827.50 | $5400.00 | 373 |
| 2022-09-08 | 5868.75 | $5500.00 | 892 |
| 2022-09-07 | 5905.00 | $5400.00 | 32 |
| 2022-09-06 | 5941.25 | $5375.00 | 1 |
| 2022-09-05 | 5980.00 | $5375.00 | 709 |
| 2022-09-02 | 6018.75 | $5400.00 | 1417 |
| 2022-09-01 | 6055.00 | $5400.00 | 1943 |
| 2022-08-31 | 6092.50 | $5825.00 | 1238 |
| 2022-08-30 | 6116.25 | $5975.00 | 95 |
| 2022-08-26 | 6132.50 | $5975.00 | 1130 |
| 2022-08-25 | 6147.50 | $6000.00 | 718 |
| 2022-08-24 | 6160.00 | $5975.00 | 307 |
| 2022-08-23 | 6170.00 | $6100.00 | 184 |
| 2022-08-22 | 6173.75 | $6125.00 | 62 |
| 2022-08-19 | 6178.75 | $6075.00 | 64 |
| 2022-08-18 | 6186.25 | $6075.00 | 65 |
| 2022-08-17 | 6192.50 | $6075.00 | 66 |
| 2022-08-16 | 6200.00 | $6000.00 | 1818 |
| 2022-08-15 | 6211.25 | $6225.00 | 204 |
| 2022-08-12 | 6207.50 | $6275.00 | 109 |
| 2022-08-11 | 6201.25 | $6225.00 | 478 |
| 2022-08-10 | 6200.00 | $6225.00 | 516 |
| 2022-08-09 | 6201.25 | $6125.00 | 568 |
| 2022-08-08 | 6203.75 | $6150.00 | 3040 |
| 2022-08-05 | 6207.50 | $6150.00 | 739 |
| 2022-08-04 | 6208.75 | $6125.00 | 6587 |
| 2022-08-03 | 6210.00 | $6150.00 | 600 |
| 2022-08-02 | 6212.50 | $6300.00 | 177 |
| 2022-08-01 | 6207.50 | $6300.00 | 100 |
| 2022-07-29 | 6202.50 | $6275.00 | 3 |
| 2022-07-28 | 6191.25 | $6250.00 | 470 |
| 2022-07-27 | 6186.25 | $6175.00 | 77 |
| 2022-07-26 | 6193.75 | $6175.00 | 195 |
| 2022-07-25 | 6202.50 | $6225.00 | 50 |
| 2022-07-22 | 6207.50 | $6225.00 | 45 |
| 2022-07-21 | 6218.75 | $6200.00 | 154 |
| 2022-07-20 | 6231.25 | $6225.00 | 528 |
| 2022-07-19 | 6250.00 | $6225.00 | 903 |
| 2022-07-18 | 6262.50 | $6150.00 | 34 |
| 2022-07-15 | 6271.25 | $6150.00 | 50 |
| 2022-07-14 | 6290.00 | $6200.00 | 165 |
| 2022-07-13 | 6310.00 | $6250.00 | 1037 |
| 2022-07-12 | 6325.00 | $6175.00 | 548 |
| 2022-07-11 | 6345.00 | $6225.00 | 60 |
| 2022-07-08 | 6366.25 | $6175.00 | 180 |
| 2022-07-07 | 6391.25 | $6150.00 | 300 |
| 2022-07-06 | 6408.75 | $6200.00 | 66 |
| 2022-07-05 | 6411.25 | $6200.00 | 301 |
| 2022-07-04 | 6417.50 | $6200.00 | 450 |
| 2022-07-01 | 6418.75 | $6050.00 | 385 |
| 2022-06-30 | 6416.25 | $6150.00 | 1134 |
| 2022-06-29 | 6410.00 | $6325.00 | 383 |
| 2022-06-28 | 6391.25 | $6350.00 | 120 |
| 2022-06-27 | 6371.25 | $6325.00 | 160 |
| 2022-06-24 | 6352.50 | $6450.00 | 227 |
| 2022-06-23 | 6326.25 | $6450.00 | 295 |
| 2022-06-22 | 6306.25 | $6600.00 | 1099 |
| 2022-06-21 | 6277.50 | $6475.00 | 100 |
| 2022-06-20 | 6255.00 | $6325.00 | 330 |
| 2022-06-17 | 6241.25 | $6525.00 | 69 |
| 2022-06-16 | 6217.50 | $6600.00 | 966 |
| 2022-06-15 | 6192.50 | $6550.00 | 7 |
| 2022-06-14 | 6165.00 | $6575.00 | 920 |
| 2022-06-13 | 6138.75 | $6650.00 | 671 |
| 2022-06-10 | 6108.75 | $6675.00 | 2063 |
| 2022-06-09 | 6081.25 | $6500.00 | 2948 |
| 2022-06-08 | 6061.25 | $6250.00 | 93 |
| 2022-06-07 | 6055.00 | $6325.00 | 363 |
| 2022-06-06 | 6041.25 | $6225.00 | 702 |
| 2022-06-01 | 6025.00 | $6000.00 | 3345 |
| 2022-05-31 | 6020.00 | $6025.00 | 3845 |
| 2022-05-30 | 6011.25 | $5950.00 | 733 |
| 2022-05-27 | 6015.00 | $5950.00 | 9 |
| 2022-05-26 | 6016.25 | $5950.00 | 660 |
| 2022-05-25 | 6017.50 | $5925.00 | 1312 |
| 2022-05-24 | 6018.75 | $6050.00 | 542 |
| 2022-05-23 | 6013.75 | $6025.00 | 371 |
| 2022-05-20 | 6015.00 | $6025.00 | 94 |
| 2022-05-19 | 6016.25 | $6050.00 | 44 |
| 2022-05-18 | 6016.25 | $6050.00 | 276 |
| 2022-05-17 | 6016.25 | $6100.00 | 1104 |
| 2022-05-16 | 6012.50 | $6000.00 | 360 |
| 2022-05-13 | 6012.50 | $6050.00 | 216 |
| 2022-05-12 | 6008.75 | $6050.00 | 372 |
| 2022-05-11 | 6005.00 | $6125.00 | 733 |
| 2022-05-10 | 5998.75 | $6100.00 | 719 |
| 2022-05-09 | 5993.75 | $6125.00 | 1628 |
| 2022-05-06 | 5987.50 | $6050.00 | 4683 |
| 2022-05-05 | 5985.00 | $5900.00 | 232 |
| 2022-05-04 | 5990.00 | $5900.00 | 2302 |
| 2022-05-03 | 5996.25 | $5850.00 | 1057 |
| 2022-04-29 | 6005.00 | $6025.00 | 1416 |
| 2022-04-28 | 6006.25 | $5975.00 | 427 |
| 2022-04-27 | 6015.00 | $5975.00 | 185 |
| 2022-04-26 | 6018.75 | $5950.00 | 250 |
| 2022-04-25 | 6022.50 | $5950.00 | 608 |
| 2022-04-22 | 6026.25 | $6050.00 | 3020 |
| 2022-04-21 | 6022.50 | $6050.00 | 615 |
| 2022-04-20 | 6020.00 | $6050.00 | 383 |
| 2022-04-19 | 6018.75 | $6050.00 | 241 |
| 2022-04-14 | 6016.25 | $6025.00 | 6180 |
| 2022-04-13 | 6017.50 | $6000.00 | 840 |
| 2022-04-12 | 6025.00 | $5975.00 | 648 |
| 2022-04-11 | 6033.75 | $5975.00 | 3762 |
| 2022-04-08 | 6038.75 | $6000.00 | 3235 |
| 2022-04-07 | 6051.25 | $6000.00 | 124 |
| 2022-04-06 | 6060.00 | $6000.00 | 2158 |
| 2022-04-05 | 6070.00 | $6000.00 | 2112 |
| 2022-04-04 | 6078.75 | $6000.00 | 765 |
| 2022-04-01 | 6086.25 | $6025.00 | 998 |
| 2022-03-31 | 6093.75 | $6025.00 | 501 |
| 2022-03-30 | 6102.50 | $6050.00 | 335 |
| 2022-03-29 | 6113.75 | $6150.00 | 1050 |
| 2022-03-28 | 6123.75 | $6050.00 | 208 |
| 2022-03-25 | 6140.00 | $6025.00 | 488 |
| 2022-03-24 | 6165.00 | $6025.00 | 768 |
| 2022-03-23 | 6181.25 | $5975.00 | 946 |
| 2022-03-22 | 6208.75 | $6000.00 | 1650 |
| 2022-03-21 | 6232.50 | $6025.00 | 1134 |
| 2022-03-18 | 6258.75 | $6000.00 | 1682 |
| 2022-03-17 | 6292.50 | $6050.00 | 1462 |
| 2022-03-16 | 6323.75 | $6150.00 | 122 |
| 2022-03-15 | 6351.25 | $6150.00 | 238 |
| 2022-03-14 | 6378.75 | $6075.00 | 2095 |
| 2022-03-11 | 6412.50 | $6250.00 | 815 |
| 2022-03-10 | 6437.50 | $6175.00 | 56 |
| 2022-03-09 | 6468.75 | $6200.00 | 691 |
| 2022-03-08 | 6498.75 | $6175.00 | 565 |
| 2022-03-07 | 6528.75 | $6150.00 | 945 |
| 2022-03-04 | 6560.00 | $6175.00 | 45 |
| 2022-03-03 | 6592.50 | $6200.00 | 1684 |
| 2022-03-02 | 6625.00 | $6275.00 | 3200 |
| 2022-03-01 | 6655.00 | $6350.00 | 151 |
| 2022-02-28 | 6676.25 | $6375.00 | 50 |
| 2022-02-25 | 6698.75 | $6525.00 | 203 |
| 2022-02-24 | 6718.75 | $6350.00 | 601 |
| 2022-02-23 | 6745.00 | $6525.00 | 210 |
| 2022-02-22 | 6763.75 | $6475.00 | 987 |
| 2022-02-21 | 6781.25 | $6550.00 | 1023 |
| 2022-02-18 | 6796.25 | $6675.00 | 512 |
| 2022-02-17 | 6803.75 | $6675.00 | 1 |
| 2022-02-16 | 6812.50 | $6700.00 | 175 |
| 2022-02-15 | 6822.50 | $6700.00 | 350 |
| 2022-02-14 | 6830.00 | $6750.00 | 382 |
| 2022-02-11 | 6835.00 | $6750.00 | 175 |
| 2022-02-10 | 6841.25 | $6800.00 | 150 |
| 2022-02-09 | 6846.25 | $6800.00 | 264 |
| 2022-02-08 | 6843.75 | $6775.00 | 1382 |
| 2022-02-07 | 6843.75 | $6775.00 | 134 |
| 2022-02-04 | 6842.50 | $6825.00 | 589 |
| 2022-02-03 | 6841.25 | $6850.00 | 560 |
| 2022-02-02 | 6837.50 | $6875.00 | 601 |
| 2022-02-01 | 6836.25 | $6775.00 | 916 |
| 2022-01-31 | 6838.75 | $6825.00 | 159 |
| 2022-01-28 | 6837.50 | $6925.00 | 80 |
| 2022-01-27 | 6832.50 | $6875.00 | 136 |
| 2022-01-26 | 6830.00 | $6900.00 | 688 |
| 2022-01-25 | 6827.50 | $6825.00 | 90 |
| 2022-01-24 | 6828.75 | $6850.00 | 661 |
| 2022-01-21 | 6827.50 | $6825.00 | 645 |
| 2022-01-20 | 6816.25 | $6850.00 | 25 |
| 2022-01-19 | 6798.75 | $6900.00 | 3094 |
| 2022-01-18 | 6786.25 | $6850.00 | 2154 |
| 2022-01-17 | 6781.25 | $6850.00 | 193 |
| 2022-01-14 | 6776.25 | $6875.00 | 1343 |
| 2022-01-13 | 6770.00 | $6900.00 | 904 |
| 2022-01-12 | 6763.75 | $6750.00 | 213 |
| 2022-01-11 | 6763.75 | $6775.00 | 15 |
| 2022-01-10 | 6756.25 | $6750.00 | 209 |
| 2022-01-07 | 6750.00 | $6800.00 | 759 |
| 2022-01-06 | 6741.25 | $6775.00 | 247 |
| 2022-01-05 | 6732.50 | $6850.00 | 189 |
| 2022-01-04 | 6720.00 | $6825.00 | 208 |
| 2021-12-31 | 6708.75 | $6800.00 | 143 |
| 2021-12-30 | 6696.25 | $6825.00 | 78 |
| 2021-12-29 | 6682.50 | $6825.00 | 377 |
| 2021-12-24 | 6668.75 | $6850.00 | 60 |
| 2021-12-23 | 6653.75 | $6850.00 | 1360 |
| 2021-12-22 | 6642.50 | $6825.00 | 1440 |
| 2021-12-21 | 6632.50 | $6600.00 | 114 |
| 2021-12-20 | 6633.75 | $6500.00 | 1303 |
| 2021-12-17 | 6641.25 | $6650.00 | 506 |
| 2021-12-16 | 6642.50 | $6750.00 | 285 |
| 2021-12-15 | 6638.75 | $6750.00 | 309 |
| 2021-12-14 | 6635.00 | $6750.00 | 197 |
| 2021-12-13 | 6630.00 | $6775.00 | 102 |
| 2021-12-10 | 6622.50 | $6750.00 | 392 |
| 2021-12-09 | 6618.75 | $6625.00 | 100 |
| 2021-12-08 | 6623.75 | $6625.00 | 165 |
| 2021-12-07 | 6628.75 | $6625.00 | 50 |
| 2021-12-06 | 6630.00 | $6600.00 | 26 |
| 2021-12-03 | 6633.75 | $6600.00 | 50 |
| 2021-12-02 | 6632.50 | $6600.00 | 164 |
| 2021-12-01 | 6635.00 | $6550.00 | 3 |
| 2021-11-30 | 6635.00 | $6550.00 | 441 |
| 2021-11-29 | 6642.50 | $6550.00 | 400 |
| 2021-11-26 | 6647.50 | $6550.00 | 781 |
| 2021-11-25 | 6653.75 | $6625.00 | 2 |
| 2021-11-24 | 6658.75 | $6625.00 | 270 |
| 2021-11-23 | 6663.75 | $6625.00 | 644 |
| 2021-11-22 | 6668.75 | $6650.00 | 240 |
| 2021-11-19 | 6673.75 | $6675.00 | 655 |
| 2021-11-18 | 6677.50 | $6675.00 | 53 |
| 2021-11-17 | 6680.00 | $6675.00 | 535 |
| 2021-11-16 | 6681.25 | $6650.00 | 1113 |
| 2021-11-15 | 6682.50 | $6625.00 | 389 |
| 2021-11-12 | 6686.25 | $6675.00 | 363 |
| 2021-11-11 | 6690.00 | $6725.00 | 417 |
| 2021-11-10 | 6691.25 | $6725.00 | 409 |
| 2021-11-09 | 6692.50 | $6650.00 | 1479 |
| 2021-11-08 | 6693.75 | $6675.00 | 688 |
| 2021-11-05 | 6687.50 | $6575.00 | 143 |
| 2021-11-04 | 6685.00 | $6650.00 | 287 |
| 2021-11-03 | 6677.50 | $6550.00 | 453 |
| 2021-11-02 | 6677.50 | $6700.00 | 1535 |
| 2021-11-01 | 6670.00 | $6650.00 | 69 |
| 2021-10-29 | 6662.50 | $6675.00 | 70 |
| 2021-10-28 | 6652.50 | $6725.00 | 111 |
| 2021-10-27 | 6638.75 | $6725.00 | 385 |
| 2021-10-26 | 6618.75 | $6725.00 | 260 |
| 2021-10-25 | 6602.50 | $6750.00 | 300 |
| 2021-10-22 | 6582.50 | $6750.00 | 634 |
| 2021-10-21 | 6562.50 | $6725.00 | 359 |
| 2021-10-20 | 6547.50 | $6700.00 | 695 |
| 2021-10-19 | 6528.75 | $6675.00 | 759 |
| 2021-10-18 | 6507.50 | $6700.00 | 344 |
| 2021-10-15 | 6487.50 | $6750.00 | 1546 |
| 2021-10-14 | 6465.00 | $6750.00 | 2519 |
| 2021-10-13 | 6442.50 | $6750.00 | 253 |
| 2021-10-12 | 6418.75 | $6675.00 | 3171 |
| 2021-10-11 | 6402.50 | $6550.00 | 65 |
| 2021-10-08 | 6395.00 | $6525.00 | 376 |
| 2021-10-07 | 6387.50 | $6500.00 | 1092 |
| 2021-10-06 | 6387.50 | $6550.00 | 669 |
| 2021-10-05 | 6383.75 | $6550.00 | 246 |
| 2021-10-04 | 6382.50 | $6500.00 | 806 |
| 2021-10-01 | 6382.50 | $6475.00 | 605 |
| 2021-09-30 | 6378.75 | $6450.00 | 504 |
| 2021-09-29 | 6386.25 | $6325.00 | 404 |
| 2021-09-28 | 6400.00 | $6400.00 | 1058 |
| 2021-09-27 | 6410.00 | $6350.00 | 1713 |
| 2021-09-24 | 6423.75 | $6350.00 | 1384 |
| 2021-09-23 | 6442.50 | $6425.00 | 699 |
| 2021-09-22 | 6453.75 | $6325.00 | 725 |
| 2021-09-21 | 6470.00 | $6250.00 | 1671 |
| 2021-09-20 | 6485.00 | $6300.00 | 410 |
| 2021-09-17 | 6505.00 | $6300.00 | 130 |
| 2021-09-16 | 6522.50 | $6300.00 | 595 |
| 2021-09-15 | 6546.25 | $6275.00 | 4018 |
| 2021-09-14 | 6572.50 | $6350.00 | 50 |
| 2021-09-13 | 6591.25 | $6400.00 | 549 |
| 2021-09-10 | 6608.75 | $6375.00 | 1132 |
| 2021-09-09 | 6627.50 | $6500.00 | 16 |
| 2021-09-08 | 6640.00 | $6475.00 | 1265 |
| 2021-09-07 | 6657.50 | $6525.00 | 265 |
| 2021-09-06 | 6671.25 | $6500.00 | 267 |
| 2021-09-03 | 6688.75 | $6400.00 | 311 |
| 2021-09-02 | 6713.75 | $6600.00 | 1926 |
| 2021-09-01 | 6726.25 | $6600.00 | 388 |
| 2021-08-31 | 6738.75 | $6600.00 | 93 |
| 2021-08-27 | 6751.25 | $6625.00 | 597 |
| 2021-08-26 | 6758.75 | $6725.00 | 38 |
| 2021-08-25 | 6761.25 | $6650.00 | 35 |
| 2021-08-24 | 6767.50 | $6650.00 | 691 |
| 2021-08-23 | 6775.00 | $6550.00 | 1208 |
| 2021-08-20 | 6787.50 | $6700.00 | 921 |
| 2021-08-19 | 6792.50 | $6650.00 | 428 |
| 2021-08-18 | 6797.50 | $6775.00 | 80 |
| 2021-08-17 | 6797.50 | $6800.00 | 879 |
| 2021-08-16 | 6797.50 | $6725.00 | 373 |
| 2021-08-13 | 6800.00 | $6750.00 | 156 |
| 2021-08-12 | 6797.50 | $6750.00 | 174 |
| 2021-08-11 | 6792.50 | $6750.00 | 1144 |
| 2021-08-10 | 6795.00 | $6825.00 | 261 |
| 2021-08-09 | 6798.75 | $6800.00 | 621 |
| 2021-08-06 | 6801.25 | $6850.00 | 839 |
| 2021-08-05 | 6801.25 | $6900.00 | 420 |
| 2021-08-04 | 6793.75 | $6850.00 | 632 |
| 2021-08-03 | 6796.25 | $6850.00 | 850 |
| 2021-08-02 | 6797.50 | $6850.00 | 97 |
| 2021-07-30 | 6798.75 | $6775.00 | 168 |
| 2021-07-29 | 6801.25 | $6775.00 | 118 |
| 2021-07-28 | 6803.75 | $6775.00 | 259 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5439.78
2026-07-24
Close Price
$5300.00
Vol: 886
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4287.44
Average
5308.35
Maximum
6836.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5439.78 | $5300.00 | 886 |
| 2026-07-23 | 5454.49 | $5275.00 | 286 |
| 2026-07-22 | 5473.39 | $5350.00 | 1081 |
| 2026-07-21 | 5486.37 | $5400.00 | 596 |
| 2026-07-20 | 5495.47 | $5450.00 | 26 |
| 2026-07-17 | 5500.25 | $5550.00 | 4 |
| 2026-07-16 | 5495.02 | $5475.00 | 3152 |
| 2026-07-15 | 5497.12 | $5525.00 | 361 |
| 2026-07-14 | 5494.19 | $5550.00 | — |
| 2026-07-13 | 5488.31 | $5400.00 | 379 |
| 2026-07-10 | 5497.61 | $5500.00 | 137 |
| 2026-07-09 | 5497.36 | $5425.00 | 180 |
| 2026-07-08 | 5504.97 | $5375.00 | 1792 |
| 2026-07-07 | 5518.65 | $5450.00 | 200 |
| 2026-07-06 | 5525.88 | $5450.00 | 150 |
| 2026-07-03 | 5533.87 | $5450.00 | 1646 |
| 2026-07-02 | 5542.70 | $5400.00 | 2216 |
| 2026-07-01 | 5557.72 | $5625.00 | 519 |
| 2026-06-30 | 5550.64 | $5650.00 | 161 |
| 2026-06-29 | 5540.18 | $5650.00 | 419 |
| 2026-06-26 | 5528.62 | $5600.00 | 303 |
| 2026-06-25 | 5521.10 | $5650.00 | 1173 |
| 2026-06-24 | 5507.53 | $5525.00 | 752 |
| 2026-06-23 | 5505.70 | $5575.00 | 724 |
| 2026-06-22 | 5498.40 | $5475.00 | 316 |
| 2026-06-19 | 5500.86 | $5500.00 | 452 |
| 2026-06-18 | 5500.95 | $5525.00 | 1057 |
| 2026-06-17 | 5498.42 | $5500.00 | 2230 |
| 2026-06-16 | 5498.26 | $5475.00 | 915 |
| 2026-06-15 | 5500.70 | $5450.00 | 419 |
| 2026-06-12 | 5506.04 | $5575.00 | 5291 |
| 2026-06-11 | 5498.78 | $5350.00 | 69 |
| 2026-06-10 | 5514.44 | $5350.00 | 429 |
| 2026-06-09 | 5531.75 | $5450.00 | 326 |
| 2026-06-08 | 5540.36 | $5500.00 | 645 |
| 2026-06-05 | 5544.61 | $5500.00 | 2128 |
| 2026-06-04 | 5549.30 | $5425.00 | 1043 |
| 2026-06-03 | 5562.39 | $5475.00 | 997 |
| 2026-06-02 | 5571.59 | $5450.00 | 2057 |
| 2026-06-01 | 5584.39 | $5550.00 | 2262 |
| 2026-05-29 | 5588.01 | $5550.00 | 200 |
| 2026-05-28 | 5592.01 | $5550.00 | 2252 |
| 2026-05-27 | 5596.43 | $5550.00 | 745 |
| 2026-05-26 | 5601.32 | $5500.00 | 3892 |
| 2026-05-22 | 5611.98 | $5575.00 | 168 |
| 2026-05-21 | 5615.87 | $5600.00 | 443 |
| 2026-05-20 | 5617.54 | $5475.00 | 422 |
| 2026-05-19 | 5632.55 | $5500.00 | 836 |
| 2026-05-18 | 5646.50 | $5575.00 | 773 |
| 2026-05-15 | 5654.03 | $5650.00 | 293 |
| 2026-05-14 | 5654.45 | $5650.00 | 99 |
| 2026-05-13 | 5654.92 | $5475.00 | 857 |
| 2026-05-12 | 5673.86 | $5575.00 | 577 |
| 2026-05-11 | 5684.27 | $5700.00 | 1376 |
| 2026-05-08 | 5682.61 | $5625.00 | 918 |
| 2026-05-07 | 5688.67 | $5750.00 | 161 |
| 2026-05-06 | 5682.22 | $5800.00 | 948 |
| 2026-05-05 | 5669.82 | $5700.00 | 2591 |
| 2026-05-01 | 5666.64 | $6075.00 | 34 |
| 2026-04-30 | 5623.66 | $6125.00 | 121 |
| 2026-04-29 | 5570.89 | $6175.00 | 3296 |
| 2026-04-28 | 5507.30 | $6100.00 | 1202 |
| 2026-04-27 | 5444.91 | $6075.00 | 7251 |
| 2026-04-24 | 5378.58 | $5850.00 | 786 |
| 2026-04-23 | 5328.96 | $5975.00 | 1226 |
| 2026-04-22 | 5260.95 | $6000.00 | 2691 |
| 2026-04-21 | 5183.16 | $5875.00 | 196 |
| 2026-04-20 | 5110.33 | $6000.00 | 4650 |
| 2026-04-17 | 5016.68 | $5725.00 | 4738 |
| 2026-04-16 | 4942.12 | $5150.00 | 716 |
| 2026-04-15 | 4920.24 | $5025.00 | 1062 |
| 2026-04-14 | 4909.21 | $4870.00 | 749 |
| 2026-04-13 | 4913.34 | $4910.00 | 316 |
| 2026-04-10 | 4913.69 | $4910.00 | 54 |
| 2026-04-09 | 4914.08 | $4880.00 | 335 |
| 2026-04-08 | 4917.67 | $4890.00 | 712 |
| 2026-04-07 | 4920.58 | $4890.00 | 304 |
| 2026-04-02 | 4923.80 | $4880.00 | 501 |
| 2026-04-01 | 4928.41 | $4935.00 | 481 |
| 2026-03-31 | 4927.72 | $4890.00 | — |
| 2026-03-30 | 4931.69 | $4890.00 | 104 |
| 2026-03-27 | 4936.08 | $4920.00 | 217 |
| 2026-03-26 | 4937.77 | $4890.00 | 500 |
| 2026-03-25 | 4942.80 | $4890.00 | 12 |
| 2026-03-24 | 4948.35 | $4880.00 | 34 |
| 2026-03-23 | 4955.55 | $4890.00 | 502 |
| 2026-03-20 | 4962.45 | $4830.00 | 161 |
| 2026-03-19 | 4976.39 | $4870.00 | 230 |
| 2026-03-18 | 4987.59 | $4965.00 | 2 |
| 2026-03-17 | 4989.97 | $4975.00 | 654 |
| 2026-03-16 | 4991.54 | $4955.00 | 130 |
| 2026-03-13 | 4995.39 | $4940.00 | 20 |
| 2026-03-12 | 5001.22 | $4965.00 | — |
| 2026-03-11 | 5005.03 | $5010.00 | 225 |
| 2026-03-10 | 5004.51 | $5025.00 | 30 |
| 2026-03-09 | 5002.35 | $5045.00 | 244 |
| 2026-03-06 | 4997.86 | $5045.00 | 195 |
| 2026-03-05 | 4992.90 | $5010.00 | 68 |
| 2026-03-04 | 4991.10 | $5045.00 | 11 |
| 2026-03-03 | 4985.43 | $5100.00 | 224 |
| 2026-03-02 | 4973.37 | $5035.00 | 8 |
| 2026-02-27 | 4966.88 | $4920.00 | 22 |
| 2026-02-26 | 4971.82 | $5045.00 | 147 |
| 2026-02-25 | 4964.11 | $5045.00 | 14 |
| 2026-02-24 | 4955.60 | $5045.00 | 59 |
| 2026-02-23 | 4946.19 | $5045.00 | 1286 |
| 2026-02-20 | 4935.79 | $4990.00 | 8 |
| 2026-02-19 | 4930.08 | $4990.00 | 197 |
| 2026-02-18 | 4923.77 | $4880.00 | 559 |
| 2026-02-17 | 4928.38 | $4900.00 | 1 |
| 2026-02-16 | 4931.37 | $4900.00 | 1 |
| 2026-02-13 | 4934.67 | $4900.00 | 173 |
| 2026-02-12 | 4938.32 | $4900.00 | 168 |
| 2026-02-11 | 4942.35 | $4965.00 | 344 |
| 2026-02-10 | 4939.97 | $4900.00 | 73 |
| 2026-02-09 | 4944.17 | $4900.00 | 18 |
| 2026-02-06 | 4948.82 | $4925.00 | 223 |
| 2026-02-05 | 4951.33 | $4955.00 | 4 |
| 2026-02-04 | 4950.95 | $4945.00 | 146 |
| 2026-02-03 | 4951.57 | $4945.00 | 56 |
| 2026-02-02 | 4952.26 | $4945.00 | 70 |
| 2026-01-30 | 4953.03 | $4880.00 | 215 |
| 2026-01-29 | 4960.71 | $4880.00 | 424 |
| 2026-01-28 | 4969.21 | $4880.00 | 40 |
| 2026-01-27 | 4978.60 | $4880.00 | 1494 |
| 2026-01-26 | 4988.98 | $4950.00 | 116 |
| 2026-01-23 | 4993.08 | $4900.00 | 544 |
| 2026-01-22 | 5002.88 | $4995.00 | 35 |
| 2026-01-21 | 5003.71 | $4995.00 | 2 |
| 2026-01-20 | 5004.63 | $4930.00 | 165 |
| 2026-01-19 | 5012.48 | $4965.00 | 78 |
| 2026-01-16 | 5017.48 | $4965.00 | 117 |
| 2026-01-15 | 5023.01 | $4975.00 | 102 |
| 2026-01-14 | 5028.06 | $4985.00 | — |
| 2026-01-13 | 5032.59 | $4975.00 | 382 |
| 2026-01-12 | 5038.65 | $5005.00 | 1013 |
| 2026-01-09 | 5042.20 | $5050.00 | 300 |
| 2026-01-08 | 5041.37 | $5050.00 | 16 |
| 2026-01-07 | 5040.47 | $5050.00 | 262 |
| 2026-01-06 | 5039.46 | $5050.00 | 130 |
| 2026-01-05 | 5038.35 | $5050.00 | 164 |
| 2026-01-02 | 5037.13 | $4980.00 | — |
| 2025-12-31 | 5043.14 | $5005.00 | 48 |
| 2025-12-30 | 5047.16 | $5005.00 | 150 |
| 2025-12-29 | 5051.59 | $5050.00 | 330 |
| 2025-12-24 | 5051.76 | $5005.00 | 106 |
| 2025-12-23 | 5056.68 | $4980.00 | 200 |
| 2025-12-22 | 5064.76 | $5005.00 | 271 |
| 2025-12-19 | 5071.05 | $4940.00 | 25 |
| 2025-12-18 | 5084.84 | $4975.00 | — |
| 2025-12-17 | 5096.40 | $4930.00 | 434 |
| 2025-12-16 | 5113.92 | $4900.00 | 139 |
| 2025-12-15 | 5136.44 | $4960.00 | 224 |
| 2025-12-12 | 5155.01 | $5100.00 | 75 |
| 2025-12-11 | 5160.80 | $5015.00 | 58 |
| 2025-12-10 | 5176.15 | $4990.00 | 67 |
| 2025-12-09 | 5195.74 | $5015.00 | — |
| 2025-12-08 | 5214.77 | $5015.00 | 93 |
| 2025-12-05 | 5235.79 | $5015.00 | 8 |
| 2025-12-04 | 5259.03 | $5090.00 | 50 |
| 2025-12-03 | 5276.83 | $4920.00 | 103 |
| 2025-12-02 | 5314.39 | $5090.00 | 316 |
| 2025-12-01 | 5338.01 | $4990.00 | 257 |
| 2025-11-28 | 5374.64 | $5080.00 | 589 |
| 2025-11-27 | 5405.66 | $5075.00 | 896 |
| 2025-11-26 | 5440.46 | $5100.00 | 79 |
| 2025-11-25 | 5476.30 | $5050.00 | 730 |
| 2025-11-24 | 5521.17 | $5100.00 | 1702 |
| 2025-11-21 | 5565.51 | $5350.00 | 2235 |
| 2025-11-20 | 5588.19 | $5300.00 | 211 |
| 2025-11-19 | 5618.53 | $5350.00 | 202 |
| 2025-11-18 | 5646.80 | $5500.00 | 360 |
| 2025-11-17 | 5662.25 | $5300.00 | 139 |
| 2025-11-14 | 5700.38 | $5375.00 | 563 |
| 2025-11-13 | 5734.63 | $5325.00 | 1044 |
| 2025-11-12 | 5777.75 | $5325.00 | 3714 |
| 2025-11-11 | 5825.41 | $5500.00 | 860 |
| 2025-11-10 | 5859.66 | $5650.00 | 325 |
| 2025-11-07 | 5881.73 | $5725.00 | — |
| 2025-11-06 | 5898.23 | $5750.00 | 155 |
| 2025-11-05 | 5913.83 | $5825.00 | 570 |
| 2025-11-04 | 5923.18 | $5825.00 | 176 |
| 2025-11-03 | 5933.51 | $5950.00 | 179 |
| 2025-10-31 | 5931.78 | $5925.00 | 60 |
| 2025-10-30 | 5932.49 | $5950.00 | 1232 |
| 2025-10-29 | 5930.65 | $5975.00 | 516 |
| 2025-10-28 | 5925.98 | $6000.00 | 496 |
| 2025-10-27 | 5918.19 | $5950.00 | 51 |
| 2025-10-24 | 5914.84 | $5925.00 | 1800 |
| 2025-10-23 | 5913.77 | $5900.00 | 42 |
| 2025-10-22 | 5915.22 | $5950.00 | 36 |
| 2025-10-21 | 5911.56 | $5850.00 | 196 |
| 2025-10-20 | 5918.04 | $5950.00 | 51 |
| 2025-10-17 | 5914.67 | $5925.00 | 309 |
| 2025-10-16 | 5913.59 | $5900.00 | 174 |
| 2025-10-15 | 5915.02 | $5900.00 | 200 |
| 2025-10-14 | 5916.60 | $5900.00 | 290 |
| 2025-10-13 | 5918.34 | $5900.00 | 509 |
| 2025-10-10 | 5920.28 | $5950.00 | 367 |
| 2025-10-09 | 5917.15 | $6050.00 | 758 |
| 2025-10-08 | 5903.16 | $5925.00 | — |
| 2025-10-07 | 5900.86 | $5900.00 | 53 |
| 2025-10-06 | 5900.95 | $5950.00 | 309 |
| 2025-10-03 | 5895.79 | $5950.00 | 65 |
| 2025-10-02 | 5890.09 | $5925.00 | 500 |
| 2025-10-01 | 5886.41 | $5925.00 | 50 |
| 2025-09-30 | 5882.35 | $5925.00 | 340 |
| 2025-09-29 | 5877.86 | $5850.00 | 238 |
| 2025-09-26 | 5880.79 | $5925.00 | — |
| 2025-09-25 | 5876.14 | $5925.00 | 164 |
| 2025-09-24 | 5870.99 | $5900.00 | 647 |
| 2025-09-23 | 5867.94 | $5975.00 | 326 |
| 2025-09-22 | 5856.67 | $6000.00 | 306 |
| 2025-09-19 | 5841.58 | $5975.00 | 537 |
| 2025-09-18 | 5827.54 | $5975.00 | 119 |
| 2025-09-17 | 5812.02 | $5950.00 | 712 |
| 2025-09-16 | 5797.49 | $5850.00 | 46 |
| 2025-09-15 | 5791.97 | $5850.00 | 4 |
| 2025-09-12 | 5785.86 | $5850.00 | 248 |
| 2025-09-11 | 5779.10 | $6025.00 | 1741 |
| 2025-09-10 | 5753.22 | $5925.00 | 1104 |
| 2025-09-09 | 5735.14 | $5725.00 | 504 |
| 2025-09-08 | 5736.21 | $5750.00 | 916 |
| 2025-09-05 | 5734.75 | $5725.00 | 797 |
| 2025-09-04 | 5735.78 | $5725.00 | 127 |
| 2025-09-03 | 5736.91 | $5750.00 | 640 |
| 2025-09-02 | 5735.54 | $5700.00 | 127 |
| 2025-09-01 | 5739.28 | $5750.00 | 949 |
| 2025-08-29 | 5738.15 | $5775.00 | 1317 |
| 2025-08-28 | 5734.27 | $5725.00 | 46 |
| 2025-08-27 | 5735.25 | $5750.00 | 358 |
| 2025-08-26 | 5733.69 | $5725.00 | 196 |
| 2025-08-22 | 5734.61 | $5700.00 | 891 |
| 2025-08-21 | 5738.25 | $5750.00 | 144 |
| 2025-08-20 | 5737.01 | $5725.00 | 706 |
| 2025-08-19 | 5738.28 | $5725.00 | 1367 |
| 2025-08-18 | 5739.68 | $5800.00 | 242 |
| 2025-08-15 | 5733.33 | $5900.00 | 466 |
| 2025-08-14 | 5715.78 | $5700.00 | 351 |
| 2025-08-13 | 5717.44 | $5800.00 | 1132 |
| 2025-08-12 | 5708.75 | $5800.00 | 851 |
| 2025-08-11 | 5699.15 | $5750.00 | 1111 |
| 2025-08-08 | 5693.80 | $5775.00 | 505 |
| 2025-08-07 | 5685.25 | $5750.00 | 119 |
| 2025-08-06 | 5678.43 | $5650.00 | 298 |
| 2025-08-05 | 5681.43 | $5650.00 | 380 |
| 2025-08-04 | 5684.73 | $5650.00 | 2194 |
| 2025-08-01 | 5688.39 | $5700.00 | 301 |
| 2025-07-31 | 5687.17 | $5700.00 | 437 |
| 2025-07-30 | 5685.82 | $5850.00 | 27 |
| 2025-07-29 | 5668.54 | $5700.00 | 200 |
| 2025-07-28 | 5665.22 | $5700.00 | 206 |
| 2025-07-25 | 5661.56 | $5700.00 | 2 |
| 2025-07-24 | 5657.52 | $5675.00 | 314 |
| 2025-07-23 | 5655.68 | $5700.00 | 125 |
| 2025-07-22 | 5651.01 | $5725.00 | 100 |
| 2025-07-21 | 5643.22 | $5700.00 | 1 |
| 2025-07-18 | 5637.25 | $5700.00 | 563 |
| 2025-07-17 | 5630.64 | $5700.00 | 133 |
| 2025-07-16 | 5623.34 | $5700.00 | 17 |
| 2025-07-15 | 5615.27 | $5700.00 | 303 |
| 2025-07-14 | 5606.35 | $5700.00 | 1 |
| 2025-07-11 | 5596.49 | $5700.00 | 657 |
| 2025-07-10 | 5585.60 | $5700.00 | 1070 |
| 2025-07-09 | 5573.56 | $5575.00 | 607 |
| 2025-07-08 | 5573.40 | $5650.00 | 163 |
| 2025-07-07 | 5565.34 | $5625.00 | 542 |
| 2025-07-04 | 5559.06 | $5550.00 | 110 |
| 2025-07-03 | 5560.02 | $5500.00 | 2046 |
| 2025-07-02 | 5566.33 | $5975.00 | 499 |
| 2025-07-01 | 5523.32 | $5875.00 | 3307 |
| 2025-06-30 | 5486.30 | $5725.00 | 404 |
| 2025-06-27 | 5461.17 | $5700.00 | 213 |
| 2025-06-26 | 5436.03 | $5625.00 | 796 |
| 2025-06-25 | 5416.14 | $5550.00 | 270 |
| 2025-06-24 | 5402.05 | $5575.00 | 512 |
| 2025-06-23 | 5383.84 | $5550.00 | 630 |
| 2025-06-20 | 5366.35 | $5575.00 | 731 |
| 2025-06-19 | 5344.39 | $5450.00 | 832 |
| 2025-06-18 | 5333.27 | $5500.00 | 1455 |
| 2025-06-17 | 5315.72 | $5525.00 | 2078 |
| 2025-06-16 | 5293.69 | $5425.00 | 1286 |
| 2025-06-13 | 5279.87 | $5525.00 | 23 |
| 2025-06-12 | 5254.07 | $5525.00 | 376 |
| 2025-06-11 | 5225.55 | $5550.00 | 2180 |
| 2025-06-10 | 5191.40 | $5450.00 | 205 |
| 2025-06-09 | 5164.18 | $5450.00 | 215497 |
| 2025-06-06 | 5134.09 | $5500.00 | 2744 |
| 2025-06-05 | 5095.57 | $5200.00 | 5 |
| 2025-06-04 | 5084.58 | $5200.00 | 580 |
| 2025-06-03 | 5072.43 | $5225.00 | 1955 |
| 2025-06-02 | 5056.37 | $5250.00 | 694 |
| 2025-05-30 | 5035.99 | $5275.00 | 2422 |
| 2025-05-29 | 5010.83 | $5250.00 | 765 |
| 2025-05-28 | 4985.65 | $5275.00 | 1112 |
| 2025-05-27 | 4955.19 | $5200.00 | 1689 |
| 2025-05-23 | 4929.43 | $5250.00 | 760 |
| 2025-05-22 | 4895.68 | $5250.00 | 473 |
| 2025-05-21 | 4858.38 | $5225.00 | 1017 |
| 2025-05-20 | 4819.79 | $5275.00 | 1510 |
| 2025-05-19 | 4771.88 | $5300.00 | 5443 |
| 2025-05-16 | 4716.28 | $5075.00 | 3787 |
| 2025-05-15 | 4678.52 | $4940.00 | 2484 |
| 2025-05-14 | 4651.00 | $4920.00 | 3371 |
| 2025-05-13 | 4622.68 | $4960.00 | 4003 |
| 2025-05-12 | 4587.18 | $4910.00 | 35616 |
| 2025-05-09 | 4553.20 | $4980.00 | 3626 |
| 2025-05-08 | 4508.27 | $5000.00 | 11870 |
| 2025-05-07 | 4456.51 | $4720.00 | 3526 |
| 2025-05-06 | 4428.77 | $4740.00 | 6868 |
| 2025-05-02 | 4396.01 | $4760.00 | 4232 |
| 2025-05-01 | 4357.70 | $4670.00 | 4228 |
| 2025-04-30 | 4324.82 | $4680.00 | 8480 |
| 2025-04-29 | 4287.44 | $4260.00 | 11838 |
| 2025-04-28 | 4290.32 | $4250.00 | 13517 |
| 2025-04-25 | 4294.57 | $4220.00 | 15196 |
| 2025-04-24 | 4302.42 | $4090.00 | 2695 |
| 2025-04-23 | 4324.78 | $4090.00 | 3245 |
| 2025-04-22 | 4349.49 | $4100.00 | 7546 |
| 2025-04-17 | 4375.75 | $4090.00 | 4010 |
| 2025-04-16 | 4405.83 | $4160.00 | 969 |
| 2025-04-15 | 4431.71 | $4190.00 | 293 |
| 2025-04-14 | 4457.15 | $4230.00 | 3933 |
| 2025-04-11 | 4481.06 | $4250.00 | 645 |
| 2025-04-10 | 4505.39 | $4190.00 | 1976 |
| 2025-04-09 | 4538.58 | $4280.00 | 454 |
| 2025-04-08 | 4565.80 | $4360.00 | 1091 |
| 2025-04-07 | 4587.47 | $4370.00 | 422 |
| 2025-04-04 | 4610.36 | $4470.00 | 1150 |
| 2025-04-03 | 4625.13 | $4600.00 | 1037 |
| 2025-04-02 | 4627.78 | $4610.00 | 444 |
| 2025-04-01 | 4629.65 | $4550.00 | 499 |
| 2025-03-31 | 4638.03 | $4570.00 | 603 |
| 2025-03-28 | 4645.20 | $4630.00 | 23 |
| 2025-03-27 | 4646.80 | $4630.00 | 138 |
| 2025-03-26 | 4648.56 | $4630.00 | 254 |
| 2025-03-25 | 4650.52 | $4620.00 | 55 |
| 2025-03-24 | 4653.73 | $4620.00 | 661 |
| 2025-03-21 | 4657.28 | $4600.00 | 455 |
| 2025-03-20 | 4663.31 | $4640.00 | 250 |
| 2025-03-19 | 4665.76 | $4640.00 | 650 |
| 2025-03-18 | 4668.48 | $4640.00 | 422 |
| 2025-03-17 | 4671.47 | $4700.00 | 1046 |
| 2025-03-14 | 4668.47 | $4650.00 | 1386 |
| 2025-03-13 | 4670.41 | $4650.00 | 78 |
| 2025-03-12 | 4672.56 | $4650.00 | 39 |
| 2025-03-11 | 4674.94 | $4640.00 | 80 |
| 2025-03-10 | 4678.62 | $4640.00 | 460 |
| 2025-03-07 | 4682.68 | $4630.00 | 232 |
| 2025-03-06 | 4688.23 | $4640.00 | 200 |
| 2025-03-05 | 4693.30 | $4620.00 | 562 |
| 2025-03-04 | 4701.02 | $4560.00 | 925 |
| 2025-03-03 | 4715.86 | $4650.00 | 651 |
| 2025-02-28 | 4722.80 | $4660.00 | 981 |
| 2025-02-27 | 4729.41 | $4710.00 | 495 |
| 2025-02-26 | 4731.45 | $4710.00 | 10 |
| 2025-02-25 | 4733.71 | $4710.00 | 703 |
| 2025-02-24 | 4736.20 | $4730.00 | 550 |
| 2025-02-21 | 4736.85 | $4710.00 | 858 |
| 2025-02-20 | 4739.68 | $4740.00 | 1167 |
| 2025-02-19 | 4739.65 | $4710.00 | 1397 |
| 2025-02-18 | 4742.77 | $4720.00 | 370 |
| 2025-02-17 | 4745.17 | $4670.00 | 90 |
| 2025-02-14 | 4753.08 | $4710.00 | 1233 |
| 2025-02-13 | 4757.61 | $4750.00 | 110 |
| 2025-02-12 | 4758.41 | $4710.00 | 511 |
| 2025-02-11 | 4763.51 | $4740.00 | 200 |
| 2025-02-10 | 4765.98 | $4700.00 | 520 |
| 2025-02-07 | 4772.93 | $4710.00 | 562 |
| 2025-02-06 | 4779.55 | $4730.00 | 380 |
| 2025-02-05 | 4784.77 | $4720.00 | 963 |
| 2025-02-04 | 4791.59 | $4770.00 | 439 |
| 2025-02-03 | 4793.86 | $4770.00 | 906 |
| 2025-01-31 | 4796.37 | $4860.00 | 697 |
| 2025-01-30 | 4789.67 | $4820.00 | 2380 |
| 2025-01-29 | 4786.48 | $4760.00 | 300 |
| 2025-01-28 | 4789.27 | $4770.00 | 513 |
| 2025-01-27 | 4791.30 | $4770.00 | 827 |
| 2025-01-24 | 4793.54 | $4770.00 | 1722 |
| 2025-01-23 | 4796.02 | $4750.00 | 238 |
| 2025-01-22 | 4800.86 | $4750.00 | 901 |
| 2025-01-21 | 4806.21 | $4760.00 | 796 |
| 2025-01-20 | 4811.08 | $4770.00 | 90 |
| 2025-01-17 | 4815.40 | $4820.00 | 786 |
| 2025-01-16 | 4814.92 | $4820.00 | 418 |
| 2025-01-15 | 4814.38 | $4820.00 | 50 |
| 2025-01-14 | 4813.79 | $4820.00 | 321 |
| 2025-01-13 | 4813.14 | $4840.00 | 17 |
| 2025-01-10 | 4810.31 | $4860.00 | 341 |
| 2025-01-09 | 4805.08 | $4870.00 | 625 |
| 2025-01-08 | 4798.25 | $4870.00 | 161 |
| 2025-01-07 | 4790.70 | $4820.00 | 683 |
| 2025-01-06 | 4787.61 | $4800.00 | 1 |
| 2025-01-03 | 4786.31 | $4760.00 | 1945 |
| 2025-01-02 | 4789.08 | $4760.00 | 110 |
| 2024-12-31 | 4792.14 | $4760.00 | 359 |
| 2024-12-30 | 4795.52 | $4780.00 | 186 |
| 2024-12-27 | 4797.15 | $4850.00 | 26 |
| 2024-12-24 | 4791.59 | $4790.00 | 402 |
| 2024-12-23 | 4791.76 | $4860.00 | 1106 |
| 2024-12-20 | 4784.57 | $4910.00 | 526 |
| 2024-12-19 | 4771.37 | $4940.00 | 1286 |
| 2024-12-18 | 4753.62 | $4940.00 | 300 |
| 2024-12-17 | 4734.00 | $4940.00 | 250 |
| 2024-12-16 | 4712.32 | $4940.00 | 456 |
| 2024-12-13 | 4688.35 | $4950.00 | 151 |
| 2024-12-12 | 4660.81 | $4985.00 | 218 |
| 2024-12-11 | 4626.68 | $4985.00 | 286 |
| 2024-12-10 | 4588.96 | $4960.00 | 1228 |
| 2024-12-09 | 4549.91 | $5000.00 | 2010 |
| 2024-12-06 | 4502.53 | $4820.00 | 9134 |
| 2024-12-05 | 4469.11 | $4965.00 | 6176 |
| 2024-12-04 | 4416.91 | $4420.00 | 120 |
| 2024-12-03 | 4416.59 | $4410.00 | 219 |
| 2024-12-02 | 4417.28 | $4400.00 | 10 |
| 2024-11-29 | 4419.10 | $4430.00 | 93 |
| 2024-11-28 | 4417.96 | $4410.00 | 104 |
| 2024-11-27 | 4418.79 | $4420.00 | 131 |
| 2024-11-26 | 4418.67 | $4430.00 | 100 |
| 2024-11-25 | 4417.47 | $4360.00 | 392 |
| 2024-11-22 | 4423.52 | $4340.00 | 346 |
| 2024-11-21 | 4432.31 | $4350.00 | 300 |
| 2024-11-20 | 4440.98 | $4350.00 | 116 |
| 2024-11-19 | 4450.55 | $4470.00 | 250 |
| 2024-11-18 | 4448.51 | $4470.00 | 59 |
| 2024-11-15 | 4446.25 | $4470.00 | 1529 |
| 2024-11-14 | 4443.75 | $4470.00 | 3000 |
| 2024-11-13 | 4440.98 | $4470.00 | 361 |
| 2024-11-12 | 4437.93 | $4420.00 | 220 |
| 2024-11-11 | 4439.81 | $4450.00 | 2406 |
| 2024-11-08 | 4438.74 | $4460.00 | 82 |
| 2024-11-07 | 4436.50 | $4460.00 | 207 |
| 2024-11-06 | 4434.03 | $4460.00 | 332 |
| 2024-11-05 | 4431.30 | $4470.00 | 462 |
| 2024-11-04 | 4427.22 | $4460.00 | 17 |
| 2024-11-01 | 4423.77 | $4460.00 | 431 |
| 2024-10-31 | 4419.96 | $4450.00 | 438 |
| 2024-10-30 | 4416.80 | $4390.00 | 186 |
| 2024-10-29 | 4419.62 | $4410.00 | 532 |
| 2024-10-28 | 4420.63 | $4480.00 | 188 |
| 2024-10-25 | 4414.38 | $4450.00 | 1318 |
| 2024-10-24 | 4410.63 | $4490.00 | 1 |
| 2024-10-23 | 4402.28 | $4440.00 | 371 |
| 2024-10-22 | 4398.31 | $4440.00 | 877 |
| 2024-10-21 | 4393.92 | $4430.00 | 469 |
| 2024-10-18 | 4390.12 | $4510.00 | 4780 |
| 2024-10-17 | 4377.50 | $4500.00 | 730 |
| 2024-10-16 | 4364.61 | $4370.00 | 247 |
| 2024-10-15 | 4364.04 | $4370.00 | 131 |
| 2024-10-14 | 4363.41 | $4340.00 | 1012 |
| 2024-10-11 | 4365.87 | $4370.00 | 506 |
| 2024-10-10 | 4365.44 | $4400.00 | 75 |
| 2024-10-09 | 4361.80 | $4400.00 | 350 |
| 2024-10-08 | 4357.78 | $4340.00 | 55 |
| 2024-10-07 | 4359.65 | $4360.00 | 432 |
| 2024-10-04 | 4359.62 | $4350.00 | 640 |
| 2024-10-03 | 4360.63 | $4360.00 | 372 |
| 2024-10-02 | 4360.69 | $4360.00 | 167 |
| 2024-10-01 | 4360.77 | $4320.00 | 407 |
| 2024-09-30 | 4365.06 | $4320.00 | 265 |
| 2024-09-27 | 4369.80 | $4320.00 | 160 |
| 2024-09-26 | 4375.04 | $4330.00 | 650 |
| 2024-09-25 | 4379.79 | $4310.00 | 357 |
| 2024-09-24 | 4387.13 | $4320.00 | 1 |
| 2024-09-23 | 4394.20 | $4320.00 | 72 |
| 2024-09-20 | 4402.01 | $4320.00 | 454 |
| 2024-09-19 | 4410.64 | $4320.00 | 248 |
| 2024-09-18 | 4420.18 | $4320.00 | 1256 |
| 2024-09-17 | 4430.73 | $4380.00 | 47 |
| 2024-09-16 | 4436.07 | $4360.00 | 24 |
| 2024-09-13 | 4444.07 | $4370.00 | 200 |
| 2024-09-12 | 4451.87 | $4370.00 | 438 |
| 2024-09-11 | 4460.49 | $4310.00 | 41 |
| 2024-09-10 | 4476.33 | $4280.00 | 1221 |
| 2024-09-09 | 4496.99 | $4270.00 | 1 |
| 2024-09-06 | 4520.89 | $4270.00 | 924 |
| 2024-09-05 | 4547.30 | $4450.00 | 4 |
| 2024-09-04 | 4557.54 | $4570.00 | 27 |
| 2024-09-03 | 4556.23 | $4570.00 | 50 |
| 2024-09-02 | 4554.78 | $4570.00 | 73 |
| 2024-08-30 | 4553.18 | $4590.00 | 382 |
| 2024-08-29 | 4549.30 | $4620.00 | 231 |
| 2024-08-28 | 4541.86 | $4620.00 | 441 |
| 2024-08-27 | 4533.63 | $4630.00 | 385 |
| 2024-08-23 | 4523.49 | $4540.00 | 1985 |
| 2024-08-22 | 4521.75 | $4560.00 | 1102 |
| 2024-08-21 | 4517.73 | $4560.00 | 220 |
| 2024-08-20 | 4513.28 | $4590.00 | 244 |
| 2024-08-19 | 4505.20 | $4590.00 | 74 |
| 2024-08-16 | 4496.27 | $4590.00 | 500 |
| 2024-08-15 | 4486.41 | $4590.00 | 586 |
| 2024-08-14 | 4475.50 | $4590.00 | 793 |
| 2024-08-13 | 4463.45 | $4570.00 | 834 |
| 2024-08-12 | 4452.23 | $4510.00 | 876 |
| 2024-08-09 | 4446.15 | $4490.00 | 1 |
| 2024-08-08 | 4441.54 | $4490.00 | 464 |
| 2024-08-07 | 4436.44 | $4490.00 | 695 |
| 2024-08-06 | 4430.80 | $4510.00 | 927 |
| 2024-08-05 | 4422.46 | $4370.00 | 150 |
| 2024-08-02 | 4427.98 | $4490.00 | 208 |
| 2024-08-01 | 4421.46 | $4570.00 | 110 |
| 2024-07-31 | 4405.82 | $4570.00 | 41 |
| 2024-07-30 | 4388.54 | $4570.00 | 162 |
| 2024-07-29 | 4369.44 | $4510.00 | 3 |
| 2024-07-26 | 4354.64 | $4560.00 | 864 |
| 2024-07-25 | 4333.02 | $4430.00 | 1 |
| 2024-07-24 | 4322.82 | $4410.00 | 50 |
| 2024-07-23 | 4313.64 | $4420.00 | 100 |
| 2024-07-22 | 4302.44 | $4340.00 | 52 |
| 2024-07-19 | 4298.49 | $4310.00 | 267 |
| 2024-07-18 | 4297.28 | $4360.00 | 707 |
| 2024-07-17 | 4290.68 | $4260.00 | 11 |
| 2024-07-16 | 4293.91 | $4260.00 | 148 |
| 2024-07-15 | 4297.48 | $4320.00 | 581 |
| 2024-07-12 | 4295.10 | $4180.00 | 784 |
| 2024-07-11 | 4307.22 | $4240.00 | 1836 |
| 2024-07-10 | 4314.30 | $4220.00 | 410 |
| 2024-07-09 | 4324.22 | $4270.00 | 46 |
| 2024-07-08 | 4329.93 | $4280.00 | 44 |
| 2024-07-05 | 4335.19 | $4280.00 | 43 |
| 2024-07-04 | 4340.99 | $4280.00 | 120 |
| 2024-07-03 | 4347.41 | $4290.00 | 216 |
| 2024-07-02 | 4353.46 | $4290.00 | 908 |
| 2024-07-01 | 4360.14 | $4360.00 | 213 |
| 2024-06-28 | 4360.15 | $4300.00 | 1091 |
| 2024-06-27 | 4366.48 | $4340.00 | 770 |
| 2024-06-26 | 4369.27 | $4340.00 | 450 |
| 2024-06-25 | 4372.35 | $4280.00 | 440 |
| 2024-06-24 | 4382.08 | $4340.00 | 116 |
| 2024-06-21 | 4386.50 | $4350.00 | 250 |
| 2024-06-20 | 4390.35 | $4390.00 | 113 |
| 2024-06-19 | 4390.38 | $4280.00 | 87 |
| 2024-06-18 | 4402.00 | $4280.00 | 20 |
| 2024-06-17 | 4414.84 | $4320.00 | 50 |
| 2024-06-14 | 4424.83 | $4350.00 | 725 |
| 2024-06-13 | 4432.71 | $4350.00 | 1400 |
| 2024-06-12 | 4441.41 | $4400.00 | 117 |
| 2024-06-11 | 4445.77 | $4400.00 | 472 |
| 2024-06-10 | 4450.59 | $4390.00 | 335 |
| 2024-06-07 | 4456.97 | $4390.00 | 199 |
| 2024-06-06 | 4464.01 | $4480.00 | 1330 |
| 2024-06-05 | 4462.33 | $4460.00 | 195 |
| 2024-06-04 | 4462.58 | $4460.00 | 145 |
| 2024-06-03 | 4462.85 | $4450.00 | 39 |
| 2024-05-31 | 4464.20 | $4450.00 | 162 |
| 2024-05-30 | 4465.70 | $4450.00 | 285 |
| 2024-05-29 | 4467.35 | $4450.00 | 8 |
| 2024-05-28 | 4469.17 | $4450.00 | 404 |
| 2024-05-24 | 4471.19 | $4420.00 | 415 |
| 2024-05-23 | 4476.58 | $4430.00 | 335 |
| 2024-05-22 | 4481.48 | $4460.00 | 97 |
| 2024-05-21 | 4483.75 | $4410.00 | 1141 |
| 2024-05-20 | 4491.51 | $4420.00 | 816 |
| 2024-05-17 | 4499.04 | $4480.00 | 70 |
| 2024-05-16 | 4501.04 | $4480.00 | 801 |
| 2024-05-15 | 4503.25 | $4490.00 | 752 |
| 2024-05-14 | 4504.65 | $4480.00 | 100 |
| 2024-05-13 | 4507.24 | $4480.00 | 967 |
| 2024-05-10 | 4510.11 | $4480.00 | 294 |
| 2024-05-09 | 4513.28 | $4480.00 | 890 |
| 2024-05-08 | 4516.78 | $4520.00 | 103 |
| 2024-05-07 | 4516.45 | $4520.00 | 360 |
| 2024-05-03 | 4516.07 | $4520.00 | 799 |
| 2024-05-02 | 4515.66 | $4450.00 | 1092 |
| 2024-04-30 | 4522.57 | $4560.00 | 9 |
| 2024-04-29 | 4518.63 | $4560.00 | 1010 |
| 2024-04-26 | 4514.27 | $4620.00 | 1354 |
| 2024-04-25 | 4503.14 | $4510.00 | 139 |
| 2024-04-24 | 4502.42 | $4510.00 | 190 |
| 2024-04-23 | 4501.63 | $4520.00 | 42 |
| 2024-04-22 | 4499.69 | $4510.00 | 120 |
| 2024-04-19 | 4498.61 | $4510.00 | 2 |
| 2024-04-18 | 4497.41 | $4540.00 | 100 |
| 2024-04-17 | 4492.92 | $4530.00 | 109 |
| 2024-04-16 | 4489.02 | $4540.00 | 255 |
| 2024-04-15 | 4483.65 | $4550.00 | 53 |
| 2024-04-12 | 4476.67 | $4540.00 | 76 |
| 2024-04-11 | 4470.00 | $4510.00 | 100 |
| 2024-04-10 | 4465.79 | $4540.00 | 797 |
| 2024-04-09 | 4457.98 | $4510.00 | 355 |
| 2024-04-08 | 4452.51 | $4320.00 | 1017 |
| 2024-04-05 | 4466.46 | $4420.00 | 1309 |
| 2024-04-04 | 4471.35 | $4390.00 | 1328 |
| 2024-04-03 | 4479.91 | $4440.00 | 845 |
| 2024-04-02 | 4484.11 | $4450.00 | 165 |
| 2024-03-28 | 4487.70 | $4470.00 | 5380 |
| 2024-03-27 | 4489.56 | $4500.00 | 407 |
| 2024-03-26 | 4488.47 | $4500.00 | 149 |
| 2024-03-25 | 4487.25 | $4440.00 | 67 |
| 2024-03-22 | 4492.22 | $4430.00 | 484 |
| 2024-03-21 | 4498.77 | $4430.00 | 209 |
| 2024-03-20 | 4506.01 | $4440.00 | 1517 |
| 2024-03-19 | 4512.96 | $4560.00 | 801 |
| 2024-03-18 | 4508.01 | $4590.00 | 632 |
| 2024-03-15 | 4499.38 | $4440.00 | 223 |
| 2024-03-14 | 4505.63 | $4420.00 | 155 |
| 2024-03-13 | 4514.65 | $4430.00 | 18 |
| 2024-03-12 | 4523.56 | $4450.00 | 2 |
| 2024-03-11 | 4531.30 | $4450.00 | 68 |
| 2024-03-08 | 4539.86 | $4450.00 | 29 |
| 2024-03-07 | 4549.31 | $4450.00 | 290 |
| 2024-03-06 | 4559.77 | $4450.00 | 551 |
| 2024-03-05 | 4571.32 | $4450.00 | 40 |
| 2024-03-04 | 4584.09 | $4440.00 | 179 |
| 2024-03-01 | 4599.26 | $4450.00 | 2013 |
| 2024-02-29 | 4614.97 | $4550.00 | 20 |
| 2024-02-28 | 4621.81 | $4420.00 | 1374 |
| 2024-02-27 | 4643.06 | $4640.00 | 150 |
| 2024-02-26 | 4643.38 | $4630.00 | 780 |
| 2024-02-23 | 4644.79 | $4650.00 | 200 |
| 2024-02-22 | 4644.24 | $4660.00 | 607 |
| 2024-02-21 | 4642.58 | $4750.00 | 783 |
| 2024-02-20 | 4631.27 | $4740.00 | 420 |
| 2024-02-19 | 4619.83 | $4750.00 | 1520 |
| 2024-02-16 | 4606.12 | $4610.00 | 1512 |
| 2024-02-15 | 4605.72 | $4560.00 | 1398 |
| 2024-02-14 | 4610.53 | $4570.00 | 1284 |
| 2024-02-13 | 4614.80 | $4460.00 | 288 |
| 2024-02-12 | 4631.09 | $4460.00 | 528 |
| 2024-02-09 | 4649.10 | $4460.00 | 846 |
| 2024-02-08 | 4669.00 | $4550.00 | 542 |
| 2024-02-07 | 4681.53 | $4520.00 | 232 |
| 2024-02-06 | 4698.53 | $4550.00 | 598 |
| 2024-02-05 | 4714.17 | $4560.00 | 965 |
| 2024-02-02 | 4730.40 | $4550.00 | 1981 |
| 2024-02-01 | 4749.39 | $4570.00 | 14 |
| 2024-01-31 | 4768.27 | $4560.00 | 26 |
| 2024-01-30 | 4790.19 | $4560.00 | 18 |
| 2024-01-29 | 4814.42 | $4560.00 | 4 |
| 2024-01-26 | 4841.20 | $4560.00 | 50 |
| 2024-01-25 | 4870.81 | $4550.00 | 355 |
| 2024-01-24 | 4904.57 | $4700.00 | 561 |
| 2024-01-23 | 4926.11 | $4840.00 | 659 |
| 2024-01-22 | 4935.17 | $4970.00 | — |
| 2024-01-19 | 4931.51 | $4970.00 | 1086 |
| 2024-01-18 | 4927.45 | $4930.00 | 35 |
| 2024-01-17 | 4927.19 | $4970.00 | 400 |
| 2024-01-16 | 4922.68 | $4910.00 | 537 |
| 2024-01-15 | 4924.01 | $4910.00 | 300 |
| 2024-01-12 | 4925.49 | $4940.00 | 200 |
| 2024-01-11 | 4923.96 | $4965.00 | 100 |
| 2024-01-10 | 4919.64 | $4985.00 | 30 |
| 2024-01-09 | 4912.76 | $4985.00 | 875 |
| 2024-01-08 | 4905.16 | $5005.00 | 511 |
| 2024-01-05 | 4894.65 | $5005.00 | 4051 |
| 2024-01-04 | 4883.03 | $5050.00 | 1653 |
| 2024-01-03 | 4865.46 | $4960.00 | 2702 |
| 2024-01-02 | 4855.51 | $4790.00 | 63 |
| 2023-12-29 | 4862.40 | $4640.00 | 35 |
| 2023-12-28 | 4885.81 | $4670.00 | 286 |
| 2023-12-27 | 4908.53 | $4660.00 | 69 |
| 2023-12-22 | 4934.69 | $4780.00 | 1 |
| 2023-12-21 | 4950.97 | $4780.00 | 1018 |
| 2023-12-20 | 4968.97 | $4810.00 | 212 |
| 2023-12-19 | 4985.70 | $4830.00 | 39 |
| 2023-12-18 | 5002.09 | $4850.00 | 557 |
| 2023-12-15 | 5018.10 | $4925.00 | 103 |
| 2023-12-14 | 5027.90 | $4800.00 | 244 |
| 2023-12-13 | 5051.89 | $4940.00 | 60 |
| 2023-12-12 | 5063.67 | $4990.00 | 339 |
| 2023-12-11 | 5071.43 | $4990.00 | 618 |
| 2023-12-08 | 5080.00 | $5100.00 | 272 |
| 2023-12-07 | 5077.89 | $5100.00 | 160 |
| 2023-12-06 | 5075.57 | $5100.00 | 49 |
| 2023-12-05 | 5072.99 | $5150.00 | 4 |
| 2023-12-04 | 5064.89 | $5125.00 | 1022 |
| 2023-12-01 | 5058.56 | $5125.00 | 667 |
| 2023-11-30 | 5051.57 | $5125.00 | 313 |
| 2023-11-29 | 5043.84 | $5125.00 | 197 |
| 2023-11-28 | 5035.29 | $5125.00 | 90 |
| 2023-11-27 | 5025.85 | $5125.00 | 53 |
| 2023-11-24 | 5015.42 | $5125.00 | 78 |
| 2023-11-23 | 5003.88 | $5150.00 | 91 |
| 2023-11-22 | 4988.50 | $5150.00 | 104 |
| 2023-11-21 | 4971.50 | $5250.00 | 40 |
| 2023-11-20 | 4942.18 | $5250.00 | 462 |
| 2023-11-17 | 4909.78 | $5150.00 | 249 |
| 2023-11-16 | 4884.49 | $5250.00 | 1544 |
| 2023-11-15 | 4846.02 | $5025.00 | 201 |
| 2023-11-14 | 4827.18 | $5025.00 | 413 |
| 2023-11-13 | 4806.36 | $5050.00 | 166 |
| 2023-11-10 | 4780.71 | $5050.00 | 635 |
| 2023-11-09 | 4752.36 | $5100.00 | 3 |
| 2023-11-08 | 4715.77 | $5100.00 | 246 |
| 2023-11-07 | 4675.33 | $5075.00 | 508 |
| 2023-11-06 | 4633.26 | $5025.00 | 1373 |
| 2023-11-03 | 4592.02 | $5050.00 | 2238 |
| 2023-11-02 | 4543.81 | $4560.00 | 1 |
| 2023-11-01 | 4542.11 | $4560.00 | 472 |
| 2023-10-31 | 4540.22 | $4480.00 | 283 |
| 2023-10-30 | 4546.56 | $4480.00 | 95 |
| 2023-10-27 | 4553.57 | $4480.00 | 295 |
| 2023-10-26 | 4561.31 | $4530.00 | 305 |
| 2023-10-25 | 4564.61 | $4530.00 | 137 |
| 2023-10-24 | 4568.25 | $4530.00 | 456 |
| 2023-10-23 | 4572.28 | $4520.00 | 776 |
| 2023-10-20 | 4577.78 | $4580.00 | 102 |
| 2023-10-19 | 4577.55 | $4420.00 | 125 |
| 2023-10-18 | 4594.13 | $4560.00 | 100 |
| 2023-10-17 | 4597.72 | $4570.00 | 782 |
| 2023-10-16 | 4600.64 | $4380.00 | 224 |
| 2023-10-13 | 4623.87 | $4530.00 | 31 |
| 2023-10-12 | 4633.75 | $4530.00 | 79 |
| 2023-10-11 | 4644.67 | $4530.00 | 40 |
| 2023-10-10 | 4656.74 | $4530.00 | 6 |
| 2023-10-09 | 4670.08 | $4650.00 | 1109 |
| 2023-10-06 | 4672.19 | $4340.00 | 117 |
| 2023-10-05 | 4707.16 | $4340.00 | 1591 |
| 2023-10-04 | 4745.81 | $4270.00 | 5715 |
| 2023-10-03 | 4795.90 | $4390.00 | 5187 |
| 2023-10-02 | 4838.62 | $4540.00 | 732 |
| 2023-09-29 | 4870.06 | $4510.00 | 336 |
| 2023-09-28 | 4907.96 | $4550.00 | 41 |
| 2023-09-27 | 4945.64 | $4560.00 | 1453 |
| 2023-09-26 | 4986.23 | $4760.00 | 71 |
| 2023-09-25 | 5010.04 | $4790.00 | 406 |
| 2023-09-22 | 5033.20 | $4830.00 | 260 |
| 2023-09-21 | 5054.59 | $4820.00 | 200 |
| 2023-09-20 | 5079.29 | $4840.00 | 100 |
| 2023-09-19 | 5104.48 | $4800.00 | 414 |
| 2023-09-18 | 5136.53 | $4840.00 | 104 |
| 2023-09-15 | 5167.74 | $4830.00 | 767 |
| 2023-09-14 | 5203.29 | $4870.00 | 612 |
| 2023-09-13 | 5238.38 | $5035.00 | 12 |
| 2023-09-12 | 5259.78 | $5075.00 | 916 |
| 2023-09-11 | 5279.24 | $5000.00 | 22 |
| 2023-09-08 | 5308.63 | $5020.00 | 135 |
| 2023-09-07 | 5339.01 | $5010.00 | 99 |
| 2023-09-06 | 5373.64 | $4960.00 | 7181 |
| 2023-09-05 | 5417.18 | $4960.00 | 1399 |
| 2023-09-04 | 5465.31 | $5075.00 | 135 |
| 2023-09-01 | 5506.39 | $5200.00 | 1151 |
| 2023-08-31 | 5538.65 | $5475.00 | 272 |
| 2023-08-30 | 5545.35 | $5525.00 | 137 |
| 2023-08-29 | 5547.49 | $5525.00 | 69 |
| 2023-08-25 | 5549.85 | $5450.00 | 2 |
| 2023-08-24 | 5560.37 | $5525.00 | 63 |
| 2023-08-23 | 5564.09 | $5525.00 | 94 |
| 2023-08-22 | 5568.20 | $5525.00 | 125 |
| 2023-08-21 | 5572.75 | $5550.00 | 171 |
| 2023-08-18 | 5575.15 | $5525.00 | 217 |
| 2023-08-17 | 5580.42 | $5525.00 | 153 |
| 2023-08-16 | 5586.26 | $5525.00 | 90 |
| 2023-08-15 | 5592.71 | $5525.00 | 112 |
| 2023-08-14 | 5599.83 | $5525.00 | 100 |
| 2023-08-11 | 5607.71 | $5525.00 | 2 |
| 2023-08-10 | 5616.42 | $5575.00 | 60 |
| 2023-08-09 | 5620.78 | $5475.00 | 112 |
| 2023-08-08 | 5636.12 | $5600.00 | 118 |
| 2023-08-07 | 5639.92 | $5550.00 | 701 |
| 2023-08-04 | 5649.39 | $5650.00 | 2500 |
| 2023-08-03 | 5649.32 | $5575.00 | 4300 |
| 2023-08-02 | 5657.15 | $5625.00 | 1100 |
| 2023-08-01 | 5660.53 | $5675.00 | 17 |
| 2023-07-31 | 5659.01 | $5575.00 | 100 |
| 2023-07-28 | 5667.85 | $5750.00 | 56 |
| 2023-07-27 | 5659.21 | $5650.00 | 614 |
| 2023-07-26 | 5660.17 | $5675.00 | 206 |
| 2023-07-25 | 5658.61 | $5700.00 | 1406 |
| 2023-07-24 | 5654.26 | $5700.00 | 12 |
| 2023-07-21 | 5649.44 | $5650.00 | 405 |
| 2023-07-20 | 5649.38 | $5600.00 | 798 |
| 2023-07-19 | 5654.58 | $5550.00 | 205 |
| 2023-07-18 | 5665.59 | $5675.00 | 214 |
| 2023-07-17 | 5664.60 | $5675.00 | 224 |
| 2023-07-14 | 5663.51 | $5600.00 | 306 |
| 2023-07-13 | 5670.19 | $5800.00 | 196 |
| 2023-07-12 | 5656.53 | $5675.00 | 141 |
| 2023-07-11 | 5654.58 | $5775.00 | 86 |
| 2023-07-10 | 5641.91 | $5700.00 | 544 |
| 2023-07-07 | 5635.79 | $5800.00 | 260 |
| 2023-07-06 | 5618.50 | $5600.00 | 100 |
| 2023-07-05 | 5620.45 | $5600.00 | 223 |
| 2023-07-04 | 5622.61 | $5600.00 | 284 |
| 2023-07-03 | 5624.99 | $5600.00 | 346 |
| 2023-06-30 | 5627.62 | $5675.00 | 68 |
| 2023-06-29 | 5622.63 | $5650.00 | 700 |
| 2023-06-28 | 5619.75 | $5800.00 | 128 |
| 2023-06-27 | 5600.77 | $5400.00 | 124 |
| 2023-06-26 | 5621.91 | $5400.00 | 16 |
| 2023-06-23 | 5645.26 | $5400.00 | 600 |
| 2023-06-22 | 5671.08 | $5900.00 | 180 |
| 2023-06-21 | 5646.98 | $5850.00 | 14 |
| 2023-06-20 | 5625.61 | $5800.00 | 2 |
| 2023-06-19 | 5607.26 | $5950.00 | 16 |
| 2023-06-16 | 5571.18 | $6100.00 | 99 |
| 2023-06-15 | 5515.51 | $6100.00 | 343 |
| 2023-06-14 | 5453.99 | $6125.00 | 498 |
| 2023-06-13 | 5383.36 | $6050.00 | 532 |
| 2023-06-12 | 5313.18 | $6050.00 | 335 |
| 2023-06-09 | 5235.63 | $6050.00 | 75 |
| 2023-06-08 | 5149.90 | $6000.00 | 2856 |
| 2023-06-07 | 5060.42 | $6075.00 | 998 |
| 2023-06-06 | 4953.62 | $5850.00 | 4775 |
| 2023-06-05 | 4859.26 | $4920.00 | 202 |
| 2023-06-02 | 4852.87 | $4850.00 | 114 |
| 2023-06-01 | 4853.17 | $4840.00 | 27 |
| 2023-05-31 | 4854.56 | $4850.00 | 32 |
| 2023-05-30 | 4855.04 | $4890.00 | 452 |
| 2023-05-26 | 4851.36 | $4850.00 | 125 |
| 2023-05-25 | 4851.50 | $4840.00 | 1 |
| 2023-05-24 | 4852.71 | $4830.00 | 10 |
| 2023-05-23 | 4855.10 | $4830.00 | 15 |
| 2023-05-22 | 4857.75 | $4870.00 | 20 |
| 2023-05-19 | 4856.46 | $4810.00 | 503 |
| 2023-05-18 | 4861.35 | $4880.00 | 282 |
| 2023-05-17 | 4859.38 | $4880.00 | 172 |
| 2023-05-16 | 4857.21 | $4880.00 | 62 |
| 2023-05-15 | 4854.81 | $4880.00 | 21 |
| 2023-05-12 | 4852.16 | $4880.00 | 28 |
| 2023-05-11 | 4849.23 | $4810.00 | 3 |
| 2023-05-10 | 4853.36 | $4820.00 | 29 |
| 2023-05-09 | 4856.87 | $4780.00 | 74 |
| 2023-05-05 | 4864.96 | $4780.00 | 25 |
| 2023-05-04 | 4873.91 | $4740.00 | 463 |
| 2023-05-03 | 4888.00 | $4840.00 | 25 |
| 2023-05-02 | 4893.06 | $4840.00 | 8 |
| 2023-04-28 | 4898.64 | $4880.00 | 74 |
| 2023-04-27 | 4900.60 | $4880.00 | 2 |
| 2023-04-26 | 4902.77 | $4880.00 | 19 |
| 2023-04-25 | 4905.17 | $4880.00 | 36 |
| 2023-04-24 | 4907.82 | $4880.00 | 20 |
| 2023-04-21 | 4910.75 | $4880.00 | 201 |
| 2023-04-20 | 4913.98 | $4910.00 | 142 |
| 2023-04-19 | 4914.40 | $4920.00 | 84 |
| 2023-04-18 | 4913.81 | $4880.00 | 100 |
| 2023-04-17 | 4917.37 | $4880.00 | 140 |
| 2023-04-14 | 4921.30 | $4860.00 | 120 |
| 2023-04-13 | 4927.76 | $4880.00 | 214 |
| 2023-04-12 | 4932.79 | $4940.00 | 117 |
| 2023-04-11 | 4932.03 | $4940.00 | 21 |
| 2023-04-06 | 4931.19 | $4940.00 | 35 |
| 2023-04-05 | 4930.26 | $4890.00 | 448 |
| 2023-04-04 | 4934.50 | $4890.00 | 862 |
| 2023-04-03 | 4939.18 | $4950.00 | 1 |
| 2023-03-31 | 4938.04 | $4970.00 | 22 |
| 2023-03-30 | 4934.68 | $4970.00 | 132 |
| 2023-03-29 | 4930.96 | $5020.00 | 28 |
| 2023-03-28 | 4921.59 | $5000.00 | 72 |
| 2023-03-27 | 4913.33 | $5000.00 | 65 |
| 2023-03-24 | 4904.21 | $5050.00 | 31 |
| 2023-03-23 | 4888.86 | $5000.00 | 383 |
| 2023-03-22 | 4877.16 | $4920.00 | 169 |
| 2023-03-21 | 4872.66 | $4920.00 | 36 |
| 2023-03-20 | 4867.67 | $4880.00 | 75 |
| 2023-03-17 | 4866.37 | $4860.00 | 86 |
| 2023-03-16 | 4867.04 | $4860.00 | 98 |
| 2023-03-15 | 4867.79 | $4860.00 | 255 |
| 2023-03-14 | 4868.61 | $4900.00 | 412 |
| 2023-03-13 | 4865.30 | $5075.00 | 420 |
| 2023-03-10 | 4843.23 | $4925.00 | 676 |
| 2023-03-09 | 4834.62 | $4830.00 | 973 |
| 2023-03-08 | 4835.11 | $4860.00 | 858 |
| 2023-03-07 | 4832.49 | $4850.00 | 848 |
| 2023-03-06 | 4830.64 | $4820.00 | 51 |
| 2023-03-03 | 4831.76 | $4780.00 | 1058 |
| 2023-03-02 | 4837.21 | $4860.00 | 40 |
| 2023-03-01 | 4834.81 | $4850.00 | 80 |
| 2023-02-28 | 4833.21 | $4850.00 | 110 |
| 2023-02-27 | 4831.45 | $4840.00 | 190 |
| 2023-02-24 | 4830.55 | $4840.00 | 2 |
| 2023-02-23 | 4829.55 | $4840.00 | 6 |
| 2023-02-22 | 4828.45 | $4840.00 | 100 |
| 2023-02-21 | 4827.24 | $4840.00 | 132 |
| 2023-02-20 | 4825.89 | $4830.00 | 50 |
| 2023-02-17 | 4825.46 | $4850.00 | 100 |
| 2023-02-16 | 4822.88 | $4840.00 | 350 |
| 2023-02-15 | 4821.08 | $4800.00 | 333 |
| 2023-02-14 | 4823.29 | $4820.00 | 341 |
| 2023-02-13 | 4823.64 | $4840.00 | 169 |
| 2023-02-10 | 4821.92 | $4850.00 | 435 |
| 2023-02-09 | 4818.96 | $4840.00 | 940 |
| 2023-02-08 | 4816.75 | $4800.00 | 640 |
| 2023-02-07 | 4818.51 | $4810.00 | 52 |
| 2023-02-06 | 4819.41 | $4810.00 | 120 |
| 2023-02-03 | 4820.40 | $4810.00 | 470 |
| 2023-02-02 | 4821.49 | $4830.00 | 12 |
| 2023-02-01 | 4820.60 | $4820.00 | 200 |
| 2023-01-31 | 4820.66 | $4810.00 | 594 |
| 2023-01-30 | 4821.78 | $4730.00 | 988 |
| 2023-01-27 | 4831.44 | $4920.00 | 302 |
| 2023-01-26 | 4822.12 | $4930.00 | 506 |
| 2023-01-25 | 4810.76 | $4950.00 | 512 |
| 2023-01-24 | 4796.11 | $5010.00 | 882 |
| 2023-01-23 | 4773.59 | $4910.00 | 200 |
| 2023-01-20 | 4759.23 | $4850.00 | 418 |
| 2023-01-19 | 4749.68 | $4750.00 | 450 |
| 2023-01-18 | 4749.64 | $4710.00 | 4260 |
| 2023-01-17 | 4753.82 | $4780.00 | 530 |
| 2023-01-16 | 4751.06 | $4750.00 | 648 |
| 2023-01-13 | 4751.17 | $4730.00 | 154 |
| 2023-01-12 | 4753.40 | $4730.00 | 465 |
| 2023-01-11 | 4755.87 | $4770.00 | 363 |
| 2023-01-10 | 4754.38 | $4760.00 | 516 |
| 2023-01-09 | 4753.79 | $4890.00 | 38 |
| 2023-01-06 | 4739.45 | $4890.00 | 355 |
| 2023-01-05 | 4723.60 | $4985.00 | 175 |
| 2023-01-04 | 4696.08 | $4890.00 | 477 |
| 2023-01-03 | 4675.67 | $4830.00 | 341 |
| 2022-12-30 | 4659.43 | $4760.00 | 205 |
| 2022-12-29 | 4648.84 | $4770.00 | 70 |
| 2022-12-28 | 4636.09 | $4750.00 | 1485 |
| 2022-12-23 | 4624.10 | $4830.00 | 60 |
| 2022-12-22 | 4602.42 | $4820.00 | 40 |
| 2022-12-21 | 4579.52 | $4770.00 | 200 |
| 2022-12-20 | 4559.47 | $4740.00 | 115 |
| 2022-12-19 | 4540.46 | $4720.00 | 2558 |
| 2022-12-16 | 4521.57 | $4500.00 | 603 |
| 2022-12-15 | 4523.84 | $4380.00 | 206 |
| 2022-12-14 | 4538.98 | $4380.00 | 319 |
| 2022-12-13 | 4555.71 | $4450.00 | 476 |
| 2022-12-12 | 4566.84 | $4490.00 | 2725 |
| 2022-12-09 | 4574.93 | $4450.00 | 730 |
| 2022-12-08 | 4588.08 | $4450.00 | 200 |
| 2022-12-07 | 4602.61 | $4430.00 | 1821 |
| 2022-12-06 | 4620.78 | $4500.00 | 122 |
| 2022-12-05 | 4633.49 | $4550.00 | 800 |
| 2022-12-02 | 4642.28 | $4520.00 | 38 |
| 2022-12-01 | 4655.16 | $4480.00 | 2 |
| 2022-11-30 | 4673.59 | $4500.00 | 369 |
| 2022-11-29 | 4691.87 | $4480.00 | 365 |
| 2022-11-28 | 4714.17 | $4440.00 | 206 |
| 2022-11-25 | 4743.03 | $4400.00 | 781 |
| 2022-11-24 | 4779.14 | $4540.00 | 942 |
| 2022-11-23 | 4804.31 | $4500.00 | 2107 |
| 2022-11-22 | 4836.34 | $4500.00 | 1431 |
| 2022-11-21 | 4871.74 | $4750.00 | 103 |
| 2022-11-18 | 4884.56 | $4750.00 | 429 |
| 2022-11-17 | 4898.72 | $4690.00 | 1067 |
| 2022-11-16 | 4920.69 | $4910.00 | 400 |
| 2022-11-15 | 4921.82 | $4860.00 | 444 |
| 2022-11-14 | 4928.33 | $4860.00 | 488 |
| 2022-11-11 | 4935.52 | $4850.00 | 1067 |
| 2022-11-10 | 4944.52 | $4860.00 | 954 |
| 2022-11-09 | 4953.42 | $4900.00 | 841 |
| 2022-11-08 | 4959.04 | $4950.00 | 137 |
| 2022-11-07 | 4959.99 | $4850.00 | 324 |
| 2022-11-04 | 4971.57 | $4810.00 | 359 |
| 2022-11-03 | 4988.58 | $4880.00 | 472 |
| 2022-11-02 | 5000.01 | $4840.00 | 43 |
| 2022-11-01 | 5016.85 | $4830.00 | 535 |
| 2022-10-31 | 5036.52 | $4890.00 | 367 |
| 2022-10-28 | 5051.94 | $4830.00 | 200 |
| 2022-10-27 | 5075.30 | $4850.00 | 156 |
| 2022-10-26 | 5099.02 | $4880.00 | 9 |
| 2022-10-25 | 5122.07 | $4910.00 | 767 |
| 2022-10-24 | 5144.40 | $4930.00 | 590 |
| 2022-10-21 | 5166.97 | $5025.00 | 163 |
| 2022-10-20 | 5181.91 | $4950.00 | 149 |
| 2022-10-19 | 5206.32 | $4920.00 | 135 |
| 2022-10-18 | 5236.46 | $4975.00 | 102 |
| 2022-10-17 | 5263.98 | $4860.00 | 70 |
| 2022-10-14 | 5306.51 | $5000.00 | 285 |
| 2022-10-13 | 5338.77 | $4950.00 | 603 |
| 2022-10-12 | 5379.69 | $5200.00 | 231 |
| 2022-10-11 | 5398.61 | $5325.00 | 328 |
| 2022-10-10 | 5406.36 | $5450.00 | 3 |
| 2022-10-07 | 5401.76 | $5400.00 | 145 |
| 2022-10-06 | 5401.95 | $5475.00 | 75 |
| 2022-10-05 | 5394.26 | $5475.00 | 160 |
| 2022-10-04 | 5385.76 | $5475.00 | 202 |
| 2022-10-03 | 5376.37 | $5600.00 | 245 |
| 2022-09-30 | 5352.83 | $5500.00 | 758 |
| 2022-09-29 | 5337.34 | $5125.00 | 70 |
| 2022-09-28 | 5359.69 | $5150.00 | 627 |
| 2022-09-27 | 5381.76 | $5125.00 | 324 |
| 2022-09-26 | 5408.79 | $5125.00 | 21 |
| 2022-09-23 | 5438.66 | $5100.00 | 1102 |
| 2022-09-22 | 5474.31 | $5100.00 | 2429 |
| 2022-09-21 | 5513.71 | $5100.00 | 1098 |
| 2022-09-20 | 5557.26 | $5175.00 | 991 |
| 2022-09-16 | 5597.49 | $5250.00 | 456 |
| 2022-09-15 | 5634.07 | $5425.00 | 582 |
| 2022-09-14 | 5656.08 | $5375.00 | 709 |
| 2022-09-13 | 5685.67 | $5450.00 | 241 |
| 2022-09-12 | 5710.47 | $5450.00 | 465 |
| 2022-09-09 | 5737.89 | $5400.00 | 373 |
| 2022-09-08 | 5773.46 | $5500.00 | 892 |
| 2022-09-07 | 5802.25 | $5400.00 | 32 |
| 2022-09-06 | 5844.59 | $5375.00 | 1 |
| 2022-09-05 | 5894.02 | $5375.00 | 709 |
| 2022-09-02 | 5948.65 | $5400.00 | 1417 |
| 2022-09-01 | 6006.40 | $5400.00 | 1943 |
| 2022-08-31 | 6070.24 | $5825.00 | 1238 |
| 2022-08-30 | 6096.05 | $5975.00 | 95 |
| 2022-08-26 | 6108.79 | $5975.00 | 1130 |
| 2022-08-25 | 6122.88 | $6000.00 | 718 |
| 2022-08-24 | 6135.81 | $5975.00 | 307 |
| 2022-08-23 | 6152.74 | $6100.00 | 184 |
| 2022-08-22 | 6158.29 | $6125.00 | 62 |
| 2022-08-19 | 6161.79 | $6075.00 | 64 |
| 2022-08-18 | 6170.93 | $6075.00 | 65 |
| 2022-08-17 | 6181.03 | $6075.00 | 66 |
| 2022-08-16 | 6192.19 | $6000.00 | 1818 |
| 2022-08-15 | 6212.42 | $6225.00 | 204 |
| 2022-08-12 | 6211.09 | $6275.00 | 109 |
| 2022-08-11 | 6204.36 | $6225.00 | 478 |
| 2022-08-10 | 6202.19 | $6225.00 | 516 |
| 2022-08-09 | 6199.79 | $6125.00 | 568 |
| 2022-08-08 | 6207.66 | $6150.00 | 3040 |
| 2022-08-05 | 6213.73 | $6150.00 | 739 |
| 2022-08-04 | 6220.44 | $6125.00 | 6587 |
| 2022-08-03 | 6230.49 | $6150.00 | 600 |
| 2022-08-02 | 6238.96 | $6300.00 | 177 |
| 2022-08-01 | 6232.54 | $6300.00 | 100 |
| 2022-07-29 | 6225.44 | $6275.00 | 3 |
| 2022-07-28 | 6220.22 | $6250.00 | 470 |
| 2022-07-27 | 6217.08 | $6175.00 | 77 |
| 2022-07-26 | 6221.51 | $6175.00 | 195 |
| 2022-07-25 | 6226.41 | $6225.00 | 50 |
| 2022-07-22 | 6226.56 | $6225.00 | 45 |
| 2022-07-21 | 6226.72 | $6200.00 | 154 |
| 2022-07-20 | 6229.53 | $6225.00 | 528 |
| 2022-07-19 | 6230.01 | $6225.00 | 903 |
| 2022-07-18 | 6230.54 | $6150.00 | 34 |
| 2022-07-15 | 6239.02 | $6150.00 | 50 |
| 2022-07-14 | 6248.39 | $6200.00 | 165 |
| 2022-07-13 | 6253.48 | $6250.00 | 1037 |
| 2022-07-12 | 6253.85 | $6175.00 | 548 |
| 2022-07-11 | 6262.15 | $6225.00 | 60 |
| 2022-07-08 | 6266.06 | $6175.00 | 180 |
| 2022-07-07 | 6275.64 | $6150.00 | 300 |
| 2022-07-06 | 6288.87 | $6200.00 | 66 |
| 2022-07-05 | 6298.22 | $6200.00 | 301 |
| 2022-07-04 | 6308.56 | $6200.00 | 450 |
| 2022-07-01 | 6319.99 | $6050.00 | 385 |
| 2022-06-30 | 6348.41 | $6150.00 | 1134 |
| 2022-06-29 | 6369.29 | $6325.00 | 383 |
| 2022-06-28 | 6373.96 | $6350.00 | 120 |
| 2022-06-27 | 6376.48 | $6325.00 | 160 |
| 2022-06-24 | 6381.90 | $6450.00 | 227 |
| 2022-06-23 | 6374.73 | $6450.00 | 295 |
| 2022-06-22 | 6366.81 | $6600.00 | 1099 |
| 2022-06-21 | 6342.26 | $6475.00 | 100 |
| 2022-06-20 | 6328.29 | $6325.00 | 330 |
| 2022-06-17 | 6328.63 | $6525.00 | 69 |
| 2022-06-16 | 6307.96 | $6600.00 | 966 |
| 2022-06-15 | 6277.22 | $6550.00 | 7 |
| 2022-06-14 | 6248.51 | $6575.00 | 920 |
| 2022-06-13 | 6214.14 | $6650.00 | 671 |
| 2022-06-10 | 6168.26 | $6675.00 | 2063 |
| 2022-06-09 | 6114.92 | $6500.00 | 2948 |
| 2022-06-08 | 6074.38 | $6250.00 | 93 |
| 2022-06-07 | 6055.90 | $6325.00 | 363 |
| 2022-06-06 | 6027.57 | $6225.00 | 702 |
| 2022-06-01 | 6006.79 | $6000.00 | 3345 |
| 2022-05-31 | 6007.50 | $6025.00 | 3845 |
| 2022-05-30 | 6005.66 | $5950.00 | 733 |
| 2022-05-27 | 6011.52 | $5950.00 | 9 |
| 2022-05-26 | 6018.00 | $5950.00 | 660 |
| 2022-05-25 | 6025.15 | $5925.00 | 1312 |
| 2022-05-24 | 6035.70 | $6050.00 | 542 |
| 2022-05-23 | 6034.19 | $6025.00 | 371 |
| 2022-05-20 | 6035.16 | $6025.00 | 94 |
| 2022-05-19 | 6036.23 | $6050.00 | 44 |
| 2022-05-18 | 6034.78 | $6050.00 | 276 |
| 2022-05-17 | 6033.18 | $6100.00 | 1104 |
| 2022-05-16 | 6026.14 | $6000.00 | 360 |
| 2022-05-13 | 6028.89 | $6050.00 | 216 |
| 2022-05-12 | 6026.67 | $6050.00 | 372 |
| 2022-05-11 | 6024.22 | $6125.00 | 733 |
| 2022-05-10 | 6013.61 | $6100.00 | 719 |
| 2022-05-09 | 6004.51 | $6125.00 | 1628 |
| 2022-05-06 | 5991.83 | $6050.00 | 4683 |
| 2022-05-05 | 5985.71 | $5900.00 | 232 |
| 2022-05-04 | 5994.73 | $5900.00 | 2302 |
| 2022-05-03 | 6004.70 | $5850.00 | 1057 |
| 2022-04-29 | 6020.99 | $6025.00 | 1416 |
| 2022-04-28 | 6020.56 | $5975.00 | 427 |
| 2022-04-27 | 6025.36 | $5975.00 | 185 |
| 2022-04-26 | 6030.66 | $5950.00 | 250 |
| 2022-04-25 | 6039.15 | $5950.00 | 608 |
| 2022-04-22 | 6048.54 | $6050.00 | 3020 |
| 2022-04-21 | 6048.38 | $6050.00 | 615 |
| 2022-04-20 | 6048.21 | $6050.00 | 383 |
| 2022-04-19 | 6048.02 | $6050.00 | 241 |
| 2022-04-14 | 6047.82 | $6025.00 | 6180 |
| 2022-04-13 | 6050.22 | $6000.00 | 840 |
| 2022-04-12 | 6055.50 | $5975.00 | 648 |
| 2022-04-11 | 6063.98 | $5975.00 | 3762 |
| 2022-04-08 | 6073.34 | $6000.00 | 3235 |
| 2022-04-07 | 6081.06 | $6000.00 | 124 |
| 2022-04-06 | 6089.60 | $6000.00 | 2158 |
| 2022-04-05 | 6099.03 | $6000.00 | 2112 |
| 2022-04-04 | 6109.45 | $6000.00 | 765 |
| 2022-04-01 | 6120.98 | $6025.00 | 998 |
| 2022-03-31 | 6131.08 | $6025.00 | 501 |
| 2022-03-30 | 6142.24 | $6050.00 | 335 |
| 2022-03-29 | 6151.95 | $6150.00 | 1050 |
| 2022-03-28 | 6152.16 | $6050.00 | 208 |
| 2022-03-25 | 6162.91 | $6025.00 | 488 |
| 2022-03-24 | 6177.43 | $6025.00 | 768 |
| 2022-03-23 | 6193.48 | $5975.00 | 946 |
| 2022-03-22 | 6216.47 | $6000.00 | 1650 |
| 2022-03-21 | 6239.26 | $6025.00 | 1134 |
| 2022-03-18 | 6261.81 | $6000.00 | 1682 |
| 2022-03-17 | 6289.37 | $6050.00 | 1462 |
| 2022-03-16 | 6314.57 | $6150.00 | 122 |
| 2022-03-15 | 6331.89 | $6150.00 | 238 |
| 2022-03-14 | 6351.04 | $6075.00 | 2095 |
| 2022-03-11 | 6380.10 | $6250.00 | 815 |
| 2022-03-10 | 6393.79 | $6175.00 | 56 |
| 2022-03-09 | 6416.82 | $6200.00 | 691 |
| 2022-03-08 | 6439.64 | $6175.00 | 565 |
| 2022-03-07 | 6467.50 | $6150.00 | 945 |
| 2022-03-04 | 6500.92 | $6175.00 | 45 |
| 2022-03-03 | 6535.23 | $6200.00 | 1684 |
| 2022-03-02 | 6570.52 | $6275.00 | 3200 |
| 2022-03-01 | 6601.62 | $6350.00 | 151 |
| 2022-02-28 | 6628.11 | $6375.00 | 50 |
| 2022-02-25 | 6654.75 | $6525.00 | 203 |
| 2022-02-24 | 6668.41 | $6350.00 | 601 |
| 2022-02-23 | 6701.93 | $6525.00 | 210 |
| 2022-02-22 | 6720.55 | $6475.00 | 987 |
| 2022-02-21 | 6746.40 | $6550.00 | 1023 |
| 2022-02-18 | 6767.07 | $6675.00 | 512 |
| 2022-02-17 | 6776.77 | $6675.00 | 1 |
| 2022-02-16 | 6787.48 | $6700.00 | 175 |
| 2022-02-15 | 6796.69 | $6700.00 | 350 |
| 2022-02-14 | 6806.86 | $6750.00 | 382 |
| 2022-02-11 | 6812.85 | $6750.00 | 175 |
| 2022-02-10 | 6819.46 | $6800.00 | 150 |
| 2022-02-09 | 6821.51 | $6800.00 | 264 |
| 2022-02-08 | 6823.78 | $6775.00 | 1382 |
| 2022-02-07 | 6828.91 | $6775.00 | 134 |
| 2022-02-04 | 6834.59 | $6825.00 | 589 |
| 2022-02-03 | 6835.60 | $6850.00 | 560 |
| 2022-02-02 | 6834.08 | $6875.00 | 601 |
| 2022-02-01 | 6829.77 | $6775.00 | 916 |
| 2022-01-31 | 6835.54 | $6825.00 | 159 |
| 2022-01-28 | 6836.65 | $6925.00 | 80 |
| 2022-01-27 | 6827.35 | $6875.00 | 136 |
| 2022-01-26 | 6822.33 | $6900.00 | 688 |
| 2022-01-25 | 6814.16 | $6825.00 | 90 |
| 2022-01-24 | 6813.02 | $6850.00 | 661 |
| 2022-01-21 | 6809.12 | $6825.00 | 645 |
| 2022-01-20 | 6807.45 | $6850.00 | 25 |
| 2022-01-19 | 6802.97 | $6900.00 | 3094 |
| 2022-01-18 | 6792.76 | $6850.00 | 2154 |
| 2022-01-17 | 6786.73 | $6850.00 | 193 |
| 2022-01-14 | 6780.08 | $6875.00 | 1343 |
| 2022-01-13 | 6770.08 | $6900.00 | 904 |
| 2022-01-12 | 6756.41 | $6750.00 | 213 |
| 2022-01-11 | 6757.08 | $6775.00 | 15 |
| 2022-01-10 | 6755.20 | $6750.00 | 209 |
| 2022-01-07 | 6755.74 | $6800.00 | 759 |
| 2022-01-06 | 6751.08 | $6775.00 | 247 |
| 2022-01-05 | 6748.57 | $6850.00 | 189 |
| 2022-01-04 | 6737.89 | $6825.00 | 208 |
| 2021-12-31 | 6728.72 | $6800.00 | 143 |
| 2021-12-30 | 6721.22 | $6825.00 | 78 |
| 2021-12-29 | 6710.29 | $6825.00 | 377 |
| 2021-12-24 | 6698.22 | $6850.00 | 60 |
| 2021-12-23 | 6682.24 | $6850.00 | 1360 |
| 2021-12-22 | 6664.58 | $6825.00 | 1440 |
| 2021-12-21 | 6647.70 | $6600.00 | 114 |
| 2021-12-20 | 6652.72 | $6500.00 | 1303 |
| 2021-12-17 | 6668.79 | $6650.00 | 506 |
| 2021-12-16 | 6670.77 | $6750.00 | 285 |
| 2021-12-15 | 6662.43 | $6750.00 | 309 |
| 2021-12-14 | 6653.21 | $6750.00 | 197 |
| 2021-12-13 | 6643.02 | $6775.00 | 102 |
| 2021-12-10 | 6629.13 | $6750.00 | 392 |
| 2021-12-09 | 6616.41 | $6625.00 | 100 |
| 2021-12-08 | 6615.50 | $6625.00 | 165 |
| 2021-12-07 | 6614.50 | $6625.00 | 50 |
| 2021-12-06 | 6613.40 | $6600.00 | 26 |
| 2021-12-03 | 6614.81 | $6600.00 | 50 |
| 2021-12-02 | 6616.37 | $6600.00 | 164 |
| 2021-12-01 | 6618.09 | $6550.00 | 3 |
| 2021-11-30 | 6625.26 | $6550.00 | 441 |
| 2021-11-29 | 6633.18 | $6550.00 | 400 |
| 2021-11-26 | 6641.94 | $6550.00 | 781 |
| 2021-11-25 | 6651.61 | $6625.00 | 2 |
| 2021-11-24 | 6654.42 | $6625.00 | 270 |
| 2021-11-23 | 6657.51 | $6625.00 | 644 |
| 2021-11-22 | 6660.94 | $6650.00 | 240 |
| 2021-11-19 | 6662.09 | $6675.00 | 655 |
| 2021-11-18 | 6660.73 | $6675.00 | 53 |
| 2021-11-17 | 6659.22 | $6675.00 | 535 |
| 2021-11-16 | 6657.56 | $6650.00 | 1113 |
| 2021-11-15 | 6658.36 | $6625.00 | 389 |
| 2021-11-12 | 6661.87 | $6675.00 | 363 |
| 2021-11-11 | 6660.49 | $6725.00 | 417 |
| 2021-11-10 | 6653.70 | $6725.00 | 409 |
| 2021-11-09 | 6646.19 | $6650.00 | 1479 |
| 2021-11-08 | 6645.79 | $6675.00 | 688 |
| 2021-11-05 | 6642.72 | $6575.00 | 143 |
| 2021-11-04 | 6649.85 | $6650.00 | 287 |
| 2021-11-03 | 6649.83 | $6550.00 | 453 |
| 2021-11-02 | 6660.34 | $6700.00 | 1535 |
| 2021-11-01 | 6656.17 | $6650.00 | 69 |
| 2021-10-29 | 6656.81 | $6675.00 | 70 |
| 2021-10-28 | 6654.90 | $6725.00 | 111 |
| 2021-10-27 | 6647.52 | $6725.00 | 385 |
| 2021-10-26 | 6639.37 | $6725.00 | 260 |
| 2021-10-25 | 6630.35 | $6750.00 | 300 |
| 2021-10-22 | 6617.76 | $6750.00 | 634 |
| 2021-10-21 | 6603.84 | $6725.00 | 359 |
| 2021-10-20 | 6591.08 | $6700.00 | 695 |
| 2021-10-19 | 6579.62 | $6675.00 | 759 |
| 2021-10-18 | 6569.58 | $6700.00 | 344 |
| 2021-10-15 | 6555.85 | $6750.00 | 1546 |
| 2021-10-14 | 6535.41 | $6750.00 | 2519 |
| 2021-10-13 | 6512.82 | $6750.00 | 253 |
| 2021-10-12 | 6487.86 | $6675.00 | 3171 |
| 2021-10-11 | 6468.16 | $6550.00 | 65 |
| 2021-10-08 | 6459.54 | $6525.00 | 376 |
| 2021-10-07 | 6452.65 | $6500.00 | 1092 |
| 2021-10-06 | 6447.67 | $6550.00 | 669 |
| 2021-10-05 | 6436.90 | $6550.00 | 246 |
| 2021-10-04 | 6424.99 | $6500.00 | 806 |
| 2021-10-01 | 6417.09 | $6475.00 | 605 |
| 2021-09-30 | 6411.00 | $6450.00 | 504 |
| 2021-09-29 | 6406.89 | $6325.00 | 404 |
| 2021-09-28 | 6415.51 | $6400.00 | 1058 |
| 2021-09-27 | 6417.15 | $6350.00 | 1713 |
| 2021-09-24 | 6424.21 | $6350.00 | 1384 |
| 2021-09-23 | 6432.03 | $6425.00 | 699 |
| 2021-09-22 | 6432.77 | $6325.00 | 725 |
| 2021-09-21 | 6444.11 | $6250.00 | 1671 |
| 2021-09-20 | 6464.54 | $6300.00 | 410 |
| 2021-09-17 | 6481.86 | $6300.00 | 130 |
| 2021-09-16 | 6501.01 | $6300.00 | 595 |
| 2021-09-15 | 6522.16 | $6275.00 | 4018 |
| 2021-09-14 | 6548.18 | $6350.00 | 50 |
| 2021-09-13 | 6569.04 | $6400.00 | 549 |
| 2021-09-10 | 6586.84 | $6375.00 | 1132 |
| 2021-09-09 | 6609.14 | $6500.00 | 16 |
| 2021-09-08 | 6620.62 | $6475.00 | 1265 |
| 2021-09-07 | 6635.95 | $6525.00 | 265 |
| 2021-09-06 | 6647.63 | $6500.00 | 267 |
| 2021-09-03 | 6663.17 | $6400.00 | 311 |
| 2021-09-02 | 6690.87 | $6600.00 | 1926 |
| 2021-09-01 | 6700.44 | $6600.00 | 388 |
| 2021-08-31 | 6711.01 | $6600.00 | 93 |
| 2021-08-27 | 6722.70 | $6625.00 | 597 |
| 2021-08-26 | 6732.98 | $6725.00 | 38 |
| 2021-08-25 | 6733.82 | $6650.00 | 35 |
| 2021-08-24 | 6742.65 | $6650.00 | 691 |
| 2021-08-23 | 6752.40 | $6550.00 | 1208 |
| 2021-08-20 | 6773.70 | $6700.00 | 921 |
| 2021-08-19 | 6781.46 | $6650.00 | 428 |
| 2021-08-18 | 6795.30 | $6775.00 | 80 |
| 2021-08-17 | 6797.44 | $6800.00 | 879 |
| 2021-08-16 | 6797.17 | $6725.00 | 373 |
| 2021-08-13 | 6804.76 | $6750.00 | 156 |
| 2021-08-12 | 6810.53 | $6750.00 | 174 |
| 2021-08-11 | 6816.90 | $6750.00 | 1144 |
| 2021-08-10 | 6823.94 | $6825.00 | 261 |
| 2021-08-09 | 6823.83 | $6800.00 | 621 |
| 2021-08-06 | 6826.34 | $6850.00 | 839 |
| 2021-08-05 | 6823.85 | $6900.00 | 420 |
| 2021-08-04 | 6815.83 | $6850.00 | 632 |
| 2021-08-03 | 6812.24 | $6850.00 | 850 |
| 2021-08-02 | 6808.26 | $6850.00 | 97 |
| 2021-07-30 | 6803.87 | $6775.00 | 168 |
| 2021-07-29 | 6806.91 | $6775.00 | 118 |
| 2021-07-28 | 6810.27 | $6775.00 | 259 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5426.67
2026-07-24
Close Price
$5300.00
Vol: 886
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4218.90
Average
5304.91
Maximum
6854.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5426.67 | $5300.00 | 886 |
| 2026-07-23 | 5443.57 | $5275.00 | 286 |
| 2026-07-22 | 5464.64 | $5350.00 | 1081 |
| 2026-07-21 | 5479.40 | $5400.00 | 596 |
| 2026-07-20 | 5490.24 | $5450.00 | 26 |
| 2026-07-17 | 5496.43 | $5550.00 | 4 |
| 2026-07-16 | 5492.86 | $5475.00 | 3152 |
| 2026-07-15 | 5496.67 | $5525.00 | 361 |
| 2026-07-14 | 5495.60 | $5550.00 | — |
| 2026-07-13 | 5491.79 | $5400.00 | 379 |
| 2026-07-10 | 5502.50 | $5500.00 | 137 |
| 2026-07-09 | 5504.05 | $5425.00 | 180 |
| 2026-07-08 | 5512.38 | $5375.00 | 1792 |
| 2026-07-07 | 5525.36 | $5450.00 | 200 |
| 2026-07-06 | 5531.19 | $5450.00 | 150 |
| 2026-07-03 | 5537.26 | $5450.00 | 1646 |
| 2026-07-02 | 5543.57 | $5400.00 | 2216 |
| 2026-07-01 | 5554.76 | $5625.00 | 519 |
| 2026-06-30 | 5543.81 | $5650.00 | 161 |
| 2026-06-29 | 5529.52 | $5650.00 | 419 |
| 2026-06-26 | 5514.76 | $5600.00 | 303 |
| 2026-06-25 | 5504.52 | $5650.00 | 1173 |
| 2026-06-24 | 5489.05 | $5525.00 | 752 |
| 2026-06-23 | 5485.60 | $5575.00 | 724 |
| 2026-06-22 | 5477.02 | $5475.00 | 316 |
| 2026-06-19 | 5478.45 | $5500.00 | 452 |
| 2026-06-18 | 5477.98 | $5525.00 | 1057 |
| 2026-06-17 | 5474.88 | $5500.00 | 2230 |
| 2026-06-16 | 5474.17 | $5475.00 | 915 |
| 2026-06-15 | 5476.31 | $5450.00 | 419 |
| 2026-06-12 | 5481.79 | $5575.00 | 5291 |
| 2026-06-11 | 5475.71 | $5350.00 | 69 |
| 2026-06-10 | 5491.67 | $5350.00 | 429 |
| 2026-06-09 | 5508.69 | $5450.00 | 326 |
| 2026-06-08 | 5517.38 | $5500.00 | 645 |
| 2026-06-05 | 5521.90 | $5500.00 | 2128 |
| 2026-06-04 | 5527.62 | $5425.00 | 1043 |
| 2026-06-03 | 5542.26 | $5475.00 | 997 |
| 2026-06-02 | 5553.21 | $5450.00 | 2057 |
| 2026-06-01 | 5569.52 | $5550.00 | 2262 |
| 2026-05-29 | 5579.05 | $5550.00 | 200 |
| 2026-05-28 | 5591.55 | $5550.00 | 2252 |
| 2026-05-27 | 5606.67 | $5550.00 | 745 |
| 2026-05-26 | 5624.29 | $5500.00 | 3892 |
| 2026-05-22 | 5648.33 | $5575.00 | 168 |
| 2026-05-21 | 5667.14 | $5600.00 | 443 |
| 2026-05-20 | 5685.48 | $5475.00 | 422 |
| 2026-05-19 | 5717.62 | $5500.00 | 836 |
| 2026-05-18 | 5749.76 | $5575.00 | 773 |
| 2026-05-15 | 5775.48 | $5650.00 | 293 |
| 2026-05-14 | 5791.67 | $5650.00 | 99 |
| 2026-05-13 | 5804.88 | $5475.00 | 857 |
| 2026-05-12 | 5831.88 | $5575.00 | 577 |
| 2026-05-11 | 5846.19 | $5700.00 | 1376 |
| 2026-05-08 | 5844.83 | $5625.00 | 918 |
| 2026-05-07 | 5847.07 | $5750.00 | 161 |
| 2026-05-06 | 5833.31 | $5800.00 | 948 |
| 2026-05-05 | 5810.45 | $5700.00 | 2591 |
| 2026-05-01 | 5793.21 | $6075.00 | 34 |
| 2026-04-30 | 5734.83 | $6125.00 | 121 |
| 2026-04-29 | 5665.81 | $6175.00 | 3296 |
| 2026-04-28 | 5585.90 | $6100.00 | 1202 |
| 2026-04-27 | 5507.52 | $6075.00 | 7251 |
| 2026-04-24 | 5425.88 | $5850.00 | 786 |
| 2026-04-23 | 5361.10 | $5975.00 | 1226 |
| 2026-04-22 | 5279.19 | $6000.00 | 2691 |
| 2026-04-21 | 5189.62 | $5875.00 | 196 |
| 2026-04-20 | 5106.98 | $6000.00 | 4650 |
| 2026-04-17 | 5007.05 | $5725.00 | 4738 |
| 2026-04-16 | 4929.69 | $5150.00 | 716 |
| 2026-04-15 | 4906.26 | $5025.00 | 1062 |
| 2026-04-14 | 4894.40 | $4870.00 | 749 |
| 2026-04-13 | 4897.64 | $4910.00 | 316 |
| 2026-04-10 | 4897.33 | $4910.00 | 54 |
| 2026-04-09 | 4897.50 | $4880.00 | 335 |
| 2026-04-08 | 4901.21 | $4890.00 | 712 |
| 2026-04-07 | 4904.71 | $4890.00 | 304 |
| 2026-04-02 | 4908.95 | $4880.00 | 501 |
| 2026-04-01 | 4914.76 | $4935.00 | 481 |
| 2026-03-31 | 4915.86 | $4890.00 | — |
| 2026-03-30 | 4922.24 | $4890.00 | 104 |
| 2026-03-27 | 4929.31 | $4920.00 | 217 |
| 2026-03-26 | 4933.52 | $4890.00 | 500 |
| 2026-03-25 | 4941.33 | $4890.00 | 12 |
| 2026-03-24 | 4949.88 | $4880.00 | 34 |
| 2026-03-23 | 4960.17 | $4890.00 | 502 |
| 2026-03-20 | 4970.24 | $4830.00 | 161 |
| 2026-03-19 | 4986.79 | $4870.00 | 230 |
| 2026-03-18 | 5000.10 | $4965.00 | 2 |
| 2026-03-17 | 5003.95 | $4975.00 | 654 |
| 2026-03-16 | 5006.50 | $4955.00 | 130 |
| 2026-03-13 | 5010.69 | $4940.00 | 20 |
| 2026-03-12 | 5016.12 | $4965.00 | — |
| 2026-03-11 | 5018.86 | $5010.00 | 225 |
| 2026-03-10 | 5017.10 | $5025.00 | 30 |
| 2026-03-09 | 5013.31 | $5045.00 | 244 |
| 2026-03-06 | 5006.93 | $5045.00 | 195 |
| 2026-03-05 | 4999.98 | $5010.00 | 68 |
| 2026-03-04 | 4996.10 | $5045.00 | 11 |
| 2026-03-03 | 4988.40 | $5100.00 | 224 |
| 2026-03-02 | 4974.74 | $5035.00 | 8 |
| 2026-02-27 | 4966.83 | $4920.00 | 22 |
| 2026-02-26 | 4969.69 | $5045.00 | 147 |
| 2026-02-25 | 4959.86 | $5045.00 | 14 |
| 2026-02-24 | 4949.24 | $5045.00 | 59 |
| 2026-02-23 | 4937.83 | $5045.00 | 1286 |
| 2026-02-20 | 4925.98 | $4990.00 | 8 |
| 2026-02-19 | 4918.93 | $4990.00 | 197 |
| 2026-02-18 | 4911.90 | $4880.00 | 559 |
| 2026-02-17 | 4915.90 | $4900.00 | 1 |
| 2026-02-16 | 4918.14 | $4900.00 | 1 |
| 2026-02-13 | 4920.69 | $4900.00 | 173 |
| 2026-02-12 | 4923.55 | $4900.00 | 168 |
| 2026-02-11 | 4926.76 | $4965.00 | 344 |
| 2026-02-10 | 4923.88 | $4900.00 | 73 |
| 2026-02-09 | 4927.55 | $4900.00 | 18 |
| 2026-02-06 | 4931.71 | $4925.00 | 223 |
| 2026-02-05 | 4934.10 | $4955.00 | 4 |
| 2026-02-04 | 4934.07 | $4945.00 | 146 |
| 2026-02-03 | 4935.50 | $4945.00 | 56 |
| 2026-02-02 | 4937.43 | $4945.00 | 70 |
| 2026-01-30 | 4939.86 | $4880.00 | 215 |
| 2026-01-29 | 4948.95 | $4880.00 | 424 |
| 2026-01-28 | 4958.64 | $4880.00 | 40 |
| 2026-01-27 | 4968.93 | $4880.00 | 1494 |
| 2026-01-26 | 4980.02 | $4950.00 | 116 |
| 2026-01-23 | 4984.71 | $4900.00 | 544 |
| 2026-01-22 | 4994.55 | $4995.00 | 35 |
| 2026-01-21 | 4995.38 | $4995.00 | 2 |
| 2026-01-20 | 4995.95 | $4930.00 | 165 |
| 2026-01-19 | 5002.93 | $4965.00 | 78 |
| 2026-01-16 | 5006.40 | $4965.00 | 117 |
| 2026-01-15 | 5009.57 | $4975.00 | 102 |
| 2026-01-14 | 5011.71 | $4985.00 | — |
| 2026-01-13 | 5013.45 | $4975.00 | 382 |
| 2026-01-12 | 5016.33 | $5005.00 | 1013 |
| 2026-01-09 | 5016.29 | $5050.00 | 300 |
| 2026-01-08 | 5011.79 | $5050.00 | 16 |
| 2026-01-07 | 5007.12 | $5050.00 | 262 |
| 2026-01-06 | 5002.29 | $5050.00 | 130 |
| 2026-01-05 | 4997.64 | $5050.00 | 164 |
| 2026-01-02 | 4992.38 | $4980.00 | — |
| 2025-12-31 | 4994.31 | $5005.00 | 48 |
| 2025-12-30 | 4993.79 | $5005.00 | 150 |
| 2025-12-29 | 4993.62 | $5050.00 | 330 |
| 2025-12-24 | 4989.29 | $5005.00 | 106 |
| 2025-12-23 | 4989.69 | $4980.00 | 200 |
| 2025-12-22 | 4992.81 | $5005.00 | 271 |
| 2025-12-19 | 4994.00 | $4940.00 | 25 |
| 2025-12-18 | 5003.33 | $4975.00 | — |
| 2025-12-17 | 5010.88 | $4930.00 | 434 |
| 2025-12-16 | 5024.71 | $4900.00 | 139 |
| 2025-12-15 | 5044.26 | $4960.00 | 224 |
| 2025-12-12 | 5059.71 | $5100.00 | 75 |
| 2025-12-11 | 5063.14 | $5015.00 | 58 |
| 2025-12-10 | 5076.14 | $4990.00 | 67 |
| 2025-12-09 | 5093.12 | $5015.00 | — |
| 2025-12-08 | 5110.02 | $5015.00 | 93 |
| 2025-12-05 | 5129.95 | $5015.00 | 8 |
| 2025-12-04 | 5153.26 | $5090.00 | 50 |
| 2025-12-03 | 5172.57 | $4920.00 | 103 |
| 2025-12-02 | 5212.38 | $5090.00 | 316 |
| 2025-12-01 | 5239.50 | $4990.00 | 257 |
| 2025-11-28 | 5280.71 | $5080.00 | 589 |
| 2025-11-27 | 5317.38 | $5075.00 | 896 |
| 2025-11-26 | 5358.69 | $5100.00 | 79 |
| 2025-11-25 | 5401.79 | $5050.00 | 730 |
| 2025-11-24 | 5454.17 | $5100.00 | 1702 |
| 2025-11-21 | 5505.83 | $5350.00 | 2235 |
| 2025-11-20 | 5536.43 | $5300.00 | 211 |
| 2025-11-19 | 5574.64 | $5350.00 | 202 |
| 2025-11-18 | 5610.95 | $5500.00 | 360 |
| 2025-11-17 | 5634.64 | $5300.00 | 139 |
| 2025-11-14 | 5680.48 | $5375.00 | 563 |
| 2025-11-13 | 5721.79 | $5325.00 | 1044 |
| 2025-11-12 | 5770.60 | $5325.00 | 3714 |
| 2025-11-11 | 5822.14 | $5500.00 | 860 |
| 2025-11-10 | 5858.93 | $5650.00 | 325 |
| 2025-11-07 | 5882.62 | $5725.00 | — |
| 2025-11-06 | 5900.24 | $5750.00 | 155 |
| 2025-11-05 | 5916.90 | $5825.00 | 570 |
| 2025-11-04 | 5926.90 | $5825.00 | 176 |
| 2025-11-03 | 5937.26 | $5950.00 | 179 |
| 2025-10-31 | 5935.71 | $5925.00 | 60 |
| 2025-10-30 | 5936.67 | $5950.00 | 1232 |
| 2025-10-29 | 5935.12 | $5975.00 | 516 |
| 2025-10-28 | 5930.95 | $6000.00 | 496 |
| 2025-10-27 | 5924.05 | $5950.00 | 51 |
| 2025-10-24 | 5921.43 | $5925.00 | 1800 |
| 2025-10-23 | 5921.19 | $5900.00 | 42 |
| 2025-10-22 | 5923.45 | $5950.00 | 36 |
| 2025-10-21 | 5920.71 | $5850.00 | 196 |
| 2025-10-20 | 5928.10 | $5950.00 | 51 |
| 2025-10-17 | 5926.19 | $5925.00 | 309 |
| 2025-10-16 | 5926.90 | $5900.00 | 174 |
| 2025-10-15 | 5930.36 | $5900.00 | 200 |
| 2025-10-14 | 5934.05 | $5900.00 | 290 |
| 2025-10-13 | 5937.50 | $5900.00 | 509 |
| 2025-10-10 | 5940.71 | $5950.00 | 367 |
| 2025-10-09 | 5938.69 | $6050.00 | 758 |
| 2025-10-08 | 5927.02 | $5925.00 | — |
| 2025-10-07 | 5927.26 | $5900.00 | 53 |
| 2025-10-06 | 5929.05 | $5950.00 | 309 |
| 2025-10-03 | 5925.12 | $5950.00 | 65 |
| 2025-10-02 | 5920.12 | $5925.00 | 500 |
| 2025-10-01 | 5916.55 | $5925.00 | 50 |
| 2025-09-30 | 5912.14 | $5925.00 | 340 |
| 2025-09-29 | 5906.67 | $5850.00 | 238 |
| 2025-09-26 | 5907.86 | $5925.00 | — |
| 2025-09-25 | 5901.19 | $5925.00 | 164 |
| 2025-09-24 | 5893.57 | $5900.00 | 647 |
| 2025-09-23 | 5887.62 | $5975.00 | 326 |
| 2025-09-22 | 5873.33 | $6000.00 | 306 |
| 2025-09-19 | 5855.24 | $5975.00 | 537 |
| 2025-09-18 | 5838.45 | $5975.00 | 119 |
| 2025-09-17 | 5820.48 | $5950.00 | 712 |
| 2025-09-16 | 5803.81 | $5850.00 | 46 |
| 2025-09-15 | 5796.43 | $5850.00 | 4 |
| 2025-09-12 | 5789.29 | $5850.00 | 248 |
| 2025-09-11 | 5781.43 | $6025.00 | 1741 |
| 2025-09-10 | 5755.83 | $5925.00 | 1104 |
| 2025-09-09 | 5739.17 | $5725.00 | 504 |
| 2025-09-08 | 5741.67 | $5750.00 | 916 |
| 2025-09-05 | 5741.90 | $5725.00 | 797 |
| 2025-09-04 | 5744.64 | $5725.00 | 127 |
| 2025-09-03 | 5747.02 | $5750.00 | 640 |
| 2025-09-02 | 5746.55 | $5700.00 | 127 |
| 2025-09-01 | 5750.60 | $5750.00 | 949 |
| 2025-08-29 | 5749.64 | $5775.00 | 1317 |
| 2025-08-28 | 5745.95 | $5725.00 | 46 |
| 2025-08-27 | 5747.62 | $5750.00 | 358 |
| 2025-08-26 | 5746.67 | $5725.00 | 196 |
| 2025-08-22 | 5747.98 | $5700.00 | 891 |
| 2025-08-21 | 5751.67 | $5750.00 | 144 |
| 2025-08-20 | 5750.24 | $5725.00 | 706 |
| 2025-08-19 | 5751.07 | $5725.00 | 1367 |
| 2025-08-18 | 5751.90 | $5800.00 | 242 |
| 2025-08-15 | 5745.12 | $5900.00 | 466 |
| 2025-08-14 | 5727.86 | $5700.00 | 351 |
| 2025-08-13 | 5729.64 | $5800.00 | 1132 |
| 2025-08-12 | 5721.43 | $5800.00 | 851 |
| 2025-08-11 | 5712.74 | $5750.00 | 1111 |
| 2025-08-08 | 5708.57 | $5775.00 | 505 |
| 2025-08-07 | 5701.67 | $5750.00 | 119 |
| 2025-08-06 | 5696.90 | $5650.00 | 298 |
| 2025-08-05 | 5701.31 | $5650.00 | 380 |
| 2025-08-04 | 5705.71 | $5650.00 | 2194 |
| 2025-08-01 | 5710.00 | $5700.00 | 301 |
| 2025-07-31 | 5708.81 | $5700.00 | 437 |
| 2025-07-30 | 5706.67 | $5850.00 | 27 |
| 2025-07-29 | 5690.83 | $5700.00 | 200 |
| 2025-07-28 | 5690.12 | $5700.00 | 206 |
| 2025-07-25 | 5689.52 | $5700.00 | 2 |
| 2025-07-24 | 5688.93 | $5675.00 | 314 |
| 2025-07-23 | 5690.48 | $5700.00 | 125 |
| 2025-07-22 | 5688.93 | $5725.00 | 100 |
| 2025-07-21 | 5684.29 | $5700.00 | 1 |
| 2025-07-18 | 5681.31 | $5700.00 | 563 |
| 2025-07-17 | 5677.74 | $5700.00 | 133 |
| 2025-07-16 | 5672.98 | $5700.00 | 17 |
| 2025-07-15 | 5667.26 | $5700.00 | 303 |
| 2025-07-14 | 5660.71 | $5700.00 | 1 |
| 2025-07-11 | 5652.86 | $5700.00 | 657 |
| 2025-07-10 | 5644.17 | $5700.00 | 1070 |
| 2025-07-09 | 5634.64 | $5575.00 | 607 |
| 2025-07-08 | 5636.90 | $5650.00 | 163 |
| 2025-07-07 | 5631.07 | $5625.00 | 542 |
| 2025-07-04 | 5626.79 | $5550.00 | 110 |
| 2025-07-03 | 5629.40 | $5500.00 | 2046 |
| 2025-07-02 | 5635.36 | $5975.00 | 499 |
| 2025-07-01 | 5592.38 | $5875.00 | 3307 |
| 2025-06-30 | 5555.83 | $5725.00 | 404 |
| 2025-06-27 | 5531.31 | $5700.00 | 213 |
| 2025-06-26 | 5507.14 | $5625.00 | 796 |
| 2025-06-25 | 5488.33 | $5550.00 | 270 |
| 2025-06-24 | 5475.36 | $5575.00 | 512 |
| 2025-06-23 | 5458.21 | $5550.00 | 630 |
| 2025-06-20 | 5442.02 | $5575.00 | 731 |
| 2025-06-19 | 5421.90 | $5450.00 | 832 |
| 2025-06-18 | 5412.62 | $5500.00 | 1455 |
| 2025-06-17 | 5397.50 | $5525.00 | 2078 |
| 2025-06-16 | 5378.93 | $5425.00 | 1286 |
| 2025-06-13 | 5368.21 | $5525.00 | 23 |
| 2025-06-12 | 5345.19 | $5525.00 | 376 |
| 2025-06-11 | 5319.29 | $5550.00 | 2180 |
| 2025-06-10 | 5288.19 | $5450.00 | 205 |
| 2025-06-09 | 5264.05 | $5450.00 | 215497 |
| 2025-06-06 | 5237.67 | $5500.00 | 2744 |
| 2025-06-05 | 5204.14 | $5200.00 | 5 |
| 2025-06-04 | 5196.90 | $5200.00 | 580 |
| 2025-06-03 | 5187.48 | $5225.00 | 1955 |
| 2025-06-02 | 5173.45 | $5250.00 | 694 |
| 2025-05-30 | 5154.29 | $5275.00 | 2422 |
| 2025-05-29 | 5129.90 | $5250.00 | 765 |
| 2025-05-28 | 5103.19 | $5275.00 | 1112 |
| 2025-05-27 | 5069.21 | $5200.00 | 1689 |
| 2025-05-23 | 5037.71 | $5250.00 | 760 |
| 2025-05-22 | 4995.93 | $5250.00 | 473 |
| 2025-05-21 | 4948.62 | $5225.00 | 1017 |
| 2025-05-20 | 4898.33 | $5275.00 | 1510 |
| 2025-05-19 | 4837.64 | $5300.00 | 5443 |
| 2025-05-16 | 4769.14 | $5075.00 | 3787 |
| 2025-05-15 | 4717.86 | $4940.00 | 2484 |
| 2025-05-14 | 4676.05 | $4920.00 | 3371 |
| 2025-05-13 | 4632.95 | $4960.00 | 4003 |
| 2025-05-12 | 4582.38 | $4910.00 | 35616 |
| 2025-05-09 | 4533.57 | $4980.00 | 3626 |
| 2025-05-08 | 4475.14 | $5000.00 | 11870 |
| 2025-05-07 | 4411.81 | $4720.00 | 3526 |
| 2025-05-06 | 4373.95 | $4740.00 | 6868 |
| 2025-05-02 | 4333.52 | $4760.00 | 4232 |
| 2025-05-01 | 4290.48 | $4670.00 | 4228 |
| 2025-04-30 | 4255.43 | $4680.00 | 8480 |
| 2025-04-29 | 4218.90 | $4260.00 | 11838 |
| 2025-04-28 | 4224.14 | $4250.00 | 13517 |
| 2025-04-25 | 4232.14 | $4220.00 | 15196 |
| 2025-04-24 | 4244.95 | $4090.00 | 2695 |
| 2025-04-23 | 4272.67 | $4090.00 | 3245 |
| 2025-04-22 | 4302.90 | $4100.00 | 7546 |
| 2025-04-17 | 4334.57 | $4090.00 | 4010 |
| 2025-04-16 | 4369.81 | $4160.00 | 969 |
| 2025-04-15 | 4400.67 | $4190.00 | 293 |
| 2025-04-14 | 4430.81 | $4230.00 | 3933 |
| 2025-04-11 | 4459.38 | $4250.00 | 645 |
| 2025-04-10 | 4487.95 | $4190.00 | 1976 |
| 2025-04-09 | 4524.43 | $4280.00 | 454 |
| 2025-04-08 | 4554.10 | $4360.00 | 1091 |
| 2025-04-07 | 4577.48 | $4370.00 | 422 |
| 2025-04-04 | 4601.19 | $4470.00 | 1150 |
| 2025-04-03 | 4616.14 | $4600.00 | 1037 |
| 2025-04-02 | 4618.90 | $4610.00 | 444 |
| 2025-04-01 | 4620.76 | $4550.00 | 499 |
| 2025-03-31 | 4628.38 | $4570.00 | 603 |
| 2025-03-28 | 4634.48 | $4630.00 | 23 |
| 2025-03-27 | 4635.00 | $4630.00 | 138 |
| 2025-03-26 | 4635.90 | $4630.00 | 254 |
| 2025-03-25 | 4637.19 | $4620.00 | 55 |
| 2025-03-24 | 4639.86 | $4620.00 | 661 |
| 2025-03-21 | 4643.05 | $4600.00 | 455 |
| 2025-03-20 | 4648.67 | $4640.00 | 250 |
| 2025-03-19 | 4650.95 | $4640.00 | 650 |
| 2025-03-18 | 4653.57 | $4640.00 | 422 |
| 2025-03-17 | 4656.57 | $4700.00 | 1046 |
| 2025-03-14 | 4653.71 | $4650.00 | 1386 |
| 2025-03-13 | 4655.90 | $4650.00 | 78 |
| 2025-03-12 | 4658.57 | $4650.00 | 39 |
| 2025-03-11 | 4661.52 | $4640.00 | 80 |
| 2025-03-10 | 4665.90 | $4640.00 | 460 |
| 2025-03-07 | 4670.57 | $4630.00 | 232 |
| 2025-03-06 | 4676.57 | $4640.00 | 200 |
| 2025-03-05 | 4682.05 | $4620.00 | 562 |
| 2025-03-04 | 4689.90 | $4560.00 | 925 |
| 2025-03-03 | 4704.48 | $4650.00 | 651 |
| 2025-02-28 | 4711.05 | $4660.00 | 981 |
| 2025-02-27 | 4717.62 | $4710.00 | 495 |
| 2025-02-26 | 4719.95 | $4710.00 | 10 |
| 2025-02-25 | 4722.52 | $4710.00 | 703 |
| 2025-02-24 | 4725.38 | $4730.00 | 550 |
| 2025-02-21 | 4726.52 | $4710.00 | 858 |
| 2025-02-20 | 4729.86 | $4740.00 | 1167 |
| 2025-02-19 | 4730.38 | $4710.00 | 1397 |
| 2025-02-18 | 4733.95 | $4720.00 | 370 |
| 2025-02-17 | 4736.76 | $4670.00 | 90 |
| 2025-02-14 | 4744.81 | $4710.00 | 1233 |
| 2025-02-13 | 4749.57 | $4750.00 | 110 |
| 2025-02-12 | 4750.86 | $4710.00 | 511 |
| 2025-02-11 | 4756.48 | $4740.00 | 200 |
| 2025-02-10 | 4759.62 | $4700.00 | 520 |
| 2025-02-07 | 4767.24 | $4710.00 | 562 |
| 2025-02-06 | 4774.62 | $4730.00 | 380 |
| 2025-02-05 | 4780.76 | $4720.00 | 963 |
| 2025-02-04 | 4788.57 | $4770.00 | 439 |
| 2025-02-03 | 4791.86 | $4770.00 | 906 |
| 2025-01-31 | 4795.29 | $4860.00 | 697 |
| 2025-01-30 | 4789.67 | $4820.00 | 2380 |
| 2025-01-29 | 4787.57 | $4760.00 | 300 |
| 2025-01-28 | 4791.19 | $4770.00 | 513 |
| 2025-01-27 | 4793.90 | $4770.00 | 827 |
| 2025-01-24 | 4797.00 | $4770.00 | 1722 |
| 2025-01-23 | 4800.19 | $4750.00 | 238 |
| 2025-01-22 | 4805.81 | $4750.00 | 901 |
| 2025-01-21 | 4812.19 | $4760.00 | 796 |
| 2025-01-20 | 4818.48 | $4770.00 | 90 |
| 2025-01-17 | 4824.62 | $4820.00 | 786 |
| 2025-01-16 | 4826.57 | $4820.00 | 418 |
| 2025-01-15 | 4829.10 | $4820.00 | 50 |
| 2025-01-14 | 4832.24 | $4820.00 | 321 |
| 2025-01-13 | 4836.17 | $4840.00 | 17 |
| 2025-01-10 | 4838.88 | $4860.00 | 341 |
| 2025-01-09 | 4840.17 | $4870.00 | 625 |
| 2025-01-08 | 4841.12 | $4870.00 | 161 |
| 2025-01-07 | 4841.83 | $4820.00 | 683 |
| 2025-01-06 | 4848.00 | $4800.00 | 1 |
| 2025-01-03 | 4854.26 | $4760.00 | 1945 |
| 2025-01-02 | 4862.67 | $4760.00 | 110 |
| 2024-12-31 | 4869.36 | $4760.00 | 359 |
| 2024-12-30 | 4874.48 | $4780.00 | 186 |
| 2024-12-27 | 4875.93 | $4850.00 | 26 |
| 2024-12-24 | 4868.67 | $4790.00 | 402 |
| 2024-12-23 | 4865.40 | $4860.00 | 1106 |
| 2024-12-20 | 4853.10 | $4910.00 | 526 |
| 2024-12-19 | 4833.31 | $4940.00 | 1286 |
| 2024-12-18 | 4807.86 | $4940.00 | 300 |
| 2024-12-17 | 4779.60 | $4940.00 | 250 |
| 2024-12-16 | 4749.10 | $4940.00 | 456 |
| 2024-12-13 | 4716.36 | $4950.00 | 151 |
| 2024-12-12 | 4680.38 | $4985.00 | 218 |
| 2024-12-11 | 4638.62 | $4985.00 | 286 |
| 2024-12-10 | 4594.40 | $4960.00 | 1228 |
| 2024-12-09 | 4550.00 | $5000.00 | 2010 |
| 2024-12-06 | 4499.17 | $4820.00 | 9134 |
| 2024-12-05 | 4463.76 | $4965.00 | 6176 |
| 2024-12-04 | 4412.14 | $4420.00 | 120 |
| 2024-12-03 | 4412.62 | $4410.00 | 219 |
| 2024-12-02 | 4414.33 | $4400.00 | 10 |
| 2024-11-29 | 4417.29 | $4430.00 | 93 |
| 2024-11-28 | 4417.52 | $4410.00 | 104 |
| 2024-11-27 | 4419.86 | $4420.00 | 131 |
| 2024-11-26 | 4421.10 | $4430.00 | 100 |
| 2024-11-25 | 4421.29 | $4360.00 | 392 |
| 2024-11-22 | 4428.71 | $4340.00 | 346 |
| 2024-11-21 | 4438.57 | $4350.00 | 300 |
| 2024-11-20 | 4448.14 | $4350.00 | 116 |
| 2024-11-19 | 4458.14 | $4470.00 | 250 |
| 2024-11-18 | 4456.57 | $4470.00 | 59 |
| 2024-11-15 | 4454.81 | $4470.00 | 1529 |
| 2024-11-14 | 4453.24 | $4470.00 | 3000 |
| 2024-11-13 | 4451.81 | $4470.00 | 361 |
| 2024-11-12 | 4449.90 | $4420.00 | 220 |
| 2024-11-11 | 4452.52 | $4450.00 | 2406 |
| 2024-11-08 | 4451.76 | $4460.00 | 82 |
| 2024-11-07 | 4449.62 | $4460.00 | 207 |
| 2024-11-06 | 4447.19 | $4460.00 | 332 |
| 2024-11-05 | 4444.48 | $4470.00 | 462 |
| 2024-11-04 | 4440.19 | $4460.00 | 17 |
| 2024-11-01 | 4436.38 | $4460.00 | 431 |
| 2024-10-31 | 4432.05 | $4450.00 | 438 |
| 2024-10-30 | 4428.24 | $4390.00 | 186 |
| 2024-10-29 | 4430.00 | $4410.00 | 532 |
| 2024-10-28 | 4429.43 | $4480.00 | 188 |
| 2024-10-25 | 4421.43 | $4450.00 | 1318 |
| 2024-10-24 | 4415.67 | $4490.00 | 1 |
| 2024-10-23 | 4405.33 | $4440.00 | 371 |
| 2024-10-22 | 4399.14 | $4440.00 | 877 |
| 2024-10-21 | 4392.38 | $4430.00 | 469 |
| 2024-10-18 | 4386.05 | $4510.00 | 4780 |
| 2024-10-17 | 4371.19 | $4500.00 | 730 |
| 2024-10-16 | 4356.43 | $4370.00 | 247 |
| 2024-10-15 | 4353.81 | $4370.00 | 131 |
| 2024-10-14 | 4351.24 | $4340.00 | 1012 |
| 2024-10-11 | 4351.62 | $4370.00 | 506 |
| 2024-10-10 | 4349.14 | $4400.00 | 75 |
| 2024-10-09 | 4343.67 | $4400.00 | 350 |
| 2024-10-08 | 4337.76 | $4340.00 | 55 |
| 2024-10-07 | 4337.29 | $4360.00 | 432 |
| 2024-10-04 | 4334.48 | $4350.00 | 640 |
| 2024-10-03 | 4332.24 | $4360.00 | 372 |
| 2024-10-02 | 4329.48 | $4360.00 | 167 |
| 2024-10-01 | 4327.71 | $4320.00 | 407 |
| 2024-09-30 | 4330.95 | $4320.00 | 265 |
| 2024-09-27 | 4335.38 | $4320.00 | 160 |
| 2024-09-26 | 4341.10 | $4330.00 | 650 |
| 2024-09-25 | 4347.24 | $4310.00 | 357 |
| 2024-09-24 | 4356.76 | $4320.00 | 1 |
| 2024-09-23 | 4366.81 | $4320.00 | 72 |
| 2024-09-20 | 4377.90 | $4320.00 | 454 |
| 2024-09-19 | 4390.14 | $4320.00 | 248 |
| 2024-09-18 | 4403.52 | $4320.00 | 1256 |
| 2024-09-17 | 4418.19 | $4380.00 | 47 |
| 2024-09-16 | 4428.14 | $4360.00 | 24 |
| 2024-09-13 | 4441.10 | $4370.00 | 200 |
| 2024-09-12 | 4454.14 | $4370.00 | 438 |
| 2024-09-11 | 4468.24 | $4310.00 | 41 |
| 2024-09-10 | 4489.29 | $4280.00 | 1221 |
| 2024-09-09 | 4514.29 | $4270.00 | 1 |
| 2024-09-06 | 4541.29 | $4270.00 | 924 |
| 2024-09-05 | 4569.33 | $4450.00 | 4 |
| 2024-09-04 | 4580.43 | $4570.00 | 27 |
| 2024-09-03 | 4579.81 | $4570.00 | 50 |
| 2024-09-02 | 4578.24 | $4570.00 | 73 |
| 2024-08-30 | 4576.29 | $4590.00 | 382 |
| 2024-08-29 | 4572.33 | $4620.00 | 231 |
| 2024-08-28 | 4565.29 | $4620.00 | 441 |
| 2024-08-27 | 4558.00 | $4630.00 | 385 |
| 2024-08-23 | 4549.19 | $4540.00 | 1985 |
| 2024-08-22 | 4549.05 | $4560.00 | 1102 |
| 2024-08-21 | 4546.38 | $4560.00 | 220 |
| 2024-08-20 | 4543.00 | $4590.00 | 244 |
| 2024-08-19 | 4535.95 | $4590.00 | 74 |
| 2024-08-16 | 4527.71 | $4590.00 | 500 |
| 2024-08-15 | 4518.14 | $4590.00 | 586 |
| 2024-08-14 | 4507.48 | $4590.00 | 793 |
| 2024-08-13 | 4495.24 | $4570.00 | 834 |
| 2024-08-12 | 4483.43 | $4510.00 | 876 |
| 2024-08-09 | 4476.43 | $4490.00 | 1 |
| 2024-08-08 | 4469.86 | $4490.00 | 464 |
| 2024-08-07 | 4462.10 | $4490.00 | 695 |
| 2024-08-06 | 4453.05 | $4510.00 | 927 |
| 2024-08-05 | 4440.95 | $4370.00 | 150 |
| 2024-08-02 | 4441.76 | $4490.00 | 208 |
| 2024-08-01 | 4430.14 | $4570.00 | 110 |
| 2024-07-31 | 4409.52 | $4570.00 | 41 |
| 2024-07-30 | 4387.57 | $4570.00 | 162 |
| 2024-07-29 | 4364.29 | $4510.00 | 3 |
| 2024-07-26 | 4346.00 | $4560.00 | 864 |
| 2024-07-25 | 4321.71 | $4430.00 | 1 |
| 2024-07-24 | 4309.38 | $4410.00 | 50 |
| 2024-07-23 | 4298.62 | $4420.00 | 100 |
| 2024-07-22 | 4286.24 | $4340.00 | 52 |
| 2024-07-19 | 4281.48 | $4310.00 | 267 |
| 2024-07-18 | 4279.76 | $4360.00 | 707 |
| 2024-07-17 | 4273.43 | $4260.00 | 11 |
| 2024-07-16 | 4276.71 | $4260.00 | 148 |
| 2024-07-15 | 4280.10 | $4320.00 | 581 |
| 2024-07-12 | 4277.76 | $4180.00 | 784 |
| 2024-07-11 | 4289.57 | $4240.00 | 1836 |
| 2024-07-10 | 4296.19 | $4220.00 | 410 |
| 2024-07-09 | 4305.57 | $4270.00 | 46 |
| 2024-07-08 | 4310.81 | $4280.00 | 44 |
| 2024-07-05 | 4315.62 | $4280.00 | 43 |
| 2024-07-04 | 4320.95 | $4280.00 | 120 |
| 2024-07-03 | 4327.24 | $4290.00 | 216 |
| 2024-07-02 | 4333.38 | $4290.00 | 908 |
| 2024-07-01 | 4340.33 | $4360.00 | 213 |
| 2024-06-28 | 4341.05 | $4300.00 | 1091 |
| 2024-06-27 | 4348.19 | $4340.00 | 770 |
| 2024-06-26 | 4352.05 | $4340.00 | 450 |
| 2024-06-25 | 4356.43 | $4280.00 | 440 |
| 2024-06-24 | 4367.33 | $4340.00 | 116 |
| 2024-06-21 | 4372.90 | $4350.00 | 250 |
| 2024-06-20 | 4377.90 | $4390.00 | 113 |
| 2024-06-19 | 4379.43 | $4280.00 | 87 |
| 2024-06-18 | 4392.05 | $4280.00 | 20 |
| 2024-06-17 | 4405.33 | $4320.00 | 50 |
| 2024-06-14 | 4415.57 | $4350.00 | 725 |
| 2024-06-13 | 4423.57 | $4350.00 | 1400 |
| 2024-06-12 | 4432.24 | $4400.00 | 117 |
| 2024-06-11 | 4436.52 | $4400.00 | 472 |
| 2024-06-10 | 4441.19 | $4390.00 | 335 |
| 2024-06-07 | 4447.24 | $4390.00 | 199 |
| 2024-06-06 | 4453.71 | $4480.00 | 1330 |
| 2024-06-05 | 4451.81 | $4460.00 | 195 |
| 2024-06-04 | 4452.10 | $4460.00 | 145 |
| 2024-06-03 | 4452.67 | $4450.00 | 39 |
| 2024-05-31 | 4454.19 | $4450.00 | 162 |
| 2024-05-30 | 4456.24 | $4450.00 | 285 |
| 2024-05-29 | 4458.81 | $4450.00 | 8 |
| 2024-05-28 | 4462.19 | $4450.00 | 404 |
| 2024-05-24 | 4465.86 | $4420.00 | 415 |
| 2024-05-23 | 4472.81 | $4430.00 | 335 |
| 2024-05-22 | 4479.24 | $4460.00 | 97 |
| 2024-05-21 | 4483.05 | $4410.00 | 1141 |
| 2024-05-20 | 4492.10 | $4420.00 | 816 |
| 2024-05-17 | 4500.76 | $4480.00 | 70 |
| 2024-05-16 | 4503.95 | $4480.00 | 801 |
| 2024-05-15 | 4507.43 | $4490.00 | 752 |
| 2024-05-14 | 4510.24 | $4480.00 | 100 |
| 2024-05-13 | 4514.29 | $4480.00 | 967 |
| 2024-05-10 | 4518.48 | $4480.00 | 294 |
| 2024-05-09 | 4522.95 | $4480.00 | 890 |
| 2024-05-08 | 4527.57 | $4520.00 | 103 |
| 2024-05-07 | 4527.43 | $4520.00 | 360 |
| 2024-05-03 | 4526.81 | $4520.00 | 799 |
| 2024-05-02 | 4525.57 | $4450.00 | 1092 |
| 2024-04-30 | 4530.95 | $4560.00 | 9 |
| 2024-04-29 | 4525.33 | $4560.00 | 1010 |
| 2024-04-26 | 4519.29 | $4620.00 | 1354 |
| 2024-04-25 | 4506.95 | $4510.00 | 139 |
| 2024-04-24 | 4505.05 | $4510.00 | 190 |
| 2024-04-23 | 4502.81 | $4520.00 | 42 |
| 2024-04-22 | 4499.19 | $4510.00 | 120 |
| 2024-04-19 | 4496.14 | $4510.00 | 2 |
| 2024-04-18 | 4492.76 | $4540.00 | 100 |
| 2024-04-17 | 4486.62 | $4530.00 | 109 |
| 2024-04-16 | 4481.71 | $4540.00 | 255 |
| 2024-04-15 | 4475.38 | $4550.00 | 53 |
| 2024-04-12 | 4467.48 | $4540.00 | 76 |
| 2024-04-11 | 4460.00 | $4510.00 | 100 |
| 2024-04-10 | 4455.10 | $4540.00 | 797 |
| 2024-04-09 | 4446.90 | $4510.00 | 355 |
| 2024-04-08 | 4441.29 | $4320.00 | 1017 |
| 2024-04-05 | 4454.38 | $4420.00 | 1309 |
| 2024-04-04 | 4458.10 | $4390.00 | 1328 |
| 2024-04-03 | 4464.95 | $4440.00 | 845 |
| 2024-04-02 | 4467.05 | $4450.00 | 165 |
| 2024-03-28 | 4468.19 | $4470.00 | 5380 |
| 2024-03-27 | 4467.81 | $4500.00 | 407 |
| 2024-03-26 | 4464.19 | $4500.00 | 149 |
| 2024-03-25 | 4461.24 | $4440.00 | 67 |
| 2024-03-22 | 4464.90 | $4430.00 | 484 |
| 2024-03-21 | 4470.57 | $4430.00 | 209 |
| 2024-03-20 | 4477.33 | $4440.00 | 1517 |
| 2024-03-19 | 4484.62 | $4560.00 | 801 |
| 2024-03-18 | 4481.33 | $4590.00 | 632 |
| 2024-03-15 | 4475.95 | $4440.00 | 223 |
| 2024-03-14 | 4485.67 | $4420.00 | 155 |
| 2024-03-13 | 4497.95 | $4430.00 | 18 |
| 2024-03-12 | 4509.95 | $4450.00 | 2 |
| 2024-03-11 | 4520.10 | $4450.00 | 68 |
| 2024-03-08 | 4530.29 | $4450.00 | 29 |
| 2024-03-07 | 4540.52 | $4450.00 | 290 |
| 2024-03-06 | 4551.24 | $4450.00 | 551 |
| 2024-03-05 | 4562.29 | $4450.00 | 40 |
| 2024-03-04 | 4573.81 | $4440.00 | 179 |
| 2024-03-01 | 4586.86 | $4450.00 | 2013 |
| 2024-02-29 | 4599.43 | $4550.00 | 20 |
| 2024-02-28 | 4602.57 | $4420.00 | 1374 |
| 2024-02-27 | 4618.76 | $4640.00 | 150 |
| 2024-02-26 | 4613.62 | $4630.00 | 780 |
| 2024-02-23 | 4609.10 | $4650.00 | 200 |
| 2024-02-22 | 4602.24 | $4660.00 | 607 |
| 2024-02-21 | 4593.90 | $4750.00 | 783 |
| 2024-02-20 | 4576.76 | $4740.00 | 420 |
| 2024-02-19 | 4561.05 | $4750.00 | 1520 |
| 2024-02-16 | 4545.43 | $4610.00 | 1512 |
| 2024-02-15 | 4544.86 | $4560.00 | 1398 |
| 2024-02-14 | 4550.81 | $4570.00 | 1284 |
| 2024-02-13 | 4557.71 | $4460.00 | 288 |
| 2024-02-12 | 4577.24 | $4460.00 | 528 |
| 2024-02-09 | 4598.90 | $4460.00 | 846 |
| 2024-02-08 | 4622.86 | $4550.00 | 542 |
| 2024-02-07 | 4640.21 | $4520.00 | 232 |
| 2024-02-06 | 4662.64 | $4550.00 | 598 |
| 2024-02-05 | 4684.29 | $4560.00 | 965 |
| 2024-02-02 | 4707.10 | $4550.00 | 1981 |
| 2024-02-01 | 4733.02 | $4570.00 | 14 |
| 2024-01-31 | 4759.33 | $4560.00 | 26 |
| 2024-01-30 | 4788.50 | $4560.00 | 18 |
| 2024-01-29 | 4818.76 | $4560.00 | 4 |
| 2024-01-26 | 4849.40 | $4560.00 | 50 |
| 2024-01-25 | 4880.57 | $4550.00 | 355 |
| 2024-01-24 | 4913.21 | $4700.00 | 561 |
| 2024-01-23 | 4931.95 | $4840.00 | 659 |
| 2024-01-22 | 4937.07 | $4970.00 | — |
| 2024-01-19 | 4929.05 | $4970.00 | 1086 |
| 2024-01-18 | 4920.36 | $4930.00 | 35 |
| 2024-01-17 | 4915.10 | $4970.00 | 400 |
| 2024-01-16 | 4905.81 | $4910.00 | 537 |
| 2024-01-15 | 4901.71 | $4910.00 | 300 |
| 2024-01-12 | 4897.76 | $4940.00 | 200 |
| 2024-01-11 | 4891.19 | $4965.00 | 100 |
| 2024-01-10 | 4882.36 | $4985.00 | 30 |
| 2024-01-09 | 4872.17 | $4985.00 | 875 |
| 2024-01-08 | 4862.52 | $5005.00 | 511 |
| 2024-01-05 | 4851.43 | $5005.00 | 4051 |
| 2024-01-04 | 4841.02 | $5050.00 | 1653 |
| 2024-01-03 | 4826.69 | $4960.00 | 2702 |
| 2024-01-02 | 4821.71 | $4790.00 | 63 |
| 2023-12-29 | 4834.52 | $4640.00 | 35 |
| 2023-12-28 | 4863.93 | $4670.00 | 286 |
| 2023-12-27 | 4892.64 | $4660.00 | 69 |
| 2023-12-22 | 4924.52 | $4780.00 | 1 |
| 2023-12-21 | 4946.62 | $4780.00 | 1018 |
| 2023-12-20 | 4970.48 | $4810.00 | 212 |
| 2023-12-19 | 4993.10 | $4830.00 | 39 |
| 2023-12-18 | 5015.81 | $4850.00 | 557 |
| 2023-12-15 | 5038.52 | $4925.00 | 103 |
| 2023-12-14 | 5055.17 | $4800.00 | 244 |
| 2023-12-13 | 5085.86 | $4940.00 | 60 |
| 2023-12-12 | 5103.62 | $4990.00 | 339 |
| 2023-12-11 | 5116.79 | $4990.00 | 618 |
| 2023-12-08 | 5130.24 | $5100.00 | 272 |
| 2023-12-07 | 5132.98 | $5100.00 | 160 |
| 2023-12-06 | 5135.71 | $5100.00 | 49 |
| 2023-12-05 | 5138.45 | $5150.00 | 4 |
| 2023-12-04 | 5136.07 | $5125.00 | 1022 |
| 2023-12-01 | 5135.60 | $5125.00 | 667 |
| 2023-11-30 | 5134.76 | $5125.00 | 313 |
| 2023-11-29 | 5131.24 | $5125.00 | 197 |
| 2023-11-28 | 5125.02 | $5125.00 | 90 |
| 2023-11-27 | 5115.74 | $5125.00 | 53 |
| 2023-11-24 | 5103.38 | $5125.00 | 78 |
| 2023-11-23 | 5087.95 | $5150.00 | 91 |
| 2023-11-22 | 5067.19 | $5150.00 | 104 |
| 2023-11-21 | 5043.48 | $5250.00 | 40 |
| 2023-11-20 | 5006.81 | $5250.00 | 462 |
| 2023-11-17 | 4966.67 | $5150.00 | 249 |
| 2023-11-16 | 4933.33 | $5250.00 | 1544 |
| 2023-11-15 | 4886.52 | $5025.00 | 201 |
| 2023-11-14 | 4858.93 | $5025.00 | 413 |
| 2023-11-13 | 4829.17 | $5050.00 | 166 |
| 2023-11-10 | 4793.83 | $5050.00 | 635 |
| 2023-11-09 | 4756.02 | $5100.00 | 3 |
| 2023-11-08 | 4710.74 | $5100.00 | 246 |
| 2023-11-07 | 4662.74 | $5075.00 | 508 |
| 2023-11-06 | 4614.52 | $5025.00 | 1373 |
| 2023-11-03 | 4569.29 | $5050.00 | 2238 |
| 2023-11-02 | 4518.29 | $4560.00 | 1 |
| 2023-11-01 | 4512.90 | $4560.00 | 472 |
| 2023-10-31 | 4506.14 | $4480.00 | 283 |
| 2023-10-30 | 4506.57 | $4480.00 | 95 |
| 2023-10-27 | 4507.29 | $4480.00 | 295 |
| 2023-10-26 | 4508.14 | $4530.00 | 305 |
| 2023-10-25 | 4504.33 | $4530.00 | 137 |
| 2023-10-24 | 4500.67 | $4530.00 | 456 |
| 2023-10-23 | 4498.10 | $4520.00 | 776 |
| 2023-10-20 | 4497.76 | $4580.00 | 102 |
| 2023-10-19 | 4492.90 | $4420.00 | 125 |
| 2023-10-18 | 4505.19 | $4560.00 | 100 |
| 2023-10-17 | 4505.48 | $4570.00 | 782 |
| 2023-10-16 | 4505.90 | $4380.00 | 224 |
| 2023-10-13 | 4526.62 | $4530.00 | 31 |
| 2023-10-12 | 4534.48 | $4530.00 | 79 |
| 2023-10-11 | 4543.95 | $4530.00 | 40 |
| 2023-10-10 | 4555.83 | $4530.00 | 6 |
| 2023-10-09 | 4570.31 | $4650.00 | 1109 |
| 2023-10-06 | 4575.02 | $4340.00 | 117 |
| 2023-10-05 | 4612.50 | $4340.00 | 1591 |
| 2023-10-04 | 4653.17 | $4270.00 | 5715 |
| 2023-10-03 | 4703.79 | $4390.00 | 5187 |
| 2023-10-02 | 4745.69 | $4540.00 | 732 |
| 2023-09-29 | 4775.86 | $4510.00 | 336 |
| 2023-09-28 | 4812.17 | $4550.00 | 41 |
| 2023-09-27 | 4849.07 | $4560.00 | 1453 |
| 2023-09-26 | 4889.62 | $4760.00 | 71 |
| 2023-09-25 | 4914.76 | $4790.00 | 406 |
| 2023-09-22 | 4940.19 | $4830.00 | 260 |
| 2023-09-21 | 4965.12 | $4820.00 | 200 |
| 2023-09-20 | 4994.36 | $4840.00 | 100 |
| 2023-09-19 | 5024.95 | $4800.00 | 414 |
| 2023-09-18 | 5062.93 | $4840.00 | 104 |
| 2023-09-15 | 5100.36 | $4830.00 | 767 |
| 2023-09-14 | 5142.05 | $4870.00 | 612 |
| 2023-09-13 | 5183.05 | $5035.00 | 12 |
| 2023-09-12 | 5210.67 | $5075.00 | 916 |
| 2023-09-11 | 5236.62 | $5000.00 | 22 |
| 2023-09-08 | 5272.21 | $5020.00 | 135 |
| 2023-09-07 | 5308.55 | $5010.00 | 99 |
| 2023-09-06 | 5348.05 | $4960.00 | 7181 |
| 2023-09-05 | 5395.36 | $4960.00 | 1399 |
| 2023-09-04 | 5445.48 | $5075.00 | 135 |
| 2023-09-01 | 5487.38 | $5200.00 | 1151 |
| 2023-08-31 | 5519.17 | $5475.00 | 272 |
| 2023-08-30 | 5525.48 | $5525.00 | 137 |
| 2023-08-29 | 5527.74 | $5525.00 | 69 |
| 2023-08-25 | 5530.24 | $5450.00 | 2 |
| 2023-08-24 | 5541.31 | $5525.00 | 63 |
| 2023-08-23 | 5545.83 | $5525.00 | 94 |
| 2023-08-22 | 5551.07 | $5525.00 | 125 |
| 2023-08-21 | 5557.14 | $5550.00 | 171 |
| 2023-08-18 | 5561.55 | $5525.00 | 217 |
| 2023-08-17 | 5568.93 | $5525.00 | 153 |
| 2023-08-16 | 5576.67 | $5525.00 | 90 |
| 2023-08-15 | 5584.52 | $5525.00 | 112 |
| 2023-08-14 | 5593.10 | $5525.00 | 100 |
| 2023-08-11 | 5602.38 | $5525.00 | 2 |
| 2023-08-10 | 5612.02 | $5575.00 | 60 |
| 2023-08-09 | 5617.98 | $5475.00 | 112 |
| 2023-08-08 | 5634.40 | $5600.00 | 118 |
| 2023-08-07 | 5639.76 | $5550.00 | 701 |
| 2023-08-04 | 5650.60 | $5650.00 | 2500 |
| 2023-08-03 | 5652.62 | $5575.00 | 4300 |
| 2023-08-02 | 5661.90 | $5625.00 | 1100 |
| 2023-08-01 | 5666.31 | $5675.00 | 17 |
| 2023-07-31 | 5665.60 | $5575.00 | 100 |
| 2023-07-28 | 5674.52 | $5750.00 | 56 |
| 2023-07-27 | 5666.43 | $5650.00 | 614 |
| 2023-07-26 | 5667.86 | $5675.00 | 206 |
| 2023-07-25 | 5667.50 | $5700.00 | 1406 |
| 2023-07-24 | 5663.33 | $5700.00 | 12 |
| 2023-07-21 | 5657.74 | $5650.00 | 405 |
| 2023-07-20 | 5655.71 | $5600.00 | 798 |
| 2023-07-19 | 5659.88 | $5550.00 | 205 |
| 2023-07-18 | 5670.24 | $5675.00 | 214 |
| 2023-07-17 | 5669.29 | $5675.00 | 224 |
| 2023-07-14 | 5669.64 | $5600.00 | 306 |
| 2023-07-13 | 5679.52 | $5800.00 | 196 |
| 2023-07-12 | 5671.79 | $5675.00 | 141 |
| 2023-07-11 | 5678.10 | $5775.00 | 86 |
| 2023-07-10 | 5676.19 | $5700.00 | 544 |
| 2023-07-07 | 5683.10 | $5800.00 | 260 |
| 2023-07-06 | 5681.67 | $5600.00 | 100 |
| 2023-07-05 | 5701.19 | $5600.00 | 223 |
| 2023-07-04 | 5722.98 | $5600.00 | 284 |
| 2023-07-03 | 5745.95 | $5600.00 | 346 |
| 2023-06-30 | 5765.69 | $5675.00 | 68 |
| 2023-06-29 | 5774.36 | $5650.00 | 700 |
| 2023-06-28 | 5781.55 | $5800.00 | 128 |
| 2023-06-27 | 5769.93 | $5400.00 | 124 |
| 2023-06-26 | 5793.98 | $5400.00 | 16 |
| 2023-06-23 | 5815.40 | $5400.00 | 600 |
| 2023-06-22 | 5834.17 | $5900.00 | 180 |
| 2023-06-21 | 5800.21 | $5850.00 | 14 |
| 2023-06-20 | 5766.17 | $5800.00 | 2 |
| 2023-06-19 | 5732.45 | $5950.00 | 16 |
| 2023-06-16 | 5679.02 | $6100.00 | 99 |
| 2023-06-15 | 5605.50 | $6100.00 | 343 |
| 2023-06-14 | 5526.17 | $6125.00 | 498 |
| 2023-06-13 | 5438.52 | $6050.00 | 532 |
| 2023-06-12 | 5352.45 | $6050.00 | 335 |
| 2023-06-09 | 5260.81 | $6050.00 | 75 |
| 2023-06-08 | 5163.26 | $6000.00 | 2856 |
| 2023-06-07 | 5064.86 | $6075.00 | 998 |
| 2023-06-06 | 4953.14 | $5850.00 | 4775 |
| 2023-06-05 | 4857.76 | $4920.00 | 202 |
| 2023-06-02 | 4850.10 | $4850.00 | 114 |
| 2023-06-01 | 4849.05 | $4840.00 | 27 |
| 2023-05-31 | 4848.95 | $4850.00 | 32 |
| 2023-05-30 | 4848.05 | $4890.00 | 452 |
| 2023-05-26 | 4843.29 | $4850.00 | 125 |
| 2023-05-25 | 4842.48 | $4840.00 | 1 |
| 2023-05-24 | 4842.81 | $4830.00 | 10 |
| 2023-05-23 | 4844.33 | $4830.00 | 15 |
| 2023-05-22 | 4846.10 | $4870.00 | 20 |
| 2023-05-19 | 4844.24 | $4810.00 | 503 |
| 2023-05-18 | 4848.62 | $4880.00 | 282 |
| 2023-05-17 | 4846.33 | $4880.00 | 172 |
| 2023-05-16 | 4844.05 | $4880.00 | 62 |
| 2023-05-15 | 4841.67 | $4880.00 | 21 |
| 2023-05-12 | 4839.29 | $4880.00 | 28 |
| 2023-05-11 | 4837.19 | $4810.00 | 3 |
| 2023-05-10 | 4842.38 | $4820.00 | 29 |
| 2023-05-09 | 4847.19 | $4780.00 | 74 |
| 2023-05-05 | 4856.33 | $4780.00 | 25 |
| 2023-05-04 | 4866.00 | $4740.00 | 463 |
| 2023-05-03 | 4880.48 | $4840.00 | 25 |
| 2023-05-02 | 4886.05 | $4840.00 | 8 |
| 2023-04-28 | 4892.24 | $4880.00 | 74 |
| 2023-04-27 | 4895.29 | $4880.00 | 2 |
| 2023-04-26 | 4898.90 | $4880.00 | 19 |
| 2023-04-25 | 4903.10 | $4880.00 | 36 |
| 2023-04-24 | 4908.10 | $4880.00 | 20 |
| 2023-04-21 | 4913.67 | $4880.00 | 201 |
| 2023-04-20 | 4919.43 | $4910.00 | 142 |
| 2023-04-19 | 4922.38 | $4920.00 | 84 |
| 2023-04-18 | 4924.19 | $4880.00 | 100 |
| 2023-04-17 | 4929.71 | $4880.00 | 140 |
| 2023-04-14 | 4935.14 | $4860.00 | 120 |
| 2023-04-13 | 4942.48 | $4880.00 | 214 |
| 2023-04-12 | 4948.00 | $4940.00 | 117 |
| 2023-04-11 | 4948.45 | $4940.00 | 21 |
| 2023-04-06 | 4948.83 | $4940.00 | 35 |
| 2023-04-05 | 4948.69 | $4890.00 | 448 |
| 2023-04-04 | 4953.17 | $4890.00 | 862 |
| 2023-04-03 | 4957.45 | $4950.00 | 1 |
| 2023-03-31 | 4955.40 | $4970.00 | 22 |
| 2023-03-30 | 4950.55 | $4970.00 | 132 |
| 2023-03-29 | 4945.17 | $5020.00 | 28 |
| 2023-03-28 | 4934.21 | $5000.00 | 72 |
| 2023-03-27 | 4924.45 | $5000.00 | 65 |
| 2023-03-24 | 4913.93 | $5050.00 | 31 |
| 2023-03-23 | 4897.64 | $5000.00 | 383 |
| 2023-03-22 | 4885.36 | $4920.00 | 169 |
| 2023-03-21 | 4880.31 | $4920.00 | 36 |
| 2023-03-20 | 4874.88 | $4880.00 | 75 |
| 2023-03-17 | 4873.02 | $4860.00 | 86 |
| 2023-03-16 | 4873.02 | $4860.00 | 98 |
| 2023-03-15 | 4872.93 | $4860.00 | 255 |
| 2023-03-14 | 4872.55 | $4900.00 | 412 |
| 2023-03-13 | 4867.98 | $5075.00 | 420 |
| 2023-03-10 | 4845.62 | $4925.00 | 676 |
| 2023-03-09 | 4837.19 | $4830.00 | 973 |
| 2023-03-08 | 4837.86 | $4860.00 | 858 |
| 2023-03-07 | 4835.38 | $4850.00 | 848 |
| 2023-03-06 | 4833.67 | $4820.00 | 51 |
| 2023-03-03 | 4834.76 | $4780.00 | 1058 |
| 2023-03-02 | 4839.81 | $4860.00 | 40 |
| 2023-03-01 | 4837.10 | $4850.00 | 80 |
| 2023-02-28 | 4835.19 | $4850.00 | 110 |
| 2023-02-27 | 4833.10 | $4840.00 | 190 |
| 2023-02-24 | 4831.43 | $4840.00 | 2 |
| 2023-02-23 | 4830.14 | $4840.00 | 6 |
| 2023-02-22 | 4829.29 | $4840.00 | 100 |
| 2023-02-21 | 4828.95 | $4840.00 | 132 |
| 2023-02-20 | 4829.43 | $4830.00 | 50 |
| 2023-02-17 | 4831.24 | $4850.00 | 100 |
| 2023-02-16 | 4831.14 | $4840.00 | 350 |
| 2023-02-15 | 4831.57 | $4800.00 | 333 |
| 2023-02-14 | 4835.38 | $4820.00 | 341 |
| 2023-02-13 | 4837.10 | $4840.00 | 169 |
| 2023-02-10 | 4836.48 | $4850.00 | 435 |
| 2023-02-09 | 4834.33 | $4840.00 | 940 |
| 2023-02-08 | 4832.62 | $4800.00 | 640 |
| 2023-02-07 | 4834.57 | $4810.00 | 52 |
| 2023-02-06 | 4835.33 | $4810.00 | 120 |
| 2023-02-03 | 4836.48 | $4810.00 | 470 |
| 2023-02-02 | 4838.00 | $4830.00 | 12 |
| 2023-02-01 | 4838.36 | $4820.00 | 200 |
| 2023-01-31 | 4840.00 | $4810.00 | 594 |
| 2023-01-30 | 4842.69 | $4730.00 | 988 |
| 2023-01-27 | 4853.14 | $4920.00 | 302 |
| 2023-01-26 | 4844.79 | $4930.00 | 506 |
| 2023-01-25 | 4834.62 | $4950.00 | 512 |
| 2023-01-24 | 4821.98 | $5010.00 | 882 |
| 2023-01-23 | 4802.71 | $4910.00 | 200 |
| 2023-01-20 | 4792.31 | $4850.00 | 418 |
| 2023-01-19 | 4787.10 | $4750.00 | 450 |
| 2023-01-18 | 4791.26 | $4710.00 | 4260 |
| 2023-01-17 | 4798.24 | $4780.00 | 530 |
| 2023-01-16 | 4796.64 | $4750.00 | 648 |
| 2023-01-13 | 4796.14 | $4730.00 | 154 |
| 2023-01-12 | 4796.21 | $4730.00 | 465 |
| 2023-01-11 | 4795.14 | $4770.00 | 363 |
| 2023-01-10 | 4788.74 | $4760.00 | 516 |
| 2023-01-09 | 4781.81 | $4890.00 | 38 |
| 2023-01-06 | 4760.31 | $4890.00 | 355 |
| 2023-01-05 | 4736.95 | $4985.00 | 175 |
| 2023-01-04 | 4702.48 | $4890.00 | 477 |
| 2023-01-03 | 4675.29 | $4830.00 | 341 |
| 2022-12-30 | 4652.14 | $4760.00 | 205 |
| 2022-12-29 | 4634.43 | $4770.00 | 70 |
| 2022-12-28 | 4614.38 | $4750.00 | 1485 |
| 2022-12-23 | 4594.76 | $4830.00 | 60 |
| 2022-12-22 | 4565.48 | $4820.00 | 40 |
| 2022-12-21 | 4535.81 | $4770.00 | 200 |
| 2022-12-20 | 4509.62 | $4740.00 | 115 |
| 2022-12-19 | 4485.14 | $4720.00 | 2558 |
| 2022-12-16 | 4462.71 | $4500.00 | 603 |
| 2022-12-15 | 4462.43 | $4380.00 | 206 |
| 2022-12-14 | 4475.05 | $4380.00 | 319 |
| 2022-12-13 | 4490.19 | $4450.00 | 476 |
| 2022-12-12 | 4500.62 | $4490.00 | 2725 |
| 2022-12-09 | 4509.00 | $4450.00 | 730 |
| 2022-12-08 | 4523.10 | $4450.00 | 200 |
| 2022-12-07 | 4539.14 | $4430.00 | 1821 |
| 2022-12-06 | 4559.33 | $4500.00 | 122 |
| 2022-12-05 | 4575.00 | $4550.00 | 800 |
| 2022-12-02 | 4587.33 | $4520.00 | 38 |
| 2022-12-01 | 4603.90 | $4480.00 | 2 |
| 2022-11-30 | 4626.19 | $4500.00 | 369 |
| 2022-11-29 | 4648.19 | $4480.00 | 365 |
| 2022-11-28 | 4673.76 | $4440.00 | 206 |
| 2022-11-25 | 4705.29 | $4400.00 | 781 |
| 2022-11-24 | 4742.67 | $4540.00 | 942 |
| 2022-11-23 | 4768.19 | $4500.00 | 2107 |
| 2022-11-22 | 4799.33 | $4500.00 | 1431 |
| 2022-11-21 | 4832.43 | $4750.00 | 103 |
| 2022-11-18 | 4842.57 | $4750.00 | 429 |
| 2022-11-17 | 4854.02 | $4690.00 | 1067 |
| 2022-11-16 | 4872.43 | $4910.00 | 400 |
| 2022-11-15 | 4869.93 | $4860.00 | 444 |
| 2022-11-14 | 4872.74 | $4860.00 | 488 |
| 2022-11-11 | 4875.55 | $4850.00 | 1067 |
| 2022-11-10 | 4880.02 | $4860.00 | 954 |
| 2022-11-09 | 4883.98 | $4900.00 | 841 |
| 2022-11-08 | 4885.55 | $4950.00 | 137 |
| 2022-11-07 | 4884.14 | $4850.00 | 324 |
| 2022-11-04 | 4895.12 | $4810.00 | 359 |
| 2022-11-03 | 4912.71 | $4880.00 | 472 |
| 2022-11-02 | 4926.48 | $4840.00 | 43 |
| 2022-11-01 | 4947.07 | $4830.00 | 535 |
| 2022-10-31 | 4971.69 | $4890.00 | 367 |
| 2022-10-28 | 4993.98 | $4830.00 | 200 |
| 2022-10-27 | 5025.17 | $4850.00 | 156 |
| 2022-10-26 | 5055.76 | $4880.00 | 9 |
| 2022-10-25 | 5084.79 | $4910.00 | 767 |
| 2022-10-24 | 5111.98 | $4930.00 | 590 |
| 2022-10-21 | 5138.19 | $5025.00 | 163 |
| 2022-10-20 | 5155.71 | $4950.00 | 149 |
| 2022-10-19 | 5181.10 | $4920.00 | 135 |
| 2022-10-18 | 5210.19 | $4975.00 | 102 |
| 2022-10-17 | 5235.00 | $4860.00 | 70 |
| 2022-10-14 | 5272.62 | $5000.00 | 285 |
| 2022-10-13 | 5298.93 | $4950.00 | 603 |
| 2022-10-12 | 5332.02 | $5200.00 | 231 |
| 2022-10-11 | 5342.50 | $5325.00 | 328 |
| 2022-10-10 | 5341.67 | $5450.00 | 3 |
| 2022-10-07 | 5328.69 | $5400.00 | 145 |
| 2022-10-06 | 5320.95 | $5475.00 | 75 |
| 2022-10-05 | 5305.71 | $5475.00 | 160 |
| 2022-10-04 | 5290.00 | $5475.00 | 202 |
| 2022-10-03 | 5273.81 | $5600.00 | 245 |
| 2022-09-30 | 5244.76 | $5500.00 | 758 |
| 2022-09-29 | 5224.76 | $5125.00 | 70 |
| 2022-09-28 | 5243.81 | $5150.00 | 627 |
| 2022-09-27 | 5264.40 | $5125.00 | 324 |
| 2022-09-26 | 5291.43 | $5125.00 | 21 |
| 2022-09-23 | 5322.62 | $5100.00 | 1102 |
| 2022-09-22 | 5360.36 | $5100.00 | 2429 |
| 2022-09-21 | 5402.86 | $5100.00 | 1098 |
| 2022-09-20 | 5450.24 | $5175.00 | 991 |
| 2022-09-16 | 5494.76 | $5250.00 | 456 |
| 2022-09-15 | 5536.07 | $5425.00 | 582 |
| 2022-09-14 | 5563.81 | $5375.00 | 709 |
| 2022-09-13 | 5599.29 | $5450.00 | 241 |
| 2022-09-12 | 5631.31 | $5450.00 | 465 |
| 2022-09-09 | 5667.26 | $5400.00 | 373 |
| 2022-09-08 | 5711.90 | $5500.00 | 892 |
| 2022-09-07 | 5750.48 | $5400.00 | 32 |
| 2022-09-06 | 5802.02 | $5375.00 | 1 |
| 2022-09-05 | 5859.64 | $5375.00 | 709 |
| 2022-09-02 | 5920.95 | $5400.00 | 1417 |
| 2022-09-01 | 5983.33 | $5400.00 | 1943 |
| 2022-08-31 | 6049.29 | $5825.00 | 1238 |
| 2022-08-30 | 6077.02 | $5975.00 | 95 |
| 2022-08-26 | 6092.02 | $5975.00 | 1130 |
| 2022-08-25 | 6108.45 | $6000.00 | 718 |
| 2022-08-24 | 6123.69 | $5975.00 | 307 |
| 2022-08-23 | 6142.26 | $6100.00 | 184 |
| 2022-08-22 | 6149.29 | $6125.00 | 62 |
| 2022-08-19 | 6154.40 | $6075.00 | 64 |
| 2022-08-18 | 6165.00 | $6075.00 | 65 |
| 2022-08-17 | 6176.19 | $6075.00 | 66 |
| 2022-08-16 | 6188.10 | $6000.00 | 1818 |
| 2022-08-15 | 6208.21 | $6225.00 | 204 |
| 2022-08-12 | 6206.55 | $6275.00 | 109 |
| 2022-08-11 | 6199.52 | $6225.00 | 478 |
| 2022-08-10 | 6197.14 | $6225.00 | 516 |
| 2022-08-09 | 6194.88 | $6125.00 | 568 |
| 2022-08-08 | 6202.38 | $6150.00 | 3040 |
| 2022-08-05 | 6207.86 | $6150.00 | 739 |
| 2022-08-04 | 6213.45 | $6125.00 | 6587 |
| 2022-08-03 | 6221.55 | $6150.00 | 600 |
| 2022-08-02 | 6227.50 | $6300.00 | 177 |
| 2022-08-01 | 6218.69 | $6300.00 | 100 |
| 2022-07-29 | 6209.40 | $6275.00 | 3 |
| 2022-07-28 | 6201.43 | $6250.00 | 470 |
| 2022-07-27 | 6195.36 | $6175.00 | 77 |
| 2022-07-26 | 6197.14 | $6175.00 | 195 |
| 2022-07-25 | 6199.76 | $6225.00 | 50 |
| 2022-07-22 | 6198.10 | $6225.00 | 45 |
| 2022-07-21 | 6197.50 | $6200.00 | 154 |
| 2022-07-20 | 6200.48 | $6225.00 | 528 |
| 2022-07-19 | 6202.86 | $6225.00 | 903 |
| 2022-07-18 | 6206.43 | $6150.00 | 34 |
| 2022-07-15 | 6217.98 | $6150.00 | 50 |
| 2022-07-14 | 6231.31 | $6200.00 | 165 |
| 2022-07-13 | 6241.79 | $6250.00 | 1037 |
| 2022-07-12 | 6248.93 | $6175.00 | 548 |
| 2022-07-11 | 6265.12 | $6225.00 | 60 |
| 2022-07-08 | 6278.57 | $6175.00 | 180 |
| 2022-07-07 | 6299.17 | $6150.00 | 300 |
| 2022-07-06 | 6323.81 | $6200.00 | 66 |
| 2022-07-05 | 6343.93 | $6200.00 | 301 |
| 2022-07-04 | 6364.64 | $6200.00 | 450 |
| 2022-07-01 | 6385.48 | $6050.00 | 385 |
| 2022-06-30 | 6420.36 | $6150.00 | 1134 |
| 2022-06-29 | 6445.12 | $6325.00 | 383 |
| 2022-06-28 | 6451.43 | $6350.00 | 120 |
| 2022-06-27 | 6453.45 | $6325.00 | 160 |
| 2022-06-24 | 6456.07 | $6450.00 | 227 |
| 2022-06-23 | 6444.29 | $6450.00 | 295 |
| 2022-06-22 | 6430.60 | $6600.00 | 1099 |
| 2022-06-21 | 6399.88 | $6475.00 | 100 |
| 2022-06-20 | 6378.93 | $6325.00 | 330 |
| 2022-06-17 | 6370.95 | $6525.00 | 69 |
| 2022-06-16 | 6341.67 | $6600.00 | 966 |
| 2022-06-15 | 6302.86 | $6550.00 | 7 |
| 2022-06-14 | 6266.19 | $6575.00 | 920 |
| 2022-06-13 | 6224.64 | $6650.00 | 671 |
| 2022-06-10 | 6173.10 | $6675.00 | 2063 |
| 2022-06-09 | 6116.55 | $6500.00 | 2948 |
| 2022-06-08 | 6074.76 | $6250.00 | 93 |
| 2022-06-07 | 6056.19 | $6325.00 | 363 |
| 2022-06-06 | 6029.17 | $6225.00 | 702 |
| 2022-06-01 | 6010.12 | $6000.00 | 3345 |
| 2022-05-31 | 6012.02 | $6025.00 | 3845 |
| 2022-05-30 | 6010.71 | $5950.00 | 733 |
| 2022-05-27 | 6016.90 | $5950.00 | 9 |
| 2022-05-26 | 6023.21 | $5950.00 | 660 |
| 2022-05-25 | 6029.64 | $5925.00 | 1312 |
| 2022-05-24 | 6038.57 | $6050.00 | 542 |
| 2022-05-23 | 6035.12 | $6025.00 | 371 |
| 2022-05-20 | 6034.17 | $6025.00 | 94 |
| 2022-05-19 | 6033.33 | $6050.00 | 44 |
| 2022-05-18 | 6030.12 | $6050.00 | 276 |
| 2022-05-17 | 6026.90 | $6100.00 | 1104 |
| 2022-05-16 | 6018.57 | $6000.00 | 360 |
| 2022-05-13 | 6019.76 | $6050.00 | 216 |
| 2022-05-12 | 6015.83 | $6050.00 | 372 |
| 2022-05-11 | 6011.55 | $6125.00 | 733 |
| 2022-05-10 | 5999.52 | $6100.00 | 719 |
| 2022-05-09 | 5989.40 | $6125.00 | 1628 |
| 2022-05-06 | 5976.31 | $6050.00 | 4683 |
| 2022-05-05 | 5970.12 | $5900.00 | 232 |
| 2022-05-04 | 5978.69 | $5900.00 | 2302 |
| 2022-05-03 | 5987.86 | $5850.00 | 1057 |
| 2022-04-29 | 6002.62 | $6025.00 | 1416 |
| 2022-04-28 | 6000.83 | $5975.00 | 427 |
| 2022-04-27 | 6004.64 | $5975.00 | 185 |
| 2022-04-26 | 6008.81 | $5950.00 | 250 |
| 2022-04-25 | 6015.71 | $5950.00 | 608 |
| 2022-04-22 | 6022.98 | $6050.00 | 3020 |
| 2022-04-21 | 6020.36 | $6050.00 | 615 |
| 2022-04-20 | 6017.50 | $6050.00 | 383 |
| 2022-04-19 | 6014.52 | $6050.00 | 241 |
| 2022-04-14 | 6011.31 | $6025.00 | 6180 |
| 2022-04-13 | 6010.60 | $6000.00 | 840 |
| 2022-04-12 | 6012.98 | $5975.00 | 648 |
| 2022-04-11 | 6018.57 | $5975.00 | 3762 |
| 2022-04-08 | 6024.64 | $6000.00 | 3235 |
| 2022-04-07 | 6029.52 | $6000.00 | 124 |
| 2022-04-06 | 6035.24 | $6000.00 | 2158 |
| 2022-04-05 | 6041.90 | $6000.00 | 2112 |
| 2022-04-04 | 6049.40 | $6000.00 | 765 |
| 2022-04-01 | 6057.62 | $6025.00 | 998 |
| 2022-03-31 | 6064.17 | $6025.00 | 501 |
| 2022-03-30 | 6071.55 | $6050.00 | 335 |
| 2022-03-29 | 6077.62 | $6150.00 | 1050 |
| 2022-03-28 | 6075.12 | $6050.00 | 208 |
| 2022-03-25 | 6083.69 | $6025.00 | 488 |
| 2022-03-24 | 6097.02 | $6025.00 | 768 |
| 2022-03-23 | 6111.90 | $5975.00 | 946 |
| 2022-03-22 | 6134.17 | $6000.00 | 1650 |
| 2022-03-21 | 6156.31 | $6025.00 | 1134 |
| 2022-03-18 | 6178.57 | $6000.00 | 1682 |
| 2022-03-17 | 6206.43 | $6050.00 | 1462 |
| 2022-03-16 | 6232.50 | $6150.00 | 122 |
| 2022-03-15 | 6251.67 | $6150.00 | 238 |
| 2022-03-14 | 6273.45 | $6075.00 | 2095 |
| 2022-03-11 | 6305.60 | $6250.00 | 815 |
| 2022-03-10 | 6323.45 | $6175.00 | 56 |
| 2022-03-09 | 6351.43 | $6200.00 | 691 |
| 2022-03-08 | 6379.88 | $6175.00 | 565 |
| 2022-03-07 | 6413.57 | $6150.00 | 945 |
| 2022-03-04 | 6452.62 | $6175.00 | 45 |
| 2022-03-03 | 6492.38 | $6200.00 | 1684 |
| 2022-03-02 | 6532.86 | $6275.00 | 3200 |
| 2022-03-01 | 6569.05 | $6350.00 | 151 |
| 2022-02-28 | 6600.12 | $6375.00 | 50 |
| 2022-02-25 | 6630.95 | $6525.00 | 203 |
| 2022-02-24 | 6649.40 | $6350.00 | 601 |
| 2022-02-23 | 6687.02 | $6525.00 | 210 |
| 2022-02-22 | 6709.76 | $6475.00 | 987 |
| 2022-02-21 | 6738.93 | $6550.00 | 1023 |
| 2022-02-18 | 6762.38 | $6675.00 | 512 |
| 2022-02-17 | 6774.64 | $6675.00 | 1 |
| 2022-02-16 | 6787.74 | $6700.00 | 175 |
| 2022-02-15 | 6799.40 | $6700.00 | 350 |
| 2022-02-14 | 6811.79 | $6750.00 | 382 |
| 2022-02-11 | 6819.88 | $6750.00 | 175 |
| 2022-02-10 | 6828.57 | $6800.00 | 150 |
| 2022-02-09 | 6832.98 | $6800.00 | 264 |
| 2022-02-08 | 6837.14 | $6775.00 | 1382 |
| 2022-02-07 | 6843.69 | $6775.00 | 134 |
| 2022-02-04 | 6850.12 | $6825.00 | 589 |
| 2022-02-03 | 6851.67 | $6850.00 | 560 |
| 2022-02-02 | 6850.48 | $6875.00 | 601 |
| 2022-02-01 | 6846.79 | $6775.00 | 916 |
| 2022-01-31 | 6852.86 | $6825.00 | 159 |
| 2022-01-28 | 6854.05 | $6925.00 | 80 |
| 2022-01-27 | 6845.24 | $6875.00 | 136 |
| 2022-01-26 | 6840.95 | $6900.00 | 688 |
| 2022-01-25 | 6834.05 | $6825.00 | 90 |
| 2022-01-24 | 6834.40 | $6850.00 | 661 |
| 2022-01-21 | 6832.26 | $6825.00 | 645 |
| 2022-01-20 | 6831.43 | $6850.00 | 25 |
| 2022-01-19 | 6826.55 | $6900.00 | 3094 |
| 2022-01-18 | 6815.71 | $6850.00 | 2154 |
| 2022-01-17 | 6809.17 | $6850.00 | 193 |
| 2022-01-14 | 6802.14 | $6875.00 | 1343 |
| 2022-01-13 | 6792.14 | $6900.00 | 904 |
| 2022-01-12 | 6779.17 | $6750.00 | 213 |
| 2022-01-11 | 6780.48 | $6775.00 | 15 |
| 2022-01-10 | 6778.69 | $6750.00 | 209 |
| 2022-01-07 | 6778.69 | $6800.00 | 759 |
| 2022-01-06 | 6773.10 | $6775.00 | 247 |
| 2022-01-05 | 6769.05 | $6850.00 | 189 |
| 2022-01-04 | 6756.67 | $6825.00 | 208 |
| 2021-12-31 | 6745.60 | $6800.00 | 143 |
| 2021-12-30 | 6735.71 | $6825.00 | 78 |
| 2021-12-29 | 6722.14 | $6825.00 | 377 |
| 2021-12-24 | 6707.26 | $6850.00 | 60 |
| 2021-12-23 | 6688.57 | $6850.00 | 1360 |
| 2021-12-22 | 6668.81 | $6825.00 | 1440 |
| 2021-12-21 | 6650.48 | $6600.00 | 114 |
| 2021-12-20 | 6653.69 | $6500.00 | 1303 |
| 2021-12-17 | 6667.14 | $6650.00 | 506 |
| 2021-12-16 | 6666.43 | $6750.00 | 285 |
| 2021-12-15 | 6655.83 | $6750.00 | 309 |
| 2021-12-14 | 6644.88 | $6750.00 | 197 |
| 2021-12-13 | 6633.45 | $6775.00 | 102 |
| 2021-12-10 | 6618.93 | $6750.00 | 392 |
| 2021-12-09 | 6606.43 | $6625.00 | 100 |
| 2021-12-08 | 6606.31 | $6625.00 | 165 |
| 2021-12-07 | 6606.67 | $6625.00 | 50 |
| 2021-12-06 | 6607.14 | $6600.00 | 26 |
| 2021-12-03 | 6610.36 | $6600.00 | 50 |
| 2021-12-02 | 6613.45 | $6600.00 | 164 |
| 2021-12-01 | 6616.79 | $6550.00 | 3 |
| 2021-11-30 | 6624.88 | $6550.00 | 441 |
| 2021-11-29 | 6633.69 | $6550.00 | 400 |
| 2021-11-26 | 6642.98 | $6550.00 | 781 |
| 2021-11-25 | 6652.86 | $6625.00 | 2 |
| 2021-11-24 | 6656.07 | $6625.00 | 270 |
| 2021-11-23 | 6659.76 | $6625.00 | 644 |
| 2021-11-22 | 6663.93 | $6650.00 | 240 |
| 2021-11-19 | 6666.19 | $6675.00 | 655 |
| 2021-11-18 | 6666.43 | $6675.00 | 53 |
| 2021-11-17 | 6666.90 | $6675.00 | 535 |
| 2021-11-16 | 6667.50 | $6650.00 | 1113 |
| 2021-11-15 | 6670.60 | $6625.00 | 389 |
| 2021-11-12 | 6676.43 | $6675.00 | 363 |
| 2021-11-11 | 6677.86 | $6725.00 | 417 |
| 2021-11-10 | 6674.64 | $6725.00 | 409 |
| 2021-11-09 | 6671.55 | $6650.00 | 1479 |
| 2021-11-08 | 6675.71 | $6675.00 | 688 |
| 2021-11-05 | 6676.90 | $6575.00 | 143 |
| 2021-11-04 | 6687.38 | $6650.00 | 287 |
| 2021-11-03 | 6690.00 | $6550.00 | 453 |
| 2021-11-02 | 6702.14 | $6700.00 | 1535 |
| 2021-11-01 | 6699.29 | $6650.00 | 69 |
| 2021-10-29 | 6700.48 | $6675.00 | 70 |
| 2021-10-28 | 6698.33 | $6725.00 | 111 |
| 2021-10-27 | 6690.12 | $6725.00 | 385 |
| 2021-10-26 | 6680.00 | $6725.00 | 260 |
| 2021-10-25 | 6668.33 | $6750.00 | 300 |
| 2021-10-22 | 6652.38 | $6750.00 | 634 |
| 2021-10-21 | 6634.52 | $6725.00 | 359 |
| 2021-10-20 | 6617.62 | $6700.00 | 695 |
| 2021-10-19 | 6601.31 | $6675.00 | 759 |
| 2021-10-18 | 6585.36 | $6700.00 | 344 |
| 2021-10-15 | 6565.12 | $6750.00 | 1546 |
| 2021-10-14 | 6537.98 | $6750.00 | 2519 |
| 2021-10-13 | 6508.69 | $6750.00 | 253 |
| 2021-10-12 | 6477.14 | $6675.00 | 3171 |
| 2021-10-11 | 6451.19 | $6550.00 | 65 |
| 2021-10-08 | 6436.43 | $6525.00 | 376 |
| 2021-10-07 | 6423.33 | $6500.00 | 1092 |
| 2021-10-06 | 6412.62 | $6550.00 | 669 |
| 2021-10-05 | 6396.79 | $6550.00 | 246 |
| 2021-10-04 | 6380.83 | $6500.00 | 806 |
| 2021-10-01 | 6369.64 | $6475.00 | 605 |
| 2021-09-30 | 6360.48 | $6450.00 | 504 |
| 2021-09-29 | 6354.40 | $6325.00 | 404 |
| 2021-09-28 | 6361.55 | $6400.00 | 1058 |
| 2021-09-27 | 6362.50 | $6350.00 | 1713 |
| 2021-09-24 | 6369.52 | $6350.00 | 1384 |
| 2021-09-23 | 6378.33 | $6425.00 | 699 |
| 2021-09-22 | 6381.07 | $6325.00 | 725 |
| 2021-09-21 | 6394.88 | $6250.00 | 1671 |
| 2021-09-20 | 6417.26 | $6300.00 | 410 |
| 2021-09-17 | 6436.79 | $6300.00 | 130 |
| 2021-09-16 | 6457.98 | $6300.00 | 595 |
| 2021-09-15 | 6481.43 | $6275.00 | 4018 |
| 2021-09-14 | 6509.76 | $6350.00 | 50 |
| 2021-09-13 | 6532.74 | $6400.00 | 549 |
| 2021-09-10 | 6552.62 | $6375.00 | 1132 |
| 2021-09-09 | 6576.67 | $6500.00 | 16 |
| 2021-09-08 | 6590.00 | $6475.00 | 1265 |
| 2021-09-07 | 6607.38 | $6525.00 | 265 |
| 2021-09-06 | 6621.31 | $6500.00 | 267 |
| 2021-09-03 | 6639.29 | $6400.00 | 311 |
| 2021-09-02 | 6669.17 | $6600.00 | 1926 |
| 2021-09-01 | 6681.19 | $6600.00 | 388 |
| 2021-08-31 | 6694.40 | $6600.00 | 93 |
| 2021-08-27 | 6708.81 | $6625.00 | 597 |
| 2021-08-26 | 6721.55 | $6725.00 | 38 |
| 2021-08-25 | 6725.00 | $6650.00 | 35 |
| 2021-08-24 | 6736.19 | $6650.00 | 691 |
| 2021-08-23 | 6748.10 | $6550.00 | 1208 |
| 2021-08-20 | 6770.71 | $6700.00 | 921 |
| 2021-08-19 | 6779.52 | $6650.00 | 428 |
| 2021-08-18 | 6793.57 | $6775.00 | 80 |
| 2021-08-17 | 6795.71 | $6800.00 | 879 |
| 2021-08-16 | 6795.48 | $6725.00 | 373 |
| 2021-08-13 | 6802.62 | $6750.00 | 156 |
| 2021-08-12 | 6807.14 | $6750.00 | 174 |
| 2021-08-11 | 6811.19 | $6750.00 | 1144 |
| 2021-08-10 | 6815.48 | $6825.00 | 261 |
| 2021-08-09 | 6812.98 | $6800.00 | 621 |
| 2021-08-06 | 6813.10 | $6850.00 | 839 |
| 2021-08-05 | 6808.45 | $6900.00 | 420 |
| 2021-08-04 | 6798.33 | $6850.00 | 632 |
| 2021-08-03 | 6793.21 | $6850.00 | 850 |
| 2021-08-02 | 6788.21 | $6850.00 | 97 |
| 2021-07-30 | 6783.33 | $6775.00 | 168 |
| 2021-07-29 | 6785.83 | $6775.00 | 118 |
| 2021-07-28 | 6788.57 | $6775.00 | 259 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5385.68
2026-07-24
Close Price
$5300.00
Vol: 886
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4119.09
Average
5297.97
Maximum
6891.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5385.68 | $5300.00 | 886 |
| 2026-07-23 | 5409.41 | $5275.00 | 286 |
| 2026-07-22 | 5442.45 | $5350.00 | 1081 |
| 2026-07-21 | 5465.17 | $5400.00 | 596 |
| 2026-07-20 | 5481.12 | $5450.00 | 26 |
| 2026-07-17 | 5489.18 | $5550.00 | 4 |
| 2026-07-16 | 5477.55 | $5475.00 | 3152 |
| 2026-07-15 | 5479.92 | $5525.00 | 361 |
| 2026-07-14 | 5472.24 | $5550.00 | — |
| 2026-07-13 | 5458.18 | $5400.00 | 379 |
| 2026-07-10 | 5473.60 | $5500.00 | 137 |
| 2026-07-09 | 5470.57 | $5425.00 | 180 |
| 2026-07-08 | 5482.98 | $5375.00 | 1792 |
| 2026-07-07 | 5508.03 | $5450.00 | 200 |
| 2026-07-06 | 5521.37 | $5450.00 | 150 |
| 2026-07-03 | 5536.87 | $5450.00 | 1646 |
| 2026-07-02 | 5554.84 | $5400.00 | 2216 |
| 2026-07-01 | 5586.16 | $5625.00 | 519 |
| 2026-06-30 | 5574.99 | $5650.00 | 161 |
| 2026-06-29 | 5556.63 | $5650.00 | 419 |
| 2026-06-26 | 5535.24 | $5600.00 | 303 |
| 2026-06-25 | 5520.91 | $5650.00 | 1173 |
| 2026-06-24 | 5493.76 | $5525.00 | 752 |
| 2026-06-23 | 5488.63 | $5575.00 | 724 |
| 2026-06-22 | 5472.24 | $5475.00 | 316 |
| 2026-06-19 | 5474.41 | $5500.00 | 452 |
| 2026-06-18 | 5471.81 | $5525.00 | 1057 |
| 2026-06-17 | 5463.68 | $5500.00 | 2230 |
| 2026-06-16 | 5459.69 | $5475.00 | 915 |
| 2026-06-15 | 5460.53 | $5450.00 | 419 |
| 2026-06-12 | 5466.98 | $5575.00 | 5291 |
| 2026-06-11 | 5448.35 | $5350.00 | 69 |
| 2026-06-10 | 5474.36 | $5350.00 | 429 |
| 2026-06-09 | 5504.76 | $5450.00 | 326 |
| 2026-06-08 | 5519.13 | $5500.00 | 645 |
| 2026-06-05 | 5525.39 | $5500.00 | 2128 |
| 2026-06-04 | 5532.76 | $5425.00 | 1043 |
| 2026-06-03 | 5557.19 | $5475.00 | 997 |
| 2026-06-02 | 5575.04 | $5450.00 | 2057 |
| 2026-06-01 | 5601.00 | $5550.00 | 2262 |
| 2026-05-29 | 5609.99 | $5550.00 | 200 |
| 2026-05-28 | 5620.30 | $5550.00 | 2252 |
| 2026-05-27 | 5632.13 | $5550.00 | 745 |
| 2026-05-26 | 5645.66 | $5500.00 | 3892 |
| 2026-05-22 | 5671.66 | $5575.00 | 168 |
| 2026-05-21 | 5685.72 | $5600.00 | 443 |
| 2026-05-20 | 5696.42 | $5475.00 | 422 |
| 2026-05-19 | 5734.73 | $5500.00 | 836 |
| 2026-05-18 | 5773.39 | $5575.00 | 773 |
| 2026-05-15 | 5801.80 | $5650.00 | 293 |
| 2026-05-14 | 5818.20 | $5650.00 | 99 |
| 2026-05-13 | 5836.38 | $5475.00 | 857 |
| 2026-05-12 | 5893.36 | $5575.00 | 577 |
| 2026-05-11 | 5937.27 | $5700.00 | 1376 |
| 2026-05-08 | 5960.59 | $5625.00 | 918 |
| 2026-05-07 | 6001.98 | $5750.00 | 161 |
| 2026-05-06 | 6022.05 | $5800.00 | 948 |
| 2026-05-05 | 6033.03 | $5700.00 | 2591 |
| 2026-05-01 | 6064.91 | $6075.00 | 34 |
| 2026-04-30 | 6020.86 | $6125.00 | 121 |
| 2026-04-29 | 5957.13 | $6175.00 | 3296 |
| 2026-04-28 | 5870.60 | $6100.00 | 1202 |
| 2026-04-27 | 5784.06 | $6075.00 | 7251 |
| 2026-04-24 | 5687.11 | $5850.00 | 786 |
| 2026-04-23 | 5620.34 | $5975.00 | 1226 |
| 2026-04-22 | 5515.01 | $6000.00 | 2691 |
| 2026-04-21 | 5386.16 | $5875.00 | 196 |
| 2026-04-20 | 5261.88 | $6000.00 | 4650 |
| 2026-04-17 | 5090.53 | $5725.00 | 4738 |
| 2026-04-16 | 4949.18 | $5150.00 | 716 |
| 2026-04-15 | 4906.16 | $5025.00 | 1062 |
| 2026-04-14 | 4882.63 | $4870.00 | 749 |
| 2026-04-13 | 4888.08 | $4910.00 | 316 |
| 2026-04-10 | 4886.13 | $4910.00 | 54 |
| 2026-04-09 | 4884.00 | $4880.00 | 335 |
| 2026-04-08 | 4888.01 | $4890.00 | 712 |
| 2026-04-07 | 4890.72 | $4890.00 | 304 |
| 2026-04-02 | 4894.01 | $4880.00 | 501 |
| 2026-04-01 | 4900.10 | $4935.00 | 481 |
| 2026-03-31 | 4895.73 | $4890.00 | — |
| 2026-03-30 | 4900.30 | $4890.00 | 104 |
| 2026-03-27 | 4905.78 | $4920.00 | 217 |
| 2026-03-26 | 4905.97 | $4890.00 | 500 |
| 2026-03-25 | 4912.68 | $4890.00 | 12 |
| 2026-03-24 | 4920.62 | $4880.00 | 34 |
| 2026-03-23 | 4932.10 | $4890.00 | 502 |
| 2026-03-20 | 4943.43 | $4830.00 | 161 |
| 2026-03-19 | 4969.31 | $4870.00 | 230 |
| 2026-03-18 | 4990.96 | $4965.00 | 2 |
| 2026-03-17 | 4996.07 | $4975.00 | 654 |
| 2026-03-16 | 4999.86 | $4955.00 | 130 |
| 2026-03-13 | 5008.43 | $4940.00 | 20 |
| 2026-03-12 | 5021.47 | $4965.00 | — |
| 2026-03-11 | 5031.22 | $5010.00 | 225 |
| 2026-03-10 | 5032.94 | $5025.00 | 30 |
| 2026-03-09 | 5031.61 | $5045.00 | 244 |
| 2026-03-06 | 5025.72 | $5045.00 | 195 |
| 2026-03-05 | 5018.72 | $5010.00 | 68 |
| 2026-03-04 | 5017.84 | $5045.00 | 11 |
| 2026-03-03 | 5009.31 | $5100.00 | 224 |
| 2026-03-02 | 4987.70 | $5035.00 | 8 |
| 2026-02-27 | 4976.24 | $4920.00 | 22 |
| 2026-02-26 | 4987.09 | $5045.00 | 147 |
| 2026-02-25 | 4973.29 | $5045.00 | 14 |
| 2026-02-24 | 4957.23 | $5045.00 | 59 |
| 2026-02-23 | 4938.58 | $5045.00 | 1286 |
| 2026-02-20 | 4916.98 | $4990.00 | 8 |
| 2026-02-19 | 4903.58 | $4990.00 | 197 |
| 2026-02-18 | 4888.18 | $4880.00 | 559 |
| 2026-02-17 | 4893.65 | $4900.00 | 1 |
| 2026-02-16 | 4895.97 | $4900.00 | 1 |
| 2026-02-13 | 4898.84 | $4900.00 | 173 |
| 2026-02-12 | 4902.37 | $4900.00 | 168 |
| 2026-02-11 | 4906.66 | $4965.00 | 344 |
| 2026-02-10 | 4898.13 | $4900.00 | 73 |
| 2026-02-09 | 4902.14 | $4900.00 | 18 |
| 2026-02-06 | 4907.02 | $4925.00 | 223 |
| 2026-02-05 | 4907.63 | $4955.00 | 4 |
| 2026-02-04 | 4902.26 | $4945.00 | 146 |
| 2026-02-03 | 4898.38 | $4945.00 | 56 |
| 2026-02-02 | 4894.17 | $4945.00 | 70 |
| 2026-01-30 | 4889.58 | $4880.00 | 215 |
| 2026-01-29 | 4898.28 | $4880.00 | 424 |
| 2026-01-28 | 4908.70 | $4880.00 | 40 |
| 2026-01-27 | 4921.11 | $4880.00 | 1494 |
| 2026-01-26 | 4935.82 | $4950.00 | 116 |
| 2026-01-23 | 4938.43 | $4900.00 | 544 |
| 2026-01-22 | 4952.27 | $4995.00 | 35 |
| 2026-01-21 | 4948.60 | $4995.00 | 2 |
| 2026-01-20 | 4944.63 | $4930.00 | 165 |
| 2026-01-19 | 4954.03 | $4965.00 | 78 |
| 2026-01-16 | 4957.87 | $4965.00 | 117 |
| 2026-01-15 | 4962.65 | $4975.00 | 102 |
| 2026-01-14 | 4966.40 | $4985.00 | — |
| 2026-01-13 | 4968.97 | $4975.00 | 382 |
| 2026-01-12 | 4974.40 | $5005.00 | 1013 |
| 2026-01-09 | 4974.72 | $5050.00 | 300 |
| 2026-01-08 | 4965.98 | $5050.00 | 16 |
| 2026-01-07 | 4956.22 | $5050.00 | 262 |
| 2026-01-06 | 4945.35 | $5050.00 | 130 |
| 2026-01-05 | 4933.22 | $5050.00 | 164 |
| 2026-01-02 | 4919.71 | $4980.00 | — |
| 2025-12-31 | 4919.37 | $5005.00 | 48 |
| 2025-12-30 | 4914.38 | $5005.00 | 150 |
| 2025-12-29 | 4909.27 | $5050.00 | 330 |
| 2025-12-24 | 4894.63 | $5005.00 | 106 |
| 2025-12-23 | 4887.93 | $4980.00 | 200 |
| 2025-12-22 | 4886.31 | $5005.00 | 271 |
| 2025-12-19 | 4880.11 | $4940.00 | 25 |
| 2025-12-18 | 4887.60 | $4975.00 | — |
| 2025-12-17 | 4889.96 | $4930.00 | 434 |
| 2025-12-16 | 4903.26 | $4900.00 | 139 |
| 2025-12-15 | 4926.12 | $4960.00 | 224 |
| 2025-12-12 | 4941.13 | $5100.00 | 75 |
| 2025-12-11 | 4930.20 | $5015.00 | 58 |
| 2025-12-10 | 4936.62 | $4990.00 | 67 |
| 2025-12-09 | 4950.59 | $5015.00 | — |
| 2025-12-08 | 4962.84 | $5015.00 | 93 |
| 2025-12-05 | 4978.38 | $5015.00 | 8 |
| 2025-12-04 | 4997.76 | $5090.00 | 50 |
| 2025-12-03 | 5005.85 | $4920.00 | 103 |
| 2025-12-02 | 5052.44 | $5090.00 | 316 |
| 2025-12-01 | 5072.11 | $4990.00 | 257 |
| 2025-11-28 | 5117.39 | $5080.00 | 589 |
| 2025-11-27 | 5152.34 | $5075.00 | 896 |
| 2025-11-26 | 5195.28 | $5100.00 | 79 |
| 2025-11-25 | 5241.15 | $5050.00 | 730 |
| 2025-11-24 | 5306.14 | $5100.00 | 1702 |
| 2025-11-21 | 5372.18 | $5350.00 | 2235 |
| 2025-11-20 | 5397.20 | $5300.00 | 211 |
| 2025-11-19 | 5437.77 | $5350.00 | 202 |
| 2025-11-18 | 5475.27 | $5500.00 | 360 |
| 2025-11-17 | 5488.12 | $5300.00 | 139 |
| 2025-11-14 | 5546.05 | $5375.00 | 563 |
| 2025-11-13 | 5598.31 | $5325.00 | 1044 |
| 2025-11-12 | 5670.20 | $5325.00 | 3714 |
| 2025-11-11 | 5754.19 | $5500.00 | 860 |
| 2025-11-10 | 5815.20 | $5650.00 | 325 |
| 2025-11-07 | 5854.66 | $5725.00 | — |
| 2025-11-06 | 5884.81 | $5750.00 | 155 |
| 2025-11-05 | 5914.60 | $5825.00 | 570 |
| 2025-11-04 | 5933.38 | $5825.00 | 176 |
| 2025-11-03 | 5955.12 | $5950.00 | 179 |
| 2025-10-31 | 5953.93 | $5925.00 | 60 |
| 2025-10-30 | 5957.69 | $5950.00 | 1232 |
| 2025-10-29 | 5956.65 | $5975.00 | 516 |
| 2025-10-28 | 5950.05 | $6000.00 | 496 |
| 2025-10-27 | 5937.00 | $5950.00 | 51 |
| 2025-10-24 | 5932.28 | $5925.00 | 1800 |
| 2025-10-23 | 5931.98 | $5900.00 | 42 |
| 2025-10-22 | 5936.80 | $5950.00 | 36 |
| 2025-10-21 | 5931.75 | $5850.00 | 196 |
| 2025-10-20 | 5946.83 | $5950.00 | 51 |
| 2025-10-17 | 5943.13 | $5925.00 | 309 |
| 2025-10-16 | 5943.96 | $5900.00 | 174 |
| 2025-10-15 | 5950.01 | $5900.00 | 200 |
| 2025-10-14 | 5956.86 | $5900.00 | 290 |
| 2025-10-13 | 5964.59 | $5900.00 | 509 |
| 2025-10-10 | 5973.32 | $5950.00 | 367 |
| 2025-10-09 | 5972.65 | $6050.00 | 758 |
| 2025-10-08 | 5950.52 | $5925.00 | — |
| 2025-10-07 | 5950.91 | $5900.00 | 53 |
| 2025-10-06 | 5956.36 | $5950.00 | 309 |
| 2025-10-03 | 5951.86 | $5950.00 | 65 |
| 2025-10-02 | 5946.35 | $5925.00 | 500 |
| 2025-10-01 | 5944.93 | $5925.00 | 50 |
| 2025-09-30 | 5942.96 | $5925.00 | 340 |
| 2025-09-29 | 5940.36 | $5850.00 | 238 |
| 2025-09-26 | 5952.81 | $5925.00 | — |
| 2025-09-25 | 5951.08 | $5925.00 | 164 |
| 2025-09-24 | 5948.68 | $5900.00 | 647 |
| 2025-09-23 | 5950.75 | $5975.00 | 326 |
| 2025-09-22 | 5936.93 | $6000.00 | 306 |
| 2025-09-19 | 5915.20 | $5975.00 | 537 |
| 2025-09-18 | 5894.86 | $5975.00 | 119 |
| 2025-09-17 | 5870.91 | $5950.00 | 712 |
| 2025-09-16 | 5848.06 | $5850.00 | 46 |
| 2025-09-15 | 5842.32 | $5850.00 | 4 |
| 2025-09-12 | 5835.41 | $5850.00 | 248 |
| 2025-09-11 | 5827.12 | $6025.00 | 1741 |
| 2025-09-10 | 5780.41 | $5925.00 | 1104 |
| 2025-09-09 | 5747.10 | $5725.00 | 504 |
| 2025-09-08 | 5750.50 | $5750.00 | 916 |
| 2025-09-05 | 5749.10 | $5725.00 | 797 |
| 2025-09-04 | 5752.66 | $5725.00 | 127 |
| 2025-09-03 | 5756.71 | $5750.00 | 640 |
| 2025-09-02 | 5756.04 | $5700.00 | 127 |
| 2025-09-01 | 5765.68 | $5750.00 | 949 |
| 2025-08-29 | 5766.20 | $5775.00 | 1317 |
| 2025-08-28 | 5761.39 | $5725.00 | 46 |
| 2025-08-27 | 5766.20 | $5750.00 | 358 |
| 2025-08-26 | 5766.35 | $5725.00 | 196 |
| 2025-08-22 | 5771.62 | $5700.00 | 891 |
| 2025-08-21 | 5782.80 | $5750.00 | 144 |
| 2025-08-20 | 5785.01 | $5725.00 | 706 |
| 2025-08-19 | 5792.60 | $5725.00 | 1367 |
| 2025-08-18 | 5801.11 | $5800.00 | 242 |
| 2025-08-15 | 5794.88 | $5900.00 | 466 |
| 2025-08-14 | 5766.27 | $5700.00 | 351 |
| 2025-08-13 | 5774.90 | $5800.00 | 1132 |
| 2025-08-12 | 5763.57 | $5800.00 | 851 |
| 2025-08-11 | 5750.13 | $5750.00 | 1111 |
| 2025-08-08 | 5744.79 | $5775.00 | 505 |
| 2025-08-07 | 5733.07 | $5750.00 | 119 |
| 2025-08-06 | 5724.47 | $5650.00 | 298 |
| 2025-08-05 | 5735.30 | $5650.00 | 380 |
| 2025-08-04 | 5747.59 | $5650.00 | 2194 |
| 2025-08-01 | 5761.52 | $5700.00 | 301 |
| 2025-07-31 | 5766.77 | $5700.00 | 437 |
| 2025-07-30 | 5772.45 | $5850.00 | 27 |
| 2025-07-29 | 5747.00 | $5700.00 | 200 |
| 2025-07-28 | 5748.64 | $5700.00 | 206 |
| 2025-07-25 | 5750.10 | $5700.00 | 2 |
| 2025-07-24 | 5751.33 | $5675.00 | 314 |
| 2025-07-23 | 5757.52 | $5700.00 | 125 |
| 2025-07-22 | 5758.91 | $5725.00 | 100 |
| 2025-07-21 | 5754.69 | $5700.00 | 1 |
| 2025-07-18 | 5754.47 | $5700.00 | 563 |
| 2025-07-17 | 5753.60 | $5700.00 | 133 |
| 2025-07-16 | 5751.94 | $5700.00 | 17 |
| 2025-07-15 | 5749.34 | $5700.00 | 303 |
| 2025-07-14 | 5745.61 | $5700.00 | 1 |
| 2025-07-11 | 5740.56 | $5700.00 | 657 |
| 2025-07-10 | 5733.93 | $5700.00 | 1070 |
| 2025-07-09 | 5725.46 | $5575.00 | 607 |
| 2025-07-08 | 5741.14 | $5650.00 | 163 |
| 2025-07-07 | 5742.68 | $5625.00 | 542 |
| 2025-07-04 | 5748.78 | $5550.00 | 110 |
| 2025-07-03 | 5770.66 | $5500.00 | 2046 |
| 2025-07-02 | 5805.47 | $5975.00 | 499 |
| 2025-07-01 | 5744.61 | $5875.00 | 3307 |
| 2025-06-30 | 5693.86 | $5725.00 | 404 |
| 2025-06-27 | 5665.46 | $5700.00 | 213 |
| 2025-06-26 | 5636.68 | $5625.00 | 796 |
| 2025-06-25 | 5618.02 | $5550.00 | 270 |
| 2025-06-24 | 5611.09 | $5575.00 | 512 |
| 2025-06-23 | 5596.68 | $5550.00 | 630 |
| 2025-06-20 | 5584.10 | $5575.00 | 731 |
| 2025-06-19 | 5563.10 | $5450.00 | 832 |
| 2025-06-18 | 5563.89 | $5500.00 | 1455 |
| 2025-06-17 | 5553.06 | $5525.00 | 2078 |
| 2025-06-16 | 5533.99 | $5425.00 | 1286 |
| 2025-06-13 | 5531.64 | $5525.00 | 23 |
| 2025-06-12 | 5506.53 | $5525.00 | 376 |
| 2025-06-11 | 5476.07 | $5550.00 | 2180 |
| 2025-06-10 | 5434.14 | $5450.00 | 205 |
| 2025-06-09 | 5405.24 | $5450.00 | 215497 |
| 2025-06-06 | 5370.45 | $5500.00 | 2744 |
| 2025-06-05 | 5318.29 | $5200.00 | 5 |
| 2025-06-04 | 5319.75 | $5200.00 | 580 |
| 2025-06-03 | 5320.21 | $5225.00 | 1955 |
| 2025-06-02 | 5314.17 | $5250.00 | 694 |
| 2025-05-30 | 5300.54 | $5275.00 | 2422 |
| 2025-05-29 | 5278.07 | $5250.00 | 765 |
| 2025-05-28 | 5255.85 | $5275.00 | 1112 |
| 2025-05-27 | 5223.38 | $5200.00 | 1689 |
| 2025-05-23 | 5200.07 | $5250.00 | 760 |
| 2025-05-22 | 5161.07 | $5250.00 | 473 |
| 2025-05-21 | 5114.41 | $5225.00 | 1017 |
| 2025-05-20 | 5064.18 | $5275.00 | 1510 |
| 2025-05-19 | 4994.07 | $5300.00 | 5443 |
| 2025-05-16 | 4906.27 | $5075.00 | 3787 |
| 2025-05-15 | 4850.75 | $4940.00 | 2484 |
| 2025-05-14 | 4813.83 | $4920.00 | 3371 |
| 2025-05-13 | 4774.34 | $4960.00 | 4003 |
| 2025-05-12 | 4719.29 | $4910.00 | 35616 |
| 2025-05-09 | 4665.24 | $4980.00 | 3626 |
| 2025-05-08 | 4587.18 | $5000.00 | 11870 |
| 2025-05-07 | 4491.96 | $4720.00 | 3526 |
| 2025-05-06 | 4440.22 | $4740.00 | 6868 |
| 2025-05-02 | 4375.90 | $4760.00 | 4232 |
| 2025-05-01 | 4297.16 | $4670.00 | 4228 |
| 2025-04-30 | 4225.04 | $4680.00 | 8480 |
| 2025-04-29 | 4139.76 | $4260.00 | 11838 |
| 2025-04-28 | 4129.99 | $4250.00 | 13517 |
| 2025-04-25 | 4121.60 | $4220.00 | 15196 |
| 2025-04-24 | 4119.09 | $4090.00 | 2695 |
| 2025-04-23 | 4144.51 | $4090.00 | 3245 |
| 2025-04-22 | 4174.96 | $4100.00 | 7546 |
| 2025-04-17 | 4209.12 | $4090.00 | 4010 |
| 2025-04-16 | 4251.74 | $4160.00 | 969 |
| 2025-04-15 | 4287.27 | $4190.00 | 293 |
| 2025-04-14 | 4322.95 | $4230.00 | 3933 |
| 2025-04-11 | 4356.65 | $4250.00 | 645 |
| 2025-04-10 | 4392.20 | $4190.00 | 1976 |
| 2025-04-09 | 4446.68 | $4280.00 | 454 |
| 2025-04-08 | 4491.44 | $4360.00 | 1091 |
| 2025-04-07 | 4526.94 | $4370.00 | 422 |
| 2025-04-04 | 4566.35 | $4470.00 | 1150 |
| 2025-04-03 | 4591.27 | $4600.00 | 1037 |
| 2025-04-02 | 4593.00 | $4610.00 | 444 |
| 2025-04-01 | 4593.08 | $4550.00 | 499 |
| 2025-03-31 | 4606.00 | $4570.00 | 603 |
| 2025-03-28 | 4616.95 | $4630.00 | 23 |
| 2025-03-27 | 4617.17 | $4630.00 | 138 |
| 2025-03-26 | 4617.59 | $4630.00 | 254 |
| 2025-03-25 | 4618.24 | $4620.00 | 55 |
| 2025-03-24 | 4621.26 | $4620.00 | 661 |
| 2025-03-21 | 4624.95 | $4600.00 | 455 |
| 2025-03-20 | 4633.60 | $4640.00 | 250 |
| 2025-03-19 | 4635.38 | $4640.00 | 650 |
| 2025-03-18 | 4637.61 | $4640.00 | 422 |
| 2025-03-17 | 4640.36 | $4700.00 | 1046 |
| 2025-03-14 | 4631.08 | $4650.00 | 1386 |
| 2025-03-13 | 4631.03 | $4650.00 | 78 |
| 2025-03-12 | 4631.18 | $4650.00 | 39 |
| 2025-03-11 | 4631.57 | $4640.00 | 80 |
| 2025-03-10 | 4634.36 | $4640.00 | 460 |
| 2025-03-07 | 4637.84 | $4630.00 | 232 |
| 2025-03-06 | 4644.21 | $4640.00 | 200 |
| 2025-03-05 | 4649.72 | $4620.00 | 562 |
| 2025-03-04 | 4660.57 | $4560.00 | 925 |
| 2025-03-03 | 4686.00 | $4650.00 | 651 |
| 2025-02-28 | 4696.72 | $4660.00 | 981 |
| 2025-02-27 | 4707.20 | $4710.00 | 495 |
| 2025-02-26 | 4708.95 | $4710.00 | 10 |
| 2025-02-25 | 4711.09 | $4710.00 | 703 |
| 2025-02-24 | 4713.70 | $4730.00 | 550 |
| 2025-02-21 | 4712.64 | $4710.00 | 858 |
| 2025-02-20 | 4715.74 | $4740.00 | 1167 |
| 2025-02-19 | 4713.16 | $4710.00 | 1397 |
| 2025-02-18 | 4716.61 | $4720.00 | 370 |
| 2025-02-17 | 4718.65 | $4670.00 | 90 |
| 2025-02-14 | 4731.68 | $4710.00 | 1233 |
| 2025-02-13 | 4738.50 | $4750.00 | 110 |
| 2025-02-12 | 4738.09 | $4710.00 | 511 |
| 2025-02-11 | 4746.14 | $4740.00 | 200 |
| 2025-02-10 | 4749.27 | $4700.00 | 520 |
| 2025-02-07 | 4761.40 | $4710.00 | 562 |
| 2025-02-06 | 4773.43 | $4730.00 | 380 |
| 2025-02-05 | 4783.22 | $4720.00 | 963 |
| 2025-02-04 | 4796.69 | $4770.00 | 439 |
| 2025-02-03 | 4801.77 | $4770.00 | 906 |
| 2025-01-31 | 4807.63 | $4860.00 | 697 |
| 2025-01-30 | 4795.42 | $4820.00 | 2380 |
| 2025-01-29 | 4789.64 | $4760.00 | 300 |
| 2025-01-28 | 4795.55 | $4770.00 | 513 |
| 2025-01-27 | 4800.26 | $4770.00 | 827 |
| 2025-01-24 | 4805.69 | $4770.00 | 1722 |
| 2025-01-23 | 4811.93 | $4750.00 | 238 |
| 2025-01-22 | 4823.29 | $4750.00 | 901 |
| 2025-01-21 | 4836.36 | $4760.00 | 796 |
| 2025-01-20 | 4849.26 | $4770.00 | 90 |
| 2025-01-17 | 4861.93 | $4820.00 | 786 |
| 2025-01-16 | 4865.86 | $4820.00 | 418 |
| 2025-01-15 | 4870.15 | $4820.00 | 50 |
| 2025-01-14 | 4874.84 | $4820.00 | 321 |
| 2025-01-13 | 4879.96 | $4840.00 | 17 |
| 2025-01-10 | 4881.33 | $4860.00 | 341 |
| 2025-01-09 | 4878.35 | $4870.00 | 625 |
| 2025-01-08 | 4872.40 | $4870.00 | 161 |
| 2025-01-07 | 4865.10 | $4820.00 | 683 |
| 2025-01-06 | 4866.76 | $4800.00 | 1 |
| 2025-01-03 | 4872.48 | $4760.00 | 1945 |
| 2025-01-02 | 4887.09 | $4760.00 | 110 |
| 2024-12-31 | 4903.53 | $4760.00 | 359 |
| 2024-12-30 | 4922.02 | $4780.00 | 186 |
| 2024-12-27 | 4938.60 | $4850.00 | 26 |
| 2024-12-24 | 4942.37 | $4790.00 | 402 |
| 2024-12-23 | 4958.57 | $4860.00 | 1106 |
| 2024-12-20 | 4961.76 | $4910.00 | 526 |
| 2024-12-19 | 4954.01 | $4940.00 | 1286 |
| 2024-12-18 | 4937.73 | $4940.00 | 300 |
| 2024-12-17 | 4917.88 | $4940.00 | 250 |
| 2024-12-16 | 4893.86 | $4940.00 | 456 |
| 2024-12-13 | 4865.04 | $4950.00 | 151 |
| 2024-12-12 | 4828.55 | $4985.00 | 218 |
| 2024-12-11 | 4777.96 | $4985.00 | 286 |
| 2024-12-10 | 4718.45 | $4960.00 | 1228 |
| 2024-12-09 | 4653.97 | $5000.00 | 2010 |
| 2024-12-06 | 4570.16 | $4820.00 | 9134 |
| 2024-12-05 | 4510.45 | $4965.00 | 6176 |
| 2024-12-04 | 4410.40 | $4420.00 | 120 |
| 2024-12-03 | 4409.07 | $4410.00 | 219 |
| 2024-12-02 | 4409.66 | $4400.00 | 10 |
| 2024-11-29 | 4412.50 | $4430.00 | 93 |
| 2024-11-28 | 4409.51 | $4410.00 | 104 |
| 2024-11-27 | 4410.29 | $4420.00 | 131 |
| 2024-11-26 | 4409.15 | $4430.00 | 100 |
| 2024-11-25 | 4405.76 | $4360.00 | 392 |
| 2024-11-22 | 4416.62 | $4340.00 | 346 |
| 2024-11-21 | 4433.48 | $4350.00 | 300 |
| 2024-11-20 | 4450.93 | $4350.00 | 116 |
| 2024-11-19 | 4471.13 | $4470.00 | 250 |
| 2024-11-18 | 4469.21 | $4470.00 | 59 |
| 2024-11-15 | 4466.86 | $4470.00 | 1529 |
| 2024-11-14 | 4464.03 | $4470.00 | 3000 |
| 2024-11-13 | 4460.64 | $4470.00 | 361 |
| 2024-11-12 | 4456.60 | $4420.00 | 220 |
| 2024-11-11 | 4462.34 | $4450.00 | 2406 |
| 2024-11-08 | 4462.56 | $4460.00 | 82 |
| 2024-11-07 | 4460.60 | $4460.00 | 207 |
| 2024-11-06 | 4458.19 | $4460.00 | 332 |
| 2024-11-05 | 4455.26 | $4470.00 | 462 |
| 2024-11-04 | 4449.64 | $4460.00 | 17 |
| 2024-11-01 | 4445.10 | $4460.00 | 431 |
| 2024-10-31 | 4439.71 | $4450.00 | 438 |
| 2024-10-30 | 4435.47 | $4390.00 | 186 |
| 2024-10-29 | 4443.07 | $4410.00 | 532 |
| 2024-10-28 | 4447.57 | $4480.00 | 188 |
| 2024-10-25 | 4437.91 | $4450.00 | 1318 |
| 2024-10-24 | 4432.88 | $4490.00 | 1 |
| 2024-10-23 | 4418.52 | $4440.00 | 371 |
| 2024-10-22 | 4412.28 | $4440.00 | 877 |
| 2024-10-21 | 4404.98 | $4430.00 | 469 |
| 2024-10-18 | 4398.54 | $4510.00 | 4780 |
| 2024-10-17 | 4374.19 | $4500.00 | 730 |
| 2024-10-16 | 4348.06 | $4370.00 | 247 |
| 2024-10-15 | 4345.18 | $4370.00 | 131 |
| 2024-10-14 | 4341.94 | $4340.00 | 1012 |
| 2024-10-11 | 4344.61 | $4370.00 | 506 |
| 2024-10-10 | 4341.50 | $4400.00 | 75 |
| 2024-10-09 | 4331.70 | $4400.00 | 350 |
| 2024-10-08 | 4320.49 | $4340.00 | 55 |
| 2024-10-07 | 4320.31 | $4360.00 | 432 |
| 2024-10-04 | 4316.10 | $4350.00 | 640 |
| 2024-10-03 | 4313.54 | $4360.00 | 372 |
| 2024-10-02 | 4308.71 | $4360.00 | 167 |
| 2024-10-01 | 4303.39 | $4320.00 | 407 |
| 2024-09-30 | 4305.93 | $4320.00 | 265 |
| 2024-09-27 | 4309.19 | $4320.00 | 160 |
| 2024-09-26 | 4313.30 | $4330.00 | 650 |
| 2024-09-25 | 4316.28 | $4310.00 | 357 |
| 2024-09-24 | 4324.29 | $4320.00 | 1 |
| 2024-09-23 | 4331.81 | $4320.00 | 72 |
| 2024-09-20 | 4340.86 | $4320.00 | 454 |
| 2024-09-19 | 4351.69 | $4320.00 | 248 |
| 2024-09-18 | 4364.57 | $4320.00 | 1256 |
| 2024-09-17 | 4379.80 | $4380.00 | 47 |
| 2024-09-16 | 4385.12 | $4360.00 | 24 |
| 2024-09-13 | 4395.77 | $4370.00 | 200 |
| 2024-09-12 | 4406.28 | $4370.00 | 438 |
| 2024-09-11 | 4418.72 | $4310.00 | 41 |
| 2024-09-10 | 4446.00 | $4280.00 | 1221 |
| 2024-09-09 | 4484.14 | $4270.00 | 1 |
| 2024-09-06 | 4530.58 | $4270.00 | 924 |
| 2024-09-05 | 4584.42 | $4450.00 | 4 |
| 2024-09-04 | 4608.81 | $4570.00 | 27 |
| 2024-09-03 | 4611.58 | $4570.00 | 50 |
| 2024-09-02 | 4614.51 | $4570.00 | 73 |
| 2024-08-30 | 4617.60 | $4590.00 | 382 |
| 2024-08-29 | 4616.62 | $4620.00 | 231 |
| 2024-08-28 | 4608.83 | $4620.00 | 441 |
| 2024-08-27 | 4599.43 | $4630.00 | 385 |
| 2024-08-23 | 4586.06 | $4540.00 | 1985 |
| 2024-08-22 | 4589.17 | $4560.00 | 1102 |
| 2024-08-21 | 4588.22 | $4560.00 | 220 |
| 2024-08-20 | 4586.74 | $4590.00 | 244 |
| 2024-08-19 | 4578.32 | $4590.00 | 74 |
| 2024-08-16 | 4568.16 | $4590.00 | 500 |
| 2024-08-15 | 4556.00 | $4590.00 | 586 |
| 2024-08-14 | 4541.52 | $4590.00 | 793 |
| 2024-08-13 | 4524.36 | $4570.00 | 834 |
| 2024-08-12 | 4508.34 | $4510.00 | 876 |
| 2024-08-09 | 4502.08 | $4490.00 | 1 |
| 2024-08-08 | 4498.74 | $4490.00 | 464 |
| 2024-08-07 | 4494.56 | $4490.00 | 695 |
| 2024-08-06 | 4489.40 | $4510.00 | 927 |
| 2024-08-05 | 4478.90 | $4370.00 | 150 |
| 2024-08-02 | 4495.88 | $4490.00 | 208 |
| 2024-08-01 | 4489.97 | $4570.00 | 110 |
| 2024-07-31 | 4465.91 | $4570.00 | 41 |
| 2024-07-30 | 4437.67 | $4570.00 | 162 |
| 2024-07-29 | 4404.64 | $4510.00 | 3 |
| 2024-07-26 | 4378.76 | $4560.00 | 864 |
| 2024-07-25 | 4338.06 | $4430.00 | 1 |
| 2024-07-24 | 4318.18 | $4410.00 | 50 |
| 2024-07-23 | 4299.33 | $4420.00 | 100 |
| 2024-07-22 | 4275.44 | $4340.00 | 52 |
| 2024-07-19 | 4264.69 | $4310.00 | 267 |
| 2024-07-18 | 4258.71 | $4360.00 | 707 |
| 2024-07-17 | 4241.44 | $4260.00 | 11 |
| 2024-07-16 | 4242.72 | $4260.00 | 148 |
| 2024-07-15 | 4244.47 | $4320.00 | 581 |
| 2024-07-12 | 4234.15 | $4180.00 | 784 |
| 2024-07-11 | 4251.96 | $4240.00 | 1836 |
| 2024-07-10 | 4260.30 | $4220.00 | 410 |
| 2024-07-09 | 4274.46 | $4270.00 | 46 |
| 2024-07-08 | 4280.64 | $4280.00 | 44 |
| 2024-07-05 | 4285.96 | $4280.00 | 43 |
| 2024-07-04 | 4292.40 | $4280.00 | 120 |
| 2024-07-03 | 4300.13 | $4290.00 | 216 |
| 2024-07-02 | 4307.24 | $4290.00 | 908 |
| 2024-07-01 | 4315.73 | $4360.00 | 213 |
| 2024-06-28 | 4311.09 | $4300.00 | 1091 |
| 2024-06-27 | 4318.58 | $4340.00 | 770 |
| 2024-06-26 | 4319.12 | $4340.00 | 450 |
| 2024-06-25 | 4320.00 | $4280.00 | 440 |
| 2024-06-24 | 4333.93 | $4340.00 | 116 |
| 2024-06-21 | 4337.72 | $4350.00 | 250 |
| 2024-06-20 | 4340.27 | $4390.00 | 113 |
| 2024-06-19 | 4335.08 | $4280.00 | 87 |
| 2024-06-18 | 4352.49 | $4280.00 | 20 |
| 2024-06-17 | 4372.97 | $4320.00 | 50 |
| 2024-06-14 | 4388.52 | $4350.00 | 725 |
| 2024-06-13 | 4400.46 | $4350.00 | 1400 |
| 2024-06-12 | 4414.47 | $4400.00 | 117 |
| 2024-06-11 | 4420.36 | $4400.00 | 472 |
| 2024-06-10 | 4427.32 | $4390.00 | 335 |
| 2024-06-07 | 4437.62 | $4390.00 | 199 |
| 2024-06-06 | 4449.68 | $4480.00 | 1330 |
| 2024-06-05 | 4444.81 | $4460.00 | 195 |
| 2024-06-04 | 4443.46 | $4460.00 | 145 |
| 2024-06-03 | 4441.99 | $4450.00 | 39 |
| 2024-05-31 | 4442.49 | $4450.00 | 162 |
| 2024-05-30 | 4443.20 | $4450.00 | 285 |
| 2024-05-29 | 4444.14 | $4450.00 | 8 |
| 2024-05-28 | 4445.34 | $4450.00 | 404 |
| 2024-05-24 | 4446.87 | $4420.00 | 415 |
| 2024-05-23 | 4455.09 | $4430.00 | 335 |
| 2024-05-22 | 4462.63 | $4460.00 | 97 |
| 2024-05-21 | 4465.17 | $4410.00 | 1141 |
| 2024-05-20 | 4478.74 | $4420.00 | 816 |
| 2024-05-17 | 4492.45 | $4480.00 | 70 |
| 2024-05-16 | 4495.77 | $4480.00 | 801 |
| 2024-05-15 | 4499.64 | $4490.00 | 752 |
| 2024-05-14 | 4502.05 | $4480.00 | 100 |
| 2024-05-13 | 4506.97 | $4480.00 | 967 |
| 2024-05-10 | 4512.67 | $4480.00 | 294 |
| 2024-05-09 | 4519.28 | $4480.00 | 890 |
| 2024-05-08 | 4526.92 | $4520.00 | 103 |
| 2024-05-07 | 4527.31 | $4520.00 | 360 |
| 2024-05-03 | 4527.71 | $4520.00 | 799 |
| 2024-05-02 | 4528.10 | $4450.00 | 1092 |
| 2024-04-30 | 4543.24 | $4560.00 | 9 |
| 2024-04-29 | 4537.53 | $4560.00 | 1010 |
| 2024-04-26 | 4530.81 | $4620.00 | 1354 |
| 2024-04-25 | 4510.30 | $4510.00 | 139 |
| 2024-04-24 | 4509.61 | $4510.00 | 190 |
| 2024-04-23 | 4508.77 | $4520.00 | 42 |
| 2024-04-22 | 4505.65 | $4510.00 | 120 |
| 2024-04-19 | 4504.11 | $4510.00 | 2 |
| 2024-04-18 | 4502.29 | $4540.00 | 100 |
| 2024-04-17 | 4493.83 | $4530.00 | 109 |
| 2024-04-16 | 4486.12 | $4540.00 | 255 |
| 2024-04-15 | 4475.09 | $4550.00 | 53 |
| 2024-04-12 | 4460.22 | $4540.00 | 76 |
| 2024-04-11 | 4445.15 | $4510.00 | 100 |
| 2024-04-10 | 4434.12 | $4540.00 | 797 |
| 2024-04-09 | 4415.16 | $4510.00 | 355 |
| 2024-04-08 | 4399.70 | $4320.00 | 1017 |
| 2024-04-05 | 4422.04 | $4420.00 | 1309 |
| 2024-04-04 | 4427.14 | $4390.00 | 1328 |
| 2024-04-03 | 4439.62 | $4440.00 | 845 |
| 2024-04-02 | 4443.78 | $4450.00 | 165 |
| 2024-03-28 | 4446.71 | $4470.00 | 5380 |
| 2024-03-27 | 4446.12 | $4500.00 | 407 |
| 2024-03-26 | 4439.35 | $4500.00 | 149 |
| 2024-03-25 | 4431.76 | $4440.00 | 67 |
| 2024-03-22 | 4435.86 | $4430.00 | 484 |
| 2024-03-21 | 4443.03 | $4430.00 | 209 |
| 2024-03-20 | 4451.64 | $4440.00 | 1517 |
| 2024-03-19 | 4459.81 | $4560.00 | 801 |
| 2024-03-18 | 4444.32 | $4590.00 | 632 |
| 2024-03-15 | 4420.35 | $4440.00 | 223 |
| 2024-03-14 | 4424.53 | $4420.00 | 155 |
| 2024-03-13 | 4434.02 | $4430.00 | 18 |
| 2024-03-12 | 4443.36 | $4450.00 | 2 |
| 2024-03-11 | 4450.40 | $4450.00 | 68 |
| 2024-03-08 | 4459.00 | $4450.00 | 29 |
| 2024-03-07 | 4469.41 | $4450.00 | 290 |
| 2024-03-06 | 4481.91 | $4450.00 | 551 |
| 2024-03-05 | 4496.82 | $4450.00 | 40 |
| 2024-03-04 | 4514.52 | $4440.00 | 179 |
| 2024-03-01 | 4537.53 | $4450.00 | 2013 |
| 2024-02-29 | 4562.46 | $4550.00 | 20 |
| 2024-02-28 | 4570.61 | $4420.00 | 1374 |
| 2024-02-27 | 4607.70 | $4640.00 | 150 |
| 2024-02-26 | 4604.62 | $4630.00 | 780 |
| 2024-02-23 | 4603.36 | $4650.00 | 200 |
| 2024-02-22 | 4597.90 | $4660.00 | 607 |
| 2024-02-21 | 4589.71 | $4750.00 | 783 |
| 2024-02-20 | 4561.53 | $4740.00 | 420 |
| 2024-02-19 | 4531.30 | $4750.00 | 1520 |
| 2024-02-16 | 4494.57 | $4610.00 | 1512 |
| 2024-02-15 | 4482.01 | $4560.00 | 1398 |
| 2024-02-14 | 4478.62 | $4570.00 | 1284 |
| 2024-02-13 | 4473.26 | $4460.00 | 288 |
| 2024-02-12 | 4490.95 | $4460.00 | 528 |
| 2024-02-09 | 4512.22 | $4460.00 | 846 |
| 2024-02-08 | 4537.62 | $4550.00 | 542 |
| 2024-02-07 | 4548.85 | $4520.00 | 232 |
| 2024-02-06 | 4568.89 | $4550.00 | 598 |
| 2024-02-05 | 4586.51 | $4560.00 | 965 |
| 2024-02-02 | 4605.53 | $4550.00 | 1981 |
| 2024-02-01 | 4630.37 | $4570.00 | 14 |
| 2024-01-31 | 4655.60 | $4560.00 | 26 |
| 2024-01-30 | 4687.59 | $4560.00 | 18 |
| 2024-01-29 | 4725.25 | $4560.00 | 4 |
| 2024-01-26 | 4769.43 | $4560.00 | 50 |
| 2024-01-25 | 4821.07 | $4550.00 | 355 |
| 2024-01-24 | 4883.38 | $4700.00 | 561 |
| 2024-01-23 | 4924.21 | $4840.00 | 659 |
| 2024-01-22 | 4942.14 | $4970.00 | — |
| 2024-01-19 | 4935.54 | $4970.00 | 1086 |
| 2024-01-18 | 4927.86 | $4930.00 | 35 |
| 2024-01-17 | 4927.37 | $4970.00 | 400 |
| 2024-01-16 | 4918.38 | $4910.00 | 537 |
| 2024-01-15 | 4920.59 | $4910.00 | 300 |
| 2024-01-12 | 4923.18 | $4940.00 | 200 |
| 2024-01-11 | 4919.89 | $4965.00 | 100 |
| 2024-01-10 | 4910.82 | $4985.00 | 30 |
| 2024-01-09 | 4896.13 | $4985.00 | 875 |
| 2024-01-08 | 4879.17 | $5005.00 | 511 |
| 2024-01-05 | 4855.41 | $5005.00 | 4051 |
| 2024-01-04 | 4828.05 | $5050.00 | 1653 |
| 2024-01-03 | 4787.11 | $4960.00 | 2702 |
| 2024-01-02 | 4758.96 | $4790.00 | 63 |
| 2023-12-29 | 4762.59 | $4640.00 | 35 |
| 2023-12-28 | 4798.91 | $4670.00 | 286 |
| 2023-12-27 | 4835.19 | $4660.00 | 69 |
| 2023-12-22 | 4879.80 | $4780.00 | 1 |
| 2023-12-21 | 4906.58 | $4780.00 | 1018 |
| 2023-12-20 | 4937.91 | $4810.00 | 212 |
| 2023-12-19 | 4968.10 | $4830.00 | 39 |
| 2023-12-18 | 4999.03 | $4850.00 | 557 |
| 2023-12-15 | 5030.73 | $4925.00 | 103 |
| 2023-12-14 | 5051.66 | $4800.00 | 244 |
| 2023-12-13 | 5102.14 | $4940.00 | 60 |
| 2023-12-12 | 5130.98 | $4990.00 | 339 |
| 2023-12-11 | 5153.58 | $4990.00 | 618 |
| 2023-12-08 | 5179.37 | $5100.00 | 272 |
| 2023-12-07 | 5185.62 | $5100.00 | 160 |
| 2023-12-06 | 5192.30 | $5100.00 | 49 |
| 2023-12-05 | 5199.45 | $5150.00 | 4 |
| 2023-12-04 | 5196.55 | $5125.00 | 1022 |
| 2023-12-01 | 5197.75 | $5125.00 | 667 |
| 2023-11-30 | 5198.42 | $5125.00 | 313 |
| 2023-11-29 | 5198.41 | $5125.00 | 197 |
| 2023-11-28 | 5197.60 | $5125.00 | 90 |
| 2023-11-27 | 5195.80 | $5125.00 | 53 |
| 2023-11-24 | 5192.81 | $5125.00 | 78 |
| 2023-11-23 | 5188.42 | $5150.00 | 91 |
| 2023-11-22 | 5177.08 | $5150.00 | 104 |
| 2023-11-21 | 5162.93 | $5250.00 | 40 |
| 2023-11-20 | 5124.45 | $5250.00 | 462 |
| 2023-11-17 | 5078.83 | $5150.00 | 249 |
| 2023-11-16 | 5046.05 | $5250.00 | 1544 |
| 2023-11-15 | 4986.11 | $5025.00 | 201 |
| 2023-11-14 | 4963.18 | $5025.00 | 413 |
| 2023-11-13 | 4935.84 | $5050.00 | 166 |
| 2023-11-10 | 4898.18 | $5050.00 | 635 |
| 2023-11-09 | 4853.85 | $5100.00 | 3 |
| 2023-11-08 | 4791.35 | $5100.00 | 246 |
| 2023-11-07 | 4718.42 | $5075.00 | 508 |
| 2023-11-06 | 4638.81 | $5025.00 | 1373 |
| 2023-11-03 | 4556.92 | $5050.00 | 2238 |
| 2023-11-02 | 4456.81 | $4560.00 | 1 |
| 2023-11-01 | 4444.25 | $4560.00 | 472 |
| 2023-10-31 | 4430.18 | $4480.00 | 283 |
| 2023-10-30 | 4431.27 | $4480.00 | 95 |
| 2023-10-27 | 4433.15 | $4480.00 | 295 |
| 2023-10-26 | 4435.96 | $4530.00 | 305 |
| 2023-10-25 | 4429.36 | $4530.00 | 137 |
| 2023-10-24 | 4422.41 | $4530.00 | 456 |
| 2023-10-23 | 4415.11 | $4520.00 | 776 |
| 2023-10-20 | 4409.57 | $4580.00 | 102 |
| 2023-10-19 | 4391.40 | $4420.00 | 125 |
| 2023-10-18 | 4404.97 | $4560.00 | 100 |
| 2023-10-17 | 4392.24 | $4570.00 | 782 |
| 2023-10-16 | 4376.45 | $4380.00 | 224 |
| 2023-10-13 | 4399.30 | $4530.00 | 31 |
| 2023-10-12 | 4395.43 | $4530.00 | 79 |
| 2023-10-11 | 4392.18 | $4530.00 | 40 |
| 2023-10-10 | 4389.74 | $4530.00 | 6 |
| 2023-10-09 | 4388.32 | $4650.00 | 1109 |
| 2023-10-06 | 4362.89 | $4340.00 | 117 |
| 2023-10-05 | 4400.27 | $4340.00 | 1591 |
| 2023-10-04 | 4445.26 | $4270.00 | 5715 |
| 2023-10-03 | 4513.79 | $4390.00 | 5187 |
| 2023-10-02 | 4569.55 | $4540.00 | 732 |
| 2023-09-29 | 4604.09 | $4510.00 | 336 |
| 2023-09-28 | 4651.90 | $4550.00 | 41 |
| 2023-09-27 | 4700.30 | $4560.00 | 1453 |
| 2023-09-26 | 4755.67 | $4760.00 | 71 |
| 2023-09-25 | 4779.02 | $4790.00 | 406 |
| 2023-09-22 | 4801.03 | $4830.00 | 260 |
| 2023-09-21 | 4819.37 | $4820.00 | 200 |
| 2023-09-20 | 4844.00 | $4840.00 | 100 |
| 2023-09-19 | 4869.61 | $4800.00 | 414 |
| 2023-09-18 | 4908.98 | $4840.00 | 104 |
| 2023-09-15 | 4947.46 | $4830.00 | 767 |
| 2023-09-14 | 4995.38 | $4870.00 | 612 |
| 2023-09-13 | 5043.66 | $5035.00 | 12 |
| 2023-09-12 | 5065.98 | $5075.00 | 916 |
| 2023-09-11 | 5084.48 | $5000.00 | 22 |
| 2023-09-08 | 5122.76 | $5020.00 | 135 |
| 2023-09-07 | 5163.96 | $5010.00 | 99 |
| 2023-09-06 | 5214.80 | $4960.00 | 7181 |
| 2023-09-05 | 5285.16 | $4960.00 | 1399 |
| 2023-09-04 | 5367.51 | $5075.00 | 135 |
| 2023-09-01 | 5439.39 | $5200.00 | 1151 |
| 2023-08-31 | 5496.84 | $5475.00 | 272 |
| 2023-08-30 | 5505.84 | $5525.00 | 137 |
| 2023-08-29 | 5505.96 | $5525.00 | 69 |
| 2023-08-25 | 5506.33 | $5450.00 | 2 |
| 2023-08-24 | 5522.77 | $5525.00 | 63 |
| 2023-08-23 | 5526.26 | $5525.00 | 94 |
| 2023-08-22 | 5530.50 | $5525.00 | 125 |
| 2023-08-21 | 5535.63 | $5550.00 | 171 |
| 2023-08-18 | 5536.51 | $5525.00 | 217 |
| 2023-08-17 | 5543.00 | $5525.00 | 153 |
| 2023-08-16 | 5550.73 | $5525.00 | 90 |
| 2023-08-15 | 5559.89 | $5525.00 | 112 |
| 2023-08-14 | 5570.69 | $5525.00 | 100 |
| 2023-08-11 | 5583.37 | $5525.00 | 2 |
| 2023-08-10 | 5598.23 | $5575.00 | 60 |
| 2023-08-09 | 5605.03 | $5475.00 | 112 |
| 2023-08-08 | 5634.06 | $5600.00 | 118 |
| 2023-08-07 | 5641.45 | $5550.00 | 701 |
| 2023-08-04 | 5660.54 | $5650.00 | 2500 |
| 2023-08-03 | 5661.59 | $5575.00 | 4300 |
| 2023-08-02 | 5678.53 | $5625.00 | 1100 |
| 2023-08-01 | 5687.54 | $5675.00 | 17 |
| 2023-07-31 | 5687.34 | $5575.00 | 100 |
| 2023-07-28 | 5708.01 | $5750.00 | 56 |
| 2023-07-27 | 5694.94 | $5650.00 | 614 |
| 2023-07-26 | 5700.64 | $5675.00 | 206 |
| 2023-07-25 | 5701.78 | $5700.00 | 1406 |
| 2023-07-24 | 5697.61 | $5700.00 | 12 |
| 2023-07-21 | 5692.55 | $5650.00 | 405 |
| 2023-07-20 | 5696.97 | $5600.00 | 798 |
| 2023-07-19 | 5712.37 | $5550.00 | 205 |
| 2023-07-18 | 5740.47 | $5675.00 | 214 |
| 2023-07-17 | 5746.37 | $5675.00 | 224 |
| 2023-07-14 | 5752.79 | $5600.00 | 306 |
| 2023-07-13 | 5775.56 | $5800.00 | 196 |
| 2023-07-12 | 5759.32 | $5675.00 | 141 |
| 2023-07-11 | 5766.25 | $5775.00 | 86 |
| 2023-07-10 | 5752.66 | $5700.00 | 544 |
| 2023-07-07 | 5752.08 | $5800.00 | 260 |
| 2023-07-06 | 5729.75 | $5600.00 | 100 |
| 2023-07-05 | 5745.36 | $5600.00 | 223 |
| 2023-07-04 | 5762.81 | $5600.00 | 284 |
| 2023-07-03 | 5782.33 | $5600.00 | 346 |
| 2023-06-30 | 5804.15 | $5675.00 | 68 |
| 2023-06-29 | 5812.76 | $5650.00 | 700 |
| 2023-06-28 | 5827.01 | $5800.00 | 128 |
| 2023-06-27 | 5810.88 | $5400.00 | 124 |
| 2023-06-26 | 5875.27 | $5400.00 | 16 |
| 2023-06-23 | 5948.65 | $5400.00 | 600 |
| 2023-06-22 | 6032.22 | $5900.00 | 180 |
| 2023-06-21 | 6022.05 | $5850.00 | 14 |
| 2023-06-20 | 6018.79 | $5800.00 | 2 |
| 2023-06-19 | 6023.46 | $5950.00 | 16 |
| 2023-06-16 | 5995.11 | $6100.00 | 99 |
| 2023-06-15 | 5928.41 | $6100.00 | 343 |
| 2023-06-14 | 5848.82 | $6125.00 | 498 |
| 2023-06-13 | 5749.12 | $6050.00 | 532 |
| 2023-06-12 | 5647.27 | $6050.00 | 335 |
| 2023-06-09 | 5527.32 | $6050.00 | 75 |
| 2023-06-08 | 5386.58 | $6000.00 | 2856 |
| 2023-06-07 | 5232.52 | $6075.00 | 998 |
| 2023-06-06 | 5037.04 | $5850.00 | 4775 |
| 2023-06-05 | 4857.11 | $4920.00 | 202 |
| 2023-06-02 | 4844.10 | $4850.00 | 114 |
| 2023-06-01 | 4843.78 | $4840.00 | 27 |
| 2023-05-31 | 4845.56 | $4850.00 | 32 |
| 2023-05-30 | 4845.58 | $4890.00 | 452 |
| 2023-05-26 | 4837.22 | $4850.00 | 125 |
| 2023-05-25 | 4836.02 | $4840.00 | 1 |
| 2023-05-24 | 4836.81 | $4830.00 | 10 |
| 2023-05-23 | 4839.92 | $4830.00 | 15 |
| 2023-05-22 | 4843.60 | $4870.00 | 20 |
| 2023-05-19 | 4839.53 | $4810.00 | 503 |
| 2023-05-18 | 4847.53 | $4880.00 | 282 |
| 2023-05-17 | 4842.15 | $4880.00 | 172 |
| 2023-05-16 | 4836.00 | $4880.00 | 62 |
| 2023-05-15 | 4828.97 | $4880.00 | 21 |
| 2023-05-12 | 4820.94 | $4880.00 | 28 |
| 2023-05-11 | 4811.79 | $4810.00 | 3 |
| 2023-05-10 | 4816.11 | $4820.00 | 29 |
| 2023-05-09 | 4819.22 | $4780.00 | 74 |
| 2023-05-05 | 4831.44 | $4780.00 | 25 |
| 2023-05-04 | 4845.79 | $4740.00 | 463 |
| 2023-05-03 | 4871.02 | $4840.00 | 25 |
| 2023-05-02 | 4879.34 | $4840.00 | 8 |
| 2023-04-28 | 4889.07 | $4880.00 | 74 |
| 2023-04-27 | 4891.99 | $4880.00 | 2 |
| 2023-04-26 | 4895.42 | $4880.00 | 19 |
| 2023-04-25 | 4899.44 | $4880.00 | 36 |
| 2023-04-24 | 4904.13 | $4880.00 | 20 |
| 2023-04-21 | 4909.60 | $4880.00 | 201 |
| 2023-04-20 | 4915.95 | $4910.00 | 142 |
| 2023-04-19 | 4917.00 | $4920.00 | 84 |
| 2023-04-18 | 4916.09 | $4880.00 | 100 |
| 2023-04-17 | 4923.45 | $4880.00 | 140 |
| 2023-04-14 | 4931.96 | $4860.00 | 120 |
| 2023-04-13 | 4945.99 | $4880.00 | 214 |
| 2023-04-12 | 4957.96 | $4940.00 | 117 |
| 2023-04-11 | 4959.09 | $4940.00 | 21 |
| 2023-04-06 | 4960.26 | $4940.00 | 35 |
| 2023-04-05 | 4961.46 | $4890.00 | 448 |
| 2023-04-04 | 4973.22 | $4890.00 | 862 |
| 2023-04-03 | 4986.67 | $4950.00 | 1 |
| 2023-03-31 | 4989.39 | $4970.00 | 22 |
| 2023-03-30 | 4988.07 | $4970.00 | 132 |
| 2023-03-29 | 4986.25 | $5020.00 | 28 |
| 2023-03-28 | 4973.33 | $5000.00 | 72 |
| 2023-03-27 | 4962.26 | $5000.00 | 65 |
| 2023-03-24 | 4949.17 | $5050.00 | 31 |
| 2023-03-23 | 4923.21 | $5000.00 | 383 |
| 2023-03-22 | 4903.43 | $4920.00 | 169 |
| 2023-03-21 | 4897.17 | $4920.00 | 36 |
| 2023-03-20 | 4889.79 | $4880.00 | 75 |
| 2023-03-17 | 4889.52 | $4860.00 | 86 |
| 2023-03-16 | 4893.30 | $4860.00 | 98 |
| 2023-03-15 | 4897.54 | $4860.00 | 255 |
| 2023-03-14 | 4902.31 | $4900.00 | 412 |
| 2023-03-13 | 4899.25 | $5075.00 | 420 |
| 2023-03-10 | 4858.68 | $4925.00 | 676 |
| 2023-03-09 | 4843.09 | $4830.00 | 973 |
| 2023-03-08 | 4844.96 | $4860.00 | 858 |
| 2023-03-07 | 4840.75 | $4850.00 | 848 |
| 2023-03-06 | 4837.93 | $4820.00 | 51 |
| 2023-03-03 | 4840.94 | $4780.00 | 1058 |
| 2023-03-02 | 4852.81 | $4860.00 | 40 |
| 2023-03-01 | 4849.65 | $4850.00 | 80 |
| 2023-02-28 | 4848.02 | $4850.00 | 110 |
| 2023-02-27 | 4846.04 | $4840.00 | 190 |
| 2023-02-24 | 4845.78 | $4840.00 | 2 |
| 2023-02-23 | 4845.39 | $4840.00 | 6 |
| 2023-02-22 | 4844.86 | $4840.00 | 100 |
| 2023-02-21 | 4844.15 | $4840.00 | 132 |
| 2023-02-20 | 4843.24 | $4830.00 | 50 |
| 2023-02-17 | 4844.21 | $4850.00 | 100 |
| 2023-02-16 | 4841.01 | $4840.00 | 350 |
| 2023-02-15 | 4839.32 | $4800.00 | 333 |
| 2023-02-14 | 4845.67 | $4820.00 | 341 |
| 2023-02-13 | 4848.72 | $4840.00 | 169 |
| 2023-02-10 | 4847.92 | $4850.00 | 435 |
| 2023-02-09 | 4844.74 | $4840.00 | 940 |
| 2023-02-08 | 4843.03 | $4800.00 | 640 |
| 2023-02-07 | 4849.32 | $4810.00 | 52 |
| 2023-02-06 | 4854.36 | $4810.00 | 120 |
| 2023-02-03 | 4860.02 | $4810.00 | 470 |
| 2023-02-02 | 4866.38 | $4830.00 | 12 |
| 2023-02-01 | 4869.31 | $4820.00 | 200 |
| 2023-01-31 | 4874.56 | $4810.00 | 594 |
| 2023-01-30 | 4882.48 | $4730.00 | 988 |
| 2023-01-27 | 4908.19 | $4920.00 | 302 |
| 2023-01-26 | 4897.63 | $4930.00 | 506 |
| 2023-01-25 | 4882.86 | $4950.00 | 512 |
| 2023-01-24 | 4861.14 | $5010.00 | 882 |
| 2023-01-23 | 4822.95 | $4910.00 | 200 |
| 2023-01-20 | 4799.43 | $4850.00 | 418 |
| 2023-01-19 | 4784.56 | $4750.00 | 450 |
| 2023-01-18 | 4788.16 | $4710.00 | 4260 |
| 2023-01-17 | 4800.56 | $4780.00 | 530 |
| 2023-01-16 | 4799.97 | $4750.00 | 648 |
| 2023-01-13 | 4805.34 | $4730.00 | 154 |
| 2023-01-12 | 4815.50 | $4730.00 | 465 |
| 2023-01-11 | 4826.96 | $4770.00 | 363 |
| 2023-01-10 | 4831.47 | $4760.00 | 516 |
| 2023-01-09 | 4838.40 | $4890.00 | 38 |
| 2023-01-06 | 4818.63 | $4890.00 | 355 |
| 2023-01-05 | 4795.27 | $4985.00 | 175 |
| 2023-01-04 | 4747.78 | $4890.00 | 477 |
| 2023-01-03 | 4712.40 | $4830.00 | 341 |
| 2022-12-30 | 4683.78 | $4760.00 | 205 |
| 2022-12-29 | 4665.17 | $4770.00 | 70 |
| 2022-12-28 | 4641.38 | $4750.00 | 1485 |
| 2022-12-23 | 4617.96 | $4830.00 | 60 |
| 2022-12-22 | 4573.96 | $4820.00 | 40 |
| 2022-12-21 | 4525.16 | $4770.00 | 200 |
| 2022-12-20 | 4479.34 | $4740.00 | 115 |
| 2022-12-19 | 4432.89 | $4720.00 | 2558 |
| 2022-12-16 | 4383.77 | $4500.00 | 603 |
| 2022-12-15 | 4373.81 | $4380.00 | 206 |
| 2022-12-14 | 4388.30 | $4380.00 | 319 |
| 2022-12-13 | 4405.91 | $4450.00 | 476 |
| 2022-12-12 | 4412.39 | $4490.00 | 2725 |
| 2022-12-09 | 4412.31 | $4450.00 | 730 |
| 2022-12-08 | 4421.49 | $4450.00 | 200 |
| 2022-12-07 | 4433.03 | $4430.00 | 1821 |
| 2022-12-06 | 4451.52 | $4500.00 | 122 |
| 2022-12-05 | 4459.13 | $4550.00 | 800 |
| 2022-12-02 | 4458.35 | $4520.00 | 38 |
| 2022-12-01 | 4464.73 | $4480.00 | 2 |
| 2022-11-30 | 4481.56 | $4500.00 | 369 |
| 2022-11-29 | 4497.89 | $4480.00 | 365 |
| 2022-11-28 | 4522.08 | $4440.00 | 206 |
| 2022-11-25 | 4559.58 | $4400.00 | 781 |
| 2022-11-24 | 4612.49 | $4540.00 | 942 |
| 2022-11-23 | 4645.29 | $4500.00 | 2107 |
| 2022-11-22 | 4692.61 | $4500.00 | 1431 |
| 2022-11-21 | 4748.29 | $4750.00 | 103 |
| 2022-11-18 | 4760.93 | $4750.00 | 429 |
| 2022-11-17 | 4776.24 | $4690.00 | 1067 |
| 2022-11-16 | 4807.29 | $4910.00 | 400 |
| 2022-11-15 | 4797.60 | $4860.00 | 444 |
| 2022-11-14 | 4797.54 | $4860.00 | 488 |
| 2022-11-11 | 4798.16 | $4850.00 | 1067 |
| 2022-11-10 | 4801.71 | $4860.00 | 954 |
| 2022-11-09 | 4804.47 | $4900.00 | 841 |
| 2022-11-08 | 4800.04 | $4950.00 | 137 |
| 2022-11-07 | 4785.20 | $4850.00 | 324 |
| 2022-11-04 | 4789.96 | $4810.00 | 359 |
| 2022-11-03 | 4804.86 | $4880.00 | 472 |
| 2022-11-02 | 4808.38 | $4840.00 | 43 |
| 2022-11-01 | 4821.89 | $4830.00 | 535 |
| 2022-10-31 | 4840.70 | $4890.00 | 367 |
| 2022-10-28 | 4850.94 | $4830.00 | 200 |
| 2022-10-27 | 4876.50 | $4850.00 | 156 |
| 2022-10-26 | 4903.01 | $4880.00 | 9 |
| 2022-10-25 | 4928.49 | $4910.00 | 767 |
| 2022-10-24 | 4952.76 | $4930.00 | 590 |
| 2022-10-21 | 4977.72 | $5025.00 | 163 |
| 2022-10-20 | 4987.69 | $4950.00 | 149 |
| 2022-10-19 | 5016.07 | $4920.00 | 135 |
| 2022-10-18 | 5056.32 | $4975.00 | 102 |
| 2022-10-17 | 5092.40 | $4860.00 | 70 |
| 2022-10-14 | 5159.39 | $5000.00 | 285 |
| 2022-10-13 | 5208.43 | $4950.00 | 603 |
| 2022-10-12 | 5276.56 | $5200.00 | 231 |
| 2022-10-11 | 5303.53 | $5325.00 | 328 |
| 2022-10-10 | 5309.02 | $5450.00 | 3 |
| 2022-10-07 | 5289.58 | $5400.00 | 145 |
| 2022-10-06 | 5278.15 | $5475.00 | 75 |
| 2022-10-05 | 5249.74 | $5475.00 | 160 |
| 2022-10-04 | 5217.52 | $5475.00 | 202 |
| 2022-10-03 | 5181.03 | $5600.00 | 245 |
| 2022-09-30 | 5113.39 | $5500.00 | 758 |
| 2022-09-29 | 5057.20 | $5125.00 | 70 |
| 2022-09-28 | 5072.41 | $5150.00 | 627 |
| 2022-09-27 | 5086.32 | $5125.00 | 324 |
| 2022-09-26 | 5109.27 | $5125.00 | 21 |
| 2022-09-23 | 5137.49 | $5100.00 | 1102 |
| 2022-09-22 | 5177.08 | $5100.00 | 2429 |
| 2022-09-21 | 5224.60 | $5100.00 | 1098 |
| 2022-09-20 | 5281.26 | $5175.00 | 991 |
| 2022-09-16 | 5332.68 | $5250.00 | 456 |
| 2022-09-15 | 5377.97 | $5425.00 | 582 |
| 2022-09-14 | 5395.02 | $5375.00 | 709 |
| 2022-09-13 | 5426.72 | $5450.00 | 241 |
| 2022-09-12 | 5449.07 | $5450.00 | 465 |
| 2022-09-09 | 5476.39 | $5400.00 | 373 |
| 2022-09-08 | 5520.00 | $5500.00 | 892 |
| 2022-09-07 | 5550.89 | $5400.00 | 32 |
| 2022-09-06 | 5609.12 | $5375.00 | 1 |
| 2022-09-05 | 5683.19 | $5375.00 | 709 |
| 2022-09-02 | 5770.27 | $5400.00 | 1417 |
| 2022-09-01 | 5867.00 | $5400.00 | 1943 |
| 2022-08-31 | 5979.99 | $5825.00 | 1238 |
| 2022-08-30 | 6022.12 | $5975.00 | 95 |
| 2022-08-26 | 6039.82 | $5975.00 | 1130 |
| 2022-08-25 | 6060.72 | $6000.00 | 718 |
| 2022-08-24 | 6080.05 | $5975.00 | 307 |
| 2022-08-23 | 6108.04 | $6100.00 | 184 |
| 2022-08-22 | 6114.43 | $6125.00 | 62 |
| 2022-08-19 | 6116.82 | $6075.00 | 64 |
| 2022-08-18 | 6130.36 | $6075.00 | 65 |
| 2022-08-17 | 6146.29 | $6075.00 | 66 |
| 2022-08-16 | 6164.95 | $6000.00 | 1818 |
| 2022-08-15 | 6202.55 | $6225.00 | 204 |
| 2022-08-12 | 6198.86 | $6275.00 | 109 |
| 2022-08-11 | 6184.12 | $6225.00 | 478 |
| 2022-08-10 | 6177.64 | $6225.00 | 516 |
| 2022-08-09 | 6170.26 | $6125.00 | 568 |
| 2022-08-08 | 6182.89 | $6150.00 | 3040 |
| 2022-08-05 | 6192.42 | $6150.00 | 739 |
| 2022-08-04 | 6203.60 | $6125.00 | 6587 |
| 2022-08-03 | 6221.92 | $6150.00 | 600 |
| 2022-08-02 | 6237.96 | $6300.00 | 177 |
| 2022-08-01 | 6225.01 | $6300.00 | 100 |
| 2022-07-29 | 6210.01 | $6275.00 | 3 |
| 2022-07-28 | 6197.95 | $6250.00 | 470 |
| 2022-07-27 | 6189.34 | $6175.00 | 77 |
| 2022-07-26 | 6195.28 | $6175.00 | 195 |
| 2022-07-25 | 6202.31 | $6225.00 | 50 |
| 2022-07-22 | 6200.07 | $6225.00 | 45 |
| 2022-07-21 | 6197.61 | $6200.00 | 154 |
| 2022-07-20 | 6200.17 | $6225.00 | 528 |
| 2022-07-19 | 6198.03 | $6225.00 | 903 |
| 2022-07-18 | 6195.72 | $6150.00 | 34 |
| 2022-07-15 | 6209.01 | $6150.00 | 50 |
| 2022-07-14 | 6224.59 | $6200.00 | 165 |
| 2022-07-13 | 6232.28 | $6250.00 | 1037 |
| 2022-07-12 | 6230.78 | $6175.00 | 548 |
| 2022-07-11 | 6244.95 | $6225.00 | 60 |
| 2022-07-08 | 6250.96 | $6175.00 | 180 |
| 2022-07-07 | 6268.54 | $6150.00 | 300 |
| 2022-07-06 | 6294.24 | $6200.00 | 66 |
| 2022-07-05 | 6313.52 | $6200.00 | 301 |
| 2022-07-04 | 6335.81 | $6200.00 | 450 |
| 2022-07-01 | 6361.53 | $6050.00 | 385 |
| 2022-06-30 | 6422.74 | $6150.00 | 1134 |
| 2022-06-29 | 6472.34 | $6325.00 | 383 |
| 2022-06-28 | 6492.51 | $6350.00 | 120 |
| 2022-06-27 | 6510.03 | $6325.00 | 160 |
| 2022-06-24 | 6534.93 | $6450.00 | 227 |
| 2022-06-23 | 6536.70 | $6450.00 | 295 |
| 2022-06-22 | 6537.90 | $6600.00 | 1099 |
| 2022-06-21 | 6506.82 | $6475.00 | 100 |
| 2022-06-20 | 6496.19 | $6325.00 | 330 |
| 2022-06-17 | 6514.56 | $6525.00 | 69 |
| 2022-06-16 | 6492.79 | $6600.00 | 966 |
| 2022-06-15 | 6450.76 | $6550.00 | 7 |
| 2022-06-14 | 6411.61 | $6575.00 | 920 |
| 2022-06-13 | 6360.04 | $6650.00 | 671 |
| 2022-06-10 | 6283.64 | $6675.00 | 2063 |
| 2022-06-09 | 6189.10 | $6500.00 | 2948 |
| 2022-06-08 | 6115.84 | $6250.00 | 93 |
| 2022-06-07 | 6083.23 | $6325.00 | 363 |
| 2022-06-06 | 6029.45 | $6225.00 | 702 |
| 2022-06-01 | 5988.09 | $6000.00 | 3345 |
| 2022-05-31 | 5987.55 | $6025.00 | 3845 |
| 2022-05-30 | 5981.76 | $5950.00 | 733 |
| 2022-05-27 | 5990.97 | $5950.00 | 9 |
| 2022-05-26 | 6001.75 | $5950.00 | 660 |
| 2022-05-25 | 6014.36 | $5925.00 | 1312 |
| 2022-05-24 | 6034.31 | $6050.00 | 542 |
| 2022-05-23 | 6031.15 | $6025.00 | 371 |
| 2022-05-20 | 6032.77 | $6025.00 | 94 |
| 2022-05-19 | 6034.65 | $6050.00 | 44 |
| 2022-05-18 | 6031.59 | $6050.00 | 276 |
| 2022-05-17 | 6028.05 | $6100.00 | 1104 |
| 2022-05-16 | 6013.44 | $6000.00 | 360 |
| 2022-05-13 | 6017.61 | $6050.00 | 216 |
| 2022-05-12 | 6011.97 | $6050.00 | 372 |
| 2022-05-11 | 6005.52 | $6125.00 | 733 |
| 2022-05-10 | 5982.33 | $6100.00 | 719 |
| 2022-05-09 | 5960.85 | $6125.00 | 1628 |
| 2022-05-06 | 5930.89 | $6050.00 | 4683 |
| 2022-05-05 | 5912.23 | $5900.00 | 232 |
| 2022-05-04 | 5922.54 | $5900.00 | 2302 |
| 2022-05-03 | 5934.88 | $5850.00 | 1057 |
| 2022-04-29 | 5960.10 | $6025.00 | 1416 |
| 2022-04-28 | 5952.85 | $5975.00 | 427 |
| 2022-04-27 | 5955.31 | $5975.00 | 185 |
| 2022-04-26 | 5958.54 | $5950.00 | 250 |
| 2022-04-25 | 5967.93 | $5950.00 | 608 |
| 2022-04-22 | 5979.20 | $6050.00 | 3020 |
| 2022-04-21 | 5971.59 | $6050.00 | 615 |
| 2022-04-20 | 5963.17 | $6050.00 | 383 |
| 2022-04-19 | 5953.84 | $6050.00 | 241 |
| 2022-04-14 | 5943.51 | $6025.00 | 6180 |
| 2022-04-13 | 5937.33 | $6000.00 | 840 |
| 2022-04-12 | 5936.02 | $5975.00 | 648 |
| 2022-04-11 | 5940.40 | $5975.00 | 3762 |
| 2022-04-08 | 5946.12 | $6000.00 | 3235 |
| 2022-04-07 | 5948.17 | $6000.00 | 124 |
| 2022-04-06 | 5951.24 | $6000.00 | 2158 |
| 2022-04-05 | 5955.54 | $6000.00 | 2112 |
| 2022-04-04 | 5961.29 | $6000.00 | 765 |
| 2022-04-01 | 5968.74 | $6025.00 | 998 |
| 2022-03-31 | 5972.92 | $6025.00 | 501 |
| 2022-03-30 | 5978.60 | $6050.00 | 335 |
| 2022-03-29 | 5980.79 | $6150.00 | 1050 |
| 2022-03-28 | 5963.19 | $6050.00 | 208 |
| 2022-03-25 | 5964.80 | $6025.00 | 488 |
| 2022-03-24 | 5972.98 | $6025.00 | 768 |
| 2022-03-23 | 5983.55 | $5975.00 | 946 |
| 2022-03-22 | 6007.45 | $6000.00 | 1650 |
| 2022-03-21 | 6031.02 | $6025.00 | 1134 |
| 2022-03-18 | 6054.21 | $6000.00 | 1682 |
| 2022-03-17 | 6087.47 | $6050.00 | 1462 |
| 2022-03-16 | 6116.62 | $6150.00 | 122 |
| 2022-03-15 | 6130.42 | $6150.00 | 238 |
| 2022-03-14 | 6147.51 | $6075.00 | 2095 |
| 2022-03-11 | 6184.20 | $6250.00 | 815 |
| 2022-03-10 | 6190.97 | $6175.00 | 56 |
| 2022-03-09 | 6215.68 | $6200.00 | 691 |
| 2022-03-08 | 6240.15 | $6175.00 | 565 |
| 2022-03-07 | 6274.87 | $6150.00 | 945 |
| 2022-03-04 | 6321.43 | $6175.00 | 45 |
| 2022-03-03 | 6371.15 | $6200.00 | 1684 |
| 2022-03-02 | 6424.46 | $6275.00 | 3200 |
| 2022-03-01 | 6471.30 | $6350.00 | 151 |
| 2022-02-28 | 6510.55 | $6375.00 | 50 |
| 2022-02-25 | 6551.46 | $6525.00 | 203 |
| 2022-02-24 | 6567.91 | $6350.00 | 601 |
| 2022-02-23 | 6624.36 | $6525.00 | 210 |
| 2022-02-22 | 6653.45 | $6475.00 | 987 |
| 2022-02-21 | 6698.08 | $6550.00 | 1023 |
| 2022-02-18 | 6734.34 | $6675.00 | 512 |
| 2022-02-17 | 6750.28 | $6675.00 | 1 |
| 2022-02-16 | 6768.91 | $6700.00 | 175 |
| 2022-02-15 | 6785.38 | $6700.00 | 350 |
| 2022-02-14 | 6804.54 | $6750.00 | 382 |
| 2022-02-11 | 6816.27 | $6750.00 | 175 |
| 2022-02-10 | 6829.86 | $6800.00 | 150 |
| 2022-02-09 | 6835.05 | $6800.00 | 264 |
| 2022-02-08 | 6841.00 | $6775.00 | 1382 |
| 2022-02-07 | 6853.09 | $6775.00 | 134 |
| 2022-02-04 | 6866.98 | $6825.00 | 589 |
| 2022-02-03 | 6872.41 | $6850.00 | 560 |
| 2022-02-02 | 6873.25 | $6875.00 | 601 |
| 2022-02-01 | 6868.76 | $6775.00 | 916 |
| 2022-01-31 | 6884.40 | $6825.00 | 159 |
| 2022-01-28 | 6891.76 | $6925.00 | 80 |
| 2022-01-27 | 6878.96 | $6875.00 | 136 |
| 2022-01-26 | 6874.36 | $6900.00 | 688 |
| 2022-01-25 | 6863.48 | $6825.00 | 90 |
| 2022-01-24 | 6866.39 | $6850.00 | 661 |
| 2022-01-21 | 6864.23 | $6825.00 | 645 |
| 2022-01-20 | 6866.68 | $6850.00 | 25 |
| 2022-01-19 | 6863.96 | $6900.00 | 3094 |
| 2022-01-18 | 6849.96 | $6850.00 | 2154 |
| 2022-01-17 | 6843.93 | $6850.00 | 193 |
| 2022-01-14 | 6836.63 | $6875.00 | 1343 |
| 2022-01-13 | 6822.60 | $6900.00 | 904 |
| 2022-01-12 | 6800.77 | $6750.00 | 213 |
| 2022-01-11 | 6806.79 | $6775.00 | 15 |
| 2022-01-10 | 6808.25 | $6750.00 | 209 |
| 2022-01-07 | 6814.93 | $6800.00 | 759 |
| 2022-01-06 | 6811.84 | $6775.00 | 247 |
| 2022-01-05 | 6813.20 | $6850.00 | 189 |
| 2022-01-04 | 6798.65 | $6825.00 | 208 |
| 2021-12-31 | 6786.71 | $6800.00 | 143 |
| 2021-12-30 | 6777.81 | $6825.00 | 78 |
| 2021-12-29 | 6761.91 | $6825.00 | 377 |
| 2021-12-24 | 6743.20 | $6850.00 | 60 |
| 2021-12-23 | 6715.98 | $6850.00 | 1360 |
| 2021-12-22 | 6684.21 | $6825.00 | 1440 |
| 2021-12-21 | 6652.51 | $6600.00 | 114 |
| 2021-12-20 | 6663.06 | $6500.00 | 1303 |
| 2021-12-17 | 6696.30 | $6650.00 | 506 |
| 2021-12-16 | 6703.15 | $6750.00 | 285 |
| 2021-12-15 | 6689.88 | $6750.00 | 309 |
| 2021-12-14 | 6674.33 | $6750.00 | 197 |
| 2021-12-13 | 6656.17 | $6775.00 | 102 |
| 2021-12-10 | 6629.77 | $6750.00 | 392 |
| 2021-12-09 | 6604.40 | $6625.00 | 100 |
| 2021-12-08 | 6601.32 | $6625.00 | 165 |
| 2021-12-07 | 6597.83 | $6625.00 | 50 |
| 2021-12-06 | 6593.87 | $6600.00 | 26 |
| 2021-12-03 | 6594.63 | $6600.00 | 50 |
| 2021-12-02 | 6595.63 | $6600.00 | 164 |
| 2021-12-01 | 6596.89 | $6550.00 | 3 |
| 2021-11-30 | 6608.99 | $6550.00 | 441 |
| 2021-11-29 | 6623.12 | $6550.00 | 400 |
| 2021-11-26 | 6639.58 | $6550.00 | 781 |
| 2021-11-25 | 6658.68 | $6625.00 | 2 |
| 2021-11-24 | 6665.03 | $6625.00 | 270 |
| 2021-11-23 | 6672.34 | $6625.00 | 644 |
| 2021-11-22 | 6680.74 | $6650.00 | 240 |
| 2021-11-19 | 6685.13 | $6675.00 | 655 |
| 2021-11-18 | 6684.84 | $6675.00 | 53 |
| 2021-11-17 | 6684.37 | $6675.00 | 535 |
| 2021-11-16 | 6683.70 | $6650.00 | 1113 |
| 2021-11-15 | 6688.04 | $6625.00 | 389 |
| 2021-11-12 | 6698.19 | $6675.00 | 363 |
| 2021-11-11 | 6699.25 | $6725.00 | 417 |
| 2021-11-10 | 6689.75 | $6725.00 | 409 |
| 2021-11-09 | 6678.53 | $6650.00 | 1479 |
| 2021-11-08 | 6681.13 | $6675.00 | 688 |
| 2021-11-05 | 6678.71 | $6575.00 | 143 |
| 2021-11-04 | 6696.75 | $6650.00 | 287 |
| 2021-11-03 | 6701.65 | $6550.00 | 453 |
| 2021-11-02 | 6728.13 | $6700.00 | 1535 |
| 2021-11-01 | 6726.91 | $6650.00 | 69 |
| 2021-10-29 | 6735.66 | $6675.00 | 70 |
| 2021-10-28 | 6740.13 | $6725.00 | 111 |
| 2021-10-27 | 6734.34 | $6725.00 | 385 |
| 2021-10-26 | 6727.17 | $6725.00 | 260 |
| 2021-10-25 | 6718.38 | $6750.00 | 300 |
| 2021-10-22 | 6702.46 | $6750.00 | 634 |
| 2021-10-21 | 6683.54 | $6725.00 | 359 |
| 2021-10-20 | 6666.42 | $6700.00 | 695 |
| 2021-10-19 | 6651.42 | $6675.00 | 759 |
| 2021-10-18 | 6638.90 | $6700.00 | 344 |
| 2021-10-15 | 6618.74 | $6750.00 | 1546 |
| 2021-10-14 | 6584.48 | $6750.00 | 2519 |
| 2021-10-13 | 6544.47 | $6750.00 | 253 |
| 2021-10-12 | 6497.87 | $6675.00 | 3171 |
| 2021-10-11 | 6459.52 | $6550.00 | 65 |
| 2021-10-08 | 6441.39 | $6525.00 | 376 |
| 2021-10-07 | 6425.69 | $6500.00 | 1092 |
| 2021-10-06 | 6412.89 | $6550.00 | 669 |
| 2021-10-05 | 6387.68 | $6550.00 | 246 |
| 2021-10-04 | 6358.69 | $6500.00 | 806 |
| 2021-10-01 | 6335.92 | $6475.00 | 605 |
| 2021-09-30 | 6315.19 | $6450.00 | 504 |
| 2021-09-29 | 6296.89 | $6325.00 | 404 |
| 2021-09-28 | 6302.55 | $6400.00 | 1058 |
| 2021-09-27 | 6293.93 | $6350.00 | 1713 |
| 2021-09-24 | 6295.09 | $6350.00 | 1384 |
| 2021-09-23 | 6297.12 | $6425.00 | 699 |
| 2021-09-22 | 6284.40 | $6325.00 | 725 |
| 2021-09-21 | 6291.47 | $6250.00 | 1671 |
| 2021-09-20 | 6316.27 | $6300.00 | 410 |
| 2021-09-17 | 6335.30 | $6300.00 | 130 |
| 2021-09-16 | 6358.16 | $6300.00 | 595 |
| 2021-09-15 | 6385.44 | $6275.00 | 4018 |
| 2021-09-14 | 6423.09 | $6350.00 | 50 |
| 2021-09-13 | 6451.64 | $6400.00 | 549 |
| 2021-09-10 | 6474.87 | $6375.00 | 1132 |
| 2021-09-09 | 6507.68 | $6500.00 | 16 |
| 2021-09-08 | 6519.98 | $6475.00 | 1265 |
| 2021-09-07 | 6540.04 | $6525.00 | 265 |
| 2021-09-06 | 6553.31 | $6500.00 | 267 |
| 2021-09-03 | 6574.46 | $6400.00 | 311 |
| 2021-09-02 | 6620.53 | $6600.00 | 1926 |
| 2021-09-01 | 6632.25 | $6600.00 | 388 |
| 2021-08-31 | 6646.22 | $6600.00 | 93 |
| 2021-08-27 | 6662.77 | $6625.00 | 597 |
| 2021-08-26 | 6677.03 | $6725.00 | 38 |
| 2021-08-25 | 6672.82 | $6650.00 | 35 |
| 2021-08-24 | 6684.05 | $6650.00 | 691 |
| 2021-08-23 | 6697.38 | $6550.00 | 1208 |
| 2021-08-20 | 6734.20 | $6700.00 | 921 |
| 2021-08-19 | 6745.56 | $6650.00 | 428 |
| 2021-08-18 | 6769.46 | $6775.00 | 80 |
| 2021-08-17 | 6771.01 | $6800.00 | 879 |
| 2021-08-16 | 6767.69 | $6725.00 | 373 |
| 2021-08-13 | 6779.78 | $6750.00 | 156 |
| 2021-08-12 | 6788.68 | $6750.00 | 174 |
| 2021-08-11 | 6799.12 | $6750.00 | 1144 |
| 2021-08-10 | 6811.33 | $6825.00 | 261 |
| 2021-08-09 | 6809.78 | $6800.00 | 621 |
| 2021-08-06 | 6813.32 | $6850.00 | 839 |
| 2021-08-05 | 6806.97 | $6900.00 | 420 |
| 2021-08-04 | 6789.16 | $6850.00 | 632 |
| 2021-08-03 | 6779.16 | $6850.00 | 850 |
| 2021-08-02 | 6767.73 | $6850.00 | 97 |
| 2021-07-30 | 6754.68 | $6775.00 | 168 |
| 2021-07-29 | 6755.58 | $6775.00 | 118 |
| 2021-07-28 | 6756.89 | $6775.00 | 259 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5351.26
2026-07-24
Close Price
$5300.00
Vol: 886
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4048.04
Average
5298.26
Maximum
6896.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5351.26 | $5300.00 | 886 |
| 2026-07-23 | 5380.39 | $5275.00 | 286 |
| 2026-07-22 | 5424.53 | $5350.00 | 1081 |
| 2026-07-21 | 5455.09 | $5400.00 | 596 |
| 2026-07-20 | 5476.84 | $5450.00 | 26 |
| 2026-07-17 | 5487.73 | $5550.00 | 4 |
| 2026-07-16 | 5469.54 | $5475.00 | 3152 |
| 2026-07-15 | 5471.34 | $5525.00 | 361 |
| 2026-07-14 | 5458.01 | $5550.00 | — |
| 2026-07-13 | 5434.26 | $5400.00 | 379 |
| 2026-07-10 | 5453.29 | $5500.00 | 137 |
| 2026-07-09 | 5445.34 | $5425.00 | 180 |
| 2026-07-08 | 5459.90 | $5375.00 | 1792 |
| 2026-07-07 | 5493.88 | $5450.00 | 200 |
| 2026-07-06 | 5511.84 | $5450.00 | 150 |
| 2026-07-03 | 5533.85 | $5450.00 | 1646 |
| 2026-07-02 | 5560.64 | $5400.00 | 2216 |
| 2026-07-01 | 5608.87 | $5625.00 | 519 |
| 2026-06-30 | 5596.01 | $5650.00 | 161 |
| 2026-06-29 | 5571.97 | $5650.00 | 419 |
| 2026-06-26 | 5542.36 | $5600.00 | 303 |
| 2026-06-25 | 5521.97 | $5650.00 | 1173 |
| 2026-06-24 | 5481.33 | $5525.00 | 752 |
| 2026-06-23 | 5471.61 | $5575.00 | 724 |
| 2026-06-22 | 5444.34 | $5475.00 | 316 |
| 2026-06-19 | 5443.28 | $5500.00 | 452 |
| 2026-06-18 | 5434.71 | $5525.00 | 1057 |
| 2026-06-17 | 5417.08 | $5500.00 | 2230 |
| 2026-06-16 | 5404.36 | $5475.00 | 915 |
| 2026-06-15 | 5397.76 | $5450.00 | 419 |
| 2026-06-12 | 5398.71 | $5575.00 | 5291 |
| 2026-06-11 | 5361.52 | $5350.00 | 69 |
| 2026-06-10 | 5388.75 | $5350.00 | 429 |
| 2026-06-09 | 5423.23 | $5450.00 | 326 |
| 2026-06-08 | 5434.78 | $5500.00 | 645 |
| 2026-06-05 | 5434.17 | $5500.00 | 2128 |
| 2026-06-04 | 5434.61 | $5425.00 | 1043 |
| 2026-06-03 | 5460.05 | $5475.00 | 997 |
| 2026-06-02 | 5476.33 | $5450.00 | 2057 |
| 2026-06-01 | 5505.06 | $5550.00 | 2262 |
| 2026-05-29 | 5509.32 | $5550.00 | 200 |
| 2026-05-28 | 5515.36 | $5550.00 | 2252 |
| 2026-05-27 | 5523.53 | $5550.00 | 745 |
| 2026-05-26 | 5534.28 | $5500.00 | 3892 |
| 2026-05-22 | 5563.88 | $5575.00 | 168 |
| 2026-05-21 | 5576.78 | $5600.00 | 443 |
| 2026-05-20 | 5585.03 | $5475.00 | 422 |
| 2026-05-19 | 5634.92 | $5500.00 | 836 |
| 2026-05-18 | 5687.79 | $5575.00 | 773 |
| 2026-05-15 | 5728.07 | $5650.00 | 293 |
| 2026-05-14 | 5752.69 | $5650.00 | 99 |
| 2026-05-13 | 5781.67 | $5475.00 | 857 |
| 2026-05-12 | 5870.93 | $5575.00 | 577 |
| 2026-05-11 | 5946.00 | $5700.00 | 1376 |
| 2026-05-08 | 5995.22 | $5625.00 | 918 |
| 2026-05-07 | 6075.58 | $5750.00 | 161 |
| 2026-05-06 | 6129.92 | $5800.00 | 948 |
| 2026-05-05 | 6175.62 | $5700.00 | 2591 |
| 2026-05-01 | 6257.56 | $6075.00 | 34 |
| 2026-04-30 | 6232.73 | $6125.00 | 121 |
| 2026-04-29 | 6180.34 | $6175.00 | 3296 |
| 2026-04-28 | 6094.38 | $6100.00 | 1202 |
| 2026-04-27 | 6007.25 | $6075.00 | 7251 |
| 2026-04-24 | 5903.16 | $5850.00 | 786 |
| 2026-04-23 | 5841.99 | $5975.00 | 1226 |
| 2026-04-22 | 5722.65 | $6000.00 | 2691 |
| 2026-04-21 | 5564.61 | $5875.00 | 196 |
| 2026-04-20 | 5407.66 | $6000.00 | 4650 |
| 2026-04-17 | 5173.96 | $5725.00 | 4738 |
| 2026-04-16 | 4974.61 | $5150.00 | 716 |
| 2026-04-15 | 4913.13 | $5025.00 | 1062 |
| 2026-04-14 | 4877.81 | $4870.00 | 749 |
| 2026-04-13 | 4884.09 | $4910.00 | 316 |
| 2026-04-10 | 4879.41 | $4910.00 | 54 |
| 2026-04-09 | 4874.06 | $4880.00 | 335 |
| 2026-04-08 | 4877.45 | $4890.00 | 712 |
| 2026-04-07 | 4878.83 | $4890.00 | 304 |
| 2026-04-02 | 4880.95 | $4880.00 | 501 |
| 2026-04-01 | 4887.14 | $4935.00 | 481 |
| 2026-03-31 | 4877.73 | $4890.00 | — |
| 2026-03-30 | 4881.01 | $4890.00 | 104 |
| 2026-03-27 | 4885.54 | $4920.00 | 217 |
| 2026-03-26 | 4882.11 | $4890.00 | 500 |
| 2026-03-25 | 4887.98 | $4890.00 | 12 |
| 2026-03-24 | 4895.72 | $4880.00 | 34 |
| 2026-03-23 | 4908.84 | $4890.00 | 502 |
| 2026-03-20 | 4922.16 | $4830.00 | 161 |
| 2026-03-19 | 4957.74 | $4870.00 | 230 |
| 2026-03-18 | 4988.63 | $4965.00 | 2 |
| 2026-03-17 | 4996.22 | $4975.00 | 654 |
| 2026-03-16 | 5002.25 | $4955.00 | 130 |
| 2026-03-13 | 5015.79 | $4940.00 | 20 |
| 2026-03-12 | 5036.81 | $4965.00 | — |
| 2026-03-11 | 5054.12 | $5010.00 | 225 |
| 2026-03-10 | 5060.48 | $5025.00 | 30 |
| 2026-03-09 | 5062.89 | $5045.00 | 244 |
| 2026-03-06 | 5058.87 | $5045.00 | 195 |
| 2026-03-05 | 5053.34 | $5010.00 | 68 |
| 2026-03-04 | 5057.02 | $5045.00 | 11 |
| 2026-03-03 | 5049.76 | $5100.00 | 224 |
| 2026-03-02 | 5022.86 | $5035.00 | 8 |
| 2026-02-27 | 5010.12 | $4920.00 | 22 |
| 2026-02-26 | 5030.46 | $5045.00 | 147 |
| 2026-02-25 | 5015.13 | $5045.00 | 14 |
| 2026-02-24 | 4995.92 | $5045.00 | 59 |
| 2026-02-23 | 4972.11 | $5045.00 | 1286 |
| 2026-02-20 | 4942.83 | $4990.00 | 8 |
| 2026-02-19 | 4924.47 | $4990.00 | 197 |
| 2026-02-18 | 4902.17 | $4880.00 | 559 |
| 2026-02-17 | 4909.97 | $4900.00 | 1 |
| 2026-02-16 | 4913.34 | $4900.00 | 1 |
| 2026-02-13 | 4917.62 | $4900.00 | 173 |
| 2026-02-12 | 4923.01 | $4900.00 | 168 |
| 2026-02-11 | 4929.71 | $4965.00 | 344 |
| 2026-02-10 | 4917.47 | $4900.00 | 73 |
| 2026-02-09 | 4923.32 | $4900.00 | 18 |
| 2026-02-06 | 4930.65 | $4925.00 | 223 |
| 2026-02-05 | 4931.86 | $4955.00 | 4 |
| 2026-02-04 | 4924.05 | $4945.00 | 146 |
| 2026-02-03 | 4917.97 | $4945.00 | 56 |
| 2026-02-02 | 4910.91 | $4945.00 | 70 |
| 2026-01-30 | 4902.74 | $4880.00 | 215 |
| 2026-01-29 | 4913.82 | $4880.00 | 424 |
| 2026-01-28 | 4927.80 | $4880.00 | 40 |
| 2026-01-27 | 4945.25 | $4880.00 | 1494 |
| 2026-01-26 | 4966.82 | $4950.00 | 116 |
| 2026-01-23 | 4971.20 | $4900.00 | 544 |
| 2026-01-22 | 4992.54 | $4995.00 | 35 |
| 2026-01-21 | 4988.61 | $4995.00 | 2 |
| 2026-01-20 | 4983.98 | $4930.00 | 165 |
| 2026-01-19 | 4999.05 | $4965.00 | 78 |
| 2026-01-16 | 5006.48 | $4965.00 | 117 |
| 2026-01-15 | 5015.62 | $4975.00 | 102 |
| 2026-01-14 | 5023.65 | $4985.00 | — |
| 2026-01-13 | 5030.29 | $4975.00 | 382 |
| 2026-01-12 | 5041.54 | $5005.00 | 1013 |
| 2026-01-09 | 5045.71 | $5050.00 | 300 |
| 2026-01-08 | 5036.51 | $5050.00 | 16 |
| 2026-01-07 | 5025.34 | $5050.00 | 262 |
| 2026-01-06 | 5011.87 | $5050.00 | 130 |
| 2026-01-05 | 4995.73 | $5050.00 | 164 |
| 2026-01-02 | 4976.50 | $4980.00 | — |
| 2025-12-31 | 4975.80 | $5005.00 | 48 |
| 2025-12-30 | 4967.72 | $5005.00 | 150 |
| 2025-12-29 | 4958.70 | $5050.00 | 330 |
| 2025-12-24 | 4934.44 | $5005.00 | 106 |
| 2025-12-23 | 4920.32 | $4980.00 | 200 |
| 2025-12-22 | 4912.42 | $5005.00 | 271 |
| 2025-12-19 | 4896.47 | $4940.00 | 25 |
| 2025-12-18 | 4899.37 | $4975.00 | — |
| 2025-12-17 | 4893.78 | $4930.00 | 434 |
| 2025-12-16 | 4903.26 | $4900.00 | 139 |
| 2025-12-15 | 4926.47 | $4960.00 | 224 |
| 2025-12-12 | 4937.95 | $5100.00 | 75 |
| 2025-12-11 | 4909.96 | $5015.00 | 58 |
| 2025-12-10 | 4905.32 | $4990.00 | 67 |
| 2025-12-09 | 4910.38 | $5015.00 | — |
| 2025-12-08 | 4911.61 | $5015.00 | 93 |
| 2025-12-05 | 4916.27 | $5015.00 | 8 |
| 2025-12-04 | 4925.26 | $5090.00 | 50 |
| 2025-12-03 | 4916.00 | $4920.00 | 103 |
| 2025-12-02 | 4962.18 | $5090.00 | 316 |
| 2025-12-01 | 4968.39 | $4990.00 | 257 |
| 2025-11-28 | 5011.39 | $5080.00 | 589 |
| 2025-11-27 | 5039.12 | $5075.00 | 896 |
| 2025-11-26 | 5078.29 | $5100.00 | 79 |
| 2025-11-25 | 5121.87 | $5050.00 | 730 |
| 2025-11-24 | 5194.43 | $5100.00 | 1702 |
| 2025-11-21 | 5270.41 | $5350.00 | 2235 |
| 2025-11-20 | 5287.05 | $5300.00 | 211 |
| 2025-11-19 | 5326.25 | $5350.00 | 202 |
| 2025-11-18 | 5361.26 | $5500.00 | 360 |
| 2025-11-17 | 5359.50 | $5300.00 | 139 |
| 2025-11-14 | 5423.70 | $5375.00 | 563 |
| 2025-11-13 | 5481.08 | $5325.00 | 1044 |
| 2025-11-12 | 5569.40 | $5325.00 | 3714 |
| 2025-11-11 | 5679.12 | $5500.00 | 860 |
| 2025-11-10 | 5758.99 | $5650.00 | 325 |
| 2025-11-07 | 5809.92 | $5725.00 | — |
| 2025-11-06 | 5849.00 | $5750.00 | 155 |
| 2025-11-05 | 5889.22 | $5825.00 | 570 |
| 2025-11-04 | 5914.76 | $5825.00 | 176 |
| 2025-11-03 | 5945.95 | $5950.00 | 179 |
| 2025-10-31 | 5944.33 | $5925.00 | 60 |
| 2025-10-30 | 5950.12 | $5950.00 | 1232 |
| 2025-10-29 | 5949.10 | $5975.00 | 516 |
| 2025-10-28 | 5939.77 | $6000.00 | 496 |
| 2025-10-27 | 5920.38 | $5950.00 | 51 |
| 2025-10-24 | 5912.55 | $5925.00 | 1800 |
| 2025-10-23 | 5910.93 | $5900.00 | 42 |
| 2025-10-22 | 5916.90 | $5950.00 | 36 |
| 2025-10-21 | 5908.36 | $5850.00 | 196 |
| 2025-10-20 | 5929.59 | $5950.00 | 51 |
| 2025-10-17 | 5923.75 | $5925.00 | 309 |
| 2025-10-16 | 5924.44 | $5900.00 | 174 |
| 2025-10-15 | 5933.07 | $5900.00 | 200 |
| 2025-10-14 | 5943.39 | $5900.00 | 290 |
| 2025-10-13 | 5955.69 | $5900.00 | 509 |
| 2025-10-10 | 5970.28 | $5950.00 | 367 |
| 2025-10-09 | 5971.75 | $6050.00 | 758 |
| 2025-10-08 | 5941.38 | $5925.00 | — |
| 2025-10-07 | 5943.49 | $5900.00 | 53 |
| 2025-10-06 | 5953.52 | $5950.00 | 309 |
| 2025-10-03 | 5949.40 | $5950.00 | 65 |
| 2025-10-02 | 5943.82 | $5925.00 | 500 |
| 2025-10-01 | 5944.38 | $5925.00 | 50 |
| 2025-09-30 | 5944.45 | $5925.00 | 340 |
| 2025-09-29 | 5943.90 | $5850.00 | 238 |
| 2025-09-26 | 5966.23 | $5925.00 | — |
| 2025-09-25 | 5968.84 | $5925.00 | 164 |
| 2025-09-24 | 5971.06 | $5900.00 | 647 |
| 2025-09-23 | 5980.61 | $5975.00 | 326 |
| 2025-09-22 | 5967.38 | $6000.00 | 306 |
| 2025-09-19 | 5942.22 | $5975.00 | 537 |
| 2025-09-18 | 5918.43 | $5975.00 | 119 |
| 2025-09-17 | 5888.52 | $5950.00 | 712 |
| 2025-09-16 | 5859.20 | $5850.00 | 46 |
| 2025-09-15 | 5854.43 | $5850.00 | 4 |
| 2025-09-12 | 5847.98 | $5850.00 | 248 |
| 2025-09-11 | 5839.48 | $6025.00 | 1741 |
| 2025-09-10 | 5773.24 | $5925.00 | 1104 |
| 2025-09-09 | 5723.96 | $5725.00 | 504 |
| 2025-09-08 | 5727.25 | $5750.00 | 916 |
| 2025-09-05 | 5723.45 | $5725.00 | 797 |
| 2025-09-04 | 5726.85 | $5725.00 | 127 |
| 2025-09-03 | 5731.09 | $5750.00 | 640 |
| 2025-09-02 | 5728.43 | $5700.00 | 127 |
| 2025-09-01 | 5741.06 | $5750.00 | 949 |
| 2025-08-29 | 5740.65 | $5775.00 | 1317 |
| 2025-08-28 | 5732.22 | $5725.00 | 46 |
| 2025-08-27 | 5737.79 | $5750.00 | 358 |
| 2025-08-26 | 5736.66 | $5725.00 | 196 |
| 2025-08-22 | 5743.15 | $5700.00 | 891 |
| 2025-08-21 | 5758.88 | $5750.00 | 144 |
| 2025-08-20 | 5762.03 | $5725.00 | 706 |
| 2025-08-19 | 5773.51 | $5725.00 | 1367 |
| 2025-08-18 | 5787.13 | $5800.00 | 242 |
| 2025-08-15 | 5779.54 | $5900.00 | 466 |
| 2025-08-14 | 5738.25 | $5700.00 | 351 |
| 2025-08-13 | 5750.91 | $5800.00 | 1132 |
| 2025-08-12 | 5734.41 | $5800.00 | 851 |
| 2025-08-11 | 5714.07 | $5750.00 | 1111 |
| 2025-08-08 | 5704.95 | $5775.00 | 505 |
| 2025-08-07 | 5685.85 | $5750.00 | 119 |
| 2025-08-06 | 5670.49 | $5650.00 | 298 |
| 2025-08-05 | 5683.48 | $5650.00 | 380 |
| 2025-08-04 | 5699.30 | $5650.00 | 2194 |
| 2025-08-01 | 5718.41 | $5700.00 | 301 |
| 2025-07-31 | 5725.60 | $5700.00 | 437 |
| 2025-07-30 | 5733.98 | $5850.00 | 27 |
| 2025-07-29 | 5696.32 | $5700.00 | 200 |
| 2025-07-28 | 5697.57 | $5700.00 | 206 |
| 2025-07-25 | 5698.77 | $5700.00 | 2 |
| 2025-07-24 | 5699.87 | $5675.00 | 314 |
| 2025-07-23 | 5708.68 | $5700.00 | 125 |
| 2025-07-22 | 5710.98 | $5725.00 | 100 |
| 2025-07-21 | 5705.29 | $5700.00 | 1 |
| 2025-07-18 | 5705.63 | $5700.00 | 563 |
| 2025-07-17 | 5705.35 | $5700.00 | 133 |
| 2025-07-16 | 5704.25 | $5700.00 | 17 |
| 2025-07-15 | 5702.09 | $5700.00 | 303 |
| 2025-07-14 | 5698.59 | $5700.00 | 1 |
| 2025-07-11 | 5693.38 | $5700.00 | 657 |
| 2025-07-10 | 5686.06 | $5700.00 | 1070 |
| 2025-07-09 | 5676.12 | $5575.00 | 607 |
| 2025-07-08 | 5702.45 | $5650.00 | 163 |
| 2025-07-07 | 5709.51 | $5625.00 | 542 |
| 2025-07-04 | 5724.51 | $5550.00 | 110 |
| 2025-07-03 | 5764.76 | $5500.00 | 2046 |
| 2025-07-02 | 5827.44 | $5975.00 | 499 |
| 2025-07-01 | 5751.04 | $5875.00 | 3307 |
| 2025-06-30 | 5687.25 | $5725.00 | 404 |
| 2025-06-27 | 5654.87 | $5700.00 | 213 |
| 2025-06-26 | 5621.34 | $5625.00 | 796 |
| 2025-06-25 | 5602.29 | $5550.00 | 270 |
| 2025-06-24 | 5600.87 | $5575.00 | 512 |
| 2025-06-23 | 5589.18 | $5550.00 | 630 |
| 2025-06-20 | 5580.73 | $5575.00 | 731 |
| 2025-06-19 | 5560.33 | $5450.00 | 832 |
| 2025-06-18 | 5572.73 | $5500.00 | 1455 |
| 2025-06-17 | 5569.56 | $5525.00 | 2078 |
| 2025-06-16 | 5555.18 | $5425.00 | 1286 |
| 2025-06-13 | 5566.53 | $5525.00 | 23 |
| 2025-06-12 | 5545.80 | $5525.00 | 376 |
| 2025-06-11 | 5517.53 | $5550.00 | 2180 |
| 2025-06-10 | 5472.17 | $5450.00 | 205 |
| 2025-06-09 | 5445.61 | $5450.00 | 215497 |
| 2025-06-06 | 5410.35 | $5500.00 | 2744 |
| 2025-06-05 | 5348.76 | $5200.00 | 5 |
| 2025-06-04 | 5365.88 | $5200.00 | 580 |
| 2025-06-03 | 5383.80 | $5225.00 | 1955 |
| 2025-06-02 | 5394.48 | $5250.00 | 694 |
| 2025-05-30 | 5396.06 | $5275.00 | 2422 |
| 2025-05-29 | 5386.33 | $5250.00 | 765 |
| 2025-05-28 | 5378.46 | $5275.00 | 1112 |
| 2025-05-27 | 5356.88 | $5200.00 | 1689 |
| 2025-05-23 | 5350.08 | $5250.00 | 760 |
| 2025-05-22 | 5321.62 | $5250.00 | 473 |
| 2025-05-21 | 5282.50 | $5225.00 | 1017 |
| 2025-05-20 | 5238.32 | $5275.00 | 1510 |
| 2025-05-19 | 5164.35 | $5300.00 | 5443 |
| 2025-05-16 | 5062.27 | $5075.00 | 3787 |
| 2025-05-15 | 5005.41 | $4940.00 | 2484 |
| 2025-05-14 | 4975.38 | $4920.00 | 3371 |
| 2025-05-13 | 4941.71 | $4960.00 | 4003 |
| 2025-05-12 | 4884.74 | $4910.00 | 35616 |
| 2025-05-09 | 4828.02 | $4980.00 | 3626 |
| 2025-05-08 | 4733.97 | $5000.00 | 11870 |
| 2025-05-07 | 4610.75 | $4720.00 | 3526 |
| 2025-05-06 | 4547.51 | $4740.00 | 6868 |
| 2025-05-02 | 4462.93 | $4760.00 | 4232 |
| 2025-05-01 | 4352.91 | $4670.00 | 4228 |
| 2025-04-30 | 4247.41 | $4680.00 | 8480 |
| 2025-04-29 | 4116.60 | $4260.00 | 11838 |
| 2025-04-28 | 4091.73 | $4250.00 | 13517 |
| 2025-04-25 | 4066.69 | $4220.00 | 15196 |
| 2025-04-24 | 4048.04 | $4090.00 | 2695 |
| 2025-04-23 | 4069.05 | $4090.00 | 3245 |
| 2025-04-22 | 4097.29 | $4100.00 | 7546 |
| 2025-04-17 | 4131.16 | $4090.00 | 4010 |
| 2025-04-16 | 4178.11 | $4160.00 | 969 |
| 2025-04-15 | 4215.55 | $4190.00 | 293 |
| 2025-04-14 | 4253.92 | $4230.00 | 3933 |
| 2025-04-11 | 4290.13 | $4250.00 | 645 |
| 2025-04-10 | 4329.91 | $4190.00 | 1976 |
| 2025-04-09 | 4399.12 | $4280.00 | 454 |
| 2025-04-08 | 4456.42 | $4360.00 | 1091 |
| 2025-04-07 | 4502.07 | $4370.00 | 422 |
| 2025-04-04 | 4555.38 | $4470.00 | 1150 |
| 2025-04-03 | 4589.29 | $4600.00 | 1037 |
| 2025-04-02 | 4589.89 | $4610.00 | 444 |
| 2025-04-01 | 4587.85 | $4550.00 | 499 |
| 2025-03-31 | 4604.75 | $4570.00 | 603 |
| 2025-03-28 | 4619.36 | $4630.00 | 23 |
| 2025-03-27 | 4618.47 | $4630.00 | 138 |
| 2025-03-26 | 4617.67 | $4630.00 | 254 |
| 2025-03-25 | 4617.02 | $4620.00 | 55 |
| 2025-03-24 | 4619.73 | $4620.00 | 661 |
| 2025-03-21 | 4623.39 | $4600.00 | 455 |
| 2025-03-20 | 4634.51 | $4640.00 | 250 |
| 2025-03-19 | 4635.71 | $4640.00 | 650 |
| 2025-03-18 | 4637.49 | $4640.00 | 422 |
| 2025-03-17 | 4639.97 | $4700.00 | 1046 |
| 2025-03-14 | 4624.37 | $4650.00 | 1386 |
| 2025-03-13 | 4621.62 | $4650.00 | 78 |
| 2025-03-12 | 4618.78 | $4650.00 | 39 |
| 2025-03-11 | 4615.89 | $4640.00 | 80 |
| 2025-03-10 | 4616.15 | $4640.00 | 460 |
| 2025-03-07 | 4617.11 | $4630.00 | 232 |
| 2025-03-06 | 4622.12 | $4640.00 | 200 |
| 2025-03-05 | 4625.76 | $4620.00 | 562 |
| 2025-03-04 | 4637.21 | $4560.00 | 925 |
| 2025-03-03 | 4670.76 | $4650.00 | 651 |
| 2025-02-28 | 4683.67 | $4660.00 | 981 |
| 2025-02-27 | 4696.64 | $4710.00 | 495 |
| 2025-02-26 | 4696.98 | $4710.00 | 10 |
| 2025-02-25 | 4697.76 | $4710.00 | 703 |
| 2025-02-24 | 4699.08 | $4730.00 | 550 |
| 2025-02-21 | 4694.76 | $4710.00 | 858 |
| 2025-02-20 | 4696.26 | $4740.00 | 1167 |
| 2025-02-19 | 4689.07 | $4710.00 | 1397 |
| 2025-02-18 | 4690.32 | $4720.00 | 370 |
| 2025-02-17 | 4689.24 | $4670.00 | 90 |
| 2025-02-14 | 4704.29 | $4710.00 | 1233 |
| 2025-02-13 | 4710.51 | $4750.00 | 110 |
| 2025-02-12 | 4705.94 | $4710.00 | 511 |
| 2025-02-11 | 4713.57 | $4740.00 | 200 |
| 2025-02-10 | 4713.91 | $4700.00 | 520 |
| 2025-02-07 | 4727.51 | $4710.00 | 562 |
| 2025-02-06 | 4741.38 | $4730.00 | 380 |
| 2025-02-05 | 4752.37 | $4720.00 | 963 |
| 2025-02-04 | 4769.25 | $4770.00 | 439 |
| 2025-02-03 | 4774.25 | $4770.00 | 906 |
| 2025-01-31 | 4780.55 | $4860.00 | 697 |
| 2025-01-30 | 4759.98 | $4820.00 | 2380 |
| 2025-01-29 | 4747.88 | $4760.00 | 300 |
| 2025-01-28 | 4752.52 | $4770.00 | 513 |
| 2025-01-27 | 4755.39 | $4770.00 | 827 |
| 2025-01-24 | 4759.28 | $4770.00 | 1722 |
| 2025-01-23 | 4764.39 | $4750.00 | 238 |
| 2025-01-22 | 4777.27 | $4750.00 | 901 |
| 2025-01-21 | 4793.21 | $4760.00 | 796 |
| 2025-01-20 | 4809.60 | $4770.00 | 90 |
| 2025-01-17 | 4826.44 | $4820.00 | 786 |
| 2025-01-16 | 4831.05 | $4820.00 | 418 |
| 2025-01-15 | 4836.50 | $4820.00 | 50 |
| 2025-01-14 | 4842.93 | $4820.00 | 321 |
| 2025-01-13 | 4850.46 | $4840.00 | 17 |
| 2025-01-10 | 4852.94 | $4860.00 | 341 |
| 2025-01-09 | 4849.21 | $4870.00 | 625 |
| 2025-01-08 | 4841.07 | $4870.00 | 161 |
| 2025-01-07 | 4830.72 | $4820.00 | 683 |
| 2025-01-06 | 4833.51 | $4800.00 | 1 |
| 2025-01-03 | 4842.77 | $4760.00 | 1945 |
| 2025-01-02 | 4866.09 | $4760.00 | 110 |
| 2024-12-31 | 4893.69 | $4760.00 | 359 |
| 2024-12-30 | 4926.26 | $4780.00 | 186 |
| 2024-12-27 | 4958.23 | $4850.00 | 26 |
| 2024-12-24 | 4973.39 | $4790.00 | 402 |
| 2024-12-23 | 5008.90 | $4860.00 | 1106 |
| 2024-12-20 | 5027.77 | $4910.00 | 526 |
| 2024-12-19 | 5032.41 | $4940.00 | 1286 |
| 2024-12-18 | 5025.86 | $4940.00 | 300 |
| 2024-12-17 | 5015.04 | $4940.00 | 250 |
| 2024-12-16 | 4998.93 | $4940.00 | 456 |
| 2024-12-13 | 4976.31 | $4950.00 | 151 |
| 2024-12-12 | 4942.59 | $4985.00 | 218 |
| 2024-12-11 | 4887.53 | $4985.00 | 286 |
| 2024-12-10 | 4817.76 | $4960.00 | 1228 |
| 2024-12-09 | 4738.31 | $5000.00 | 2010 |
| 2024-12-06 | 4626.96 | $4820.00 | 9134 |
| 2024-12-05 | 4546.92 | $4965.00 | 6176 |
| 2024-12-04 | 4402.87 | $4420.00 | 120 |
| 2024-12-03 | 4399.73 | $4410.00 | 219 |
| 2024-12-02 | 4399.24 | $4400.00 | 10 |
| 2024-11-29 | 4402.00 | $4430.00 | 93 |
| 2024-11-28 | 4396.06 | $4410.00 | 104 |
| 2024-11-27 | 4395.38 | $4420.00 | 131 |
| 2024-11-26 | 4391.64 | $4430.00 | 100 |
| 2024-11-25 | 4384.21 | $4360.00 | 392 |
| 2024-11-22 | 4397.63 | $4340.00 | 346 |
| 2024-11-21 | 4420.55 | $4350.00 | 300 |
| 2024-11-20 | 4445.43 | $4350.00 | 116 |
| 2024-11-19 | 4475.68 | $4470.00 | 250 |
| 2024-11-18 | 4474.35 | $4470.00 | 59 |
| 2024-11-15 | 4472.46 | $4470.00 | 1529 |
| 2024-11-14 | 4469.89 | $4470.00 | 3000 |
| 2024-11-13 | 4466.48 | $4470.00 | 361 |
| 2024-11-12 | 4462.07 | $4420.00 | 220 |
| 2024-11-11 | 4472.24 | $4450.00 | 2406 |
| 2024-11-08 | 4474.81 | $4460.00 | 82 |
| 2024-11-07 | 4474.40 | $4460.00 | 207 |
| 2024-11-06 | 4473.50 | $4460.00 | 332 |
| 2024-11-05 | 4472.00 | $4470.00 | 462 |
| 2024-11-04 | 4466.58 | $4460.00 | 17 |
| 2024-11-01 | 4462.74 | $4460.00 | 431 |
| 2024-10-31 | 4457.64 | $4450.00 | 438 |
| 2024-10-30 | 4454.20 | $4390.00 | 186 |
| 2024-10-29 | 4468.57 | $4410.00 | 532 |
| 2024-10-28 | 4479.22 | $4480.00 | 188 |
| 2024-10-25 | 4469.48 | $4450.00 | 1318 |
| 2024-10-24 | 4466.51 | $4490.00 | 1 |
| 2024-10-23 | 4449.67 | $4440.00 | 371 |
| 2024-10-22 | 4444.45 | $4440.00 | 877 |
| 2024-10-21 | 4437.61 | $4430.00 | 469 |
| 2024-10-18 | 4431.98 | $4510.00 | 4780 |
| 2024-10-17 | 4399.42 | $4500.00 | 730 |
| 2024-10-16 | 4362.70 | $4370.00 | 247 |
| 2024-10-15 | 4359.05 | $4370.00 | 131 |
| 2024-10-14 | 4354.66 | $4340.00 | 1012 |
| 2024-10-11 | 4358.87 | $4370.00 | 506 |
| 2024-10-10 | 4354.59 | $4400.00 | 75 |
| 2024-10-09 | 4340.01 | $4400.00 | 350 |
| 2024-10-08 | 4322.49 | $4340.00 | 55 |
| 2024-10-07 | 4320.46 | $4360.00 | 432 |
| 2024-10-04 | 4312.08 | $4350.00 | 640 |
| 2024-10-03 | 4305.54 | $4360.00 | 372 |
| 2024-10-02 | 4294.98 | $4360.00 | 167 |
| 2024-10-01 | 4282.81 | $4320.00 | 407 |
| 2024-09-30 | 4281.44 | $4320.00 | 265 |
| 2024-09-27 | 4280.64 | $4320.00 | 160 |
| 2024-09-26 | 4280.60 | $4330.00 | 650 |
| 2024-09-25 | 4278.38 | $4310.00 | 357 |
| 2024-09-24 | 4283.06 | $4320.00 | 1 |
| 2024-09-23 | 4286.69 | $4320.00 | 72 |
| 2024-09-20 | 4292.24 | $4320.00 | 454 |
| 2024-09-19 | 4300.15 | $4320.00 | 248 |
| 2024-09-18 | 4310.93 | $4320.00 | 1256 |
| 2024-09-17 | 4325.22 | $4380.00 | 47 |
| 2024-09-16 | 4324.77 | $4360.00 | 24 |
| 2024-09-13 | 4331.71 | $4370.00 | 200 |
| 2024-09-12 | 4338.19 | $4370.00 | 438 |
| 2024-09-11 | 4347.28 | $4310.00 | 41 |
| 2024-09-10 | 4378.49 | $4280.00 | 1221 |
| 2024-09-09 | 4427.00 | $4270.00 | 1 |
| 2024-09-06 | 4489.96 | $4270.00 | 924 |
| 2024-09-05 | 4566.95 | $4450.00 | 4 |
| 2024-09-04 | 4603.65 | $4570.00 | 27 |
| 2024-09-03 | 4609.97 | $4570.00 | 50 |
| 2024-09-02 | 4617.10 | $4570.00 | 73 |
| 2024-08-30 | 4625.14 | $4590.00 | 382 |
| 2024-08-29 | 4627.87 | $4620.00 | 231 |
| 2024-08-28 | 4620.90 | $4620.00 | 441 |
| 2024-08-27 | 4611.60 | $4630.00 | 385 |
| 2024-08-23 | 4596.30 | $4540.00 | 1985 |
| 2024-08-22 | 4605.33 | $4560.00 | 1102 |
| 2024-08-21 | 4609.15 | $4560.00 | 220 |
| 2024-08-20 | 4612.85 | $4590.00 | 244 |
| 2024-08-19 | 4606.83 | $4590.00 | 74 |
| 2024-08-16 | 4598.45 | $4590.00 | 500 |
| 2024-08-15 | 4587.17 | $4590.00 | 586 |
| 2024-08-14 | 4572.39 | $4590.00 | 793 |
| 2024-08-13 | 4553.38 | $4570.00 | 834 |
| 2024-08-12 | 4535.61 | $4510.00 | 876 |
| 2024-08-09 | 4532.05 | $4490.00 | 1 |
| 2024-08-08 | 4533.13 | $4490.00 | 464 |
| 2024-08-07 | 4533.49 | $4490.00 | 695 |
| 2024-08-06 | 4532.91 | $4510.00 | 927 |
| 2024-08-05 | 4524.82 | $4370.00 | 150 |
| 2024-08-02 | 4558.10 | $4490.00 | 208 |
| 2024-08-01 | 4559.36 | $4570.00 | 110 |
| 2024-07-31 | 4534.18 | $4570.00 | 41 |
| 2024-07-30 | 4502.17 | $4570.00 | 162 |
| 2024-07-29 | 4462.00 | $4510.00 | 3 |
| 2024-07-26 | 4431.07 | $4560.00 | 864 |
| 2024-07-25 | 4376.80 | $4430.00 | 1 |
| 2024-07-24 | 4351.31 | $4410.00 | 50 |
| 2024-07-23 | 4326.29 | $4420.00 | 100 |
| 2024-07-22 | 4292.53 | $4340.00 | 52 |
| 2024-07-19 | 4276.79 | $4310.00 | 267 |
| 2024-07-18 | 4267.31 | $4360.00 | 707 |
| 2024-07-17 | 4240.29 | $4260.00 | 11 |
| 2024-07-16 | 4239.49 | $4260.00 | 148 |
| 2024-07-15 | 4239.08 | $4320.00 | 581 |
| 2024-07-12 | 4220.24 | $4180.00 | 784 |
| 2024-07-11 | 4242.29 | $4240.00 | 1836 |
| 2024-07-10 | 4250.86 | $4220.00 | 410 |
| 2024-07-09 | 4268.28 | $4270.00 | 46 |
| 2024-07-08 | 4274.28 | $4280.00 | 44 |
| 2024-07-05 | 4279.00 | $4280.00 | 43 |
| 2024-07-04 | 4285.33 | $4280.00 | 120 |
| 2024-07-03 | 4293.61 | $4290.00 | 216 |
| 2024-07-02 | 4301.10 | $4290.00 | 908 |
| 2024-07-01 | 4310.77 | $4360.00 | 213 |
| 2024-06-28 | 4300.94 | $4300.00 | 1091 |
| 2024-06-27 | 4308.54 | $4340.00 | 770 |
| 2024-06-26 | 4305.76 | $4340.00 | 450 |
| 2024-06-25 | 4303.04 | $4280.00 | 440 |
| 2024-06-24 | 4319.40 | $4340.00 | 116 |
| 2024-06-21 | 4321.02 | $4350.00 | 250 |
| 2024-06-20 | 4320.52 | $4390.00 | 113 |
| 2024-06-19 | 4308.00 | $4280.00 | 87 |
| 2024-06-18 | 4328.37 | $4280.00 | 20 |
| 2024-06-17 | 4353.93 | $4320.00 | 50 |
| 2024-06-14 | 4373.06 | $4350.00 | 725 |
| 2024-06-13 | 4387.42 | $4350.00 | 1400 |
| 2024-06-12 | 4405.38 | $4400.00 | 117 |
| 2024-06-11 | 4411.83 | $4400.00 | 472 |
| 2024-06-10 | 4420.04 | $4390.00 | 335 |
| 2024-06-07 | 4433.50 | $4390.00 | 199 |
| 2024-06-06 | 4450.14 | $4480.00 | 1330 |
| 2024-06-05 | 4442.13 | $4460.00 | 195 |
| 2024-06-04 | 4438.89 | $4460.00 | 145 |
| 2024-06-03 | 4435.20 | $4450.00 | 39 |
| 2024-05-31 | 4434.15 | $4450.00 | 162 |
| 2024-05-30 | 4433.19 | $4450.00 | 285 |
| 2024-05-29 | 4432.35 | $4450.00 | 8 |
| 2024-05-28 | 4431.70 | $4450.00 | 404 |
| 2024-05-24 | 4431.31 | $4420.00 | 415 |
| 2024-05-23 | 4440.71 | $4430.00 | 335 |
| 2024-05-22 | 4449.39 | $4460.00 | 97 |
| 2024-05-21 | 4450.81 | $4410.00 | 1141 |
| 2024-05-20 | 4468.67 | $4420.00 | 816 |
| 2024-05-17 | 4487.51 | $4480.00 | 70 |
| 2024-05-16 | 4491.61 | $4480.00 | 801 |
| 2024-05-15 | 4496.71 | $4490.00 | 752 |
| 2024-05-14 | 4499.83 | $4480.00 | 100 |
| 2024-05-13 | 4506.83 | $4480.00 | 967 |
| 2024-05-10 | 4515.36 | $4480.00 | 294 |
| 2024-05-09 | 4525.69 | $4480.00 | 890 |
| 2024-05-08 | 4538.14 | $4520.00 | 103 |
| 2024-05-07 | 4540.44 | $4520.00 | 360 |
| 2024-05-03 | 4542.98 | $4520.00 | 799 |
| 2024-05-02 | 4545.80 | $4450.00 | 1092 |
| 2024-04-30 | 4571.02 | $4560.00 | 9 |
| 2024-04-29 | 4566.47 | $4560.00 | 1010 |
| 2024-04-26 | 4560.43 | $4620.00 | 1354 |
| 2024-04-25 | 4533.65 | $4510.00 | 139 |
| 2024-04-24 | 4535.45 | $4510.00 | 190 |
| 2024-04-23 | 4537.28 | $4520.00 | 42 |
| 2024-04-22 | 4535.99 | $4510.00 | 120 |
| 2024-04-19 | 4537.18 | $4510.00 | 2 |
| 2024-04-18 | 4538.22 | $4540.00 | 100 |
| 2024-04-17 | 4529.58 | $4530.00 | 109 |
| 2024-04-16 | 4521.83 | $4540.00 | 255 |
| 2024-04-15 | 4508.88 | $4550.00 | 53 |
| 2024-04-12 | 4489.68 | $4540.00 | 76 |
| 2024-04-11 | 4469.32 | $4510.00 | 100 |
| 2024-04-10 | 4454.00 | $4540.00 | 797 |
| 2024-04-09 | 4425.99 | $4510.00 | 355 |
| 2024-04-08 | 4401.69 | $4320.00 | 1017 |
| 2024-04-05 | 4432.62 | $4420.00 | 1309 |
| 2024-04-04 | 4439.06 | $4390.00 | 1328 |
| 2024-04-03 | 4456.69 | $4440.00 | 845 |
| 2024-04-02 | 4462.61 | $4450.00 | 165 |
| 2024-03-28 | 4466.87 | $4470.00 | 5380 |
| 2024-03-27 | 4465.96 | $4500.00 | 407 |
| 2024-03-26 | 4455.60 | $4500.00 | 149 |
| 2024-03-25 | 4443.33 | $4440.00 | 67 |
| 2024-03-22 | 4447.79 | $4430.00 | 484 |
| 2024-03-21 | 4456.83 | $4430.00 | 209 |
| 2024-03-20 | 4468.26 | $4440.00 | 1517 |
| 2024-03-19 | 4479.41 | $4560.00 | 801 |
| 2024-03-18 | 4455.43 | $4590.00 | 632 |
| 2024-03-15 | 4417.30 | $4440.00 | 223 |
| 2024-03-14 | 4419.09 | $4420.00 | 155 |
| 2024-03-13 | 4428.49 | $4430.00 | 18 |
| 2024-03-12 | 4437.66 | $4450.00 | 2 |
| 2024-03-11 | 4443.41 | $4450.00 | 68 |
| 2024-03-08 | 4451.31 | $4450.00 | 29 |
| 2024-03-07 | 4461.86 | $4450.00 | 290 |
| 2024-03-06 | 4475.60 | $4450.00 | 551 |
| 2024-03-05 | 4493.21 | $4450.00 | 40 |
| 2024-03-04 | 4515.46 | $4440.00 | 179 |
| 2024-03-01 | 4546.41 | $4450.00 | 2013 |
| 2024-02-29 | 4581.49 | $4550.00 | 20 |
| 2024-02-28 | 4592.95 | $4420.00 | 1374 |
| 2024-02-27 | 4648.26 | $4640.00 | 150 |
| 2024-02-26 | 4646.05 | $4630.00 | 780 |
| 2024-02-23 | 4646.47 | $4650.00 | 200 |
| 2024-02-22 | 4640.65 | $4660.00 | 607 |
| 2024-02-21 | 4630.41 | $4750.00 | 783 |
| 2024-02-20 | 4589.64 | $4740.00 | 420 |
| 2024-02-19 | 4543.59 | $4750.00 | 1520 |
| 2024-02-16 | 4485.13 | $4610.00 | 1512 |
| 2024-02-15 | 4459.43 | $4560.00 | 1398 |
| 2024-02-14 | 4445.45 | $4570.00 | 1284 |
| 2024-02-13 | 4426.99 | $4460.00 | 288 |
| 2024-02-12 | 4441.20 | $4460.00 | 528 |
| 2024-02-09 | 4460.49 | $4460.00 | 846 |
| 2024-02-08 | 4485.94 | $4550.00 | 542 |
| 2024-02-07 | 4490.42 | $4520.00 | 232 |
| 2024-02-06 | 4507.35 | $4550.00 | 598 |
| 2024-02-05 | 4520.49 | $4560.00 | 965 |
| 2024-02-02 | 4535.35 | $4550.00 | 1981 |
| 2024-02-01 | 4558.64 | $4570.00 | 14 |
| 2024-01-31 | 4582.68 | $4560.00 | 26 |
| 2024-01-30 | 4617.05 | $4560.00 | 18 |
| 2024-01-29 | 4660.72 | $4560.00 | 4 |
| 2024-01-26 | 4715.50 | $4560.00 | 50 |
| 2024-01-25 | 4783.51 | $4550.00 | 355 |
| 2024-01-24 | 4870.39 | $4700.00 | 561 |
| 2024-01-23 | 4929.17 | $4840.00 | 659 |
| 2024-01-22 | 4956.48 | $4970.00 | — |
| 2024-01-19 | 4948.46 | $4970.00 | 1086 |
| 2024-01-18 | 4938.51 | $4930.00 | 35 |
| 2024-01-17 | 4938.92 | $4970.00 | 400 |
| 2024-01-16 | 4926.65 | $4910.00 | 537 |
| 2024-01-15 | 4930.62 | $4910.00 | 300 |
| 2024-01-12 | 4935.38 | $4940.00 | 200 |
| 2024-01-11 | 4931.60 | $4965.00 | 100 |
| 2024-01-10 | 4919.01 | $4985.00 | 30 |
| 2024-01-09 | 4897.38 | $4985.00 | 875 |
| 2024-01-08 | 4871.20 | $5005.00 | 511 |
| 2024-01-05 | 4833.36 | $5005.00 | 4051 |
| 2024-01-04 | 4787.93 | $5050.00 | 1653 |
| 2024-01-03 | 4719.40 | $4960.00 | 2702 |
| 2024-01-02 | 4665.93 | $4790.00 | 63 |
| 2023-12-29 | 4656.49 | $4640.00 | 35 |
| 2023-12-28 | 4694.54 | $4670.00 | 286 |
| 2023-12-27 | 4733.41 | $4660.00 | 69 |
| 2023-12-22 | 4785.74 | $4780.00 | 1 |
| 2023-12-21 | 4813.14 | $4780.00 | 1018 |
| 2023-12-20 | 4847.95 | $4810.00 | 212 |
| 2023-12-19 | 4882.14 | $4830.00 | 39 |
| 2023-12-18 | 4918.55 | $4850.00 | 557 |
| 2023-12-15 | 4957.47 | $4925.00 | 103 |
| 2023-12-14 | 4981.82 | $4800.00 | 244 |
| 2023-12-13 | 5051.43 | $4940.00 | 60 |
| 2023-12-12 | 5092.01 | $4990.00 | 339 |
| 2023-12-11 | 5125.34 | $4990.00 | 618 |
| 2023-12-08 | 5165.38 | $5100.00 | 272 |
| 2023-12-07 | 5178.51 | $5100.00 | 160 |
| 2023-12-06 | 5193.46 | $5100.00 | 49 |
| 2023-12-05 | 5210.44 | $5150.00 | 4 |
| 2023-12-04 | 5213.91 | $5125.00 | 1022 |
| 2023-12-01 | 5224.47 | $5125.00 | 667 |
| 2023-11-30 | 5235.60 | $5125.00 | 313 |
| 2023-11-29 | 5247.24 | $5125.00 | 197 |
| 2023-11-28 | 5259.29 | $5125.00 | 90 |
| 2023-11-27 | 5271.63 | $5125.00 | 53 |
| 2023-11-24 | 5284.08 | $5125.00 | 78 |
| 2023-11-23 | 5296.43 | $5150.00 | 91 |
| 2023-11-22 | 5300.50 | $5150.00 | 104 |
| 2023-11-21 | 5302.20 | $5250.00 | 40 |
| 2023-11-20 | 5269.21 | $5250.00 | 462 |
| 2023-11-17 | 5225.61 | $5150.00 | 249 |
| 2023-11-16 | 5200.80 | $5250.00 | 1544 |
| 2023-11-15 | 5135.67 | $5025.00 | 201 |
| 2023-11-14 | 5124.39 | $5025.00 | 413 |
| 2023-11-13 | 5107.52 | $5050.00 | 166 |
| 2023-11-10 | 5075.91 | $5050.00 | 635 |
| 2023-11-09 | 5034.31 | $5100.00 | 3 |
| 2023-11-08 | 4964.90 | $5100.00 | 246 |
| 2023-11-07 | 4877.74 | $5075.00 | 508 |
| 2023-11-06 | 4777.37 | $5025.00 | 1373 |
| 2023-11-03 | 4669.42 | $5050.00 | 2238 |
| 2023-11-02 | 4529.24 | $4560.00 | 1 |
| 2023-11-01 | 4513.44 | $4560.00 | 472 |
| 2023-10-31 | 4494.47 | $4480.00 | 283 |
| 2023-10-30 | 4497.09 | $4480.00 | 95 |
| 2023-10-27 | 4500.77 | $4480.00 | 295 |
| 2023-10-26 | 4505.76 | $4530.00 | 305 |
| 2023-10-25 | 4496.61 | $4530.00 | 137 |
| 2023-10-24 | 4486.15 | $4530.00 | 456 |
| 2023-10-23 | 4474.23 | $4520.00 | 776 |
| 2023-10-20 | 4463.87 | $4580.00 | 102 |
| 2023-10-19 | 4433.48 | $4420.00 | 125 |
| 2023-10-18 | 4448.47 | $4560.00 | 100 |
| 2023-10-17 | 4424.00 | $4570.00 | 782 |
| 2023-10-16 | 4392.84 | $4380.00 | 224 |
| 2023-10-13 | 4417.04 | $4530.00 | 31 |
| 2023-10-12 | 4401.28 | $4530.00 | 79 |
| 2023-10-11 | 4384.48 | $4530.00 | 40 |
| 2023-10-10 | 4366.73 | $4530.00 | 6 |
| 2023-10-09 | 4348.12 | $4650.00 | 1109 |
| 2023-10-06 | 4290.91 | $4340.00 | 117 |
| 2023-10-05 | 4323.12 | $4340.00 | 1591 |
| 2023-10-04 | 4366.33 | $4270.00 | 5715 |
| 2023-10-03 | 4445.01 | $4390.00 | 5187 |
| 2023-10-02 | 4506.55 | $4540.00 | 732 |
| 2023-09-29 | 4537.58 | $4510.00 | 336 |
| 2023-09-28 | 4588.29 | $4550.00 | 41 |
| 2023-09-27 | 4640.72 | $4560.00 | 1453 |
| 2023-09-26 | 4704.58 | $4760.00 | 71 |
| 2023-09-25 | 4722.10 | $4790.00 | 406 |
| 2023-09-22 | 4736.96 | $4830.00 | 260 |
| 2023-09-21 | 4745.51 | $4820.00 | 200 |
| 2023-09-20 | 4762.30 | $4840.00 | 100 |
| 2023-09-19 | 4779.73 | $4800.00 | 414 |
| 2023-09-18 | 4816.97 | $4840.00 | 104 |
| 2023-09-15 | 4853.02 | $4830.00 | 767 |
| 2023-09-14 | 4903.36 | $4870.00 | 612 |
| 2023-09-13 | 4955.15 | $5035.00 | 12 |
| 2023-09-12 | 4969.07 | $5075.00 | 916 |
| 2023-09-11 | 4976.42 | $5000.00 | 22 |
| 2023-09-08 | 5012.22 | $5020.00 | 135 |
| 2023-09-07 | 5052.60 | $5010.00 | 99 |
| 2023-09-06 | 5107.92 | $4960.00 | 7181 |
| 2023-09-05 | 5193.86 | $4960.00 | 1399 |
| 2023-09-04 | 5300.83 | $5075.00 | 135 |
| 2023-09-01 | 5396.47 | $5200.00 | 1151 |
| 2023-08-31 | 5474.61 | $5475.00 | 272 |
| 2023-08-30 | 5483.56 | $5525.00 | 137 |
| 2023-08-29 | 5479.33 | $5525.00 | 69 |
| 2023-08-25 | 5474.88 | $5450.00 | 2 |
| 2023-08-24 | 5493.94 | $5525.00 | 63 |
| 2023-08-23 | 5494.16 | $5525.00 | 94 |
| 2023-08-22 | 5495.16 | $5525.00 | 125 |
| 2023-08-21 | 5497.15 | $5550.00 | 171 |
| 2023-08-18 | 5492.47 | $5525.00 | 217 |
| 2023-08-17 | 5495.53 | $5525.00 | 153 |
| 2023-08-16 | 5500.16 | $5525.00 | 90 |
| 2023-08-15 | 5506.70 | $5525.00 | 112 |
| 2023-08-14 | 5515.57 | $5525.00 | 100 |
| 2023-08-11 | 5527.27 | $5525.00 | 2 |
| 2023-08-10 | 5542.36 | $5575.00 | 60 |
| 2023-08-09 | 5545.73 | $5475.00 | 112 |
| 2023-08-08 | 5582.20 | $5600.00 | 118 |
| 2023-08-07 | 5587.72 | $5550.00 | 701 |
| 2023-08-04 | 5610.78 | $5650.00 | 2500 |
| 2023-08-03 | 5607.70 | $5575.00 | 4300 |
| 2023-08-02 | 5628.08 | $5625.00 | 1100 |
| 2023-08-01 | 5637.42 | $5675.00 | 17 |
| 2023-07-31 | 5633.26 | $5575.00 | 100 |
| 2023-07-28 | 5660.06 | $5750.00 | 56 |
| 2023-07-27 | 5637.53 | $5650.00 | 614 |
| 2023-07-26 | 5641.92 | $5675.00 | 206 |
| 2023-07-25 | 5639.57 | $5700.00 | 1406 |
| 2023-07-24 | 5629.04 | $5700.00 | 12 |
| 2023-07-21 | 5616.51 | $5650.00 | 405 |
| 2023-07-20 | 5617.40 | $5600.00 | 798 |
| 2023-07-19 | 5634.64 | $5550.00 | 205 |
| 2023-07-18 | 5671.65 | $5675.00 | 214 |
| 2023-07-17 | 5677.20 | $5675.00 | 224 |
| 2023-07-14 | 5683.85 | $5600.00 | 306 |
| 2023-07-13 | 5715.44 | $5800.00 | 196 |
| 2023-07-12 | 5690.30 | $5675.00 | 141 |
| 2023-07-11 | 5698.84 | $5775.00 | 86 |
| 2023-07-10 | 5677.23 | $5700.00 | 544 |
| 2023-07-07 | 5674.26 | $5800.00 | 260 |
| 2023-07-06 | 5638.70 | $5600.00 | 100 |
| 2023-07-05 | 5658.38 | $5600.00 | 223 |
| 2023-07-04 | 5681.97 | $5600.00 | 284 |
| 2023-07-03 | 5710.12 | $5600.00 | 346 |
| 2023-06-30 | 5743.54 | $5675.00 | 68 |
| 2023-06-29 | 5759.36 | $5650.00 | 700 |
| 2023-06-28 | 5785.12 | $5800.00 | 128 |
| 2023-06-27 | 5767.42 | $5400.00 | 124 |
| 2023-06-26 | 5870.48 | $5400.00 | 16 |
| 2023-06-23 | 5993.40 | $5400.00 | 600 |
| 2023-06-22 | 6139.43 | $5900.00 | 180 |
| 2023-06-21 | 6154.45 | $5850.00 | 14 |
| 2023-06-20 | 6183.24 | $5800.00 | 2 |
| 2023-06-19 | 6228.26 | $5950.00 | 16 |
| 2023-06-16 | 6229.20 | $6100.00 | 99 |
| 2023-06-15 | 6176.09 | $6100.00 | 343 |
| 2023-06-14 | 6104.52 | $6125.00 | 498 |
| 2023-06-13 | 6002.66 | $6050.00 | 532 |
| 2023-06-12 | 5895.83 | $6050.00 | 335 |
| 2023-06-09 | 5759.65 | $6050.00 | 75 |
| 2023-06-08 | 5588.34 | $6000.00 | 2856 |
| 2023-06-07 | 5390.95 | $6075.00 | 998 |
| 2023-06-06 | 5123.47 | $5850.00 | 4775 |
| 2023-06-05 | 4867.06 | $4920.00 | 202 |
| 2023-06-02 | 4848.47 | $4850.00 | 114 |
| 2023-06-01 | 4847.99 | $4840.00 | 27 |
| 2023-05-31 | 4850.62 | $4850.00 | 32 |
| 2023-05-30 | 4850.70 | $4890.00 | 452 |
| 2023-05-26 | 4838.21 | $4850.00 | 125 |
| 2023-05-25 | 4835.76 | $4840.00 | 1 |
| 2023-05-24 | 4836.11 | $4830.00 | 10 |
| 2023-05-23 | 4839.86 | $4830.00 | 15 |
| 2023-05-22 | 4844.58 | $4870.00 | 20 |
| 2023-05-19 | 4837.84 | $4810.00 | 503 |
| 2023-05-18 | 4848.77 | $4880.00 | 282 |
| 2023-05-17 | 4840.10 | $4880.00 | 172 |
| 2023-05-16 | 4829.74 | $4880.00 | 62 |
| 2023-05-15 | 4817.42 | $4880.00 | 21 |
| 2023-05-12 | 4802.81 | $4880.00 | 28 |
| 2023-05-11 | 4785.54 | $4810.00 | 3 |
| 2023-05-10 | 4787.28 | $4820.00 | 29 |
| 2023-05-09 | 4786.94 | $4780.00 | 74 |
| 2023-05-05 | 4799.89 | $4780.00 | 25 |
| 2023-05-04 | 4816.34 | $4740.00 | 463 |
| 2023-05-03 | 4849.61 | $4840.00 | 25 |
| 2023-05-02 | 4858.94 | $4840.00 | 8 |
| 2023-04-28 | 4870.66 | $4880.00 | 74 |
| 2023-04-27 | 4872.59 | $4880.00 | 2 |
| 2023-04-26 | 4875.24 | $4880.00 | 19 |
| 2023-04-25 | 4878.76 | $4880.00 | 36 |
| 2023-04-24 | 4883.32 | $4880.00 | 20 |
| 2023-04-21 | 4889.14 | $4880.00 | 201 |
| 2023-04-20 | 4896.46 | $4910.00 | 142 |
| 2023-04-19 | 4896.08 | $4920.00 | 84 |
| 2023-04-18 | 4892.65 | $4880.00 | 100 |
| 2023-04-17 | 4901.34 | $4880.00 | 140 |
| 2023-04-14 | 4912.10 | $4860.00 | 120 |
| 2023-04-13 | 4931.61 | $4880.00 | 214 |
| 2023-04-12 | 4949.01 | $4940.00 | 117 |
| 2023-04-11 | 4951.09 | $4940.00 | 21 |
| 2023-04-06 | 4953.43 | $4940.00 | 35 |
| 2023-04-05 | 4956.05 | $4890.00 | 448 |
| 2023-04-04 | 4974.76 | $4890.00 | 862 |
| 2023-04-03 | 4997.13 | $4950.00 | 1 |
| 2023-03-31 | 5004.81 | $4970.00 | 22 |
| 2023-03-30 | 5007.15 | $4970.00 | 132 |
| 2023-03-29 | 5009.25 | $5020.00 | 28 |
| 2023-03-28 | 4995.19 | $5000.00 | 72 |
| 2023-03-27 | 4983.62 | $5000.00 | 65 |
| 2023-03-24 | 4968.80 | $5050.00 | 31 |
| 2023-03-23 | 4934.29 | $5000.00 | 383 |
| 2023-03-22 | 4907.59 | $4920.00 | 169 |
| 2023-03-21 | 4900.04 | $4920.00 | 36 |
| 2023-03-20 | 4890.55 | $4880.00 | 75 |
| 2023-03-17 | 4891.39 | $4860.00 | 86 |
| 2023-03-16 | 4898.47 | $4860.00 | 98 |
| 2023-03-15 | 4906.77 | $4860.00 | 255 |
| 2023-03-14 | 4916.46 | $4900.00 | 412 |
| 2023-03-13 | 4915.13 | $5075.00 | 420 |
| 2023-03-10 | 4857.73 | $4925.00 | 676 |
| 2023-03-09 | 4835.06 | $4830.00 | 973 |
| 2023-03-08 | 4837.46 | $4860.00 | 858 |
| 2023-03-07 | 4830.89 | $4850.00 | 848 |
| 2023-03-06 | 4826.06 | $4820.00 | 51 |
| 2023-03-03 | 4829.70 | $4780.00 | 1058 |
| 2023-03-02 | 4846.80 | $4860.00 | 40 |
| 2023-03-01 | 4842.25 | $4850.00 | 80 |
| 2023-02-28 | 4839.80 | $4850.00 | 110 |
| 2023-02-27 | 4836.75 | $4840.00 | 190 |
| 2023-02-24 | 4836.14 | $4840.00 | 2 |
| 2023-02-23 | 4835.35 | $4840.00 | 6 |
| 2023-02-22 | 4834.33 | $4840.00 | 100 |
| 2023-02-21 | 4833.03 | $4840.00 | 132 |
| 2023-02-20 | 4831.39 | $4830.00 | 50 |
| 2023-02-17 | 4832.50 | $4850.00 | 100 |
| 2023-02-16 | 4827.46 | $4840.00 | 350 |
| 2023-02-15 | 4824.45 | $4800.00 | 333 |
| 2023-02-14 | 4833.38 | $4820.00 | 341 |
| 2023-02-13 | 4837.83 | $4840.00 | 169 |
| 2023-02-10 | 4836.80 | $4850.00 | 435 |
| 2023-02-09 | 4832.24 | $4840.00 | 940 |
| 2023-02-08 | 4829.70 | $4800.00 | 640 |
| 2023-02-07 | 4839.12 | $4810.00 | 52 |
| 2023-02-06 | 4847.22 | $4810.00 | 120 |
| 2023-02-03 | 4856.80 | $4810.00 | 470 |
| 2023-02-02 | 4868.09 | $4830.00 | 12 |
| 2023-02-01 | 4875.03 | $4820.00 | 200 |
| 2023-01-31 | 4886.07 | $4810.00 | 594 |
| 2023-01-30 | 4902.00 | $4730.00 | 988 |
| 2023-01-27 | 4945.82 | $4920.00 | 302 |
| 2023-01-26 | 4937.97 | $4930.00 | 506 |
| 2023-01-25 | 4924.05 | $4950.00 | 512 |
| 2023-01-24 | 4899.59 | $5010.00 | 882 |
| 2023-01-23 | 4849.78 | $4910.00 | 200 |
| 2023-01-20 | 4819.92 | $4850.00 | 418 |
| 2023-01-19 | 4801.88 | $4750.00 | 450 |
| 2023-01-18 | 4810.94 | $4710.00 | 4260 |
| 2023-01-17 | 4833.97 | $4780.00 | 530 |
| 2023-01-16 | 4839.06 | $4750.00 | 648 |
| 2023-01-13 | 4853.80 | $4730.00 | 154 |
| 2023-01-12 | 4877.00 | $4730.00 | 465 |
| 2023-01-11 | 4903.93 | $4770.00 | 363 |
| 2023-01-10 | 4922.54 | $4760.00 | 516 |
| 2023-01-09 | 4946.58 | $4890.00 | 38 |
| 2023-01-06 | 4932.77 | $4890.00 | 355 |
| 2023-01-05 | 4913.91 | $4985.00 | 175 |
| 2023-01-04 | 4858.94 | $4890.00 | 477 |
| 2023-01-03 | 4820.29 | $4830.00 | 341 |
| 2022-12-30 | 4790.64 | $4760.00 | 205 |
| 2022-12-29 | 4775.25 | $4770.00 | 70 |
| 2022-12-28 | 4752.02 | $4750.00 | 1485 |
| 2022-12-23 | 4728.81 | $4830.00 | 60 |
| 2022-12-22 | 4674.16 | $4820.00 | 40 |
| 2022-12-21 | 4610.01 | $4770.00 | 200 |
| 2022-12-20 | 4547.34 | $4740.00 | 115 |
| 2022-12-19 | 4480.62 | $4720.00 | 2558 |
| 2022-12-16 | 4406.30 | $4500.00 | 603 |
| 2022-12-15 | 4386.47 | $4380.00 | 206 |
| 2022-12-14 | 4401.64 | $4380.00 | 319 |
| 2022-12-13 | 4421.53 | $4450.00 | 476 |
| 2022-12-12 | 4425.02 | $4490.00 | 2725 |
| 2022-12-09 | 4418.10 | $4450.00 | 730 |
| 2022-12-08 | 4423.92 | $4450.00 | 200 |
| 2022-12-07 | 4432.71 | $4430.00 | 1821 |
| 2022-12-06 | 4451.49 | $4500.00 | 122 |
| 2022-12-05 | 4453.99 | $4550.00 | 800 |
| 2022-12-02 | 4443.11 | $4520.00 | 38 |
| 2022-12-01 | 4441.40 | $4480.00 | 2 |
| 2022-11-30 | 4454.16 | $4500.00 | 369 |
| 2022-11-29 | 4465.67 | $4480.00 | 365 |
| 2022-11-28 | 4488.35 | $4440.00 | 206 |
| 2022-11-25 | 4530.93 | $4400.00 | 781 |
| 2022-11-24 | 4597.62 | $4540.00 | 942 |
| 2022-11-23 | 4636.49 | $4500.00 | 2107 |
| 2022-11-22 | 4698.18 | $4500.00 | 1431 |
| 2022-11-21 | 4774.72 | $4750.00 | 103 |
| 2022-11-18 | 4789.96 | $4750.00 | 429 |
| 2022-11-17 | 4809.48 | $4690.00 | 1067 |
| 2022-11-16 | 4853.11 | $4910.00 | 400 |
| 2022-11-15 | 4837.43 | $4860.00 | 444 |
| 2022-11-14 | 4835.00 | $4860.00 | 488 |
| 2022-11-11 | 4832.98 | $4850.00 | 1067 |
| 2022-11-10 | 4834.74 | $4860.00 | 954 |
| 2022-11-09 | 4834.84 | $4900.00 | 841 |
| 2022-11-08 | 4823.55 | $4950.00 | 137 |
| 2022-11-07 | 4795.40 | $4850.00 | 324 |
| 2022-11-04 | 4794.41 | $4810.00 | 359 |
| 2022-11-03 | 4807.67 | $4880.00 | 472 |
| 2022-11-02 | 4803.58 | $4840.00 | 43 |
| 2022-11-01 | 4813.26 | $4830.00 | 535 |
| 2022-10-31 | 4830.31 | $4890.00 | 367 |
| 2022-10-28 | 4834.26 | $4830.00 | 200 |
| 2022-10-27 | 4860.27 | $4850.00 | 156 |
| 2022-10-26 | 4887.86 | $4880.00 | 9 |
| 2022-10-25 | 4914.17 | $4910.00 | 767 |
| 2022-10-24 | 4938.87 | $4930.00 | 590 |
| 2022-10-21 | 4964.77 | $5025.00 | 163 |
| 2022-10-20 | 4968.40 | $4950.00 | 149 |
| 2022-10-19 | 4998.71 | $4920.00 | 135 |
| 2022-10-18 | 5047.25 | $4975.00 | 102 |
| 2022-10-17 | 5090.94 | $4860.00 | 70 |
| 2022-10-14 | 5182.23 | $5000.00 | 285 |
| 2022-10-13 | 5250.46 | $4950.00 | 603 |
| 2022-10-12 | 5350.21 | $5200.00 | 231 |
| 2022-10-11 | 5393.00 | $5325.00 | 328 |
| 2022-10-10 | 5405.64 | $5450.00 | 3 |
| 2022-10-07 | 5381.54 | $5400.00 | 145 |
| 2022-10-06 | 5368.16 | $5475.00 | 75 |
| 2022-10-05 | 5328.50 | $5475.00 | 160 |
| 2022-10-04 | 5280.87 | $5475.00 | 202 |
| 2022-10-03 | 5223.94 | $5600.00 | 245 |
| 2022-09-30 | 5116.71 | $5500.00 | 758 |
| 2022-09-29 | 5020.18 | $5125.00 | 70 |
| 2022-09-28 | 5024.36 | $5150.00 | 627 |
| 2022-09-27 | 5025.04 | $5125.00 | 324 |
| 2022-09-26 | 5037.47 | $5125.00 | 21 |
| 2022-09-23 | 5056.47 | $5100.00 | 1102 |
| 2022-09-22 | 5091.49 | $5100.00 | 2429 |
| 2022-09-21 | 5138.11 | $5100.00 | 1098 |
| 2022-09-20 | 5198.78 | $5175.00 | 991 |
| 2022-09-16 | 5252.71 | $5250.00 | 456 |
| 2022-09-15 | 5298.27 | $5425.00 | 582 |
| 2022-09-14 | 5301.99 | $5375.00 | 709 |
| 2022-09-13 | 5326.00 | $5450.00 | 241 |
| 2022-09-12 | 5335.31 | $5450.00 | 465 |
| 2022-09-09 | 5350.55 | $5400.00 | 373 |
| 2022-09-08 | 5388.96 | $5500.00 | 892 |
| 2022-09-07 | 5408.16 | $5400.00 | 32 |
| 2022-09-06 | 5467.24 | $5375.00 | 1 |
| 2022-09-05 | 5551.03 | $5375.00 | 709 |
| 2022-09-02 | 5656.63 | $5400.00 | 1417 |
| 2022-09-01 | 5780.37 | $5400.00 | 1943 |
| 2022-08-31 | 5933.40 | $5825.00 | 1238 |
| 2022-08-30 | 5986.94 | $5975.00 | 95 |
| 2022-08-26 | 6005.90 | $5975.00 | 1130 |
| 2022-08-25 | 6030.06 | $6000.00 | 718 |
| 2022-08-24 | 6052.55 | $5975.00 | 307 |
| 2022-08-23 | 6088.70 | $6100.00 | 184 |
| 2022-08-22 | 6093.91 | $6125.00 | 62 |
| 2022-08-19 | 6093.03 | $6075.00 | 64 |
| 2022-08-18 | 6108.46 | $6075.00 | 65 |
| 2022-08-17 | 6127.91 | $6075.00 | 66 |
| 2022-08-16 | 6152.14 | $6000.00 | 1818 |
| 2022-08-15 | 6205.75 | $6225.00 | 204 |
| 2022-08-12 | 6200.04 | $6275.00 | 109 |
| 2022-08-11 | 6177.41 | $6225.00 | 478 |
| 2022-08-10 | 6165.92 | $6225.00 | 516 |
| 2022-08-09 | 6152.32 | $6125.00 | 568 |
| 2022-08-08 | 6167.83 | $6150.00 | 3040 |
| 2022-08-05 | 6179.24 | $6150.00 | 739 |
| 2022-08-04 | 6193.49 | $6125.00 | 6587 |
| 2022-08-03 | 6219.02 | $6150.00 | 600 |
| 2022-08-02 | 6242.33 | $6300.00 | 177 |
| 2022-08-01 | 6223.30 | $6300.00 | 100 |
| 2022-07-29 | 6200.23 | $6275.00 | 3 |
| 2022-07-28 | 6180.30 | $6250.00 | 470 |
| 2022-07-27 | 6164.35 | $6175.00 | 77 |
| 2022-07-26 | 6169.17 | $6175.00 | 195 |
| 2022-07-25 | 6175.59 | $6225.00 | 50 |
| 2022-07-22 | 6168.15 | $6225.00 | 45 |
| 2022-07-21 | 6159.70 | $6200.00 | 154 |
| 2022-07-20 | 6158.02 | $6225.00 | 528 |
| 2022-07-19 | 6148.84 | $6225.00 | 903 |
| 2022-07-18 | 6138.51 | $6150.00 | 34 |
| 2022-07-15 | 6150.59 | $6150.00 | 50 |
| 2022-07-14 | 6166.24 | $6200.00 | 165 |
| 2022-07-13 | 6170.36 | $6250.00 | 1037 |
| 2022-07-12 | 6160.48 | $6175.00 | 548 |
| 2022-07-11 | 6173.12 | $6225.00 | 60 |
| 2022-07-08 | 6173.67 | $6175.00 | 180 |
| 2022-07-07 | 6191.11 | $6150.00 | 300 |
| 2022-07-06 | 6221.15 | $6200.00 | 66 |
| 2022-07-05 | 6242.65 | $6200.00 | 301 |
| 2022-07-04 | 6269.42 | $6200.00 | 450 |
| 2022-07-01 | 6302.46 | $6050.00 | 385 |
| 2022-06-30 | 6390.24 | $6150.00 | 1134 |
| 2022-06-29 | 6465.13 | $6325.00 | 383 |
| 2022-06-28 | 6500.05 | $6350.00 | 120 |
| 2022-06-27 | 6533.36 | $6325.00 | 160 |
| 2022-06-24 | 6580.19 | $6450.00 | 227 |
| 2022-06-23 | 6595.67 | $6450.00 | 295 |
| 2022-06-22 | 6612.20 | $6600.00 | 1099 |
| 2022-06-21 | 6582.41 | $6475.00 | 100 |
| 2022-06-20 | 6583.09 | $6325.00 | 330 |
| 2022-06-17 | 6628.62 | $6525.00 | 69 |
| 2022-06-16 | 6617.76 | $6600.00 | 966 |
| 2022-06-15 | 6577.60 | $6550.00 | 7 |
| 2022-06-14 | 6541.35 | $6575.00 | 920 |
| 2022-06-13 | 6486.24 | $6650.00 | 671 |
| 2022-06-10 | 6392.60 | $6675.00 | 2063 |
| 2022-06-09 | 6268.34 | $6500.00 | 2948 |
| 2022-06-08 | 6170.69 | $6250.00 | 93 |
| 2022-06-07 | 6129.73 | $6325.00 | 363 |
| 2022-06-06 | 6055.40 | $6225.00 | 702 |
| 2022-06-01 | 5996.18 | $6000.00 | 3345 |
| 2022-05-31 | 5995.24 | $6025.00 | 3845 |
| 2022-05-30 | 5986.33 | $5950.00 | 733 |
| 2022-05-27 | 5999.35 | $5950.00 | 9 |
| 2022-05-26 | 6015.34 | $5950.00 | 660 |
| 2022-05-25 | 6034.82 | $5925.00 | 1312 |
| 2022-05-24 | 6066.33 | $6050.00 | 542 |
| 2022-05-23 | 6064.89 | $6025.00 | 371 |
| 2022-05-20 | 6070.70 | $6025.00 | 94 |
| 2022-05-19 | 6077.40 | $6050.00 | 44 |
| 2022-05-18 | 6077.22 | $6050.00 | 276 |
| 2022-05-17 | 6076.55 | $6100.00 | 1104 |
| 2022-05-16 | 6059.47 | $6000.00 | 360 |
| 2022-05-13 | 6069.89 | $6050.00 | 216 |
| 2022-05-12 | 6066.36 | $6050.00 | 372 |
| 2022-05-11 | 6061.62 | $6125.00 | 733 |
| 2022-05-10 | 6031.76 | $6100.00 | 719 |
| 2022-05-09 | 6003.10 | $6125.00 | 1628 |
| 2022-05-06 | 5960.31 | $6050.00 | 4683 |
| 2022-05-05 | 5932.20 | $5900.00 | 232 |
| 2022-05-04 | 5945.90 | $5900.00 | 2302 |
| 2022-05-03 | 5963.08 | $5850.00 | 1057 |
| 2022-04-29 | 6000.20 | $6025.00 | 1416 |
| 2022-04-28 | 5990.34 | $5975.00 | 427 |
| 2022-04-27 | 5994.42 | $5975.00 | 185 |
| 2022-04-26 | 5999.69 | $5950.00 | 250 |
| 2022-04-25 | 6014.31 | $5950.00 | 608 |
| 2022-04-22 | 6032.35 | $6050.00 | 3020 |
| 2022-04-21 | 6022.88 | $6050.00 | 615 |
| 2022-04-20 | 6011.61 | $6050.00 | 383 |
| 2022-04-19 | 5998.24 | $6050.00 | 241 |
| 2022-04-14 | 5982.46 | $6025.00 | 6180 |
| 2022-04-13 | 5971.80 | $6000.00 | 840 |
| 2022-04-12 | 5967.53 | $5975.00 | 648 |
| 2022-04-11 | 5971.11 | $5975.00 | 3762 |
| 2022-04-08 | 5976.42 | $6000.00 | 3235 |
| 2022-04-07 | 5975.99 | $6000.00 | 124 |
| 2022-04-06 | 5976.54 | $6000.00 | 2158 |
| 2022-04-05 | 5978.37 | $6000.00 | 2112 |
| 2022-04-04 | 5981.84 | $6000.00 | 765 |
| 2022-04-01 | 5987.37 | $6025.00 | 998 |
| 2022-03-31 | 5987.59 | $6025.00 | 501 |
| 2022-03-30 | 5989.34 | $6050.00 | 335 |
| 2022-03-29 | 5985.15 | $6150.00 | 1050 |
| 2022-03-28 | 5950.19 | $6050.00 | 208 |
| 2022-03-25 | 5941.30 | $6025.00 | 488 |
| 2022-03-24 | 5940.67 | $6025.00 | 768 |
| 2022-03-23 | 5942.36 | $5975.00 | 946 |
| 2022-03-22 | 5962.82 | $6000.00 | 1650 |
| 2022-03-21 | 5982.48 | $6025.00 | 1134 |
| 2022-03-18 | 6001.19 | $6000.00 | 1682 |
| 2022-03-17 | 6034.58 | $6050.00 | 1462 |
| 2022-03-16 | 6062.10 | $6150.00 | 122 |
| 2022-03-15 | 6066.66 | $6150.00 | 238 |
| 2022-03-14 | 6074.97 | $6075.00 | 2095 |
| 2022-03-11 | 6111.66 | $6250.00 | 815 |
| 2022-03-10 | 6103.86 | $6175.00 | 56 |
| 2022-03-09 | 6121.08 | $6200.00 | 691 |
| 2022-03-08 | 6137.25 | $6175.00 | 565 |
| 2022-03-07 | 6167.99 | $6150.00 | 945 |
| 2022-03-04 | 6216.45 | $6175.00 | 45 |
| 2022-03-03 | 6270.54 | $6200.00 | 1684 |
| 2022-03-02 | 6331.26 | $6275.00 | 3200 |
| 2022-03-01 | 6384.03 | $6350.00 | 151 |
| 2022-02-28 | 6426.86 | $6375.00 | 50 |
| 2022-02-25 | 6473.23 | $6525.00 | 203 |
| 2022-02-24 | 6484.23 | $6350.00 | 601 |
| 2022-02-23 | 6554.81 | $6525.00 | 210 |
| 2022-02-22 | 6587.03 | $6475.00 | 987 |
| 2022-02-21 | 6643.46 | $6550.00 | 1023 |
| 2022-02-18 | 6689.56 | $6675.00 | 512 |
| 2022-02-17 | 6707.03 | $6675.00 | 1 |
| 2022-02-16 | 6729.03 | $6700.00 | 175 |
| 2022-02-15 | 6748.55 | $6700.00 | 350 |
| 2022-02-14 | 6772.83 | $6750.00 | 382 |
| 2022-02-11 | 6786.96 | $6750.00 | 175 |
| 2022-02-10 | 6804.44 | $6800.00 | 150 |
| 2022-02-09 | 6810.10 | $6800.00 | 264 |
| 2022-02-08 | 6817.12 | $6775.00 | 1382 |
| 2022-02-07 | 6833.63 | $6775.00 | 134 |
| 2022-02-04 | 6853.70 | $6825.00 | 589 |
| 2022-02-03 | 6862.15 | $6850.00 | 560 |
| 2022-02-02 | 6864.27 | $6875.00 | 601 |
| 2022-02-01 | 6858.65 | $6775.00 | 916 |
| 2022-01-31 | 6883.09 | $6825.00 | 159 |
| 2022-01-28 | 6896.56 | $6925.00 | 80 |
| 2022-01-27 | 6880.77 | $6875.00 | 136 |
| 2022-01-26 | 6876.78 | $6900.00 | 688 |
| 2022-01-25 | 6863.46 | $6825.00 | 90 |
| 2022-01-24 | 6870.42 | $6850.00 | 661 |
| 2022-01-21 | 6870.40 | $6825.00 | 645 |
| 2022-01-20 | 6877.64 | $6850.00 | 25 |
| 2022-01-19 | 6877.82 | $6900.00 | 3094 |
| 2022-01-18 | 6861.48 | $6850.00 | 2154 |
| 2022-01-17 | 6856.66 | $6850.00 | 193 |
| 2022-01-14 | 6850.06 | $6875.00 | 1343 |
| 2022-01-13 | 6833.41 | $6900.00 | 904 |
| 2022-01-12 | 6804.57 | $6750.00 | 213 |
| 2022-01-11 | 6816.34 | $6775.00 | 15 |
| 2022-01-10 | 6822.15 | $6750.00 | 209 |
| 2022-01-07 | 6836.42 | $6800.00 | 759 |
| 2022-01-06 | 6837.17 | $6775.00 | 247 |
| 2022-01-05 | 6845.07 | $6850.00 | 189 |
| 2022-01-04 | 6830.00 | $6825.00 | 208 |
| 2021-12-31 | 6818.58 | $6800.00 | 143 |
| 2021-12-30 | 6811.64 | $6825.00 | 78 |
| 2021-12-29 | 6794.34 | $6825.00 | 377 |
| 2021-12-24 | 6772.40 | $6850.00 | 60 |
| 2021-12-23 | 6737.01 | $6850.00 | 1360 |
| 2021-12-22 | 6693.35 | $6825.00 | 1440 |
| 2021-12-21 | 6647.79 | $6600.00 | 114 |
| 2021-12-20 | 6663.36 | $6500.00 | 1303 |
| 2021-12-17 | 6713.80 | $6650.00 | 506 |
| 2021-12-16 | 6727.37 | $6750.00 | 285 |
| 2021-12-15 | 6711.71 | $6750.00 | 309 |
| 2021-12-14 | 6692.13 | $6750.00 | 197 |
| 2021-12-13 | 6667.89 | $6775.00 | 102 |
| 2021-12-10 | 6630.21 | $6750.00 | 392 |
| 2021-12-09 | 6592.23 | $6625.00 | 100 |
| 2021-12-08 | 6585.70 | $6625.00 | 165 |
| 2021-12-07 | 6578.08 | $6625.00 | 50 |
| 2021-12-06 | 6569.17 | $6600.00 | 26 |
| 2021-12-03 | 6566.69 | $6600.00 | 50 |
| 2021-12-02 | 6564.18 | $6600.00 | 164 |
| 2021-12-01 | 6561.67 | $6550.00 | 3 |
| 2021-11-30 | 6575.00 | $6550.00 | 441 |
| 2021-11-29 | 6591.77 | $6550.00 | 400 |
| 2021-11-26 | 6612.62 | $6550.00 | 781 |
| 2021-11-25 | 6638.31 | $6625.00 | 2 |
| 2021-11-24 | 6646.06 | $6625.00 | 270 |
| 2021-11-23 | 6655.59 | $6625.00 | 644 |
| 2021-11-22 | 6667.21 | $6650.00 | 240 |
| 2021-11-19 | 6673.41 | $6675.00 | 655 |
| 2021-11-18 | 6672.95 | $6675.00 | 53 |
| 2021-11-17 | 6672.27 | $6675.00 | 535 |
| 2021-11-16 | 6671.31 | $6650.00 | 1113 |
| 2021-11-15 | 6677.90 | $6625.00 | 389 |
| 2021-11-12 | 6693.61 | $6675.00 | 363 |
| 2021-11-11 | 6696.63 | $6725.00 | 417 |
| 2021-11-10 | 6684.14 | $6725.00 | 409 |
| 2021-11-09 | 6668.63 | $6650.00 | 1479 |
| 2021-11-08 | 6673.19 | $6675.00 | 688 |
| 2021-11-05 | 6670.57 | $6575.00 | 143 |
| 2021-11-04 | 6698.68 | $6650.00 | 287 |
| 2021-11-03 | 6708.71 | $6550.00 | 453 |
| 2021-11-02 | 6751.88 | $6700.00 | 1535 |
| 2021-11-01 | 6756.13 | $6650.00 | 69 |
| 2021-10-29 | 6776.05 | $6675.00 | 70 |
| 2021-10-28 | 6791.16 | $6725.00 | 111 |
| 2021-10-27 | 6792.33 | $6725.00 | 385 |
| 2021-10-26 | 6792.25 | $6725.00 | 260 |
| 2021-10-25 | 6790.54 | $6750.00 | 300 |
| 2021-10-22 | 6778.89 | $6750.00 | 634 |
| 2021-10-21 | 6763.00 | $6725.00 | 359 |
| 2021-10-20 | 6749.88 | $6700.00 | 695 |
| 2021-10-19 | 6740.14 | $6675.00 | 759 |
| 2021-10-18 | 6734.47 | $6700.00 | 344 |
| 2021-10-15 | 6717.94 | $6750.00 | 1546 |
| 2021-10-14 | 6680.31 | $6750.00 | 2519 |
| 2021-10-13 | 6632.96 | $6750.00 | 253 |
| 2021-10-12 | 6574.04 | $6675.00 | 3171 |
| 2021-10-11 | 6525.07 | $6550.00 | 65 |
| 2021-10-08 | 6504.30 | $6525.00 | 376 |
| 2021-10-07 | 6486.43 | $6500.00 | 1092 |
| 2021-10-06 | 6472.20 | $6550.00 | 669 |
| 2021-10-05 | 6438.80 | $6550.00 | 246 |
| 2021-10-04 | 6398.11 | $6500.00 | 806 |
| 2021-10-01 | 6364.61 | $6475.00 | 605 |
| 2021-09-30 | 6332.26 | $6450.00 | 504 |
| 2021-09-29 | 6301.57 | $6325.00 | 404 |
| 2021-09-28 | 6304.76 | $6400.00 | 1058 |
| 2021-09-27 | 6286.11 | $6350.00 | 1713 |
| 2021-09-24 | 6280.55 | $6350.00 | 1384 |
| 2021-09-23 | 6275.27 | $6425.00 | 699 |
| 2021-09-22 | 6246.79 | $6325.00 | 725 |
| 2021-09-21 | 6245.63 | $6250.00 | 1671 |
| 2021-09-20 | 6269.97 | $6300.00 | 410 |
| 2021-09-17 | 6285.84 | $6300.00 | 130 |
| 2021-09-16 | 6307.21 | $6300.00 | 595 |
| 2021-09-15 | 6335.24 | $6275.00 | 4018 |
| 2021-09-14 | 6379.23 | $6350.00 | 50 |
| 2021-09-13 | 6410.86 | $6400.00 | 549 |
| 2021-09-10 | 6435.23 | $6375.00 | 1132 |
| 2021-09-09 | 6474.39 | $6500.00 | 16 |
| 2021-09-08 | 6483.99 | $6475.00 | 1265 |
| 2021-09-07 | 6505.00 | $6525.00 | 265 |
| 2021-09-06 | 6516.15 | $6500.00 | 267 |
| 2021-09-03 | 6539.01 | $6400.00 | 311 |
| 2021-09-02 | 6599.70 | $6600.00 | 1926 |
| 2021-09-01 | 6611.40 | $6600.00 | 388 |
| 2021-08-31 | 6626.57 | $6600.00 | 93 |
| 2021-08-27 | 6645.91 | $6625.00 | 597 |
| 2021-08-26 | 6662.38 | $6725.00 | 38 |
| 2021-08-25 | 6651.57 | $6650.00 | 35 |
| 2021-08-24 | 6662.97 | $6650.00 | 691 |
| 2021-08-23 | 6677.67 | $6550.00 | 1208 |
| 2021-08-20 | 6727.92 | $6700.00 | 921 |
| 2021-08-19 | 6742.22 | $6650.00 | 428 |
| 2021-08-18 | 6775.83 | $6775.00 | 80 |
| 2021-08-17 | 6777.47 | $6800.00 | 879 |
| 2021-08-16 | 6771.77 | $6725.00 | 373 |
| 2021-08-13 | 6788.79 | $6750.00 | 156 |
| 2021-08-12 | 6801.77 | $6750.00 | 174 |
| 2021-08-11 | 6817.66 | $6750.00 | 1144 |
| 2021-08-10 | 6837.00 | $6825.00 | 261 |
| 2021-08-09 | 6836.71 | $6800.00 | 621 |
| 2021-08-06 | 6844.11 | $6850.00 | 839 |
| 2021-08-05 | 6837.14 | $6900.00 | 420 |
| 2021-08-04 | 6812.72 | $6850.00 | 632 |
| 2021-08-03 | 6798.79 | $6850.00 | 850 |
| 2021-08-02 | 6781.97 | $6850.00 | 97 |
| 2021-07-30 | 6761.75 | $6775.00 | 168 |
| 2021-07-29 | 6761.26 | $6775.00 | 118 |
| 2021-07-28 | 6761.13 | $6775.00 | 259 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.17
2026-07-24
Close Price
$5300.00
Vol: 886
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.62
Average
48.40
Maximum
86.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 43.17 | $5300.00 | 886 |
| 2026-07-23 | 42.05 | $5275.00 | 286 |
| 2026-07-22 | 44.56 | $5350.00 | 1081 |
| 2026-07-21 | 46.31 | $5400.00 | 596 |
| 2026-07-20 | 48.11 | $5450.00 | 26 |
| 2026-07-17 | 51.95 | $5550.00 | 4 |
| 2026-07-16 | 49.06 | $5475.00 | 3152 |
| 2026-07-15 | 51.00 | $5525.00 | 361 |
| 2026-07-14 | 51.98 | $5550.00 | — |
| 2026-07-13 | 46.08 | $5400.00 | 379 |
| 2026-07-10 | 49.97 | $5500.00 | 137 |
| 2026-07-09 | 46.77 | $5425.00 | 180 |
| 2026-07-08 | 44.52 | $5375.00 | 1792 |
| 2026-07-07 | 47.37 | $5450.00 | 200 |
| 2026-07-06 | 47.37 | $5450.00 | 150 |
| 2026-07-03 | 47.37 | $5450.00 | 1646 |
| 2026-07-02 | 45.37 | $5400.00 | 2216 |
| 2026-07-01 | 54.16 | $5625.00 | 519 |
| 2026-06-30 | 55.29 | $5650.00 | 161 |
| 2026-06-29 | 55.29 | $5650.00 | 419 |
| 2026-06-26 | 53.54 | $5600.00 | 303 |
| 2026-06-25 | 55.61 | $5650.00 | 1173 |
| 2026-06-24 | 51.13 | $5525.00 | 752 |
| 2026-06-23 | 53.17 | $5575.00 | 724 |
| 2026-06-22 | 49.32 | $5475.00 | 316 |
| 2026-06-19 | 50.30 | $5500.00 | 452 |
| 2026-06-18 | 51.27 | $5525.00 | 1057 |
| 2026-06-17 | 50.36 | $5500.00 | 2230 |
| 2026-06-16 | 49.47 | $5475.00 | 915 |
| 2026-06-15 | 48.59 | $5450.00 | 419 |
| 2026-06-12 | 52.97 | $5575.00 | 5291 |
| 2026-06-11 | 44.40 | $5350.00 | 69 |
| 2026-06-10 | 44.40 | $5350.00 | 429 |
| 2026-06-09 | 47.90 | $5450.00 | 326 |
| 2026-06-08 | 49.77 | $5500.00 | 645 |
| 2026-06-05 | 49.77 | $5500.00 | 2128 |
| 2026-06-04 | 46.97 | $5425.00 | 1043 |
| 2026-06-03 | 48.69 | $5475.00 | 997 |
| 2026-06-02 | 47.78 | $5450.00 | 2057 |
| 2026-06-01 | 51.22 | $5550.00 | 2262 |
| 2026-05-29 | 51.22 | $5550.00 | 200 |
| 2026-05-28 | 51.22 | $5550.00 | 2252 |
| 2026-05-27 | 51.22 | $5550.00 | 745 |
| 2026-05-26 | 49.74 | $5500.00 | 3892 |
| 2026-05-22 | 51.98 | $5575.00 | 168 |
| 2026-05-21 | 52.73 | $5600.00 | 443 |
| 2026-05-20 | 49.25 | $5475.00 | 422 |
| 2026-05-19 | 49.95 | $5500.00 | 836 |
| 2026-05-18 | 52.05 | $5575.00 | 773 |
| 2026-05-15 | 54.22 | $5650.00 | 293 |
| 2026-05-14 | 54.22 | $5650.00 | 99 |
| 2026-05-13 | 49.82 | $5475.00 | 857 |
| 2026-05-12 | 52.56 | $5575.00 | 577 |
| 2026-05-11 | 56.24 | $5700.00 | 1376 |
| 2026-05-08 | 54.42 | $5625.00 | 918 |
| 2026-05-07 | 58.26 | $5750.00 | 161 |
| 2026-05-06 | 59.86 | $5800.00 | 948 |
| 2026-05-05 | 57.65 | $5700.00 | 2591 |
| 2026-05-01 | 71.74 | $6075.00 | 34 |
| 2026-04-30 | 74.03 | $6125.00 | 121 |
| 2026-04-29 | 76.35 | $6175.00 | 3296 |
| 2026-04-28 | 75.25 | $6100.00 | 1202 |
| 2026-04-27 | 74.88 | $6075.00 | 7251 |
| 2026-04-24 | 71.18 | $5850.00 | 786 |
| 2026-04-23 | 77.17 | $5975.00 | 1226 |
| 2026-04-22 | 78.43 | $6000.00 | 2691 |
| 2026-04-21 | 76.62 | $5875.00 | 196 |
| 2026-04-20 | 83.25 | $6000.00 | 4650 |
| 2026-04-17 | 79.55 | $5725.00 | 4738 |
| 2026-04-16 | 63.62 | $5150.00 | 716 |
| 2026-04-15 | 56.64 | $5025.00 | 1062 |
| 2026-04-14 | 43.98 | $4870.00 | 749 |
| 2026-04-13 | 47.37 | $4910.00 | 316 |
| 2026-04-10 | 47.37 | $4910.00 | 54 |
| 2026-04-09 | 44.48 | $4880.00 | 335 |
| 2026-04-08 | 45.26 | $4890.00 | 712 |
| 2026-04-07 | 45.26 | $4890.00 | 304 |
| 2026-04-02 | 44.37 | $4880.00 | 501 |
| 2026-04-01 | 48.50 | $4935.00 | 481 |
| 2026-03-31 | 44.49 | $4890.00 | — |
| 2026-03-30 | 44.49 | $4890.00 | 104 |
| 2026-03-27 | 46.67 | $4920.00 | 217 |
| 2026-03-26 | 44.06 | $4890.00 | 500 |
| 2026-03-25 | 44.06 | $4890.00 | 12 |
| 2026-03-24 | 43.23 | $4880.00 | 34 |
| 2026-03-23 | 43.85 | $4890.00 | 502 |
| 2026-03-20 | 38.83 | $4830.00 | 161 |
| 2026-03-19 | 41.16 | $4870.00 | 230 |
| 2026-03-18 | 47.61 | $4965.00 | 2 |
| 2026-03-17 | 48.37 | $4975.00 | 654 |
| 2026-03-16 | 46.76 | $4955.00 | 130 |
| 2026-03-13 | 45.55 | $4940.00 | 20 |
| 2026-03-12 | 47.25 | $4965.00 | — |
| 2026-03-11 | 50.47 | $5010.00 | 225 |
| 2026-03-10 | 51.58 | $5025.00 | 30 |
| 2026-03-09 | 53.07 | $5045.00 | 244 |
| 2026-03-06 | 53.07 | $5045.00 | 195 |
| 2026-03-05 | 50.83 | $5010.00 | 68 |
| 2026-03-04 | 53.24 | $5045.00 | 11 |
| 2026-03-03 | 57.29 | $5100.00 | 224 |
| 2026-03-02 | 53.30 | $5035.00 | 8 |
| 2026-02-27 | 44.61 | $4920.00 | 22 |
| 2026-02-26 | 55.23 | $5045.00 | 147 |
| 2026-02-25 | 55.23 | $5045.00 | 14 |
| 2026-02-24 | 55.23 | $5045.00 | 59 |
| 2026-02-23 | 55.23 | $5045.00 | 1286 |
| 2026-02-20 | 51.05 | $4990.00 | 8 |
| 2026-02-19 | 51.05 | $4990.00 | 197 |
| 2026-02-18 | 41.14 | $4880.00 | 559 |
| 2026-02-17 | 42.63 | $4900.00 | 1 |
| 2026-02-16 | 42.63 | $4900.00 | 1 |
| 2026-02-13 | 42.63 | $4900.00 | 173 |
| 2026-02-12 | 42.63 | $4900.00 | 168 |
| 2026-02-11 | 47.16 | $4965.00 | 344 |
| 2026-02-10 | 41.24 | $4900.00 | 73 |
| 2026-02-09 | 41.24 | $4900.00 | 18 |
| 2026-02-06 | 42.90 | $4925.00 | 223 |
| 2026-02-05 | 44.98 | $4955.00 | 4 |
| 2026-02-04 | 44.12 | $4945.00 | 146 |
| 2026-02-03 | 44.12 | $4945.00 | 56 |
| 2026-02-02 | 44.12 | $4945.00 | 70 |
| 2026-01-30 | 38.82 | $4880.00 | 215 |
| 2026-01-29 | 38.82 | $4880.00 | 424 |
| 2026-01-28 | 38.82 | $4880.00 | 40 |
| 2026-01-27 | 38.82 | $4880.00 | 1494 |
| 2026-01-26 | 42.35 | $4950.00 | 116 |
| 2026-01-23 | 38.56 | $4900.00 | 544 |
| 2026-01-22 | 43.75 | $4995.00 | 35 |
| 2026-01-21 | 43.75 | $4995.00 | 2 |
| 2026-01-20 | 38.65 | $4930.00 | 165 |
| 2026-01-19 | 40.53 | $4965.00 | 78 |
| 2026-01-16 | 40.53 | $4965.00 | 117 |
| 2026-01-15 | 41.04 | $4975.00 | 102 |
| 2026-01-14 | 41.54 | $4985.00 | — |
| 2026-01-13 | 40.86 | $4975.00 | 382 |
| 2026-01-12 | 42.27 | $5005.00 | 1013 |
| 2026-01-09 | 44.46 | $5050.00 | 300 |
| 2026-01-08 | 44.46 | $5050.00 | 16 |
| 2026-01-07 | 44.46 | $5050.00 | 262 |
| 2026-01-06 | 44.46 | $5050.00 | 130 |
| 2026-01-05 | 44.46 | $5050.00 | 164 |
| 2026-01-02 | 40.77 | $4980.00 | — |
| 2025-12-31 | 41.71 | $5005.00 | 48 |
| 2025-12-30 | 41.71 | $5005.00 | 150 |
| 2025-12-29 | 43.33 | $5050.00 | 330 |
| 2025-12-24 | 41.15 | $5005.00 | 106 |
| 2025-12-23 | 39.93 | $4980.00 | 200 |
| 2025-12-22 | 40.74 | $5005.00 | 271 |
| 2025-12-19 | 37.64 | $4940.00 | 25 |
| 2025-12-18 | 38.68 | $4975.00 | — |
| 2025-12-17 | 36.55 | $4930.00 | 434 |
| 2025-12-16 | 35.13 | $4900.00 | 139 |
| 2025-12-15 | 36.69 | $4960.00 | 224 |
| 2025-12-12 | 40.71 | $5100.00 | 75 |
| 2025-12-11 | 36.71 | $5015.00 | 58 |
| 2025-12-10 | 35.50 | $4990.00 | 67 |
| 2025-12-09 | 36.16 | $5015.00 | — |
| 2025-12-08 | 36.16 | $5015.00 | 93 |
| 2025-12-05 | 36.16 | $5015.00 | 8 |
| 2025-12-04 | 37.97 | $5090.00 | 50 |
| 2025-12-03 | 30.46 | $4920.00 | 103 |
| 2025-12-02 | 34.42 | $5090.00 | 316 |
| 2025-12-01 | 29.28 | $4990.00 | 257 |
| 2025-11-28 | 31.38 | $5080.00 | 589 |
| 2025-11-27 | 31.12 | $5075.00 | 896 |
| 2025-11-26 | 31.69 | $5100.00 | 79 |
| 2025-11-25 | 29.22 | $5050.00 | 730 |
| 2025-11-24 | 30.26 | $5100.00 | 1702 |
| 2025-11-21 | 36.43 | $5350.00 | 2235 |
| 2025-11-20 | 33.87 | $5300.00 | 211 |
| 2025-11-19 | 35.22 | $5350.00 | 202 |
| 2025-11-18 | 39.73 | $5500.00 | 360 |
| 2025-11-17 | 28.06 | $5300.00 | 139 |
| 2025-11-14 | 30.14 | $5375.00 | 563 |
| 2025-11-13 | 26.70 | $5325.00 | 1044 |
| 2025-11-12 | 26.70 | $5325.00 | 3714 |
| 2025-11-11 | 31.61 | $5500.00 | 860 |
| 2025-11-10 | 37.19 | $5650.00 | 325 |
| 2025-11-07 | 40.58 | $5725.00 | — |
| 2025-11-06 | 41.79 | $5750.00 | 155 |
| 2025-11-05 | 45.67 | $5825.00 | 570 |
| 2025-11-04 | 45.67 | $5825.00 | 176 |
| 2025-11-03 | 53.08 | $5950.00 | 179 |
| 2025-10-31 | 51.59 | $5925.00 | 60 |
| 2025-10-30 | 53.20 | $5950.00 | 1232 |
| 2025-10-29 | 54.82 | $5975.00 | 516 |
| 2025-10-28 | 56.46 | $6000.00 | 496 |
| 2025-10-27 | 53.84 | $5950.00 | 51 |
| 2025-10-24 | 52.48 | $5925.00 | 1800 |
| 2025-10-23 | 51.12 | $5900.00 | 42 |
| 2025-10-22 | 54.07 | $5950.00 | 36 |
| 2025-10-21 | 48.41 | $5850.00 | 196 |
| 2025-10-20 | 54.83 | $5950.00 | 51 |
| 2025-10-17 | 53.36 | $5925.00 | 309 |
| 2025-10-16 | 51.87 | $5900.00 | 174 |
| 2025-10-15 | 51.87 | $5900.00 | 200 |
| 2025-10-14 | 51.87 | $5900.00 | 290 |
| 2025-10-13 | 51.87 | $5900.00 | 509 |
| 2025-10-10 | 54.71 | $5950.00 | 367 |
| 2025-10-09 | 61.07 | $6050.00 | 758 |
| 2025-10-08 | 54.84 | $5925.00 | — |
| 2025-10-07 | 53.42 | $5900.00 | 53 |
| 2025-10-06 | 56.81 | $5950.00 | 309 |
| 2025-10-03 | 56.81 | $5950.00 | 65 |
| 2025-10-02 | 55.54 | $5925.00 | 500 |
| 2025-10-01 | 55.54 | $5925.00 | 50 |
| 2025-09-30 | 55.54 | $5925.00 | 340 |
| 2025-09-29 | 51.90 | $5850.00 | 238 |
| 2025-09-26 | 56.27 | $5925.00 | — |
| 2025-09-25 | 56.27 | $5925.00 | 164 |
| 2025-09-24 | 55.14 | $5900.00 | 647 |
| 2025-09-23 | 59.55 | $5975.00 | 326 |
| 2025-09-22 | 61.10 | $6000.00 | 306 |
| 2025-09-19 | 60.11 | $5975.00 | 537 |
| 2025-09-18 | 60.11 | $5975.00 | 119 |
| 2025-09-17 | 59.18 | $5950.00 | 712 |
| 2025-09-16 | 55.19 | $5850.00 | 46 |
| 2025-09-15 | 55.19 | $5850.00 | 4 |
| 2025-09-12 | 55.19 | $5850.00 | 248 |
| 2025-09-11 | 64.67 | $6025.00 | 1741 |
| 2025-09-10 | 61.04 | $5925.00 | 1104 |
| 2025-09-09 | 51.59 | $5725.00 | 504 |
| 2025-09-08 | 53.12 | $5750.00 | 916 |
| 2025-09-05 | 51.76 | $5725.00 | 797 |
| 2025-09-04 | 51.76 | $5725.00 | 127 |
| 2025-09-03 | 53.15 | $5750.00 | 640 |
| 2025-09-02 | 50.63 | $5700.00 | 127 |
| 2025-09-01 | 53.35 | $5750.00 | 949 |
| 2025-08-29 | 54.76 | $5775.00 | 1317 |
| 2025-08-28 | 52.38 | $5725.00 | 46 |
| 2025-08-27 | 53.72 | $5750.00 | 358 |
| 2025-08-26 | 52.57 | $5725.00 | 196 |
| 2025-08-22 | 51.42 | $5700.00 | 891 |
| 2025-08-21 | 53.90 | $5750.00 | 144 |
| 2025-08-20 | 52.82 | $5725.00 | 706 |
| 2025-08-19 | 52.82 | $5725.00 | 1367 |
| 2025-08-18 | 56.40 | $5800.00 | 242 |
| 2025-08-15 | 61.70 | $5900.00 | 466 |
| 2025-08-14 | 53.38 | $5700.00 | 351 |
| 2025-08-13 | 59.52 | $5800.00 | 1132 |
| 2025-08-12 | 59.52 | $5800.00 | 851 |
| 2025-08-11 | 57.30 | $5750.00 | 1111 |
| 2025-08-08 | 58.84 | $5775.00 | 505 |
| 2025-08-07 | 57.76 | $5750.00 | 119 |
| 2025-08-06 | 53.12 | $5650.00 | 298 |
| 2025-08-05 | 53.12 | $5650.00 | 380 |
| 2025-08-04 | 53.12 | $5650.00 | 2194 |
| 2025-08-01 | 55.75 | $5700.00 | 301 |
| 2025-07-31 | 55.75 | $5700.00 | 437 |
| 2025-07-30 | 64.37 | $5850.00 | 27 |
| 2025-07-29 | 58.23 | $5700.00 | 200 |
| 2025-07-28 | 58.23 | $5700.00 | 206 |
| 2025-07-25 | 58.23 | $5700.00 | 2 |
| 2025-07-24 | 57.18 | $5675.00 | 314 |
| 2025-07-23 | 58.58 | $5700.00 | 125 |
| 2025-07-22 | 59.98 | $5725.00 | 100 |
| 2025-07-21 | 59.05 | $5700.00 | 1 |
| 2025-07-18 | 59.05 | $5700.00 | 563 |
| 2025-07-17 | 59.05 | $5700.00 | 133 |
| 2025-07-16 | 59.05 | $5700.00 | 17 |
| 2025-07-15 | 59.05 | $5700.00 | 303 |
| 2025-07-14 | 59.05 | $5700.00 | 1 |
| 2025-07-11 | 59.05 | $5700.00 | 657 |
| 2025-07-10 | 59.05 | $5700.00 | 1070 |
| 2025-07-09 | 55.64 | $5575.00 | 607 |
| 2025-07-08 | 58.41 | $5650.00 | 163 |
| 2025-07-07 | 57.75 | $5625.00 | 542 |
| 2025-07-04 | 55.72 | $5550.00 | 110 |
| 2025-07-03 | 54.33 | $5500.00 | 2046 |
| 2025-07-02 | 75.77 | $5975.00 | 499 |
| 2025-07-01 | 73.69 | $5875.00 | 3307 |
| 2025-06-30 | 70.03 | $5725.00 | 404 |
| 2025-06-27 | 69.36 | $5700.00 | 213 |
| 2025-06-26 | 67.26 | $5625.00 | 796 |
| 2025-06-25 | 64.98 | $5550.00 | 270 |
| 2025-06-24 | 66.44 | $5575.00 | 512 |
| 2025-06-23 | 65.71 | $5550.00 | 630 |
| 2025-06-20 | 67.10 | $5575.00 | 731 |
| 2025-06-19 | 63.41 | $5450.00 | 832 |
| 2025-06-18 | 66.24 | $5500.00 | 1455 |
| 2025-06-17 | 67.67 | $5525.00 | 2078 |
| 2025-06-16 | 64.77 | $5425.00 | 1286 |
| 2025-06-13 | 70.79 | $5525.00 | 23 |
| 2025-06-12 | 70.79 | $5525.00 | 376 |
| 2025-06-11 | 72.31 | $5550.00 | 2180 |
| 2025-06-10 | 69.86 | $5450.00 | 205 |
| 2025-06-09 | 69.86 | $5450.00 | 215497 |
| 2025-06-06 | 72.77 | $5500.00 | 2744 |
| 2025-06-05 | 64.29 | $5200.00 | 5 |
| 2025-06-04 | 64.29 | $5200.00 | 580 |
| 2025-06-03 | 65.83 | $5225.00 | 1955 |
| 2025-06-02 | 67.36 | $5250.00 | 694 |
| 2025-05-30 | 68.89 | $5275.00 | 2422 |
| 2025-05-29 | 68.21 | $5250.00 | 765 |
| 2025-05-28 | 69.66 | $5275.00 | 1112 |
| 2025-05-27 | 67.70 | $5200.00 | 1689 |
| 2025-05-23 | 70.59 | $5250.00 | 760 |
| 2025-05-22 | 70.59 | $5250.00 | 473 |
| 2025-05-21 | 70.01 | $5225.00 | 1017 |
| 2025-05-20 | 72.73 | $5275.00 | 1510 |
| 2025-05-19 | 74.10 | $5300.00 | 5443 |
| 2025-05-16 | 69.14 | $5075.00 | 3787 |
| 2025-05-15 | 65.36 | $4940.00 | 2484 |
| 2025-05-14 | 64.75 | $4920.00 | 3371 |
| 2025-05-13 | 66.98 | $4960.00 | 4003 |
| 2025-05-12 | 65.57 | $4910.00 | 35616 |
| 2025-05-09 | 69.52 | $4980.00 | 3626 |
| 2025-05-08 | 70.68 | $5000.00 | 11870 |
| 2025-05-07 | 62.36 | $4720.00 | 3526 |
| 2025-05-06 | 63.59 | $4740.00 | 6868 |
| 2025-05-02 | 64.79 | $4760.00 | 4232 |
| 2025-05-01 | 61.68 | $4670.00 | 4228 |
| 2025-04-30 | 62.26 | $4680.00 | 8480 |
| 2025-04-29 | 39.56 | $4260.00 | 11838 |
| 2025-04-28 | 38.72 | $4250.00 | 13517 |
| 2025-04-25 | 36.21 | $4220.00 | 15196 |
| 2025-04-24 | 23.29 | $4090.00 | 2695 |
| 2025-04-23 | 23.29 | $4090.00 | 3245 |
| 2025-04-22 | 23.62 | $4100.00 | 7546 |
| 2025-04-17 | 22.57 | $4090.00 | 4010 |
| 2025-04-16 | 24.84 | $4160.00 | 969 |
| 2025-04-15 | 25.90 | $4190.00 | 293 |
| 2025-04-14 | 27.38 | $4230.00 | 3933 |
| 2025-04-11 | 28.14 | $4250.00 | 645 |
| 2025-04-10 | 21.93 | $4190.00 | 1976 |
| 2025-04-09 | 25.01 | $4280.00 | 454 |
| 2025-04-08 | 28.38 | $4360.00 | 1091 |
| 2025-04-07 | 28.84 | $4370.00 | 422 |
| 2025-04-04 | 34.11 | $4470.00 | 1150 |
| 2025-04-03 | 44.03 | $4600.00 | 1037 |
| 2025-04-02 | 44.98 | $4610.00 | 444 |
| 2025-04-01 | 37.21 | $4550.00 | 499 |
| 2025-03-31 | 38.95 | $4570.00 | 603 |
| 2025-03-28 | 44.96 | $4630.00 | 23 |
| 2025-03-27 | 44.96 | $4630.00 | 138 |
| 2025-03-26 | 44.96 | $4630.00 | 254 |
| 2025-03-25 | 43.72 | $4620.00 | 55 |
| 2025-03-24 | 43.72 | $4620.00 | 661 |
| 2025-03-21 | 41.33 | $4600.00 | 455 |
| 2025-03-20 | 44.95 | $4640.00 | 250 |
| 2025-03-19 | 44.95 | $4640.00 | 650 |
| 2025-03-18 | 44.95 | $4640.00 | 422 |
| 2025-03-17 | 50.65 | $4700.00 | 1046 |
| 2025-03-14 | 45.14 | $4650.00 | 1386 |
| 2025-03-13 | 45.14 | $4650.00 | 78 |
| 2025-03-12 | 45.14 | $4650.00 | 39 |
| 2025-03-11 | 44.07 | $4640.00 | 80 |
| 2025-03-10 | 44.07 | $4640.00 | 460 |
| 2025-03-07 | 43.07 | $4630.00 | 232 |
| 2025-03-06 | 43.82 | $4640.00 | 200 |
| 2025-03-05 | 41.90 | $4620.00 | 562 |
| 2025-03-04 | 35.66 | $4560.00 | 925 |
| 2025-03-03 | 42.11 | $4650.00 | 651 |
| 2025-02-28 | 42.93 | $4660.00 | 981 |
| 2025-02-27 | 47.30 | $4710.00 | 495 |
| 2025-02-26 | 47.30 | $4710.00 | 10 |
| 2025-02-25 | 47.30 | $4710.00 | 703 |
| 2025-02-24 | 49.01 | $4730.00 | 550 |
| 2025-02-21 | 47.19 | $4710.00 | 858 |
| 2025-02-20 | 49.71 | $4740.00 | 1167 |
| 2025-02-19 | 47.03 | $4710.00 | 1397 |
| 2025-02-18 | 47.84 | $4720.00 | 370 |
| 2025-02-17 | 43.19 | $4670.00 | 90 |
| 2025-02-14 | 46.32 | $4710.00 | 1233 |
| 2025-02-13 | 49.76 | $4750.00 | 110 |
| 2025-02-12 | 45.95 | $4710.00 | 511 |
| 2025-02-11 | 48.57 | $4740.00 | 200 |
| 2025-02-10 | 44.57 | $4700.00 | 520 |
| 2025-02-07 | 45.41 | $4710.00 | 562 |
| 2025-02-06 | 47.09 | $4730.00 | 380 |
| 2025-02-05 | 46.14 | $4720.00 | 963 |
| 2025-02-04 | 50.45 | $4770.00 | 439 |
| 2025-02-03 | 50.45 | $4770.00 | 906 |
| 2025-01-31 | 59.45 | $4860.00 | 697 |
| 2025-01-30 | 56.15 | $4820.00 | 2380 |
| 2025-01-29 | 50.38 | $4760.00 | 300 |
| 2025-01-28 | 51.45 | $4770.00 | 513 |
| 2025-01-27 | 51.45 | $4770.00 | 827 |
| 2025-01-24 | 51.45 | $4770.00 | 1722 |
| 2025-01-23 | 49.62 | $4750.00 | 238 |
| 2025-01-22 | 49.62 | $4750.00 | 901 |
| 2025-01-21 | 50.48 | $4760.00 | 796 |
| 2025-01-20 | 51.33 | $4770.00 | 90 |
| 2025-01-17 | 55.77 | $4820.00 | 786 |
| 2025-01-16 | 55.77 | $4820.00 | 418 |
| 2025-01-15 | 55.77 | $4820.00 | 50 |
| 2025-01-14 | 55.77 | $4820.00 | 321 |
| 2025-01-13 | 57.39 | $4840.00 | 17 |
| 2025-01-10 | 59.01 | $4860.00 | 341 |
| 2025-01-09 | 59.82 | $4870.00 | 625 |
| 2025-01-08 | 59.82 | $4870.00 | 161 |
| 2025-01-07 | 57.18 | $4820.00 | 683 |
| 2025-01-06 | 56.09 | $4800.00 | 1 |
| 2025-01-03 | 53.84 | $4760.00 | 1945 |
| 2025-01-02 | 53.84 | $4760.00 | 110 |
| 2024-12-31 | 53.84 | $4760.00 | 359 |
| 2024-12-30 | 55.05 | $4780.00 | 186 |
| 2024-12-27 | 59.48 | $4850.00 | 26 |
| 2024-12-24 | 56.64 | $4790.00 | 402 |
| 2024-12-23 | 61.41 | $4860.00 | 1106 |
| 2024-12-20 | 65.13 | $4910.00 | 526 |
| 2024-12-19 | 67.46 | $4940.00 | 1286 |
| 2024-12-18 | 67.46 | $4940.00 | 300 |
| 2024-12-17 | 67.46 | $4940.00 | 250 |
| 2024-12-16 | 67.46 | $4940.00 | 456 |
| 2024-12-13 | 68.12 | $4950.00 | 151 |
| 2024-12-12 | 70.42 | $4985.00 | 218 |
| 2024-12-11 | 70.42 | $4985.00 | 286 |
| 2024-12-10 | 69.76 | $4960.00 | 1228 |
| 2024-12-09 | 72.20 | $5000.00 | 2010 |
| 2024-12-06 | 67.31 | $4820.00 | 9134 |
| 2024-12-05 | 77.77 | $4965.00 | 6176 |
| 2024-12-04 | 50.09 | $4420.00 | 120 |
| 2024-12-03 | 48.98 | $4410.00 | 219 |
| 2024-12-02 | 47.88 | $4400.00 | 10 |
| 2024-11-29 | 51.01 | $4430.00 | 93 |
| 2024-11-28 | 48.89 | $4410.00 | 104 |
| 2024-11-27 | 49.92 | $4420.00 | 131 |
| 2024-11-26 | 50.93 | $4430.00 | 100 |
| 2024-11-25 | 43.27 | $4360.00 | 392 |
| 2024-11-22 | 40.76 | $4340.00 | 346 |
| 2024-11-21 | 41.64 | $4350.00 | 300 |
| 2024-11-20 | 41.64 | $4350.00 | 116 |
| 2024-11-19 | 54.25 | $4470.00 | 250 |
| 2024-11-18 | 54.25 | $4470.00 | 59 |
| 2024-11-15 | 54.25 | $4470.00 | 1529 |
| 2024-11-14 | 54.25 | $4470.00 | 3000 |
| 2024-11-13 | 54.25 | $4470.00 | 361 |
| 2024-11-12 | 49.30 | $4420.00 | 220 |
| 2024-11-11 | 52.54 | $4450.00 | 2406 |
| 2024-11-08 | 53.66 | $4460.00 | 82 |
| 2024-11-07 | 53.66 | $4460.00 | 207 |
| 2024-11-06 | 53.66 | $4460.00 | 332 |
| 2024-11-05 | 54.65 | $4470.00 | 462 |
| 2024-11-04 | 53.84 | $4460.00 | 17 |
| 2024-11-01 | 53.84 | $4460.00 | 431 |
| 2024-10-31 | 53.08 | $4450.00 | 438 |
| 2024-10-30 | 48.22 | $4390.00 | 186 |
| 2024-10-29 | 49.85 | $4410.00 | 532 |
| 2024-10-28 | 56.19 | $4480.00 | 188 |
| 2024-10-25 | 53.80 | $4450.00 | 1318 |
| 2024-10-24 | 57.80 | $4490.00 | 1 |
| 2024-10-23 | 53.71 | $4440.00 | 371 |
| 2024-10-22 | 53.71 | $4440.00 | 877 |
| 2024-10-21 | 52.89 | $4430.00 | 469 |
| 2024-10-18 | 61.15 | $4510.00 | 4780 |
| 2024-10-17 | 60.42 | $4500.00 | 730 |
| 2024-10-16 | 48.37 | $4370.00 | 247 |
| 2024-10-15 | 48.37 | $4370.00 | 131 |
| 2024-10-14 | 44.87 | $4340.00 | 1012 |
| 2024-10-11 | 47.96 | $4370.00 | 506 |
| 2024-10-10 | 51.31 | $4400.00 | 75 |
| 2024-10-09 | 51.31 | $4400.00 | 350 |
| 2024-10-08 | 44.28 | $4340.00 | 55 |
| 2024-10-07 | 46.40 | $4360.00 | 432 |
| 2024-10-04 | 45.16 | $4350.00 | 640 |
| 2024-10-03 | 46.18 | $4360.00 | 372 |
| 2024-10-02 | 46.18 | $4360.00 | 167 |
| 2024-10-01 | 41.40 | $4320.00 | 407 |
| 2024-09-30 | 41.40 | $4320.00 | 265 |
| 2024-09-27 | 41.40 | $4320.00 | 160 |
| 2024-09-26 | 42.20 | $4330.00 | 650 |
| 2024-09-25 | 39.99 | $4310.00 | 357 |
| 2024-09-24 | 40.73 | $4320.00 | 1 |
| 2024-09-23 | 40.73 | $4320.00 | 72 |
| 2024-09-20 | 40.73 | $4320.00 | 454 |
| 2024-09-19 | 40.73 | $4320.00 | 248 |
| 2024-09-18 | 40.73 | $4320.00 | 1256 |
| 2024-09-17 | 44.56 | $4380.00 | 47 |
| 2024-09-16 | 42.86 | $4360.00 | 24 |
| 2024-09-13 | 43.49 | $4370.00 | 200 |
| 2024-09-12 | 43.49 | $4370.00 | 438 |
| 2024-09-11 | 38.56 | $4310.00 | 41 |
| 2024-09-10 | 35.91 | $4280.00 | 1221 |
| 2024-09-09 | 35.02 | $4270.00 | 1 |
| 2024-09-06 | 35.02 | $4270.00 | 924 |
| 2024-09-05 | 45.21 | $4450.00 | 4 |
| 2024-09-04 | 55.41 | $4570.00 | 27 |
| 2024-09-03 | 55.41 | $4570.00 | 50 |
| 2024-09-02 | 55.41 | $4570.00 | 73 |
| 2024-08-30 | 57.26 | $4590.00 | 382 |
| 2024-08-29 | 60.12 | $4620.00 | 231 |
| 2024-08-28 | 60.12 | $4620.00 | 441 |
| 2024-08-27 | 61.03 | $4630.00 | 385 |
| 2024-08-23 | 55.20 | $4540.00 | 1985 |
| 2024-08-22 | 57.00 | $4560.00 | 1102 |
| 2024-08-21 | 57.00 | $4560.00 | 220 |
| 2024-08-20 | 59.64 | $4590.00 | 244 |
| 2024-08-19 | 59.64 | $4590.00 | 74 |
| 2024-08-16 | 59.64 | $4590.00 | 500 |
| 2024-08-15 | 59.64 | $4590.00 | 586 |
| 2024-08-14 | 59.64 | $4590.00 | 793 |
| 2024-08-13 | 58.65 | $4570.00 | 834 |
| 2024-08-12 | 55.56 | $4510.00 | 876 |
| 2024-08-09 | 54.48 | $4490.00 | 1 |
| 2024-08-08 | 54.48 | $4490.00 | 464 |
| 2024-08-07 | 54.48 | $4490.00 | 695 |
| 2024-08-06 | 55.63 | $4510.00 | 927 |
| 2024-08-05 | 48.33 | $4370.00 | 150 |
| 2024-08-02 | 55.81 | $4490.00 | 208 |
| 2024-08-01 | 61.88 | $4570.00 | 110 |
| 2024-07-31 | 61.88 | $4570.00 | 41 |
| 2024-07-30 | 61.88 | $4570.00 | 162 |
| 2024-07-29 | 59.02 | $4510.00 | 3 |
| 2024-07-26 | 62.75 | $4560.00 | 864 |
| 2024-07-25 | 55.85 | $4430.00 | 1 |
| 2024-07-24 | 54.62 | $4410.00 | 50 |
| 2024-07-23 | 55.35 | $4420.00 | 100 |
| 2024-07-22 | 50.29 | $4340.00 | 52 |
| 2024-07-19 | 48.20 | $4310.00 | 267 |
| 2024-07-18 | 51.64 | $4360.00 | 707 |
| 2024-07-17 | 44.05 | $4260.00 | 11 |
| 2024-07-16 | 44.05 | $4260.00 | 148 |
| 2024-07-15 | 48.14 | $4320.00 | 581 |
| 2024-07-12 | 34.70 | $4180.00 | 784 |
| 2024-07-11 | 38.80 | $4240.00 | 1836 |
| 2024-07-10 | 36.42 | $4220.00 | 410 |
| 2024-07-09 | 40.12 | $4270.00 | 46 |
| 2024-07-08 | 40.91 | $4280.00 | 44 |
| 2024-07-05 | 40.91 | $4280.00 | 43 |
| 2024-07-04 | 40.91 | $4280.00 | 120 |
| 2024-07-03 | 41.61 | $4290.00 | 216 |
| 2024-07-02 | 41.61 | $4290.00 | 908 |
| 2024-07-01 | 46.67 | $4360.00 | 213 |
| 2024-06-28 | 40.81 | $4300.00 | 1091 |
| 2024-06-27 | 43.86 | $4340.00 | 770 |
| 2024-06-26 | 43.86 | $4340.00 | 450 |
| 2024-06-25 | 37.54 | $4280.00 | 440 |
| 2024-06-24 | 42.04 | $4340.00 | 116 |
| 2024-06-21 | 42.85 | $4350.00 | 250 |
| 2024-06-20 | 46.24 | $4390.00 | 113 |
| 2024-06-19 | 32.20 | $4280.00 | 87 |
| 2024-06-18 | 32.20 | $4280.00 | 20 |
| 2024-06-17 | 35.22 | $4320.00 | 50 |
| 2024-06-14 | 37.74 | $4350.00 | 725 |
| 2024-06-13 | 37.74 | $4350.00 | 1400 |
| 2024-06-12 | 42.30 | $4400.00 | 117 |
| 2024-06-11 | 42.30 | $4400.00 | 472 |
| 2024-06-10 | 41.01 | $4390.00 | 335 |
| 2024-06-07 | 41.01 | $4390.00 | 199 |
| 2024-06-06 | 50.07 | $4480.00 | 1330 |
| 2024-06-05 | 47.63 | $4460.00 | 195 |
| 2024-06-04 | 47.63 | $4460.00 | 145 |
| 2024-06-03 | 46.45 | $4450.00 | 39 |
| 2024-05-31 | 46.45 | $4450.00 | 162 |
| 2024-05-30 | 46.45 | $4450.00 | 285 |
| 2024-05-29 | 46.45 | $4450.00 | 8 |
| 2024-05-28 | 46.45 | $4450.00 | 404 |
| 2024-05-24 | 43.49 | $4420.00 | 415 |
| 2024-05-23 | 44.26 | $4430.00 | 335 |
| 2024-05-22 | 46.63 | $4460.00 | 97 |
| 2024-05-21 | 41.69 | $4410.00 | 1141 |
| 2024-05-20 | 42.44 | $4420.00 | 816 |
| 2024-05-17 | 47.26 | $4480.00 | 70 |
| 2024-05-16 | 47.26 | $4480.00 | 801 |
| 2024-05-15 | 48.08 | $4490.00 | 752 |
| 2024-05-14 | 47.21 | $4480.00 | 100 |
| 2024-05-13 | 47.21 | $4480.00 | 967 |
| 2024-05-10 | 47.21 | $4480.00 | 294 |
| 2024-05-09 | 47.21 | $4480.00 | 890 |
| 2024-05-08 | 49.94 | $4520.00 | 103 |
| 2024-05-07 | 49.94 | $4520.00 | 360 |
| 2024-05-03 | 49.94 | $4520.00 | 799 |
| 2024-05-02 | 45.18 | $4450.00 | 1092 |
| 2024-04-30 | 52.65 | $4560.00 | 9 |
| 2024-04-29 | 52.65 | $4560.00 | 1010 |
| 2024-04-26 | 57.32 | $4620.00 | 1354 |
| 2024-04-25 | 49.53 | $4510.00 | 139 |
| 2024-04-24 | 49.53 | $4510.00 | 190 |
| 2024-04-23 | 50.28 | $4520.00 | 42 |
| 2024-04-22 | 49.55 | $4510.00 | 120 |
| 2024-04-19 | 49.55 | $4510.00 | 2 |
| 2024-04-18 | 51.60 | $4540.00 | 100 |
| 2024-04-17 | 50.96 | $4530.00 | 109 |
| 2024-04-16 | 51.61 | $4540.00 | 255 |
| 2024-04-15 | 52.24 | $4550.00 | 53 |
| 2024-04-12 | 51.68 | $4540.00 | 76 |
| 2024-04-11 | 50.00 | $4510.00 | 100 |
| 2024-04-10 | 51.71 | $4540.00 | 797 |
| 2024-04-09 | 50.09 | $4510.00 | 355 |
| 2024-04-08 | 37.46 | $4320.00 | 1017 |
| 2024-04-05 | 42.88 | $4420.00 | 1309 |
| 2024-04-04 | 40.42 | $4390.00 | 1328 |
| 2024-04-03 | 43.38 | $4440.00 | 845 |
| 2024-04-02 | 43.99 | $4450.00 | 165 |
| 2024-03-28 | 45.20 | $4470.00 | 5380 |
| 2024-03-27 | 47.05 | $4500.00 | 407 |
| 2024-03-26 | 47.05 | $4500.00 | 149 |
| 2024-03-25 | 42.84 | $4440.00 | 67 |
| 2024-03-22 | 42.11 | $4430.00 | 484 |
| 2024-03-21 | 42.11 | $4430.00 | 209 |
| 2024-03-20 | 42.60 | $4440.00 | 1517 |
| 2024-03-19 | 49.12 | $4560.00 | 801 |
| 2024-03-18 | 50.97 | $4590.00 | 632 |
| 2024-03-15 | 40.27 | $4440.00 | 223 |
| 2024-03-14 | 38.57 | $4420.00 | 155 |
| 2024-03-13 | 39.10 | $4430.00 | 18 |
| 2024-03-12 | 40.14 | $4450.00 | 2 |
| 2024-03-11 | 40.14 | $4450.00 | 68 |
| 2024-03-08 | 40.14 | $4450.00 | 29 |
| 2024-03-07 | 40.14 | $4450.00 | 290 |
| 2024-03-06 | 40.14 | $4450.00 | 551 |
| 2024-03-05 | 40.14 | $4450.00 | 40 |
| 2024-03-04 | 39.55 | $4440.00 | 179 |
| 2024-03-01 | 39.92 | $4450.00 | 2013 |
| 2024-02-29 | 43.89 | $4550.00 | 20 |
| 2024-02-28 | 36.05 | $4420.00 | 1374 |
| 2024-02-27 | 46.49 | $4640.00 | 150 |
| 2024-02-26 | 45.82 | $4630.00 | 780 |
| 2024-02-23 | 46.95 | $4650.00 | 200 |
| 2024-02-22 | 47.50 | $4660.00 | 607 |
| 2024-02-21 | 52.86 | $4750.00 | 783 |
| 2024-02-20 | 52.30 | $4740.00 | 420 |
| 2024-02-19 | 52.90 | $4750.00 | 1520 |
| 2024-02-16 | 44.32 | $4610.00 | 1512 |
| 2024-02-15 | 40.66 | $4560.00 | 1398 |
| 2024-02-14 | 41.17 | $4570.00 | 1284 |
| 2024-02-13 | 32.19 | $4460.00 | 288 |
| 2024-02-12 | 32.19 | $4460.00 | 528 |
| 2024-02-09 | 32.19 | $4460.00 | 846 |
| 2024-02-08 | 36.05 | $4550.00 | 542 |
| 2024-02-07 | 33.53 | $4520.00 | 232 |
| 2024-02-06 | 34.83 | $4550.00 | 598 |
| 2024-02-05 | 35.27 | $4560.00 | 965 |
| 2024-02-02 | 34.49 | $4550.00 | 1981 |
| 2024-02-01 | 35.30 | $4570.00 | 14 |
| 2024-01-31 | 34.57 | $4560.00 | 26 |
| 2024-01-30 | 34.57 | $4560.00 | 18 |
| 2024-01-29 | 34.57 | $4560.00 | 4 |
| 2024-01-26 | 34.57 | $4560.00 | 50 |
| 2024-01-25 | 33.97 | $4550.00 | 355 |
| 2024-01-24 | 39.10 | $4700.00 | 561 |
| 2024-01-23 | 45.16 | $4840.00 | 659 |
| 2024-01-22 | 52.31 | $4970.00 | — |
| 2024-01-19 | 52.31 | $4970.00 | 1086 |
| 2024-01-18 | 50.12 | $4930.00 | 35 |
| 2024-01-17 | 52.41 | $4970.00 | 400 |
| 2024-01-16 | 49.09 | $4910.00 | 537 |
| 2024-01-15 | 49.09 | $4910.00 | 300 |
| 2024-01-12 | 50.69 | $4940.00 | 200 |
| 2024-01-11 | 52.02 | $4965.00 | 100 |
| 2024-01-10 | 53.08 | $4985.00 | 30 |
| 2024-01-09 | 53.08 | $4985.00 | 875 |
| 2024-01-08 | 54.08 | $5005.00 | 511 |
| 2024-01-05 | 54.08 | $5005.00 | 4051 |
| 2024-01-04 | 56.23 | $5050.00 | 1653 |
| 2024-01-03 | 52.66 | $4960.00 | 2702 |
| 2024-01-02 | 44.55 | $4790.00 | 63 |
| 2023-12-29 | 35.25 | $4640.00 | 35 |
| 2023-12-28 | 36.41 | $4670.00 | 286 |
| 2023-12-27 | 35.74 | $4660.00 | 69 |
| 2023-12-22 | 40.62 | $4780.00 | 1 |
| 2023-12-21 | 40.62 | $4780.00 | 1018 |
| 2023-12-20 | 41.91 | $4810.00 | 212 |
| 2023-12-19 | 42.77 | $4830.00 | 39 |
| 2023-12-18 | 43.62 | $4850.00 | 557 |
| 2023-12-15 | 46.94 | $4925.00 | 103 |
| 2023-12-14 | 39.66 | $4800.00 | 244 |
| 2023-12-13 | 46.44 | $4940.00 | 60 |
| 2023-12-12 | 49.31 | $4990.00 | 339 |
| 2023-12-11 | 49.31 | $4990.00 | 618 |
| 2023-12-08 | 56.18 | $5100.00 | 272 |
| 2023-12-07 | 56.18 | $5100.00 | 160 |
| 2023-12-06 | 56.18 | $5100.00 | 49 |
| 2023-12-05 | 59.41 | $5150.00 | 4 |
| 2023-12-04 | 58.27 | $5125.00 | 1022 |
| 2023-12-01 | 58.27 | $5125.00 | 667 |
| 2023-11-30 | 58.27 | $5125.00 | 313 |
| 2023-11-29 | 58.27 | $5125.00 | 197 |
| 2023-11-28 | 58.27 | $5125.00 | 90 |
| 2023-11-27 | 58.27 | $5125.00 | 53 |
| 2023-11-24 | 58.27 | $5125.00 | 78 |
| 2023-11-23 | 59.44 | $5150.00 | 91 |
| 2023-11-22 | 59.44 | $5150.00 | 104 |
| 2023-11-21 | 64.06 | $5250.00 | 40 |
| 2023-11-20 | 64.06 | $5250.00 | 462 |
| 2023-11-17 | 61.35 | $5150.00 | 249 |
| 2023-11-16 | 66.08 | $5250.00 | 1544 |
| 2023-11-15 | 59.38 | $5025.00 | 201 |
| 2023-11-14 | 59.38 | $5025.00 | 413 |
| 2023-11-13 | 60.58 | $5050.00 | 166 |
| 2023-11-10 | 60.58 | $5050.00 | 635 |
| 2023-11-09 | 62.87 | $5100.00 | 3 |
| 2023-11-08 | 62.87 | $5100.00 | 246 |
| 2023-11-07 | 62.23 | $5075.00 | 508 |
| 2023-11-06 | 60.94 | $5025.00 | 1373 |
| 2023-11-03 | 61.94 | $5050.00 | 2238 |
| 2023-11-02 | 45.05 | $4560.00 | 1 |
| 2023-11-01 | 45.05 | $4560.00 | 472 |
| 2023-10-31 | 41.20 | $4480.00 | 283 |
| 2023-10-30 | 41.20 | $4480.00 | 95 |
| 2023-10-27 | 41.20 | $4480.00 | 295 |
| 2023-10-26 | 42.81 | $4530.00 | 305 |
| 2023-10-25 | 42.81 | $4530.00 | 137 |
| 2023-10-24 | 42.81 | $4530.00 | 456 |
| 2023-10-23 | 42.42 | $4520.00 | 776 |
| 2023-10-20 | 44.11 | $4580.00 | 102 |
| 2023-10-19 | 37.83 | $4420.00 | 125 |
| 2023-10-18 | 41.73 | $4560.00 | 100 |
| 2023-10-17 | 42.02 | $4570.00 | 782 |
| 2023-10-16 | 33.58 | $4380.00 | 224 |
| 2023-10-13 | 37.70 | $4530.00 | 31 |
| 2023-10-12 | 37.70 | $4530.00 | 79 |
| 2023-10-11 | 37.70 | $4530.00 | 40 |
| 2023-10-10 | 37.70 | $4530.00 | 6 |
| 2023-10-09 | 40.97 | $4650.00 | 1109 |
| 2023-10-06 | 24.99 | $4340.00 | 117 |
| 2023-10-05 | 24.99 | $4340.00 | 1591 |
| 2023-10-04 | 20.62 | $4270.00 | 5715 |
| 2023-10-03 | 22.78 | $4390.00 | 5187 |
| 2023-10-02 | 26.03 | $4540.00 | 732 |
| 2023-09-29 | 23.97 | $4510.00 | 336 |
| 2023-09-28 | 24.85 | $4550.00 | 41 |
| 2023-09-27 | 25.06 | $4560.00 | 1453 |
| 2023-09-26 | 30.07 | $4760.00 | 71 |
| 2023-09-25 | 30.95 | $4790.00 | 406 |
| 2023-09-22 | 32.14 | $4830.00 | 260 |
| 2023-09-21 | 31.51 | $4820.00 | 200 |
| 2023-09-20 | 32.07 | $4840.00 | 100 |
| 2023-09-19 | 29.69 | $4800.00 | 414 |
| 2023-09-18 | 30.71 | $4840.00 | 104 |
| 2023-09-15 | 30.14 | $4830.00 | 767 |
| 2023-09-14 | 31.12 | $4870.00 | 612 |
| 2023-09-13 | 35.65 | $5035.00 | 12 |
| 2023-09-12 | 36.88 | $5075.00 | 916 |
| 2023-09-11 | 32.73 | $5000.00 | 22 |
| 2023-09-08 | 33.28 | $5020.00 | 135 |
| 2023-09-07 | 32.74 | $5010.00 | 99 |
| 2023-09-06 | 30.04 | $4960.00 | 7181 |
| 2023-09-05 | 30.04 | $4960.00 | 1399 |
| 2023-09-04 | 32.77 | $5075.00 | 135 |
| 2023-09-01 | 36.17 | $5200.00 | 1151 |
| 2023-08-31 | 46.15 | $5475.00 | 272 |
| 2023-08-30 | 48.46 | $5525.00 | 137 |
| 2023-08-29 | 48.46 | $5525.00 | 69 |
| 2023-08-25 | 44.71 | $5450.00 | 2 |
| 2023-08-24 | 48.03 | $5525.00 | 63 |
| 2023-08-23 | 48.03 | $5525.00 | 94 |
| 2023-08-22 | 48.03 | $5525.00 | 125 |
| 2023-08-21 | 49.07 | $5550.00 | 171 |
| 2023-08-18 | 48.00 | $5525.00 | 217 |
| 2023-08-17 | 48.00 | $5525.00 | 153 |
| 2023-08-16 | 48.00 | $5525.00 | 90 |
| 2023-08-15 | 48.00 | $5525.00 | 112 |
| 2023-08-14 | 48.00 | $5525.00 | 100 |
| 2023-08-11 | 48.00 | $5525.00 | 2 |
| 2023-08-10 | 49.53 | $5575.00 | 60 |
| 2023-08-09 | 46.28 | $5475.00 | 112 |
| 2023-08-08 | 50.12 | $5600.00 | 118 |
| 2023-08-07 | 48.50 | $5550.00 | 701 |
| 2023-08-04 | 51.69 | $5650.00 | 2500 |
| 2023-08-03 | 49.31 | $5575.00 | 4300 |
| 2023-08-02 | 50.90 | $5625.00 | 1100 |
| 2023-08-01 | 52.51 | $5675.00 | 17 |
| 2023-07-31 | 49.48 | $5575.00 | 100 |
| 2023-07-28 | 55.35 | $5750.00 | 56 |
| 2023-07-27 | 52.27 | $5650.00 | 614 |
| 2023-07-26 | 53.14 | $5675.00 | 206 |
| 2023-07-25 | 54.00 | $5700.00 | 1406 |
| 2023-07-24 | 54.00 | $5700.00 | 12 |
| 2023-07-21 | 52.62 | $5650.00 | 405 |
| 2023-07-20 | 51.24 | $5600.00 | 798 |
| 2023-07-19 | 49.85 | $5550.00 | 205 |
| 2023-07-18 | 53.47 | $5675.00 | 214 |
| 2023-07-17 | 53.47 | $5675.00 | 224 |
| 2023-07-14 | 51.57 | $5600.00 | 306 |
| 2023-07-13 | 57.53 | $5800.00 | 196 |
| 2023-07-12 | 54.40 | $5675.00 | 141 |
| 2023-07-11 | 57.63 | $5775.00 | 86 |
| 2023-07-10 | 55.76 | $5700.00 | 544 |
| 2023-07-07 | 59.06 | $5800.00 | 260 |
| 2023-07-06 | 53.87 | $5600.00 | 100 |
| 2023-07-05 | 53.87 | $5600.00 | 223 |
| 2023-07-04 | 53.87 | $5600.00 | 284 |
| 2023-07-03 | 53.87 | $5600.00 | 346 |
| 2023-06-30 | 56.04 | $5675.00 | 68 |
| 2023-06-29 | 55.47 | $5650.00 | 700 |
| 2023-06-28 | 59.88 | $5800.00 | 128 |
| 2023-06-27 | 49.75 | $5400.00 | 124 |
| 2023-06-26 | 49.75 | $5400.00 | 16 |
| 2023-06-23 | 49.75 | $5400.00 | 600 |
| 2023-06-22 | 68.22 | $5900.00 | 180 |
| 2023-06-21 | 67.06 | $5850.00 | 14 |
| 2023-06-20 | 65.87 | $5800.00 | 2 |
| 2023-06-19 | 73.39 | $5950.00 | 16 |
| 2023-06-16 | 82.32 | $6100.00 | 99 |
| 2023-06-15 | 82.32 | $6100.00 | 343 |
| 2023-06-14 | 83.86 | $6125.00 | 498 |
| 2023-06-13 | 82.95 | $6050.00 | 532 |
| 2023-06-12 | 82.95 | $6050.00 | 335 |
| 2023-06-09 | 82.95 | $6050.00 | 75 |
| 2023-06-08 | 82.39 | $6000.00 | 2856 |
| 2023-06-07 | 86.47 | $6075.00 | 998 |
| 2023-06-06 | 84.24 | $5850.00 | 4775 |
| 2023-06-05 | 55.51 | $4920.00 | 202 |
| 2023-06-02 | 48.84 | $4850.00 | 114 |
| 2023-06-01 | 47.77 | $4840.00 | 27 |
| 2023-05-31 | 48.73 | $4850.00 | 32 |
| 2023-05-30 | 52.77 | $4890.00 | 452 |
| 2023-05-26 | 48.74 | $4850.00 | 125 |
| 2023-05-25 | 47.68 | $4840.00 | 1 |
| 2023-05-24 | 46.63 | $4830.00 | 10 |
| 2023-05-23 | 46.63 | $4830.00 | 15 |
| 2023-05-22 | 50.27 | $4870.00 | 20 |
| 2023-05-19 | 44.04 | $4810.00 | 503 |
| 2023-05-18 | 51.14 | $4880.00 | 282 |
| 2023-05-17 | 51.14 | $4880.00 | 172 |
| 2023-05-16 | 51.14 | $4880.00 | 62 |
| 2023-05-15 | 51.14 | $4880.00 | 21 |
| 2023-05-12 | 51.14 | $4880.00 | 28 |
| 2023-05-11 | 44.18 | $4810.00 | 3 |
| 2023-05-10 | 45.05 | $4820.00 | 29 |
| 2023-05-09 | 40.60 | $4780.00 | 74 |
| 2023-05-05 | 40.60 | $4780.00 | 25 |
| 2023-05-04 | 35.91 | $4740.00 | 463 |
| 2023-05-03 | 44.19 | $4840.00 | 25 |
| 2023-05-02 | 44.19 | $4840.00 | 8 |
| 2023-04-28 | 48.20 | $4880.00 | 74 |
| 2023-04-27 | 48.20 | $4880.00 | 2 |
| 2023-04-26 | 48.20 | $4880.00 | 19 |
| 2023-04-25 | 48.20 | $4880.00 | 36 |
| 2023-04-24 | 48.20 | $4880.00 | 20 |
| 2023-04-21 | 48.20 | $4880.00 | 201 |
| 2023-04-20 | 50.74 | $4910.00 | 142 |
| 2023-04-19 | 51.60 | $4920.00 | 84 |
| 2023-04-18 | 48.26 | $4880.00 | 100 |
| 2023-04-17 | 48.26 | $4880.00 | 140 |
| 2023-04-14 | 46.60 | $4860.00 | 120 |
| 2023-04-13 | 48.07 | $4880.00 | 214 |
| 2023-04-12 | 52.80 | $4940.00 | 117 |
| 2023-04-11 | 52.80 | $4940.00 | 21 |
| 2023-04-06 | 52.80 | $4940.00 | 35 |
| 2023-04-05 | 49.23 | $4890.00 | 448 |
| 2023-04-04 | 49.23 | $4890.00 | 862 |
| 2023-04-03 | 53.62 | $4950.00 | 1 |
| 2023-03-31 | 55.18 | $4970.00 | 22 |
| 2023-03-30 | 55.18 | $4970.00 | 132 |
| 2023-03-29 | 59.05 | $5020.00 | 28 |
| 2023-03-28 | 57.93 | $5000.00 | 72 |
| 2023-03-27 | 57.93 | $5000.00 | 65 |
| 2023-03-24 | 61.75 | $5050.00 | 31 |
| 2023-03-23 | 59.19 | $5000.00 | 383 |
| 2023-03-22 | 54.58 | $4920.00 | 169 |
| 2023-03-21 | 54.58 | $4920.00 | 36 |
| 2023-03-20 | 52.14 | $4880.00 | 75 |
| 2023-03-17 | 50.89 | $4860.00 | 86 |
| 2023-03-16 | 50.89 | $4860.00 | 98 |
| 2023-03-15 | 50.89 | $4860.00 | 255 |
| 2023-03-14 | 53.28 | $4900.00 | 412 |
| 2023-03-13 | 66.22 | $5075.00 | 420 |
| 2023-03-10 | 57.89 | $4925.00 | 676 |
| 2023-03-09 | 50.56 | $4830.00 | 973 |
| 2023-03-08 | 53.34 | $4860.00 | 858 |
| 2023-03-07 | 52.51 | $4850.00 | 848 |
| 2023-03-06 | 49.98 | $4820.00 | 51 |
| 2023-03-03 | 46.36 | $4780.00 | 1058 |
| 2023-03-02 | 53.76 | $4860.00 | 40 |
| 2023-03-01 | 52.86 | $4850.00 | 80 |
| 2023-02-28 | 52.86 | $4850.00 | 110 |
| 2023-02-27 | 52.03 | $4840.00 | 190 |
| 2023-02-24 | 52.03 | $4840.00 | 2 |
| 2023-02-23 | 52.03 | $4840.00 | 6 |
| 2023-02-22 | 52.03 | $4840.00 | 100 |
| 2023-02-21 | 52.03 | $4840.00 | 132 |
| 2023-02-20 | 51.36 | $4830.00 | 50 |
| 2023-02-17 | 52.76 | $4850.00 | 100 |
| 2023-02-16 | 52.14 | $4840.00 | 350 |
| 2023-02-15 | 49.63 | $4800.00 | 333 |
| 2023-02-14 | 50.90 | $4820.00 | 341 |
| 2023-02-13 | 52.16 | $4840.00 | 169 |
| 2023-02-10 | 52.78 | $4850.00 | 435 |
| 2023-02-09 | 52.24 | $4840.00 | 940 |
| 2023-02-08 | 50.07 | $4800.00 | 640 |
| 2023-02-07 | 50.62 | $4810.00 | 52 |
| 2023-02-06 | 50.62 | $4810.00 | 120 |
| 2023-02-03 | 50.62 | $4810.00 | 470 |
| 2023-02-02 | 51.58 | $4830.00 | 12 |
| 2023-02-01 | 51.14 | $4820.00 | 200 |
| 2023-01-31 | 50.71 | $4810.00 | 594 |
| 2023-01-30 | 47.19 | $4730.00 | 988 |
| 2023-01-27 | 56.26 | $4920.00 | 302 |
| 2023-01-26 | 56.80 | $4930.00 | 506 |
| 2023-01-25 | 57.87 | $4950.00 | 512 |
| 2023-01-24 | 61.14 | $5010.00 | 882 |
| 2023-01-23 | 57.32 | $4910.00 | 200 |
| 2023-01-20 | 54.79 | $4850.00 | 418 |
| 2023-01-19 | 50.09 | $4750.00 | 450 |
| 2023-01-18 | 48.04 | $4710.00 | 4260 |
| 2023-01-17 | 51.56 | $4780.00 | 530 |
| 2023-01-16 | 50.08 | $4750.00 | 648 |
| 2023-01-13 | 49.08 | $4730.00 | 154 |
| 2023-01-12 | 49.08 | $4730.00 | 465 |
| 2023-01-11 | 50.91 | $4770.00 | 363 |
| 2023-01-10 | 50.47 | $4760.00 | 516 |
| 2023-01-09 | 56.71 | $4890.00 | 38 |
| 2023-01-06 | 56.71 | $4890.00 | 355 |
| 2023-01-05 | 61.74 | $4985.00 | 175 |
| 2023-01-04 | 58.22 | $4890.00 | 477 |
| 2023-01-03 | 55.78 | $4830.00 | 341 |
| 2022-12-30 | 52.71 | $4760.00 | 205 |
| 2022-12-29 | 53.21 | $4770.00 | 70 |
| 2022-12-28 | 52.35 | $4750.00 | 1485 |
| 2022-12-23 | 56.28 | $4830.00 | 60 |
| 2022-12-22 | 55.89 | $4820.00 | 40 |
| 2022-12-21 | 53.92 | $4770.00 | 200 |
| 2022-12-20 | 52.72 | $4740.00 | 115 |
| 2022-12-19 | 51.92 | $4720.00 | 2558 |
| 2022-12-16 | 41.68 | $4500.00 | 603 |
| 2022-12-15 | 34.45 | $4380.00 | 206 |
| 2022-12-14 | 34.45 | $4380.00 | 319 |
| 2022-12-13 | 36.85 | $4450.00 | 476 |
| 2022-12-12 | 38.31 | $4490.00 | 2725 |
| 2022-12-09 | 35.90 | $4450.00 | 730 |
| 2022-12-08 | 35.90 | $4450.00 | 200 |
| 2022-12-07 | 34.76 | $4430.00 | 1821 |
| 2022-12-06 | 36.96 | $4500.00 | 122 |
| 2022-12-05 | 38.61 | $4550.00 | 800 |
| 2022-12-02 | 37.00 | $4520.00 | 38 |
| 2022-12-01 | 34.84 | $4480.00 | 2 |
| 2022-11-30 | 35.42 | $4500.00 | 369 |
| 2022-11-29 | 34.38 | $4480.00 | 365 |
| 2022-11-28 | 32.32 | $4440.00 | 206 |
| 2022-11-25 | 30.25 | $4400.00 | 781 |
| 2022-11-24 | 33.69 | $4540.00 | 942 |
| 2022-11-23 | 31.57 | $4500.00 | 2107 |
| 2022-11-22 | 31.57 | $4500.00 | 1431 |
| 2022-11-21 | 38.49 | $4750.00 | 103 |
| 2022-11-18 | 38.49 | $4750.00 | 429 |
| 2022-11-17 | 35.43 | $4690.00 | 1067 |
| 2022-11-16 | 42.86 | $4910.00 | 400 |
| 2022-11-15 | 40.15 | $4860.00 | 444 |
| 2022-11-14 | 40.15 | $4860.00 | 488 |
| 2022-11-11 | 39.63 | $4850.00 | 1067 |
| 2022-11-10 | 39.96 | $4860.00 | 954 |
| 2022-11-09 | 41.26 | $4900.00 | 841 |
| 2022-11-08 | 42.91 | $4950.00 | 137 |
| 2022-11-07 | 38.20 | $4850.00 | 324 |
| 2022-11-04 | 36.20 | $4810.00 | 359 |
| 2022-11-03 | 38.26 | $4880.00 | 472 |
| 2022-11-02 | 36.30 | $4840.00 | 43 |
| 2022-11-01 | 35.81 | $4830.00 | 535 |
| 2022-10-31 | 37.44 | $4890.00 | 367 |
| 2022-10-28 | 34.61 | $4830.00 | 200 |
| 2022-10-27 | 35.12 | $4850.00 | 156 |
| 2022-10-26 | 35.86 | $4880.00 | 9 |
| 2022-10-25 | 36.59 | $4910.00 | 767 |
| 2022-10-24 | 37.07 | $4930.00 | 590 |
| 2022-10-21 | 39.40 | $5025.00 | 163 |
| 2022-10-20 | 36.40 | $4950.00 | 149 |
| 2022-10-19 | 35.18 | $4920.00 | 135 |
| 2022-10-18 | 36.40 | $4975.00 | 102 |
| 2022-10-17 | 31.71 | $4860.00 | 70 |
| 2022-10-14 | 34.66 | $5000.00 | 285 |
| 2022-10-13 | 32.53 | $4950.00 | 603 |
| 2022-10-12 | 38.50 | $5200.00 | 231 |
| 2022-10-11 | 42.18 | $5325.00 | 328 |
| 2022-10-10 | 46.38 | $5450.00 | 3 |
| 2022-10-07 | 44.27 | $5400.00 | 145 |
| 2022-10-06 | 46.90 | $5475.00 | 75 |
| 2022-10-05 | 46.90 | $5475.00 | 160 |
| 2022-10-04 | 46.90 | $5475.00 | 202 |
| 2022-10-03 | 51.26 | $5600.00 | 245 |
| 2022-09-30 | 47.56 | $5500.00 | 758 |
| 2022-09-29 | 28.10 | $5125.00 | 70 |
| 2022-09-28 | 28.78 | $5150.00 | 627 |
| 2022-09-27 | 27.11 | $5125.00 | 324 |
| 2022-09-26 | 27.11 | $5125.00 | 21 |
| 2022-09-23 | 25.54 | $5100.00 | 1102 |
| 2022-09-22 | 25.54 | $5100.00 | 2429 |
| 2022-09-21 | 25.54 | $5100.00 | 1098 |
| 2022-09-20 | 27.04 | $5175.00 | 991 |
| 2022-09-16 | 28.64 | $5250.00 | 456 |
| 2022-09-15 | 32.95 | $5425.00 | 582 |
| 2022-09-14 | 30.09 | $5375.00 | 709 |
| 2022-09-13 | 32.04 | $5450.00 | 241 |
| 2022-09-12 | 32.04 | $5450.00 | 465 |
| 2022-09-09 | 29.29 | $5400.00 | 373 |
| 2022-09-08 | 31.73 | $5500.00 | 892 |
| 2022-09-07 | 25.86 | $5400.00 | 32 |
| 2022-09-06 | 24.31 | $5375.00 | 1 |
| 2022-09-05 | 24.31 | $5375.00 | 709 |
| 2022-09-02 | 24.78 | $5400.00 | 1417 |
| 2022-09-01 | 24.78 | $5400.00 | 1943 |
| 2022-08-31 | 35.12 | $5825.00 | 1238 |
| 2022-08-30 | 40.83 | $5975.00 | 95 |
| 2022-08-26 | 40.83 | $5975.00 | 1130 |
| 2022-08-25 | 41.85 | $6000.00 | 718 |
| 2022-08-24 | 40.44 | $5975.00 | 307 |
| 2022-08-23 | 45.74 | $6100.00 | 184 |
| 2022-08-22 | 46.91 | $6125.00 | 62 |
| 2022-08-19 | 44.20 | $6075.00 | 64 |
| 2022-08-18 | 44.20 | $6075.00 | 65 |
| 2022-08-17 | 44.20 | $6075.00 | 66 |
| 2022-08-16 | 40.28 | $6000.00 | 1818 |
| 2022-08-15 | 50.36 | $6225.00 | 204 |
| 2022-08-12 | 53.17 | $6275.00 | 109 |
| 2022-08-11 | 50.55 | $6225.00 | 478 |
| 2022-08-10 | 50.55 | $6225.00 | 516 |
| 2022-08-09 | 44.99 | $6125.00 | 568 |
| 2022-08-08 | 46.23 | $6150.00 | 3040 |
| 2022-08-05 | 46.23 | $6150.00 | 739 |
| 2022-08-04 | 44.86 | $6125.00 | 6587 |
| 2022-08-03 | 45.97 | $6150.00 | 600 |
| 2022-08-02 | 53.51 | $6300.00 | 177 |
| 2022-08-01 | 53.51 | $6300.00 | 100 |
| 2022-07-29 | 52.33 | $6275.00 | 3 |
| 2022-07-28 | 51.16 | $6250.00 | 470 |
| 2022-07-27 | 47.48 | $6175.00 | 77 |
| 2022-07-26 | 47.48 | $6175.00 | 195 |
| 2022-07-25 | 49.73 | $6225.00 | 50 |
| 2022-07-22 | 49.73 | $6225.00 | 45 |
| 2022-07-21 | 48.63 | $6200.00 | 154 |
| 2022-07-20 | 49.67 | $6225.00 | 528 |
| 2022-07-19 | 49.67 | $6225.00 | 903 |
| 2022-07-18 | 46.59 | $6150.00 | 34 |
| 2022-07-15 | 46.59 | $6150.00 | 50 |
| 2022-07-14 | 48.37 | $6200.00 | 165 |
| 2022-07-13 | 50.19 | $6250.00 | 1037 |
| 2022-07-12 | 47.37 | $6175.00 | 548 |
| 2022-07-11 | 49.13 | $6225.00 | 60 |
| 2022-07-08 | 47.26 | $6175.00 | 180 |
| 2022-07-07 | 46.33 | $6150.00 | 300 |
| 2022-07-06 | 47.94 | $6200.00 | 66 |
| 2022-07-05 | 47.94 | $6200.00 | 301 |
| 2022-07-04 | 47.94 | $6200.00 | 450 |
| 2022-07-01 | 42.82 | $6050.00 | 385 |
| 2022-06-30 | 45.67 | $6150.00 | 1134 |
| 2022-06-29 | 51.34 | $6325.00 | 383 |
| 2022-06-28 | 52.22 | $6350.00 | 120 |
| 2022-06-27 | 51.43 | $6325.00 | 160 |
| 2022-06-24 | 55.83 | $6450.00 | 227 |
| 2022-06-23 | 55.83 | $6450.00 | 295 |
| 2022-06-22 | 61.52 | $6600.00 | 1099 |
| 2022-06-21 | 58.14 | $6475.00 | 100 |
| 2022-06-20 | 53.48 | $6325.00 | 330 |
| 2022-06-17 | 62.26 | $6525.00 | 69 |
| 2022-06-16 | 66.12 | $6600.00 | 966 |
| 2022-06-15 | 64.73 | $6550.00 | 7 |
| 2022-06-14 | 66.02 | $6575.00 | 920 |
| 2022-06-13 | 69.97 | $6650.00 | 671 |
| 2022-06-10 | 71.32 | $6675.00 | 2063 |
| 2022-06-09 | 67.09 | $6500.00 | 2948 |
| 2022-06-08 | 58.86 | $6250.00 | 93 |
| 2022-06-07 | 63.38 | $6325.00 | 363 |
| 2022-06-06 | 59.43 | $6225.00 | 702 |
| 2022-06-01 | 47.30 | $6000.00 | 3345 |
| 2022-05-31 | 48.84 | $6025.00 | 3845 |
| 2022-05-30 | 43.60 | $5950.00 | 733 |
| 2022-05-27 | 43.60 | $5950.00 | 9 |
| 2022-05-26 | 43.60 | $5950.00 | 660 |
| 2022-05-25 | 41.90 | $5925.00 | 1312 |
| 2022-05-24 | 48.90 | $6050.00 | 542 |
| 2022-05-23 | 47.23 | $6025.00 | 371 |
| 2022-05-20 | 47.23 | $6025.00 | 94 |
| 2022-05-19 | 48.67 | $6050.00 | 44 |
| 2022-05-18 | 48.67 | $6050.00 | 276 |
| 2022-05-17 | 51.50 | $6100.00 | 1104 |
| 2022-05-16 | 45.46 | $6000.00 | 360 |
| 2022-05-13 | 48.32 | $6050.00 | 216 |
| 2022-05-12 | 48.32 | $6050.00 | 372 |
| 2022-05-11 | 52.82 | $6125.00 | 733 |
| 2022-05-10 | 51.39 | $6100.00 | 719 |
| 2022-05-09 | 52.91 | $6125.00 | 1628 |
| 2022-05-06 | 48.56 | $6050.00 | 4683 |
| 2022-05-05 | 37.60 | $5900.00 | 232 |
| 2022-05-04 | 37.60 | $5900.00 | 2302 |
| 2022-05-03 | 33.32 | $5850.00 | 1057 |
| 2022-04-29 | 43.15 | $6025.00 | 1416 |
| 2022-04-28 | 38.20 | $5975.00 | 427 |
| 2022-04-27 | 38.20 | $5975.00 | 185 |
| 2022-04-26 | 35.68 | $5950.00 | 250 |
| 2022-04-25 | 35.68 | $5950.00 | 608 |
| 2022-04-22 | 41.85 | $6050.00 | 3020 |
| 2022-04-21 | 41.85 | $6050.00 | 615 |
| 2022-04-20 | 41.85 | $6050.00 | 383 |
| 2022-04-19 | 41.85 | $6050.00 | 241 |
| 2022-04-14 | 39.73 | $6025.00 | 6180 |
| 2022-04-13 | 37.56 | $6000.00 | 840 |
| 2022-04-12 | 35.35 | $5975.00 | 648 |
| 2022-04-11 | 35.35 | $5975.00 | 3762 |
| 2022-04-08 | 36.52 | $6000.00 | 3235 |
| 2022-04-07 | 36.52 | $6000.00 | 124 |
| 2022-04-06 | 36.52 | $6000.00 | 2158 |
| 2022-04-05 | 36.52 | $6000.00 | 2112 |
| 2022-04-04 | 36.52 | $6000.00 | 765 |
| 2022-04-01 | 37.48 | $6025.00 | 998 |
| 2022-03-31 | 37.48 | $6025.00 | 501 |
| 2022-03-30 | 38.38 | $6050.00 | 335 |
| 2022-03-29 | 42.27 | $6150.00 | 1050 |
| 2022-03-28 | 36.12 | $6050.00 | 208 |
| 2022-03-25 | 34.47 | $6025.00 | 488 |
| 2022-03-24 | 34.47 | $6025.00 | 768 |
| 2022-03-23 | 31.25 | $5975.00 | 946 |
| 2022-03-22 | 32.00 | $6000.00 | 1650 |
| 2022-03-21 | 32.74 | $6025.00 | 1134 |
| 2022-03-18 | 31.22 | $6000.00 | 1682 |
| 2022-03-17 | 32.62 | $6050.00 | 1462 |
| 2022-03-16 | 35.65 | $6150.00 | 122 |
| 2022-03-15 | 35.65 | $6150.00 | 238 |
| 2022-03-14 | 31.33 | $6075.00 | 2095 |
| 2022-03-11 | 36.81 | $6250.00 | 815 |
| 2022-03-10 | 31.97 | $6175.00 | 56 |
| 2022-03-09 | 32.76 | $6200.00 | 691 |
| 2022-03-08 | 31.13 | $6175.00 | 565 |
| 2022-03-07 | 29.51 | $6150.00 | 945 |
| 2022-03-04 | 30.19 | $6175.00 | 45 |
| 2022-03-03 | 30.86 | $6200.00 | 1684 |
| 2022-03-02 | 32.94 | $6275.00 | 3200 |
| 2022-03-01 | 35.21 | $6350.00 | 151 |
| 2022-02-28 | 35.99 | $6375.00 | 50 |
| 2022-02-25 | 41.21 | $6525.00 | 203 |
| 2022-02-24 | 29.95 | $6350.00 | 601 |
| 2022-02-23 | 36.61 | $6525.00 | 210 |
| 2022-02-22 | 32.53 | $6475.00 | 987 |
| 2022-02-21 | 35.81 | $6550.00 | 1023 |
| 2022-02-18 | 42.61 | $6675.00 | 512 |
| 2022-02-17 | 42.61 | $6675.00 | 1 |
| 2022-02-16 | 44.12 | $6700.00 | 175 |
| 2022-02-15 | 44.12 | $6700.00 | 350 |
| 2022-02-14 | 47.14 | $6750.00 | 382 |
| 2022-02-11 | 47.14 | $6750.00 | 175 |
| 2022-02-10 | 50.25 | $6800.00 | 150 |
| 2022-02-09 | 50.25 | $6800.00 | 264 |
| 2022-02-08 | 48.72 | $6775.00 | 1382 |
| 2022-02-07 | 48.72 | $6775.00 | 134 |
| 2022-02-04 | 51.57 | $6825.00 | 589 |
| 2022-02-03 | 53.04 | $6850.00 | 560 |
| 2022-02-02 | 54.52 | $6875.00 | 601 |
| 2022-02-01 | 49.13 | $6775.00 | 916 |
| 2022-01-31 | 52.06 | $6825.00 | 159 |
| 2022-01-28 | 58.73 | $6925.00 | 80 |
| 2022-01-27 | 56.05 | $6875.00 | 136 |
| 2022-01-26 | 57.83 | $6900.00 | 688 |
| 2022-01-25 | 53.64 | $6825.00 | 90 |
| 2022-01-24 | 55.39 | $6850.00 | 661 |
| 2022-01-21 | 53.97 | $6825.00 | 645 |
| 2022-01-20 | 55.65 | $6850.00 | 25 |
| 2022-01-19 | 59.15 | $6900.00 | 3094 |
| 2022-01-18 | 56.55 | $6850.00 | 2154 |
| 2022-01-17 | 56.55 | $6850.00 | 193 |
| 2022-01-14 | 58.23 | $6875.00 | 1343 |
| 2022-01-13 | 59.91 | $6900.00 | 904 |
| 2022-01-12 | 52.00 | $6750.00 | 213 |
| 2022-01-11 | 53.68 | $6775.00 | 15 |
| 2022-01-10 | 52.21 | $6750.00 | 209 |
| 2022-01-07 | 55.55 | $6800.00 | 759 |
| 2022-01-06 | 54.16 | $6775.00 | 247 |
| 2022-01-05 | 59.46 | $6850.00 | 189 |
| 2022-01-04 | 58.16 | $6825.00 | 208 |
| 2021-12-31 | 56.85 | $6800.00 | 143 |
| 2021-12-30 | 58.60 | $6825.00 | 78 |
| 2021-12-29 | 58.60 | $6825.00 | 377 |
| 2021-12-24 | 60.27 | $6850.00 | 60 |
| 2021-12-23 | 60.27 | $6850.00 | 1360 |
| 2021-12-22 | 59.22 | $6825.00 | 1440 |
| 2021-12-21 | 47.33 | $6600.00 | 114 |
| 2021-12-20 | 39.95 | $6500.00 | 1303 |
| 2021-12-17 | 49.93 | $6650.00 | 506 |
| 2021-12-16 | 59.31 | $6750.00 | 285 |
| 2021-12-15 | 59.31 | $6750.00 | 309 |
| 2021-12-14 | 59.31 | $6750.00 | 197 |
| 2021-12-13 | 61.80 | $6775.00 | 102 |
| 2021-12-10 | 60.21 | $6750.00 | 392 |
| 2021-12-09 | 50.43 | $6625.00 | 100 |
| 2021-12-08 | 50.43 | $6625.00 | 165 |
| 2021-12-07 | 50.43 | $6625.00 | 50 |
| 2021-12-06 | 48.25 | $6600.00 | 26 |
| 2021-12-03 | 48.25 | $6600.00 | 50 |
| 2021-12-02 | 48.25 | $6600.00 | 164 |
| 2021-12-01 | 44.03 | $6550.00 | 3 |
| 2021-11-30 | 44.03 | $6550.00 | 441 |
| 2021-11-29 | 44.03 | $6550.00 | 400 |
| 2021-11-26 | 44.03 | $6550.00 | 781 |
| 2021-11-25 | 48.90 | $6625.00 | 2 |
| 2021-11-24 | 48.90 | $6625.00 | 270 |
| 2021-11-23 | 48.90 | $6625.00 | 644 |
| 2021-11-22 | 50.50 | $6650.00 | 240 |
| 2021-11-19 | 52.12 | $6675.00 | 655 |
| 2021-11-18 | 52.12 | $6675.00 | 53 |
| 2021-11-17 | 52.12 | $6675.00 | 535 |
| 2021-11-16 | 50.77 | $6650.00 | 1113 |
| 2021-11-15 | 49.41 | $6625.00 | 389 |
| 2021-11-12 | 52.14 | $6675.00 | 363 |
| 2021-11-11 | 55.04 | $6725.00 | 417 |
| 2021-11-10 | 55.04 | $6725.00 | 409 |
| 2021-11-09 | 51.39 | $6650.00 | 1479 |
| 2021-11-08 | 52.74 | $6675.00 | 688 |
| 2021-11-05 | 47.48 | $6575.00 | 143 |
| 2021-11-04 | 51.57 | $6650.00 | 287 |
| 2021-11-03 | 45.63 | $6550.00 | 453 |
| 2021-11-02 | 55.30 | $6700.00 | 1535 |
| 2021-11-01 | 52.08 | $6650.00 | 69 |
| 2021-10-29 | 53.92 | $6675.00 | 70 |
| 2021-10-28 | 57.81 | $6725.00 | 111 |
| 2021-10-27 | 57.81 | $6725.00 | 385 |
| 2021-10-26 | 57.81 | $6725.00 | 260 |
| 2021-10-25 | 59.65 | $6750.00 | 300 |
| 2021-10-22 | 59.65 | $6750.00 | 634 |
| 2021-10-21 | 58.45 | $6725.00 | 359 |
| 2021-10-20 | 57.25 | $6700.00 | 695 |
| 2021-10-19 | 56.04 | $6675.00 | 759 |
| 2021-10-18 | 57.59 | $6700.00 | 344 |
| 2021-10-15 | 60.77 | $6750.00 | 1546 |
| 2021-10-14 | 60.77 | $6750.00 | 2519 |
| 2021-10-13 | 60.77 | $6750.00 | 253 |
| 2021-10-12 | 57.77 | $6675.00 | 3171 |
| 2021-10-11 | 51.94 | $6550.00 | 65 |
| 2021-10-08 | 50.65 | $6525.00 | 376 |
| 2021-10-07 | 49.35 | $6500.00 | 1092 |
| 2021-10-06 | 51.94 | $6550.00 | 669 |
| 2021-10-05 | 51.94 | $6550.00 | 246 |
| 2021-10-04 | 49.55 | $6500.00 | 806 |
| 2021-10-01 | 48.33 | $6475.00 | 605 |
| 2021-09-30 | 47.12 | $6450.00 | 504 |
| 2021-09-29 | 40.47 | $6325.00 | 404 |
| 2021-09-28 | 43.59 | $6400.00 | 1058 |
| 2021-09-27 | 40.69 | $6350.00 | 1713 |
| 2021-09-24 | 40.69 | $6350.00 | 1384 |
| 2021-09-23 | 43.73 | $6425.00 | 699 |
| 2021-09-22 | 37.84 | $6325.00 | 725 |
| 2021-09-21 | 32.83 | $6250.00 | 1671 |
| 2021-09-20 | 34.60 | $6300.00 | 410 |
| 2021-09-17 | 34.60 | $6300.00 | 130 |
| 2021-09-16 | 34.60 | $6300.00 | 595 |
| 2021-09-15 | 33.05 | $6275.00 | 4018 |
| 2021-09-14 | 35.44 | $6350.00 | 50 |
| 2021-09-13 | 37.13 | $6400.00 | 549 |
| 2021-09-10 | 35.67 | $6375.00 | 1132 |
| 2021-09-09 | 40.11 | $6500.00 | 16 |
| 2021-09-08 | 38.66 | $6475.00 | 1265 |
| 2021-09-07 | 40.52 | $6525.00 | 265 |
| 2021-09-06 | 39.13 | $6500.00 | 267 |
| 2021-09-03 | 33.18 | $6400.00 | 311 |
| 2021-09-02 | 40.74 | $6600.00 | 1926 |
| 2021-09-01 | 40.74 | $6600.00 | 388 |
| 2021-08-31 | 40.74 | $6600.00 | 93 |
| 2021-08-27 | 41.76 | $6625.00 | 597 |
| 2021-08-26 | 46.15 | $6725.00 | 38 |
| 2021-08-25 | 41.79 | $6650.00 | 35 |
| 2021-08-24 | 41.79 | $6650.00 | 691 |
| 2021-08-23 | 35.50 | $6550.00 | 1208 |
| 2021-08-20 | 41.96 | $6700.00 | 921 |
| 2021-08-19 | 38.42 | $6650.00 | 428 |
| 2021-08-18 | 44.94 | $6775.00 | 80 |
| 2021-08-17 | 46.44 | $6800.00 | 879 |
| 2021-08-16 | 40.81 | $6725.00 | 373 |
| 2021-08-13 | 42.22 | $6750.00 | 156 |
| 2021-08-12 | 42.22 | $6750.00 | 174 |
| 2021-08-11 | 42.22 | $6750.00 | 1144 |
| 2021-08-10 | 46.31 | $6825.00 | 261 |
| 2021-08-09 | 44.61 | $6800.00 | 621 |
| 2021-08-06 | 47.47 | $6850.00 | 839 |
| 2021-08-05 | 50.55 | $6900.00 | 420 |
| 2021-08-04 | 47.30 | $6850.00 | 632 |
| 2021-08-03 | 47.30 | $6850.00 | 850 |
| 2021-08-02 | 47.30 | $6850.00 | 97 |
| 2021-07-30 | 42.44 | $6775.00 | 168 |
| 2021-07-29 | 42.44 | $6775.00 | 118 |
| 2021-07-28 | 42.44 | $6775.00 | 259 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.12
2026-07-24
Close Price
$5300.00
Vol: 886
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -75.12 | $5300.00 | 886 |
| 2026-07-23 | -84.77 | $5275.00 | 286 |
| 2026-07-22 | -78.11 | $5350.00 | 1081 |
| 2026-07-21 | -66.70 | $5400.00 | 596 |
| 2026-07-20 | -55.30 | $5450.00 | 26 |
| 2026-07-17 | -32.50 | $5550.00 | 4 |
| 2026-07-16 | -49.60 | $5475.00 | 3152 |
| 2026-07-15 | -38.20 | $5525.00 | 361 |
| 2026-07-14 | -32.50 | $5550.00 | — |
| 2026-07-13 | -66.70 | $5400.00 | 379 |
| 2026-07-10 | -43.90 | $5500.00 | 137 |
| 2026-07-09 | -61.66 | $5425.00 | 180 |
| 2026-07-08 | -72.87 | $5375.00 | 1792 |
| 2026-07-07 | -56.05 | $5450.00 | 200 |
| 2026-07-06 | -56.05 | $5450.00 | 150 |
| 2026-07-03 | -56.05 | $5450.00 | 1646 |
| 2026-07-02 | -67.26 | $5400.00 | 2216 |
| 2026-07-01 | -18.75 | $5625.00 | 519 |
| 2026-06-30 | -12.50 | $5650.00 | 161 |
| 2026-06-29 | -12.50 | $5650.00 | 419 |
| 2026-06-26 | -25.00 | $5600.00 | 303 |
| 2026-06-25 | -12.50 | $5650.00 | 1173 |
| 2026-06-24 | -43.75 | $5525.00 | 752 |
| 2026-06-23 | -31.25 | $5575.00 | 724 |
| 2026-06-22 | -56.25 | $5475.00 | 316 |
| 2026-06-19 | -50.00 | $5500.00 | 452 |
| 2026-06-18 | -43.75 | $5525.00 | 1057 |
| 2026-06-17 | -50.00 | $5500.00 | 2230 |
| 2026-06-16 | -56.25 | $5475.00 | 915 |
| 2026-06-15 | -62.50 | $5450.00 | 419 |
| 2026-06-12 | -32.47 | $5575.00 | 5291 |
| 2026-06-11 | -89.55 | $5350.00 | 69 |
| 2026-06-10 | -89.89 | $5350.00 | 429 |
| 2026-06-09 | -73.34 | $5450.00 | 326 |
| 2026-06-08 | -58.67 | $5500.00 | 645 |
| 2026-06-05 | -67.97 | $5500.00 | 2128 |
| 2026-06-04 | -87.82 | $5425.00 | 1043 |
| 2026-06-03 | -78.57 | $5475.00 | 997 |
| 2026-06-02 | -89.80 | $5450.00 | 2057 |
| 2026-06-01 | -78.57 | $5550.00 | 2262 |
| 2026-05-29 | -78.57 | $5550.00 | 200 |
| 2026-05-28 | -79.71 | $5550.00 | 2252 |
| 2026-05-27 | -79.71 | $5550.00 | 745 |
| 2026-05-26 | -85.03 | $5500.00 | 3892 |
| 2026-05-22 | -77.05 | $5575.00 | 168 |
| 2026-05-21 | -74.40 | $5600.00 | 443 |
| 2026-05-20 | -87.68 | $5475.00 | 422 |
| 2026-05-19 | -85.03 | $5500.00 | 836 |
| 2026-05-18 | -77.05 | $5575.00 | 773 |
| 2026-05-15 | -61.90 | $5650.00 | 293 |
| 2026-05-14 | -52.00 | $5650.00 | 99 |
| 2026-05-13 | -56.51 | $5475.00 | 857 |
| 2026-05-12 | -49.66 | $5575.00 | 577 |
| 2026-05-11 | -41.10 | $5700.00 | 1376 |
| 2026-05-08 | -46.23 | $5625.00 | 918 |
| 2026-05-07 | -37.67 | $5750.00 | 161 |
| 2026-05-06 | -34.25 | $5800.00 | 948 |
| 2026-05-05 | -40.03 | $5700.00 | 2591 |
| 2026-05-01 | -15.01 | $6075.00 | 34 |
| 2026-04-30 | -11.67 | $6125.00 | 121 |
| 2026-04-29 | -8.34 | $6175.00 | 3296 |
| 2026-04-28 | -7.15 | $6100.00 | 1202 |
| 2026-04-27 | -8.11 | $6075.00 | 7251 |
| 2026-04-24 | -16.01 | $5850.00 | 786 |
| 2026-04-23 | -6.00 | $5975.00 | 1226 |
| 2026-04-22 | -4.00 | $6000.00 | 2691 |
| 2026-04-21 | -14.01 | $5875.00 | 196 |
| 2026-04-20 | -4.00 | $6000.00 | 4650 |
| 2026-04-17 | -22.94 | $5725.00 | 4738 |
| 2026-04-16 | -22.27 | $5150.00 | 716 |
| 2026-04-15 | -25.08 | $5025.00 | 1062 |
| 2026-04-14 | -76.92 | $4870.00 | 749 |
| 2026-04-13 | -63.55 | $4910.00 | 316 |
| 2026-04-10 | -63.55 | $4910.00 | 54 |
| 2026-04-09 | -73.58 | $4880.00 | 335 |
| 2026-04-08 | -70.23 | $4890.00 | 712 |
| 2026-04-07 | -70.23 | $4890.00 | 304 |
| 2026-04-02 | -76.56 | $4880.00 | 501 |
| 2026-04-01 | -60.20 | $4935.00 | 481 |
| 2026-03-31 | -77.73 | $4890.00 | — |
| 2026-03-30 | -77.73 | $4890.00 | 104 |
| 2026-03-27 | -70.21 | $4920.00 | 217 |
| 2026-03-26 | -77.73 | $4890.00 | 500 |
| 2026-03-25 | -77.73 | $4890.00 | 12 |
| 2026-03-24 | -80.24 | $4880.00 | 34 |
| 2026-03-23 | -77.73 | $4890.00 | 502 |
| 2026-03-20 | -92.78 | $4830.00 | 161 |
| 2026-03-19 | -91.67 | $4870.00 | 230 |
| 2026-03-18 | -69.12 | $4965.00 | 2 |
| 2026-03-17 | -56.25 | $4975.00 | 654 |
| 2026-03-16 | -61.25 | $4955.00 | 130 |
| 2026-03-13 | -65.00 | $4940.00 | 20 |
| 2026-03-12 | -58.75 | $4965.00 | — |
| 2026-03-11 | -47.50 | $5010.00 | 225 |
| 2026-03-10 | -43.75 | $5025.00 | 30 |
| 2026-03-09 | -38.75 | $5045.00 | 244 |
| 2026-03-06 | -38.75 | $5045.00 | 195 |
| 2026-03-05 | -47.50 | $5010.00 | 68 |
| 2026-03-04 | -38.75 | $5045.00 | 11 |
| 2026-03-03 | -14.29 | $5100.00 | 224 |
| 2026-03-02 | -32.86 | $5035.00 | 8 |
| 2026-02-27 | -65.71 | $4920.00 | 22 |
| 2026-02-26 | -30.00 | $5045.00 | 147 |
| 2026-02-25 | -30.00 | $5045.00 | 14 |
| 2026-02-24 | -30.00 | $5045.00 | 59 |
| 2026-02-23 | -30.00 | $5045.00 | 1286 |
| 2026-02-20 | -34.03 | $4990.00 | 8 |
| 2026-02-19 | -29.63 | $4990.00 | 197 |
| 2026-02-18 | -68.00 | $4880.00 | 559 |
| 2026-02-17 | -60.00 | $4900.00 | 1 |
| 2026-02-16 | -60.00 | $4900.00 | 1 |
| 2026-02-13 | -60.00 | $4900.00 | 173 |
| 2026-02-12 | -60.00 | $4900.00 | 168 |
| 2026-02-11 | -34.00 | $4965.00 | 344 |
| 2026-02-10 | -60.00 | $4900.00 | 73 |
| 2026-02-09 | -60.00 | $4900.00 | 18 |
| 2026-02-06 | -50.00 | $4925.00 | 223 |
| 2026-02-05 | -48.89 | $4955.00 | 4 |
| 2026-02-04 | -53.33 | $4945.00 | 146 |
| 2026-02-03 | -53.33 | $4945.00 | 56 |
| 2026-02-02 | -53.33 | $4945.00 | 70 |
| 2026-01-30 | -82.22 | $4880.00 | 215 |
| 2026-01-29 | -82.22 | $4880.00 | 424 |
| 2026-01-28 | -82.22 | $4880.00 | 40 |
| 2026-01-27 | -100.00 | $4880.00 | 1494 |
| 2026-01-26 | -68.18 | $4950.00 | 116 |
| 2026-01-23 | -90.91 | $4900.00 | 544 |
| 2026-01-22 | -47.73 | $4995.00 | 35 |
| 2026-01-21 | -47.73 | $4995.00 | 2 |
| 2026-01-20 | -77.27 | $4930.00 | 165 |
| 2026-01-19 | -61.36 | $4965.00 | 78 |
| 2026-01-16 | -61.36 | $4965.00 | 117 |
| 2026-01-15 | -62.50 | $4975.00 | 102 |
| 2026-01-14 | -57.50 | $4985.00 | — |
| 2026-01-13 | -62.50 | $4975.00 | 382 |
| 2026-01-12 | -47.50 | $5005.00 | 1013 |
| 2026-01-09 | -25.00 | $5050.00 | 300 |
| 2026-01-08 | -25.00 | $5050.00 | 16 |
| 2026-01-07 | -25.00 | $5050.00 | 262 |
| 2026-01-06 | -25.00 | $5050.00 | 130 |
| 2026-01-05 | -47.70 | $5050.00 | 164 |
| 2026-01-02 | -72.11 | $4980.00 | — |
| 2025-12-31 | -63.39 | $5005.00 | 48 |
| 2025-12-30 | -65.00 | $5005.00 | 150 |
| 2025-12-29 | -50.00 | $5050.00 | 330 |
| 2025-12-24 | -65.00 | $5005.00 | 106 |
| 2025-12-23 | -73.33 | $4980.00 | 200 |
| 2025-12-22 | -65.00 | $5005.00 | 271 |
| 2025-12-19 | -88.06 | $4940.00 | 25 |
| 2025-12-18 | -83.33 | $4975.00 | — |
| 2025-12-17 | -93.33 | $4930.00 | 434 |
| 2025-12-16 | -100.00 | $4900.00 | 139 |
| 2025-12-15 | -90.00 | $4960.00 | 224 |
| 2025-12-12 | -68.97 | $5100.00 | 75 |
| 2025-12-11 | -83.62 | $5015.00 | 58 |
| 2025-12-10 | -87.93 | $4990.00 | 67 |
| 2025-12-09 | -86.03 | $5015.00 | — |
| 2025-12-08 | -86.08 | $5015.00 | 93 |
| 2025-12-05 | -88.55 | $5015.00 | 8 |
| 2025-12-04 | -79.52 | $5090.00 | 50 |
| 2025-12-03 | -100.00 | $4920.00 | 103 |
| 2025-12-02 | -84.97 | $5090.00 | 316 |
| 2025-12-01 | -96.75 | $4990.00 | 257 |
| 2025-11-28 | -89.21 | $5080.00 | 589 |
| 2025-11-27 | -89.66 | $5075.00 | 896 |
| 2025-11-26 | -87.42 | $5100.00 | 79 |
| 2025-11-25 | -92.11 | $5050.00 | 730 |
| 2025-11-24 | -89.31 | $5100.00 | 1702 |
| 2025-11-21 | -71.43 | $5350.00 | 2235 |
| 2025-11-20 | -88.89 | $5300.00 | 211 |
| 2025-11-19 | -83.33 | $5350.00 | 202 |
| 2025-11-18 | -66.67 | $5500.00 | 360 |
| 2025-11-17 | -88.89 | $5300.00 | 139 |
| 2025-11-14 | -80.56 | $5375.00 | 563 |
| 2025-11-13 | -86.11 | $5325.00 | 1044 |
| 2025-11-12 | -86.11 | $5325.00 | 3714 |
| 2025-11-11 | -100.00 | $5500.00 | 860 |
| 2025-11-10 | -100.00 | $5650.00 | 325 |
| 2025-11-07 | -100.00 | $5725.00 | — |
| 2025-11-06 | -100.00 | $5750.00 | 155 |
| 2025-11-05 | -78.57 | $5825.00 | 570 |
| 2025-11-04 | -78.57 | $5825.00 | 176 |
| 2025-11-03 | -42.86 | $5950.00 | 179 |
| 2025-10-31 | -50.00 | $5925.00 | 60 |
| 2025-10-30 | -42.86 | $5950.00 | 1232 |
| 2025-10-29 | -35.71 | $5975.00 | 516 |
| 2025-10-28 | -28.57 | $6000.00 | 496 |
| 2025-10-27 | -42.86 | $5950.00 | 51 |
| 2025-10-24 | -50.00 | $5925.00 | 1800 |
| 2025-10-23 | -57.14 | $5900.00 | 42 |
| 2025-10-22 | -42.86 | $5950.00 | 36 |
| 2025-10-21 | -71.43 | $5850.00 | 196 |
| 2025-10-20 | -42.86 | $5950.00 | 51 |
| 2025-10-17 | -50.00 | $5925.00 | 309 |
| 2025-10-16 | -57.14 | $5900.00 | 174 |
| 2025-10-15 | -57.14 | $5900.00 | 200 |
| 2025-10-14 | -57.14 | $5900.00 | 290 |
| 2025-10-13 | -57.14 | $5900.00 | 509 |
| 2025-10-10 | -42.86 | $5950.00 | 367 |
| 2025-10-09 | -14.29 | $6050.00 | 758 |
| 2025-10-08 | -50.00 | $5925.00 | — |
| 2025-10-07 | -50.00 | $5900.00 | 53 |
| 2025-10-06 | -37.50 | $5950.00 | 309 |
| 2025-10-03 | -33.33 | $5950.00 | 65 |
| 2025-10-02 | -35.71 | $5925.00 | 500 |
| 2025-10-01 | -35.71 | $5925.00 | 50 |
| 2025-09-30 | -35.71 | $5925.00 | 340 |
| 2025-09-29 | -51.02 | $5850.00 | 238 |
| 2025-09-26 | -35.71 | $5925.00 | — |
| 2025-09-25 | -35.71 | $5925.00 | 164 |
| 2025-09-24 | -40.82 | $5900.00 | 647 |
| 2025-09-23 | -24.59 | $5975.00 | 326 |
| 2025-09-22 | -11.36 | $6000.00 | 306 |
| 2025-09-19 | -16.67 | $5975.00 | 537 |
| 2025-09-18 | -16.67 | $5975.00 | 119 |
| 2025-09-17 | -22.22 | $5950.00 | 712 |
| 2025-09-16 | -44.44 | $5850.00 | 46 |
| 2025-09-15 | -44.44 | $5850.00 | 4 |
| 2025-09-12 | -44.44 | $5850.00 | 248 |
| 2025-09-11 | -5.56 | $6025.00 | 1741 |
| 2025-09-10 | -18.75 | $5925.00 | 1104 |
| 2025-09-09 | -68.75 | $5725.00 | 504 |
| 2025-09-08 | -62.50 | $5750.00 | 916 |
| 2025-09-05 | -68.75 | $5725.00 | 797 |
| 2025-09-04 | -68.75 | $5725.00 | 127 |
| 2025-09-03 | -62.50 | $5750.00 | 640 |
| 2025-09-02 | -75.00 | $5700.00 | 127 |
| 2025-09-01 | -62.50 | $5750.00 | 949 |
| 2025-08-29 | -56.25 | $5775.00 | 1317 |
| 2025-08-28 | -55.00 | $5725.00 | 46 |
| 2025-08-27 | -50.00 | $5750.00 | 358 |
| 2025-08-26 | -55.00 | $5725.00 | 196 |
| 2025-08-22 | -60.00 | $5700.00 | 891 |
| 2025-08-21 | -50.00 | $5750.00 | 144 |
| 2025-08-20 | -55.00 | $5725.00 | 706 |
| 2025-08-19 | -55.00 | $5725.00 | 1367 |
| 2025-08-18 | -40.00 | $5800.00 | 242 |
| 2025-08-15 | 0.00 | $5900.00 | 466 |
| 2025-08-14 | -50.00 | $5700.00 | 351 |
| 2025-08-13 | -25.00 | $5800.00 | 1132 |
| 2025-08-12 | -25.00 | $5800.00 | 851 |
| 2025-08-11 | -37.50 | $5750.00 | 1111 |
| 2025-08-08 | -21.43 | $5775.00 | 505 |
| 2025-08-07 | -28.57 | $5750.00 | 119 |
| 2025-08-06 | -57.14 | $5650.00 | 298 |
| 2025-08-05 | -50.00 | $5650.00 | 380 |
| 2025-08-04 | -44.44 | $5650.00 | 2194 |
| 2025-08-01 | -33.33 | $5700.00 | 301 |
| 2025-07-31 | -33.33 | $5700.00 | 437 |
| 2025-07-30 | -10.00 | $5850.00 | 27 |
| 2025-07-29 | -62.50 | $5700.00 | 200 |
| 2025-07-28 | -62.50 | $5700.00 | 206 |
| 2025-07-25 | -62.50 | $5700.00 | 2 |
| 2025-07-24 | -65.63 | $5675.00 | 314 |
| 2025-07-23 | -62.50 | $5700.00 | 125 |
| 2025-07-22 | -59.38 | $5725.00 | 100 |
| 2025-07-21 | -62.50 | $5700.00 | 1 |
| 2025-07-18 | -62.50 | $5700.00 | 563 |
| 2025-07-17 | -62.50 | $5700.00 | 133 |
| 2025-07-16 | -62.50 | $5700.00 | 17 |
| 2025-07-15 | -62.50 | $5700.00 | 303 |
| 2025-07-14 | -62.50 | $5700.00 | 1 |
| 2025-07-11 | -62.50 | $5700.00 | 657 |
| 2025-07-10 | -62.50 | $5700.00 | 1070 |
| 2025-07-09 | -78.13 | $5575.00 | 607 |
| 2025-07-08 | -68.75 | $5650.00 | 163 |
| 2025-07-07 | -71.68 | $5625.00 | 542 |
| 2025-07-04 | -68.42 | $5550.00 | 110 |
| 2025-07-03 | -66.67 | $5500.00 | 2046 |
| 2025-07-02 | -21.43 | $5975.00 | 499 |
| 2025-07-01 | -22.96 | $5875.00 | 3307 |
| 2025-06-30 | -10.71 | $5725.00 | 404 |
| 2025-06-27 | -7.69 | $5700.00 | 213 |
| 2025-06-26 | -19.23 | $5625.00 | 796 |
| 2025-06-25 | -25.00 | $5550.00 | 270 |
| 2025-06-24 | -20.83 | $5575.00 | 512 |
| 2025-06-23 | -25.00 | $5550.00 | 630 |
| 2025-06-20 | -20.83 | $5575.00 | 731 |
| 2025-06-19 | -41.67 | $5450.00 | 832 |
| 2025-06-18 | -33.33 | $5500.00 | 1455 |
| 2025-06-17 | -29.17 | $5525.00 | 2078 |
| 2025-06-16 | -45.83 | $5425.00 | 1286 |
| 2025-06-13 | -22.85 | $5525.00 | 23 |
| 2025-06-12 | -20.83 | $5525.00 | 376 |
| 2025-06-11 | -17.86 | $5550.00 | 2180 |
| 2025-06-10 | -7.14 | $5450.00 | 205 |
| 2025-06-09 | -6.58 | $5450.00 | 215497 |
| 2025-06-06 | 0.00 | $5500.00 | 2744 |
| 2025-06-05 | -30.30 | $5200.00 | 5 |
| 2025-06-04 | -28.57 | $5200.00 | 580 |
| 2025-06-03 | -25.00 | $5225.00 | 1955 |
| 2025-06-02 | -18.75 | $5250.00 | 694 |
| 2025-05-30 | -15.63 | $5275.00 | 2422 |
| 2025-05-29 | -15.44 | $5250.00 | 765 |
| 2025-05-28 | -10.96 | $5275.00 | 1112 |
| 2025-05-27 | -17.39 | $5200.00 | 1689 |
| 2025-05-23 | -11.36 | $5250.00 | 760 |
| 2025-05-22 | -11.36 | $5250.00 | 473 |
| 2025-05-21 | -13.26 | $5225.00 | 1017 |
| 2025-05-20 | -9.47 | $5275.00 | 1510 |
| 2025-05-19 | -7.46 | $5300.00 | 5443 |
| 2025-05-16 | -2.40 | $5075.00 | 3787 |
| 2025-05-15 | -6.38 | $4940.00 | 2484 |
| 2025-05-14 | -8.51 | $4920.00 | 3371 |
| 2025-05-13 | -4.26 | $4960.00 | 4003 |
| 2025-05-12 | -9.57 | $4910.00 | 35616 |
| 2025-05-09 | -2.13 | $4980.00 | 3626 |
| 2025-05-08 | 0.00 | $5000.00 | 11870 |
| 2025-05-07 | -21.43 | $4720.00 | 3526 |
| 2025-05-06 | -19.05 | $4740.00 | 6868 |
| 2025-05-02 | 0.00 | $4760.00 | 4232 |
| 2025-05-01 | -11.75 | $4670.00 | 4228 |
| 2025-04-30 | -10.30 | $4680.00 | 8480 |
| 2025-04-29 | -63.64 | $4260.00 | 11838 |
| 2025-04-28 | -70.31 | $4250.00 | 13517 |
| 2025-04-25 | -75.00 | $4220.00 | 15196 |
| 2025-04-24 | -95.31 | $4090.00 | 2695 |
| 2025-04-23 | -95.31 | $4090.00 | 3245 |
| 2025-04-22 | -93.75 | $4100.00 | 7546 |
| 2025-04-17 | -95.31 | $4090.00 | 4010 |
| 2025-04-16 | -90.00 | $4160.00 | 969 |
| 2025-04-15 | -100.00 | $4190.00 | 293 |
| 2025-04-14 | -92.16 | $4230.00 | 3933 |
| 2025-04-11 | -88.24 | $4250.00 | 645 |
| 2025-04-10 | -100.00 | $4190.00 | 1976 |
| 2025-04-09 | -84.00 | $4280.00 | 454 |
| 2025-04-08 | -68.00 | $4360.00 | 1091 |
| 2025-04-07 | -66.00 | $4370.00 | 422 |
| 2025-04-04 | -89.70 | $4470.00 | 1150 |
| 2025-04-03 | -55.56 | $4600.00 | 1037 |
| 2025-04-02 | -50.00 | $4610.00 | 444 |
| 2025-04-01 | -84.75 | $4550.00 | 499 |
| 2025-03-31 | -81.25 | $4570.00 | 603 |
| 2025-03-28 | -43.75 | $4630.00 | 23 |
| 2025-03-27 | -43.75 | $4630.00 | 138 |
| 2025-03-26 | -47.06 | $4630.00 | 254 |
| 2025-03-25 | -52.94 | $4620.00 | 55 |
| 2025-03-24 | -63.64 | $4620.00 | 661 |
| 2025-03-21 | -72.73 | $4600.00 | 455 |
| 2025-03-20 | -54.55 | $4640.00 | 250 |
| 2025-03-19 | -57.45 | $4640.00 | 650 |
| 2025-03-18 | -57.45 | $4640.00 | 422 |
| 2025-03-17 | -31.91 | $4700.00 | 1046 |
| 2025-03-14 | -53.19 | $4650.00 | 1386 |
| 2025-03-13 | -57.69 | $4650.00 | 78 |
| 2025-03-12 | -57.69 | $4650.00 | 39 |
| 2025-03-11 | -61.54 | $4640.00 | 80 |
| 2025-03-10 | -61.54 | $4640.00 | 460 |
| 2025-03-07 | -65.38 | $4630.00 | 232 |
| 2025-03-06 | -61.54 | $4640.00 | 200 |
| 2025-03-05 | -69.23 | $4620.00 | 562 |
| 2025-03-04 | -60.00 | $4560.00 | 925 |
| 2025-03-03 | -51.48 | $4650.00 | 651 |
| 2025-02-28 | -49.54 | $4660.00 | 981 |
| 2025-02-27 | -40.48 | $4710.00 | 495 |
| 2025-02-26 | -40.48 | $4710.00 | 10 |
| 2025-02-25 | -40.48 | $4710.00 | 703 |
| 2025-02-24 | -36.64 | $4730.00 | 550 |
| 2025-02-21 | -40.48 | $4710.00 | 858 |
| 2025-02-20 | -34.72 | $4740.00 | 1167 |
| 2025-02-19 | -40.48 | $4710.00 | 1397 |
| 2025-02-18 | -38.56 | $4720.00 | 370 |
| 2025-02-17 | -48.16 | $4670.00 | 90 |
| 2025-02-14 | -40.48 | $4710.00 | 1233 |
| 2025-02-13 | -32.80 | $4750.00 | 110 |
| 2025-02-12 | -40.48 | $4710.00 | 511 |
| 2025-02-11 | -34.72 | $4740.00 | 200 |
| 2025-02-10 | -42.40 | $4700.00 | 520 |
| 2025-02-07 | -40.48 | $4710.00 | 562 |
| 2025-02-06 | -36.64 | $4730.00 | 380 |
| 2025-02-05 | -38.56 | $4720.00 | 963 |
| 2025-02-04 | -83.41 | $4770.00 | 439 |
| 2025-02-03 | -83.41 | $4770.00 | 906 |
| 2025-01-31 | -33.63 | $4860.00 | 697 |
| 2025-01-30 | -49.49 | $4820.00 | 2380 |
| 2025-01-29 | -79.80 | $4760.00 | 300 |
| 2025-01-28 | -74.75 | $4770.00 | 513 |
| 2025-01-27 | -74.75 | $4770.00 | 827 |
| 2025-01-24 | -74.75 | $4770.00 | 1722 |
| 2025-01-23 | -84.85 | $4750.00 | 238 |
| 2025-01-22 | -84.85 | $4750.00 | 901 |
| 2025-01-21 | -82.22 | $4760.00 | 796 |
| 2025-01-20 | -79.17 | $4770.00 | 90 |
| 2025-01-17 | -64.29 | $4820.00 | 786 |
| 2025-01-16 | -64.29 | $4820.00 | 418 |
| 2025-01-15 | -69.70 | $4820.00 | 50 |
| 2025-01-14 | -69.70 | $4820.00 | 321 |
| 2025-01-13 | -63.64 | $4840.00 | 17 |
| 2025-01-10 | -57.58 | $4860.00 | 341 |
| 2025-01-09 | -60.53 | $4870.00 | 625 |
| 2025-01-08 | -60.53 | $4870.00 | 161 |
| 2025-01-07 | -70.00 | $4820.00 | 683 |
| 2025-01-06 | -49.16 | $4800.00 | 1 |
| 2025-01-03 | -48.57 | $4760.00 | 1945 |
| 2025-01-02 | -48.57 | $4760.00 | 110 |
| 2024-12-31 | -45.95 | $4760.00 | 359 |
| 2024-12-30 | -43.24 | $4780.00 | 186 |
| 2024-12-27 | -32.89 | $4850.00 | 26 |
| 2024-12-24 | -40.79 | $4790.00 | 402 |
| 2024-12-23 | -31.58 | $4860.00 | 1106 |
| 2024-12-20 | -25.00 | $4910.00 | 526 |
| 2024-12-19 | -21.05 | $4940.00 | 1286 |
| 2024-12-18 | -20.00 | $4940.00 | 300 |
| 2024-12-17 | -20.00 | $4940.00 | 250 |
| 2024-12-16 | -20.00 | $4940.00 | 456 |
| 2024-12-13 | -18.75 | $4950.00 | 151 |
| 2024-12-12 | -14.38 | $4985.00 | 218 |
| 2024-12-11 | -14.38 | $4985.00 | 286 |
| 2024-12-10 | -17.50 | $4960.00 | 1228 |
| 2024-12-09 | -10.49 | $5000.00 | 2010 |
| 2024-12-06 | -33.50 | $4820.00 | 9134 |
| 2024-12-05 | -14.96 | $4965.00 | 6176 |
| 2024-12-04 | -50.98 | $4420.00 | 120 |
| 2024-12-03 | -55.07 | $4410.00 | 219 |
| 2024-12-02 | -59.15 | $4400.00 | 10 |
| 2024-11-29 | -46.90 | $4430.00 | 93 |
| 2024-11-28 | -55.07 | $4410.00 | 104 |
| 2024-11-27 | -50.98 | $4420.00 | 131 |
| 2024-11-26 | -46.90 | $4430.00 | 100 |
| 2024-11-25 | -78.57 | $4360.00 | 392 |
| 2024-11-22 | -85.71 | $4340.00 | 346 |
| 2024-11-21 | -82.14 | $4350.00 | 300 |
| 2024-11-20 | -82.14 | $4350.00 | 116 |
| 2024-11-19 | -39.29 | $4470.00 | 250 |
| 2024-11-18 | -39.29 | $4470.00 | 59 |
| 2024-11-15 | -39.29 | $4470.00 | 1529 |
| 2024-11-14 | -39.29 | $4470.00 | 3000 |
| 2024-11-13 | -39.29 | $4470.00 | 361 |
| 2024-11-12 | -57.14 | $4420.00 | 220 |
| 2024-11-11 | -46.43 | $4450.00 | 2406 |
| 2024-11-08 | -42.86 | $4460.00 | 82 |
| 2024-11-07 | -42.86 | $4460.00 | 207 |
| 2024-11-06 | -42.86 | $4460.00 | 332 |
| 2024-11-05 | -39.29 | $4470.00 | 462 |
| 2024-11-04 | -42.86 | $4460.00 | 17 |
| 2024-11-01 | -42.86 | $4460.00 | 431 |
| 2024-10-31 | -46.43 | $4450.00 | 438 |
| 2024-10-30 | -67.86 | $4390.00 | 186 |
| 2024-10-29 | -60.71 | $4410.00 | 532 |
| 2024-10-28 | -14.29 | $4480.00 | 188 |
| 2024-10-25 | -28.57 | $4450.00 | 1318 |
| 2024-10-24 | -9.52 | $4490.00 | 1 |
| 2024-10-23 | -33.33 | $4440.00 | 371 |
| 2024-10-22 | -33.33 | $4440.00 | 877 |
| 2024-10-21 | -38.10 | $4430.00 | 469 |
| 2024-10-18 | 0.00 | $4510.00 | 4780 |
| 2024-10-17 | 0.00 | $4500.00 | 730 |
| 2024-10-16 | -56.25 | $4370.00 | 247 |
| 2024-10-15 | -56.25 | $4370.00 | 131 |
| 2024-10-14 | -75.00 | $4340.00 | 1012 |
| 2024-10-11 | -56.25 | $4370.00 | 506 |
| 2024-10-10 | -37.50 | $4400.00 | 75 |
| 2024-10-09 | -37.50 | $4400.00 | 350 |
| 2024-10-08 | -75.00 | $4340.00 | 55 |
| 2024-10-07 | -25.48 | $4360.00 | 432 |
| 2024-10-04 | -31.85 | $4350.00 | 640 |
| 2024-10-03 | -19.94 | $4360.00 | 372 |
| 2024-10-02 | -48.03 | $4360.00 | 167 |
| 2024-10-01 | -67.46 | $4320.00 | 407 |
| 2024-09-30 | -67.46 | $4320.00 | 265 |
| 2024-09-27 | -69.42 | $4320.00 | 160 |
| 2024-09-26 | -67.69 | $4330.00 | 650 |
| 2024-09-25 | -73.70 | $4310.00 | 357 |
| 2024-09-24 | -71.49 | $4320.00 | 1 |
| 2024-09-23 | -71.99 | $4320.00 | 72 |
| 2024-09-20 | -71.99 | $4320.00 | 454 |
| 2024-09-19 | -71.99 | $4320.00 | 248 |
| 2024-09-18 | -71.99 | $4320.00 | 1256 |
| 2024-09-17 | -58.06 | $4380.00 | 47 |
| 2024-09-16 | -62.70 | $4360.00 | 24 |
| 2024-09-13 | -60.38 | $4370.00 | 200 |
| 2024-09-12 | -60.38 | $4370.00 | 438 |
| 2024-09-11 | -75.99 | $4310.00 | 41 |
| 2024-09-10 | -82.50 | $4280.00 | 1221 |
| 2024-09-09 | -84.67 | $4270.00 | 1 |
| 2024-09-06 | -84.67 | $4270.00 | 924 |
| 2024-09-05 | -78.71 | $4450.00 | 4 |
| 2024-09-04 | -33.73 | $4570.00 | 27 |
| 2024-09-03 | -33.73 | $4570.00 | 50 |
| 2024-09-02 | -30.24 | $4570.00 | 73 |
| 2024-08-30 | -23.52 | $4590.00 | 382 |
| 2024-08-29 | -13.44 | $4620.00 | 231 |
| 2024-08-28 | -13.44 | $4620.00 | 441 |
| 2024-08-27 | -10.08 | $4630.00 | 385 |
| 2024-08-23 | -40.32 | $4540.00 | 1985 |
| 2024-08-22 | -33.60 | $4560.00 | 1102 |
| 2024-08-21 | -33.60 | $4560.00 | 220 |
| 2024-08-20 | -23.52 | $4590.00 | 244 |
| 2024-08-19 | -23.33 | $4590.00 | 74 |
| 2024-08-16 | -21.88 | $4590.00 | 500 |
| 2024-08-15 | -18.04 | $4590.00 | 586 |
| 2024-08-14 | -18.04 | $4590.00 | 793 |
| 2024-08-13 | -8.82 | $4570.00 | 834 |
| 2024-08-12 | -26.47 | $4510.00 | 876 |
| 2024-08-09 | -30.97 | $4490.00 | 1 |
| 2024-08-08 | -24.88 | $4490.00 | 464 |
| 2024-08-07 | -24.29 | $4490.00 | 695 |
| 2024-08-06 | -19.88 | $4510.00 | 927 |
| 2024-08-05 | -50.80 | $4370.00 | 150 |
| 2024-08-02 | -24.29 | $4490.00 | 208 |
| 2024-08-01 | -6.63 | $4570.00 | 110 |
| 2024-07-31 | -6.63 | $4570.00 | 41 |
| 2024-07-30 | -6.63 | $4570.00 | 162 |
| 2024-07-29 | -12.20 | $4510.00 | 3 |
| 2024-07-26 | 0.00 | $4560.00 | 864 |
| 2024-07-25 | -7.82 | $4430.00 | 1 |
| 2024-07-24 | -4.64 | $4410.00 | 50 |
| 2024-07-23 | -1.02 | $4420.00 | 100 |
| 2024-07-22 | -30.04 | $4340.00 | 52 |
| 2024-07-19 | -40.93 | $4310.00 | 267 |
| 2024-07-18 | -22.79 | $4360.00 | 707 |
| 2024-07-17 | -59.07 | $4260.00 | 11 |
| 2024-07-16 | -59.07 | $4260.00 | 148 |
| 2024-07-15 | -37.30 | $4320.00 | 581 |
| 2024-07-12 | -88.10 | $4180.00 | 784 |
| 2024-07-11 | -66.33 | $4240.00 | 1836 |
| 2024-07-10 | -89.74 | $4220.00 | 410 |
| 2024-07-09 | -72.19 | $4270.00 | 46 |
| 2024-07-08 | -68.39 | $4280.00 | 44 |
| 2024-07-05 | -68.39 | $4280.00 | 43 |
| 2024-07-04 | -68.39 | $4280.00 | 120 |
| 2024-07-03 | -70.36 | $4290.00 | 216 |
| 2024-07-02 | -71.08 | $4290.00 | 908 |
| 2024-07-01 | -48.59 | $4360.00 | 213 |
| 2024-06-28 | -67.87 | $4300.00 | 1091 |
| 2024-06-27 | -55.01 | $4340.00 | 770 |
| 2024-06-26 | -55.01 | $4340.00 | 450 |
| 2024-06-25 | -74.29 | $4280.00 | 440 |
| 2024-06-24 | -70.98 | $4340.00 | 116 |
| 2024-06-21 | -66.83 | $4350.00 | 250 |
| 2024-06-20 | -50.25 | $4390.00 | 113 |
| 2024-06-19 | -95.85 | $4280.00 | 87 |
| 2024-06-18 | -100.00 | $4280.00 | 20 |
| 2024-06-17 | -90.53 | $4320.00 | 50 |
| 2024-06-14 | -76.33 | $4350.00 | 725 |
| 2024-06-13 | -76.33 | $4350.00 | 1400 |
| 2024-06-12 | -52.65 | $4400.00 | 117 |
| 2024-06-11 | -52.65 | $4400.00 | 472 |
| 2024-06-10 | -57.39 | $4390.00 | 335 |
| 2024-06-07 | -57.39 | $4390.00 | 199 |
| 2024-06-06 | -14.77 | $4480.00 | 1330 |
| 2024-06-05 | -27.27 | $4460.00 | 195 |
| 2024-06-04 | -42.86 | $4460.00 | 145 |
| 2024-06-03 | -46.43 | $4450.00 | 39 |
| 2024-05-31 | -36.11 | $4450.00 | 162 |
| 2024-05-30 | -36.11 | $4450.00 | 285 |
| 2024-05-29 | -36.11 | $4450.00 | 8 |
| 2024-05-28 | -47.73 | $4450.00 | 404 |
| 2024-05-24 | -54.55 | $4420.00 | 415 |
| 2024-05-23 | -52.27 | $4430.00 | 335 |
| 2024-05-22 | -45.45 | $4460.00 | 97 |
| 2024-05-21 | -56.82 | $4410.00 | 1141 |
| 2024-05-20 | -54.55 | $4420.00 | 816 |
| 2024-05-17 | -40.91 | $4480.00 | 70 |
| 2024-05-16 | -40.91 | $4480.00 | 801 |
| 2024-05-15 | -38.64 | $4490.00 | 752 |
| 2024-05-14 | -40.91 | $4480.00 | 100 |
| 2024-05-13 | -40.91 | $4480.00 | 967 |
| 2024-05-10 | -40.91 | $4480.00 | 294 |
| 2024-05-09 | -40.91 | $4480.00 | 890 |
| 2024-05-08 | -31.82 | $4520.00 | 103 |
| 2024-05-07 | -31.82 | $4520.00 | 360 |
| 2024-05-03 | -31.82 | $4520.00 | 799 |
| 2024-05-02 | -47.73 | $4450.00 | 1092 |
| 2024-04-30 | -29.41 | $4560.00 | 9 |
| 2024-04-29 | -29.41 | $4560.00 | 1010 |
| 2024-04-26 | -11.76 | $4620.00 | 1354 |
| 2024-04-25 | -32.14 | $4510.00 | 139 |
| 2024-04-24 | -32.14 | $4510.00 | 190 |
| 2024-04-23 | -28.57 | $4520.00 | 42 |
| 2024-04-22 | -32.14 | $4510.00 | 120 |
| 2024-04-19 | -32.14 | $4510.00 | 2 |
| 2024-04-18 | -21.43 | $4540.00 | 100 |
| 2024-04-17 | -25.00 | $4530.00 | 109 |
| 2024-04-16 | -21.43 | $4540.00 | 255 |
| 2024-04-15 | -17.86 | $4550.00 | 53 |
| 2024-04-12 | -21.43 | $4540.00 | 76 |
| 2024-04-11 | -32.14 | $4510.00 | 100 |
| 2024-04-10 | -21.43 | $4540.00 | 797 |
| 2024-04-09 | -32.14 | $4510.00 | 355 |
| 2024-04-08 | -100.00 | $4320.00 | 1017 |
| 2024-04-05 | -63.91 | $4420.00 | 1309 |
| 2024-04-04 | -78.13 | $4390.00 | 1328 |
| 2024-04-03 | -62.50 | $4440.00 | 845 |
| 2024-04-02 | -58.33 | $4450.00 | 165 |
| 2024-03-28 | -50.00 | $4470.00 | 5380 |
| 2024-03-27 | -37.50 | $4500.00 | 407 |
| 2024-03-26 | -37.50 | $4500.00 | 149 |
| 2024-03-25 | -68.97 | $4440.00 | 67 |
| 2024-03-22 | -75.38 | $4430.00 | 484 |
| 2024-03-21 | -75.38 | $4430.00 | 209 |
| 2024-03-20 | -78.99 | $4440.00 | 1517 |
| 2024-03-19 | -60.00 | $4560.00 | 801 |
| 2024-03-18 | -52.50 | $4590.00 | 632 |
| 2024-03-15 | -90.00 | $4440.00 | 223 |
| 2024-03-14 | -95.00 | $4420.00 | 155 |
| 2024-03-13 | -92.50 | $4430.00 | 18 |
| 2024-03-12 | -87.50 | $4450.00 | 2 |
| 2024-03-11 | -87.50 | $4450.00 | 68 |
| 2024-03-08 | -87.50 | $4450.00 | 29 |
| 2024-03-07 | -87.50 | $4450.00 | 290 |
| 2024-03-06 | -87.50 | $4450.00 | 551 |
| 2024-03-05 | -87.50 | $4450.00 | 40 |
| 2024-03-04 | -90.00 | $4440.00 | 179 |
| 2024-03-01 | -92.11 | $4450.00 | 2013 |
| 2024-02-29 | -65.79 | $4550.00 | 20 |
| 2024-02-28 | -100.00 | $4420.00 | 1374 |
| 2024-02-27 | -42.11 | $4640.00 | 150 |
| 2024-02-26 | -44.74 | $4630.00 | 780 |
| 2024-02-23 | -39.47 | $4650.00 | 200 |
| 2024-02-22 | -36.84 | $4660.00 | 607 |
| 2024-02-21 | -13.16 | $4750.00 | 783 |
| 2024-02-20 | -15.79 | $4740.00 | 420 |
| 2024-02-19 | -21.43 | $4750.00 | 1520 |
| 2024-02-16 | -65.45 | $4610.00 | 1512 |
| 2024-02-15 | -74.55 | $4560.00 | 1398 |
| 2024-02-14 | -72.73 | $4570.00 | 1284 |
| 2024-02-13 | -92.73 | $4460.00 | 288 |
| 2024-02-12 | -92.73 | $4460.00 | 528 |
| 2024-02-09 | -92.73 | $4460.00 | 846 |
| 2024-02-08 | -76.36 | $4550.00 | 542 |
| 2024-02-07 | -81.82 | $4520.00 | 232 |
| 2024-02-06 | -89.69 | $4550.00 | 598 |
| 2024-02-05 | -87.74 | $4560.00 | 965 |
| 2024-02-02 | -90.83 | $4550.00 | 1981 |
| 2024-02-01 | -90.00 | $4570.00 | 14 |
| 2024-01-31 | -91.43 | $4560.00 | 26 |
| 2024-01-30 | -91.43 | $4560.00 | 18 |
| 2024-01-29 | -91.43 | $4560.00 | 4 |
| 2024-01-26 | -91.43 | $4560.00 | 50 |
| 2024-01-25 | -92.86 | $4550.00 | 355 |
| 2024-01-24 | -89.29 | $4700.00 | 561 |
| 2024-01-23 | -64.29 | $4840.00 | 659 |
| 2024-01-22 | -41.07 | $4970.00 | — |
| 2024-01-19 | -41.07 | $4970.00 | 1086 |
| 2024-01-18 | -48.21 | $4930.00 | 35 |
| 2024-01-17 | -41.07 | $4970.00 | 400 |
| 2024-01-16 | -51.79 | $4910.00 | 537 |
| 2024-01-15 | -51.79 | $4910.00 | 300 |
| 2024-01-12 | -46.43 | $4940.00 | 200 |
| 2024-01-11 | -41.96 | $4965.00 | 100 |
| 2024-01-10 | -38.39 | $4985.00 | 30 |
| 2024-01-09 | -38.39 | $4985.00 | 875 |
| 2024-01-08 | -34.82 | $5005.00 | 511 |
| 2024-01-05 | -34.82 | $5005.00 | 4051 |
| 2024-01-04 | -26.79 | $5050.00 | 1653 |
| 2024-01-03 | -42.86 | $4960.00 | 2702 |
| 2024-01-02 | -73.21 | $4790.00 | 63 |
| 2023-12-29 | -100.00 | $4640.00 | 35 |
| 2023-12-28 | -94.64 | $4670.00 | 286 |
| 2023-12-27 | -96.43 | $4660.00 | 69 |
| 2023-12-22 | -75.00 | $4780.00 | 1 |
| 2023-12-21 | -84.00 | $4780.00 | 1018 |
| 2023-12-20 | -81.25 | $4810.00 | 212 |
| 2023-12-19 | -77.27 | $4830.00 | 39 |
| 2023-12-18 | -81.63 | $4850.00 | 557 |
| 2023-12-15 | -66.33 | $4925.00 | 103 |
| 2023-12-14 | -97.74 | $4800.00 | 244 |
| 2023-12-13 | -83.03 | $4940.00 | 60 |
| 2023-12-12 | -77.50 | $4990.00 | 339 |
| 2023-12-11 | -77.50 | $4990.00 | 618 |
| 2023-12-08 | -50.00 | $5100.00 | 272 |
| 2023-12-07 | -50.00 | $5100.00 | 160 |
| 2023-12-06 | -50.00 | $5100.00 | 49 |
| 2023-12-05 | -37.50 | $5150.00 | 4 |
| 2023-12-04 | -43.75 | $5125.00 | 1022 |
| 2023-12-01 | -43.75 | $5125.00 | 667 |
| 2023-11-30 | -29.17 | $5125.00 | 313 |
| 2023-11-29 | -23.65 | $5125.00 | 197 |
| 2023-11-28 | -20.88 | $5125.00 | 90 |
| 2023-11-27 | -20.88 | $5125.00 | 53 |
| 2023-11-24 | -18.62 | $5125.00 | 78 |
| 2023-11-23 | -15.31 | $5150.00 | 91 |
| 2023-11-22 | -15.31 | $5150.00 | 104 |
| 2023-11-21 | -5.10 | $5250.00 | 40 |
| 2023-11-20 | -5.10 | $5250.00 | 462 |
| 2023-11-17 | -15.31 | $5150.00 | 249 |
| 2023-11-16 | -5.10 | $5250.00 | 1544 |
| 2023-11-15 | -24.19 | $5025.00 | 201 |
| 2023-11-14 | -24.19 | $5025.00 | 413 |
| 2023-11-13 | -21.51 | $5050.00 | 166 |
| 2023-11-10 | -12.26 | $5050.00 | 635 |
| 2023-11-09 | -6.25 | $5100.00 | 3 |
| 2023-11-08 | -6.25 | $5100.00 | 246 |
| 2023-11-07 | -9.25 | $5075.00 | 508 |
| 2023-11-06 | -15.26 | $5025.00 | 1373 |
| 2023-11-03 | -11.64 | $5050.00 | 2238 |
| 2023-11-02 | -32.77 | $4560.00 | 1 |
| 2023-11-01 | -21.49 | $4560.00 | 472 |
| 2023-10-31 | -33.77 | $4480.00 | 283 |
| 2023-10-30 | -33.77 | $4480.00 | 95 |
| 2023-10-27 | -33.77 | $4480.00 | 295 |
| 2023-10-26 | -26.10 | $4530.00 | 305 |
| 2023-10-25 | -26.10 | $4530.00 | 137 |
| 2023-10-24 | -28.30 | $4530.00 | 456 |
| 2023-10-23 | -33.74 | $4520.00 | 776 |
| 2023-10-20 | -34.57 | $4580.00 | 102 |
| 2023-10-19 | -55.20 | $4420.00 | 125 |
| 2023-10-18 | -43.34 | $4560.00 | 100 |
| 2023-10-17 | -42.23 | $4570.00 | 782 |
| 2023-10-16 | -66.09 | $4380.00 | 224 |
| 2023-10-13 | -50.75 | $4530.00 | 31 |
| 2023-10-12 | -50.75 | $4530.00 | 79 |
| 2023-10-11 | -50.75 | $4530.00 | 40 |
| 2023-10-10 | -51.20 | $4530.00 | 6 |
| 2023-10-09 | -42.80 | $4650.00 | 1109 |
| 2023-10-06 | -72.28 | $4340.00 | 117 |
| 2023-10-05 | -72.28 | $4340.00 | 1591 |
| 2023-10-04 | -100.00 | $4270.00 | 5715 |
| 2023-10-03 | -98.61 | $4390.00 | 5187 |
| 2023-10-02 | -77.78 | $4540.00 | 732 |
| 2023-09-29 | -81.94 | $4510.00 | 336 |
| 2023-09-28 | -85.63 | $4550.00 | 41 |
| 2023-09-27 | -84.79 | $4560.00 | 1453 |
| 2023-09-26 | -96.35 | $4760.00 | 71 |
| 2023-09-25 | -92.75 | $4790.00 | 406 |
| 2023-09-22 | -87.95 | $4830.00 | 260 |
| 2023-09-21 | -89.15 | $4820.00 | 200 |
| 2023-09-20 | -86.75 | $4840.00 | 100 |
| 2023-09-19 | -91.55 | $4800.00 | 414 |
| 2023-09-18 | -86.75 | $4840.00 | 104 |
| 2023-09-15 | -88.76 | $4830.00 | 767 |
| 2023-09-14 | -84.28 | $4870.00 | 612 |
| 2023-09-13 | -75.08 | $5035.00 | 12 |
| 2023-09-12 | -69.97 | $5075.00 | 916 |
| 2023-09-11 | -80.25 | $5000.00 | 22 |
| 2023-09-08 | -77.78 | $5020.00 | 135 |
| 2023-09-07 | -79.01 | $5010.00 | 99 |
| 2023-09-06 | -85.19 | $4960.00 | 7181 |
| 2023-09-05 | -100.00 | $4960.00 | 1399 |
| 2023-09-04 | -88.67 | $5075.00 | 135 |
| 2023-09-01 | -100.00 | $5200.00 | 1151 |
| 2023-08-31 | -58.33 | $5475.00 | 272 |
| 2023-08-30 | -41.67 | $5525.00 | 137 |
| 2023-08-29 | -51.39 | $5525.00 | 69 |
| 2023-08-25 | -72.22 | $5450.00 | 2 |
| 2023-08-24 | -62.08 | $5525.00 | 63 |
| 2023-08-23 | -65.00 | $5525.00 | 94 |
| 2023-08-22 | -65.00 | $5525.00 | 125 |
| 2023-08-21 | -60.00 | $5550.00 | 171 |
| 2023-08-18 | -65.00 | $5525.00 | 217 |
| 2023-08-17 | -65.00 | $5525.00 | 153 |
| 2023-08-16 | -65.00 | $5525.00 | 90 |
| 2023-08-15 | -65.00 | $5525.00 | 112 |
| 2023-08-14 | -65.00 | $5525.00 | 100 |
| 2023-08-11 | -65.00 | $5525.00 | 2 |
| 2023-08-10 | -55.00 | $5575.00 | 60 |
| 2023-08-09 | -75.00 | $5475.00 | 112 |
| 2023-08-08 | -50.00 | $5600.00 | 118 |
| 2023-08-07 | -60.00 | $5550.00 | 701 |
| 2023-08-04 | -40.00 | $5650.00 | 2500 |
| 2023-08-03 | -55.00 | $5575.00 | 4300 |
| 2023-08-02 | -60.81 | $5625.00 | 1100 |
| 2023-08-01 | -47.30 | $5675.00 | 17 |
| 2023-07-31 | -74.32 | $5575.00 | 100 |
| 2023-07-28 | -25.97 | $5750.00 | 56 |
| 2023-07-27 | -51.95 | $5650.00 | 614 |
| 2023-07-26 | -42.86 | $5675.00 | 206 |
| 2023-07-25 | -29.66 | $5700.00 | 1406 |
| 2023-07-24 | -29.41 | $5700.00 | 12 |
| 2023-07-21 | -41.18 | $5650.00 | 405 |
| 2023-07-20 | -52.94 | $5600.00 | 798 |
| 2023-07-19 | -70.00 | $5550.00 | 205 |
| 2023-07-18 | -45.00 | $5675.00 | 214 |
| 2023-07-17 | -45.00 | $5675.00 | 224 |
| 2023-07-14 | -63.64 | $5600.00 | 306 |
| 2023-07-13 | -42.86 | $5800.00 | 196 |
| 2023-07-12 | -64.65 | $5675.00 | 141 |
| 2023-07-11 | -55.88 | $5775.00 | 86 |
| 2023-07-10 | -66.67 | $5700.00 | 544 |
| 2023-07-07 | -55.56 | $5800.00 | 260 |
| 2023-07-06 | -77.78 | $5600.00 | 100 |
| 2023-07-05 | -77.78 | $5600.00 | 223 |
| 2023-07-04 | -77.78 | $5600.00 | 284 |
| 2023-07-03 | -50.00 | $5600.00 | 346 |
| 2023-06-30 | -41.67 | $5675.00 | 68 |
| 2023-06-29 | -43.33 | $5650.00 | 700 |
| 2023-06-28 | -32.89 | $5800.00 | 128 |
| 2023-06-27 | -59.21 | $5400.00 | 124 |
| 2023-06-26 | -59.21 | $5400.00 | 16 |
| 2023-06-23 | -59.21 | $5400.00 | 600 |
| 2023-06-22 | -26.32 | $5900.00 | 180 |
| 2023-06-21 | -29.61 | $5850.00 | 14 |
| 2023-06-20 | -32.89 | $5800.00 | 2 |
| 2023-06-19 | -23.03 | $5950.00 | 16 |
| 2023-06-16 | -13.16 | $6100.00 | 99 |
| 2023-06-15 | -13.16 | $6100.00 | 343 |
| 2023-06-14 | -11.51 | $6125.00 | 498 |
| 2023-06-13 | -16.45 | $6050.00 | 532 |
| 2023-06-12 | -13.61 | $6050.00 | 335 |
| 2023-06-09 | -13.61 | $6050.00 | 75 |
| 2023-06-08 | -17.01 | $6000.00 | 2856 |
| 2023-06-07 | -11.00 | $6075.00 | 998 |
| 2023-06-06 | -25.35 | $5850.00 | 4775 |
| 2023-06-05 | 0.00 | $4920.00 | 202 |
| 2023-06-02 | -31.68 | $4850.00 | 114 |
| 2023-06-01 | -36.28 | $4840.00 | 27 |
| 2023-05-31 | -31.68 | $4850.00 | 32 |
| 2023-05-30 | -26.61 | $4890.00 | 452 |
| 2023-05-26 | -42.19 | $4850.00 | 125 |
| 2023-05-25 | -46.09 | $4840.00 | 1 |
| 2023-05-24 | -49.98 | $4830.00 | 10 |
| 2023-05-23 | -49.98 | $4830.00 | 15 |
| 2023-05-22 | -34.40 | $4870.00 | 20 |
| 2023-05-19 | -57.78 | $4810.00 | 503 |
| 2023-05-18 | -30.51 | $4880.00 | 282 |
| 2023-05-17 | -30.51 | $4880.00 | 172 |
| 2023-05-16 | -30.51 | $4880.00 | 62 |
| 2023-05-15 | -35.50 | $4880.00 | 21 |
| 2023-05-12 | -35.50 | $4880.00 | 28 |
| 2023-05-11 | -60.81 | $4810.00 | 3 |
| 2023-05-10 | -57.35 | $4820.00 | 29 |
| 2023-05-09 | -71.76 | $4780.00 | 74 |
| 2023-05-05 | -83.28 | $4780.00 | 25 |
| 2023-05-04 | -100.00 | $4740.00 | 463 |
| 2023-05-03 | -80.00 | $4840.00 | 25 |
| 2023-05-02 | -80.00 | $4840.00 | 8 |
| 2023-04-28 | -60.00 | $4880.00 | 74 |
| 2023-04-27 | -63.64 | $4880.00 | 2 |
| 2023-04-26 | -63.64 | $4880.00 | 19 |
| 2023-04-25 | -68.06 | $4880.00 | 36 |
| 2023-04-24 | -68.06 | $4880.00 | 20 |
| 2023-04-21 | -68.06 | $4880.00 | 201 |
| 2023-04-20 | -56.09 | $4910.00 | 142 |
| 2023-04-19 | -52.10 | $4920.00 | 84 |
| 2023-04-18 | -68.06 | $4880.00 | 100 |
| 2023-04-17 | -68.06 | $4880.00 | 140 |
| 2023-04-14 | -76.05 | $4860.00 | 120 |
| 2023-04-13 | -68.06 | $4880.00 | 214 |
| 2023-04-12 | -44.11 | $4940.00 | 117 |
| 2023-04-11 | -52.94 | $4940.00 | 21 |
| 2023-04-06 | -52.94 | $4940.00 | 35 |
| 2023-04-05 | -69.75 | $4890.00 | 448 |
| 2023-04-04 | -74.12 | $4890.00 | 862 |
| 2023-04-03 | -56.86 | $4950.00 | 1 |
| 2023-03-31 | -51.11 | $4970.00 | 22 |
| 2023-03-30 | -29.24 | $4970.00 | 132 |
| 2023-03-29 | -21.01 | $5020.00 | 28 |
| 2023-03-28 | -24.30 | $5000.00 | 72 |
| 2023-03-27 | -24.30 | $5000.00 | 65 |
| 2023-03-24 | -16.08 | $5050.00 | 31 |
| 2023-03-23 | -24.30 | $5000.00 | 383 |
| 2023-03-22 | -37.47 | $4920.00 | 169 |
| 2023-03-21 | -37.47 | $4920.00 | 36 |
| 2023-03-20 | -44.05 | $4880.00 | 75 |
| 2023-03-17 | -47.34 | $4860.00 | 86 |
| 2023-03-16 | -47.34 | $4860.00 | 98 |
| 2023-03-15 | -47.34 | $4860.00 | 255 |
| 2023-03-14 | -40.76 | $4900.00 | 412 |
| 2023-03-13 | -11.96 | $5075.00 | 420 |
| 2023-03-10 | -36.65 | $4925.00 | 676 |
| 2023-03-09 | -52.28 | $4830.00 | 973 |
| 2023-03-08 | -47.34 | $4860.00 | 858 |
| 2023-03-07 | -13.89 | $4850.00 | 848 |
| 2023-03-06 | -22.22 | $4820.00 | 51 |
| 2023-03-03 | -33.33 | $4780.00 | 1058 |
| 2023-03-02 | -25.00 | $4860.00 | 40 |
| 2023-03-01 | -31.25 | $4850.00 | 80 |
| 2023-02-28 | -31.25 | $4850.00 | 110 |
| 2023-02-27 | -28.57 | $4840.00 | 190 |
| 2023-02-24 | -26.67 | $4840.00 | 2 |
| 2023-02-23 | -46.18 | $4840.00 | 6 |
| 2023-02-22 | -70.27 | $4840.00 | 100 |
| 2023-02-21 | -70.27 | $4840.00 | 132 |
| 2023-02-20 | -72.97 | $4830.00 | 50 |
| 2023-02-17 | -67.57 | $4850.00 | 100 |
| 2023-02-16 | -65.00 | $4840.00 | 350 |
| 2023-02-15 | -75.00 | $4800.00 | 333 |
| 2023-02-14 | -66.67 | $4820.00 | 341 |
| 2023-02-13 | -61.90 | $4840.00 | 169 |
| 2023-02-10 | -59.52 | $4850.00 | 435 |
| 2023-02-09 | -61.90 | $4840.00 | 940 |
| 2023-02-08 | -71.43 | $4800.00 | 640 |
| 2023-02-07 | -69.05 | $4810.00 | 52 |
| 2023-02-06 | -69.05 | $4810.00 | 120 |
| 2023-02-03 | -69.05 | $4810.00 | 470 |
| 2023-02-02 | -64.29 | $4830.00 | 12 |
| 2023-02-01 | -66.67 | $4820.00 | 200 |
| 2023-01-31 | -69.05 | $4810.00 | 594 |
| 2023-01-30 | -88.10 | $4730.00 | 988 |
| 2023-01-27 | -42.86 | $4920.00 | 302 |
| 2023-01-26 | -40.48 | $4930.00 | 506 |
| 2023-01-25 | -35.71 | $4950.00 | 512 |
| 2023-01-24 | -15.38 | $5010.00 | 882 |
| 2023-01-23 | -28.13 | $4910.00 | 200 |
| 2023-01-20 | -46.88 | $4850.00 | 418 |
| 2023-01-19 | -78.13 | $4750.00 | 450 |
| 2023-01-18 | -48.33 | $4710.00 | 4260 |
| 2023-01-17 | -36.42 | $4780.00 | 530 |
| 2023-01-16 | -39.06 | $4750.00 | 648 |
| 2023-01-13 | -42.19 | $4730.00 | 154 |
| 2023-01-12 | -42.19 | $4730.00 | 465 |
| 2023-01-11 | -35.94 | $4770.00 | 363 |
| 2023-01-10 | -37.50 | $4760.00 | 516 |
| 2023-01-09 | -17.19 | $4890.00 | 38 |
| 2023-01-06 | -15.71 | $4890.00 | 355 |
| 2023-01-05 | -2.14 | $4985.00 | 175 |
| 2023-01-04 | -15.71 | $4890.00 | 477 |
| 2023-01-03 | -11.67 | $4830.00 | 341 |
| 2022-12-30 | -23.33 | $4760.00 | 205 |
| 2022-12-29 | -21.67 | $4770.00 | 70 |
| 2022-12-28 | -25.00 | $4750.00 | 1485 |
| 2022-12-23 | -11.67 | $4830.00 | 60 |
| 2022-12-22 | 0.00 | $4820.00 | 40 |
| 2022-12-21 | -6.00 | $4770.00 | 200 |
| 2022-12-20 | -4.35 | $4740.00 | 115 |
| 2022-12-19 | -16.00 | $4720.00 | 2558 |
| 2022-12-16 | -60.00 | $4500.00 | 603 |
| 2022-12-15 | -84.00 | $4380.00 | 206 |
| 2022-12-14 | -84.62 | $4380.00 | 319 |
| 2022-12-13 | -75.41 | $4450.00 | 476 |
| 2022-12-12 | -68.85 | $4490.00 | 2725 |
| 2022-12-09 | -75.41 | $4450.00 | 730 |
| 2022-12-08 | -75.41 | $4450.00 | 200 |
| 2022-12-07 | -78.69 | $4430.00 | 1821 |
| 2022-12-06 | -68.75 | $4500.00 | 122 |
| 2022-12-05 | -61.54 | $4550.00 | 800 |
| 2022-12-02 | -66.15 | $4520.00 | 38 |
| 2022-12-01 | -72.31 | $4480.00 | 2 |
| 2022-11-30 | -69.23 | $4500.00 | 369 |
| 2022-11-29 | -72.31 | $4480.00 | 365 |
| 2022-11-28 | -78.46 | $4440.00 | 206 |
| 2022-11-25 | -84.62 | $4400.00 | 781 |
| 2022-11-24 | -63.08 | $4540.00 | 942 |
| 2022-11-23 | -69.23 | $4500.00 | 2107 |
| 2022-11-22 | -69.70 | $4500.00 | 1431 |
| 2022-11-21 | -76.67 | $4750.00 | 103 |
| 2022-11-18 | -78.13 | $4750.00 | 429 |
| 2022-11-17 | -100.00 | $4690.00 | 1067 |
| 2022-11-16 | -42.42 | $4910.00 | 400 |
| 2022-11-15 | -57.58 | $4860.00 | 444 |
| 2022-11-14 | -57.58 | $4860.00 | 488 |
| 2022-11-11 | -60.61 | $4850.00 | 1067 |
| 2022-11-10 | -63.16 | $4860.00 | 954 |
| 2022-11-09 | -52.63 | $4900.00 | 841 |
| 2022-11-08 | -57.80 | $4950.00 | 137 |
| 2022-11-07 | -78.51 | $4850.00 | 324 |
| 2022-11-04 | -88.40 | $4810.00 | 359 |
| 2022-11-03 | -81.82 | $4880.00 | 472 |
| 2022-11-02 | -86.36 | $4840.00 | 43 |
| 2022-11-01 | -87.50 | $4830.00 | 535 |
| 2022-10-31 | -84.52 | $4890.00 | 367 |
| 2022-10-28 | -91.67 | $4830.00 | 200 |
| 2022-10-27 | -93.75 | $4850.00 | 156 |
| 2022-10-26 | -90.00 | $4880.00 | 9 |
| 2022-10-25 | -86.25 | $4910.00 | 767 |
| 2022-10-24 | -83.75 | $4930.00 | 590 |
| 2022-10-21 | -71.88 | $5025.00 | 163 |
| 2022-10-20 | -81.25 | $4950.00 | 149 |
| 2022-10-19 | -85.00 | $4920.00 | 135 |
| 2022-10-18 | -78.13 | $4975.00 | 102 |
| 2022-10-17 | -92.50 | $4860.00 | 70 |
| 2022-10-14 | -75.00 | $5000.00 | 285 |
| 2022-10-13 | -81.25 | $4950.00 | 603 |
| 2022-10-12 | -50.00 | $5200.00 | 231 |
| 2022-10-11 | -34.38 | $5325.00 | 328 |
| 2022-10-10 | -18.75 | $5450.00 | 3 |
| 2022-10-07 | -25.00 | $5400.00 | 145 |
| 2022-10-06 | -15.63 | $5475.00 | 75 |
| 2022-10-05 | -15.63 | $5475.00 | 160 |
| 2022-10-04 | -15.63 | $5475.00 | 202 |
| 2022-10-03 | 0.00 | $5600.00 | 245 |
| 2022-09-30 | -9.09 | $5500.00 | 758 |
| 2022-09-29 | -63.89 | $5125.00 | 70 |
| 2022-09-28 | -71.77 | $5150.00 | 627 |
| 2022-09-27 | -73.79 | $5125.00 | 324 |
| 2022-09-26 | -75.00 | $5125.00 | 21 |
| 2022-09-23 | -76.92 | $5100.00 | 1102 |
| 2022-09-22 | -76.92 | $5100.00 | 2429 |
| 2022-09-21 | -90.09 | $5100.00 | 1098 |
| 2022-09-20 | -96.64 | $5175.00 | 991 |
| 2022-09-16 | -95.01 | $5250.00 | 456 |
| 2022-09-15 | -76.00 | $5425.00 | 582 |
| 2022-09-14 | -81.43 | $5375.00 | 709 |
| 2022-09-13 | -73.29 | $5450.00 | 241 |
| 2022-09-12 | -77.55 | $5450.00 | 465 |
| 2022-09-09 | -82.90 | $5400.00 | 373 |
| 2022-09-08 | -74.17 | $5500.00 | 892 |
| 2022-09-07 | -82.90 | $5400.00 | 32 |
| 2022-09-06 | -85.08 | $5375.00 | 1 |
| 2022-09-05 | -85.08 | $5375.00 | 709 |
| 2022-09-02 | -82.90 | $5400.00 | 1417 |
| 2022-09-01 | -83.61 | $5400.00 | 1943 |
| 2022-08-31 | -82.14 | $5825.00 | 1238 |
| 2022-08-30 | -70.83 | $5975.00 | 95 |
| 2022-08-26 | -85.00 | $5975.00 | 1130 |
| 2022-08-25 | -80.00 | $6000.00 | 718 |
| 2022-08-24 | -85.00 | $5975.00 | 307 |
| 2022-08-23 | -75.00 | $6100.00 | 184 |
| 2022-08-22 | -68.75 | $6125.00 | 62 |
| 2022-08-19 | -81.25 | $6075.00 | 64 |
| 2022-08-18 | -81.25 | $6075.00 | 65 |
| 2022-08-17 | -81.25 | $6075.00 | 66 |
| 2022-08-16 | -100.00 | $6000.00 | 1818 |
| 2022-08-15 | -43.75 | $6225.00 | 204 |
| 2022-08-12 | -31.25 | $6275.00 | 109 |
| 2022-08-11 | -43.75 | $6225.00 | 478 |
| 2022-08-10 | -43.75 | $6225.00 | 516 |
| 2022-08-09 | -68.75 | $6125.00 | 568 |
| 2022-08-08 | -62.50 | $6150.00 | 3040 |
| 2022-08-05 | -62.50 | $6150.00 | 739 |
| 2022-08-04 | -68.75 | $6125.00 | 6587 |
| 2022-08-03 | -62.50 | $6150.00 | 600 |
| 2022-08-02 | -25.00 | $6300.00 | 177 |
| 2022-08-01 | -25.00 | $6300.00 | 100 |
| 2022-07-29 | -31.25 | $6275.00 | 3 |
| 2022-07-28 | -36.95 | $6250.00 | 470 |
| 2022-07-27 | -34.63 | $6175.00 | 77 |
| 2022-07-26 | -53.82 | $6175.00 | 195 |
| 2022-07-25 | -44.03 | $6225.00 | 50 |
| 2022-07-22 | -44.03 | $6225.00 | 45 |
| 2022-07-21 | -48.92 | $6200.00 | 154 |
| 2022-07-20 | -56.73 | $6225.00 | 528 |
| 2022-07-19 | -60.33 | $6225.00 | 903 |
| 2022-07-18 | -70.74 | $6150.00 | 34 |
| 2022-07-15 | -70.74 | $6150.00 | 50 |
| 2022-07-14 | -64.68 | $6200.00 | 165 |
| 2022-07-13 | -57.92 | $6250.00 | 1037 |
| 2022-07-12 | -68.07 | $6175.00 | 548 |
| 2022-07-11 | -66.39 | $6225.00 | 60 |
| 2022-07-08 | -72.27 | $6175.00 | 180 |
| 2022-07-07 | -79.33 | $6150.00 | 300 |
| 2022-07-06 | -74.44 | $6200.00 | 66 |
| 2022-07-05 | -74.44 | $6200.00 | 301 |
| 2022-07-04 | -74.44 | $6200.00 | 450 |
| 2022-07-01 | -89.13 | $6050.00 | 385 |
| 2022-06-30 | -79.33 | $6150.00 | 1134 |
| 2022-06-29 | -59.91 | $6325.00 | 383 |
| 2022-06-28 | -57.55 | $6350.00 | 120 |
| 2022-06-27 | -59.91 | $6325.00 | 160 |
| 2022-06-24 | -48.11 | $6450.00 | 227 |
| 2022-06-23 | -43.97 | $6450.00 | 295 |
| 2022-06-22 | -31.03 | $6600.00 | 1099 |
| 2022-06-21 | -41.81 | $6475.00 | 100 |
| 2022-06-20 | -54.74 | $6325.00 | 330 |
| 2022-06-17 | -37.50 | $6525.00 | 69 |
| 2022-06-16 | -31.03 | $6600.00 | 966 |
| 2022-06-15 | -35.34 | $6550.00 | 7 |
| 2022-06-14 | -33.19 | $6575.00 | 920 |
| 2022-06-13 | -26.72 | $6650.00 | 671 |
| 2022-06-10 | -24.57 | $6675.00 | 2063 |
| 2022-06-09 | -28.65 | $6500.00 | 2948 |
| 2022-06-08 | -54.13 | $6250.00 | 93 |
| 2022-06-07 | -46.49 | $6325.00 | 363 |
| 2022-06-06 | -56.68 | $6225.00 | 702 |
| 2022-06-01 | -79.61 | $6000.00 | 3345 |
| 2022-05-31 | -59.09 | $6025.00 | 3845 |
| 2022-05-30 | -72.73 | $5950.00 | 733 |
| 2022-05-27 | -72.73 | $5950.00 | 9 |
| 2022-05-26 | -72.73 | $5950.00 | 660 |
| 2022-05-25 | -77.27 | $5925.00 | 1312 |
| 2022-05-24 | -54.55 | $6050.00 | 542 |
| 2022-05-23 | -59.09 | $6025.00 | 371 |
| 2022-05-20 | -59.09 | $6025.00 | 94 |
| 2022-05-19 | -54.55 | $6050.00 | 44 |
| 2022-05-18 | -54.55 | $6050.00 | 276 |
| 2022-05-17 | -45.45 | $6100.00 | 1104 |
| 2022-05-16 | -63.64 | $6000.00 | 360 |
| 2022-05-13 | -54.55 | $6050.00 | 216 |
| 2022-05-12 | -54.55 | $6050.00 | 372 |
| 2022-05-11 | -40.91 | $6125.00 | 733 |
| 2022-05-10 | -45.45 | $6100.00 | 719 |
| 2022-05-09 | -40.91 | $6125.00 | 1628 |
| 2022-05-06 | -38.56 | $6050.00 | 4683 |
| 2022-05-05 | -75.00 | $5900.00 | 232 |
| 2022-05-04 | -75.00 | $5900.00 | 2302 |
| 2022-05-03 | -87.50 | $5850.00 | 1057 |
| 2022-04-29 | -50.00 | $6025.00 | 1416 |
| 2022-04-28 | -64.29 | $5975.00 | 427 |
| 2022-04-27 | -64.29 | $5975.00 | 185 |
| 2022-04-26 | -71.43 | $5950.00 | 250 |
| 2022-04-25 | -83.33 | $5950.00 | 608 |
| 2022-04-22 | -50.00 | $6050.00 | 3020 |
| 2022-04-21 | -50.00 | $6050.00 | 615 |
| 2022-04-20 | -50.00 | $6050.00 | 383 |
| 2022-04-19 | -50.00 | $6050.00 | 241 |
| 2022-04-14 | -50.00 | $6025.00 | 6180 |
| 2022-04-13 | -60.00 | $6000.00 | 840 |
| 2022-04-12 | -70.00 | $5975.00 | 648 |
| 2022-04-11 | -70.00 | $5975.00 | 3762 |
| 2022-04-08 | -75.61 | $6000.00 | 3235 |
| 2022-04-07 | -75.61 | $6000.00 | 124 |
| 2022-04-06 | -75.61 | $6000.00 | 2158 |
| 2022-04-05 | -75.61 | $6000.00 | 2112 |
| 2022-04-04 | -75.61 | $6000.00 | 765 |
| 2022-04-01 | -74.60 | $6025.00 | 998 |
| 2022-03-31 | -74.60 | $6025.00 | 501 |
| 2022-03-30 | -72.22 | $6050.00 | 335 |
| 2022-03-29 | -55.56 | $6150.00 | 1050 |
| 2022-03-28 | -78.38 | $6050.00 | 208 |
| 2022-03-25 | -85.00 | $6025.00 | 488 |
| 2022-03-24 | -86.96 | $6025.00 | 768 |
| 2022-03-23 | -95.65 | $5975.00 | 946 |
| 2022-03-22 | -100.00 | $6000.00 | 1650 |
| 2022-03-21 | -95.45 | $6025.00 | 1134 |
| 2022-03-18 | -100.00 | $6000.00 | 1682 |
| 2022-03-17 | -95.42 | $6050.00 | 1462 |
| 2022-03-16 | -80.81 | $6150.00 | 122 |
| 2022-03-15 | -80.88 | $6150.00 | 238 |
| 2022-03-14 | -92.47 | $6075.00 | 2095 |
| 2022-03-11 | -68.49 | $6250.00 | 815 |
| 2022-03-10 | -78.77 | $6175.00 | 56 |
| 2022-03-09 | -78.31 | $6200.00 | 691 |
| 2022-03-08 | -81.33 | $6175.00 | 565 |
| 2022-03-07 | -84.34 | $6150.00 | 945 |
| 2022-03-04 | -81.33 | $6175.00 | 45 |
| 2022-03-03 | -100.00 | $6200.00 | 1684 |
| 2022-03-02 | -100.00 | $6275.00 | 3200 |
| 2022-03-01 | -91.67 | $6350.00 | 151 |
| 2022-02-28 | -87.50 | $6375.00 | 50 |
| 2022-02-25 | -62.50 | $6525.00 | 203 |
| 2022-02-24 | -92.00 | $6350.00 | 601 |
| 2022-02-23 | -76.19 | $6525.00 | 210 |
| 2022-02-22 | -85.71 | $6475.00 | 987 |
| 2022-02-21 | -78.95 | $6550.00 | 1023 |
| 2022-02-18 | -82.35 | $6675.00 | 512 |
| 2022-02-17 | -82.35 | $6675.00 | 1 |
| 2022-02-16 | -75.82 | $6700.00 | 175 |
| 2022-02-15 | -75.82 | $6700.00 | 350 |
| 2022-02-14 | -62.75 | $6750.00 | 382 |
| 2022-02-11 | -82.76 | $6750.00 | 175 |
| 2022-02-10 | -65.52 | $6800.00 | 150 |
| 2022-02-09 | -65.52 | $6800.00 | 264 |
| 2022-02-08 | -74.14 | $6775.00 | 1382 |
| 2022-02-07 | -74.14 | $6775.00 | 134 |
| 2022-02-04 | -56.90 | $6825.00 | 589 |
| 2022-02-03 | -48.28 | $6850.00 | 560 |
| 2022-02-02 | -39.66 | $6875.00 | 601 |
| 2022-02-01 | -74.14 | $6775.00 | 916 |
| 2022-01-31 | -56.90 | $6825.00 | 159 |
| 2022-01-28 | -22.41 | $6925.00 | 80 |
| 2022-01-27 | -39.66 | $6875.00 | 136 |
| 2022-01-26 | -31.03 | $6900.00 | 688 |
| 2022-01-25 | -56.90 | $6825.00 | 90 |
| 2022-01-24 | -48.28 | $6850.00 | 661 |
| 2022-01-21 | -58.33 | $6825.00 | 645 |
| 2022-01-20 | -37.50 | $6850.00 | 25 |
| 2022-01-19 | -20.00 | $6900.00 | 3094 |
| 2022-01-18 | -30.00 | $6850.00 | 2154 |
| 2022-01-17 | -30.00 | $6850.00 | 193 |
| 2022-01-14 | -25.00 | $6875.00 | 1343 |
| 2022-01-13 | -20.00 | $6900.00 | 904 |
| 2022-01-12 | -50.00 | $6750.00 | 213 |
| 2022-01-11 | -45.00 | $6775.00 | 15 |
| 2022-01-10 | -50.00 | $6750.00 | 209 |
| 2022-01-07 | -40.00 | $6800.00 | 759 |
| 2022-01-06 | -45.00 | $6775.00 | 247 |
| 2022-01-05 | -30.00 | $6850.00 | 189 |
| 2022-01-04 | -35.00 | $6825.00 | 208 |
| 2021-12-31 | -40.00 | $6800.00 | 143 |
| 2021-12-30 | -35.00 | $6825.00 | 78 |
| 2021-12-29 | -35.00 | $6825.00 | 377 |
| 2021-12-24 | -30.00 | $6850.00 | 60 |
| 2021-12-23 | -30.00 | $6850.00 | 1360 |
| 2021-12-22 | -35.00 | $6825.00 | 1440 |
| 2021-12-21 | -66.67 | $6600.00 | 114 |
| 2021-12-20 | -100.00 | $6500.00 | 1303 |
| 2021-12-17 | -50.00 | $6650.00 | 506 |
| 2021-12-16 | -16.67 | $6750.00 | 285 |
| 2021-12-15 | -16.67 | $6750.00 | 309 |
| 2021-12-14 | -16.67 | $6750.00 | 197 |
| 2021-12-13 | -8.33 | $6775.00 | 102 |
| 2021-12-10 | 0.00 | $6750.00 | 392 |
| 2021-12-09 | -64.29 | $6625.00 | 100 |
| 2021-12-08 | -64.29 | $6625.00 | 165 |
| 2021-12-07 | -64.29 | $6625.00 | 50 |
| 2021-12-06 | -71.43 | $6600.00 | 26 |
| 2021-12-03 | -71.43 | $6600.00 | 50 |
| 2021-12-02 | -71.43 | $6600.00 | 164 |
| 2021-12-01 | -85.71 | $6550.00 | 3 |
| 2021-11-30 | -85.71 | $6550.00 | 441 |
| 2021-11-29 | -85.71 | $6550.00 | 400 |
| 2021-11-26 | -85.71 | $6550.00 | 781 |
| 2021-11-25 | -64.29 | $6625.00 | 2 |
| 2021-11-24 | -64.29 | $6625.00 | 270 |
| 2021-11-23 | -64.29 | $6625.00 | 644 |
| 2021-11-22 | -57.14 | $6650.00 | 240 |
| 2021-11-19 | -50.00 | $6675.00 | 655 |
| 2021-11-18 | -50.00 | $6675.00 | 53 |
| 2021-11-17 | -50.00 | $6675.00 | 535 |
| 2021-11-16 | -57.14 | $6650.00 | 1113 |
| 2021-11-15 | -75.00 | $6625.00 | 389 |
| 2021-11-12 | -58.33 | $6675.00 | 363 |
| 2021-11-11 | -41.67 | $6725.00 | 417 |
| 2021-11-10 | -41.67 | $6725.00 | 409 |
| 2021-11-09 | -66.67 | $6650.00 | 1479 |
| 2021-11-08 | -43.75 | $6675.00 | 688 |
| 2021-11-05 | -68.75 | $6575.00 | 143 |
| 2021-11-04 | -50.00 | $6650.00 | 287 |
| 2021-11-03 | -75.00 | $6550.00 | 453 |
| 2021-11-02 | -37.50 | $6700.00 | 1535 |
| 2021-11-01 | -50.00 | $6650.00 | 69 |
| 2021-10-29 | -38.89 | $6675.00 | 70 |
| 2021-10-28 | -27.78 | $6725.00 | 111 |
| 2021-10-27 | -27.11 | $6725.00 | 385 |
| 2021-10-26 | -23.81 | $6725.00 | 260 |
| 2021-10-25 | -18.18 | $6750.00 | 300 |
| 2021-10-22 | -18.18 | $6750.00 | 634 |
| 2021-10-21 | -22.73 | $6725.00 | 359 |
| 2021-10-20 | -20.00 | $6700.00 | 695 |
| 2021-10-19 | -25.00 | $6675.00 | 759 |
| 2021-10-18 | -16.67 | $6700.00 | 344 |
| 2021-10-15 | -8.33 | $6750.00 | 1546 |
| 2021-10-14 | 0.00 | $6750.00 | 2519 |
| 2021-10-13 | 0.00 | $6750.00 | 253 |
| 2021-10-12 | -13.64 | $6675.00 | 3171 |
| 2021-10-11 | -30.00 | $6550.00 | 65 |
| 2021-10-08 | -38.68 | $6525.00 | 376 |
| 2021-10-07 | -43.40 | $6500.00 | 1092 |
| 2021-10-06 | -33.96 | $6550.00 | 669 |
| 2021-10-05 | -33.96 | $6550.00 | 246 |
| 2021-10-04 | -43.40 | $6500.00 | 806 |
| 2021-10-01 | -48.11 | $6475.00 | 605 |
| 2021-09-30 | -52.83 | $6450.00 | 504 |
| 2021-09-29 | -79.17 | $6325.00 | 404 |
| 2021-09-28 | -66.67 | $6400.00 | 1058 |
| 2021-09-27 | -75.00 | $6350.00 | 1713 |
| 2021-09-24 | -75.00 | $6350.00 | 1384 |
| 2021-09-23 | -62.50 | $6425.00 | 699 |
| 2021-09-22 | -79.17 | $6325.00 | 725 |
| 2021-09-21 | -91.67 | $6250.00 | 1671 |
| 2021-09-20 | -90.91 | $6300.00 | 410 |
| 2021-09-17 | -90.91 | $6300.00 | 130 |
| 2021-09-16 | -90.91 | $6300.00 | 595 |
| 2021-09-15 | -95.45 | $6275.00 | 4018 |
| 2021-09-14 | -90.83 | $6350.00 | 50 |
| 2021-09-13 | -81.82 | $6400.00 | 549 |
| 2021-09-10 | -86.36 | $6375.00 | 1132 |
| 2021-09-09 | -65.92 | $6500.00 | 16 |
| 2021-09-08 | -70.83 | $6475.00 | 1265 |
| 2021-09-07 | -62.50 | $6525.00 | 265 |
| 2021-09-06 | -66.67 | $6500.00 | 267 |
| 2021-09-03 | -85.71 | $6400.00 | 311 |
| 2021-09-02 | -57.14 | $6600.00 | 1926 |
| 2021-09-01 | -80.00 | $6600.00 | 388 |
| 2021-08-31 | -88.89 | $6600.00 | 93 |
| 2021-08-27 | -83.33 | $6625.00 | 597 |
| 2021-08-26 | -61.11 | $6725.00 | 38 |
| 2021-08-25 | -77.78 | $6650.00 | 35 |
| 2021-08-24 | -77.78 | $6650.00 | 691 |
| 2021-08-23 | -100.00 | $6550.00 | 1208 |
| 2021-08-20 | -75.00 | $6700.00 | 921 |
| 2021-08-19 | -87.50 | $6650.00 | 428 |
| 2021-08-18 | -58.06 | $6775.00 | 80 |
| 2021-08-17 | -51.61 | $6800.00 | 879 |
| 2021-08-16 | -70.97 | $6725.00 | 373 |
| 2021-08-13 | -64.52 | $6750.00 | 156 |
| 2021-08-12 | -64.52 | $6750.00 | 174 |
| 2021-08-11 | -64.52 | $6750.00 | 1144 |
| 2021-08-10 | -45.16 | $6825.00 | 261 |
| 2021-08-09 | -51.61 | $6800.00 | 621 |
| 2021-08-06 | -38.71 | $6850.00 | 839 |
| 2021-08-05 | -25.81 | $6900.00 | 420 |
| 2021-08-04 | -38.71 | $6850.00 | 632 |
| 2021-08-03 | -38.71 | $6850.00 | 850 |
| 2021-08-02 | -38.71 | $6850.00 | 97 |
| 2021-07-30 | -58.06 | $6775.00 | 168 |
| 2021-07-29 | -58.06 | $6775.00 | 118 |
| 2021-07-28 | -58.06 | $6775.00 | 259 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.44
2026-07-24
Close Price
$5300.00
Vol: 886Average Directional Index - Detailed Analysis
Minimum
6.80
Average
24.00
Maximum
51.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.44 | $5300.00 | 886 |
| 2026-07-23 | 14.65 | $5275.00 | 286 |
| 2026-07-22 | 13.90 | $5350.00 | 1081 |
| 2026-07-21 | 13.42 | $5400.00 | 596 |
| 2026-07-20 | 12.91 | $5450.00 | 26 |
| 2026-07-17 | 12.69 | $5550.00 | 4 |
| 2026-07-16 | 12.82 | $5475.00 | 3152 |
| 2026-07-15 | 12.60 | $5525.00 | 361 |
| 2026-07-14 | 12.75 | $5550.00 | — |
| 2026-07-13 | 13.09 | $5400.00 | 379 |
| 2026-07-10 | 13.44 | $5500.00 | 137 |
| 2026-07-09 | 13.37 | $5425.00 | 180 |
| 2026-07-08 | 12.91 | $5375.00 | 1792 |
| 2026-07-07 | 12.44 | $5450.00 | 200 |
| 2026-07-06 | 12.40 | $5450.00 | 150 |
| 2026-07-03 | 12.37 | $5450.00 | 1646 |
| 2026-07-02 | 12.33 | $5400.00 | 2216 |
| 2026-07-01 | 12.05 | $5625.00 | 519 |
| 2026-06-30 | 12.35 | $5650.00 | 161 |
| 2026-06-29 | 12.84 | $5650.00 | 419 |
| 2026-06-26 | 13.15 | $5600.00 | 303 |
| 2026-06-25 | 13.57 | $5650.00 | 1173 |
| 2026-06-24 | 14.02 | $5525.00 | 752 |
| 2026-06-23 | 14.50 | $5575.00 | 724 |
| 2026-06-22 | 15.23 | $5475.00 | 316 |
| 2026-06-19 | 15.89 | $5500.00 | 452 |
| 2026-06-18 | 16.59 | $5525.00 | 1057 |
| 2026-06-17 | 17.40 | $5500.00 | 2230 |
| 2026-06-16 | 18.07 | $5475.00 | 915 |
| 2026-06-15 | 18.58 | $5450.00 | 419 |
| 2026-06-12 | 19.11 | $5575.00 | 5291 |
| 2026-06-11 | 19.98 | $5350.00 | 69 |
| 2026-06-10 | 19.62 | $5350.00 | 429 |
| 2026-06-09 | 19.24 | $5450.00 | 326 |
| 2026-06-08 | 19.25 | $5500.00 | 645 |
| 2026-06-05 | 19.41 | $5500.00 | 2128 |
| 2026-06-04 | 19.57 | $5425.00 | 1043 |
| 2026-06-03 | 19.38 | $5475.00 | 997 |
| 2026-06-02 | 19.25 | $5450.00 | 2057 |
| 2026-06-01 | 19.03 | $5550.00 | 2262 |
| 2026-05-29 | 18.99 | $5550.00 | 200 |
| 2026-05-28 | 18.94 | $5550.00 | 2252 |
| 2026-05-27 | 19.01 | $5550.00 | 745 |
| 2026-05-26 | 19.08 | $5500.00 | 3892 |
| 2026-05-22 | 19.15 | $5575.00 | 168 |
| 2026-05-21 | 19.61 | $5600.00 | 443 |
| 2026-05-20 | 20.23 | $5475.00 | 422 |
| 2026-05-19 | 20.47 | $5500.00 | 836 |
| 2026-05-18 | 20.72 | $5575.00 | 773 |
| 2026-05-15 | 21.27 | $5650.00 | 293 |
| 2026-05-14 | 21.85 | $5650.00 | 99 |
| 2026-05-13 | 22.80 | $5475.00 | 857 |
| 2026-05-12 | 23.79 | $5575.00 | 577 |
| 2026-05-11 | 24.88 | $5700.00 | 1376 |
| 2026-05-08 | 26.02 | $5625.00 | 918 |
| 2026-05-07 | 26.95 | $5750.00 | 161 |
| 2026-05-06 | 27.49 | $5800.00 | 948 |
| 2026-05-05 | 28.29 | $5700.00 | 2591 |
| 2026-05-01 | 29.13 | $6075.00 | 34 |
| 2026-04-30 | 28.11 | $6125.00 | 121 |
| 2026-04-29 | 27.11 | $6175.00 | 3296 |
| 2026-04-28 | 25.35 | $6100.00 | 1202 |
| 2026-04-27 | 23.62 | $6075.00 | 7251 |
| 2026-04-24 | 21.82 | $5850.00 | 786 |
| 2026-04-23 | 20.18 | $5975.00 | 1226 |
| 2026-04-22 | 18.00 | $6000.00 | 2691 |
| 2026-04-21 | 15.70 | $5875.00 | 196 |
| 2026-04-20 | 13.41 | $6000.00 | 4650 |
| 2026-04-17 | 10.99 | $5725.00 | 4738 |
| 2026-04-16 | 8.51 | $5150.00 | 716 |
| 2026-04-15 | 7.36 | $5025.00 | 1062 |
| 2026-04-14 | 7.01 | $4870.00 | 749 |
| 2026-04-13 | 7.16 | $4910.00 | 316 |
| 2026-04-10 | 6.98 | $4910.00 | 54 |
| 2026-04-09 | 6.80 | $4880.00 | 335 |
| 2026-04-08 | 6.85 | $4890.00 | 712 |
| 2026-04-07 | 7.04 | $4890.00 | 304 |
| 2026-04-02 | 7.21 | $4880.00 | 501 |
| 2026-04-01 | 7.45 | $4935.00 | 481 |
| 2026-03-31 | 7.71 | $4890.00 | — |
| 2026-03-30 | 7.61 | $4890.00 | 104 |
| 2026-03-27 | 7.45 | $4920.00 | 217 |
| 2026-03-26 | 7.28 | $4890.00 | 500 |
| 2026-03-25 | 7.52 | $4890.00 | 12 |
| 2026-03-24 | 7.77 | $4880.00 | 34 |
| 2026-03-23 | 7.99 | $4890.00 | 502 |
| 2026-03-20 | 8.22 | $4830.00 | 161 |
| 2026-03-19 | 8.27 | $4870.00 | 230 |
| 2026-03-18 | 8.49 | $4965.00 | 2 |
| 2026-03-17 | 8.88 | $4975.00 | 654 |
| 2026-03-16 | 9.25 | $4955.00 | 130 |
| 2026-03-13 | 9.21 | $4940.00 | 20 |
| 2026-03-12 | 9.49 | $4965.00 | — |
| 2026-03-11 | 9.90 | $5010.00 | 225 |
| 2026-03-10 | 9.91 | $5025.00 | 30 |
| 2026-03-09 | 10.32 | $5045.00 | 244 |
| 2026-03-06 | 10.75 | $5045.00 | 195 |
| 2026-03-05 | 10.69 | $5010.00 | 68 |
| 2026-03-04 | 11.20 | $5045.00 | 11 |
| 2026-03-03 | 11.14 | $5100.00 | 224 |
| 2026-03-02 | 11.32 | $5035.00 | 8 |
| 2026-02-27 | 11.69 | $4920.00 | 22 |
| 2026-02-26 | 12.08 | $5045.00 | 147 |
| 2026-02-25 | 11.96 | $5045.00 | 14 |
| 2026-02-24 | 11.83 | $5045.00 | 59 |
| 2026-02-23 | 12.24 | $5045.00 | 1286 |
| 2026-02-20 | 12.66 | $4990.00 | 8 |
| 2026-02-19 | 13.17 | $4990.00 | 197 |
| 2026-02-18 | 13.80 | $4880.00 | 559 |
| 2026-02-17 | 14.34 | $4900.00 | 1 |
| 2026-02-16 | 14.71 | $4900.00 | 1 |
| 2026-02-13 | 15.28 | $4900.00 | 173 |
| 2026-02-12 | 16.00 | $4900.00 | 168 |
| 2026-02-11 | 16.47 | $4965.00 | 344 |
| 2026-02-10 | 16.84 | $4900.00 | 73 |
| 2026-02-09 | 17.36 | $4900.00 | 18 |
| 2026-02-06 | 17.92 | $4925.00 | 223 |
| 2026-02-05 | 18.12 | $4955.00 | 4 |
| 2026-02-04 | 18.81 | $4945.00 | 146 |
| 2026-02-03 | 19.53 | $4945.00 | 56 |
| 2026-02-02 | 20.05 | $4945.00 | 70 |
| 2026-01-30 | 19.96 | $4880.00 | 215 |
| 2026-01-29 | 20.12 | $4880.00 | 424 |
| 2026-01-28 | 20.11 | $4880.00 | 40 |
| 2026-01-27 | 19.92 | $4880.00 | 1494 |
| 2026-01-26 | 19.94 | $4950.00 | 116 |
| 2026-01-23 | 19.97 | $4900.00 | 544 |
| 2026-01-22 | 19.66 | $4995.00 | 35 |
| 2026-01-21 | 19.58 | $4995.00 | 2 |
| 2026-01-20 | 19.38 | $4930.00 | 165 |
| 2026-01-19 | 18.73 | $4965.00 | 78 |
| 2026-01-16 | 18.43 | $4965.00 | 117 |
| 2026-01-15 | 18.12 | $4975.00 | 102 |
| 2026-01-14 | 17.90 | $4985.00 | — |
| 2026-01-13 | 18.16 | $4975.00 | 382 |
| 2026-01-12 | 18.43 | $5005.00 | 1013 |
| 2026-01-09 | 18.71 | $5050.00 | 300 |
| 2026-01-08 | 19.57 | $5050.00 | 16 |
| 2026-01-07 | 20.37 | $5050.00 | 262 |
| 2026-01-06 | 21.20 | $5050.00 | 130 |
| 2026-01-05 | 22.09 | $5050.00 | 164 |
| 2026-01-02 | 23.02 | $4980.00 | — |
| 2025-12-31 | 23.46 | $5005.00 | 48 |
| 2025-12-30 | 23.92 | $5005.00 | 150 |
| 2025-12-29 | 24.63 | $5050.00 | 330 |
| 2025-12-24 | 25.38 | $5005.00 | 106 |
| 2025-12-23 | 25.55 | $4980.00 | 200 |
| 2025-12-22 | 25.83 | $5005.00 | 271 |
| 2025-12-19 | 26.11 | $4940.00 | 25 |
| 2025-12-18 | 25.99 | $4975.00 | — |
| 2025-12-17 | 26.14 | $4930.00 | 434 |
| 2025-12-16 | 26.29 | $4900.00 | 139 |
| 2025-12-15 | 26.45 | $4960.00 | 224 |
| 2025-12-12 | 26.62 | $5100.00 | 75 |
| 2025-12-11 | 27.22 | $5015.00 | 58 |
| 2025-12-10 | 27.35 | $4990.00 | 67 |
| 2025-12-09 | 27.41 | $5015.00 | — |
| 2025-12-08 | 27.55 | $5015.00 | 93 |
| 2025-12-05 | 27.75 | $5015.00 | 8 |
| 2025-12-04 | 27.76 | $5090.00 | 50 |
| 2025-12-03 | 27.77 | $4920.00 | 103 |
| 2025-12-02 | 27.53 | $5090.00 | 316 |
| 2025-12-01 | 27.44 | $4990.00 | 257 |
| 2025-11-28 | 27.35 | $5080.00 | 589 |
| 2025-11-27 | 27.00 | $5075.00 | 896 |
| 2025-11-26 | 26.24 | $5100.00 | 79 |
| 2025-11-25 | 25.57 | $5050.00 | 730 |
| 2025-11-24 | 24.44 | $5100.00 | 1702 |
| 2025-11-21 | 23.30 | $5350.00 | 2235 |
| 2025-11-20 | 22.24 | $5300.00 | 211 |
| 2025-11-19 | 21.59 | $5350.00 | 202 |
| 2025-11-18 | 20.99 | $5500.00 | 360 |
| 2025-11-17 | 20.37 | $5300.00 | 139 |
| 2025-11-14 | 19.34 | $5375.00 | 563 |
| 2025-11-13 | 18.26 | $5325.00 | 1044 |
| 2025-11-12 | 16.95 | $5325.00 | 3714 |
| 2025-11-11 | 15.56 | $5500.00 | 860 |
| 2025-11-10 | 14.77 | $5650.00 | 325 |
| 2025-11-07 | 14.35 | $5725.00 | — |
| 2025-11-06 | 14.15 | $5750.00 | 155 |
| 2025-11-05 | 14.03 | $5825.00 | 570 |
| 2025-11-04 | 13.91 | $5825.00 | 176 |
| 2025-11-03 | 13.82 | $5950.00 | 179 |
| 2025-10-31 | 14.03 | $5925.00 | 60 |
| 2025-10-30 | 13.61 | $5950.00 | 1232 |
| 2025-10-29 | 13.48 | $5975.00 | 516 |
| 2025-10-28 | 13.35 | $6000.00 | 496 |
| 2025-10-27 | 13.91 | $5950.00 | 51 |
| 2025-10-24 | 14.50 | $5925.00 | 1800 |
| 2025-10-23 | 14.34 | $5900.00 | 42 |
| 2025-10-22 | 14.55 | $5950.00 | 36 |
| 2025-10-21 | 14.71 | $5850.00 | 196 |
| 2025-10-20 | 14.87 | $5950.00 | 51 |
| 2025-10-17 | 15.41 | $5925.00 | 309 |
| 2025-10-16 | 15.48 | $5900.00 | 174 |
| 2025-10-15 | 16.14 | $5900.00 | 200 |
| 2025-10-14 | 16.60 | $5900.00 | 290 |
| 2025-10-13 | 17.32 | $5900.00 | 509 |
| 2025-10-10 | 18.08 | $5950.00 | 367 |
| 2025-10-09 | 18.88 | $6050.00 | 758 |
| 2025-10-08 | 19.14 | $5925.00 | — |
| 2025-10-07 | 20.12 | $5900.00 | 53 |
| 2025-10-06 | 21.16 | $5950.00 | 309 |
| 2025-10-03 | 21.46 | $5950.00 | 65 |
| 2025-10-02 | 22.06 | $5925.00 | 500 |
| 2025-10-01 | 22.98 | $5925.00 | 50 |
| 2025-09-30 | 23.94 | $5925.00 | 340 |
| 2025-09-29 | 24.94 | $5850.00 | 238 |
| 2025-09-26 | 26.00 | $5925.00 | — |
| 2025-09-25 | 27.11 | $5925.00 | 164 |
| 2025-09-24 | 28.28 | $5900.00 | 647 |
| 2025-09-23 | 29.52 | $5975.00 | 326 |
| 2025-09-22 | 30.61 | $6000.00 | 306 |
| 2025-09-19 | 32.14 | $5975.00 | 537 |
| 2025-09-18 | 33.04 | $5975.00 | 119 |
| 2025-09-17 | 33.77 | $5950.00 | 712 |
| 2025-09-16 | 34.56 | $5850.00 | 46 |
| 2025-09-15 | 35.14 | $5850.00 | 4 |
| 2025-09-12 | 36.28 | $5850.00 | 248 |
| 2025-09-11 | 37.09 | $6025.00 | 1741 |
| 2025-09-10 | 36.99 | $5925.00 | 1104 |
| 2025-09-09 | 37.10 | $5725.00 | 504 |
| 2025-09-08 | 37.52 | $5750.00 | 916 |
| 2025-09-05 | 38.23 | $5725.00 | 797 |
| 2025-09-04 | 38.98 | $5725.00 | 127 |
| 2025-09-03 | 38.97 | $5750.00 | 640 |
| 2025-09-02 | 39.13 | $5700.00 | 127 |
| 2025-09-01 | 39.67 | $5750.00 | 949 |
| 2025-08-29 | 39.52 | $5775.00 | 1317 |
| 2025-08-28 | 39.36 | $5725.00 | 46 |
| 2025-08-27 | 39.56 | $5750.00 | 358 |
| 2025-08-26 | 39.77 | $5725.00 | 196 |
| 2025-08-22 | 39.99 | $5700.00 | 891 |
| 2025-08-21 | 40.22 | $5750.00 | 144 |
| 2025-08-20 | 40.40 | $5725.00 | 706 |
| 2025-08-19 | 40.58 | $5725.00 | 1367 |
| 2025-08-18 | 40.43 | $5800.00 | 242 |
| 2025-08-15 | 39.92 | $5900.00 | 466 |
| 2025-08-14 | 39.39 | $5700.00 | 351 |
| 2025-08-13 | 39.07 | $5800.00 | 1132 |
| 2025-08-12 | 38.73 | $5800.00 | 851 |
| 2025-08-11 | 38.58 | $5750.00 | 1111 |
| 2025-08-08 | 38.42 | $5775.00 | 505 |
| 2025-08-07 | 37.79 | $5750.00 | 119 |
| 2025-08-06 | 37.33 | $5650.00 | 298 |
| 2025-08-05 | 36.99 | $5650.00 | 380 |
| 2025-08-04 | 36.77 | $5650.00 | 2194 |
| 2025-08-01 | 36.53 | $5700.00 | 301 |
| 2025-07-31 | 36.44 | $5700.00 | 437 |
| 2025-07-30 | 36.34 | $5850.00 | 27 |
| 2025-07-29 | 35.66 | $5700.00 | 200 |
| 2025-07-28 | 35.28 | $5700.00 | 206 |
| 2025-07-25 | 34.63 | $5700.00 | 2 |
| 2025-07-24 | 34.33 | $5675.00 | 314 |
| 2025-07-23 | 34.00 | $5700.00 | 125 |
| 2025-07-22 | 33.80 | $5725.00 | 100 |
| 2025-07-21 | 33.40 | $5700.00 | 1 |
| 2025-07-18 | 33.24 | $5700.00 | 563 |
| 2025-07-17 | 33.07 | $5700.00 | 133 |
| 2025-07-16 | 32.89 | $5700.00 | 17 |
| 2025-07-15 | 32.98 | $5700.00 | 303 |
| 2025-07-14 | 33.06 | $5700.00 | 1 |
| 2025-07-11 | 33.43 | $5700.00 | 657 |
| 2025-07-10 | 33.82 | $5700.00 | 1070 |
| 2025-07-09 | 34.24 | $5575.00 | 607 |
| 2025-07-08 | 35.10 | $5650.00 | 163 |
| 2025-07-07 | 36.02 | $5625.00 | 542 |
| 2025-07-04 | 36.98 | $5550.00 | 110 |
| 2025-07-03 | 37.57 | $5500.00 | 2046 |
| 2025-07-02 | 38.19 | $5975.00 | 499 |
| 2025-07-01 | 37.64 | $5875.00 | 3307 |
| 2025-06-30 | 37.26 | $5725.00 | 404 |
| 2025-06-27 | 37.64 | $5700.00 | 213 |
| 2025-06-26 | 38.20 | $5625.00 | 796 |
| 2025-06-25 | 38.80 | $5550.00 | 270 |
| 2025-06-24 | 39.75 | $5575.00 | 512 |
| 2025-06-23 | 40.76 | $5550.00 | 630 |
| 2025-06-20 | 41.70 | $5575.00 | 731 |
| 2025-06-19 | 42.16 | $5450.00 | 832 |
| 2025-06-18 | 42.85 | $5500.00 | 1455 |
| 2025-06-17 | 43.13 | $5525.00 | 2078 |
| 2025-06-16 | 43.43 | $5425.00 | 1286 |
| 2025-06-13 | 43.87 | $5525.00 | 23 |
| 2025-06-12 | 43.65 | $5525.00 | 376 |
| 2025-06-11 | 43.42 | $5550.00 | 2180 |
| 2025-06-10 | 42.56 | $5450.00 | 205 |
| 2025-06-09 | 42.03 | $5450.00 | 215497 |
| 2025-06-06 | 41.47 | $5500.00 | 2744 |
| 2025-06-05 | 40.88 | $5200.00 | 5 |
| 2025-06-04 | 40.89 | $5200.00 | 580 |
| 2025-06-03 | 40.89 | $5225.00 | 1955 |
| 2025-06-02 | 40.20 | $5250.00 | 694 |
| 2025-05-30 | 39.47 | $5275.00 | 2422 |
| 2025-05-29 | 38.82 | $5250.00 | 765 |
| 2025-05-28 | 38.12 | $5275.00 | 1112 |
| 2025-05-27 | 37.39 | $5200.00 | 1689 |
| 2025-05-23 | 36.72 | $5250.00 | 760 |
| 2025-05-22 | 36.02 | $5250.00 | 473 |
| 2025-05-21 | 35.28 | $5225.00 | 1017 |
| 2025-05-20 | 34.48 | $5275.00 | 1510 |
| 2025-05-19 | 32.99 | $5300.00 | 5443 |
| 2025-05-16 | 31.42 | $5075.00 | 3787 |
| 2025-05-15 | 30.22 | $4940.00 | 2484 |
| 2025-05-14 | 29.15 | $4920.00 | 3371 |
| 2025-05-13 | 27.72 | $4960.00 | 4003 |
| 2025-05-12 | 26.20 | $4910.00 | 35616 |
| 2025-05-09 | 24.61 | $4980.00 | 3626 |
| 2025-05-08 | 22.94 | $5000.00 | 11870 |
| 2025-05-07 | 21.07 | $4720.00 | 3526 |
| 2025-05-06 | 19.49 | $4740.00 | 6868 |
| 2025-05-02 | 17.71 | $4760.00 | 4232 |
| 2025-05-01 | 16.10 | $4670.00 | 4228 |
| 2025-04-30 | 14.51 | $4680.00 | 8480 |
| 2025-04-29 | 12.85 | $4260.00 | 11838 |
| 2025-04-28 | 12.44 | $4250.00 | 13517 |
| 2025-04-25 | 12.01 | $4220.00 | 15196 |
| 2025-04-24 | 11.79 | $4090.00 | 2695 |
| 2025-04-23 | 12.38 | $4090.00 | 3245 |
| 2025-04-22 | 12.99 | $4100.00 | 7546 |
| 2025-04-17 | 13.60 | $4090.00 | 4010 |
| 2025-04-16 | 14.23 | $4160.00 | 969 |
| 2025-04-15 | 14.71 | $4190.00 | 293 |
| 2025-04-14 | 14.62 | $4230.00 | 3933 |
| 2025-04-11 | 14.71 | $4250.00 | 645 |
| 2025-04-10 | 13.77 | $4190.00 | 1976 |
| 2025-04-09 | 12.78 | $4280.00 | 454 |
| 2025-04-08 | 12.10 | $4360.00 | 1091 |
| 2025-04-07 | 11.76 | $4370.00 | 422 |
| 2025-04-04 | 10.77 | $4470.00 | 1150 |
| 2025-04-03 | 11.18 | $4600.00 | 1037 |
| 2025-04-02 | 11.24 | $4610.00 | 444 |
| 2025-04-01 | 11.31 | $4550.00 | 499 |
| 2025-03-31 | 11.62 | $4570.00 | 603 |
| 2025-03-28 | 11.79 | $4630.00 | 23 |
| 2025-03-27 | 11.78 | $4630.00 | 138 |
| 2025-03-26 | 11.78 | $4630.00 | 254 |
| 2025-03-25 | 11.78 | $4620.00 | 55 |
| 2025-03-24 | 12.34 | $4620.00 | 661 |
| 2025-03-21 | 12.93 | $4600.00 | 455 |
| 2025-03-20 | 13.03 | $4640.00 | 250 |
| 2025-03-19 | 13.30 | $4640.00 | 650 |
| 2025-03-18 | 13.70 | $4640.00 | 422 |
| 2025-03-17 | 13.79 | $4700.00 | 1046 |
| 2025-03-14 | 13.89 | $4650.00 | 1386 |
| 2025-03-13 | 14.12 | $4650.00 | 78 |
| 2025-03-12 | 14.32 | $4650.00 | 39 |
| 2025-03-11 | 14.22 | $4640.00 | 80 |
| 2025-03-10 | 14.22 | $4640.00 | 460 |
| 2025-03-07 | 14.22 | $4630.00 | 232 |
| 2025-03-06 | 13.96 | $4640.00 | 200 |
| 2025-03-05 | 13.82 | $4620.00 | 562 |
| 2025-03-04 | 13.53 | $4560.00 | 925 |
| 2025-03-03 | 13.08 | $4650.00 | 651 |
| 2025-02-28 | 13.08 | $4660.00 | 981 |
| 2025-02-27 | 12.79 | $4710.00 | 495 |
| 2025-02-26 | 13.09 | $4710.00 | 10 |
| 2025-02-25 | 13.40 | $4710.00 | 703 |
| 2025-02-24 | 13.96 | $4730.00 | 550 |
| 2025-02-21 | 14.66 | $4710.00 | 858 |
| 2025-02-20 | 15.16 | $4740.00 | 1167 |
| 2025-02-19 | 15.69 | $4710.00 | 1397 |
| 2025-02-18 | 15.83 | $4720.00 | 370 |
| 2025-02-17 | 16.19 | $4670.00 | 90 |
| 2025-02-14 | 16.28 | $4710.00 | 1233 |
| 2025-02-13 | 16.56 | $4750.00 | 110 |
| 2025-02-12 | 16.87 | $4710.00 | 511 |
| 2025-02-11 | 16.69 | $4740.00 | 200 |
| 2025-02-10 | 16.88 | $4700.00 | 520 |
| 2025-02-07 | 17.08 | $4710.00 | 562 |
| 2025-02-06 | 17.34 | $4730.00 | 380 |
| 2025-02-05 | 17.39 | $4720.00 | 963 |
| 2025-02-04 | 17.44 | $4770.00 | 439 |
| 2025-02-03 | 16.86 | $4770.00 | 906 |
| 2025-01-31 | 16.63 | $4860.00 | 697 |
| 2025-01-30 | 15.93 | $4820.00 | 2380 |
| 2025-01-29 | 15.31 | $4760.00 | 300 |
| 2025-01-28 | 15.61 | $4770.00 | 513 |
| 2025-01-27 | 15.93 | $4770.00 | 827 |
| 2025-01-24 | 16.19 | $4770.00 | 1722 |
| 2025-01-23 | 16.47 | $4750.00 | 238 |
| 2025-01-22 | 17.08 | $4750.00 | 901 |
| 2025-01-21 | 17.69 | $4760.00 | 796 |
| 2025-01-20 | 18.24 | $4770.00 | 90 |
| 2025-01-17 | 18.97 | $4820.00 | 786 |
| 2025-01-16 | 19.37 | $4820.00 | 418 |
| 2025-01-15 | 20.05 | $4820.00 | 50 |
| 2025-01-14 | 20.77 | $4820.00 | 321 |
| 2025-01-13 | 21.53 | $4840.00 | 17 |
| 2025-01-10 | 21.88 | $4860.00 | 341 |
| 2025-01-09 | 22.24 | $4870.00 | 625 |
| 2025-01-08 | 22.38 | $4870.00 | 161 |
| 2025-01-07 | 22.56 | $4820.00 | 683 |
| 2025-01-06 | 22.76 | $4800.00 | 1 |
| 2025-01-03 | 23.55 | $4760.00 | 1945 |
| 2025-01-02 | 24.38 | $4760.00 | 110 |
| 2024-12-31 | 25.00 | $4760.00 | 359 |
| 2024-12-30 | 25.72 | $4780.00 | 186 |
| 2024-12-27 | 26.49 | $4850.00 | 26 |
| 2024-12-24 | 27.08 | $4790.00 | 402 |
| 2024-12-23 | 27.60 | $4860.00 | 1106 |
| 2024-12-20 | 28.15 | $4910.00 | 526 |
| 2024-12-19 | 27.81 | $4940.00 | 1286 |
| 2024-12-18 | 27.26 | $4940.00 | 300 |
| 2024-12-17 | 26.43 | $4940.00 | 250 |
| 2024-12-16 | 25.74 | $4940.00 | 456 |
| 2024-12-13 | 25.01 | $4950.00 | 151 |
| 2024-12-12 | 23.88 | $4985.00 | 218 |
| 2024-12-11 | 22.43 | $4985.00 | 286 |
| 2024-12-10 | 20.91 | $4960.00 | 1228 |
| 2024-12-09 | 19.17 | $5000.00 | 2010 |
| 2024-12-06 | 17.55 | $4820.00 | 9134 |
| 2024-12-05 | 15.98 | $4965.00 | 6176 |
| 2024-12-04 | 14.33 | $4420.00 | 120 |
| 2024-12-03 | 14.25 | $4410.00 | 219 |
| 2024-12-02 | 14.16 | $4400.00 | 10 |
| 2024-11-29 | 13.86 | $4430.00 | 93 |
| 2024-11-28 | 13.80 | $4410.00 | 104 |
| 2024-11-27 | 13.57 | $4420.00 | 131 |
| 2024-11-26 | 13.62 | $4430.00 | 100 |
| 2024-11-25 | 13.95 | $4360.00 | 392 |
| 2024-11-22 | 14.01 | $4340.00 | 346 |
| 2024-11-21 | 13.43 | $4350.00 | 300 |
| 2024-11-20 | 12.82 | $4350.00 | 116 |
| 2024-11-19 | 12.53 | $4470.00 | 250 |
| 2024-11-18 | 12.45 | $4470.00 | 59 |
| 2024-11-15 | 12.37 | $4470.00 | 1529 |
| 2024-11-14 | 12.82 | $4470.00 | 3000 |
| 2024-11-13 | 13.30 | $4470.00 | 361 |
| 2024-11-12 | 13.81 | $4420.00 | 220 |
| 2024-11-11 | 14.52 | $4450.00 | 2406 |
| 2024-11-08 | 14.51 | $4460.00 | 82 |
| 2024-11-07 | 14.04 | $4460.00 | 207 |
| 2024-11-06 | 13.75 | $4460.00 | 332 |
| 2024-11-05 | 13.44 | $4470.00 | 462 |
| 2024-11-04 | 13.12 | $4460.00 | 17 |
| 2024-11-01 | 12.79 | $4460.00 | 431 |
| 2024-10-31 | 12.43 | $4450.00 | 438 |
| 2024-10-30 | 12.12 | $4390.00 | 186 |
| 2024-10-29 | 12.19 | $4410.00 | 532 |
| 2024-10-28 | 12.09 | $4480.00 | 188 |
| 2024-10-25 | 12.71 | $4450.00 | 1318 |
| 2024-10-24 | 13.20 | $4490.00 | 1 |
| 2024-10-23 | 13.10 | $4440.00 | 371 |
| 2024-10-22 | 13.07 | $4440.00 | 877 |
| 2024-10-21 | 13.38 | $4430.00 | 469 |
| 2024-10-18 | 13.38 | $4510.00 | 4780 |
| 2024-10-17 | 12.69 | $4500.00 | 730 |
| 2024-10-16 | 12.03 | $4370.00 | 247 |
| 2024-10-15 | 12.20 | $4370.00 | 131 |
| 2024-10-14 | 12.71 | $4340.00 | 1012 |
| 2024-10-11 | 13.35 | $4370.00 | 506 |
| 2024-10-10 | 13.94 | $4400.00 | 75 |
| 2024-10-09 | 14.45 | $4400.00 | 350 |
| 2024-10-08 | 14.64 | $4340.00 | 55 |
| 2024-10-07 | 14.84 | $4360.00 | 432 |
| 2024-10-04 | 15.61 | $4350.00 | 640 |
| 2024-10-03 | 16.42 | $4360.00 | 372 |
| 2024-10-02 | 16.84 | $4360.00 | 167 |
| 2024-10-01 | 17.28 | $4320.00 | 407 |
| 2024-09-30 | 17.53 | $4320.00 | 265 |
| 2024-09-27 | 17.57 | $4320.00 | 160 |
| 2024-09-26 | 17.66 | $4330.00 | 650 |
| 2024-09-25 | 17.69 | $4310.00 | 357 |
| 2024-09-24 | 17.76 | $4320.00 | 1 |
| 2024-09-23 | 17.91 | $4320.00 | 72 |
| 2024-09-20 | 17.92 | $4320.00 | 454 |
| 2024-09-19 | 17.93 | $4320.00 | 248 |
| 2024-09-18 | 18.01 | $4320.00 | 1256 |
| 2024-09-17 | 18.09 | $4380.00 | 47 |
| 2024-09-16 | 18.40 | $4360.00 | 24 |
| 2024-09-13 | 18.74 | $4370.00 | 200 |
| 2024-09-12 | 18.87 | $4370.00 | 438 |
| 2024-09-11 | 19.01 | $4310.00 | 41 |
| 2024-09-10 | 18.48 | $4280.00 | 1221 |
| 2024-09-09 | 17.82 | $4270.00 | 1 |
| 2024-09-06 | 16.88 | $4270.00 | 924 |
| 2024-09-05 | 15.88 | $4450.00 | 4 |
| 2024-09-04 | 16.10 | $4570.00 | 27 |
| 2024-09-03 | 16.62 | $4570.00 | 50 |
| 2024-09-02 | 17.16 | $4570.00 | 73 |
| 2024-08-30 | 17.74 | $4590.00 | 382 |
| 2024-08-29 | 18.07 | $4620.00 | 231 |
| 2024-08-28 | 17.86 | $4620.00 | 441 |
| 2024-08-27 | 17.64 | $4630.00 | 385 |
| 2024-08-23 | 17.40 | $4540.00 | 1985 |
| 2024-08-22 | 17.66 | $4560.00 | 1102 |
| 2024-08-21 | 17.75 | $4560.00 | 220 |
| 2024-08-20 | 17.85 | $4590.00 | 244 |
| 2024-08-19 | 18.06 | $4590.00 | 74 |
| 2024-08-16 | 18.28 | $4590.00 | 500 |
| 2024-08-15 | 18.51 | $4590.00 | 586 |
| 2024-08-14 | 18.75 | $4590.00 | 793 |
| 2024-08-13 | 19.01 | $4570.00 | 834 |
| 2024-08-12 | 19.76 | $4510.00 | 876 |
| 2024-08-09 | 20.68 | $4490.00 | 1 |
| 2024-08-08 | 21.53 | $4490.00 | 464 |
| 2024-08-07 | 22.30 | $4490.00 | 695 |
| 2024-08-06 | 23.11 | $4510.00 | 927 |
| 2024-08-05 | 23.96 | $4370.00 | 150 |
| 2024-08-02 | 24.93 | $4490.00 | 208 |
| 2024-08-01 | 26.07 | $4570.00 | 110 |
| 2024-07-31 | 26.52 | $4570.00 | 41 |
| 2024-07-30 | 26.97 | $4570.00 | 162 |
| 2024-07-29 | 27.43 | $4510.00 | 3 |
| 2024-07-26 | 28.13 | $4560.00 | 864 |
| 2024-07-25 | 28.58 | $4430.00 | 1 |
| 2024-07-24 | 29.64 | $4410.00 | 50 |
| 2024-07-23 | 31.05 | $4420.00 | 100 |
| 2024-07-22 | 32.52 | $4340.00 | 52 |
| 2024-07-19 | 33.95 | $4310.00 | 267 |
| 2024-07-18 | 35.44 | $4360.00 | 707 |
| 2024-07-17 | 37.30 | $4260.00 | 11 |
| 2024-07-16 | 38.33 | $4260.00 | 148 |
| 2024-07-15 | 39.41 | $4320.00 | 581 |
| 2024-07-12 | 40.55 | $4180.00 | 784 |
| 2024-07-11 | 40.03 | $4240.00 | 1836 |
| 2024-07-10 | 39.47 | $4220.00 | 410 |
| 2024-07-09 | 39.18 | $4270.00 | 46 |
| 2024-07-08 | 39.11 | $4280.00 | 44 |
| 2024-07-05 | 39.08 | $4280.00 | 43 |
| 2024-07-04 | 39.05 | $4280.00 | 120 |
| 2024-07-03 | 38.89 | $4290.00 | 216 |
| 2024-07-02 | 38.73 | $4290.00 | 908 |
| 2024-07-01 | 38.56 | $4360.00 | 213 |
| 2024-06-28 | 38.69 | $4300.00 | 1091 |
| 2024-06-27 | 38.04 | $4340.00 | 770 |
| 2024-06-26 | 37.84 | $4340.00 | 450 |
| 2024-06-25 | 37.64 | $4280.00 | 440 |
| 2024-06-24 | 37.42 | $4340.00 | 116 |
| 2024-06-21 | 37.90 | $4350.00 | 250 |
| 2024-06-20 | 38.49 | $4390.00 | 113 |
| 2024-06-19 | 38.99 | $4280.00 | 87 |
| 2024-06-18 | 38.20 | $4280.00 | 20 |
| 2024-06-17 | 37.40 | $4320.00 | 50 |
| 2024-06-14 | 36.66 | $4350.00 | 725 |
| 2024-06-13 | 36.09 | $4350.00 | 1400 |
| 2024-06-12 | 35.49 | $4400.00 | 117 |
| 2024-06-11 | 35.14 | $4400.00 | 472 |
| 2024-06-10 | 34.81 | $4390.00 | 335 |
| 2024-06-07 | 33.52 | $4390.00 | 199 |
| 2024-06-06 | 32.17 | $4480.00 | 1330 |
| 2024-06-05 | 30.74 | $4460.00 | 195 |
| 2024-06-04 | 29.63 | $4460.00 | 145 |
| 2024-06-03 | 28.72 | $4450.00 | 39 |
| 2024-05-31 | 27.76 | $4450.00 | 162 |
| 2024-05-30 | 26.76 | $4450.00 | 285 |
| 2024-05-29 | 25.69 | $4450.00 | 8 |
| 2024-05-28 | 24.58 | $4450.00 | 404 |
| 2024-05-24 | 23.40 | $4420.00 | 415 |
| 2024-05-23 | 22.52 | $4430.00 | 335 |
| 2024-05-22 | 21.59 | $4460.00 | 97 |
| 2024-05-21 | 20.61 | $4410.00 | 1141 |
| 2024-05-20 | 19.44 | $4420.00 | 816 |
| 2024-05-17 | 18.67 | $4480.00 | 70 |
| 2024-05-16 | 18.06 | $4480.00 | 801 |
| 2024-05-15 | 17.43 | $4490.00 | 752 |
| 2024-05-14 | 16.76 | $4480.00 | 100 |
| 2024-05-13 | 16.15 | $4480.00 | 967 |
| 2024-05-10 | 15.52 | $4480.00 | 294 |
| 2024-05-09 | 15.12 | $4480.00 | 890 |
| 2024-05-08 | 14.70 | $4520.00 | 103 |
| 2024-05-07 | 14.35 | $4520.00 | 360 |
| 2024-05-03 | 13.99 | $4520.00 | 799 |
| 2024-05-02 | 13.32 | $4450.00 | 1092 |
| 2024-04-30 | 12.32 | $4560.00 | 9 |
| 2024-04-29 | 12.93 | $4560.00 | 1010 |
| 2024-04-26 | 13.57 | $4620.00 | 1354 |
| 2024-04-25 | 13.99 | $4510.00 | 139 |
| 2024-04-24 | 14.00 | $4510.00 | 190 |
| 2024-04-23 | 14.19 | $4520.00 | 42 |
| 2024-04-22 | 14.30 | $4510.00 | 120 |
| 2024-04-19 | 14.46 | $4510.00 | 2 |
| 2024-04-18 | 14.79 | $4540.00 | 100 |
| 2024-04-17 | 15.15 | $4530.00 | 109 |
| 2024-04-16 | 15.81 | $4540.00 | 255 |
| 2024-04-15 | 16.63 | $4550.00 | 53 |
| 2024-04-12 | 17.50 | $4540.00 | 76 |
| 2024-04-11 | 18.41 | $4510.00 | 100 |
| 2024-04-10 | 19.18 | $4540.00 | 797 |
| 2024-04-09 | 20.00 | $4510.00 | 355 |
| 2024-04-08 | 20.86 | $4320.00 | 1017 |
| 2024-04-05 | 21.09 | $4420.00 | 1309 |
| 2024-04-04 | 21.35 | $4390.00 | 1328 |
| 2024-04-03 | 20.86 | $4440.00 | 845 |
| 2024-04-02 | 20.53 | $4450.00 | 165 |
| 2024-03-28 | 20.42 | $4470.00 | 5380 |
| 2024-03-27 | 20.30 | $4500.00 | 407 |
| 2024-03-26 | 20.48 | $4500.00 | 149 |
| 2024-03-25 | 21.12 | $4440.00 | 67 |
| 2024-03-22 | 21.34 | $4430.00 | 484 |
| 2024-03-21 | 21.57 | $4430.00 | 209 |
| 2024-03-20 | 21.52 | $4440.00 | 1517 |
| 2024-03-19 | 21.46 | $4560.00 | 801 |
| 2024-03-18 | 21.76 | $4590.00 | 632 |
| 2024-03-15 | 22.52 | $4440.00 | 223 |
| 2024-03-14 | 22.27 | $4420.00 | 155 |
| 2024-03-13 | 21.75 | $4430.00 | 18 |
| 2024-03-12 | 21.17 | $4450.00 | 2 |
| 2024-03-11 | 20.60 | $4450.00 | 68 |
| 2024-03-08 | 20.01 | $4450.00 | 29 |
| 2024-03-07 | 19.39 | $4450.00 | 290 |
| 2024-03-06 | 18.95 | $4450.00 | 551 |
| 2024-03-05 | 18.48 | $4450.00 | 40 |
| 2024-03-04 | 18.10 | $4440.00 | 179 |
| 2024-03-01 | 17.63 | $4450.00 | 2013 |
| 2024-02-29 | 17.34 | $4550.00 | 20 |
| 2024-02-28 | 17.04 | $4420.00 | 1374 |
| 2024-02-27 | 16.57 | $4640.00 | 150 |
| 2024-02-26 | 16.76 | $4630.00 | 780 |
| 2024-02-23 | 16.96 | $4650.00 | 200 |
| 2024-02-22 | 17.36 | $4660.00 | 607 |
| 2024-02-21 | 17.79 | $4750.00 | 783 |
| 2024-02-20 | 18.55 | $4740.00 | 420 |
| 2024-02-19 | 19.35 | $4750.00 | 1520 |
| 2024-02-16 | 20.20 | $4610.00 | 1512 |
| 2024-02-15 | 20.89 | $4560.00 | 1398 |
| 2024-02-14 | 20.78 | $4570.00 | 1284 |
| 2024-02-13 | 20.66 | $4460.00 | 288 |
| 2024-02-12 | 20.05 | $4460.00 | 528 |
| 2024-02-09 | 19.43 | $4460.00 | 846 |
| 2024-02-08 | 18.87 | $4550.00 | 542 |
| 2024-02-07 | 18.33 | $4520.00 | 232 |
| 2024-02-06 | 17.46 | $4550.00 | 598 |
| 2024-02-05 | 17.00 | $4560.00 | 965 |
| 2024-02-02 | 16.51 | $4550.00 | 1981 |
| 2024-02-01 | 16.01 | $4570.00 | 14 |
| 2024-01-31 | 15.61 | $4560.00 | 26 |
| 2024-01-30 | 15.20 | $4560.00 | 18 |
| 2024-01-29 | 14.76 | $4560.00 | 4 |
| 2024-01-26 | 14.31 | $4560.00 | 50 |
| 2024-01-25 | 13.62 | $4550.00 | 355 |
| 2024-01-24 | 12.90 | $4700.00 | 561 |
| 2024-01-23 | 12.77 | $4840.00 | 659 |
| 2024-01-22 | 13.02 | $4970.00 | — |
| 2024-01-19 | 13.40 | $4970.00 | 1086 |
| 2024-01-18 | 13.80 | $4930.00 | 35 |
| 2024-01-17 | 14.40 | $4970.00 | 400 |
| 2024-01-16 | 14.56 | $4910.00 | 537 |
| 2024-01-15 | 14.98 | $4910.00 | 300 |
| 2024-01-12 | 15.28 | $4940.00 | 200 |
| 2024-01-11 | 15.44 | $4965.00 | 100 |
| 2024-01-10 | 15.62 | $4985.00 | 30 |
| 2024-01-09 | 15.81 | $4985.00 | 875 |
| 2024-01-08 | 15.92 | $5005.00 | 511 |
| 2024-01-05 | 15.75 | $5005.00 | 4051 |
| 2024-01-04 | 15.58 | $5050.00 | 1653 |
| 2024-01-03 | 15.47 | $4960.00 | 2702 |
| 2024-01-02 | 15.82 | $4790.00 | 63 |
| 2023-12-29 | 16.25 | $4640.00 | 35 |
| 2023-12-28 | 16.21 | $4670.00 | 286 |
| 2023-12-27 | 16.21 | $4660.00 | 69 |
| 2023-12-22 | 16.23 | $4780.00 | 1 |
| 2023-12-21 | 16.25 | $4780.00 | 1018 |
| 2023-12-20 | 16.45 | $4810.00 | 212 |
| 2023-12-19 | 17.03 | $4830.00 | 39 |
| 2023-12-18 | 17.28 | $4850.00 | 557 |
| 2023-12-15 | 17.81 | $4925.00 | 103 |
| 2023-12-14 | 18.34 | $4800.00 | 244 |
| 2023-12-13 | 17.96 | $4940.00 | 60 |
| 2023-12-12 | 17.80 | $4990.00 | 339 |
| 2023-12-11 | 18.03 | $4990.00 | 618 |
| 2023-12-08 | 18.29 | $5100.00 | 272 |
| 2023-12-07 | 18.58 | $5100.00 | 160 |
| 2023-12-06 | 19.24 | $5100.00 | 49 |
| 2023-12-05 | 19.94 | $5150.00 | 4 |
| 2023-12-04 | 20.75 | $5125.00 | 1022 |
| 2023-12-01 | 21.79 | $5125.00 | 667 |
| 2023-11-30 | 22.48 | $5125.00 | 313 |
| 2023-11-29 | 23.19 | $5125.00 | 197 |
| 2023-11-28 | 23.84 | $5125.00 | 90 |
| 2023-11-27 | 24.59 | $5125.00 | 53 |
| 2023-11-24 | 25.38 | $5125.00 | 78 |
| 2023-11-23 | 25.93 | $5150.00 | 91 |
| 2023-11-22 | 26.40 | $5150.00 | 104 |
| 2023-11-21 | 26.91 | $5250.00 | 40 |
| 2023-11-20 | 26.62 | $5250.00 | 462 |
| 2023-11-17 | 26.32 | $5150.00 | 249 |
| 2023-11-16 | 26.11 | $5250.00 | 1544 |
| 2023-11-15 | 25.89 | $5025.00 | 201 |
| 2023-11-14 | 26.03 | $5025.00 | 413 |
| 2023-11-13 | 26.18 | $5050.00 | 166 |
| 2023-11-10 | 25.76 | $5050.00 | 635 |
| 2023-11-09 | 25.76 | $5100.00 | 3 |
| 2023-11-08 | 25.34 | $5100.00 | 246 |
| 2023-11-07 | 24.89 | $5075.00 | 508 |
| 2023-11-06 | 24.43 | $5025.00 | 1373 |
| 2023-11-03 | 24.20 | $5050.00 | 2238 |
| 2023-11-02 | 23.95 | $4560.00 | 1 |
| 2023-11-01 | 24.87 | $4560.00 | 472 |
| 2023-10-31 | 26.00 | $4480.00 | 283 |
| 2023-10-30 | 26.89 | $4480.00 | 95 |
| 2023-10-27 | 27.83 | $4480.00 | 295 |
| 2023-10-26 | 28.83 | $4530.00 | 305 |
| 2023-10-25 | 30.34 | $4530.00 | 137 |
| 2023-10-24 | 31.57 | $4530.00 | 456 |
| 2023-10-23 | 32.58 | $4520.00 | 776 |
| 2023-10-20 | 33.65 | $4580.00 | 102 |
| 2023-10-19 | 34.95 | $4420.00 | 125 |
| 2023-10-18 | 35.47 | $4560.00 | 100 |
| 2023-10-17 | 36.23 | $4570.00 | 782 |
| 2023-10-16 | 37.04 | $4380.00 | 224 |
| 2023-10-13 | 37.89 | $4530.00 | 31 |
| 2023-10-12 | 38.05 | $4530.00 | 79 |
| 2023-10-11 | 38.23 | $4530.00 | 40 |
| 2023-10-10 | 38.41 | $4530.00 | 6 |
| 2023-10-09 | 38.61 | $4650.00 | 1109 |
| 2023-10-06 | 38.81 | $4340.00 | 117 |
| 2023-10-05 | 37.64 | $4340.00 | 1591 |
| 2023-10-04 | 36.40 | $4270.00 | 5715 |
| 2023-10-03 | 35.39 | $4390.00 | 5187 |
| 2023-10-02 | 34.52 | $4540.00 | 732 |
| 2023-09-29 | 33.81 | $4510.00 | 336 |
| 2023-09-28 | 33.06 | $4550.00 | 41 |
| 2023-09-27 | 32.33 | $4560.00 | 1453 |
| 2023-09-26 | 31.57 | $4760.00 | 71 |
| 2023-09-25 | 31.49 | $4790.00 | 406 |
| 2023-09-22 | 31.47 | $4830.00 | 260 |
| 2023-09-21 | 31.54 | $4820.00 | 200 |
| 2023-09-20 | 31.61 | $4840.00 | 100 |
| 2023-09-19 | 31.79 | $4800.00 | 414 |
| 2023-09-18 | 31.97 | $4840.00 | 104 |
| 2023-09-15 | 31.36 | $4830.00 | 767 |
| 2023-09-14 | 30.80 | $4870.00 | 612 |
| 2023-09-13 | 29.68 | $5035.00 | 12 |
| 2023-09-12 | 28.91 | $5075.00 | 916 |
| 2023-09-11 | 28.33 | $5000.00 | 22 |
| 2023-09-08 | 27.55 | $5020.00 | 135 |
| 2023-09-07 | 26.77 | $5010.00 | 99 |
| 2023-09-06 | 25.50 | $4960.00 | 7181 |
| 2023-09-05 | 24.06 | $4960.00 | 1399 |
| 2023-09-04 | 22.73 | $5075.00 | 135 |
| 2023-09-01 | 21.40 | $5200.00 | 1151 |
| 2023-08-31 | 20.38 | $5475.00 | 272 |
| 2023-08-30 | 19.78 | $5525.00 | 137 |
| 2023-08-29 | 19.50 | $5525.00 | 69 |
| 2023-08-25 | 19.22 | $5450.00 | 2 |
| 2023-08-24 | 18.54 | $5525.00 | 63 |
| 2023-08-23 | 18.13 | $5525.00 | 94 |
| 2023-08-22 | 17.70 | $5525.00 | 125 |
| 2023-08-21 | 17.25 | $5550.00 | 171 |
| 2023-08-18 | 17.21 | $5525.00 | 217 |
| 2023-08-17 | 17.17 | $5525.00 | 153 |
| 2023-08-16 | 17.52 | $5525.00 | 90 |
| 2023-08-15 | 17.89 | $5525.00 | 112 |
| 2023-08-14 | 17.88 | $5525.00 | 100 |
| 2023-08-11 | 18.13 | $5525.00 | 2 |
| 2023-08-10 | 18.27 | $5575.00 | 60 |
| 2023-08-09 | 18.23 | $5475.00 | 112 |
| 2023-08-08 | 18.26 | $5600.00 | 118 |
| 2023-08-07 | 18.37 | $5550.00 | 701 |
| 2023-08-04 | 18.75 | $5650.00 | 2500 |
| 2023-08-03 | 19.46 | $5575.00 | 4300 |
| 2023-08-02 | 19.93 | $5625.00 | 1100 |
| 2023-08-01 | 20.87 | $5675.00 | 17 |
| 2023-07-31 | 21.79 | $5575.00 | 100 |
| 2023-07-28 | 22.78 | $5750.00 | 56 |
| 2023-07-27 | 23.29 | $5650.00 | 614 |
| 2023-07-26 | 23.82 | $5675.00 | 206 |
| 2023-07-25 | 24.44 | $5700.00 | 1406 |
| 2023-07-24 | 25.34 | $5700.00 | 12 |
| 2023-07-21 | 26.41 | $5650.00 | 405 |
| 2023-07-20 | 27.23 | $5600.00 | 798 |
| 2023-07-19 | 28.22 | $5550.00 | 205 |
| 2023-07-18 | 29.30 | $5675.00 | 214 |
| 2023-07-17 | 29.85 | $5675.00 | 224 |
| 2023-07-14 | 30.42 | $5600.00 | 306 |
| 2023-07-13 | 31.03 | $5800.00 | 196 |
| 2023-07-12 | 30.97 | $5675.00 | 141 |
| 2023-07-11 | 31.16 | $5775.00 | 86 |
| 2023-07-10 | 31.36 | $5700.00 | 544 |
| 2023-07-07 | 31.84 | $5800.00 | 260 |
| 2023-07-06 | 31.99 | $5600.00 | 100 |
| 2023-07-05 | 32.59 | $5600.00 | 223 |
| 2023-07-04 | 32.77 | $5600.00 | 284 |
| 2023-07-03 | 32.95 | $5600.00 | 346 |
| 2023-06-30 | 33.15 | $5675.00 | 68 |
| 2023-06-29 | 33.03 | $5650.00 | 700 |
| 2023-06-28 | 33.18 | $5800.00 | 128 |
| 2023-06-27 | 33.33 | $5400.00 | 124 |
| 2023-06-26 | 33.78 | $5400.00 | 16 |
| 2023-06-23 | 34.79 | $5400.00 | 600 |
| 2023-06-22 | 35.84 | $5900.00 | 180 |
| 2023-06-21 | 35.13 | $5850.00 | 14 |
| 2023-06-20 | 34.46 | $5800.00 | 2 |
| 2023-06-19 | 33.84 | $5950.00 | 16 |
| 2023-06-16 | 33.20 | $6100.00 | 99 |
| 2023-06-15 | 32.28 | $6100.00 | 343 |
| 2023-06-14 | 31.09 | $6125.00 | 498 |
| 2023-06-13 | 29.34 | $6050.00 | 532 |
| 2023-06-12 | 27.44 | $6050.00 | 335 |
| 2023-06-09 | 25.53 | $6050.00 | 75 |
| 2023-06-08 | 23.53 | $6000.00 | 2856 |
| 2023-06-07 | 21.42 | $6075.00 | 998 |
| 2023-06-06 | 19.37 | $5850.00 | 4775 |
| 2023-06-05 | 17.22 | $4920.00 | 202 |
| 2023-06-02 | 17.59 | $4850.00 | 114 |
| 2023-06-01 | 17.42 | $4840.00 | 27 |
| 2023-05-31 | 17.14 | $4850.00 | 32 |
| 2023-05-30 | 16.86 | $4890.00 | 452 |
| 2023-05-26 | 17.12 | $4850.00 | 125 |
| 2023-05-25 | 16.98 | $4840.00 | 1 |
| 2023-05-24 | 17.19 | $4830.00 | 10 |
| 2023-05-23 | 16.78 | $4830.00 | 15 |
| 2023-05-22 | 16.35 | $4870.00 | 20 |
| 2023-05-19 | 15.95 | $4810.00 | 503 |
| 2023-05-18 | 15.53 | $4880.00 | 282 |
| 2023-05-17 | 15.48 | $4880.00 | 172 |
| 2023-05-16 | 15.42 | $4880.00 | 62 |
| 2023-05-15 | 15.36 | $4880.00 | 21 |
| 2023-05-12 | 15.30 | $4880.00 | 28 |
| 2023-05-11 | 15.44 | $4810.00 | 3 |
| 2023-05-10 | 15.45 | $4820.00 | 29 |
| 2023-05-09 | 15.45 | $4780.00 | 74 |
| 2023-05-05 | 14.92 | $4780.00 | 25 |
| 2023-05-04 | 14.71 | $4740.00 | 463 |
| 2023-05-03 | 14.07 | $4840.00 | 25 |
| 2023-05-02 | 13.67 | $4840.00 | 8 |
| 2023-04-28 | 13.39 | $4880.00 | 74 |
| 2023-04-27 | 13.11 | $4880.00 | 2 |
| 2023-04-26 | 12.23 | $4880.00 | 19 |
| 2023-04-25 | 11.67 | $4880.00 | 36 |
| 2023-04-24 | 11.08 | $4880.00 | 20 |
| 2023-04-21 | 10.46 | $4880.00 | 201 |
| 2023-04-20 | 9.94 | $4910.00 | 142 |
| 2023-04-19 | 9.77 | $4920.00 | 84 |
| 2023-04-18 | 9.58 | $4880.00 | 100 |
| 2023-04-17 | 9.14 | $4880.00 | 140 |
| 2023-04-14 | 9.05 | $4860.00 | 120 |
| 2023-04-13 | 8.95 | $4880.00 | 214 |
| 2023-04-12 | 8.74 | $4940.00 | 117 |
| 2023-04-11 | 9.18 | $4940.00 | 21 |
| 2023-04-06 | 9.65 | $4940.00 | 35 |
| 2023-04-05 | 10.14 | $4890.00 | 448 |
| 2023-04-04 | 10.21 | $4890.00 | 862 |
| 2023-04-03 | 10.28 | $4950.00 | 1 |
| 2023-03-31 | 10.51 | $4970.00 | 22 |
| 2023-03-30 | 10.89 | $4970.00 | 132 |
| 2023-03-29 | 11.28 | $5020.00 | 28 |
| 2023-03-28 | 11.69 | $5000.00 | 72 |
| 2023-03-27 | 12.21 | $5000.00 | 65 |
| 2023-03-24 | 12.28 | $5050.00 | 31 |
| 2023-03-23 | 12.35 | $5000.00 | 383 |
| 2023-03-22 | 12.51 | $4920.00 | 169 |
| 2023-03-21 | 12.93 | $4920.00 | 36 |
| 2023-03-20 | 13.58 | $4880.00 | 75 |
| 2023-03-17 | 14.14 | $4860.00 | 86 |
| 2023-03-16 | 14.87 | $4860.00 | 98 |
| 2023-03-15 | 15.63 | $4860.00 | 255 |
| 2023-03-14 | 16.28 | $4900.00 | 412 |
| 2023-03-13 | 16.95 | $5075.00 | 420 |
| 2023-03-10 | 16.53 | $4925.00 | 676 |
| 2023-03-09 | 16.24 | $4830.00 | 973 |
| 2023-03-08 | 16.66 | $4860.00 | 858 |
| 2023-03-07 | 16.78 | $4850.00 | 848 |
| 2023-03-06 | 16.79 | $4820.00 | 51 |
| 2023-03-03 | 16.72 | $4780.00 | 1058 |
| 2023-03-02 | 16.36 | $4860.00 | 40 |
| 2023-03-01 | 16.49 | $4850.00 | 80 |
| 2023-02-28 | 16.70 | $4850.00 | 110 |
| 2023-02-27 | 16.66 | $4840.00 | 190 |
| 2023-02-24 | 16.97 | $4840.00 | 2 |
| 2023-02-23 | 16.92 | $4840.00 | 6 |
| 2023-02-22 | 16.86 | $4840.00 | 100 |
| 2023-02-21 | 16.80 | $4840.00 | 132 |
| 2023-02-20 | 16.99 | $4830.00 | 50 |
| 2023-02-17 | 17.10 | $4850.00 | 100 |
| 2023-02-16 | 17.03 | $4840.00 | 350 |
| 2023-02-15 | 16.96 | $4800.00 | 333 |
| 2023-02-14 | 17.12 | $4820.00 | 341 |
| 2023-02-13 | 17.28 | $4840.00 | 169 |
| 2023-02-10 | 17.29 | $4850.00 | 435 |
| 2023-02-09 | 17.29 | $4840.00 | 940 |
| 2023-02-08 | 17.50 | $4800.00 | 640 |
| 2023-02-07 | 17.93 | $4810.00 | 52 |
| 2023-02-06 | 18.39 | $4810.00 | 120 |
| 2023-02-03 | 18.87 | $4810.00 | 470 |
| 2023-02-02 | 19.25 | $4830.00 | 12 |
| 2023-02-01 | 19.41 | $4820.00 | 200 |
| 2023-01-31 | 19.58 | $4810.00 | 594 |
| 2023-01-30 | 20.06 | $4730.00 | 988 |
| 2023-01-27 | 20.56 | $4920.00 | 302 |
| 2023-01-26 | 20.47 | $4930.00 | 506 |
| 2023-01-25 | 20.13 | $4950.00 | 512 |
| 2023-01-24 | 19.52 | $5010.00 | 882 |
| 2023-01-23 | 18.98 | $4910.00 | 200 |
| 2023-01-20 | 18.80 | $4850.00 | 418 |
| 2023-01-19 | 19.06 | $4750.00 | 450 |
| 2023-01-18 | 19.58 | $4710.00 | 4260 |
| 2023-01-17 | 20.11 | $4780.00 | 530 |
| 2023-01-16 | 21.06 | $4750.00 | 648 |
| 2023-01-13 | 22.05 | $4730.00 | 154 |
| 2023-01-12 | 23.01 | $4730.00 | 465 |
| 2023-01-11 | 24.05 | $4770.00 | 363 |
| 2023-01-10 | 25.01 | $4760.00 | 516 |
| 2023-01-09 | 26.01 | $4890.00 | 38 |
| 2023-01-06 | 27.35 | $4890.00 | 355 |
| 2023-01-05 | 28.69 | $4985.00 | 175 |
| 2023-01-04 | 29.53 | $4890.00 | 477 |
| 2023-01-03 | 30.43 | $4830.00 | 341 |
| 2022-12-30 | 32.02 | $4760.00 | 205 |
| 2022-12-29 | 33.34 | $4770.00 | 70 |
| 2022-12-28 | 34.72 | $4750.00 | 1485 |
| 2022-12-23 | 36.26 | $4830.00 | 60 |
| 2022-12-22 | 38.08 | $4820.00 | 40 |
| 2022-12-21 | 39.82 | $4770.00 | 200 |
| 2022-12-20 | 41.56 | $4740.00 | 115 |
| 2022-12-19 | 43.21 | $4720.00 | 2558 |
| 2022-12-16 | 44.76 | $4500.00 | 603 |
| 2022-12-15 | 45.20 | $4380.00 | 206 |
| 2022-12-14 | 44.98 | $4380.00 | 319 |
| 2022-12-13 | 44.75 | $4450.00 | 476 |
| 2022-12-12 | 44.60 | $4490.00 | 2725 |
| 2022-12-09 | 43.96 | $4450.00 | 730 |
| 2022-12-08 | 43.39 | $4450.00 | 200 |
| 2022-12-07 | 42.58 | $4430.00 | 1821 |
| 2022-12-06 | 41.72 | $4500.00 | 122 |
| 2022-12-05 | 41.22 | $4550.00 | 800 |
| 2022-12-02 | 40.74 | $4520.00 | 38 |
| 2022-12-01 | 40.13 | $4480.00 | 2 |
| 2022-11-30 | 39.32 | $4500.00 | 369 |
| 2022-11-29 | 38.40 | $4480.00 | 365 |
| 2022-11-28 | 37.44 | $4440.00 | 206 |
| 2022-11-25 | 36.42 | $4400.00 | 781 |
| 2022-11-24 | 35.36 | $4540.00 | 942 |
| 2022-11-23 | 34.36 | $4500.00 | 2107 |
| 2022-11-22 | 33.30 | $4500.00 | 1431 |
| 2022-11-21 | 32.20 | $4750.00 | 103 |
| 2022-11-18 | 31.89 | $4750.00 | 429 |
| 2022-11-17 | 31.42 | $4690.00 | 1067 |
| 2022-11-16 | 30.95 | $4910.00 | 400 |
| 2022-11-15 | 30.99 | $4860.00 | 444 |
| 2022-11-14 | 30.76 | $4860.00 | 488 |
| 2022-11-11 | 30.51 | $4850.00 | 1067 |
| 2022-11-10 | 30.26 | $4860.00 | 954 |
| 2022-11-09 | 30.13 | $4900.00 | 841 |
| 2022-11-08 | 30.00 | $4950.00 | 137 |
| 2022-11-07 | 30.12 | $4850.00 | 324 |
| 2022-11-04 | 29.91 | $4810.00 | 359 |
| 2022-11-03 | 29.44 | $4880.00 | 472 |
| 2022-11-02 | 29.03 | $4840.00 | 43 |
| 2022-11-01 | 28.65 | $4830.00 | 535 |
| 2022-10-31 | 28.24 | $4890.00 | 367 |
| 2022-10-28 | 28.18 | $4830.00 | 200 |
| 2022-10-27 | 27.86 | $4850.00 | 156 |
| 2022-10-26 | 27.60 | $4880.00 | 9 |
| 2022-10-25 | 27.51 | $4910.00 | 767 |
| 2022-10-24 | 27.41 | $4930.00 | 590 |
| 2022-10-21 | 27.31 | $5025.00 | 163 |
| 2022-10-20 | 27.64 | $4950.00 | 149 |
| 2022-10-19 | 27.61 | $4920.00 | 135 |
| 2022-10-18 | 27.58 | $4975.00 | 102 |
| 2022-10-17 | 27.27 | $4860.00 | 70 |
| 2022-10-14 | 26.74 | $5000.00 | 285 |
| 2022-10-13 | 26.18 | $4950.00 | 603 |
| 2022-10-12 | 25.76 | $5200.00 | 231 |
| 2022-10-11 | 25.74 | $5325.00 | 328 |
| 2022-10-10 | 26.00 | $5450.00 | 3 |
| 2022-10-07 | 26.78 | $5400.00 | 145 |
| 2022-10-06 | 27.60 | $5475.00 | 75 |
| 2022-10-05 | 28.03 | $5475.00 | 160 |
| 2022-10-04 | 28.81 | $5475.00 | 202 |
| 2022-10-03 | 29.62 | $5600.00 | 245 |
| 2022-09-30 | 30.48 | $5500.00 | 758 |
| 2022-09-29 | 31.06 | $5125.00 | 70 |
| 2022-09-28 | 30.20 | $5150.00 | 627 |
| 2022-09-27 | 29.29 | $5125.00 | 324 |
| 2022-09-26 | 28.67 | $5125.00 | 21 |
| 2022-09-23 | 28.02 | $5100.00 | 1102 |
| 2022-09-22 | 27.34 | $5100.00 | 2429 |
| 2022-09-21 | 25.88 | $5100.00 | 1098 |
| 2022-09-20 | 24.64 | $5175.00 | 991 |
| 2022-09-16 | 23.60 | $5250.00 | 456 |
| 2022-09-15 | 22.72 | $5425.00 | 582 |
| 2022-09-14 | 22.20 | $5375.00 | 709 |
| 2022-09-13 | 21.65 | $5450.00 | 241 |
| 2022-09-12 | 21.46 | $5450.00 | 465 |
| 2022-09-09 | 21.40 | $5400.00 | 373 |
| 2022-09-08 | 21.11 | $5500.00 | 892 |
| 2022-09-07 | 20.93 | $5400.00 | 32 |
| 2022-09-06 | 19.92 | $5375.00 | 1 |
| 2022-09-05 | 18.88 | $5375.00 | 709 |
| 2022-09-02 | 17.52 | $5400.00 | 1417 |
| 2022-09-01 | 16.09 | $5400.00 | 1943 |
| 2022-08-31 | 14.59 | $5825.00 | 1238 |
| 2022-08-30 | 14.23 | $5975.00 | 95 |
| 2022-08-26 | 14.22 | $5975.00 | 1130 |
| 2022-08-25 | 14.63 | $6000.00 | 718 |
| 2022-08-24 | 15.05 | $5975.00 | 307 |
| 2022-08-23 | 15.50 | $6100.00 | 184 |
| 2022-08-22 | 15.75 | $6125.00 | 62 |
| 2022-08-19 | 16.01 | $6075.00 | 64 |
| 2022-08-18 | 16.48 | $6075.00 | 65 |
| 2022-08-17 | 16.99 | $6075.00 | 66 |
| 2022-08-16 | 17.52 | $6000.00 | 1818 |
| 2022-08-15 | 18.08 | $6225.00 | 204 |
| 2022-08-12 | 18.22 | $6275.00 | 109 |
| 2022-08-11 | 17.91 | $6225.00 | 478 |
| 2022-08-10 | 17.90 | $6225.00 | 516 |
| 2022-08-09 | 17.97 | $6125.00 | 568 |
| 2022-08-08 | 17.82 | $6150.00 | 3040 |
| 2022-08-05 | 17.81 | $6150.00 | 739 |
| 2022-08-04 | 17.57 | $6125.00 | 6587 |
| 2022-08-03 | 17.32 | $6150.00 | 600 |
| 2022-08-02 | 17.88 | $6300.00 | 177 |
| 2022-08-01 | 18.48 | $6300.00 | 100 |
| 2022-07-29 | 18.41 | $6275.00 | 3 |
| 2022-07-28 | 18.34 | $6250.00 | 470 |
| 2022-07-27 | 18.28 | $6175.00 | 77 |
| 2022-07-26 | 19.00 | $6175.00 | 195 |
| 2022-07-25 | 19.53 | $6225.00 | 50 |
| 2022-07-22 | 20.10 | $6225.00 | 45 |
| 2022-07-21 | 20.62 | $6200.00 | 154 |
| 2022-07-20 | 21.16 | $6225.00 | 528 |
| 2022-07-19 | 21.20 | $6225.00 | 903 |
| 2022-07-18 | 21.23 | $6150.00 | 34 |
| 2022-07-15 | 21.49 | $6150.00 | 50 |
| 2022-07-14 | 21.59 | $6200.00 | 165 |
| 2022-07-13 | 21.70 | $6250.00 | 1037 |
| 2022-07-12 | 21.81 | $6175.00 | 548 |
| 2022-07-11 | 22.27 | $6225.00 | 60 |
| 2022-07-08 | 22.76 | $6175.00 | 180 |
| 2022-07-07 | 23.62 | $6150.00 | 300 |
| 2022-07-06 | 24.53 | $6200.00 | 66 |
| 2022-07-05 | 25.33 | $6200.00 | 301 |
| 2022-07-04 | 26.31 | $6200.00 | 450 |
| 2022-07-01 | 27.46 | $6050.00 | 385 |
| 2022-06-30 | 28.84 | $6150.00 | 1134 |
| 2022-06-29 | 30.30 | $6325.00 | 383 |
| 2022-06-28 | 30.84 | $6350.00 | 120 |
| 2022-06-27 | 31.56 | $6325.00 | 160 |
| 2022-06-24 | 32.19 | $6450.00 | 227 |
| 2022-06-23 | 32.28 | $6450.00 | 295 |
| 2022-06-22 | 32.38 | $6600.00 | 1099 |
| 2022-06-21 | 32.48 | $6475.00 | 100 |
| 2022-06-20 | 32.21 | $6325.00 | 330 |
| 2022-06-17 | 31.94 | $6525.00 | 69 |
| 2022-06-16 | 30.85 | $6600.00 | 966 |
| 2022-06-15 | 29.81 | $6550.00 | 7 |
| 2022-06-14 | 28.30 | $6575.00 | 920 |
| 2022-06-13 | 26.52 | $6650.00 | 671 |
| 2022-06-10 | 24.73 | $6675.00 | 2063 |
| 2022-06-09 | 22.85 | $6500.00 | 2948 |
| 2022-06-08 | 21.35 | $6250.00 | 93 |
| 2022-06-07 | 20.33 | $6325.00 | 363 |
| 2022-06-06 | 19.26 | $6225.00 | 702 |
| 2022-06-01 | 18.34 | $6000.00 | 3345 |
| 2022-05-31 | 17.36 | $6025.00 | 3845 |
| 2022-05-30 | 17.64 | $5950.00 | 733 |
| 2022-05-27 | 18.16 | $5950.00 | 9 |
| 2022-05-26 | 18.69 | $5950.00 | 660 |
| 2022-05-25 | 18.99 | $5925.00 | 1312 |
| 2022-05-24 | 19.30 | $6050.00 | 542 |
| 2022-05-23 | 19.67 | $6025.00 | 371 |
| 2022-05-20 | 20.15 | $6025.00 | 94 |
| 2022-05-19 | 20.65 | $6050.00 | 44 |
| 2022-05-18 | 21.42 | $6050.00 | 276 |
| 2022-05-17 | 22.24 | $6100.00 | 1104 |
| 2022-05-16 | 23.10 | $6000.00 | 360 |
| 2022-05-13 | 24.13 | $6050.00 | 216 |
| 2022-05-12 | 25.05 | $6050.00 | 372 |
| 2022-05-11 | 26.02 | $6125.00 | 733 |
| 2022-05-10 | 27.03 | $6100.00 | 719 |
| 2022-05-09 | 28.10 | $6125.00 | 1628 |
| 2022-05-06 | 29.23 | $6050.00 | 4683 |
| 2022-05-05 | 30.47 | $5900.00 | 232 |
| 2022-05-04 | 30.19 | $5900.00 | 2302 |
| 2022-05-03 | 29.90 | $5850.00 | 1057 |
| 2022-04-29 | 29.59 | $6025.00 | 1416 |
| 2022-04-28 | 29.62 | $5975.00 | 427 |
| 2022-04-27 | 29.97 | $5975.00 | 185 |
| 2022-04-26 | 30.34 | $5950.00 | 250 |
| 2022-04-25 | 30.66 | $5950.00 | 608 |
| 2022-04-22 | 31.42 | $6050.00 | 3020 |
| 2022-04-21 | 32.72 | $6050.00 | 615 |
| 2022-04-20 | 34.08 | $6050.00 | 383 |
| 2022-04-19 | 35.16 | $6050.00 | 241 |
| 2022-04-14 | 36.50 | $6025.00 | 6180 |
| 2022-04-13 | 37.27 | $6000.00 | 840 |
| 2022-04-12 | 37.71 | $5975.00 | 648 |
| 2022-04-11 | 37.58 | $5975.00 | 3762 |
| 2022-04-08 | 37.46 | $6000.00 | 3235 |
| 2022-04-07 | 37.52 | $6000.00 | 124 |
| 2022-04-06 | 37.40 | $6000.00 | 2158 |
| 2022-04-05 | 37.28 | $6000.00 | 2112 |
| 2022-04-04 | 37.27 | $6000.00 | 765 |
| 2022-04-01 | 37.11 | $6025.00 | 998 |
| 2022-03-31 | 37.11 | $6025.00 | 501 |
| 2022-03-30 | 37.12 | $6050.00 | 335 |
| 2022-03-29 | 37.36 | $6150.00 | 1050 |
| 2022-03-28 | 37.79 | $6050.00 | 208 |
| 2022-03-25 | 37.78 | $6025.00 | 488 |
| 2022-03-24 | 38.02 | $6025.00 | 768 |
| 2022-03-23 | 38.27 | $5975.00 | 946 |
| 2022-03-22 | 37.95 | $6000.00 | 1650 |
| 2022-03-21 | 37.75 | $6025.00 | 1134 |
| 2022-03-18 | 37.55 | $6000.00 | 1682 |
| 2022-03-17 | 36.99 | $6050.00 | 1462 |
| 2022-03-16 | 36.52 | $6150.00 | 122 |
| 2022-03-15 | 36.27 | $6150.00 | 238 |
| 2022-03-14 | 36.01 | $6075.00 | 2095 |
| 2022-03-11 | 35.75 | $6250.00 | 815 |
| 2022-03-10 | 35.83 | $6175.00 | 56 |
| 2022-03-09 | 35.16 | $6200.00 | 691 |
| 2022-03-08 | 34.58 | $6175.00 | 565 |
| 2022-03-07 | 33.97 | $6150.00 | 945 |
| 2022-03-04 | 32.26 | $6175.00 | 45 |
| 2022-03-03 | 30.46 | $6200.00 | 1684 |
| 2022-03-02 | 28.90 | $6275.00 | 3200 |
| 2022-03-01 | 27.42 | $6350.00 | 151 |
| 2022-02-28 | 25.97 | $6375.00 | 50 |
| 2022-02-25 | 24.58 | $6525.00 | 203 |
| 2022-02-24 | 23.33 | $6350.00 | 601 |
| 2022-02-23 | 21.93 | $6525.00 | 210 |
| 2022-02-22 | 20.92 | $6475.00 | 987 |
| 2022-02-21 | 19.86 | $6550.00 | 1023 |
| 2022-02-18 | 18.91 | $6675.00 | 512 |
| 2022-02-17 | 18.95 | $6675.00 | 1 |
| 2022-02-16 | 18.98 | $6700.00 | 175 |
| 2022-02-15 | 19.16 | $6700.00 | 350 |
| 2022-02-14 | 19.35 | $6750.00 | 382 |
| 2022-02-11 | 19.54 | $6750.00 | 175 |
| 2022-02-10 | 20.55 | $6800.00 | 150 |
| 2022-02-09 | 21.62 | $6800.00 | 264 |
| 2022-02-08 | 22.24 | $6775.00 | 1382 |
| 2022-02-07 | 22.99 | $6775.00 | 134 |
| 2022-02-04 | 23.40 | $6825.00 | 589 |
| 2022-02-03 | 23.46 | $6850.00 | 560 |
| 2022-02-02 | 23.52 | $6875.00 | 601 |
| 2022-02-01 | 23.71 | $6775.00 | 916 |
| 2022-01-31 | 24.03 | $6825.00 | 159 |
| 2022-01-28 | 23.84 | $6925.00 | 80 |
| 2022-01-27 | 23.01 | $6875.00 | 136 |
| 2022-01-26 | 22.33 | $6900.00 | 688 |
| 2022-01-25 | 21.61 | $6825.00 | 90 |
| 2022-01-24 | 21.17 | $6850.00 | 661 |
| 2022-01-21 | 20.71 | $6825.00 | 645 |
| 2022-01-20 | 20.65 | $6850.00 | 25 |
| 2022-01-19 | 20.85 | $6900.00 | 3094 |
| 2022-01-18 | 21.07 | $6850.00 | 2154 |
| 2022-01-17 | 21.29 | $6850.00 | 193 |
| 2022-01-14 | 21.60 | $6875.00 | 1343 |
| 2022-01-13 | 21.58 | $6900.00 | 904 |
| 2022-01-12 | 21.75 | $6750.00 | 213 |
| 2022-01-11 | 22.52 | $6775.00 | 15 |
| 2022-01-10 | 22.81 | $6750.00 | 209 |
| 2022-01-07 | 23.10 | $6800.00 | 759 |
| 2022-01-06 | 23.41 | $6775.00 | 247 |
| 2022-01-05 | 23.63 | $6850.00 | 189 |
| 2022-01-04 | 23.26 | $6825.00 | 208 |
| 2021-12-31 | 22.86 | $6800.00 | 143 |
| 2021-12-30 | 22.70 | $6825.00 | 78 |
| 2021-12-29 | 22.53 | $6825.00 | 377 |
| 2021-12-24 | 22.05 | $6850.00 | 60 |
| 2021-12-23 | 21.60 | $6850.00 | 1360 |
| 2021-12-22 | 21.26 | $6825.00 | 1440 |
| 2021-12-21 | 20.90 | $6600.00 | 114 |
| 2021-12-20 | 21.77 | $6500.00 | 1303 |
| 2021-12-17 | 22.68 | $6650.00 | 506 |
| 2021-12-16 | 23.64 | $6750.00 | 285 |
| 2021-12-15 | 23.68 | $6750.00 | 309 |
| 2021-12-14 | 23.59 | $6750.00 | 197 |
| 2021-12-13 | 23.45 | $6775.00 | 102 |
| 2021-12-10 | 22.82 | $6750.00 | 392 |
| 2021-12-09 | 22.38 | $6625.00 | 100 |
| 2021-12-08 | 22.16 | $6625.00 | 165 |
| 2021-12-07 | 21.94 | $6625.00 | 50 |
| 2021-12-06 | 22.11 | $6600.00 | 26 |
| 2021-12-03 | 22.29 | $6600.00 | 50 |
| 2021-12-02 | 23.02 | $6600.00 | 164 |
| 2021-12-01 | 23.79 | $6550.00 | 3 |
| 2021-11-30 | 24.74 | $6550.00 | 441 |
| 2021-11-29 | 25.74 | $6550.00 | 400 |
| 2021-11-26 | 27.04 | $6550.00 | 781 |
| 2021-11-25 | 28.41 | $6625.00 | 2 |
| 2021-11-24 | 29.16 | $6625.00 | 270 |
| 2021-11-23 | 29.89 | $6625.00 | 644 |
| 2021-11-22 | 30.66 | $6650.00 | 240 |
| 2021-11-19 | 31.50 | $6675.00 | 655 |
| 2021-11-18 | 32.39 | $6675.00 | 53 |
| 2021-11-17 | 32.75 | $6675.00 | 535 |
| 2021-11-16 | 33.17 | $6650.00 | 1113 |
| 2021-11-15 | 33.81 | $6625.00 | 389 |
| 2021-11-12 | 34.11 | $6675.00 | 363 |
| 2021-11-11 | 34.00 | $6725.00 | 417 |
| 2021-11-10 | 33.89 | $6725.00 | 409 |
| 2021-11-09 | 34.18 | $6650.00 | 1479 |
| 2021-11-08 | 34.50 | $6675.00 | 688 |
| 2021-11-05 | 35.04 | $6575.00 | 143 |
| 2021-11-04 | 35.85 | $6650.00 | 287 |
| 2021-11-03 | 36.71 | $6550.00 | 453 |
| 2021-11-02 | 37.61 | $6700.00 | 1535 |
| 2021-11-01 | 38.22 | $6650.00 | 69 |
| 2021-10-29 | 39.11 | $6675.00 | 70 |
| 2021-10-28 | 39.17 | $6725.00 | 111 |
| 2021-10-27 | 39.33 | $6725.00 | 385 |
| 2021-10-26 | 39.49 | $6725.00 | 260 |
| 2021-10-25 | 39.69 | $6750.00 | 300 |
| 2021-10-22 | 39.12 | $6750.00 | 634 |
| 2021-10-21 | 38.52 | $6725.00 | 359 |
| 2021-10-20 | 37.89 | $6700.00 | 695 |
| 2021-10-19 | 37.38 | $6675.00 | 759 |
| 2021-10-18 | 36.95 | $6700.00 | 344 |
| 2021-10-15 | 36.49 | $6750.00 | 1546 |
| 2021-10-14 | 36.02 | $6750.00 | 2519 |
| 2021-10-13 | 35.64 | $6750.00 | 253 |
| 2021-10-12 | 35.24 | $6675.00 | 3171 |
| 2021-10-11 | 34.82 | $6550.00 | 65 |
| 2021-10-08 | 34.78 | $6525.00 | 376 |
| 2021-10-07 | 34.45 | $6500.00 | 1092 |
| 2021-10-06 | 34.09 | $6550.00 | 669 |
| 2021-10-05 | 34.11 | $6550.00 | 246 |
| 2021-10-04 | 34.13 | $6500.00 | 806 |
| 2021-10-01 | 34.16 | $6475.00 | 605 |
| 2021-09-30 | 34.18 | $6450.00 | 504 |
| 2021-09-29 | 34.27 | $6325.00 | 404 |
| 2021-09-28 | 34.48 | $6400.00 | 1058 |
| 2021-09-27 | 34.70 | $6350.00 | 1713 |
| 2021-09-24 | 34.94 | $6350.00 | 1384 |
| 2021-09-23 | 35.19 | $6425.00 | 699 |
| 2021-09-22 | 35.25 | $6325.00 | 725 |
| 2021-09-21 | 36.15 | $6250.00 | 1671 |
| 2021-09-20 | 37.09 | $6300.00 | 410 |
| 2021-09-17 | 37.87 | $6300.00 | 130 |
| 2021-09-16 | 38.51 | $6300.00 | 595 |
| 2021-09-15 | 39.68 | $6275.00 | 4018 |
| 2021-09-14 | 40.91 | $6350.00 | 50 |
| 2021-09-13 | 41.81 | $6400.00 | 549 |
| 2021-09-10 | 42.56 | $6375.00 | 1132 |
| 2021-09-09 | 43.70 | $6500.00 | 16 |
| 2021-09-08 | 44.63 | $6475.00 | 1265 |
| 2021-09-07 | 45.47 | $6525.00 | 265 |
| 2021-09-06 | 46.42 | $6500.00 | 267 |
| 2021-09-03 | 47.39 | $6400.00 | 311 |
| 2021-09-02 | 48.41 | $6600.00 | 1926 |
| 2021-09-01 | 49.48 | $6600.00 | 388 |
| 2021-08-31 | 49.87 | $6600.00 | 93 |
| 2021-08-27 | 50.28 | $6625.00 | 597 |
| 2021-08-26 | 50.72 | $6725.00 | 38 |
| 2021-08-25 | 50.99 | $6650.00 | 35 |
| 2021-08-24 | 51.29 | $6650.00 | 691 |
| 2021-08-23 | 51.59 | $6550.00 | 1208 |
| 2021-08-20 | 51.91 | $6700.00 | 921 |
| 2021-08-19 | 51.93 | $6650.00 | 428 |
| 2021-08-18 | 51.95 | $6775.00 | 80 |
| 2021-08-17 | 51.51 | $6800.00 | 879 |
| 2021-08-16 | 51.04 | $6725.00 | 373 |
| 2021-08-13 | 50.55 | $6750.00 | 156 |
| 2021-08-12 | 50.03 | $6750.00 | 174 |
| 2021-08-11 | 49.27 | $6750.00 | 1144 |
| 2021-08-10 | 48.47 | $6825.00 | 261 |
| 2021-08-09 | 47.50 | $6800.00 | 621 |
| 2021-08-06 | 46.47 | $6850.00 | 839 |
| 2021-08-05 | 45.40 | $6900.00 | 420 |
| 2021-08-04 | 44.01 | $6850.00 | 632 |
| 2021-08-03 | 42.58 | $6850.00 | 850 |
| 2021-08-02 | 41.08 | $6850.00 | 97 |
| 2021-07-30 | 39.30 | $6775.00 | 168 |
| 2021-07-29 | 37.48 | $6775.00 | 118 |
| 2021-07-28 | 35.55 | $6775.00 | 259 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected