NASDAQ : CAMAX

Cambiar Aggressive Value Fund Investor Class

$12.08 USD

$0 (0.0%)

Volume
0
Average Volume
0
Market Capitalization
$46.56M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$12.08
Year Low
$9.98
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $12.07 $12.07 0.00% -
2026-07-15 $12.08 $12.08 0.00% -
2026-07-14 $12.08 $12.08 0.00% -
2026-07-13 $12.07 $12.07 0.00% -
2026-07-10 $12.07 $12.07 0.00% -
2026-07-09 $12.04 $12.04 0.00% -
2026-07-08 $12.04 $12.04 0.00% -
2026-07-07 $12.05 $12.05 0.00% -
2026-07-06 $12.06 $12.06 0.00% -
2026-07-02 $12.05 $12.05 0.00% -
2026-07-01 $12.02 $12.02 0.00% -
2026-06-30 $12.01 $12.01 0.00% -
2026-06-29 $12.04 $12.04 0.00% -
2026-06-26 $11.82 $11.82 0.00% -
2026-06-25 $11.83 $11.83 0.00% -
2026-06-24 $11.84 $11.84 0.00% -
2026-06-23 $11.84 $11.84 0.00% -
2026-06-22 $11.92 $11.92 0.00% -
2026-06-18 $11.92 $11.92 0.00% -
2026-06-17 $11.95 $11.95 0.00% -
2026-06-16 $11.99 $11.99 0.00% -
2026-06-15 $12.02 $12.02 0.00% -
2026-06-12 $11.96 $11.96 0.00% -
2026-06-11 $11.92 $11.92 0.00% -
2026-06-10 $11.94 $11.94 0.00% -
2026-06-09 $11.97 $11.97 0.00% -
2026-06-08 $11.96 $11.96 0.00% -
2026-06-05 $11.96 $11.96 0.00% -
2026-06-04 $12.00 $12.00 0.00% -
2026-06-03 $12.01 $12.01 0.00% -
2026-06-02 $12.03 $12.03 0.00% -
2026-06-01 $11.95 $11.95 0.00% -
2026-05-29 $11.93 $11.93 0.00% -
2026-05-28 $11.88 $11.88 0.00% -
2026-05-27 $11.84 $11.84 0.00% -
2026-05-26 $11.84 $11.84 0.00% -
2026-05-22 $11.79 $11.79 0.00% -
2026-05-21 $11.75 $11.75 0.00% -
2026-05-20 $11.72 $11.72 0.00% -
2026-05-19 $11.69 $11.69 0.00% -
2026-05-18 $11.65 $11.65 0.00% -
2026-05-15 $11.52 $11.52 0.00% -
2026-05-14 $11.60 $11.60 0.00% -
2026-05-13 $11.59 $11.59 0.00% -
2026-05-12 $11.58 $11.58 0.00% -
2026-05-11 $11.63 $11.63 0.00% -
2026-05-08 $11.62 $11.62 0.00% -
2026-05-07 $11.61 $11.61 0.00% -
2026-05-06 $11.61 $11.61 0.00% -
2026-05-05 $11.56 $11.56 0.00% -
2026-05-04 $11.62 $11.62 0.00% -
2026-05-01 $11.64 $11.64 0.00% -
2026-04-30 $11.58 $11.58 0.00% -
2026-04-29 $11.43 $11.43 0.00% -
2026-04-28 $11.46 $11.46 0.00% -
2026-04-27 $11.48 $11.48 0.00% -
2026-04-24 $11.46 $11.46 0.00% -
2026-04-23 $11.47 $11.47 0.00% -
2026-04-22 $11.48 $11.48 0.00% -
2026-04-21 $11.50 $11.50 0.00% -
2026-04-20 $11.50 $11.50 0.00% -
2026-04-17 $11.50 $11.50 0.00% -
2026-04-16 $11.45 $11.45 0.00% -
2026-04-15 $11.43 $11.43 0.00% -
2026-04-14 $11.41 $11.41 0.00% -
2026-04-13 $11.34 $11.34 0.00% -
2026-04-10 $11.35 $11.35 0.00% -
2026-04-09 $11.34 $11.34 0.00% -
2026-04-08 $11.35 $11.35 0.00% -
2026-04-07 $11.27 $11.27 0.00% -
2026-04-06 $11.27 $11.27 0.00% -
2026-04-02 $11.22 $11.22 0.00% -
2026-04-01 $11.25 $11.25 0.00% -
2026-03-31 $11.16 $11.16 0.00% -
2026-03-30 $10.90 $10.90 0.00% -
2026-03-27 $10.94 $10.94 0.00% -
2026-03-26 $10.98 $10.98 0.00% -
2026-03-25 $10.95 $10.95 0.00% -
2026-03-24 $10.93 $10.93 0.00% -
2026-03-23 $10.97 $10.97 0.00% -
2026-03-20 $10.93 $10.93 0.00% -
2026-03-19 $10.95 $10.95 0.00% -
2026-03-18 $11.00 $11.00 0.00% -
2026-03-17 $11.03 $11.03 0.00% -
2026-03-16 $11.03 $11.03 0.00% -
2026-03-13 $11.01 $11.01 0.00% -
2026-03-12 $11.03 $11.03 0.00% -
2026-03-11 $11.07 $11.07 0.00% -
2026-03-10 $11.05 $11.05 0.00% -
2026-03-09 $10.98 $10.98 0.00% -