Is Cambiar Aggressive Value Fund Investor Class (CAMAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cambiar Aggressive Value Fund Investor Class (CAMAX) research center and poll results.
NASDAQ : CAMAX
Cambiar Aggressive Value Fund Investor Class
$12.06 USD
-$0.01 (-0.08%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $46.52M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $12.08
- Year Low
- $9.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.00
2026-07-17
Close Price
$12.06
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.01
Average
18.84
Maximum
26.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.00 | $12.06 | — |
| 2026-07-16 | 11.99 | $12.07 | — |
| 2026-07-15 | 11.99 | $12.08 | — |
| 2026-07-14 | 11.98 | $12.08 | — |
| 2026-07-13 | 11.98 | $12.07 | — |
| 2026-07-10 | 11.97 | $12.07 | — |
| 2026-07-09 | 11.96 | $12.04 | — |
| 2026-07-08 | 11.96 | $12.04 | — |
| 2026-07-07 | 11.96 | $12.05 | — |
| 2026-07-06 | 11.95 | $12.06 | — |
| 2026-07-02 | 11.95 | $12.05 | — |
| 2026-07-01 | 11.95 | $12.02 | — |
| 2026-06-30 | 11.95 | $12.01 | — |
| 2026-06-29 | 11.94 | $12.04 | — |
| 2026-06-26 | 11.94 | $11.82 | — |
| 2026-06-25 | 11.94 | $11.83 | — |
| 2026-06-24 | 11.94 | $11.84 | — |
| 2026-06-23 | 11.94 | $11.84 | — |
| 2026-06-22 | 11.94 | $11.92 | — |
| 2026-06-18 | 11.93 | $11.92 | — |
| 2026-06-17 | 11.92 | $11.95 | — |
| 2026-06-16 | 11.91 | $11.99 | — |
| 2026-06-15 | 11.89 | $12.02 | — |
| 2026-06-12 | 11.87 | $11.96 | — |
| 2026-06-11 | 11.85 | $11.92 | — |
| 2026-06-10 | 11.83 | $11.94 | — |
| 2026-06-09 | 11.81 | $11.97 | — |
| 2026-06-08 | 11.80 | $11.96 | — |
| 2026-06-05 | 11.78 | $11.96 | — |
| 2026-06-04 | 11.76 | $12.00 | — |
| 2026-06-03 | 11.74 | $12.01 | — |
| 2026-06-02 | 11.72 | $12.03 | — |
| 2026-06-01 | 11.70 | $11.95 | — |
| 2026-05-29 | 11.68 | $11.93 | — |
| 2026-05-28 | 11.67 | $11.88 | — |
| 2026-05-27 | 11.64 | $11.84 | — |
| 2026-05-26 | 11.62 | $11.84 | — |
| 2026-05-22 | 11.61 | $11.79 | — |
| 2026-05-21 | 11.59 | $11.75 | — |
| 2026-05-20 | 11.58 | $11.72 | — |
| 2026-05-19 | 11.56 | $11.69 | — |
| 2026-05-18 | 11.55 | $11.65 | — |
| 2026-05-15 | 11.55 | $11.52 | — |
| 2026-05-14 | 11.55 | $11.60 | — |
| 2026-05-13 | 11.54 | $11.59 | — |
| 2026-05-12 | 11.53 | $11.58 | — |
| 2026-05-11 | 11.52 | $11.63 | — |
| 2026-05-08 | 11.51 | $11.62 | — |
| 2026-05-07 | 11.49 | $11.61 | — |
| 2026-05-06 | 11.48 | $11.61 | — |
| 2026-05-05 | 11.47 | $11.56 | — |
| 2026-05-04 | 11.45 | $11.62 | — |
| 2026-05-01 | 11.44 | $11.64 | — |
| 2026-04-30 | 11.41 | $11.58 | — |
| 2026-04-29 | 11.40 | $11.43 | — |
| 2026-04-28 | 11.38 | $11.46 | — |
| 2026-04-27 | 11.36 | $11.48 | — |
| 2026-04-24 | 11.33 | $11.46 | — |
| 2026-04-23 | 11.31 | $11.47 | — |
| 2026-04-22 | 11.28 | $11.48 | — |
| 2026-04-21 | 11.25 | $11.50 | — |
| 2026-04-20 | 11.23 | $11.50 | — |
| 2026-04-17 | 11.20 | $11.50 | — |
| 2026-04-16 | 11.17 | $11.45 | — |
| 2026-04-15 | 11.15 | $11.43 | — |
| 2026-04-14 | 11.13 | $11.41 | — |
| 2026-04-13 | 11.11 | $11.34 | — |
| 2026-04-10 | 11.09 | $11.35 | — |
| 2026-04-09 | 11.08 | $11.34 | — |
| 2026-04-08 | 11.06 | $11.35 | — |
| 2026-04-07 | 11.05 | $11.27 | — |
| 2026-04-06 | 11.03 | $11.27 | — |
| 2026-04-02 | 11.02 | $11.22 | — |
| 2026-04-01 | 11.01 | $11.25 | — |
| 2026-03-31 | 11.01 | $11.16 | — |
| 2026-03-30 | 11.00 | $10.90 | — |
| 2026-03-27 | 11.01 | $10.94 | — |
| 2026-03-26 | 11.02 | $10.98 | — |
| 2026-03-25 | 11.02 | $10.95 | — |
| 2026-03-24 | 11.03 | $10.93 | — |
| 2026-03-23 | 11.03 | $10.97 | — |
| 2026-03-20 | 11.04 | $10.93 | — |
| 2026-03-19 | 11.05 | $10.95 | — |
| 2026-03-18 | 11.05 | $11.00 | — |
| 2026-03-17 | 11.06 | $11.03 | — |
| 2026-03-16 | 11.06 | $11.03 | — |
| 2026-03-13 | 11.06 | $11.01 | — |
| 2026-03-12 | 11.06 | $11.03 | — |
| 2026-03-11 | 11.07 | $11.07 | — |
| 2026-03-10 | 11.07 | $11.05 | — |
| 2026-03-09 | 11.07 | $10.98 | — |
| 2026-03-06 | 11.08 | $11.03 | — |
| 2026-03-05 | 11.08 | $11.09 | — |
| 2026-03-04 | 11.07 | $11.10 | — |
| 2026-03-03 | 11.07 | $11.04 | — |
| 2026-03-02 | 11.07 | $11.08 | — |
| 2026-02-27 | 11.07 | $11.07 | — |
| 2026-02-26 | 11.07 | $11.09 | — |
| 2026-02-25 | 11.07 | $11.09 | — |
| 2026-02-24 | 11.07 | $11.05 | — |
| 2026-02-23 | 11.08 | $11.08 | — |
| 2026-02-20 | 11.07 | $11.08 | — |
| 2026-02-19 | 11.07 | $11.06 | — |
| 2026-02-18 | 11.07 | $11.07 | — |
| 2026-02-17 | 11.07 | $11.03 | — |
| 2026-02-13 | 11.07 | $11.04 | — |
| 2026-02-12 | 11.07 | $11.10 | — |
| 2026-02-11 | 11.07 | $11.12 | — |
| 2026-02-10 | 11.07 | $11.13 | — |
| 2026-02-09 | 11.06 | $11.11 | — |
| 2026-02-06 | 11.06 | $11.07 | — |
| 2026-02-05 | 11.06 | $11.05 | — |
| 2026-02-04 | 11.06 | $11.03 | — |
| 2026-02-03 | 11.06 | $11.06 | — |
| 2026-02-02 | 11.06 | $11.05 | — |
| 2026-01-30 | 11.06 | $11.06 | — |
| 2026-01-29 | 11.06 | $11.08 | — |
| 2026-01-28 | 11.05 | $11.10 | — |
| 2026-01-27 | 11.05 | $11.11 | — |
| 2026-01-26 | 11.04 | $11.08 | — |
| 2026-01-23 | 11.04 | $11.06 | — |
| 2026-01-22 | 11.04 | $11.05 | — |
| 2026-01-21 | 11.04 | $11.02 | — |
| 2026-01-20 | 11.04 | $11.02 | — |
| 2026-01-16 | 11.03 | $11.05 | — |
| 2026-01-15 | 11.02 | $11.06 | — |
| 2026-01-14 | 11.02 | $11.04 | — |
| 2026-01-13 | 11.02 | $11.07 | — |
| 2026-01-12 | 11.01 | $11.08 | — |
| 2026-01-09 | 11.01 | $11.07 | — |
| 2026-01-08 | 11.00 | $11.05 | — |
| 2026-01-07 | 11.00 | $11.07 | — |
| 2026-01-06 | 10.99 | $11.06 | — |
| 2026-01-05 | 10.99 | $11.04 | — |
| 2026-01-02 | 10.99 | $11.03 | — |
| 2025-12-31 | 10.98 | $11.01 | — |
| 2025-12-30 | 10.98 | $10.99 | — |
| 2025-12-29 | 10.98 | $10.99 | — |
| 2025-12-26 | 10.98 | $11.00 | — |
| 2025-12-24 | 10.97 | $11.03 | — |
| 2025-12-23 | 10.97 | $11.03 | — |
| 2025-12-22 | 10.96 | $11.02 | — |
| 2025-12-19 | 10.95 | $10.99 | — |
| 2025-12-18 | 10.94 | $10.90 | — |
| 2025-12-17 | 10.93 | $10.91 | — |
| 2025-12-16 | 10.93 | $10.97 | — |
| 2025-12-15 | 10.92 | $11.00 | — |
| 2025-12-12 | 10.91 | $11.00 | — |
| 2025-12-11 | 10.90 | $10.98 | — |
| 2025-12-10 | 10.90 | $10.97 | — |
| 2025-12-09 | 10.89 | $10.96 | — |
| 2025-12-08 | 10.89 | $10.97 | — |
| 2025-12-05 | 10.88 | $10.99 | — |
| 2025-12-04 | 10.87 | $10.97 | — |
| 2025-12-03 | 10.86 | $10.97 | — |
| 2025-12-02 | 10.85 | $10.96 | — |
| 2025-12-01 | 10.85 | $10.96 | — |
| 2025-11-28 | 10.84 | $10.95 | — |
| 2025-11-26 | 10.84 | $10.94 | — |
| 2025-11-25 | 10.83 | $10.90 | — |
| 2025-11-24 | 10.83 | $10.87 | — |
| 2025-11-21 | 10.83 | $10.82 | — |
| 2025-11-20 | 10.83 | $10.81 | — |
| 2025-11-19 | 10.82 | $10.78 | — |
| 2025-11-18 | 10.82 | $10.76 | — |
| 2025-11-17 | 10.82 | $10.82 | — |
| 2025-11-14 | 10.82 | $10.80 | — |
| 2025-11-13 | 10.82 | $10.86 | — |
| 2025-11-12 | 10.81 | $10.88 | — |
| 2025-11-11 | 10.81 | $10.86 | — |
| 2025-11-10 | 10.80 | $10.84 | — |
| 2025-11-07 | 10.79 | $10.79 | — |
| 2025-11-06 | 10.79 | $10.82 | — |
| 2025-11-05 | 10.78 | $10.83 | — |
| 2025-11-04 | 10.78 | $10.83 | — |
| 2025-11-03 | 10.78 | $10.85 | — |
| 2025-10-31 | 10.77 | $10.86 | — |
| 2025-10-30 | 10.77 | $10.85 | — |
| 2025-10-29 | 10.76 | $10.83 | — |
| 2025-10-28 | 10.76 | $10.83 | — |
| 2025-10-27 | 10.75 | $10.83 | — |
| 2025-10-24 | 10.73 | $10.80 | — |
| 2025-10-23 | 10.72 | $10.77 | — |
| 2025-10-22 | 10.71 | $10.77 | — |
| 2025-10-21 | 10.69 | $10.77 | — |
| 2025-10-20 | 10.68 | $10.76 | — |
| 2025-10-17 | 10.67 | $10.72 | — |
| 2025-10-16 | 10.66 | $10.75 | — |
| 2025-10-15 | 10.65 | $10.75 | — |
| 2025-10-14 | 10.64 | $10.68 | — |
| 2025-10-13 | 10.63 | $10.70 | — |
| 2025-10-10 | 10.62 | $10.74 | — |
| 2025-10-09 | 10.61 | $10.74 | — |
| 2025-10-08 | 10.59 | $10.75 | — |
| 2025-10-07 | 10.57 | $10.77 | — |
| 2025-10-06 | 10.55 | $10.77 | — |
| 2025-10-03 | 10.53 | $10.78 | — |
| 2025-10-02 | 10.51 | $10.76 | — |
| 2025-10-01 | 10.49 | $10.75 | — |
| 2025-09-30 | 10.46 | $10.61 | — |
| 2025-09-29 | 10.45 | $10.53 | — |
| 2025-09-26 | 10.43 | $10.52 | — |
| 2025-09-25 | 10.41 | $10.49 | — |
| 2025-09-24 | 10.39 | $10.53 | — |
| 2025-09-23 | 10.36 | $10.57 | — |
| 2025-09-22 | 10.33 | $10.55 | — |
| 2025-09-19 | 10.31 | $10.52 | — |
| 2025-09-18 | 10.28 | $10.52 | — |
| 2025-09-17 | 10.25 | $10.52 | — |
| 2025-09-16 | 10.23 | $10.52 | — |
| 2025-09-15 | 10.20 | $10.51 | — |
| 2025-09-12 | 10.18 | $10.50 | — |
| 2025-09-11 | 10.15 | $10.37 | — |
| 2025-09-10 | 10.14 | $10.36 | — |
| 2025-09-09 | 10.12 | $10.34 | — |
| 2025-09-08 | 10.10 | $10.35 | — |
| 2025-09-05 | 10.09 | $10.35 | — |
| 2025-09-04 | 10.08 | $10.32 | — |
| 2025-09-03 | 10.06 | $10.28 | — |
| 2025-09-02 | 10.05 | $10.28 | — |
| 2025-08-29 | 10.04 | $10.27 | — |
| 2025-08-28 | 10.02 | $10.03 | — |
| 2025-08-27 | 10.02 | $10.02 | — |
| 2025-08-26 | 10.02 | $10.01 | — |
| 2025-08-25 | 10.02 | $10.03 | — |
| 2025-08-22 | 10.02 | $10.03 | — |
| 2025-08-21 | 10.02 | $9.99 | — |
| 2025-08-20 | 10.02 | $10.00 | — |
| 2025-08-19 | 10.03 | $10.01 | — |
| 2025-08-18 | 10.03 | $10.01 | — |
| 2025-08-15 | 10.03 | $10.01 | — |
| 2025-08-14 | 10.02 | $10.02 | — |
| 2025-08-13 | 10.02 | $10.05 | — |
| 2025-08-12 | 10.02 | $10.02 | — |
| 2025-08-11 | 10.02 | $10.01 | — |
| 2025-08-08 | 10.02 | $10.06 | — |
| 2025-08-07 | 10.01 | $10.06 | — |
| 2025-08-06 | 10.01 | $10.03 | — |
| 2025-08-05 | 10.01 | $10.03 | — |
| 2025-08-04 | 10.01 | $10.02 | — |
| 2025-08-01 | 10.01 | $9.98 | — |
| 2025-07-31 | 10.71 | $10.00 | — |
| 2025-07-30 | 11.41 | $10.02 | — |
| 2025-07-29 | 12.08 | $10.02 | — |
| 2025-07-28 | 12.76 | $10.03 | — |
| 2025-07-25 | 13.44 | $10.04 | — |
| 2025-07-24 | 14.15 | $10.05 | — |
| 2025-07-23 | 14.85 | $10.04 | — |
| 2025-07-22 | 15.54 | $10.01 | — |
| 2025-07-21 | 16.22 | $10.02 | — |
| 2025-07-18 | 16.90 | $9.98 | — |
| 2025-07-17 | 17.59 | $9.99 | — |
| 2025-07-16 | 18.27 | $9.98 | — |
| 2025-07-15 | 18.96 | $9.99 | — |
| 2025-07-14 | 19.65 | $9.99 | — |
| 2025-07-11 | 20.33 | $10.00 | — |
| 2025-07-10 | 21.04 | $10.01 | — |
| 2025-07-09 | 21.76 | $10.02 | — |
| 2025-07-08 | 22.47 | $10.00 | — |
| 2025-07-07 | 23.19 | $10.00 | — |
| 2023-03-13 | 23.90 | $24.02 | — |
| 2023-03-10 | 23.90 | $24.02 | — |
| 2023-03-09 | 23.89 | $23.29 | — |
| 2023-03-08 | 23.94 | $23.70 | — |
| 2023-03-07 | 23.96 | $23.71 | — |
| 2023-03-06 | 23.97 | $24.08 | — |
| 2023-03-03 | 23.96 | $24.13 | — |
| 2023-03-02 | 23.97 | $23.89 | — |
| 2023-03-01 | 23.98 | $23.61 | — |
| 2023-02-28 | 24.00 | $23.55 | — |
| 2023-02-27 | 24.01 | $23.72 | — |
| 2023-02-24 | 24.01 | $23.63 | — |
| 2023-02-23 | 24.02 | $23.89 | — |
| 2023-02-22 | 24.01 | $23.71 | — |
| 2023-02-21 | 24.01 | $23.71 | — |
| 2023-02-17 | 24.01 | $24.14 | — |
| 2023-02-16 | 23.98 | $24.28 | — |
| 2023-02-15 | 23.92 | $24.36 | — |
| 2023-02-14 | 23.86 | $24.29 | — |
| 2023-02-13 | 23.82 | $24.18 | — |
| 2023-02-10 | 23.79 | $24.02 | — |
| 2023-02-09 | 23.76 | $23.99 | — |
| 2023-02-08 | 23.72 | $24.12 | — |
| 2023-02-07 | 23.66 | $24.12 | — |
| 2023-02-06 | 23.60 | $23.90 | — |
| 2023-02-03 | 23.54 | $24.01 | — |
| 2023-02-02 | 23.44 | $24.20 | — |
| 2023-02-01 | 23.35 | $24.13 | — |
| 2023-01-31 | 23.25 | $23.97 | — |
| 2023-01-30 | 23.15 | $23.74 | — |
| 2023-01-27 | 23.07 | $23.85 | — |
| 2023-01-26 | 22.98 | $23.85 | — |
| 2023-01-25 | 22.89 | $23.71 | — |
| 2023-01-24 | 22.82 | $23.66 | — |
| 2023-01-23 | 22.74 | $23.71 | — |
| 2023-01-20 | 22.67 | $23.49 | — |
| 2023-01-19 | 22.60 | $23.13 | — |
| 2023-01-18 | 22.55 | $23.17 | — |
| 2023-01-17 | 22.49 | $23.39 | — |
| 2023-01-13 | 22.44 | $23.55 | — |
| 2023-01-12 | 22.41 | $23.48 | — |
| 2023-01-11 | 22.39 | $23.24 | — |
| 2023-01-10 | 22.37 | $22.99 | — |
| 2023-01-09 | 22.35 | $22.80 | — |
| 2023-01-06 | 22.34 | $22.64 | — |
| 2023-01-05 | 22.34 | $22.13 | — |
| 2023-01-04 | 22.37 | $22.33 | — |
| 2023-01-03 | 22.41 | $22.09 | — |
| 2022-12-30 | 22.47 | $22.07 | — |
| 2022-12-29 | 22.54 | $22.12 | — |
| 2022-12-28 | 22.61 | $21.97 | — |
| 2022-12-27 | 22.65 | $22.19 | — |
| 2022-12-23 | 22.68 | $22.21 | — |
| 2022-12-22 | 22.73 | $22.12 | — |
| 2022-12-21 | 22.78 | $22.37 | — |
| 2022-12-20 | 22.82 | $22.09 | — |
| 2022-12-19 | 22.85 | $21.99 | — |
| 2022-12-16 | 22.89 | $22.12 | — |
| 2022-12-15 | 22.91 | $22.31 | — |
| 2022-12-14 | 22.93 | $22.89 | — |
| 2022-12-13 | 22.93 | $23.03 | — |
| 2022-12-12 | 22.91 | $22.86 | — |
| 2022-12-09 | 22.90 | $22.61 | — |
| 2022-12-08 | 22.90 | $22.71 | — |
| 2022-12-07 | 22.84 | $22.65 | — |
| 2022-12-06 | 22.81 | $22.71 | — |
| 2022-12-05 | 22.77 | $23.05 | — |
| 2022-12-02 | 22.71 | $23.39 | — |
| 2022-12-01 | 22.60 | $23.43 | — |
| 2022-11-30 | 22.49 | $23.44 | — |
| 2022-11-29 | 22.41 | $22.90 | — |
| 2022-11-28 | 22.34 | $22.79 | — |
| 2022-11-25 | 22.29 | $23.19 | — |
| 2022-11-23 | 22.20 | $23.14 | — |
| 2022-11-22 | 22.11 | $23.04 | — |
| 2022-11-21 | 22.02 | $22.67 | — |
| 2022-11-18 | 21.93 | $22.77 | — |
| 2022-11-17 | 21.82 | $22.63 | — |
| 2022-11-16 | 21.70 | $22.69 | — |
| 2022-11-15 | 21.58 | $22.86 | — |
| 2022-11-14 | 21.45 | $22.57 | — |
| 2022-11-11 | 21.33 | $22.73 | — |
| 2022-11-10 | 21.17 | $22.55 | — |
| 2022-11-09 | 21.04 | $21.60 | — |
| 2022-11-08 | 20.94 | $22.04 | — |
| 2022-11-07 | 20.82 | $21.99 | — |
| 2022-11-04 | 20.70 | $21.74 | — |
| 2022-11-03 | 20.62 | $21.26 | — |
| 2022-11-02 | 20.57 | $21.22 | — |
| 2022-11-01 | 20.54 | $21.77 | — |
| 2022-10-31 | 20.49 | $21.62 | — |
| 2022-10-28 | 20.40 | $21.78 | — |
| 2022-10-27 | 20.28 | $21.39 | — |
| 2022-10-26 | 20.18 | $21.31 | — |
| 2022-10-25 | 20.11 | $21.22 | — |
| 2022-10-24 | 20.02 | $20.82 | — |
| 2022-10-21 | 19.95 | $20.64 | — |
| 2022-10-20 | 19.90 | $20.20 | — |
| 2022-10-19 | 19.92 | $20.23 | — |
| 2022-10-18 | 19.95 | $20.35 | — |
| 2022-10-17 | 19.98 | $20.05 | — |
| 2022-10-14 | 20.05 | $19.53 | — |
| 2022-10-13 | 20.14 | $20.06 | — |
| 2022-10-12 | 20.21 | $19.55 | — |
| 2022-10-11 | 20.32 | $19.57 | — |
| 2022-10-10 | 20.43 | $19.78 | — |
| 2022-10-07 | 20.56 | $19.99 | — |
| 2022-10-06 | 20.66 | $20.35 | — |
| 2022-10-05 | 20.73 | $20.58 | — |
| 2022-10-04 | 20.77 | $20.72 | — |
| 2022-10-03 | 20.80 | $19.89 | — |
| 2022-09-30 | 20.88 | $19.37 | — |
| 2022-09-29 | 20.98 | $19.48 | — |
| 2022-09-28 | 21.09 | $19.79 | — |
| 2022-09-27 | 21.19 | $19.40 | — |
| 2022-09-26 | 21.32 | $19.43 | — |
| 2022-09-23 | 21.45 | $19.75 | — |
| 2022-09-22 | 21.60 | $20.50 | — |
| 2022-09-21 | 21.69 | $20.77 | — |
| 2022-09-20 | 21.77 | $21.13 | — |
| 2022-09-19 | 21.82 | $21.40 | — |
| 2022-09-16 | 21.88 | $21.24 | — |
| 2022-09-15 | 21.96 | $21.60 | — |
| 2022-09-14 | 22.03 | $21.74 | — |
| 2022-09-13 | 22.10 | $21.67 | — |
| 2022-09-12 | 22.17 | $22.41 | — |
| 2022-09-09 | 22.21 | $22.07 | — |
| 2022-09-08 | 22.26 | $21.60 | — |
| 2022-09-07 | 22.32 | $21.53 | — |
| 2022-09-06 | 22.36 | $21.32 | — |
| 2022-09-02 | 22.42 | $21.39 | — |
| 2022-09-01 | 22.47 | $21.41 | — |
| 2022-08-31 | 22.53 | $21.67 | — |
| 2022-08-30 | 22.56 | $21.83 | — |
| 2022-08-29 | 22.57 | $21.99 | — |
| 2022-08-26 | 22.58 | $22.05 | — |
| 2022-08-25 | 22.58 | $22.69 | — |
| 2022-08-24 | 22.53 | $22.35 | — |
| 2022-08-23 | 22.49 | $22.24 | — |
| 2022-08-22 | 22.43 | $22.13 | — |
| 2022-08-19 | 22.39 | $22.61 | — |
| 2022-08-18 | 22.32 | $22.92 | — |
| 2022-08-17 | 22.25 | $22.92 | — |
| 2022-08-16 | 22.17 | $23.21 | — |
| 2022-08-15 | 22.08 | $23.14 | — |
| 2022-08-12 | 21.95 | $23.21 | — |
| 2022-08-11 | 21.81 | $22.90 | — |
| 2022-08-10 | 21.67 | $22.83 | — |
| 2022-08-09 | 21.54 | $22.35 | — |
| 2022-08-08 | 21.44 | $22.51 | — |
| 2022-08-05 | 21.34 | $22.48 | — |
| 2022-08-04 | 21.25 | $22.47 | — |
| 2022-08-03 | 21.16 | $22.37 | — |
| 2022-08-02 | 21.06 | $22.11 | — |
| 2022-08-01 | 20.98 | $22.06 | — |
| 2022-07-29 | 20.93 | $22.05 | — |
| 2022-07-28 | 20.87 | $21.71 | — |
| 2022-07-27 | 20.84 | $21.52 | — |
| 2022-07-26 | 20.82 | $21.05 | — |
| 2022-07-25 | 20.84 | $21.36 | — |
| 2022-07-22 | 20.84 | $21.21 | — |
| 2022-07-21 | 20.82 | $21.45 | — |
| 2022-07-20 | 20.80 | $21.40 | — |
| 2022-07-19 | 20.78 | $21.36 | — |
| 2022-07-18 | 20.75 | $20.63 | — |
| 2022-07-15 | 20.75 | $20.47 | — |
| 2022-07-14 | 20.78 | $19.98 | — |
| 2022-07-13 | 20.82 | $20.28 | — |
| 2022-07-12 | 20.85 | $20.35 | — |
| 2022-07-11 | 20.92 | $20.41 | — |
| 2022-07-08 | 21.02 | $20.73 | — |
| 2022-07-07 | 21.13 | $20.71 | — |
| 2022-07-06 | 21.25 | $20.36 | — |
| 2022-07-05 | 21.38 | $20.50 | — |
| 2022-07-01 | 21.50 | $20.99 | — |
| 2022-06-30 | 21.61 | $20.88 | — |
| 2022-06-29 | 21.70 | $21.06 | — |
| 2022-06-28 | 21.79 | $21.23 | — |
| 2022-06-27 | 21.88 | $21.43 | — |
| 2022-06-24 | 21.93 | $21.40 | — |
| 2022-06-23 | 21.97 | $20.81 | — |
| 2022-06-22 | 22.04 | $20.95 | — |
| 2022-06-21 | 22.10 | $21.07 | — |
| 2022-06-17 | 22.15 | $20.67 | — |
| 2022-06-16 | 22.21 | $20.62 | — |
| 2022-06-15 | 22.26 | $21.21 | — |
| 2022-06-14 | 22.32 | $20.81 | — |
| 2022-06-13 | 22.38 | $20.85 | — |
| 2022-06-10 | 22.43 | $21.72 | — |
| 2022-06-09 | 22.40 | $22.34 | — |
| 2022-06-08 | 22.34 | $22.89 | — |
| 2022-06-07 | 22.26 | $23.20 | — |
| 2022-06-06 | 22.15 | $23.05 | — |
| 2022-06-03 | 22.10 | $22.89 | — |
| 2022-06-02 | 22.08 | $23.18 | — |
| 2022-06-01 | 22.08 | $22.68 | — |
| 2022-05-31 | 22.07 | $22.80 | — |
| 2022-05-27 | 22.05 | $22.94 | — |
| 2022-05-26 | 22.03 | $22.61 | — |
| 2022-05-25 | 22.04 | $22.18 | — |
| 2022-05-24 | 22.05 | $22.08 | — |
| 2022-05-23 | 22.08 | $22.30 | — |
| 2022-05-20 | 22.13 | $21.91 | — |
| 2022-05-19 | 22.20 | $21.89 | — |
| 2022-05-18 | 22.30 | $21.71 | — |
| 2022-05-17 | 22.43 | $22.41 | — |
| 2022-05-16 | 22.52 | $21.89 | — |
| 2022-05-13 | 22.61 | $21.86 | — |
| 2022-05-12 | 22.71 | $21.15 | — |
| 2022-05-11 | 22.84 | $21.13 | — |
| 2022-05-10 | 22.96 | $21.29 | — |
| 2022-05-09 | 23.08 | $21.10 | — |
| 2022-05-06 | 23.21 | $21.97 | — |
| 2022-05-05 | 23.29 | $22.47 | — |
| 2022-05-04 | 23.35 | $23.14 | — |
| 2022-05-03 | 23.39 | $22.62 | — |
| 2022-05-02 | 23.48 | $22.42 | — |
| 2022-04-29 | 23.58 | $22.41 | — |
| 2022-04-28 | 23.67 | $22.88 | — |
| 2022-04-27 | 23.76 | $22.46 | — |
| 2022-04-26 | 23.87 | $22.54 | — |
| 2022-04-25 | 23.97 | $23.25 | — |
| 2022-04-22 | 24.03 | $23.32 | — |
| 2022-04-21 | 24.08 | $24.03 | — |
| 2022-04-20 | 24.08 | $24.28 | — |
| 2022-04-19 | 24.09 | $24.15 | — |
| 2022-04-18 | 24.08 | $23.74 | — |
| 2022-04-14 | 24.09 | $23.79 | — |
| 2022-04-13 | 24.09 | $23.81 | — |
| 2022-04-12 | 24.08 | $23.56 | — |
| 2022-04-11 | 24.05 | $23.62 | — |
| 2022-04-08 | 24.00 | $23.68 | — |
| 2022-04-07 | 23.94 | $23.62 | — |
| 2022-04-06 | 23.89 | $23.66 | — |
| 2022-04-05 | 23.85 | $23.98 | — |
| 2022-04-04 | 23.74 | $24.43 | — |
| 2022-04-01 | 23.60 | $24.33 | — |
| 2022-03-31 | 23.51 | $24.24 | — |
| 2022-03-30 | 23.46 | $24.61 | — |
| 2022-03-29 | 23.43 | $24.83 | — |
| 2022-03-28 | 23.35 | $24.39 | — |
| 2022-03-25 | 23.34 | $24.50 | — |
| 2022-03-24 | 23.34 | $24.41 | — |
| 2022-03-23 | 23.31 | $24.04 | — |
| 2022-03-22 | 23.30 | $24.33 | — |
| 2022-03-21 | 23.28 | $23.95 | — |
| 2022-03-18 | 23.29 | $24.02 | — |
| 2022-03-17 | 23.31 | $23.80 | — |
| 2022-03-16 | 23.37 | $23.56 | — |
| 2022-03-15 | 23.44 | $22.90 | — |
| 2022-03-14 | 23.51 | $22.62 | — |
| 2022-03-11 | 23.61 | $22.48 | — |
| 2022-03-10 | 23.74 | $22.64 | — |
| 2022-03-09 | 23.89 | $22.88 | — |
| 2022-03-08 | 24.00 | $21.93 | — |
| 2022-03-07 | 24.13 | $21.59 | — |
| 2022-03-04 | 24.29 | $22.45 | — |
| 2022-03-03 | 24.40 | $23.31 | — |
| 2022-03-02 | 24.48 | $23.88 | — |
| 2022-03-01 | 24.53 | $23.38 | — |
| 2022-02-28 | 24.59 | $24.19 | — |
| 2022-02-25 | 24.58 | $24.47 | — |
| 2022-02-24 | 24.55 | $23.83 | — |
| 2022-02-23 | 24.56 | $23.70 | — |
| 2022-02-22 | 24.58 | $24.00 | — |
| 2022-02-18 | 24.60 | $24.25 | — |
| 2022-02-17 | 24.61 | $24.43 | — |
| 2022-02-16 | 24.63 | $24.97 | — |
| 2022-02-15 | 24.64 | $24.89 | — |
| 2022-02-14 | 24.67 | $24.34 | — |
| 2022-02-11 | 24.74 | $24.59 | — |
| 2022-02-10 | 24.80 | $25.12 | — |
| 2022-02-09 | 24.84 | $25.50 | — |
| 2022-02-08 | 24.85 | $25.09 | — |
| 2022-02-07 | 24.88 | $24.71 | — |
| 2022-02-04 | 24.91 | $24.65 | — |
| 2022-02-03 | 24.96 | $24.60 | — |
| 2022-02-02 | 25.00 | $25.02 | — |
| 2022-02-01 | 25.05 | $24.90 | — |
| 2022-01-31 | 25.08 | $24.51 | — |
| 2022-01-28 | 25.12 | $24.05 | — |
| 2022-01-27 | 25.18 | $23.83 | — |
| 2022-01-26 | 25.26 | $24.07 | — |
| 2022-01-25 | 25.33 | $24.12 | — |
| 2022-01-24 | 25.39 | $24.35 | — |
| 2022-01-21 | 25.44 | $24.39 | — |
| 2022-01-20 | 25.47 | $24.86 | — |
| 2022-01-19 | 25.46 | $25.19 | — |
| 2022-01-18 | 25.41 | $25.42 | — |
| 2022-01-14 | 25.35 | $25.88 | — |
| 2022-01-13 | 25.28 | $25.75 | — |
| 2022-01-12 | 25.22 | $25.87 | — |
| 2022-01-11 | 25.14 | $25.82 | — |
| 2022-01-10 | 25.06 | $25.51 | — |
| 2022-01-07 | 25.02 | $25.49 | — |
| 2022-01-06 | 24.97 | $25.52 | — |
| 2022-01-05 | 24.94 | $25.52 | — |
| 2022-01-04 | 24.91 | $25.86 | — |
| 2022-01-03 | 24.83 | $25.63 | — |
| 2021-12-31 | 24.74 | $25.25 | — |
| 2021-12-30 | 24.68 | $25.29 | — |
| 2021-12-29 | 24.59 | $25.43 | — |
| 2021-12-28 | 24.51 | $25.42 | — |
| 2021-12-27 | 24.45 | $25.44 | — |
| 2021-12-23 | 24.39 | $25.19 | — |
| 2021-12-22 | 24.39 | $25.04 | — |
| 2021-12-21 | 24.41 | $24.77 | — |
| 2021-12-20 | 24.43 | $24.05 | — |
| 2021-12-17 | 24.50 | $24.34 | — |
| 2021-12-16 | 24.58 | $24.44 | — |
| 2021-12-15 | 24.66 | $24.49 | — |
| 2021-12-14 | 24.74 | $24.26 | — |
| 2021-12-13 | 24.84 | $24.26 | — |
| 2021-12-10 | 24.94 | $24.64 | — |
| 2021-12-09 | 25.01 | $24.65 | — |
| 2021-12-08 | 25.09 | $24.91 | — |
| 2021-12-07 | 25.17 | $24.74 | — |
| 2021-12-06 | 25.25 | $24.39 | — |
| 2021-12-03 | 25.36 | $23.85 | — |
| 2021-12-02 | 25.46 | $23.97 | — |
| 2021-12-01 | 25.56 | $23.51 | — |
| 2021-11-30 | 25.65 | $23.75 | — |
| 2021-11-29 | 25.74 | $24.37 | — |
| 2021-11-26 | 25.78 | $24.20 | — |
| 2021-11-24 | 25.84 | $25.15 | — |
| 2021-11-23 | 25.84 | $25.40 | — |
| 2021-11-22 | 25.84 | $25.26 | — |
| 2021-11-19 | 25.85 | $25.44 | — |
| 2021-11-18 | 25.85 | $25.95 | — |
| 2021-11-17 | 25.82 | $25.91 | — |
| 2021-11-16 | 25.81 | $26.18 | — |
| 2021-11-15 | 25.78 | $26.21 | — |
| 2021-11-12 | 25.75 | $26.25 | — |
| 2021-11-11 | 25.71 | $26.18 | — |
| 2021-11-10 | 25.67 | $26.11 | — |
| 2021-11-09 | 25.62 | $26.48 | — |
| 2021-11-08 | 25.54 | $26.42 | — |
| 2021-11-05 | 25.47 | $26.60 | — |
| 2021-11-04 | 25.40 | $25.94 | — |
| 2021-11-03 | 25.35 | $25.88 | — |
| 2021-11-02 | 25.30 | $25.41 | — |
| 2021-11-01 | 25.27 | $25.50 | — |
| 2021-10-29 | 25.23 | $25.21 | — |
| 2021-10-28 | 25.23 | $25.37 | — |
| 2021-10-27 | 25.19 | $25.10 | — |
| 2021-10-26 | 25.20 | $25.40 | — |
| 2021-10-25 | 25.19 | $25.39 | — |
| 2021-10-22 | 25.21 | $25.44 | — |
| 2021-10-21 | 25.22 | $25.48 | — |
| 2021-10-20 | 25.22 | $25.61 | — |
| 2021-10-19 | 25.21 | $25.62 | — |
| 2021-10-18 | 25.19 | $25.53 | — |
| 2021-10-15 | 25.14 | $25.59 | — |
| 2021-10-14 | 25.12 | $25.41 | — |
| 2021-10-13 | 25.10 | $25.04 | — |
| 2021-10-12 | 25.11 | $24.93 | — |
| 2021-10-11 | 25.12 | $24.91 | — |
| 2021-10-08 | 25.14 | $25.14 | — |
| 2021-10-07 | 25.14 | $25.10 | — |
| 2021-10-06 | 25.15 | $24.87 | — |
| 2021-10-05 | 25.18 | $24.85 | — |
| 2021-10-04 | 25.23 | $24.68 | — |
| 2021-10-01 | 25.29 | $25.07 | — |
| 2021-09-30 | 25.34 | $24.68 | — |
| 2021-09-29 | 25.41 | $25.19 | — |
| 2021-09-28 | 25.45 | $25.28 | — |
| 2021-09-27 | 25.49 | $25.83 | — |
| 2021-09-24 | 25.50 | $25.53 | — |
| 2021-09-23 | 25.52 | $25.60 | — |
| 2021-09-22 | 25.54 | $25.36 | — |
| 2021-09-21 | 25.57 | $25.13 | — |
| 2021-09-20 | 25.60 | $24.70 | — |
| 2021-09-17 | 25.65 | $25.02 | — |
| 2021-09-16 | 25.66 | $25.18 | — |
| 2021-09-15 | 25.68 | $25.18 | — |
| 2021-09-14 | 25.71 | $25.07 | — |
| 2021-09-13 | 25.76 | $25.35 | — |
| 2021-09-10 | 25.80 | $25.11 | — |
| 2021-09-09 | 25.86 | $25.39 | — |
| 2021-09-08 | 25.91 | $25.41 | — |
| 2021-09-07 | 25.95 | $25.74 | — |
| 2021-09-03 | 25.96 | $25.96 | — |
| 2021-09-02 | 25.97 | $26.09 | — |
| 2021-09-01 | 25.98 | $26.09 | — |
| 2021-08-31 | 25.97 | $25.95 | — |
| 2021-08-30 | 25.97 | $26.01 | — |
| 2021-08-27 | 25.97 | $26.11 | — |
| 2021-08-26 | 25.96 | $25.87 | — |
| 2021-08-25 | 25.97 | $26.08 | — |
| 2021-08-24 | 25.97 | $26.00 | — |
| 2021-08-23 | 25.97 | $25.78 | — |
| 2021-08-20 | 25.98 | $25.51 | — |
| 2021-08-19 | 26.00 | $25.36 | — |
| 2021-08-18 | 26.02 | $25.54 | — |
| 2021-08-17 | 26.03 | $25.79 | — |
| 2021-08-16 | 26.01 | $26.03 | — |
| 2021-08-13 | 25.95 | $26.23 | — |
| 2021-08-12 | 25.91 | $26.25 | — |
| 2021-08-11 | 25.88 | $26.36 | — |
| 2021-08-10 | 25.86 | $26.20 | — |
| 2021-08-09 | 25.85 | $26.04 | — |
| 2021-08-06 | 25.87 | $26.19 | — |
| 2021-08-05 | 25.87 | $26.14 | — |
| 2021-08-04 | 25.85 | $25.90 | — |
| 2021-08-03 | 25.86 | $26.04 | — |
| 2021-08-02 | 25.87 | $25.95 | — |
| 2021-07-30 | 25.89 | $25.95 | — |
| 2021-07-29 | 25.91 | $26.15 | — |
| 2021-07-28 | 25.91 | $26.03 | — |
| 2021-07-27 | 25.92 | $25.96 | — |
| 2021-07-26 | 25.93 | $26.05 | — |
| 2021-07-23 | 25.95 | $25.84 | — |
| 2021-07-22 | 25.99 | $25.73 | — |
| 2021-07-21 | 26.01 | $25.75 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.01
2026-07-17
Close Price
$12.06
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.29
Average
18.84
Maximum
26.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.01 | $12.06 | — |
| 2026-07-16 | 12.01 | $12.07 | — |
| 2026-07-15 | 12.00 | $12.08 | — |
| 2026-07-14 | 11.99 | $12.08 | — |
| 2026-07-13 | 11.99 | $12.07 | — |
| 2026-07-10 | 11.98 | $12.07 | — |
| 2026-07-09 | 11.97 | $12.04 | — |
| 2026-07-08 | 11.96 | $12.04 | — |
| 2026-07-07 | 11.95 | $12.05 | — |
| 2026-07-06 | 11.94 | $12.06 | — |
| 2026-07-02 | 11.93 | $12.05 | — |
| 2026-07-01 | 11.92 | $12.02 | — |
| 2026-06-30 | 11.90 | $12.01 | — |
| 2026-06-29 | 11.89 | $12.04 | — |
| 2026-06-26 | 11.88 | $11.82 | — |
| 2026-06-25 | 11.88 | $11.83 | — |
| 2026-06-24 | 11.89 | $11.84 | — |
| 2026-06-23 | 11.89 | $11.84 | — |
| 2026-06-22 | 11.90 | $11.92 | — |
| 2026-06-18 | 11.90 | $11.92 | — |
| 2026-06-17 | 11.90 | $11.95 | — |
| 2026-06-16 | 11.89 | $11.99 | — |
| 2026-06-15 | 11.88 | $12.02 | — |
| 2026-06-12 | 11.87 | $11.96 | — |
| 2026-06-11 | 11.86 | $11.92 | — |
| 2026-06-10 | 11.85 | $11.94 | — |
| 2026-06-09 | 11.84 | $11.97 | — |
| 2026-06-08 | 11.83 | $11.96 | — |
| 2026-06-05 | 11.81 | $11.96 | — |
| 2026-06-04 | 11.80 | $12.00 | — |
| 2026-06-03 | 11.77 | $12.01 | — |
| 2026-06-02 | 11.75 | $12.03 | — |
| 2026-06-01 | 11.72 | $11.95 | — |
| 2026-05-29 | 11.69 | $11.93 | — |
| 2026-05-28 | 11.67 | $11.88 | — |
| 2026-05-27 | 11.65 | $11.84 | — |
| 2026-05-26 | 11.63 | $11.84 | — |
| 2026-05-22 | 11.61 | $11.79 | — |
| 2026-05-21 | 11.59 | $11.75 | — |
| 2026-05-20 | 11.57 | $11.72 | — |
| 2026-05-19 | 11.55 | $11.69 | — |
| 2026-05-18 | 11.54 | $11.65 | — |
| 2026-05-15 | 11.53 | $11.52 | — |
| 2026-05-14 | 11.53 | $11.60 | — |
| 2026-05-13 | 11.52 | $11.59 | — |
| 2026-05-12 | 11.51 | $11.58 | — |
| 2026-05-11 | 11.51 | $11.63 | — |
| 2026-05-08 | 11.49 | $11.62 | — |
| 2026-05-07 | 11.48 | $11.61 | — |
| 2026-05-06 | 11.47 | $11.61 | — |
| 2026-05-05 | 11.45 | $11.56 | — |
| 2026-05-04 | 11.44 | $11.62 | — |
| 2026-05-01 | 11.42 | $11.64 | — |
| 2026-04-30 | 11.40 | $11.58 | — |
| 2026-04-29 | 11.38 | $11.43 | — |
| 2026-04-28 | 11.37 | $11.46 | — |
| 2026-04-27 | 11.36 | $11.48 | — |
| 2026-04-24 | 11.35 | $11.46 | — |
| 2026-04-23 | 11.34 | $11.47 | — |
| 2026-04-22 | 11.32 | $11.48 | — |
| 2026-04-21 | 11.31 | $11.50 | — |
| 2026-04-20 | 11.29 | $11.50 | — |
| 2026-04-17 | 11.26 | $11.50 | — |
| 2026-04-16 | 11.24 | $11.45 | — |
| 2026-04-15 | 11.22 | $11.43 | — |
| 2026-04-14 | 11.19 | $11.41 | — |
| 2026-04-13 | 11.17 | $11.34 | — |
| 2026-04-10 | 11.15 | $11.35 | — |
| 2026-04-09 | 11.13 | $11.34 | — |
| 2026-04-08 | 11.11 | $11.35 | — |
| 2026-04-07 | 11.09 | $11.27 | — |
| 2026-04-06 | 11.07 | $11.27 | — |
| 2026-04-02 | 11.05 | $11.22 | — |
| 2026-04-01 | 11.03 | $11.25 | — |
| 2026-03-31 | 11.00 | $11.16 | — |
| 2026-03-30 | 10.99 | $10.90 | — |
| 2026-03-27 | 11.00 | $10.94 | — |
| 2026-03-26 | 11.00 | $10.98 | — |
| 2026-03-25 | 11.01 | $10.95 | — |
| 2026-03-24 | 11.01 | $10.93 | — |
| 2026-03-23 | 11.02 | $10.97 | — |
| 2026-03-20 | 11.03 | $10.93 | — |
| 2026-03-19 | 11.04 | $10.95 | — |
| 2026-03-18 | 11.04 | $11.00 | — |
| 2026-03-17 | 11.05 | $11.03 | — |
| 2026-03-16 | 11.05 | $11.03 | — |
| 2026-03-13 | 11.05 | $11.01 | — |
| 2026-03-12 | 11.06 | $11.03 | — |
| 2026-03-11 | 11.06 | $11.07 | — |
| 2026-03-10 | 11.06 | $11.05 | — |
| 2026-03-09 | 11.06 | $10.98 | — |
| 2026-03-06 | 11.07 | $11.03 | — |
| 2026-03-05 | 11.07 | $11.09 | — |
| 2026-03-04 | 11.07 | $11.10 | — |
| 2026-03-03 | 11.07 | $11.04 | — |
| 2026-03-02 | 11.07 | $11.08 | — |
| 2026-02-27 | 11.07 | $11.07 | — |
| 2026-02-26 | 11.07 | $11.09 | — |
| 2026-02-25 | 11.07 | $11.09 | — |
| 2026-02-24 | 11.07 | $11.05 | — |
| 2026-02-23 | 11.07 | $11.08 | — |
| 2026-02-20 | 11.07 | $11.08 | — |
| 2026-02-19 | 11.07 | $11.06 | — |
| 2026-02-18 | 11.07 | $11.07 | — |
| 2026-02-17 | 11.07 | $11.03 | — |
| 2026-02-13 | 11.07 | $11.04 | — |
| 2026-02-12 | 11.07 | $11.10 | — |
| 2026-02-11 | 11.07 | $11.12 | — |
| 2026-02-10 | 11.07 | $11.13 | — |
| 2026-02-09 | 11.06 | $11.11 | — |
| 2026-02-06 | 11.05 | $11.07 | — |
| 2026-02-05 | 11.05 | $11.05 | — |
| 2026-02-04 | 11.05 | $11.03 | — |
| 2026-02-03 | 11.05 | $11.06 | — |
| 2026-02-02 | 11.05 | $11.05 | — |
| 2026-01-30 | 11.05 | $11.06 | — |
| 2026-01-29 | 11.05 | $11.08 | — |
| 2026-01-28 | 11.05 | $11.10 | — |
| 2026-01-27 | 11.04 | $11.11 | — |
| 2026-01-26 | 11.04 | $11.08 | — |
| 2026-01-23 | 11.03 | $11.06 | — |
| 2026-01-22 | 11.03 | $11.05 | — |
| 2026-01-21 | 11.03 | $11.02 | — |
| 2026-01-20 | 11.03 | $11.02 | — |
| 2026-01-16 | 11.03 | $11.05 | — |
| 2026-01-15 | 11.03 | $11.06 | — |
| 2026-01-14 | 11.02 | $11.04 | — |
| 2026-01-13 | 11.02 | $11.07 | — |
| 2026-01-12 | 11.02 | $11.08 | — |
| 2026-01-09 | 11.01 | $11.07 | — |
| 2026-01-08 | 11.00 | $11.05 | — |
| 2026-01-07 | 11.00 | $11.07 | — |
| 2026-01-06 | 10.99 | $11.06 | — |
| 2026-01-05 | 10.98 | $11.04 | — |
| 2026-01-02 | 10.98 | $11.03 | — |
| 2025-12-31 | 10.97 | $11.01 | — |
| 2025-12-30 | 10.97 | $10.99 | — |
| 2025-12-29 | 10.97 | $10.99 | — |
| 2025-12-26 | 10.96 | $11.00 | — |
| 2025-12-24 | 10.96 | $11.03 | — |
| 2025-12-23 | 10.95 | $11.03 | — |
| 2025-12-22 | 10.94 | $11.02 | — |
| 2025-12-19 | 10.94 | $10.99 | — |
| 2025-12-18 | 10.93 | $10.90 | — |
| 2025-12-17 | 10.93 | $10.91 | — |
| 2025-12-16 | 10.94 | $10.97 | — |
| 2025-12-15 | 10.93 | $11.00 | — |
| 2025-12-12 | 10.93 | $11.00 | — |
| 2025-12-11 | 10.92 | $10.98 | — |
| 2025-12-10 | 10.91 | $10.97 | — |
| 2025-12-09 | 10.91 | $10.96 | — |
| 2025-12-08 | 10.90 | $10.97 | — |
| 2025-12-05 | 10.89 | $10.99 | — |
| 2025-12-04 | 10.88 | $10.97 | — |
| 2025-12-03 | 10.87 | $10.97 | — |
| 2025-12-02 | 10.86 | $10.96 | — |
| 2025-12-01 | 10.85 | $10.96 | — |
| 2025-11-28 | 10.84 | $10.95 | — |
| 2025-11-26 | 10.83 | $10.94 | — |
| 2025-11-25 | 10.82 | $10.90 | — |
| 2025-11-24 | 10.81 | $10.87 | — |
| 2025-11-21 | 10.81 | $10.82 | — |
| 2025-11-20 | 10.80 | $10.81 | — |
| 2025-11-19 | 10.80 | $10.78 | — |
| 2025-11-18 | 10.81 | $10.76 | — |
| 2025-11-17 | 10.81 | $10.82 | — |
| 2025-11-14 | 10.81 | $10.80 | — |
| 2025-11-13 | 10.81 | $10.86 | — |
| 2025-11-12 | 10.80 | $10.88 | — |
| 2025-11-11 | 10.80 | $10.86 | — |
| 2025-11-10 | 10.79 | $10.84 | — |
| 2025-11-07 | 10.79 | $10.79 | — |
| 2025-11-06 | 10.78 | $10.82 | — |
| 2025-11-05 | 10.78 | $10.83 | — |
| 2025-11-04 | 10.78 | $10.83 | — |
| 2025-11-03 | 10.77 | $10.85 | — |
| 2025-10-31 | 10.76 | $10.86 | — |
| 2025-10-30 | 10.75 | $10.85 | — |
| 2025-10-29 | 10.74 | $10.83 | — |
| 2025-10-28 | 10.73 | $10.83 | — |
| 2025-10-27 | 10.72 | $10.83 | — |
| 2025-10-24 | 10.71 | $10.80 | — |
| 2025-10-23 | 10.70 | $10.77 | — |
| 2025-10-22 | 10.69 | $10.77 | — |
| 2025-10-21 | 10.68 | $10.77 | — |
| 2025-10-20 | 10.68 | $10.76 | — |
| 2025-10-17 | 10.67 | $10.72 | — |
| 2025-10-16 | 10.66 | $10.75 | — |
| 2025-10-15 | 10.65 | $10.75 | — |
| 2025-10-14 | 10.64 | $10.68 | — |
| 2025-10-13 | 10.64 | $10.70 | — |
| 2025-10-10 | 10.63 | $10.74 | — |
| 2025-10-09 | 10.62 | $10.74 | — |
| 2025-10-08 | 10.61 | $10.75 | — |
| 2025-10-07 | 10.59 | $10.77 | — |
| 2025-10-06 | 10.57 | $10.77 | — |
| 2025-10-03 | 10.55 | $10.78 | — |
| 2025-10-02 | 10.53 | $10.76 | — |
| 2025-10-01 | 10.50 | $10.75 | — |
| 2025-09-30 | 10.48 | $10.61 | — |
| 2025-09-29 | 10.46 | $10.53 | — |
| 2025-09-26 | 10.46 | $10.52 | — |
| 2025-09-25 | 10.45 | $10.49 | — |
| 2025-09-24 | 10.44 | $10.53 | — |
| 2025-09-23 | 10.44 | $10.57 | — |
| 2025-09-22 | 10.42 | $10.55 | — |
| 2025-09-19 | 10.41 | $10.52 | — |
| 2025-09-18 | 10.40 | $10.52 | — |
| 2025-09-17 | 10.38 | $10.52 | — |
| 2025-09-16 | 10.37 | $10.52 | — |
| 2025-09-15 | 10.35 | $10.51 | — |
| 2025-09-12 | 10.34 | $10.50 | — |
| 2025-09-11 | 10.32 | $10.37 | — |
| 2025-09-10 | 10.31 | $10.36 | — |
| 2025-09-09 | 10.31 | $10.34 | — |
| 2025-09-08 | 10.31 | $10.35 | — |
| 2025-09-05 | 10.30 | $10.35 | — |
| 2025-09-04 | 10.30 | $10.32 | — |
| 2025-09-03 | 10.29 | $10.28 | — |
| 2025-09-02 | 10.29 | $10.28 | — |
| 2025-08-29 | 10.30 | $10.27 | — |
| 2025-08-28 | 10.30 | $10.03 | — |
| 2025-08-27 | 10.33 | $10.02 | — |
| 2025-08-26 | 10.36 | $10.01 | — |
| 2025-08-25 | 10.39 | $10.03 | — |
| 2025-08-22 | 10.43 | $10.03 | — |
| 2025-08-21 | 10.48 | $9.99 | — |
| 2025-08-20 | 10.53 | $10.00 | — |
| 2025-08-19 | 10.58 | $10.01 | — |
| 2025-08-18 | 10.64 | $10.01 | — |
| 2025-08-15 | 10.71 | $10.01 | — |
| 2025-08-14 | 10.78 | $10.02 | — |
| 2025-08-13 | 10.86 | $10.05 | — |
| 2025-08-12 | 10.95 | $10.02 | — |
| 2025-08-11 | 11.05 | $10.01 | — |
| 2025-08-08 | 11.16 | $10.06 | — |
| 2025-08-07 | 11.27 | $10.06 | — |
| 2025-08-06 | 11.40 | $10.03 | — |
| 2025-08-05 | 11.54 | $10.03 | — |
| 2025-08-04 | 11.70 | $10.02 | — |
| 2025-08-01 | 11.88 | $9.98 | — |
| 2025-07-31 | 12.08 | $10.00 | — |
| 2025-07-30 | 12.30 | $10.02 | — |
| 2025-07-29 | 12.54 | $10.02 | — |
| 2025-07-28 | 12.80 | $10.03 | — |
| 2025-07-25 | 13.09 | $10.04 | — |
| 2025-07-24 | 13.41 | $10.05 | — |
| 2025-07-23 | 13.77 | $10.04 | — |
| 2025-07-22 | 14.16 | $10.01 | — |
| 2025-07-21 | 14.60 | $10.02 | — |
| 2025-07-18 | 15.08 | $9.98 | — |
| 2025-07-17 | 15.62 | $9.99 | — |
| 2025-07-16 | 16.21 | $9.98 | — |
| 2025-07-15 | 16.86 | $9.99 | — |
| 2025-07-14 | 17.59 | $9.99 | — |
| 2025-07-11 | 18.39 | $10.00 | — |
| 2025-07-10 | 19.27 | $10.01 | — |
| 2025-07-09 | 20.24 | $10.02 | — |
| 2025-07-08 | 21.32 | $10.00 | — |
| 2025-07-07 | 22.51 | $10.00 | — |
| 2023-03-13 | 23.83 | $24.02 | — |
| 2023-03-10 | 23.81 | $24.02 | — |
| 2023-03-09 | 23.79 | $23.29 | — |
| 2023-03-08 | 23.84 | $23.70 | — |
| 2023-03-07 | 23.85 | $23.71 | — |
| 2023-03-06 | 23.87 | $24.08 | — |
| 2023-03-03 | 23.84 | $24.13 | — |
| 2023-03-02 | 23.81 | $23.89 | — |
| 2023-03-01 | 23.81 | $23.61 | — |
| 2023-02-28 | 23.83 | $23.55 | — |
| 2023-02-27 | 23.86 | $23.72 | — |
| 2023-02-24 | 23.87 | $23.63 | — |
| 2023-02-23 | 23.90 | $23.89 | — |
| 2023-02-22 | 23.90 | $23.71 | — |
| 2023-02-21 | 23.92 | $23.71 | — |
| 2023-02-17 | 23.94 | $24.14 | — |
| 2023-02-16 | 23.92 | $24.28 | — |
| 2023-02-15 | 23.88 | $24.36 | — |
| 2023-02-14 | 23.83 | $24.29 | — |
| 2023-02-13 | 23.78 | $24.18 | — |
| 2023-02-10 | 23.74 | $24.02 | — |
| 2023-02-09 | 23.71 | $23.99 | — |
| 2023-02-08 | 23.68 | $24.12 | — |
| 2023-02-07 | 23.63 | $24.12 | — |
| 2023-02-06 | 23.58 | $23.90 | — |
| 2023-02-03 | 23.55 | $24.01 | — |
| 2023-02-02 | 23.50 | $24.20 | — |
| 2023-02-01 | 23.42 | $24.13 | — |
| 2023-01-31 | 23.35 | $23.97 | — |
| 2023-01-30 | 23.28 | $23.74 | — |
| 2023-01-27 | 23.24 | $23.85 | — |
| 2023-01-26 | 23.17 | $23.85 | — |
| 2023-01-25 | 23.10 | $23.71 | — |
| 2023-01-24 | 23.04 | $23.66 | — |
| 2023-01-23 | 22.97 | $23.71 | — |
| 2023-01-20 | 22.89 | $23.49 | — |
| 2023-01-19 | 22.83 | $23.13 | — |
| 2023-01-18 | 22.80 | $23.17 | — |
| 2023-01-17 | 22.76 | $23.39 | — |
| 2023-01-13 | 22.69 | $23.55 | — |
| 2023-01-12 | 22.60 | $23.48 | — |
| 2023-01-11 | 22.51 | $23.24 | — |
| 2023-01-10 | 22.43 | $22.99 | — |
| 2023-01-09 | 22.38 | $22.80 | — |
| 2023-01-06 | 22.33 | $22.64 | — |
| 2023-01-05 | 22.30 | $22.13 | — |
| 2023-01-04 | 22.32 | $22.33 | — |
| 2023-01-03 | 22.31 | $22.09 | — |
| 2022-12-30 | 22.34 | $22.07 | — |
| 2022-12-29 | 22.37 | $22.12 | — |
| 2022-12-28 | 22.39 | $21.97 | — |
| 2022-12-27 | 22.44 | $22.19 | — |
| 2022-12-23 | 22.46 | $22.21 | — |
| 2022-12-22 | 22.49 | $22.12 | — |
| 2022-12-21 | 22.53 | $22.37 | — |
| 2022-12-20 | 22.55 | $22.09 | — |
| 2022-12-19 | 22.59 | $21.99 | — |
| 2022-12-16 | 22.66 | $22.12 | — |
| 2022-12-15 | 22.71 | $22.31 | — |
| 2022-12-14 | 22.76 | $22.89 | — |
| 2022-12-13 | 22.74 | $23.03 | — |
| 2022-12-12 | 22.71 | $22.86 | — |
| 2022-12-09 | 22.70 | $22.61 | — |
| 2022-12-08 | 22.70 | $22.71 | — |
| 2022-12-07 | 22.70 | $22.65 | — |
| 2022-12-06 | 22.71 | $22.71 | — |
| 2022-12-05 | 22.71 | $23.05 | — |
| 2022-12-02 | 22.67 | $23.39 | — |
| 2022-12-01 | 22.60 | $23.43 | — |
| 2022-11-30 | 22.51 | $23.44 | — |
| 2022-11-29 | 22.41 | $22.90 | — |
| 2022-11-28 | 22.36 | $22.79 | — |
| 2022-11-25 | 22.32 | $23.19 | — |
| 2022-11-23 | 22.23 | $23.14 | — |
| 2022-11-22 | 22.13 | $23.04 | — |
| 2022-11-21 | 22.03 | $22.67 | — |
| 2022-11-18 | 21.97 | $22.77 | — |
| 2022-11-17 | 21.88 | $22.63 | — |
| 2022-11-16 | 21.80 | $22.69 | — |
| 2022-11-15 | 21.71 | $22.86 | — |
| 2022-11-14 | 21.59 | $22.57 | — |
| 2022-11-11 | 21.48 | $22.73 | — |
| 2022-11-10 | 21.35 | $22.55 | — |
| 2022-11-09 | 21.23 | $21.60 | — |
| 2022-11-08 | 21.19 | $22.04 | — |
| 2022-11-07 | 21.10 | $21.99 | — |
| 2022-11-04 | 21.01 | $21.74 | — |
| 2022-11-03 | 20.93 | $21.26 | — |
| 2022-11-02 | 20.89 | $21.22 | — |
| 2022-11-01 | 20.86 | $21.77 | — |
| 2022-10-31 | 20.76 | $21.62 | — |
| 2022-10-28 | 20.67 | $21.78 | — |
| 2022-10-27 | 20.56 | $21.39 | — |
| 2022-10-26 | 20.47 | $21.31 | — |
| 2022-10-25 | 20.38 | $21.22 | — |
| 2022-10-24 | 20.29 | $20.82 | — |
| 2022-10-21 | 20.24 | $20.64 | — |
| 2022-10-20 | 20.19 | $20.20 | — |
| 2022-10-19 | 20.19 | $20.23 | — |
| 2022-10-18 | 20.19 | $20.35 | — |
| 2022-10-17 | 20.17 | $20.05 | — |
| 2022-10-14 | 20.18 | $19.53 | — |
| 2022-10-13 | 20.25 | $20.06 | — |
| 2022-10-12 | 20.27 | $19.55 | — |
| 2022-10-11 | 20.35 | $19.57 | — |
| 2022-10-10 | 20.43 | $19.78 | — |
| 2022-10-07 | 20.50 | $19.99 | — |
| 2022-10-06 | 20.55 | $20.35 | — |
| 2022-10-05 | 20.57 | $20.58 | — |
| 2022-10-04 | 20.57 | $20.72 | — |
| 2022-10-03 | 20.56 | $19.89 | — |
| 2022-09-30 | 20.63 | $19.37 | — |
| 2022-09-29 | 20.76 | $19.48 | — |
| 2022-09-28 | 20.89 | $19.79 | — |
| 2022-09-27 | 21.01 | $19.40 | — |
| 2022-09-26 | 21.18 | $19.43 | — |
| 2022-09-23 | 21.36 | $19.75 | — |
| 2022-09-22 | 21.53 | $20.50 | — |
| 2022-09-21 | 21.64 | $20.77 | — |
| 2022-09-20 | 21.73 | $21.13 | — |
| 2022-09-19 | 21.80 | $21.40 | — |
| 2022-09-16 | 21.84 | $21.24 | — |
| 2022-09-15 | 21.90 | $21.60 | — |
| 2022-09-14 | 21.94 | $21.74 | — |
| 2022-09-13 | 21.96 | $21.67 | — |
| 2022-09-12 | 21.99 | $22.41 | — |
| 2022-09-09 | 21.94 | $22.07 | — |
| 2022-09-08 | 21.93 | $21.60 | — |
| 2022-09-07 | 21.96 | $21.53 | — |
| 2022-09-06 | 22.01 | $21.32 | — |
| 2022-09-02 | 22.08 | $21.39 | — |
| 2022-09-01 | 22.15 | $21.41 | — |
| 2022-08-31 | 22.23 | $21.67 | — |
| 2022-08-30 | 22.29 | $21.83 | — |
| 2022-08-29 | 22.34 | $21.99 | — |
| 2022-08-26 | 22.38 | $22.05 | — |
| 2022-08-25 | 22.41 | $22.69 | — |
| 2022-08-24 | 22.38 | $22.35 | — |
| 2022-08-23 | 22.39 | $22.24 | — |
| 2022-08-22 | 22.40 | $22.13 | — |
| 2022-08-19 | 22.43 | $22.61 | — |
| 2022-08-18 | 22.41 | $22.92 | — |
| 2022-08-17 | 22.36 | $22.92 | — |
| 2022-08-16 | 22.30 | $23.21 | — |
| 2022-08-15 | 22.20 | $23.14 | — |
| 2022-08-12 | 22.10 | $23.21 | — |
| 2022-08-11 | 21.98 | $22.90 | — |
| 2022-08-10 | 21.89 | $22.83 | — |
| 2022-08-09 | 21.79 | $22.35 | — |
| 2022-08-08 | 21.73 | $22.51 | — |
| 2022-08-05 | 21.65 | $22.48 | — |
| 2022-08-04 | 21.56 | $22.47 | — |
| 2022-08-03 | 21.46 | $22.37 | — |
| 2022-08-02 | 21.37 | $22.11 | — |
| 2022-08-01 | 21.29 | $22.06 | — |
| 2022-07-29 | 21.21 | $22.05 | — |
| 2022-07-28 | 21.12 | $21.71 | — |
| 2022-07-27 | 21.06 | $21.52 | — |
| 2022-07-26 | 21.01 | $21.05 | — |
| 2022-07-25 | 21.01 | $21.36 | — |
| 2022-07-22 | 20.97 | $21.21 | — |
| 2022-07-21 | 20.95 | $21.45 | — |
| 2022-07-20 | 20.89 | $21.40 | — |
| 2022-07-19 | 20.84 | $21.36 | — |
| 2022-07-18 | 20.79 | $20.63 | — |
| 2022-07-15 | 20.80 | $20.47 | — |
| 2022-07-14 | 20.84 | $19.98 | — |
| 2022-07-13 | 20.93 | $20.28 | — |
| 2022-07-12 | 20.99 | $20.35 | — |
| 2022-07-11 | 21.06 | $20.41 | — |
| 2022-07-08 | 21.13 | $20.73 | — |
| 2022-07-07 | 21.17 | $20.71 | — |
| 2022-07-06 | 21.22 | $20.36 | — |
| 2022-07-05 | 21.31 | $20.50 | — |
| 2022-07-01 | 21.40 | $20.99 | — |
| 2022-06-30 | 21.44 | $20.88 | — |
| 2022-06-29 | 21.50 | $21.06 | — |
| 2022-06-28 | 21.55 | $21.23 | — |
| 2022-06-27 | 21.58 | $21.43 | — |
| 2022-06-24 | 21.60 | $21.40 | — |
| 2022-06-23 | 21.62 | $20.81 | — |
| 2022-06-22 | 21.70 | $20.95 | — |
| 2022-06-21 | 21.78 | $21.07 | — |
| 2022-06-17 | 21.86 | $20.67 | — |
| 2022-06-16 | 21.98 | $20.62 | — |
| 2022-06-15 | 22.12 | $21.21 | — |
| 2022-06-14 | 22.22 | $20.81 | — |
| 2022-06-13 | 22.37 | $20.85 | — |
| 2022-06-10 | 22.53 | $21.72 | — |
| 2022-06-09 | 22.61 | $22.34 | — |
| 2022-06-08 | 22.64 | $22.89 | — |
| 2022-06-07 | 22.62 | $23.20 | — |
| 2022-06-06 | 22.55 | $23.05 | — |
| 2022-06-03 | 22.50 | $22.89 | — |
| 2022-06-02 | 22.46 | $23.18 | — |
| 2022-06-01 | 22.39 | $22.68 | — |
| 2022-05-31 | 22.35 | $22.80 | — |
| 2022-05-27 | 22.31 | $22.94 | — |
| 2022-05-26 | 22.24 | $22.61 | — |
| 2022-05-25 | 22.20 | $22.18 | — |
| 2022-05-24 | 22.20 | $22.08 | — |
| 2022-05-23 | 22.22 | $22.30 | — |
| 2022-05-20 | 22.21 | $21.91 | — |
| 2022-05-19 | 22.24 | $21.89 | — |
| 2022-05-18 | 22.28 | $21.71 | — |
| 2022-05-17 | 22.34 | $22.41 | — |
| 2022-05-16 | 22.33 | $21.89 | — |
| 2022-05-13 | 22.37 | $21.86 | — |
| 2022-05-12 | 22.43 | $21.15 | — |
| 2022-05-11 | 22.56 | $21.13 | — |
| 2022-05-10 | 22.71 | $21.29 | — |
| 2022-05-09 | 22.86 | $21.10 | — |
| 2022-05-06 | 23.05 | $21.97 | — |
| 2022-05-05 | 23.16 | $22.47 | — |
| 2022-05-04 | 23.24 | $23.14 | — |
| 2022-05-03 | 23.25 | $22.62 | — |
| 2022-05-02 | 23.31 | $22.42 | — |
| 2022-04-29 | 23.41 | $22.41 | — |
| 2022-04-28 | 23.51 | $22.88 | — |
| 2022-04-27 | 23.58 | $22.46 | — |
| 2022-04-26 | 23.70 | $22.54 | — |
| 2022-04-25 | 23.82 | $23.25 | — |
| 2022-04-22 | 23.88 | $23.32 | — |
| 2022-04-21 | 23.94 | $24.03 | — |
| 2022-04-20 | 23.93 | $24.28 | — |
| 2022-04-19 | 23.89 | $24.15 | — |
| 2022-04-18 | 23.86 | $23.74 | — |
| 2022-04-14 | 23.87 | $23.79 | — |
| 2022-04-13 | 23.88 | $23.81 | — |
| 2022-04-12 | 23.89 | $23.56 | — |
| 2022-04-11 | 23.92 | $23.62 | — |
| 2022-04-08 | 23.96 | $23.68 | — |
| 2022-04-07 | 23.98 | $23.62 | — |
| 2022-04-06 | 24.02 | $23.66 | — |
| 2022-04-05 | 24.06 | $23.98 | — |
| 2022-04-04 | 24.07 | $24.43 | — |
| 2022-04-01 | 24.03 | $24.33 | — |
| 2022-03-31 | 24.00 | $24.24 | — |
| 2022-03-30 | 23.97 | $24.61 | — |
| 2022-03-29 | 23.91 | $24.83 | — |
| 2022-03-28 | 23.81 | $24.39 | — |
| 2022-03-25 | 23.75 | $24.50 | — |
| 2022-03-24 | 23.67 | $24.41 | — |
| 2022-03-23 | 23.59 | $24.04 | — |
| 2022-03-22 | 23.55 | $24.33 | — |
| 2022-03-21 | 23.46 | $23.95 | — |
| 2022-03-18 | 23.41 | $24.02 | — |
| 2022-03-17 | 23.35 | $23.80 | — |
| 2022-03-16 | 23.30 | $23.56 | — |
| 2022-03-15 | 23.27 | $22.90 | — |
| 2022-03-14 | 23.31 | $22.62 | — |
| 2022-03-11 | 23.39 | $22.48 | — |
| 2022-03-10 | 23.48 | $22.64 | — |
| 2022-03-09 | 23.57 | $22.88 | — |
| 2022-03-08 | 23.64 | $21.93 | — |
| 2022-03-07 | 23.82 | $21.59 | — |
| 2022-03-04 | 24.06 | $22.45 | — |
| 2022-03-03 | 24.23 | $23.31 | — |
| 2022-03-02 | 24.32 | $23.88 | — |
| 2022-03-01 | 24.37 | $23.38 | — |
| 2022-02-28 | 24.47 | $24.19 | — |
| 2022-02-25 | 24.50 | $24.47 | — |
| 2022-02-24 | 24.51 | $23.83 | — |
| 2022-02-23 | 24.58 | $23.70 | — |
| 2022-02-22 | 24.67 | $24.00 | — |
| 2022-02-18 | 24.74 | $24.25 | — |
| 2022-02-17 | 24.79 | $24.43 | — |
| 2022-02-16 | 24.83 | $24.97 | — |
| 2022-02-15 | 24.82 | $24.89 | — |
| 2022-02-14 | 24.81 | $24.34 | — |
| 2022-02-11 | 24.86 | $24.59 | — |
| 2022-02-10 | 24.89 | $25.12 | — |
| 2022-02-09 | 24.86 | $25.50 | — |
| 2022-02-08 | 24.79 | $25.09 | — |
| 2022-02-07 | 24.76 | $24.71 | — |
| 2022-02-04 | 24.77 | $24.65 | — |
| 2022-02-03 | 24.78 | $24.60 | — |
| 2022-02-02 | 24.80 | $25.02 | — |
| 2022-02-01 | 24.78 | $24.90 | — |
| 2022-01-31 | 24.77 | $24.51 | — |
| 2022-01-28 | 24.79 | $24.05 | — |
| 2022-01-27 | 24.87 | $23.83 | — |
| 2022-01-26 | 24.98 | $24.07 | — |
| 2022-01-25 | 25.08 | $24.12 | — |
| 2022-01-24 | 25.18 | $24.35 | — |
| 2022-01-21 | 25.26 | $24.39 | — |
| 2022-01-20 | 25.35 | $24.86 | — |
| 2022-01-19 | 25.41 | $25.19 | — |
| 2022-01-18 | 25.43 | $25.42 | — |
| 2022-01-14 | 25.43 | $25.88 | — |
| 2022-01-13 | 25.38 | $25.75 | — |
| 2022-01-12 | 25.34 | $25.87 | — |
| 2022-01-11 | 25.29 | $25.82 | — |
| 2022-01-10 | 25.23 | $25.51 | — |
| 2022-01-07 | 25.20 | $25.49 | — |
| 2022-01-06 | 25.17 | $25.52 | — |
| 2022-01-05 | 25.14 | $25.52 | — |
| 2022-01-04 | 25.10 | $25.86 | — |
| 2022-01-03 | 25.02 | $25.63 | — |
| 2021-12-31 | 24.95 | $25.25 | — |
| 2021-12-30 | 24.92 | $25.29 | — |
| 2021-12-29 | 24.88 | $25.43 | — |
| 2021-12-28 | 24.83 | $25.42 | — |
| 2021-12-27 | 24.76 | $25.44 | — |
| 2021-12-23 | 24.69 | $25.19 | — |
| 2021-12-22 | 24.64 | $25.04 | — |
| 2021-12-21 | 24.60 | $24.77 | — |
| 2021-12-20 | 24.58 | $24.05 | — |
| 2021-12-17 | 24.63 | $24.34 | — |
| 2021-12-16 | 24.67 | $24.44 | — |
| 2021-12-15 | 24.69 | $24.49 | — |
| 2021-12-14 | 24.71 | $24.26 | — |
| 2021-12-13 | 24.76 | $24.26 | — |
| 2021-12-10 | 24.81 | $24.64 | — |
| 2021-12-09 | 24.83 | $24.65 | — |
| 2021-12-08 | 24.85 | $24.91 | — |
| 2021-12-07 | 24.84 | $24.74 | — |
| 2021-12-06 | 24.85 | $24.39 | — |
| 2021-12-03 | 24.90 | $23.85 | — |
| 2021-12-02 | 25.01 | $23.97 | — |
| 2021-12-01 | 25.12 | $23.51 | — |
| 2021-11-30 | 25.29 | $23.75 | — |
| 2021-11-29 | 25.45 | $24.37 | — |
| 2021-11-26 | 25.56 | $24.20 | — |
| 2021-11-24 | 25.71 | $25.15 | — |
| 2021-11-23 | 25.77 | $25.40 | — |
| 2021-11-22 | 25.81 | $25.26 | — |
| 2021-11-19 | 25.86 | $25.44 | — |
| 2021-11-18 | 25.91 | $25.95 | — |
| 2021-11-17 | 25.90 | $25.91 | — |
| 2021-11-16 | 25.90 | $26.18 | — |
| 2021-11-15 | 25.87 | $26.21 | — |
| 2021-11-12 | 25.84 | $26.25 | — |
| 2021-11-11 | 25.79 | $26.18 | — |
| 2021-11-10 | 25.75 | $26.11 | — |
| 2021-11-09 | 25.71 | $26.48 | — |
| 2021-11-08 | 25.63 | $26.42 | — |
| 2021-11-05 | 25.55 | $26.60 | — |
| 2021-11-04 | 25.44 | $25.94 | — |
| 2021-11-03 | 25.39 | $25.88 | — |
| 2021-11-02 | 25.34 | $25.41 | — |
| 2021-11-01 | 25.33 | $25.50 | — |
| 2021-10-29 | 25.31 | $25.21 | — |
| 2021-10-28 | 25.32 | $25.37 | — |
| 2021-10-27 | 25.32 | $25.10 | — |
| 2021-10-26 | 25.34 | $25.40 | — |
| 2021-10-25 | 25.33 | $25.39 | — |
| 2021-10-22 | 25.33 | $25.44 | — |
| 2021-10-21 | 25.31 | $25.48 | — |
| 2021-10-20 | 25.30 | $25.61 | — |
| 2021-10-19 | 25.26 | $25.62 | — |
| 2021-10-18 | 25.23 | $25.53 | — |
| 2021-10-15 | 25.20 | $25.59 | — |
| 2021-10-14 | 25.15 | $25.41 | — |
| 2021-10-13 | 25.13 | $25.04 | — |
| 2021-10-12 | 25.14 | $24.93 | — |
| 2021-10-11 | 25.16 | $24.91 | — |
| 2021-10-08 | 25.18 | $25.14 | — |
| 2021-10-07 | 25.19 | $25.10 | — |
| 2021-10-06 | 25.20 | $24.87 | — |
| 2021-10-05 | 25.23 | $24.85 | — |
| 2021-10-04 | 25.27 | $24.68 | — |
| 2021-10-01 | 25.33 | $25.07 | — |
| 2021-09-30 | 25.36 | $24.68 | — |
| 2021-09-29 | 25.43 | $25.19 | — |
| 2021-09-28 | 25.46 | $25.28 | — |
| 2021-09-27 | 25.48 | $25.83 | — |
| 2021-09-24 | 25.44 | $25.53 | — |
| 2021-09-23 | 25.43 | $25.60 | — |
| 2021-09-22 | 25.41 | $25.36 | — |
| 2021-09-21 | 25.42 | $25.13 | — |
| 2021-09-20 | 25.45 | $24.70 | — |
| 2021-09-17 | 25.53 | $25.02 | — |
| 2021-09-16 | 25.58 | $25.18 | — |
| 2021-09-15 | 25.63 | $25.18 | — |
| 2021-09-14 | 25.67 | $25.07 | — |
| 2021-09-13 | 25.74 | $25.35 | — |
| 2021-09-10 | 25.78 | $25.11 | — |
| 2021-09-09 | 25.85 | $25.39 | — |
| 2021-09-08 | 25.89 | $25.41 | — |
| 2021-09-07 | 25.95 | $25.74 | — |
| 2021-09-03 | 25.97 | $25.96 | — |
| 2021-09-02 | 25.97 | $26.09 | — |
| 2021-09-01 | 25.95 | $26.09 | — |
| 2021-08-31 | 25.94 | $25.95 | — |
| 2021-08-30 | 25.94 | $26.01 | — |
| 2021-08-27 | 25.93 | $26.11 | — |
| 2021-08-26 | 25.91 | $25.87 | — |
| 2021-08-25 | 25.92 | $26.08 | — |
| 2021-08-24 | 25.90 | $26.00 | — |
| 2021-08-23 | 25.89 | $25.78 | — |
| 2021-08-20 | 25.90 | $25.51 | — |
| 2021-08-19 | 25.94 | $25.36 | — |
| 2021-08-18 | 26.00 | $25.54 | — |
| 2021-08-17 | 26.05 | $25.79 | — |
| 2021-08-16 | 26.08 | $26.03 | — |
| 2021-08-13 | 26.09 | $26.23 | — |
| 2021-08-12 | 26.07 | $26.25 | — |
| 2021-08-11 | 26.05 | $26.36 | — |
| 2021-08-10 | 26.02 | $26.20 | — |
| 2021-08-09 | 26.00 | $26.04 | — |
| 2021-08-06 | 26.00 | $26.19 | — |
| 2021-08-05 | 25.98 | $26.14 | — |
| 2021-08-04 | 25.96 | $25.90 | — |
| 2021-08-03 | 25.96 | $26.04 | — |
| 2021-08-02 | 25.96 | $25.95 | — |
| 2021-07-30 | 25.96 | $25.95 | — |
| 2021-07-29 | 25.96 | $26.15 | — |
| 2021-07-28 | 25.94 | $26.03 | — |
| 2021-07-27 | 25.93 | $25.96 | — |
| 2021-07-26 | 25.93 | $26.05 | — |
| 2021-07-23 | 25.91 | $25.84 | — |
| 2021-07-22 | 25.92 | $25.73 | — |
| 2021-07-21 | 25.94 | $25.75 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.04
2026-07-17
Close Price
$12.06
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.01
Average
18.77
Maximum
26.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.04 | $12.06 | — |
| 2026-07-16 | 12.03 | $12.07 | — |
| 2026-07-15 | 12.02 | $12.08 | — |
| 2026-07-14 | 12.01 | $12.08 | — |
| 2026-07-13 | 12.00 | $12.07 | — |
| 2026-07-10 | 11.99 | $12.07 | — |
| 2026-07-09 | 11.98 | $12.04 | — |
| 2026-07-08 | 11.98 | $12.04 | — |
| 2026-07-07 | 11.97 | $12.05 | — |
| 2026-07-06 | 11.96 | $12.06 | — |
| 2026-07-02 | 11.95 | $12.05 | — |
| 2026-07-01 | 11.94 | $12.02 | — |
| 2026-06-30 | 11.93 | $12.01 | — |
| 2026-06-29 | 11.92 | $12.04 | — |
| 2026-06-26 | 11.91 | $11.82 | — |
| 2026-06-25 | 11.93 | $11.83 | — |
| 2026-06-24 | 11.94 | $11.84 | — |
| 2026-06-23 | 11.95 | $11.84 | — |
| 2026-06-22 | 11.96 | $11.92 | — |
| 2026-06-18 | 11.96 | $11.92 | — |
| 2026-06-17 | 11.96 | $11.95 | — |
| 2026-06-16 | 11.95 | $11.99 | — |
| 2026-06-15 | 11.94 | $12.02 | — |
| 2026-06-12 | 11.93 | $11.96 | — |
| 2026-06-11 | 11.92 | $11.92 | — |
| 2026-06-10 | 11.91 | $11.94 | — |
| 2026-06-09 | 11.90 | $11.97 | — |
| 2026-06-08 | 11.88 | $11.96 | — |
| 2026-06-05 | 11.86 | $11.96 | — |
| 2026-06-04 | 11.84 | $12.00 | — |
| 2026-06-03 | 11.82 | $12.01 | — |
| 2026-06-02 | 11.79 | $12.03 | — |
| 2026-06-01 | 11.76 | $11.95 | — |
| 2026-05-29 | 11.73 | $11.93 | — |
| 2026-05-28 | 11.71 | $11.88 | — |
| 2026-05-27 | 11.69 | $11.84 | — |
| 2026-05-26 | 11.67 | $11.84 | — |
| 2026-05-22 | 11.64 | $11.79 | — |
| 2026-05-21 | 11.63 | $11.75 | — |
| 2026-05-20 | 11.61 | $11.72 | — |
| 2026-05-19 | 11.59 | $11.69 | — |
| 2026-05-18 | 11.58 | $11.65 | — |
| 2026-05-15 | 11.57 | $11.52 | — |
| 2026-05-14 | 11.57 | $11.60 | — |
| 2026-05-13 | 11.57 | $11.59 | — |
| 2026-05-12 | 11.56 | $11.58 | — |
| 2026-05-11 | 11.56 | $11.63 | — |
| 2026-05-08 | 11.55 | $11.62 | — |
| 2026-05-07 | 11.53 | $11.61 | — |
| 2026-05-06 | 11.52 | $11.61 | — |
| 2026-05-05 | 11.51 | $11.56 | — |
| 2026-05-04 | 11.50 | $11.62 | — |
| 2026-05-01 | 11.48 | $11.64 | — |
| 2026-04-30 | 11.46 | $11.58 | — |
| 2026-04-29 | 11.44 | $11.43 | — |
| 2026-04-28 | 11.44 | $11.46 | — |
| 2026-04-27 | 11.43 | $11.48 | — |
| 2026-04-24 | 11.41 | $11.46 | — |
| 2026-04-23 | 11.40 | $11.47 | — |
| 2026-04-22 | 11.38 | $11.48 | — |
| 2026-04-21 | 11.36 | $11.50 | — |
| 2026-04-20 | 11.33 | $11.50 | — |
| 2026-04-17 | 11.30 | $11.50 | — |
| 2026-04-16 | 11.27 | $11.45 | — |
| 2026-04-15 | 11.24 | $11.43 | — |
| 2026-04-14 | 11.21 | $11.41 | — |
| 2026-04-13 | 11.18 | $11.34 | — |
| 2026-04-10 | 11.16 | $11.35 | — |
| 2026-04-09 | 11.13 | $11.34 | — |
| 2026-04-08 | 11.11 | $11.35 | — |
| 2026-04-07 | 11.08 | $11.27 | — |
| 2026-04-06 | 11.06 | $11.27 | — |
| 2026-04-02 | 11.03 | $11.22 | — |
| 2026-04-01 | 11.01 | $11.25 | — |
| 2026-03-31 | 10.99 | $11.16 | — |
| 2026-03-30 | 10.97 | $10.90 | — |
| 2026-03-27 | 10.99 | $10.94 | — |
| 2026-03-26 | 10.99 | $10.98 | — |
| 2026-03-25 | 11.00 | $10.95 | — |
| 2026-03-24 | 11.00 | $10.93 | — |
| 2026-03-23 | 11.01 | $10.97 | — |
| 2026-03-20 | 11.02 | $10.93 | — |
| 2026-03-19 | 11.03 | $10.95 | — |
| 2026-03-18 | 11.04 | $11.00 | — |
| 2026-03-17 | 11.05 | $11.03 | — |
| 2026-03-16 | 11.05 | $11.03 | — |
| 2026-03-13 | 11.05 | $11.01 | — |
| 2026-03-12 | 11.06 | $11.03 | — |
| 2026-03-11 | 11.06 | $11.07 | — |
| 2026-03-10 | 11.06 | $11.05 | — |
| 2026-03-09 | 11.06 | $10.98 | — |
| 2026-03-06 | 11.07 | $11.03 | — |
| 2026-03-05 | 11.08 | $11.09 | — |
| 2026-03-04 | 11.07 | $11.10 | — |
| 2026-03-03 | 11.07 | $11.04 | — |
| 2026-03-02 | 11.08 | $11.08 | — |
| 2026-02-27 | 11.07 | $11.07 | — |
| 2026-02-26 | 11.07 | $11.09 | — |
| 2026-02-25 | 11.07 | $11.09 | — |
| 2026-02-24 | 11.07 | $11.05 | — |
| 2026-02-23 | 11.07 | $11.08 | — |
| 2026-02-20 | 11.07 | $11.08 | — |
| 2026-02-19 | 11.07 | $11.06 | — |
| 2026-02-18 | 11.07 | $11.07 | — |
| 2026-02-17 | 11.07 | $11.03 | — |
| 2026-02-13 | 11.08 | $11.04 | — |
| 2026-02-12 | 11.08 | $11.10 | — |
| 2026-02-11 | 11.08 | $11.12 | — |
| 2026-02-10 | 11.07 | $11.13 | — |
| 2026-02-09 | 11.07 | $11.11 | — |
| 2026-02-06 | 11.06 | $11.07 | — |
| 2026-02-05 | 11.06 | $11.05 | — |
| 2026-02-04 | 11.06 | $11.03 | — |
| 2026-02-03 | 11.06 | $11.06 | — |
| 2026-02-02 | 11.06 | $11.05 | — |
| 2026-01-30 | 11.07 | $11.06 | — |
| 2026-01-29 | 11.06 | $11.08 | — |
| 2026-01-28 | 11.06 | $11.10 | — |
| 2026-01-27 | 11.06 | $11.11 | — |
| 2026-01-26 | 11.05 | $11.08 | — |
| 2026-01-23 | 11.05 | $11.06 | — |
| 2026-01-22 | 11.04 | $11.05 | — |
| 2026-01-21 | 11.04 | $11.02 | — |
| 2026-01-20 | 11.04 | $11.02 | — |
| 2026-01-16 | 11.05 | $11.05 | — |
| 2026-01-15 | 11.04 | $11.06 | — |
| 2026-01-14 | 11.04 | $11.04 | — |
| 2026-01-13 | 11.04 | $11.07 | — |
| 2026-01-12 | 11.03 | $11.08 | — |
| 2026-01-09 | 11.02 | $11.07 | — |
| 2026-01-08 | 11.02 | $11.05 | — |
| 2026-01-07 | 11.01 | $11.07 | — |
| 2026-01-06 | 11.01 | $11.06 | — |
| 2026-01-05 | 11.00 | $11.04 | — |
| 2026-01-02 | 10.99 | $11.03 | — |
| 2025-12-31 | 10.99 | $11.01 | — |
| 2025-12-30 | 10.99 | $10.99 | — |
| 2025-12-29 | 10.98 | $10.99 | — |
| 2025-12-26 | 10.98 | $11.00 | — |
| 2025-12-24 | 10.98 | $11.03 | — |
| 2025-12-23 | 10.98 | $11.03 | — |
| 2025-12-22 | 10.97 | $11.02 | — |
| 2025-12-19 | 10.96 | $10.99 | — |
| 2025-12-18 | 10.96 | $10.90 | — |
| 2025-12-17 | 10.96 | $10.91 | — |
| 2025-12-16 | 10.96 | $10.97 | — |
| 2025-12-15 | 10.96 | $11.00 | — |
| 2025-12-12 | 10.95 | $11.00 | — |
| 2025-12-11 | 10.94 | $10.98 | — |
| 2025-12-10 | 10.93 | $10.97 | — |
| 2025-12-09 | 10.92 | $10.96 | — |
| 2025-12-08 | 10.92 | $10.97 | — |
| 2025-12-05 | 10.91 | $10.99 | — |
| 2025-12-04 | 10.90 | $10.97 | — |
| 2025-12-03 | 10.89 | $10.97 | — |
| 2025-12-02 | 10.87 | $10.96 | — |
| 2025-12-01 | 10.86 | $10.96 | — |
| 2025-11-28 | 10.85 | $10.95 | — |
| 2025-11-26 | 10.84 | $10.94 | — |
| 2025-11-25 | 10.83 | $10.90 | — |
| 2025-11-24 | 10.83 | $10.87 | — |
| 2025-11-21 | 10.82 | $10.82 | — |
| 2025-11-20 | 10.82 | $10.81 | — |
| 2025-11-19 | 10.82 | $10.78 | — |
| 2025-11-18 | 10.83 | $10.76 | — |
| 2025-11-17 | 10.83 | $10.82 | — |
| 2025-11-14 | 10.83 | $10.80 | — |
| 2025-11-13 | 10.84 | $10.86 | — |
| 2025-11-12 | 10.83 | $10.88 | — |
| 2025-11-11 | 10.82 | $10.86 | — |
| 2025-11-10 | 10.82 | $10.84 | — |
| 2025-11-07 | 10.81 | $10.79 | — |
| 2025-11-06 | 10.81 | $10.82 | — |
| 2025-11-05 | 10.81 | $10.83 | — |
| 2025-11-04 | 10.80 | $10.83 | — |
| 2025-11-03 | 10.80 | $10.85 | — |
| 2025-10-31 | 10.79 | $10.86 | — |
| 2025-10-30 | 10.78 | $10.85 | — |
| 2025-10-29 | 10.77 | $10.83 | — |
| 2025-10-28 | 10.77 | $10.83 | — |
| 2025-10-27 | 10.76 | $10.83 | — |
| 2025-10-24 | 10.75 | $10.80 | — |
| 2025-10-23 | 10.74 | $10.77 | — |
| 2025-10-22 | 10.74 | $10.77 | — |
| 2025-10-21 | 10.73 | $10.77 | — |
| 2025-10-20 | 10.72 | $10.76 | — |
| 2025-10-17 | 10.71 | $10.72 | — |
| 2025-10-16 | 10.71 | $10.75 | — |
| 2025-10-15 | 10.70 | $10.75 | — |
| 2025-10-14 | 10.69 | $10.68 | — |
| 2025-10-13 | 10.68 | $10.70 | — |
| 2025-10-10 | 10.68 | $10.74 | — |
| 2025-10-09 | 10.66 | $10.74 | — |
| 2025-10-08 | 10.65 | $10.75 | — |
| 2025-10-07 | 10.63 | $10.77 | — |
| 2025-10-06 | 10.61 | $10.77 | — |
| 2025-10-03 | 10.59 | $10.78 | — |
| 2025-10-02 | 10.56 | $10.76 | — |
| 2025-10-01 | 10.54 | $10.75 | — |
| 2025-09-30 | 10.51 | $10.61 | — |
| 2025-09-29 | 10.49 | $10.53 | — |
| 2025-09-26 | 10.48 | $10.52 | — |
| 2025-09-25 | 10.47 | $10.49 | — |
| 2025-09-24 | 10.46 | $10.53 | — |
| 2025-09-23 | 10.45 | $10.57 | — |
| 2025-09-22 | 10.43 | $10.55 | — |
| 2025-09-19 | 10.40 | $10.52 | — |
| 2025-09-18 | 10.38 | $10.52 | — |
| 2025-09-17 | 10.35 | $10.52 | — |
| 2025-09-16 | 10.33 | $10.52 | — |
| 2025-09-15 | 10.30 | $10.51 | — |
| 2025-09-12 | 10.26 | $10.50 | — |
| 2025-09-11 | 10.23 | $10.37 | — |
| 2025-09-10 | 10.21 | $10.36 | — |
| 2025-09-09 | 10.19 | $10.34 | — |
| 2025-09-08 | 10.16 | $10.35 | — |
| 2025-09-05 | 10.14 | $10.35 | — |
| 2025-09-04 | 10.11 | $10.32 | — |
| 2025-09-03 | 10.09 | $10.28 | — |
| 2025-09-02 | 10.07 | $10.28 | — |
| 2025-08-29 | 10.04 | $10.27 | — |
| 2025-08-28 | 10.02 | $10.03 | — |
| 2025-08-27 | 10.02 | $10.02 | — |
| 2025-08-26 | 10.02 | $10.01 | — |
| 2025-08-25 | 10.02 | $10.03 | — |
| 2025-08-22 | 10.02 | $10.03 | — |
| 2025-08-21 | 10.02 | $9.99 | — |
| 2025-08-20 | 10.02 | $10.00 | — |
| 2025-08-19 | 10.02 | $10.01 | — |
| 2025-08-18 | 10.02 | $10.01 | — |
| 2025-08-15 | 10.03 | $10.01 | — |
| 2025-08-14 | 10.03 | $10.02 | — |
| 2025-08-13 | 10.03 | $10.05 | — |
| 2025-08-12 | 10.03 | $10.02 | — |
| 2025-08-11 | 10.02 | $10.01 | — |
| 2025-08-08 | 10.03 | $10.06 | — |
| 2025-08-07 | 10.02 | $10.06 | — |
| 2025-08-06 | 10.02 | $10.03 | — |
| 2025-08-05 | 10.01 | $10.03 | — |
| 2025-08-04 | 10.01 | $10.02 | — |
| 2025-08-01 | 10.01 | $9.98 | — |
| 2025-07-31 | 10.08 | $10.00 | — |
| 2025-07-30 | 10.22 | $10.02 | — |
| 2025-07-29 | 10.41 | $10.02 | — |
| 2025-07-28 | 10.67 | $10.03 | — |
| 2025-07-25 | 11.00 | $10.04 | — |
| 2025-07-24 | 11.39 | $10.05 | — |
| 2025-07-23 | 11.85 | $10.04 | — |
| 2025-07-22 | 12.37 | $10.01 | — |
| 2025-07-21 | 12.96 | $10.02 | — |
| 2025-07-18 | 13.62 | $9.98 | — |
| 2025-07-17 | 14.34 | $9.99 | — |
| 2025-07-16 | 15.13 | $9.98 | — |
| 2025-07-15 | 15.98 | $9.99 | — |
| 2025-07-14 | 16.90 | $9.99 | — |
| 2025-07-11 | 17.89 | $10.00 | — |
| 2025-07-10 | 18.94 | $10.01 | — |
| 2025-07-09 | 20.06 | $10.02 | — |
| 2025-07-08 | 21.25 | $10.00 | — |
| 2025-07-07 | 22.50 | $10.00 | — |
| 2023-03-13 | 23.82 | $24.02 | — |
| 2023-03-10 | 23.81 | $24.02 | — |
| 2023-03-09 | 23.80 | $23.29 | — |
| 2023-03-08 | 23.86 | $23.70 | — |
| 2023-03-07 | 23.89 | $23.71 | — |
| 2023-03-06 | 23.91 | $24.08 | — |
| 2023-03-03 | 23.90 | $24.13 | — |
| 2023-03-02 | 23.88 | $23.89 | — |
| 2023-03-01 | 23.89 | $23.61 | — |
| 2023-02-28 | 23.93 | $23.55 | — |
| 2023-02-27 | 23.97 | $23.72 | — |
| 2023-02-24 | 24.00 | $23.63 | — |
| 2023-02-23 | 24.04 | $23.89 | — |
| 2023-02-22 | 24.05 | $23.71 | — |
| 2023-02-21 | 24.08 | $23.71 | — |
| 2023-02-17 | 24.11 | $24.14 | — |
| 2023-02-16 | 24.09 | $24.28 | — |
| 2023-02-15 | 24.06 | $24.36 | — |
| 2023-02-14 | 24.01 | $24.29 | — |
| 2023-02-13 | 23.97 | $24.18 | — |
| 2023-02-10 | 23.93 | $24.02 | — |
| 2023-02-09 | 23.90 | $23.99 | — |
| 2023-02-08 | 23.88 | $24.12 | — |
| 2023-02-07 | 23.83 | $24.12 | — |
| 2023-02-06 | 23.78 | $23.90 | — |
| 2023-02-03 | 23.75 | $24.01 | — |
| 2023-02-02 | 23.70 | $24.20 | — |
| 2023-02-01 | 23.61 | $24.13 | — |
| 2023-01-31 | 23.53 | $23.97 | — |
| 2023-01-30 | 23.45 | $23.74 | — |
| 2023-01-27 | 23.39 | $23.85 | — |
| 2023-01-26 | 23.30 | $23.85 | — |
| 2023-01-25 | 23.21 | $23.71 | — |
| 2023-01-24 | 23.13 | $23.66 | — |
| 2023-01-23 | 23.04 | $23.71 | — |
| 2023-01-20 | 22.94 | $23.49 | — |
| 2023-01-19 | 22.86 | $23.13 | — |
| 2023-01-18 | 22.80 | $23.17 | — |
| 2023-01-17 | 22.74 | $23.39 | — |
| 2023-01-13 | 22.65 | $23.55 | — |
| 2023-01-12 | 22.54 | $23.48 | — |
| 2023-01-11 | 22.43 | $23.24 | — |
| 2023-01-10 | 22.35 | $22.99 | — |
| 2023-01-09 | 22.29 | $22.80 | — |
| 2023-01-06 | 22.25 | $22.64 | — |
| 2023-01-05 | 22.22 | $22.13 | — |
| 2023-01-04 | 22.24 | $22.33 | — |
| 2023-01-03 | 22.25 | $22.09 | — |
| 2022-12-30 | 22.29 | $22.07 | — |
| 2022-12-29 | 22.33 | $22.12 | — |
| 2022-12-28 | 22.38 | $21.97 | — |
| 2022-12-27 | 22.44 | $22.19 | — |
| 2022-12-23 | 22.49 | $22.21 | — |
| 2022-12-22 | 22.54 | $22.12 | — |
| 2022-12-21 | 22.60 | $22.37 | — |
| 2022-12-20 | 22.64 | $22.09 | — |
| 2022-12-19 | 22.72 | $21.99 | — |
| 2022-12-16 | 22.80 | $22.12 | — |
| 2022-12-15 | 22.88 | $22.31 | — |
| 2022-12-14 | 22.94 | $22.89 | — |
| 2022-12-13 | 22.94 | $23.03 | — |
| 2022-12-12 | 22.93 | $22.86 | — |
| 2022-12-09 | 22.93 | $22.61 | — |
| 2022-12-08 | 22.96 | $22.71 | — |
| 2022-12-07 | 22.97 | $22.65 | — |
| 2022-12-06 | 22.99 | $22.71 | — |
| 2022-12-05 | 22.99 | $23.05 | — |
| 2022-12-02 | 22.96 | $23.39 | — |
| 2022-12-01 | 22.88 | $23.43 | — |
| 2022-11-30 | 22.79 | $23.44 | — |
| 2022-11-29 | 22.70 | $22.90 | — |
| 2022-11-28 | 22.64 | $22.79 | — |
| 2022-11-25 | 22.60 | $23.19 | — |
| 2022-11-23 | 22.50 | $23.14 | — |
| 2022-11-22 | 22.40 | $23.04 | — |
| 2022-11-21 | 22.31 | $22.67 | — |
| 2022-11-18 | 22.24 | $22.77 | — |
| 2022-11-17 | 22.15 | $22.63 | — |
| 2022-11-16 | 22.06 | $22.69 | — |
| 2022-11-15 | 21.95 | $22.86 | — |
| 2022-11-14 | 21.82 | $22.57 | — |
| 2022-11-11 | 21.70 | $22.73 | — |
| 2022-11-10 | 21.55 | $22.55 | — |
| 2022-11-09 | 21.41 | $21.60 | — |
| 2022-11-08 | 21.34 | $22.04 | — |
| 2022-11-07 | 21.23 | $21.99 | — |
| 2022-11-04 | 21.10 | $21.74 | — |
| 2022-11-03 | 21.00 | $21.26 | — |
| 2022-11-02 | 20.93 | $21.22 | — |
| 2022-11-01 | 20.87 | $21.77 | — |
| 2022-10-31 | 20.74 | $21.62 | — |
| 2022-10-28 | 20.63 | $21.78 | — |
| 2022-10-27 | 20.49 | $21.39 | — |
| 2022-10-26 | 20.37 | $21.31 | — |
| 2022-10-25 | 20.26 | $21.22 | — |
| 2022-10-24 | 20.14 | $20.82 | — |
| 2022-10-21 | 20.06 | $20.64 | — |
| 2022-10-20 | 19.99 | $20.20 | — |
| 2022-10-19 | 19.96 | $20.23 | — |
| 2022-10-18 | 19.93 | $20.35 | — |
| 2022-10-17 | 19.90 | $20.05 | — |
| 2022-10-14 | 19.90 | $19.53 | — |
| 2022-10-13 | 19.96 | $20.06 | — |
| 2022-10-12 | 19.97 | $19.55 | — |
| 2022-10-11 | 20.05 | $19.57 | — |
| 2022-10-10 | 20.13 | $19.78 | — |
| 2022-10-07 | 20.20 | $19.99 | — |
| 2022-10-06 | 20.27 | $20.35 | — |
| 2022-10-05 | 20.30 | $20.58 | — |
| 2022-10-04 | 20.32 | $20.72 | — |
| 2022-10-03 | 20.33 | $19.89 | — |
| 2022-09-30 | 20.42 | $19.37 | — |
| 2022-09-29 | 20.58 | $19.48 | — |
| 2022-09-28 | 20.73 | $19.79 | — |
| 2022-09-27 | 20.86 | $19.40 | — |
| 2022-09-26 | 21.05 | $19.43 | — |
| 2022-09-23 | 21.24 | $19.75 | — |
| 2022-09-22 | 21.42 | $20.50 | — |
| 2022-09-21 | 21.53 | $20.77 | — |
| 2022-09-20 | 21.62 | $21.13 | — |
| 2022-09-19 | 21.69 | $21.40 | — |
| 2022-09-16 | 21.74 | $21.24 | — |
| 2022-09-15 | 21.80 | $21.60 | — |
| 2022-09-14 | 21.84 | $21.74 | — |
| 2022-09-13 | 21.88 | $21.67 | — |
| 2022-09-12 | 21.93 | $22.41 | — |
| 2022-09-09 | 21.91 | $22.07 | — |
| 2022-09-08 | 21.93 | $21.60 | — |
| 2022-09-07 | 21.99 | $21.53 | — |
| 2022-09-06 | 22.07 | $21.32 | — |
| 2022-09-02 | 22.18 | $21.39 | — |
| 2022-09-01 | 22.28 | $21.41 | — |
| 2022-08-31 | 22.39 | $21.67 | — |
| 2022-08-30 | 22.47 | $21.83 | — |
| 2022-08-29 | 22.54 | $21.99 | — |
| 2022-08-26 | 22.60 | $22.05 | — |
| 2022-08-25 | 22.65 | $22.69 | — |
| 2022-08-24 | 22.63 | $22.35 | — |
| 2022-08-23 | 22.65 | $22.24 | — |
| 2022-08-22 | 22.66 | $22.13 | — |
| 2022-08-19 | 22.69 | $22.61 | — |
| 2022-08-18 | 22.66 | $22.92 | — |
| 2022-08-17 | 22.60 | $22.92 | — |
| 2022-08-16 | 22.53 | $23.21 | — |
| 2022-08-15 | 22.42 | $23.14 | — |
| 2022-08-12 | 22.30 | $23.21 | — |
| 2022-08-11 | 22.17 | $22.90 | — |
| 2022-08-10 | 22.05 | $22.83 | — |
| 2022-08-09 | 21.93 | $22.35 | — |
| 2022-08-08 | 21.84 | $22.51 | — |
| 2022-08-05 | 21.73 | $22.48 | — |
| 2022-08-04 | 21.62 | $22.47 | — |
| 2022-08-03 | 21.49 | $22.37 | — |
| 2022-08-02 | 21.37 | $22.11 | — |
| 2022-08-01 | 21.26 | $22.06 | — |
| 2022-07-29 | 21.15 | $22.05 | — |
| 2022-07-28 | 21.04 | $21.71 | — |
| 2022-07-27 | 20.95 | $21.52 | — |
| 2022-07-26 | 20.89 | $21.05 | — |
| 2022-07-25 | 20.87 | $21.36 | — |
| 2022-07-22 | 20.82 | $21.21 | — |
| 2022-07-21 | 20.78 | $21.45 | — |
| 2022-07-20 | 20.72 | $21.40 | — |
| 2022-07-19 | 20.66 | $21.36 | — |
| 2022-07-18 | 20.60 | $20.63 | — |
| 2022-07-15 | 20.61 | $20.47 | — |
| 2022-07-14 | 20.64 | $19.98 | — |
| 2022-07-13 | 20.72 | $20.28 | — |
| 2022-07-12 | 20.78 | $20.35 | — |
| 2022-07-11 | 20.83 | $20.41 | — |
| 2022-07-08 | 20.89 | $20.73 | — |
| 2022-07-07 | 20.93 | $20.71 | — |
| 2022-07-06 | 20.98 | $20.36 | — |
| 2022-07-05 | 21.08 | $20.50 | — |
| 2022-07-01 | 21.17 | $20.99 | — |
| 2022-06-30 | 21.23 | $20.88 | — |
| 2022-06-29 | 21.31 | $21.06 | — |
| 2022-06-28 | 21.38 | $21.23 | — |
| 2022-06-27 | 21.44 | $21.43 | — |
| 2022-06-24 | 21.49 | $21.40 | — |
| 2022-06-23 | 21.54 | $20.81 | — |
| 2022-06-22 | 21.66 | $20.95 | — |
| 2022-06-21 | 21.77 | $21.07 | — |
| 2022-06-17 | 21.87 | $20.67 | — |
| 2022-06-16 | 22.02 | $20.62 | — |
| 2022-06-15 | 22.17 | $21.21 | — |
| 2022-06-14 | 22.28 | $20.81 | — |
| 2022-06-13 | 22.43 | $20.85 | — |
| 2022-06-10 | 22.58 | $21.72 | — |
| 2022-06-09 | 22.64 | $22.34 | — |
| 2022-06-08 | 22.64 | $22.89 | — |
| 2022-06-07 | 22.58 | $23.20 | — |
| 2022-06-06 | 22.48 | $23.05 | — |
| 2022-06-03 | 22.39 | $22.89 | — |
| 2022-06-02 | 22.32 | $23.18 | — |
| 2022-06-01 | 22.21 | $22.68 | — |
| 2022-05-31 | 22.15 | $22.80 | — |
| 2022-05-27 | 22.08 | $22.94 | — |
| 2022-05-26 | 22.00 | $22.61 | — |
| 2022-05-25 | 21.94 | $22.18 | — |
| 2022-05-24 | 21.93 | $22.08 | — |
| 2022-05-23 | 21.93 | $22.30 | — |
| 2022-05-20 | 21.91 | $21.91 | — |
| 2022-05-19 | 21.94 | $21.89 | — |
| 2022-05-18 | 21.98 | $21.71 | — |
| 2022-05-17 | 22.05 | $22.41 | — |
| 2022-05-16 | 22.06 | $21.89 | — |
| 2022-05-13 | 22.13 | $21.86 | — |
| 2022-05-12 | 22.21 | $21.15 | — |
| 2022-05-11 | 22.37 | $21.13 | — |
| 2022-05-10 | 22.54 | $21.29 | — |
| 2022-05-09 | 22.71 | $21.10 | — |
| 2022-05-06 | 22.91 | $21.97 | — |
| 2022-05-05 | 23.04 | $22.47 | — |
| 2022-05-04 | 23.12 | $23.14 | — |
| 2022-05-03 | 23.15 | $22.62 | — |
| 2022-05-02 | 23.23 | $22.42 | — |
| 2022-04-29 | 23.34 | $22.41 | — |
| 2022-04-28 | 23.46 | $22.88 | — |
| 2022-04-27 | 23.54 | $22.46 | — |
| 2022-04-26 | 23.68 | $22.54 | — |
| 2022-04-25 | 23.81 | $23.25 | — |
| 2022-04-22 | 23.89 | $23.32 | — |
| 2022-04-21 | 23.96 | $24.03 | — |
| 2022-04-20 | 23.96 | $24.28 | — |
| 2022-04-19 | 23.95 | $24.15 | — |
| 2022-04-18 | 23.94 | $23.74 | — |
| 2022-04-14 | 23.97 | $23.79 | — |
| 2022-04-13 | 24.00 | $23.81 | — |
| 2022-04-12 | 24.03 | $23.56 | — |
| 2022-04-11 | 24.07 | $23.62 | — |
| 2022-04-08 | 24.11 | $23.68 | — |
| 2022-04-07 | 24.13 | $23.62 | — |
| 2022-04-06 | 24.16 | $23.66 | — |
| 2022-04-05 | 24.18 | $23.98 | — |
| 2022-04-04 | 24.15 | $24.43 | — |
| 2022-04-01 | 24.07 | $24.33 | — |
| 2022-03-31 | 24.00 | $24.24 | — |
| 2022-03-30 | 23.92 | $24.61 | — |
| 2022-03-29 | 23.81 | $24.83 | — |
| 2022-03-28 | 23.67 | $24.39 | — |
| 2022-03-25 | 23.57 | $24.50 | — |
| 2022-03-24 | 23.46 | $24.41 | — |
| 2022-03-23 | 23.35 | $24.04 | — |
| 2022-03-22 | 23.28 | $24.33 | — |
| 2022-03-21 | 23.18 | $23.95 | — |
| 2022-03-18 | 23.12 | $24.02 | — |
| 2022-03-17 | 23.05 | $23.80 | — |
| 2022-03-16 | 23.01 | $23.56 | — |
| 2022-03-15 | 23.00 | $22.90 | — |
| 2022-03-14 | 23.06 | $22.62 | — |
| 2022-03-11 | 23.15 | $22.48 | — |
| 2022-03-10 | 23.27 | $22.64 | — |
| 2022-03-09 | 23.39 | $22.88 | — |
| 2022-03-08 | 23.50 | $21.93 | — |
| 2022-03-07 | 23.71 | $21.59 | — |
| 2022-03-04 | 23.97 | $22.45 | — |
| 2022-03-03 | 24.15 | $23.31 | — |
| 2022-03-02 | 24.26 | $23.88 | — |
| 2022-03-01 | 24.32 | $23.38 | — |
| 2022-02-28 | 24.44 | $24.19 | — |
| 2022-02-25 | 24.48 | $24.47 | — |
| 2022-02-24 | 24.48 | $23.83 | — |
| 2022-02-23 | 24.55 | $23.70 | — |
| 2022-02-22 | 24.64 | $24.00 | — |
| 2022-02-18 | 24.69 | $24.25 | — |
| 2022-02-17 | 24.73 | $24.43 | — |
| 2022-02-16 | 24.75 | $24.97 | — |
| 2022-02-15 | 24.72 | $24.89 | — |
| 2022-02-14 | 24.69 | $24.34 | — |
| 2022-02-11 | 24.73 | $24.59 | — |
| 2022-02-10 | 24.75 | $25.12 | — |
| 2022-02-09 | 24.73 | $25.50 | — |
| 2022-02-08 | 24.66 | $25.09 | — |
| 2022-02-07 | 24.64 | $24.71 | — |
| 2022-02-04 | 24.66 | $24.65 | — |
| 2022-02-03 | 24.69 | $24.60 | — |
| 2022-02-02 | 24.73 | $25.02 | — |
| 2022-02-01 | 24.73 | $24.90 | — |
| 2022-01-31 | 24.75 | $24.51 | — |
| 2022-01-28 | 24.81 | $24.05 | — |
| 2022-01-27 | 24.92 | $23.83 | — |
| 2022-01-26 | 25.05 | $24.07 | — |
| 2022-01-25 | 25.17 | $24.12 | — |
| 2022-01-24 | 25.29 | $24.35 | — |
| 2022-01-21 | 25.40 | $24.39 | — |
| 2022-01-20 | 25.50 | $24.86 | — |
| 2022-01-19 | 25.56 | $25.19 | — |
| 2022-01-18 | 25.58 | $25.42 | — |
| 2022-01-14 | 25.57 | $25.88 | — |
| 2022-01-13 | 25.52 | $25.75 | — |
| 2022-01-12 | 25.47 | $25.87 | — |
| 2022-01-11 | 25.40 | $25.82 | — |
| 2022-01-10 | 25.32 | $25.51 | — |
| 2022-01-07 | 25.28 | $25.49 | — |
| 2022-01-06 | 25.23 | $25.52 | — |
| 2022-01-05 | 25.17 | $25.52 | — |
| 2022-01-04 | 25.11 | $25.86 | — |
| 2022-01-03 | 25.02 | $25.63 | — |
| 2021-12-31 | 24.93 | $25.25 | — |
| 2021-12-30 | 24.88 | $25.29 | — |
| 2021-12-29 | 24.81 | $25.43 | — |
| 2021-12-28 | 24.72 | $25.42 | — |
| 2021-12-27 | 24.63 | $25.44 | — |
| 2021-12-23 | 24.53 | $25.19 | — |
| 2021-12-22 | 24.45 | $25.04 | — |
| 2021-12-21 | 24.39 | $24.77 | — |
| 2021-12-20 | 24.36 | $24.05 | — |
| 2021-12-17 | 24.40 | $24.34 | — |
| 2021-12-16 | 24.43 | $24.44 | — |
| 2021-12-15 | 24.45 | $24.49 | — |
| 2021-12-14 | 24.47 | $24.26 | — |
| 2021-12-13 | 24.53 | $24.26 | — |
| 2021-12-10 | 24.59 | $24.64 | — |
| 2021-12-09 | 24.63 | $24.65 | — |
| 2021-12-08 | 24.67 | $24.91 | — |
| 2021-12-07 | 24.69 | $24.74 | — |
| 2021-12-06 | 24.74 | $24.39 | — |
| 2021-12-03 | 24.83 | $23.85 | — |
| 2021-12-02 | 24.99 | $23.97 | — |
| 2021-12-01 | 25.14 | $23.51 | — |
| 2021-11-30 | 25.34 | $23.75 | — |
| 2021-11-29 | 25.53 | $24.37 | — |
| 2021-11-26 | 25.67 | $24.20 | — |
| 2021-11-24 | 25.82 | $25.15 | — |
| 2021-11-23 | 25.89 | $25.40 | — |
| 2021-11-22 | 25.93 | $25.26 | — |
| 2021-11-19 | 25.99 | $25.44 | — |
| 2021-11-18 | 26.03 | $25.95 | — |
| 2021-11-17 | 26.01 | $25.91 | — |
| 2021-11-16 | 26.00 | $26.18 | — |
| 2021-11-15 | 25.97 | $26.21 | — |
| 2021-11-12 | 25.92 | $26.25 | — |
| 2021-11-11 | 25.87 | $26.18 | — |
| 2021-11-10 | 25.82 | $26.11 | — |
| 2021-11-09 | 25.78 | $26.48 | — |
| 2021-11-08 | 25.69 | $26.42 | — |
| 2021-11-05 | 25.60 | $26.60 | — |
| 2021-11-04 | 25.48 | $25.94 | — |
| 2021-11-03 | 25.42 | $25.88 | — |
| 2021-11-02 | 25.37 | $25.41 | — |
| 2021-11-01 | 25.36 | $25.50 | — |
| 2021-10-29 | 25.33 | $25.21 | — |
| 2021-10-28 | 25.33 | $25.37 | — |
| 2021-10-27 | 25.32 | $25.10 | — |
| 2021-10-26 | 25.33 | $25.40 | — |
| 2021-10-25 | 25.31 | $25.39 | — |
| 2021-10-22 | 25.29 | $25.44 | — |
| 2021-10-21 | 25.27 | $25.48 | — |
| 2021-10-20 | 25.24 | $25.61 | — |
| 2021-10-19 | 25.20 | $25.62 | — |
| 2021-10-18 | 25.16 | $25.53 | — |
| 2021-10-15 | 25.13 | $25.59 | — |
| 2021-10-14 | 25.08 | $25.41 | — |
| 2021-10-13 | 25.05 | $25.04 | — |
| 2021-10-12 | 25.06 | $24.93 | — |
| 2021-10-11 | 25.08 | $24.91 | — |
| 2021-10-08 | 25.10 | $25.14 | — |
| 2021-10-07 | 25.10 | $25.10 | — |
| 2021-10-06 | 25.10 | $24.87 | — |
| 2021-10-05 | 25.13 | $24.85 | — |
| 2021-10-04 | 25.17 | $24.68 | — |
| 2021-10-01 | 25.23 | $25.07 | — |
| 2021-09-30 | 25.25 | $24.68 | — |
| 2021-09-29 | 25.32 | $25.19 | — |
| 2021-09-28 | 25.35 | $25.28 | — |
| 2021-09-27 | 25.37 | $25.83 | — |
| 2021-09-24 | 25.34 | $25.53 | — |
| 2021-09-23 | 25.33 | $25.60 | — |
| 2021-09-22 | 25.33 | $25.36 | — |
| 2021-09-21 | 25.35 | $25.13 | — |
| 2021-09-20 | 25.39 | $24.70 | — |
| 2021-09-17 | 25.48 | $25.02 | — |
| 2021-09-16 | 25.54 | $25.18 | — |
| 2021-09-15 | 25.59 | $25.18 | — |
| 2021-09-14 | 25.64 | $25.07 | — |
| 2021-09-13 | 25.71 | $25.35 | — |
| 2021-09-10 | 25.75 | $25.11 | — |
| 2021-09-09 | 25.82 | $25.39 | — |
| 2021-09-08 | 25.87 | $25.41 | — |
| 2021-09-07 | 25.92 | $25.74 | — |
| 2021-09-03 | 25.94 | $25.96 | — |
| 2021-09-02 | 25.95 | $26.09 | — |
| 2021-09-01 | 25.94 | $26.09 | — |
| 2021-08-31 | 25.92 | $25.95 | — |
| 2021-08-30 | 25.93 | $26.01 | — |
| 2021-08-27 | 25.92 | $26.11 | — |
| 2021-08-26 | 25.91 | $25.87 | — |
| 2021-08-25 | 25.92 | $26.08 | — |
| 2021-08-24 | 25.91 | $26.00 | — |
| 2021-08-23 | 25.90 | $25.78 | — |
| 2021-08-20 | 25.92 | $25.51 | — |
| 2021-08-19 | 25.97 | $25.36 | — |
| 2021-08-18 | 26.03 | $25.54 | — |
| 2021-08-17 | 26.08 | $25.79 | — |
| 2021-08-16 | 26.10 | $26.03 | — |
| 2021-08-13 | 26.09 | $26.23 | — |
| 2021-08-12 | 26.06 | $26.25 | — |
| 2021-08-11 | 26.03 | $26.36 | — |
| 2021-08-10 | 25.98 | $26.20 | — |
| 2021-08-09 | 25.94 | $26.04 | — |
| 2021-08-06 | 25.93 | $26.19 | — |
| 2021-08-05 | 25.90 | $26.14 | — |
| 2021-08-04 | 25.87 | $25.90 | — |
| 2021-08-03 | 25.87 | $26.04 | — |
| 2021-08-02 | 25.85 | $25.95 | — |
| 2021-07-30 | 25.84 | $25.95 | — |
| 2021-07-29 | 25.84 | $26.15 | — |
| 2021-07-28 | 25.82 | $26.03 | — |
| 2021-07-27 | 25.81 | $25.96 | — |
| 2021-07-26 | 25.80 | $26.05 | — |
| 2021-07-23 | 25.79 | $25.84 | — |
| 2021-07-22 | 25.81 | $25.73 | — |
| 2021-07-21 | 25.83 | $25.75 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.09
2026-07-17
Close Price
$12.06
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.33
Average
18.63
Maximum
26.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.09 | $12.06 | — |
| 2026-07-16 | 12.09 | $12.07 | — |
| 2026-07-15 | 12.09 | $12.08 | — |
| 2026-07-14 | 12.08 | $12.08 | — |
| 2026-07-13 | 12.07 | $12.07 | — |
| 2026-07-10 | 12.06 | $12.07 | — |
| 2026-07-09 | 12.05 | $12.04 | — |
| 2026-07-08 | 12.04 | $12.04 | — |
| 2026-07-07 | 12.03 | $12.05 | — |
| 2026-07-06 | 12.02 | $12.06 | — |
| 2026-07-02 | 12.01 | $12.05 | — |
| 2026-07-01 | 11.99 | $12.02 | — |
| 2026-06-30 | 11.97 | $12.01 | — |
| 2026-06-29 | 11.96 | $12.04 | — |
| 2026-06-26 | 11.94 | $11.82 | — |
| 2026-06-25 | 11.95 | $11.83 | — |
| 2026-06-24 | 11.97 | $11.84 | — |
| 2026-06-23 | 11.99 | $11.84 | — |
| 2026-06-22 | 12.01 | $11.92 | — |
| 2026-06-18 | 12.02 | $11.92 | — |
| 2026-06-17 | 12.03 | $11.95 | — |
| 2026-06-16 | 12.03 | $11.99 | — |
| 2026-06-15 | 12.03 | $12.02 | — |
| 2026-06-12 | 12.01 | $11.96 | — |
| 2026-06-11 | 12.01 | $11.92 | — |
| 2026-06-10 | 12.01 | $11.94 | — |
| 2026-06-09 | 12.01 | $11.97 | — |
| 2026-06-08 | 12.00 | $11.96 | — |
| 2026-06-05 | 11.99 | $11.96 | — |
| 2026-06-04 | 11.98 | $12.00 | — |
| 2026-06-03 | 11.95 | $12.01 | — |
| 2026-06-02 | 11.92 | $12.03 | — |
| 2026-06-01 | 11.88 | $11.95 | — |
| 2026-05-29 | 11.85 | $11.93 | — |
| 2026-05-28 | 11.82 | $11.88 | — |
| 2026-05-27 | 11.79 | $11.84 | — |
| 2026-05-26 | 11.76 | $11.84 | — |
| 2026-05-22 | 11.73 | $11.79 | — |
| 2026-05-21 | 11.71 | $11.75 | — |
| 2026-05-20 | 11.68 | $11.72 | — |
| 2026-05-19 | 11.67 | $11.69 | — |
| 2026-05-18 | 11.65 | $11.65 | — |
| 2026-05-15 | 11.64 | $11.52 | — |
| 2026-05-14 | 11.65 | $11.60 | — |
| 2026-05-13 | 11.65 | $11.59 | — |
| 2026-05-12 | 11.65 | $11.58 | — |
| 2026-05-11 | 11.64 | $11.63 | — |
| 2026-05-08 | 11.63 | $11.62 | — |
| 2026-05-07 | 11.62 | $11.61 | — |
| 2026-05-06 | 11.61 | $11.61 | — |
| 2026-05-05 | 11.59 | $11.56 | — |
| 2026-05-04 | 11.59 | $11.62 | — |
| 2026-05-01 | 11.56 | $11.64 | — |
| 2026-04-30 | 11.53 | $11.58 | — |
| 2026-04-29 | 11.51 | $11.43 | — |
| 2026-04-28 | 11.51 | $11.46 | — |
| 2026-04-27 | 11.50 | $11.48 | — |
| 2026-04-24 | 11.49 | $11.46 | — |
| 2026-04-23 | 11.49 | $11.47 | — |
| 2026-04-22 | 11.47 | $11.48 | — |
| 2026-04-21 | 11.46 | $11.50 | — |
| 2026-04-20 | 11.43 | $11.50 | — |
| 2026-04-17 | 11.40 | $11.50 | — |
| 2026-04-16 | 11.37 | $11.45 | — |
| 2026-04-15 | 11.34 | $11.43 | — |
| 2026-04-14 | 11.30 | $11.41 | — |
| 2026-04-13 | 11.27 | $11.34 | — |
| 2026-04-10 | 11.25 | $11.35 | — |
| 2026-04-09 | 11.21 | $11.34 | — |
| 2026-04-08 | 11.18 | $11.35 | — |
| 2026-04-07 | 11.14 | $11.27 | — |
| 2026-04-06 | 11.10 | $11.27 | — |
| 2026-04-02 | 11.06 | $11.22 | — |
| 2026-04-01 | 11.03 | $11.25 | — |
| 2026-03-31 | 10.98 | $11.16 | — |
| 2026-03-30 | 10.95 | $10.90 | — |
| 2026-03-27 | 10.96 | $10.94 | — |
| 2026-03-26 | 10.97 | $10.98 | — |
| 2026-03-25 | 10.97 | $10.95 | — |
| 2026-03-24 | 10.98 | $10.93 | — |
| 2026-03-23 | 10.99 | $10.97 | — |
| 2026-03-20 | 11.00 | $10.93 | — |
| 2026-03-19 | 11.01 | $10.95 | — |
| 2026-03-18 | 11.03 | $11.00 | — |
| 2026-03-17 | 11.04 | $11.03 | — |
| 2026-03-16 | 11.04 | $11.03 | — |
| 2026-03-13 | 11.04 | $11.01 | — |
| 2026-03-12 | 11.05 | $11.03 | — |
| 2026-03-11 | 11.06 | $11.07 | — |
| 2026-03-10 | 11.06 | $11.05 | — |
| 2026-03-09 | 11.06 | $10.98 | — |
| 2026-03-06 | 11.07 | $11.03 | — |
| 2026-03-05 | 11.08 | $11.09 | — |
| 2026-03-04 | 11.08 | $11.10 | — |
| 2026-03-03 | 11.08 | $11.04 | — |
| 2026-03-02 | 11.08 | $11.08 | — |
| 2026-02-27 | 11.08 | $11.07 | — |
| 2026-02-26 | 11.08 | $11.09 | — |
| 2026-02-25 | 11.08 | $11.09 | — |
| 2026-02-24 | 11.08 | $11.05 | — |
| 2026-02-23 | 11.08 | $11.08 | — |
| 2026-02-20 | 11.08 | $11.08 | — |
| 2026-02-19 | 11.08 | $11.06 | — |
| 2026-02-18 | 11.08 | $11.07 | — |
| 2026-02-17 | 11.08 | $11.03 | — |
| 2026-02-13 | 11.09 | $11.04 | — |
| 2026-02-12 | 11.10 | $11.10 | — |
| 2026-02-11 | 11.10 | $11.12 | — |
| 2026-02-10 | 11.09 | $11.13 | — |
| 2026-02-09 | 11.08 | $11.11 | — |
| 2026-02-06 | 11.07 | $11.07 | — |
| 2026-02-05 | 11.07 | $11.05 | — |
| 2026-02-04 | 11.08 | $11.03 | — |
| 2026-02-03 | 11.08 | $11.06 | — |
| 2026-02-02 | 11.08 | $11.05 | — |
| 2026-01-30 | 11.09 | $11.06 | — |
| 2026-01-29 | 11.09 | $11.08 | — |
| 2026-01-28 | 11.09 | $11.10 | — |
| 2026-01-27 | 11.08 | $11.11 | — |
| 2026-01-26 | 11.07 | $11.08 | — |
| 2026-01-23 | 11.07 | $11.06 | — |
| 2026-01-22 | 11.06 | $11.05 | — |
| 2026-01-21 | 11.06 | $11.02 | — |
| 2026-01-20 | 11.07 | $11.02 | — |
| 2026-01-16 | 11.07 | $11.05 | — |
| 2026-01-15 | 11.07 | $11.06 | — |
| 2026-01-14 | 11.07 | $11.04 | — |
| 2026-01-13 | 11.07 | $11.07 | — |
| 2026-01-12 | 11.07 | $11.08 | — |
| 2026-01-09 | 11.06 | $11.07 | — |
| 2026-01-08 | 11.05 | $11.05 | — |
| 2026-01-07 | 11.05 | $11.07 | — |
| 2026-01-06 | 11.04 | $11.06 | — |
| 2026-01-05 | 11.03 | $11.04 | — |
| 2026-01-02 | 11.02 | $11.03 | — |
| 2025-12-31 | 11.02 | $11.01 | — |
| 2025-12-30 | 11.02 | $10.99 | — |
| 2025-12-29 | 11.02 | $10.99 | — |
| 2025-12-26 | 11.02 | $11.00 | — |
| 2025-12-24 | 11.01 | $11.03 | — |
| 2025-12-23 | 11.01 | $11.03 | — |
| 2025-12-22 | 11.00 | $11.02 | — |
| 2025-12-19 | 10.98 | $10.99 | — |
| 2025-12-18 | 10.98 | $10.90 | — |
| 2025-12-17 | 10.99 | $10.91 | — |
| 2025-12-16 | 11.00 | $10.97 | — |
| 2025-12-15 | 11.00 | $11.00 | — |
| 2025-12-12 | 10.99 | $11.00 | — |
| 2025-12-11 | 10.99 | $10.98 | — |
| 2025-12-10 | 10.98 | $10.97 | — |
| 2025-12-09 | 10.97 | $10.96 | — |
| 2025-12-08 | 10.97 | $10.97 | — |
| 2025-12-05 | 10.96 | $10.99 | — |
| 2025-12-04 | 10.95 | $10.97 | — |
| 2025-12-03 | 10.94 | $10.97 | — |
| 2025-12-02 | 10.92 | $10.96 | — |
| 2025-12-01 | 10.91 | $10.96 | — |
| 2025-11-28 | 10.89 | $10.95 | — |
| 2025-11-26 | 10.88 | $10.94 | — |
| 2025-11-25 | 10.86 | $10.90 | — |
| 2025-11-24 | 10.85 | $10.87 | — |
| 2025-11-21 | 10.84 | $10.82 | — |
| 2025-11-20 | 10.84 | $10.81 | — |
| 2025-11-19 | 10.84 | $10.78 | — |
| 2025-11-18 | 10.85 | $10.76 | — |
| 2025-11-17 | 10.86 | $10.82 | — |
| 2025-11-14 | 10.87 | $10.80 | — |
| 2025-11-13 | 10.88 | $10.86 | — |
| 2025-11-12 | 10.87 | $10.88 | — |
| 2025-11-11 | 10.86 | $10.86 | — |
| 2025-11-10 | 10.86 | $10.84 | — |
| 2025-11-07 | 10.85 | $10.79 | — |
| 2025-11-06 | 10.86 | $10.82 | — |
| 2025-11-05 | 10.86 | $10.83 | — |
| 2025-11-04 | 10.86 | $10.83 | — |
| 2025-11-03 | 10.86 | $10.85 | — |
| 2025-10-31 | 10.85 | $10.86 | — |
| 2025-10-30 | 10.84 | $10.85 | — |
| 2025-10-29 | 10.82 | $10.83 | — |
| 2025-10-28 | 10.81 | $10.83 | — |
| 2025-10-27 | 10.80 | $10.83 | — |
| 2025-10-24 | 10.79 | $10.80 | — |
| 2025-10-23 | 10.78 | $10.77 | — |
| 2025-10-22 | 10.77 | $10.77 | — |
| 2025-10-21 | 10.76 | $10.77 | — |
| 2025-10-20 | 10.75 | $10.76 | — |
| 2025-10-17 | 10.74 | $10.72 | — |
| 2025-10-16 | 10.74 | $10.75 | — |
| 2025-10-15 | 10.73 | $10.75 | — |
| 2025-10-14 | 10.72 | $10.68 | — |
| 2025-10-13 | 10.72 | $10.70 | — |
| 2025-10-10 | 10.71 | $10.74 | — |
| 2025-10-09 | 10.70 | $10.74 | — |
| 2025-10-08 | 10.68 | $10.75 | — |
| 2025-10-07 | 10.66 | $10.77 | — |
| 2025-10-06 | 10.62 | $10.77 | — |
| 2025-10-03 | 10.59 | $10.78 | — |
| 2025-10-02 | 10.54 | $10.76 | — |
| 2025-10-01 | 10.50 | $10.75 | — |
| 2025-09-30 | 10.44 | $10.61 | — |
| 2025-09-29 | 10.41 | $10.53 | — |
| 2025-09-26 | 10.39 | $10.52 | — |
| 2025-09-25 | 10.37 | $10.49 | — |
| 2025-09-24 | 10.36 | $10.53 | — |
| 2025-09-23 | 10.33 | $10.57 | — |
| 2025-09-22 | 10.29 | $10.55 | — |
| 2025-09-19 | 10.25 | $10.52 | — |
| 2025-09-18 | 10.21 | $10.52 | — |
| 2025-09-17 | 10.16 | $10.52 | — |
| 2025-09-16 | 10.11 | $10.52 | — |
| 2025-09-15 | 10.05 | $10.51 | — |
| 2025-09-12 | 9.99 | $10.50 | — |
| 2025-09-11 | 9.92 | $10.37 | — |
| 2025-09-10 | 9.86 | $10.36 | — |
| 2025-09-09 | 9.81 | $10.34 | — |
| 2025-09-08 | 9.75 | $10.35 | — |
| 2025-09-05 | 9.68 | $10.35 | — |
| 2025-09-04 | 9.60 | $10.32 | — |
| 2025-09-03 | 9.52 | $10.28 | — |
| 2025-09-02 | 9.44 | $10.28 | — |
| 2025-08-29 | 9.36 | $10.27 | — |
| 2025-08-28 | 9.26 | $10.03 | — |
| 2025-08-27 | 9.21 | $10.02 | — |
| 2025-08-26 | 9.16 | $10.01 | — |
| 2025-08-25 | 9.11 | $10.03 | — |
| 2025-08-22 | 9.05 | $10.03 | — |
| 2025-08-21 | 8.99 | $9.99 | — |
| 2025-08-20 | 8.93 | $10.00 | — |
| 2025-08-19 | 8.88 | $10.01 | — |
| 2025-08-18 | 8.82 | $10.01 | — |
| 2025-08-15 | 8.76 | $10.01 | — |
| 2025-08-14 | 8.70 | $10.02 | — |
| 2025-08-13 | 8.64 | $10.05 | — |
| 2025-08-12 | 8.58 | $10.02 | — |
| 2025-08-11 | 8.52 | $10.01 | — |
| 2025-08-08 | 8.48 | $10.06 | — |
| 2025-08-07 | 8.42 | $10.06 | — |
| 2025-08-06 | 8.38 | $10.03 | — |
| 2025-08-05 | 8.35 | $10.03 | — |
| 2025-08-04 | 8.33 | $10.02 | — |
| 2025-08-01 | 8.33 | $9.98 | — |
| 2025-07-31 | 8.36 | $10.00 | — |
| 2025-07-30 | 8.40 | $10.02 | — |
| 2025-07-29 | 8.47 | $10.02 | — |
| 2025-07-28 | 8.57 | $10.03 | — |
| 2025-07-25 | 8.71 | $10.04 | — |
| 2025-07-24 | 8.89 | $10.05 | — |
| 2025-07-23 | 9.13 | $10.04 | — |
| 2025-07-22 | 9.42 | $10.01 | — |
| 2025-07-21 | 9.80 | $10.02 | — |
| 2025-07-18 | 10.26 | $9.98 | — |
| 2025-07-17 | 10.82 | $9.99 | — |
| 2025-07-16 | 11.50 | $9.98 | — |
| 2025-07-15 | 12.32 | $9.99 | — |
| 2025-07-14 | 13.29 | $9.99 | — |
| 2025-07-11 | 14.43 | $10.00 | — |
| 2025-07-10 | 15.78 | $10.01 | — |
| 2025-07-09 | 17.36 | $10.02 | — |
| 2025-07-08 | 19.21 | $10.00 | — |
| 2025-07-07 | 21.38 | $10.00 | — |
| 2023-03-13 | 23.89 | $24.02 | — |
| 2023-03-10 | 23.86 | $24.02 | — |
| 2023-03-09 | 23.82 | $23.29 | — |
| 2023-03-08 | 23.92 | $23.70 | — |
| 2023-03-07 | 23.96 | $23.71 | — |
| 2023-03-06 | 24.00 | $24.08 | — |
| 2023-03-03 | 23.97 | $24.13 | — |
| 2023-03-02 | 23.93 | $23.89 | — |
| 2023-03-01 | 23.92 | $23.61 | — |
| 2023-02-28 | 23.97 | $23.55 | — |
| 2023-02-27 | 24.05 | $23.72 | — |
| 2023-02-24 | 24.10 | $23.63 | — |
| 2023-02-23 | 24.17 | $23.89 | — |
| 2023-02-22 | 24.20 | $23.71 | — |
| 2023-02-21 | 24.27 | $23.71 | — |
| 2023-02-17 | 24.35 | $24.14 | — |
| 2023-02-16 | 24.36 | $24.28 | — |
| 2023-02-15 | 24.33 | $24.36 | — |
| 2023-02-14 | 24.27 | $24.29 | — |
| 2023-02-13 | 24.22 | $24.18 | — |
| 2023-02-10 | 24.18 | $24.02 | — |
| 2023-02-09 | 24.17 | $23.99 | — |
| 2023-02-08 | 24.16 | $24.12 | — |
| 2023-02-07 | 24.12 | $24.12 | — |
| 2023-02-06 | 24.07 | $23.90 | — |
| 2023-02-03 | 24.05 | $24.01 | — |
| 2023-02-02 | 24.01 | $24.20 | — |
| 2023-02-01 | 23.91 | $24.13 | — |
| 2023-01-31 | 23.81 | $23.97 | — |
| 2023-01-30 | 23.73 | $23.74 | — |
| 2023-01-27 | 23.68 | $23.85 | — |
| 2023-01-26 | 23.60 | $23.85 | — |
| 2023-01-25 | 23.51 | $23.71 | — |
| 2023-01-24 | 23.42 | $23.66 | — |
| 2023-01-23 | 23.33 | $23.71 | — |
| 2023-01-20 | 23.21 | $23.49 | — |
| 2023-01-19 | 23.12 | $23.13 | — |
| 2023-01-18 | 23.09 | $23.17 | — |
| 2023-01-17 | 23.04 | $23.39 | — |
| 2023-01-13 | 22.93 | $23.55 | — |
| 2023-01-12 | 22.78 | $23.48 | — |
| 2023-01-11 | 22.61 | $23.24 | — |
| 2023-01-10 | 22.47 | $22.99 | — |
| 2023-01-09 | 22.36 | $22.80 | — |
| 2023-01-06 | 22.27 | $22.64 | — |
| 2023-01-05 | 22.19 | $22.13 | — |
| 2023-01-04 | 22.22 | $22.33 | — |
| 2023-01-03 | 22.20 | $22.09 | — |
| 2022-12-30 | 22.24 | $22.07 | — |
| 2022-12-29 | 22.29 | $22.12 | — |
| 2022-12-28 | 22.33 | $21.97 | — |
| 2022-12-27 | 22.41 | $22.19 | — |
| 2022-12-23 | 22.46 | $22.21 | — |
| 2022-12-22 | 22.52 | $22.12 | — |
| 2022-12-21 | 22.60 | $22.37 | — |
| 2022-12-20 | 22.64 | $22.09 | — |
| 2022-12-19 | 22.74 | $21.99 | — |
| 2022-12-16 | 22.88 | $22.12 | — |
| 2022-12-15 | 23.02 | $22.31 | — |
| 2022-12-14 | 23.14 | $22.89 | — |
| 2022-12-13 | 23.15 | $23.03 | — |
| 2022-12-12 | 23.13 | $22.86 | — |
| 2022-12-09 | 23.15 | $22.61 | — |
| 2022-12-08 | 23.21 | $22.71 | — |
| 2022-12-07 | 23.26 | $22.65 | — |
| 2022-12-06 | 23.33 | $22.71 | — |
| 2022-12-05 | 23.40 | $23.05 | — |
| 2022-12-02 | 23.40 | $23.39 | — |
| 2022-12-01 | 23.33 | $23.43 | — |
| 2022-11-30 | 23.23 | $23.44 | — |
| 2022-11-29 | 23.11 | $22.90 | — |
| 2022-11-28 | 23.08 | $22.79 | — |
| 2022-11-25 | 23.06 | $23.19 | — |
| 2022-11-23 | 22.96 | $23.14 | — |
| 2022-11-22 | 22.84 | $23.04 | — |
| 2022-11-21 | 22.73 | $22.67 | — |
| 2022-11-18 | 22.66 | $22.77 | — |
| 2022-11-17 | 22.57 | $22.63 | — |
| 2022-11-16 | 22.48 | $22.69 | — |
| 2022-11-15 | 22.37 | $22.86 | — |
| 2022-11-14 | 22.20 | $22.57 | — |
| 2022-11-11 | 22.05 | $22.73 | — |
| 2022-11-10 | 21.85 | $22.55 | — |
| 2022-11-09 | 21.65 | $21.60 | — |
| 2022-11-08 | 21.62 | $22.04 | — |
| 2022-11-07 | 21.48 | $21.99 | — |
| 2022-11-04 | 21.34 | $21.74 | — |
| 2022-11-03 | 21.22 | $21.26 | — |
| 2022-11-02 | 21.18 | $21.22 | — |
| 2022-11-01 | 21.14 | $21.77 | — |
| 2022-10-31 | 20.98 | $21.62 | — |
| 2022-10-28 | 20.82 | $21.78 | — |
| 2022-10-27 | 20.60 | $21.39 | — |
| 2022-10-26 | 20.43 | $21.31 | — |
| 2022-10-25 | 20.25 | $21.22 | — |
| 2022-10-24 | 20.06 | $20.82 | — |
| 2022-10-21 | 19.92 | $20.64 | — |
| 2022-10-20 | 19.80 | $20.20 | — |
| 2022-10-19 | 19.76 | $20.23 | — |
| 2022-10-18 | 19.70 | $20.35 | — |
| 2022-10-17 | 19.62 | $20.05 | — |
| 2022-10-14 | 19.59 | $19.53 | — |
| 2022-10-13 | 19.66 | $20.06 | — |
| 2022-10-12 | 19.64 | $19.55 | — |
| 2022-10-11 | 19.72 | $19.57 | — |
| 2022-10-10 | 19.82 | $19.78 | — |
| 2022-10-07 | 19.90 | $19.99 | — |
| 2022-10-06 | 19.94 | $20.35 | — |
| 2022-10-05 | 19.92 | $20.58 | — |
| 2022-10-04 | 19.85 | $20.72 | — |
| 2022-10-03 | 19.74 | $19.89 | — |
| 2022-09-30 | 19.79 | $19.37 | — |
| 2022-09-29 | 19.97 | $19.48 | — |
| 2022-09-28 | 20.16 | $19.79 | — |
| 2022-09-27 | 20.31 | $19.40 | — |
| 2022-09-26 | 20.58 | $19.43 | — |
| 2022-09-23 | 20.88 | $19.75 | — |
| 2022-09-22 | 21.17 | $20.50 | — |
| 2022-09-21 | 21.35 | $20.77 | — |
| 2022-09-20 | 21.51 | $21.13 | — |
| 2022-09-19 | 21.61 | $21.40 | — |
| 2022-09-16 | 21.67 | $21.24 | — |
| 2022-09-15 | 21.78 | $21.60 | — |
| 2022-09-14 | 21.83 | $21.74 | — |
| 2022-09-13 | 21.86 | $21.67 | — |
| 2022-09-12 | 21.91 | $22.41 | — |
| 2022-09-09 | 21.82 | $22.07 | — |
| 2022-09-08 | 21.78 | $21.60 | — |
| 2022-09-07 | 21.83 | $21.53 | — |
| 2022-09-06 | 21.91 | $21.32 | — |
| 2022-09-02 | 22.04 | $21.39 | — |
| 2022-09-01 | 22.18 | $21.41 | — |
| 2022-08-31 | 22.34 | $21.67 | — |
| 2022-08-30 | 22.47 | $21.83 | — |
| 2022-08-29 | 22.59 | $21.99 | — |
| 2022-08-26 | 22.69 | $22.05 | — |
| 2022-08-25 | 22.79 | $22.69 | — |
| 2022-08-24 | 22.77 | $22.35 | — |
| 2022-08-23 | 22.82 | $22.24 | — |
| 2022-08-22 | 22.90 | $22.13 | — |
| 2022-08-19 | 23.00 | $22.61 | — |
| 2022-08-18 | 23.03 | $22.92 | — |
| 2022-08-17 | 22.98 | $22.92 | — |
| 2022-08-16 | 22.93 | $23.21 | — |
| 2022-08-15 | 22.81 | $23.14 | — |
| 2022-08-12 | 22.67 | $23.21 | — |
| 2022-08-11 | 22.50 | $22.90 | — |
| 2022-08-10 | 22.36 | $22.83 | — |
| 2022-08-09 | 22.21 | $22.35 | — |
| 2022-08-08 | 22.14 | $22.51 | — |
| 2022-08-05 | 22.02 | $22.48 | — |
| 2022-08-04 | 21.88 | $22.47 | — |
| 2022-08-03 | 21.72 | $22.37 | — |
| 2022-08-02 | 21.56 | $22.11 | — |
| 2022-08-01 | 21.42 | $22.06 | — |
| 2022-07-29 | 21.28 | $22.05 | — |
| 2022-07-28 | 21.11 | $21.71 | — |
| 2022-07-27 | 20.98 | $21.52 | — |
| 2022-07-26 | 20.88 | $21.05 | — |
| 2022-07-25 | 20.85 | $21.36 | — |
| 2022-07-22 | 20.76 | $21.21 | — |
| 2022-07-21 | 20.69 | $21.45 | — |
| 2022-07-20 | 20.56 | $21.40 | — |
| 2022-07-19 | 20.42 | $21.36 | — |
| 2022-07-18 | 20.26 | $20.63 | — |
| 2022-07-15 | 20.24 | $20.47 | — |
| 2022-07-14 | 20.25 | $19.98 | — |
| 2022-07-13 | 20.37 | $20.28 | — |
| 2022-07-12 | 20.45 | $20.35 | — |
| 2022-07-11 | 20.52 | $20.41 | — |
| 2022-07-08 | 20.61 | $20.73 | — |
| 2022-07-07 | 20.63 | $20.71 | — |
| 2022-07-06 | 20.68 | $20.36 | — |
| 2022-07-05 | 20.80 | $20.50 | — |
| 2022-07-01 | 20.92 | $20.99 | — |
| 2022-06-30 | 20.95 | $20.88 | — |
| 2022-06-29 | 21.02 | $21.06 | — |
| 2022-06-28 | 21.06 | $21.23 | — |
| 2022-06-27 | 21.08 | $21.43 | — |
| 2022-06-24 | 21.05 | $21.40 | — |
| 2022-06-23 | 21.04 | $20.81 | — |
| 2022-06-22 | 21.15 | $20.95 | — |
| 2022-06-21 | 21.25 | $21.07 | — |
| 2022-06-17 | 21.34 | $20.67 | — |
| 2022-06-16 | 21.54 | $20.62 | — |
| 2022-06-15 | 21.78 | $21.21 | — |
| 2022-06-14 | 21.93 | $20.81 | — |
| 2022-06-13 | 22.20 | $20.85 | — |
| 2022-06-10 | 22.50 | $21.72 | — |
| 2022-06-09 | 22.67 | $22.34 | — |
| 2022-06-08 | 22.73 | $22.89 | — |
| 2022-06-07 | 22.69 | $23.20 | — |
| 2022-06-06 | 22.57 | $23.05 | — |
| 2022-06-03 | 22.47 | $22.89 | — |
| 2022-06-02 | 22.38 | $23.18 | — |
| 2022-06-01 | 22.22 | $22.68 | — |
| 2022-05-31 | 22.15 | $22.80 | — |
| 2022-05-27 | 22.03 | $22.94 | — |
| 2022-05-26 | 21.87 | $22.61 | — |
| 2022-05-25 | 21.75 | $22.18 | — |
| 2022-05-24 | 21.71 | $22.08 | — |
| 2022-05-23 | 21.68 | $22.30 | — |
| 2022-05-20 | 21.61 | $21.91 | — |
| 2022-05-19 | 21.61 | $21.89 | — |
| 2022-05-18 | 21.61 | $21.71 | — |
| 2022-05-17 | 21.66 | $22.41 | — |
| 2022-05-16 | 21.58 | $21.89 | — |
| 2022-05-13 | 21.59 | $21.86 | — |
| 2022-05-12 | 21.62 | $21.15 | — |
| 2022-05-11 | 21.80 | $21.13 | — |
| 2022-05-10 | 22.02 | $21.29 | — |
| 2022-05-09 | 22.25 | $21.10 | — |
| 2022-05-06 | 22.56 | $21.97 | — |
| 2022-05-05 | 22.73 | $22.47 | — |
| 2022-05-04 | 22.83 | $23.14 | — |
| 2022-05-03 | 22.81 | $22.62 | — |
| 2022-05-02 | 22.89 | $22.42 | — |
| 2022-04-29 | 23.04 | $22.41 | — |
| 2022-04-28 | 23.21 | $22.88 | — |
| 2022-04-27 | 23.31 | $22.46 | — |
| 2022-04-26 | 23.52 | $22.54 | — |
| 2022-04-25 | 23.74 | $23.25 | — |
| 2022-04-22 | 23.85 | $23.32 | — |
| 2022-04-21 | 23.97 | $24.03 | — |
| 2022-04-20 | 23.95 | $24.28 | — |
| 2022-04-19 | 23.88 | $24.15 | — |
| 2022-04-18 | 23.82 | $23.74 | — |
| 2022-04-14 | 23.85 | $23.79 | — |
| 2022-04-13 | 23.86 | $23.81 | — |
| 2022-04-12 | 23.87 | $23.56 | — |
| 2022-04-11 | 23.94 | $23.62 | — |
| 2022-04-08 | 24.01 | $23.68 | — |
| 2022-04-07 | 24.07 | $23.62 | — |
| 2022-04-06 | 24.16 | $23.66 | — |
| 2022-04-05 | 24.25 | $23.98 | — |
| 2022-04-04 | 24.28 | $24.43 | — |
| 2022-04-01 | 24.23 | $24.33 | — |
| 2022-03-31 | 24.19 | $24.24 | — |
| 2022-03-30 | 24.16 | $24.61 | — |
| 2022-03-29 | 24.04 | $24.83 | — |
| 2022-03-28 | 23.86 | $24.39 | — |
| 2022-03-25 | 23.74 | $24.50 | — |
| 2022-03-24 | 23.59 | $24.41 | — |
| 2022-03-23 | 23.42 | $24.04 | — |
| 2022-03-22 | 23.31 | $24.33 | — |
| 2022-03-21 | 23.12 | $23.95 | — |
| 2022-03-18 | 22.98 | $24.02 | — |
| 2022-03-17 | 22.81 | $23.80 | — |
| 2022-03-16 | 22.66 | $23.56 | — |
| 2022-03-15 | 22.53 | $22.90 | — |
| 2022-03-14 | 22.53 | $22.62 | — |
| 2022-03-11 | 22.60 | $22.48 | — |
| 2022-03-10 | 22.71 | $22.64 | — |
| 2022-03-09 | 22.80 | $22.88 | — |
| 2022-03-08 | 22.86 | $21.93 | — |
| 2022-03-07 | 23.14 | $21.59 | — |
| 2022-03-04 | 23.54 | $22.45 | — |
| 2022-03-03 | 23.83 | $23.31 | — |
| 2022-03-02 | 23.98 | $23.88 | — |
| 2022-03-01 | 24.03 | $23.38 | — |
| 2022-02-28 | 24.21 | $24.19 | — |
| 2022-02-25 | 24.24 | $24.47 | — |
| 2022-02-24 | 24.22 | $23.83 | — |
| 2022-02-23 | 24.33 | $23.70 | — |
| 2022-02-22 | 24.49 | $24.00 | — |
| 2022-02-18 | 24.61 | $24.25 | — |
| 2022-02-17 | 24.70 | $24.43 | — |
| 2022-02-16 | 24.77 | $24.97 | — |
| 2022-02-15 | 24.73 | $24.89 | — |
| 2022-02-14 | 24.71 | $24.34 | — |
| 2022-02-11 | 24.79 | $24.59 | — |
| 2022-02-10 | 24.84 | $25.12 | — |
| 2022-02-09 | 24.79 | $25.50 | — |
| 2022-02-08 | 24.65 | $25.09 | — |
| 2022-02-07 | 24.57 | $24.71 | — |
| 2022-02-04 | 24.56 | $24.65 | — |
| 2022-02-03 | 24.56 | $24.60 | — |
| 2022-02-02 | 24.58 | $25.02 | — |
| 2022-02-01 | 24.51 | $24.90 | — |
| 2022-01-31 | 24.46 | $24.51 | — |
| 2022-01-28 | 24.48 | $24.05 | — |
| 2022-01-27 | 24.60 | $23.83 | — |
| 2022-01-26 | 24.79 | $24.07 | — |
| 2022-01-25 | 24.96 | $24.12 | — |
| 2022-01-24 | 25.15 | $24.35 | — |
| 2022-01-21 | 25.32 | $24.39 | — |
| 2022-01-20 | 25.51 | $24.86 | — |
| 2022-01-19 | 25.64 | $25.19 | — |
| 2022-01-18 | 25.71 | $25.42 | — |
| 2022-01-14 | 25.74 | $25.88 | — |
| 2022-01-13 | 25.67 | $25.75 | — |
| 2022-01-12 | 25.63 | $25.87 | — |
| 2022-01-11 | 25.55 | $25.82 | — |
| 2022-01-10 | 25.46 | $25.51 | — |
| 2022-01-07 | 25.43 | $25.49 | — |
| 2022-01-06 | 25.39 | $25.52 | — |
| 2022-01-05 | 25.34 | $25.52 | — |
| 2022-01-04 | 25.28 | $25.86 | — |
| 2022-01-03 | 25.14 | $25.63 | — |
| 2021-12-31 | 25.03 | $25.25 | — |
| 2021-12-30 | 24.97 | $25.29 | — |
| 2021-12-29 | 24.90 | $25.43 | — |
| 2021-12-28 | 24.79 | $25.42 | — |
| 2021-12-27 | 24.66 | $25.44 | — |
| 2021-12-23 | 24.50 | $25.19 | — |
| 2021-12-22 | 24.38 | $25.04 | — |
| 2021-12-21 | 24.26 | $24.77 | — |
| 2021-12-20 | 24.19 | $24.05 | — |
| 2021-12-17 | 24.26 | $24.34 | — |
| 2021-12-16 | 24.29 | $24.44 | — |
| 2021-12-15 | 24.30 | $24.49 | — |
| 2021-12-14 | 24.30 | $24.26 | — |
| 2021-12-13 | 24.35 | $24.26 | — |
| 2021-12-10 | 24.41 | $24.64 | — |
| 2021-12-09 | 24.40 | $24.65 | — |
| 2021-12-08 | 24.39 | $24.91 | — |
| 2021-12-07 | 24.33 | $24.74 | — |
| 2021-12-06 | 24.30 | $24.39 | — |
| 2021-12-03 | 24.34 | $23.85 | — |
| 2021-12-02 | 24.50 | $23.97 | — |
| 2021-12-01 | 24.67 | $23.51 | — |
| 2021-11-30 | 24.96 | $23.75 | — |
| 2021-11-29 | 25.25 | $24.37 | — |
| 2021-11-26 | 25.45 | $24.20 | — |
| 2021-11-24 | 25.73 | $25.15 | — |
| 2021-11-23 | 25.85 | $25.40 | — |
| 2021-11-22 | 25.94 | $25.26 | — |
| 2021-11-19 | 26.06 | $25.44 | — |
| 2021-11-18 | 26.17 | $25.95 | — |
| 2021-11-17 | 26.19 | $25.91 | — |
| 2021-11-16 | 26.22 | $26.18 | — |
| 2021-11-15 | 26.20 | $26.21 | — |
| 2021-11-12 | 26.16 | $26.25 | — |
| 2021-11-11 | 26.11 | $26.18 | — |
| 2021-11-10 | 26.06 | $26.11 | — |
| 2021-11-09 | 26.02 | $26.48 | — |
| 2021-11-08 | 25.89 | $26.42 | — |
| 2021-11-05 | 25.75 | $26.60 | — |
| 2021-11-04 | 25.55 | $25.94 | — |
| 2021-11-03 | 25.45 | $25.88 | — |
| 2021-11-02 | 25.36 | $25.41 | — |
| 2021-11-01 | 25.34 | $25.50 | — |
| 2021-10-29 | 25.31 | $25.21 | — |
| 2021-10-28 | 25.33 | $25.37 | — |
| 2021-10-27 | 25.32 | $25.10 | — |
| 2021-10-26 | 25.37 | $25.40 | — |
| 2021-10-25 | 25.36 | $25.39 | — |
| 2021-10-22 | 25.35 | $25.44 | — |
| 2021-10-21 | 25.32 | $25.48 | — |
| 2021-10-20 | 25.29 | $25.61 | — |
| 2021-10-19 | 25.22 | $25.62 | — |
| 2021-10-18 | 25.15 | $25.53 | — |
| 2021-10-15 | 25.07 | $25.59 | — |
| 2021-10-14 | 24.98 | $25.41 | — |
| 2021-10-13 | 24.90 | $25.04 | — |
| 2021-10-12 | 24.90 | $24.93 | — |
| 2021-10-11 | 24.92 | $24.91 | — |
| 2021-10-08 | 24.94 | $25.14 | — |
| 2021-10-07 | 24.93 | $25.10 | — |
| 2021-10-06 | 24.92 | $24.87 | — |
| 2021-10-05 | 24.96 | $24.85 | — |
| 2021-10-04 | 25.01 | $24.68 | — |
| 2021-10-01 | 25.11 | $25.07 | — |
| 2021-09-30 | 25.14 | $24.68 | — |
| 2021-09-29 | 25.26 | $25.19 | — |
| 2021-09-28 | 25.29 | $25.28 | — |
| 2021-09-27 | 25.31 | $25.83 | — |
| 2021-09-24 | 25.22 | $25.53 | — |
| 2021-09-23 | 25.18 | $25.60 | — |
| 2021-09-22 | 25.12 | $25.36 | — |
| 2021-09-21 | 25.10 | $25.13 | — |
| 2021-09-20 | 25.12 | $24.70 | — |
| 2021-09-17 | 25.25 | $25.02 | — |
| 2021-09-16 | 25.33 | $25.18 | — |
| 2021-09-15 | 25.38 | $25.18 | — |
| 2021-09-14 | 25.45 | $25.07 | — |
| 2021-09-13 | 25.55 | $25.35 | — |
| 2021-09-10 | 25.62 | $25.11 | — |
| 2021-09-09 | 25.74 | $25.39 | — |
| 2021-09-08 | 25.82 | $25.41 | — |
| 2021-09-07 | 25.92 | $25.74 | — |
| 2021-09-03 | 25.96 | $25.96 | — |
| 2021-09-02 | 25.96 | $26.09 | — |
| 2021-09-01 | 25.93 | $26.09 | — |
| 2021-08-31 | 25.90 | $25.95 | — |
| 2021-08-30 | 25.90 | $26.01 | — |
| 2021-08-27 | 25.88 | $26.11 | — |
| 2021-08-26 | 25.83 | $25.87 | — |
| 2021-08-25 | 25.84 | $26.08 | — |
| 2021-08-24 | 25.79 | $26.00 | — |
| 2021-08-23 | 25.76 | $25.78 | — |
| 2021-08-20 | 25.77 | $25.51 | — |
| 2021-08-19 | 25.84 | $25.36 | — |
| 2021-08-18 | 25.95 | $25.54 | — |
| 2021-08-17 | 26.04 | $25.79 | — |
| 2021-08-16 | 26.10 | $26.03 | — |
| 2021-08-13 | 26.11 | $26.23 | — |
| 2021-08-12 | 26.08 | $26.25 | — |
| 2021-08-11 | 26.04 | $26.36 | — |
| 2021-08-10 | 25.98 | $26.20 | — |
| 2021-08-09 | 25.94 | $26.04 | — |
| 2021-08-06 | 25.92 | $26.19 | — |
| 2021-08-05 | 25.87 | $26.14 | — |
| 2021-08-04 | 25.83 | $25.90 | — |
| 2021-08-03 | 25.83 | $26.04 | — |
| 2021-08-02 | 25.79 | $25.95 | — |
| 2021-07-30 | 25.78 | $25.95 | — |
| 2021-07-29 | 25.76 | $26.15 | — |
| 2021-07-28 | 25.70 | $26.03 | — |
| 2021-07-27 | 25.66 | $25.96 | — |
| 2021-07-26 | 25.62 | $26.05 | — |
| 2021-07-23 | 25.56 | $25.84 | — |
| 2021-07-22 | 25.54 | $25.73 | — |
| 2021-07-21 | 25.54 | $25.75 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.08
2026-07-17
Close Price
$12.06
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.52
Average
18.64
Maximum
26.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.08 | $12.06 | — |
| 2026-07-16 | 12.08 | $12.07 | — |
| 2026-07-15 | 12.08 | $12.08 | — |
| 2026-07-14 | 12.07 | $12.08 | — |
| 2026-07-13 | 12.06 | $12.07 | — |
| 2026-07-10 | 12.05 | $12.07 | — |
| 2026-07-09 | 12.03 | $12.04 | — |
| 2026-07-08 | 12.03 | $12.04 | — |
| 2026-07-07 | 12.02 | $12.05 | — |
| 2026-07-06 | 12.00 | $12.06 | — |
| 2026-07-02 | 11.98 | $12.05 | — |
| 2026-07-01 | 11.95 | $12.02 | — |
| 2026-06-30 | 11.93 | $12.01 | — |
| 2026-06-29 | 11.91 | $12.04 | — |
| 2026-06-26 | 11.87 | $11.82 | — |
| 2026-06-25 | 11.90 | $11.83 | — |
| 2026-06-24 | 11.92 | $11.84 | — |
| 2026-06-23 | 11.95 | $11.84 | — |
| 2026-06-22 | 11.98 | $11.92 | — |
| 2026-06-18 | 12.00 | $11.92 | — |
| 2026-06-17 | 12.02 | $11.95 | — |
| 2026-06-16 | 12.02 | $11.99 | — |
| 2026-06-15 | 12.02 | $12.02 | — |
| 2026-06-12 | 12.01 | $11.96 | — |
| 2026-06-11 | 12.01 | $11.92 | — |
| 2026-06-10 | 12.02 | $11.94 | — |
| 2026-06-09 | 12.03 | $11.97 | — |
| 2026-06-08 | 12.02 | $11.96 | — |
| 2026-06-05 | 12.02 | $11.96 | — |
| 2026-06-04 | 12.01 | $12.00 | — |
| 2026-06-03 | 11.99 | $12.01 | — |
| 2026-06-02 | 11.96 | $12.03 | — |
| 2026-06-01 | 11.91 | $11.95 | — |
| 2026-05-29 | 11.88 | $11.93 | — |
| 2026-05-28 | 11.84 | $11.88 | — |
| 2026-05-27 | 11.80 | $11.84 | — |
| 2026-05-26 | 11.77 | $11.84 | — |
| 2026-05-22 | 11.74 | $11.79 | — |
| 2026-05-21 | 11.71 | $11.75 | — |
| 2026-05-20 | 11.68 | $11.72 | — |
| 2026-05-19 | 11.66 | $11.69 | — |
| 2026-05-18 | 11.63 | $11.65 | — |
| 2026-05-15 | 11.62 | $11.52 | — |
| 2026-05-14 | 11.64 | $11.60 | — |
| 2026-05-13 | 11.65 | $11.59 | — |
| 2026-05-12 | 11.65 | $11.58 | — |
| 2026-05-11 | 11.66 | $11.63 | — |
| 2026-05-08 | 11.65 | $11.62 | — |
| 2026-05-07 | 11.64 | $11.61 | — |
| 2026-05-06 | 11.63 | $11.61 | — |
| 2026-05-05 | 11.62 | $11.56 | — |
| 2026-05-04 | 11.62 | $11.62 | — |
| 2026-05-01 | 11.59 | $11.64 | — |
| 2026-04-30 | 11.56 | $11.58 | — |
| 2026-04-29 | 11.53 | $11.43 | — |
| 2026-04-28 | 11.54 | $11.46 | — |
| 2026-04-27 | 11.55 | $11.48 | — |
| 2026-04-24 | 11.55 | $11.46 | — |
| 2026-04-23 | 11.55 | $11.47 | — |
| 2026-04-22 | 11.54 | $11.48 | — |
| 2026-04-21 | 11.53 | $11.50 | — |
| 2026-04-20 | 11.51 | $11.50 | — |
| 2026-04-17 | 11.48 | $11.50 | — |
| 2026-04-16 | 11.45 | $11.45 | — |
| 2026-04-15 | 11.41 | $11.43 | — |
| 2026-04-14 | 11.38 | $11.41 | — |
| 2026-04-13 | 11.34 | $11.34 | — |
| 2026-04-10 | 11.32 | $11.35 | — |
| 2026-04-09 | 11.28 | $11.34 | — |
| 2026-04-08 | 11.24 | $11.35 | — |
| 2026-04-07 | 11.19 | $11.27 | — |
| 2026-04-06 | 11.14 | $11.27 | — |
| 2026-04-02 | 11.09 | $11.22 | — |
| 2026-04-01 | 11.04 | $11.25 | — |
| 2026-03-31 | 10.98 | $11.16 | — |
| 2026-03-30 | 10.92 | $10.90 | — |
| 2026-03-27 | 10.94 | $10.94 | — |
| 2026-03-26 | 10.95 | $10.98 | — |
| 2026-03-25 | 10.94 | $10.95 | — |
| 2026-03-24 | 10.95 | $10.93 | — |
| 2026-03-23 | 10.97 | $10.97 | — |
| 2026-03-20 | 10.97 | $10.93 | — |
| 2026-03-19 | 10.99 | $10.95 | — |
| 2026-03-18 | 11.01 | $11.00 | — |
| 2026-03-17 | 11.02 | $11.03 | — |
| 2026-03-16 | 11.03 | $11.03 | — |
| 2026-03-13 | 11.03 | $11.01 | — |
| 2026-03-12 | 11.04 | $11.03 | — |
| 2026-03-11 | 11.05 | $11.07 | — |
| 2026-03-10 | 11.04 | $11.05 | — |
| 2026-03-09 | 11.04 | $10.98 | — |
| 2026-03-06 | 11.06 | $11.03 | — |
| 2026-03-05 | 11.08 | $11.09 | — |
| 2026-03-04 | 11.07 | $11.10 | — |
| 2026-03-03 | 11.06 | $11.04 | — |
| 2026-03-02 | 11.07 | $11.08 | — |
| 2026-02-27 | 11.07 | $11.07 | — |
| 2026-02-26 | 11.07 | $11.09 | — |
| 2026-02-25 | 11.07 | $11.09 | — |
| 2026-02-24 | 11.07 | $11.05 | — |
| 2026-02-23 | 11.07 | $11.08 | — |
| 2026-02-20 | 11.07 | $11.08 | — |
| 2026-02-19 | 11.07 | $11.06 | — |
| 2026-02-18 | 11.07 | $11.07 | — |
| 2026-02-17 | 11.07 | $11.03 | — |
| 2026-02-13 | 11.09 | $11.04 | — |
| 2026-02-12 | 11.10 | $11.10 | — |
| 2026-02-11 | 11.10 | $11.12 | — |
| 2026-02-10 | 11.09 | $11.13 | — |
| 2026-02-09 | 11.07 | $11.11 | — |
| 2026-02-06 | 11.06 | $11.07 | — |
| 2026-02-05 | 11.06 | $11.05 | — |
| 2026-02-04 | 11.06 | $11.03 | — |
| 2026-02-03 | 11.07 | $11.06 | — |
| 2026-02-02 | 11.07 | $11.05 | — |
| 2026-01-30 | 11.08 | $11.06 | — |
| 2026-01-29 | 11.08 | $11.08 | — |
| 2026-01-28 | 11.08 | $11.10 | — |
| 2026-01-27 | 11.07 | $11.11 | — |
| 2026-01-26 | 11.06 | $11.08 | — |
| 2026-01-23 | 11.05 | $11.06 | — |
| 2026-01-22 | 11.05 | $11.05 | — |
| 2026-01-21 | 11.05 | $11.02 | — |
| 2026-01-20 | 11.06 | $11.02 | — |
| 2026-01-16 | 11.07 | $11.05 | — |
| 2026-01-15 | 11.07 | $11.06 | — |
| 2026-01-14 | 11.07 | $11.04 | — |
| 2026-01-13 | 11.07 | $11.07 | — |
| 2026-01-12 | 11.07 | $11.08 | — |
| 2026-01-09 | 11.06 | $11.07 | — |
| 2026-01-08 | 11.05 | $11.05 | — |
| 2026-01-07 | 11.05 | $11.07 | — |
| 2026-01-06 | 11.04 | $11.06 | — |
| 2026-01-05 | 11.03 | $11.04 | — |
| 2026-01-02 | 11.02 | $11.03 | — |
| 2025-12-31 | 11.01 | $11.01 | — |
| 2025-12-30 | 11.01 | $10.99 | — |
| 2025-12-29 | 11.01 | $10.99 | — |
| 2025-12-26 | 11.01 | $11.00 | — |
| 2025-12-24 | 11.01 | $11.03 | — |
| 2025-12-23 | 11.00 | $11.03 | — |
| 2025-12-22 | 10.99 | $11.02 | — |
| 2025-12-19 | 10.97 | $10.99 | — |
| 2025-12-18 | 10.97 | $10.90 | — |
| 2025-12-17 | 10.99 | $10.91 | — |
| 2025-12-16 | 11.00 | $10.97 | — |
| 2025-12-15 | 11.01 | $11.00 | — |
| 2025-12-12 | 11.00 | $11.00 | — |
| 2025-12-11 | 10.99 | $10.98 | — |
| 2025-12-10 | 10.99 | $10.97 | — |
| 2025-12-09 | 10.99 | $10.96 | — |
| 2025-12-08 | 10.98 | $10.97 | — |
| 2025-12-05 | 10.98 | $10.99 | — |
| 2025-12-04 | 10.96 | $10.97 | — |
| 2025-12-03 | 10.95 | $10.97 | — |
| 2025-12-02 | 10.94 | $10.96 | — |
| 2025-12-01 | 10.92 | $10.96 | — |
| 2025-11-28 | 10.90 | $10.95 | — |
| 2025-11-26 | 10.88 | $10.94 | — |
| 2025-11-25 | 10.85 | $10.90 | — |
| 2025-11-24 | 10.83 | $10.87 | — |
| 2025-11-21 | 10.82 | $10.82 | — |
| 2025-11-20 | 10.82 | $10.81 | — |
| 2025-11-19 | 10.83 | $10.78 | — |
| 2025-11-18 | 10.84 | $10.76 | — |
| 2025-11-17 | 10.86 | $10.82 | — |
| 2025-11-14 | 10.87 | $10.80 | — |
| 2025-11-13 | 10.89 | $10.86 | — |
| 2025-11-12 | 10.89 | $10.88 | — |
| 2025-11-11 | 10.88 | $10.86 | — |
| 2025-11-10 | 10.87 | $10.84 | — |
| 2025-11-07 | 10.87 | $10.79 | — |
| 2025-11-06 | 10.89 | $10.82 | — |
| 2025-11-05 | 10.90 | $10.83 | — |
| 2025-11-04 | 10.90 | $10.83 | — |
| 2025-11-03 | 10.91 | $10.85 | — |
| 2025-10-31 | 10.90 | $10.86 | — |
| 2025-10-30 | 10.90 | $10.85 | — |
| 2025-10-29 | 10.89 | $10.83 | — |
| 2025-10-28 | 10.89 | $10.83 | — |
| 2025-10-27 | 10.88 | $10.83 | — |
| 2025-10-24 | 10.87 | $10.80 | — |
| 2025-10-23 | 10.87 | $10.77 | — |
| 2025-10-22 | 10.87 | $10.77 | — |
| 2025-10-21 | 10.88 | $10.77 | — |
| 2025-10-20 | 10.88 | $10.76 | — |
| 2025-10-17 | 10.88 | $10.72 | — |
| 2025-10-16 | 10.89 | $10.75 | — |
| 2025-10-15 | 10.90 | $10.75 | — |
| 2025-10-14 | 10.90 | $10.68 | — |
| 2025-10-13 | 10.92 | $10.70 | — |
| 2025-10-10 | 10.94 | $10.74 | — |
| 2025-10-09 | 10.95 | $10.74 | — |
| 2025-10-08 | 10.95 | $10.75 | — |
| 2025-10-07 | 10.95 | $10.77 | — |
| 2025-10-06 | 10.94 | $10.77 | — |
| 2025-10-03 | 10.92 | $10.78 | — |
| 2025-10-02 | 10.89 | $10.76 | — |
| 2025-10-01 | 10.86 | $10.75 | — |
| 2025-09-30 | 10.81 | $10.61 | — |
| 2025-09-29 | 10.80 | $10.53 | — |
| 2025-09-26 | 10.81 | $10.52 | — |
| 2025-09-25 | 10.82 | $10.49 | — |
| 2025-09-24 | 10.84 | $10.53 | — |
| 2025-09-23 | 10.85 | $10.57 | — |
| 2025-09-22 | 10.84 | $10.55 | — |
| 2025-09-19 | 10.83 | $10.52 | — |
| 2025-09-18 | 10.82 | $10.52 | — |
| 2025-09-17 | 10.81 | $10.52 | — |
| 2025-09-16 | 10.78 | $10.52 | — |
| 2025-09-15 | 10.75 | $10.51 | — |
| 2025-09-12 | 10.71 | $10.50 | — |
| 2025-09-11 | 10.67 | $10.37 | — |
| 2025-09-10 | 10.64 | $10.36 | — |
| 2025-09-09 | 10.62 | $10.34 | — |
| 2025-09-08 | 10.59 | $10.35 | — |
| 2025-09-05 | 10.54 | $10.35 | — |
| 2025-09-04 | 10.49 | $10.32 | — |
| 2025-09-03 | 10.43 | $10.28 | — |
| 2025-09-02 | 10.36 | $10.28 | — |
| 2025-08-29 | 10.29 | $10.27 | — |
| 2025-08-28 | 10.19 | $10.03 | — |
| 2025-08-27 | 10.16 | $10.02 | — |
| 2025-08-26 | 10.12 | $10.01 | — |
| 2025-08-25 | 10.08 | $10.03 | — |
| 2025-08-22 | 10.02 | $10.03 | — |
| 2025-08-21 | 9.96 | $9.99 | — |
| 2025-08-20 | 9.91 | $10.00 | — |
| 2025-08-19 | 9.84 | $10.01 | — |
| 2025-08-18 | 9.76 | $10.01 | — |
| 2025-08-15 | 9.68 | $10.01 | — |
| 2025-08-14 | 9.58 | $10.02 | — |
| 2025-08-13 | 9.48 | $10.05 | — |
| 2025-08-12 | 9.36 | $10.02 | — |
| 2025-08-11 | 9.23 | $10.01 | — |
| 2025-08-08 | 9.10 | $10.06 | — |
| 2025-08-07 | 8.95 | $10.06 | — |
| 2025-08-06 | 8.79 | $10.03 | — |
| 2025-08-05 | 8.63 | $10.03 | — |
| 2025-08-04 | 8.46 | $10.02 | — |
| 2025-08-01 | 8.30 | $9.98 | — |
| 2025-07-31 | 8.15 | $10.00 | — |
| 2025-07-30 | 8.00 | $10.02 | — |
| 2025-07-29 | 7.85 | $10.02 | — |
| 2025-07-28 | 7.73 | $10.03 | — |
| 2025-07-25 | 7.63 | $10.04 | — |
| 2025-07-24 | 7.55 | $10.05 | — |
| 2025-07-23 | 7.52 | $10.04 | — |
| 2025-07-22 | 7.55 | $10.01 | — |
| 2025-07-21 | 7.67 | $10.02 | — |
| 2025-07-18 | 7.88 | $9.98 | — |
| 2025-07-17 | 8.23 | $9.99 | — |
| 2025-07-16 | 8.72 | $9.98 | — |
| 2025-07-15 | 9.40 | $9.99 | — |
| 2025-07-14 | 10.31 | $9.99 | — |
| 2025-07-11 | 11.49 | $10.00 | — |
| 2025-07-10 | 13.00 | $10.01 | — |
| 2025-07-09 | 14.89 | $10.02 | — |
| 2025-07-08 | 17.25 | $10.00 | — |
| 2025-07-07 | 20.18 | $10.00 | — |
| 2023-03-13 | 23.76 | $24.02 | — |
| 2023-03-10 | 23.70 | $24.02 | — |
| 2023-03-09 | 23.63 | $23.29 | — |
| 2023-03-08 | 23.77 | $23.70 | — |
| 2023-03-07 | 23.82 | $23.71 | — |
| 2023-03-06 | 23.87 | $24.08 | — |
| 2023-03-03 | 23.82 | $24.13 | — |
| 2023-03-02 | 23.74 | $23.89 | — |
| 2023-03-01 | 23.72 | $23.61 | — |
| 2023-02-28 | 23.79 | $23.55 | — |
| 2023-02-27 | 23.89 | $23.72 | — |
| 2023-02-24 | 23.95 | $23.63 | — |
| 2023-02-23 | 24.06 | $23.89 | — |
| 2023-02-22 | 24.11 | $23.71 | — |
| 2023-02-21 | 24.22 | $23.71 | — |
| 2023-02-17 | 24.36 | $24.14 | — |
| 2023-02-16 | 24.38 | $24.28 | — |
| 2023-02-15 | 24.36 | $24.36 | — |
| 2023-02-14 | 24.31 | $24.29 | — |
| 2023-02-13 | 24.26 | $24.18 | — |
| 2023-02-10 | 24.23 | $24.02 | — |
| 2023-02-09 | 24.24 | $23.99 | — |
| 2023-02-08 | 24.26 | $24.12 | — |
| 2023-02-07 | 24.23 | $24.12 | — |
| 2023-02-06 | 24.19 | $23.90 | — |
| 2023-02-03 | 24.20 | $24.01 | — |
| 2023-02-02 | 24.18 | $24.20 | — |
| 2023-02-01 | 24.08 | $24.13 | — |
| 2023-01-31 | 23.98 | $23.97 | — |
| 2023-01-30 | 23.90 | $23.74 | — |
| 2023-01-27 | 23.87 | $23.85 | — |
| 2023-01-26 | 23.79 | $23.85 | — |
| 2023-01-25 | 23.69 | $23.71 | — |
| 2023-01-24 | 23.60 | $23.66 | — |
| 2023-01-23 | 23.50 | $23.71 | — |
| 2023-01-20 | 23.36 | $23.49 | — |
| 2023-01-19 | 23.26 | $23.13 | — |
| 2023-01-18 | 23.24 | $23.17 | — |
| 2023-01-17 | 23.19 | $23.39 | — |
| 2023-01-13 | 23.07 | $23.55 | — |
| 2023-01-12 | 22.86 | $23.48 | — |
| 2023-01-11 | 22.63 | $23.24 | — |
| 2023-01-10 | 22.43 | $22.99 | — |
| 2023-01-09 | 22.26 | $22.80 | — |
| 2023-01-06 | 22.11 | $22.64 | — |
| 2023-01-05 | 21.98 | $22.13 | — |
| 2023-01-04 | 21.99 | $22.33 | — |
| 2023-01-03 | 21.94 | $22.09 | — |
| 2022-12-30 | 21.96 | $22.07 | — |
| 2022-12-29 | 21.99 | $22.12 | — |
| 2022-12-28 | 22.02 | $21.97 | — |
| 2022-12-27 | 22.11 | $22.19 | — |
| 2022-12-23 | 22.15 | $22.21 | — |
| 2022-12-22 | 22.20 | $22.12 | — |
| 2022-12-21 | 22.29 | $22.37 | — |
| 2022-12-20 | 22.32 | $22.09 | — |
| 2022-12-19 | 22.45 | $21.99 | — |
| 2022-12-16 | 22.64 | $22.12 | — |
| 2022-12-15 | 22.83 | $22.31 | — |
| 2022-12-14 | 23.00 | $22.89 | — |
| 2022-12-13 | 23.02 | $23.03 | — |
| 2022-12-12 | 23.00 | $22.86 | — |
| 2022-12-09 | 23.03 | $22.61 | — |
| 2022-12-08 | 23.14 | $22.71 | — |
| 2022-12-07 | 23.24 | $22.65 | — |
| 2022-12-06 | 23.37 | $22.71 | — |
| 2022-12-05 | 23.51 | $23.05 | — |
| 2022-12-02 | 23.56 | $23.39 | — |
| 2022-12-01 | 23.50 | $23.43 | — |
| 2022-11-30 | 23.41 | $23.44 | — |
| 2022-11-29 | 23.29 | $22.90 | — |
| 2022-11-28 | 23.30 | $22.79 | — |
| 2022-11-25 | 23.34 | $23.19 | — |
| 2022-11-23 | 23.25 | $23.14 | — |
| 2022-11-22 | 23.14 | $23.04 | — |
| 2022-11-21 | 23.04 | $22.67 | — |
| 2022-11-18 | 23.01 | $22.77 | — |
| 2022-11-17 | 22.94 | $22.63 | — |
| 2022-11-16 | 22.89 | $22.69 | — |
| 2022-11-15 | 22.80 | $22.86 | — |
| 2022-11-14 | 22.62 | $22.57 | — |
| 2022-11-11 | 22.48 | $22.73 | — |
| 2022-11-10 | 22.25 | $22.55 | — |
| 2022-11-09 | 22.02 | $21.60 | — |
| 2022-11-08 | 22.03 | $22.04 | — |
| 2022-11-07 | 21.90 | $21.99 | — |
| 2022-11-04 | 21.74 | $21.74 | — |
| 2022-11-03 | 21.62 | $21.26 | — |
| 2022-11-02 | 21.62 | $21.22 | — |
| 2022-11-01 | 21.62 | $21.77 | — |
| 2022-10-31 | 21.44 | $21.62 | — |
| 2022-10-28 | 21.27 | $21.78 | — |
| 2022-10-27 | 21.00 | $21.39 | — |
| 2022-10-26 | 20.78 | $21.31 | — |
| 2022-10-25 | 20.55 | $21.22 | — |
| 2022-10-24 | 20.29 | $20.82 | — |
| 2022-10-21 | 20.09 | $20.64 | — |
| 2022-10-20 | 19.92 | $20.20 | — |
| 2022-10-19 | 19.84 | $20.23 | — |
| 2022-10-18 | 19.75 | $20.35 | — |
| 2022-10-17 | 19.60 | $20.05 | — |
| 2022-10-14 | 19.52 | $19.53 | — |
| 2022-10-13 | 19.60 | $20.06 | — |
| 2022-10-12 | 19.52 | $19.55 | — |
| 2022-10-11 | 19.61 | $19.57 | — |
| 2022-10-10 | 19.71 | $19.78 | — |
| 2022-10-07 | 19.78 | $19.99 | — |
| 2022-10-06 | 19.80 | $20.35 | — |
| 2022-10-05 | 19.72 | $20.58 | — |
| 2022-10-04 | 19.56 | $20.72 | — |
| 2022-10-03 | 19.33 | $19.89 | — |
| 2022-09-30 | 19.32 | $19.37 | — |
| 2022-09-29 | 19.49 | $19.48 | — |
| 2022-09-28 | 19.68 | $19.79 | — |
| 2022-09-27 | 19.82 | $19.40 | — |
| 2022-09-26 | 20.13 | $19.43 | — |
| 2022-09-23 | 20.51 | $19.75 | — |
| 2022-09-22 | 20.88 | $20.50 | — |
| 2022-09-21 | 21.10 | $20.77 | — |
| 2022-09-20 | 21.29 | $21.13 | — |
| 2022-09-19 | 21.41 | $21.40 | — |
| 2022-09-16 | 21.47 | $21.24 | — |
| 2022-09-15 | 21.61 | $21.60 | — |
| 2022-09-14 | 21.66 | $21.74 | — |
| 2022-09-13 | 21.68 | $21.67 | — |
| 2022-09-12 | 21.73 | $22.41 | — |
| 2022-09-09 | 21.57 | $22.07 | — |
| 2022-09-08 | 21.47 | $21.60 | — |
| 2022-09-07 | 21.51 | $21.53 | — |
| 2022-09-06 | 21.59 | $21.32 | — |
| 2022-09-02 | 21.75 | $21.39 | — |
| 2022-09-01 | 21.93 | $21.41 | — |
| 2022-08-31 | 22.14 | $21.67 | — |
| 2022-08-30 | 22.32 | $21.83 | — |
| 2022-08-29 | 22.49 | $21.99 | — |
| 2022-08-26 | 22.64 | $22.05 | — |
| 2022-08-25 | 22.81 | $22.69 | — |
| 2022-08-24 | 22.80 | $22.35 | — |
| 2022-08-23 | 22.90 | $22.24 | — |
| 2022-08-22 | 23.04 | $22.13 | — |
| 2022-08-19 | 23.25 | $22.61 | — |
| 2022-08-18 | 23.34 | $22.92 | — |
| 2022-08-17 | 23.34 | $22.92 | — |
| 2022-08-16 | 23.33 | $23.21 | — |
| 2022-08-15 | 23.22 | $23.14 | — |
| 2022-08-12 | 23.09 | $23.21 | — |
| 2022-08-11 | 22.91 | $22.90 | — |
| 2022-08-10 | 22.77 | $22.83 | — |
| 2022-08-09 | 22.61 | $22.35 | — |
| 2022-08-08 | 22.57 | $22.51 | — |
| 2022-08-05 | 22.45 | $22.48 | — |
| 2022-08-04 | 22.31 | $22.47 | — |
| 2022-08-03 | 22.14 | $22.37 | — |
| 2022-08-02 | 21.95 | $22.11 | — |
| 2022-08-01 | 21.80 | $22.06 | — |
| 2022-07-29 | 21.62 | $22.05 | — |
| 2022-07-28 | 21.41 | $21.71 | — |
| 2022-07-27 | 21.25 | $21.52 | — |
| 2022-07-26 | 21.12 | $21.05 | — |
| 2022-07-25 | 21.10 | $21.36 | — |
| 2022-07-22 | 20.99 | $21.21 | — |
| 2022-07-21 | 20.89 | $21.45 | — |
| 2022-07-20 | 20.70 | $21.40 | — |
| 2022-07-19 | 20.48 | $21.36 | — |
| 2022-07-18 | 20.24 | $20.63 | — |
| 2022-07-15 | 20.17 | $20.47 | — |
| 2022-07-14 | 20.15 | $19.98 | — |
| 2022-07-13 | 20.29 | $20.28 | — |
| 2022-07-12 | 20.37 | $20.35 | — |
| 2022-07-11 | 20.45 | $20.41 | — |
| 2022-07-08 | 20.53 | $20.73 | — |
| 2022-07-07 | 20.54 | $20.71 | — |
| 2022-07-06 | 20.56 | $20.36 | — |
| 2022-07-05 | 20.71 | $20.50 | — |
| 2022-07-01 | 20.85 | $20.99 | — |
| 2022-06-30 | 20.87 | $20.88 | — |
| 2022-06-29 | 20.93 | $21.06 | — |
| 2022-06-28 | 20.96 | $21.23 | — |
| 2022-06-27 | 20.95 | $21.43 | — |
| 2022-06-24 | 20.87 | $21.40 | — |
| 2022-06-23 | 20.80 | $20.81 | — |
| 2022-06-22 | 20.91 | $20.95 | — |
| 2022-06-21 | 21.01 | $21.07 | — |
| 2022-06-17 | 21.09 | $20.67 | — |
| 2022-06-16 | 21.33 | $20.62 | — |
| 2022-06-15 | 21.65 | $21.21 | — |
| 2022-06-14 | 21.85 | $20.81 | — |
| 2022-06-13 | 22.23 | $20.85 | — |
| 2022-06-10 | 22.67 | $21.72 | — |
| 2022-06-09 | 22.94 | $22.34 | — |
| 2022-06-08 | 23.07 | $22.89 | — |
| 2022-06-07 | 23.05 | $23.20 | — |
| 2022-06-06 | 22.91 | $23.05 | — |
| 2022-06-03 | 22.80 | $22.89 | — |
| 2022-06-02 | 22.70 | $23.18 | — |
| 2022-06-01 | 22.49 | $22.68 | — |
| 2022-05-31 | 22.39 | $22.80 | — |
| 2022-05-27 | 22.23 | $22.94 | — |
| 2022-05-26 | 22.00 | $22.61 | — |
| 2022-05-25 | 21.82 | $22.18 | — |
| 2022-05-24 | 21.73 | $22.08 | — |
| 2022-05-23 | 21.67 | $22.30 | — |
| 2022-05-20 | 21.53 | $21.91 | — |
| 2022-05-19 | 21.49 | $21.89 | — |
| 2022-05-18 | 21.46 | $21.71 | — |
| 2022-05-17 | 21.48 | $22.41 | — |
| 2022-05-16 | 21.30 | $21.89 | — |
| 2022-05-13 | 21.25 | $21.86 | — |
| 2022-05-12 | 21.21 | $21.15 | — |
| 2022-05-11 | 21.40 | $21.13 | — |
| 2022-05-10 | 21.65 | $21.29 | — |
| 2022-05-09 | 21.91 | $21.10 | — |
| 2022-05-06 | 22.30 | $21.97 | — |
| 2022-05-05 | 22.51 | $22.47 | — |
| 2022-05-04 | 22.62 | $23.14 | — |
| 2022-05-03 | 22.54 | $22.62 | — |
| 2022-05-02 | 22.62 | $22.42 | — |
| 2022-04-29 | 22.78 | $22.41 | — |
| 2022-04-28 | 22.99 | $22.88 | — |
| 2022-04-27 | 23.11 | $22.46 | — |
| 2022-04-26 | 23.38 | $22.54 | — |
| 2022-04-25 | 23.70 | $23.25 | — |
| 2022-04-22 | 23.85 | $23.32 | — |
| 2022-04-21 | 24.02 | $24.03 | — |
| 2022-04-20 | 24.01 | $24.28 | — |
| 2022-04-19 | 23.91 | $24.15 | — |
| 2022-04-18 | 23.83 | $23.74 | — |
| 2022-04-14 | 23.86 | $23.79 | — |
| 2022-04-13 | 23.88 | $23.81 | — |
| 2022-04-12 | 23.90 | $23.56 | — |
| 2022-04-11 | 24.00 | $23.62 | — |
| 2022-04-08 | 24.11 | $23.68 | — |
| 2022-04-07 | 24.22 | $23.62 | — |
| 2022-04-06 | 24.36 | $23.66 | — |
| 2022-04-05 | 24.53 | $23.98 | — |
| 2022-04-04 | 24.62 | $24.43 | — |
| 2022-04-01 | 24.59 | $24.33 | — |
| 2022-03-31 | 24.57 | $24.24 | — |
| 2022-03-30 | 24.58 | $24.61 | — |
| 2022-03-29 | 24.46 | $24.83 | — |
| 2022-03-28 | 24.24 | $24.39 | — |
| 2022-03-25 | 24.11 | $24.50 | — |
| 2022-03-24 | 23.91 | $24.41 | — |
| 2022-03-23 | 23.69 | $24.04 | — |
| 2022-03-22 | 23.54 | $24.33 | — |
| 2022-03-21 | 23.27 | $23.95 | — |
| 2022-03-18 | 23.06 | $24.02 | — |
| 2022-03-17 | 22.79 | $23.80 | — |
| 2022-03-16 | 22.53 | $23.56 | — |
| 2022-03-15 | 22.30 | $22.90 | — |
| 2022-03-14 | 22.23 | $22.62 | — |
| 2022-03-11 | 22.26 | $22.48 | — |
| 2022-03-10 | 22.34 | $22.64 | — |
| 2022-03-09 | 22.40 | $22.88 | — |
| 2022-03-08 | 22.42 | $21.93 | — |
| 2022-03-07 | 22.75 | $21.59 | — |
| 2022-03-04 | 23.27 | $22.45 | — |
| 2022-03-03 | 23.64 | $23.31 | — |
| 2022-03-02 | 23.82 | $23.88 | — |
| 2022-03-01 | 23.87 | $23.38 | — |
| 2022-02-28 | 24.10 | $24.19 | — |
| 2022-02-25 | 24.12 | $24.47 | — |
| 2022-02-24 | 24.06 | $23.83 | — |
| 2022-02-23 | 24.20 | $23.70 | — |
| 2022-02-22 | 24.41 | $24.00 | — |
| 2022-02-18 | 24.58 | $24.25 | — |
| 2022-02-17 | 24.70 | $24.43 | — |
| 2022-02-16 | 24.80 | $24.97 | — |
| 2022-02-15 | 24.74 | $24.89 | — |
| 2022-02-14 | 24.70 | $24.34 | — |
| 2022-02-11 | 24.83 | $24.59 | — |
| 2022-02-10 | 24.90 | $25.12 | — |
| 2022-02-09 | 24.82 | $25.50 | — |
| 2022-02-08 | 24.61 | $25.09 | — |
| 2022-02-07 | 24.48 | $24.71 | — |
| 2022-02-04 | 24.45 | $24.65 | — |
| 2022-02-03 | 24.43 | $24.60 | — |
| 2022-02-02 | 24.43 | $25.02 | — |
| 2022-02-01 | 24.30 | $24.90 | — |
| 2022-01-31 | 24.18 | $24.51 | — |
| 2022-01-28 | 24.17 | $24.05 | — |
| 2022-01-27 | 24.31 | $23.83 | — |
| 2022-01-26 | 24.55 | $24.07 | — |
| 2022-01-25 | 24.77 | $24.12 | — |
| 2022-01-24 | 25.03 | $24.35 | — |
| 2022-01-21 | 25.27 | $24.39 | — |
| 2022-01-20 | 25.55 | $24.86 | — |
| 2022-01-19 | 25.74 | $25.19 | — |
| 2022-01-18 | 25.87 | $25.42 | — |
| 2022-01-14 | 25.95 | $25.88 | — |
| 2022-01-13 | 25.90 | $25.75 | — |
| 2022-01-12 | 25.87 | $25.87 | — |
| 2022-01-11 | 25.78 | $25.82 | — |
| 2022-01-10 | 25.70 | $25.51 | — |
| 2022-01-07 | 25.68 | $25.49 | — |
| 2022-01-06 | 25.66 | $25.52 | — |
| 2022-01-05 | 25.63 | $25.52 | — |
| 2022-01-04 | 25.58 | $25.86 | — |
| 2022-01-03 | 25.41 | $25.63 | — |
| 2021-12-31 | 25.27 | $25.25 | — |
| 2021-12-30 | 25.22 | $25.29 | — |
| 2021-12-29 | 25.14 | $25.43 | — |
| 2021-12-28 | 25.00 | $25.42 | — |
| 2021-12-27 | 24.82 | $25.44 | — |
| 2021-12-23 | 24.61 | $25.19 | — |
| 2021-12-22 | 24.42 | $25.04 | — |
| 2021-12-21 | 24.24 | $24.77 | — |
| 2021-12-20 | 24.11 | $24.05 | — |
| 2021-12-17 | 24.19 | $24.34 | — |
| 2021-12-16 | 24.20 | $24.44 | — |
| 2021-12-15 | 24.18 | $24.49 | — |
| 2021-12-14 | 24.15 | $24.26 | — |
| 2021-12-13 | 24.19 | $24.26 | — |
| 2021-12-10 | 24.24 | $24.64 | — |
| 2021-12-09 | 24.20 | $24.65 | — |
| 2021-12-08 | 24.14 | $24.91 | — |
| 2021-12-07 | 24.00 | $24.74 | — |
| 2021-12-06 | 23.89 | $24.39 | — |
| 2021-12-03 | 23.87 | $23.85 | — |
| 2021-12-02 | 24.04 | $23.97 | — |
| 2021-12-01 | 24.21 | $23.51 | — |
| 2021-11-30 | 24.58 | $23.75 | — |
| 2021-11-29 | 24.95 | $24.37 | — |
| 2021-11-26 | 25.22 | $24.20 | — |
| 2021-11-24 | 25.60 | $25.15 | — |
| 2021-11-23 | 25.77 | $25.40 | — |
| 2021-11-22 | 25.89 | $25.26 | — |
| 2021-11-19 | 26.09 | $25.44 | — |
| 2021-11-18 | 26.27 | $25.95 | — |
| 2021-11-17 | 26.32 | $25.91 | — |
| 2021-11-16 | 26.39 | $26.18 | — |
| 2021-11-15 | 26.39 | $26.21 | — |
| 2021-11-12 | 26.37 | $26.25 | — |
| 2021-11-11 | 26.33 | $26.18 | — |
| 2021-11-10 | 26.30 | $26.11 | — |
| 2021-11-09 | 26.28 | $26.48 | — |
| 2021-11-08 | 26.12 | $26.42 | — |
| 2021-11-05 | 25.95 | $26.60 | — |
| 2021-11-04 | 25.69 | $25.94 | — |
| 2021-11-03 | 25.57 | $25.88 | — |
| 2021-11-02 | 25.44 | $25.41 | — |
| 2021-11-01 | 25.43 | $25.50 | — |
| 2021-10-29 | 25.38 | $25.21 | — |
| 2021-10-28 | 25.42 | $25.37 | — |
| 2021-10-27 | 25.42 | $25.10 | — |
| 2021-10-26 | 25.50 | $25.40 | — |
| 2021-10-25 | 25.50 | $25.39 | — |
| 2021-10-22 | 25.50 | $25.44 | — |
| 2021-10-21 | 25.48 | $25.48 | — |
| 2021-10-20 | 25.45 | $25.61 | — |
| 2021-10-19 | 25.37 | $25.62 | — |
| 2021-10-18 | 25.26 | $25.53 | — |
| 2021-10-15 | 25.16 | $25.59 | — |
| 2021-10-14 | 25.02 | $25.41 | — |
| 2021-10-13 | 24.91 | $25.04 | — |
| 2021-10-12 | 24.89 | $24.93 | — |
| 2021-10-11 | 24.90 | $24.91 | — |
| 2021-10-08 | 24.93 | $25.14 | — |
| 2021-10-07 | 24.89 | $25.10 | — |
| 2021-10-06 | 24.86 | $24.87 | — |
| 2021-10-05 | 24.89 | $24.85 | — |
| 2021-10-04 | 24.95 | $24.68 | — |
| 2021-10-01 | 25.08 | $25.07 | — |
| 2021-09-30 | 25.11 | $24.68 | — |
| 2021-09-29 | 25.27 | $25.19 | — |
| 2021-09-28 | 25.32 | $25.28 | — |
| 2021-09-27 | 25.34 | $25.83 | — |
| 2021-09-24 | 25.20 | $25.53 | — |
| 2021-09-23 | 25.12 | $25.60 | — |
| 2021-09-22 | 25.01 | $25.36 | — |
| 2021-09-21 | 24.95 | $25.13 | — |
| 2021-09-20 | 24.96 | $24.70 | — |
| 2021-09-17 | 25.11 | $25.02 | — |
| 2021-09-16 | 25.19 | $25.18 | — |
| 2021-09-15 | 25.25 | $25.18 | — |
| 2021-09-14 | 25.33 | $25.07 | — |
| 2021-09-13 | 25.46 | $25.35 | — |
| 2021-09-10 | 25.53 | $25.11 | — |
| 2021-09-09 | 25.70 | $25.39 | — |
| 2021-09-08 | 25.82 | $25.41 | — |
| 2021-09-07 | 25.96 | $25.74 | — |
| 2021-09-03 | 26.02 | $25.96 | — |
| 2021-09-02 | 26.03 | $26.09 | — |
| 2021-09-01 | 25.99 | $26.09 | — |
| 2021-08-31 | 25.95 | $25.95 | — |
| 2021-08-30 | 25.95 | $26.01 | — |
| 2021-08-27 | 25.92 | $26.11 | — |
| 2021-08-26 | 25.86 | $25.87 | — |
| 2021-08-25 | 25.86 | $26.08 | — |
| 2021-08-24 | 25.79 | $26.00 | — |
| 2021-08-23 | 25.74 | $25.78 | — |
| 2021-08-20 | 25.74 | $25.51 | — |
| 2021-08-19 | 25.84 | $25.36 | — |
| 2021-08-18 | 26.00 | $25.54 | — |
| 2021-08-17 | 26.14 | $25.79 | — |
| 2021-08-16 | 26.23 | $26.03 | — |
| 2021-08-13 | 26.26 | $26.23 | — |
| 2021-08-12 | 26.24 | $26.25 | — |
| 2021-08-11 | 26.20 | $26.36 | — |
| 2021-08-10 | 26.12 | $26.20 | — |
| 2021-08-09 | 26.06 | $26.04 | — |
| 2021-08-06 | 26.05 | $26.19 | — |
| 2021-08-05 | 25.99 | $26.14 | — |
| 2021-08-04 | 25.93 | $25.90 | — |
| 2021-08-03 | 25.93 | $26.04 | — |
| 2021-08-02 | 25.89 | $25.95 | — |
| 2021-07-30 | 25.86 | $25.95 | — |
| 2021-07-29 | 25.84 | $26.15 | — |
| 2021-07-28 | 25.74 | $26.03 | — |
| 2021-07-27 | 25.67 | $25.96 | — |
| 2021-07-26 | 25.60 | $26.05 | — |
| 2021-07-23 | 25.50 | $25.84 | — |
| 2021-07-22 | 25.44 | $25.73 | — |
| 2021-07-21 | 25.41 | $25.75 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.48
2026-07-17
Close Price
$12.06
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.16
Average
48.99
Maximum
78.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.48 | $12.06 | — |
| 2026-07-16 | 64.71 | $12.07 | — |
| 2026-07-15 | 65.92 | $12.08 | — |
| 2026-07-14 | 65.92 | $12.08 | — |
| 2026-07-13 | 65.33 | $12.07 | — |
| 2026-07-10 | 65.33 | $12.07 | — |
| 2026-07-09 | 63.64 | $12.04 | — |
| 2026-07-08 | 63.64 | $12.04 | — |
| 2026-07-07 | 64.59 | $12.05 | — |
| 2026-07-06 | 65.51 | $12.06 | — |
| 2026-07-02 | 65.04 | $12.05 | — |
| 2026-07-01 | 63.60 | $12.02 | — |
| 2026-06-30 | 63.13 | $12.01 | — |
| 2026-06-29 | 65.58 | $12.04 | — |
| 2026-06-26 | 52.78 | $11.82 | — |
| 2026-06-25 | 53.64 | $11.83 | — |
| 2026-06-24 | 54.48 | $11.84 | — |
| 2026-06-23 | 54.48 | $11.84 | — |
| 2026-06-22 | 61.48 | $11.92 | — |
| 2026-06-18 | 61.48 | $11.92 | — |
| 2026-06-17 | 64.27 | $11.95 | — |
| 2026-06-16 | 68.19 | $11.99 | — |
| 2026-06-15 | 71.30 | $12.02 | — |
| 2026-06-12 | 68.58 | $11.96 | — |
| 2026-06-11 | 66.58 | $11.92 | — |
| 2026-06-10 | 68.66 | $11.94 | — |
| 2026-06-09 | 71.85 | $11.97 | — |
| 2026-06-08 | 71.43 | $11.96 | — |
| 2026-06-05 | 71.43 | $11.96 | — |
| 2026-06-04 | 75.51 | $12.00 | — |
| 2026-06-03 | 76.55 | $12.01 | — |
| 2026-06-02 | 78.60 | $12.03 | — |
| 2026-06-01 | 76.17 | $11.95 | — |
| 2026-05-29 | 75.51 | $11.93 | — |
| 2026-05-28 | 73.79 | $11.88 | — |
| 2026-05-27 | 72.31 | $11.84 | — |
| 2026-05-26 | 72.31 | $11.84 | — |
| 2026-05-22 | 70.42 | $11.79 | — |
| 2026-05-21 | 68.81 | $11.75 | — |
| 2026-05-20 | 67.54 | $11.72 | — |
| 2026-05-19 | 66.25 | $11.69 | — |
| 2026-05-18 | 64.45 | $11.65 | — |
| 2026-05-15 | 57.44 | $11.52 | — |
| 2026-05-14 | 64.92 | $11.60 | — |
| 2026-05-13 | 64.37 | $11.59 | — |
| 2026-05-12 | 63.83 | $11.58 | — |
| 2026-05-11 | 68.78 | $11.63 | — |
| 2026-05-08 | 68.31 | $11.62 | — |
| 2026-05-07 | 67.85 | $11.61 | — |
| 2026-05-06 | 67.85 | $11.61 | — |
| 2026-05-05 | 65.62 | $11.56 | — |
| 2026-05-04 | 71.27 | $11.62 | — |
| 2026-05-01 | 73.27 | $11.64 | — |
| 2026-04-30 | 70.95 | $11.58 | — |
| 2026-04-29 | 63.40 | $11.43 | — |
| 2026-04-28 | 66.69 | $11.46 | — |
| 2026-04-27 | 68.96 | $11.48 | — |
| 2026-04-24 | 67.92 | $11.46 | — |
| 2026-04-23 | 69.02 | $11.47 | — |
| 2026-04-22 | 70.09 | $11.48 | — |
| 2026-04-21 | 72.22 | $11.50 | — |
| 2026-04-20 | 72.22 | $11.50 | — |
| 2026-04-17 | 72.22 | $11.50 | — |
| 2026-04-16 | 70.28 | $11.45 | — |
| 2026-04-15 | 69.47 | $11.43 | — |
| 2026-04-14 | 68.66 | $11.41 | — |
| 2026-04-13 | 65.62 | $11.34 | — |
| 2026-04-10 | 66.50 | $11.35 | — |
| 2026-04-09 | 66.07 | $11.34 | — |
| 2026-04-08 | 66.88 | $11.35 | — |
| 2026-04-07 | 63.46 | $11.27 | — |
| 2026-04-06 | 63.46 | $11.27 | — |
| 2026-04-02 | 61.19 | $11.22 | — |
| 2026-04-01 | 63.43 | $11.25 | — |
| 2026-03-31 | 59.17 | $11.16 | — |
| 2026-03-30 | 39.97 | $10.90 | — |
| 2026-03-27 | 42.92 | $10.94 | — |
| 2026-03-26 | 46.16 | $10.98 | — |
| 2026-03-25 | 43.10 | $10.95 | — |
| 2026-03-24 | 40.98 | $10.93 | — |
| 2026-03-23 | 44.11 | $10.97 | — |
| 2026-03-20 | 39.74 | $10.93 | — |
| 2026-03-19 | 41.27 | $10.95 | — |
| 2026-03-18 | 45.43 | $11.00 | — |
| 2026-03-17 | 48.20 | $11.03 | — |
| 2026-03-16 | 48.20 | $11.03 | — |
| 2026-03-13 | 46.22 | $11.01 | — |
| 2026-03-12 | 47.96 | $11.03 | — |
| 2026-03-11 | 51.64 | $11.07 | — |
| 2026-03-10 | 49.81 | $11.05 | — |
| 2026-03-09 | 42.59 | $10.98 | — |
| 2026-03-06 | 47.19 | $11.03 | — |
| 2026-03-05 | 53.83 | $11.09 | — |
| 2026-03-04 | 55.06 | $11.10 | — |
| 2026-03-03 | 48.35 | $11.04 | — |
| 2026-03-02 | 53.40 | $11.08 | — |
| 2026-02-27 | 52.21 | $11.07 | — |
| 2026-02-26 | 54.86 | $11.09 | — |
| 2026-02-25 | 54.86 | $11.09 | — |
| 2026-02-24 | 50.31 | $11.05 | — |
| 2026-02-23 | 54.21 | $11.08 | — |
| 2026-02-20 | 54.21 | $11.08 | — |
| 2026-02-19 | 51.97 | $11.06 | — |
| 2026-02-18 | 53.20 | $11.07 | — |
| 2026-02-17 | 48.56 | $11.03 | — |
| 2026-02-13 | 49.73 | $11.04 | — |
| 2026-02-12 | 57.66 | $11.10 | — |
| 2026-02-11 | 60.73 | $11.12 | — |
| 2026-02-10 | 62.30 | $11.13 | — |
| 2026-02-09 | 60.35 | $11.11 | — |
| 2026-02-06 | 56.02 | $11.07 | — |
| 2026-02-05 | 53.62 | $11.05 | — |
| 2026-02-04 | 51.08 | $11.03 | — |
| 2026-02-03 | 55.40 | $11.06 | — |
| 2026-02-02 | 54.17 | $11.05 | — |
| 2026-01-30 | 55.63 | $11.06 | — |
| 2026-01-29 | 58.62 | $11.08 | — |
| 2026-01-28 | 61.78 | $11.10 | — |
| 2026-01-27 | 63.40 | $11.11 | — |
| 2026-01-26 | 60.44 | $11.08 | — |
| 2026-01-23 | 58.31 | $11.06 | — |
| 2026-01-22 | 57.21 | $11.05 | — |
| 2026-01-21 | 53.74 | $11.02 | — |
| 2026-01-20 | 53.74 | $11.02 | — |
| 2026-01-16 | 57.98 | $11.05 | — |
| 2026-01-15 | 59.47 | $11.06 | — |
| 2026-01-14 | 57.39 | $11.04 | — |
| 2026-01-13 | 61.91 | $11.07 | — |
| 2026-01-12 | 63.49 | $11.08 | — |
| 2026-01-09 | 62.58 | $11.07 | — |
| 2026-01-08 | 60.73 | $11.05 | — |
| 2026-01-07 | 63.73 | $11.07 | — |
| 2026-01-06 | 62.86 | $11.06 | — |
| 2026-01-05 | 61.08 | $11.04 | — |
| 2026-01-02 | 60.17 | $11.03 | — |
| 2025-12-31 | 58.33 | $11.01 | — |
| 2025-12-30 | 56.41 | $10.99 | — |
| 2025-12-29 | 56.41 | $10.99 | — |
| 2025-12-26 | 57.61 | $11.00 | — |
| 2025-12-24 | 61.31 | $11.03 | — |
| 2025-12-23 | 61.31 | $11.03 | — |
| 2025-12-22 | 60.55 | $11.02 | — |
| 2025-12-19 | 58.20 | $10.99 | — |
| 2025-12-18 | 49.65 | $10.90 | — |
| 2025-12-17 | 50.74 | $10.91 | — |
| 2025-12-16 | 58.04 | $10.97 | — |
| 2025-12-15 | 62.30 | $11.00 | — |
| 2025-12-12 | 62.30 | $11.00 | — |
| 2025-12-11 | 60.56 | $10.98 | — |
| 2025-12-10 | 59.67 | $10.97 | — |
| 2025-12-09 | 58.80 | $10.96 | — |
| 2025-12-08 | 60.04 | $10.97 | — |
| 2025-12-05 | 62.55 | $10.99 | — |
| 2025-12-04 | 61.00 | $10.97 | — |
| 2025-12-03 | 61.00 | $10.97 | — |
| 2025-12-02 | 60.26 | $10.96 | — |
| 2025-12-01 | 60.26 | $10.96 | — |
| 2025-11-28 | 59.56 | $10.95 | — |
| 2025-11-26 | 58.88 | $10.94 | — |
| 2025-11-25 | 56.07 | $10.90 | — |
| 2025-11-24 | 53.81 | $10.87 | — |
| 2025-11-21 | 49.73 | $10.82 | — |
| 2025-11-20 | 48.87 | $10.81 | — |
| 2025-11-19 | 46.26 | $10.78 | — |
| 2025-11-18 | 44.46 | $10.76 | — |
| 2025-11-17 | 49.15 | $10.82 | — |
| 2025-11-14 | 47.39 | $10.80 | — |
| 2025-11-13 | 52.57 | $10.86 | — |
| 2025-11-12 | 54.45 | $10.88 | — |
| 2025-11-11 | 52.85 | $10.86 | — |
| 2025-11-10 | 51.22 | $10.84 | — |
| 2025-11-07 | 46.84 | $10.79 | — |
| 2025-11-06 | 49.37 | $10.82 | — |
| 2025-11-05 | 50.22 | $10.83 | — |
| 2025-11-04 | 50.22 | $10.83 | — |
| 2025-11-03 | 51.85 | $10.85 | — |
| 2025-10-31 | 52.65 | $10.86 | — |
| 2025-10-30 | 51.94 | $10.85 | — |
| 2025-10-29 | 50.53 | $10.83 | — |
| 2025-10-28 | 50.53 | $10.83 | — |
| 2025-10-27 | 50.53 | $10.83 | — |
| 2025-10-24 | 48.58 | $10.80 | — |
| 2025-10-23 | 46.59 | $10.77 | — |
| 2025-10-22 | 46.59 | $10.77 | — |
| 2025-10-21 | 46.59 | $10.77 | — |
| 2025-10-20 | 45.99 | $10.76 | — |
| 2025-10-17 | 43.59 | $10.72 | — |
| 2025-10-16 | 45.01 | $10.75 | — |
| 2025-10-15 | 45.01 | $10.75 | — |
| 2025-10-14 | 40.94 | $10.68 | — |
| 2025-10-13 | 41.78 | $10.70 | — |
| 2025-10-10 | 43.48 | $10.74 | — |
| 2025-10-09 | 43.48 | $10.74 | — |
| 2025-10-08 | 43.88 | $10.75 | — |
| 2025-10-07 | 44.66 | $10.77 | — |
| 2025-10-06 | 44.66 | $10.77 | — |
| 2025-10-03 | 45.02 | $10.78 | — |
| 2025-10-02 | 44.16 | $10.76 | — |
| 2025-10-01 | 43.74 | $10.75 | — |
| 2025-09-30 | 37.51 | $10.61 | — |
| 2025-09-29 | 33.50 | $10.53 | — |
| 2025-09-26 | 32.99 | $10.52 | — |
| 2025-09-25 | 31.50 | $10.49 | — |
| 2025-09-24 | 32.41 | $10.53 | — |
| 2025-09-23 | 33.34 | $10.57 | — |
| 2025-09-22 | 32.42 | $10.55 | — |
| 2025-09-19 | 31.08 | $10.52 | — |
| 2025-09-18 | 31.08 | $10.52 | — |
| 2025-09-17 | 31.08 | $10.52 | — |
| 2025-09-16 | 31.08 | $10.52 | — |
| 2025-09-15 | 30.70 | $10.51 | — |
| 2025-09-12 | 30.34 | $10.50 | — |
| 2025-09-11 | 25.58 | $10.37 | — |
| 2025-09-10 | 25.20 | $10.36 | — |
| 2025-09-09 | 24.48 | $10.34 | — |
| 2025-09-08 | 24.59 | $10.35 | — |
| 2025-09-05 | 24.59 | $10.35 | — |
| 2025-09-04 | 23.64 | $10.32 | — |
| 2025-09-03 | 22.40 | $10.28 | — |
| 2025-09-02 | 22.40 | $10.28 | — |
| 2025-08-29 | 22.12 | $10.27 | — |
| 2025-08-28 | 14.99 | $10.03 | — |
| 2025-08-27 | 14.68 | $10.02 | — |
| 2025-08-26 | 14.38 | $10.01 | — |
| 2025-08-25 | 14.48 | $10.03 | — |
| 2025-08-22 | 14.48 | $10.03 | — |
| 2025-08-21 | 13.44 | $9.99 | — |
| 2025-08-20 | 13.48 | $10.00 | — |
| 2025-08-19 | 13.52 | $10.01 | — |
| 2025-08-18 | 13.52 | $10.01 | — |
| 2025-08-15 | 13.52 | $10.01 | — |
| 2025-08-14 | 13.55 | $10.02 | — |
| 2025-08-13 | 13.64 | $10.05 | — |
| 2025-08-12 | 13.08 | $10.02 | — |
| 2025-08-11 | 12.90 | $10.01 | — |
| 2025-08-08 | 13.03 | $10.06 | — |
| 2025-08-07 | 13.03 | $10.06 | — |
| 2025-08-06 | 12.57 | $10.03 | — |
| 2025-08-05 | 12.57 | $10.03 | — |
| 2025-08-04 | 12.42 | $10.02 | — |
| 2025-08-01 | 11.88 | $9.98 | — |
| 2025-07-31 | 11.92 | $10.00 | — |
| 2025-07-30 | 11.95 | $10.02 | — |
| 2025-07-29 | 11.95 | $10.02 | — |
| 2025-07-28 | 11.97 | $10.03 | — |
| 2025-07-25 | 11.98 | $10.04 | — |
| 2025-07-24 | 11.99 | $10.05 | — |
| 2025-07-23 | 11.90 | $10.04 | — |
| 2025-07-22 | 11.62 | $10.01 | — |
| 2025-07-21 | 11.63 | $10.02 | — |
| 2025-07-18 | 11.30 | $9.98 | — |
| 2025-07-17 | 11.31 | $9.99 | — |
| 2025-07-16 | 11.24 | $9.98 | — |
| 2025-07-15 | 11.24 | $9.99 | — |
| 2025-07-14 | 11.24 | $9.99 | — |
| 2025-07-11 | 11.25 | $10.00 | — |
| 2025-07-10 | 11.26 | $10.01 | — |
| 2025-07-09 | 11.27 | $10.02 | — |
| 2025-07-08 | 11.16 | $10.00 | — |
| 2025-07-07 | 11.16 | $10.00 | — |
| 2023-03-13 | 54.77 | $24.02 | — |
| 2023-03-10 | 54.77 | $24.02 | — |
| 2023-03-09 | 44.59 | $23.29 | — |
| 2023-03-08 | 50.67 | $23.70 | — |
| 2023-03-07 | 50.83 | $23.71 | — |
| 2023-03-06 | 57.21 | $24.08 | — |
| 2023-03-03 | 58.15 | $24.13 | — |
| 2023-03-02 | 54.77 | $23.89 | — |
| 2023-03-01 | 50.33 | $23.61 | — |
| 2023-02-28 | 49.32 | $23.55 | — |
| 2023-02-27 | 52.18 | $23.72 | — |
| 2023-02-24 | 50.74 | $23.63 | — |
| 2023-02-23 | 55.31 | $23.89 | — |
| 2023-02-22 | 52.50 | $23.71 | — |
| 2023-02-21 | 52.50 | $23.71 | — |
| 2023-02-17 | 60.74 | $24.14 | — |
| 2023-02-16 | 63.84 | $24.28 | — |
| 2023-02-15 | 65.66 | $24.36 | — |
| 2023-02-14 | 64.83 | $24.29 | — |
| 2023-02-13 | 63.51 | $24.18 | — |
| 2023-02-10 | 61.51 | $24.02 | — |
| 2023-02-09 | 61.13 | $23.99 | — |
| 2023-02-08 | 63.71 | $24.12 | — |
| 2023-02-07 | 63.71 | $24.12 | — |
| 2023-02-06 | 61.21 | $23.90 | — |
| 2023-02-03 | 63.28 | $24.01 | — |
| 2023-02-02 | 67.01 | $24.20 | — |
| 2023-02-01 | 66.31 | $24.13 | — |
| 2023-01-31 | 64.70 | $23.97 | — |
| 2023-01-30 | 62.23 | $23.74 | — |
| 2023-01-27 | 64.27 | $23.85 | — |
| 2023-01-26 | 64.27 | $23.85 | — |
| 2023-01-25 | 62.87 | $23.71 | — |
| 2023-01-24 | 62.37 | $23.66 | — |
| 2023-01-23 | 63.18 | $23.71 | — |
| 2023-01-20 | 61.07 | $23.49 | — |
| 2023-01-19 | 57.26 | $23.13 | — |
| 2023-01-18 | 57.86 | $23.17 | — |
| 2023-01-17 | 61.20 | $23.39 | — |
| 2023-01-13 | 63.74 | $23.55 | — |
| 2023-01-12 | 63.10 | $23.48 | — |
| 2023-01-11 | 60.86 | $23.24 | — |
| 2023-01-10 | 58.36 | $22.99 | — |
| 2023-01-09 | 56.35 | $22.80 | — |
| 2023-01-06 | 54.59 | $22.64 | — |
| 2023-01-05 | 48.30 | $22.13 | — |
| 2023-01-04 | 50.93 | $22.33 | — |
| 2023-01-03 | 47.68 | $22.09 | — |
| 2022-12-30 | 47.40 | $22.07 | — |
| 2022-12-29 | 48.01 | $22.12 | — |
| 2022-12-28 | 46.06 | $21.97 | — |
| 2022-12-27 | 48.59 | $22.19 | — |
| 2022-12-23 | 48.83 | $22.21 | — |
| 2022-12-22 | 47.76 | $22.12 | — |
| 2022-12-21 | 50.54 | $22.37 | — |
| 2022-12-20 | 47.27 | $22.09 | — |
| 2022-12-19 | 46.06 | $21.99 | — |
| 2022-12-16 | 47.41 | $22.12 | — |
| 2022-12-15 | 49.41 | $22.31 | — |
| 2022-12-14 | 56.29 | $22.89 | — |
| 2022-12-13 | 58.15 | $23.03 | — |
| 2022-12-12 | 56.49 | $22.86 | — |
| 2022-12-09 | 53.95 | $22.61 | — |
| 2022-12-08 | 55.17 | $22.71 | — |
| 2022-12-07 | 54.59 | $22.65 | — |
| 2022-12-06 | 55.28 | $22.71 | — |
| 2022-12-05 | 59.31 | $23.05 | — |
| 2022-12-02 | 63.74 | $23.39 | — |
| 2022-12-01 | 64.27 | $23.43 | — |
| 2022-11-30 | 64.40 | $23.44 | — |
| 2022-11-29 | 60.33 | $22.90 | — |
| 2022-11-28 | 59.43 | $22.79 | — |
| 2022-11-25 | 64.47 | $23.19 | — |
| 2022-11-23 | 64.11 | $23.14 | — |
| 2022-11-22 | 63.40 | $23.04 | — |
| 2022-11-21 | 60.68 | $22.67 | — |
| 2022-11-18 | 61.86 | $22.77 | — |
| 2022-11-17 | 60.85 | $22.63 | — |
| 2022-11-16 | 61.51 | $22.69 | — |
| 2022-11-15 | 63.38 | $22.86 | — |
| 2022-11-14 | 61.49 | $22.57 | — |
| 2022-11-11 | 63.20 | $22.73 | — |
| 2022-11-10 | 62.07 | $22.55 | — |
| 2022-11-09 | 55.17 | $21.60 | — |
| 2022-11-08 | 59.97 | $22.04 | — |
| 2022-11-07 | 59.59 | $21.99 | — |
| 2022-11-04 | 57.68 | $21.74 | — |
| 2022-11-03 | 53.70 | $21.26 | — |
| 2022-11-02 | 53.35 | $21.22 | — |
| 2022-11-01 | 59.15 | $21.77 | — |
| 2022-10-31 | 57.97 | $21.62 | — |
| 2022-10-28 | 59.72 | $21.78 | — |
| 2022-10-27 | 56.69 | $21.39 | — |
| 2022-10-26 | 56.04 | $21.31 | — |
| 2022-10-25 | 55.33 | $21.22 | — |
| 2022-10-24 | 52.05 | $20.82 | — |
| 2022-10-21 | 50.50 | $20.64 | — |
| 2022-10-20 | 46.47 | $20.20 | — |
| 2022-10-19 | 46.72 | $20.23 | — |
| 2022-10-18 | 47.68 | $20.35 | — |
| 2022-10-17 | 44.99 | $20.05 | — |
| 2022-10-14 | 39.92 | $19.53 | — |
| 2022-10-13 | 43.83 | $20.06 | — |
| 2022-10-12 | 38.30 | $19.55 | — |
| 2022-10-11 | 38.44 | $19.57 | — |
| 2022-10-10 | 39.91 | $19.78 | — |
| 2022-10-07 | 41.41 | $19.99 | — |
| 2022-10-06 | 44.11 | $20.35 | — |
| 2022-10-05 | 45.93 | $20.58 | — |
| 2022-10-04 | 47.05 | $20.72 | — |
| 2022-10-03 | 38.60 | $19.89 | — |
| 2022-09-30 | 32.17 | $19.37 | — |
| 2022-09-29 | 32.86 | $19.48 | — |
| 2022-09-28 | 34.87 | $19.79 | — |
| 2022-09-27 | 29.73 | $19.40 | — |
| 2022-09-26 | 29.91 | $19.43 | — |
| 2022-09-23 | 31.77 | $19.75 | — |
| 2022-09-22 | 36.90 | $20.50 | — |
| 2022-09-21 | 39.05 | $20.77 | — |
| 2022-09-20 | 42.17 | $21.13 | — |
| 2022-09-19 | 44.72 | $21.40 | — |
| 2022-09-16 | 42.77 | $21.24 | — |
| 2022-09-15 | 46.25 | $21.60 | — |
| 2022-09-14 | 47.68 | $21.74 | — |
| 2022-09-13 | 46.90 | $21.67 | — |
| 2022-09-12 | 55.17 | $22.41 | — |
| 2022-09-09 | 51.43 | $22.07 | — |
| 2022-09-08 | 45.46 | $21.60 | — |
| 2022-09-07 | 44.49 | $21.53 | — |
| 2022-09-06 | 41.54 | $21.32 | — |
| 2022-09-02 | 42.25 | $21.39 | — |
| 2022-09-01 | 42.45 | $21.41 | — |
| 2022-08-31 | 45.05 | $21.67 | — |
| 2022-08-30 | 46.72 | $21.83 | — |
| 2022-08-29 | 48.42 | $21.99 | — |
| 2022-08-26 | 49.06 | $22.05 | — |
| 2022-08-25 | 56.62 | $22.69 | — |
| 2022-08-24 | 52.96 | $22.35 | — |
| 2022-08-23 | 51.71 | $22.24 | — |
| 2022-08-22 | 50.46 | $22.13 | — |
| 2022-08-19 | 56.54 | $22.61 | — |
| 2022-08-18 | 61.05 | $22.92 | — |
| 2022-08-17 | 61.05 | $22.92 | — |
| 2022-08-16 | 65.46 | $23.21 | — |
| 2022-08-15 | 64.88 | $23.14 | — |
| 2022-08-12 | 65.93 | $23.21 | — |
| 2022-08-11 | 63.43 | $22.90 | — |
| 2022-08-10 | 62.84 | $22.83 | — |
| 2022-08-09 | 58.52 | $22.35 | — |
| 2022-08-08 | 60.76 | $22.51 | — |
| 2022-08-05 | 60.49 | $22.48 | — |
| 2022-08-04 | 60.40 | $22.47 | — |
| 2022-08-03 | 59.57 | $22.37 | — |
| 2022-08-02 | 57.34 | $22.11 | — |
| 2022-08-01 | 56.90 | $22.06 | — |
| 2022-07-29 | 56.82 | $22.05 | — |
| 2022-07-28 | 53.94 | $21.71 | — |
| 2022-07-27 | 52.25 | $21.52 | — |
| 2022-07-26 | 47.75 | $21.05 | — |
| 2022-07-25 | 50.75 | $21.36 | — |
| 2022-07-22 | 49.28 | $21.21 | — |
| 2022-07-21 | 51.62 | $21.45 | — |
| 2022-07-20 | 51.16 | $21.40 | — |
| 2022-07-19 | 50.81 | $21.36 | — |
| 2022-07-18 | 43.74 | $20.63 | — |
| 2022-07-15 | 42.01 | $20.47 | — |
| 2022-07-14 | 36.30 | $19.98 | — |
| 2022-07-13 | 38.51 | $20.28 | — |
| 2022-07-12 | 39.03 | $20.35 | — |
| 2022-07-11 | 39.47 | $20.41 | — |
| 2022-07-08 | 41.85 | $20.73 | — |
| 2022-07-07 | 41.65 | $20.71 | — |
| 2022-07-06 | 37.93 | $20.36 | — |
| 2022-07-05 | 38.87 | $20.50 | — |
| 2022-07-01 | 42.36 | $20.99 | — |
| 2022-06-30 | 41.24 | $20.88 | — |
| 2022-06-29 | 42.53 | $21.06 | — |
| 2022-06-28 | 43.76 | $21.23 | — |
| 2022-06-27 | 45.22 | $21.43 | — |
| 2022-06-24 | 44.96 | $21.40 | — |
| 2022-06-23 | 39.56 | $20.81 | — |
| 2022-06-22 | 40.45 | $20.95 | — |
| 2022-06-21 | 41.21 | $21.07 | — |
| 2022-06-17 | 37.50 | $20.67 | — |
| 2022-06-16 | 37.03 | $20.62 | — |
| 2022-06-15 | 40.45 | $21.21 | — |
| 2022-06-14 | 36.68 | $20.81 | — |
| 2022-06-13 | 36.90 | $20.85 | — |
| 2022-06-10 | 42.18 | $21.72 | — |
| 2022-06-09 | 46.70 | $22.34 | — |
| 2022-06-08 | 51.33 | $22.89 | — |
| 2022-06-07 | 54.22 | $23.20 | — |
| 2022-06-06 | 53.00 | $23.05 | — |
| 2022-06-03 | 51.71 | $22.89 | — |
| 2022-06-02 | 54.28 | $23.18 | — |
| 2022-06-01 | 50.22 | $22.68 | — |
| 2022-05-31 | 51.26 | $22.80 | — |
| 2022-05-27 | 52.46 | $22.94 | — |
| 2022-05-26 | 49.82 | $22.61 | — |
| 2022-05-25 | 46.12 | $22.18 | — |
| 2022-05-24 | 45.23 | $22.08 | — |
| 2022-05-23 | 46.85 | $22.30 | — |
| 2022-05-20 | 43.44 | $21.91 | — |
| 2022-05-19 | 43.26 | $21.89 | — |
| 2022-05-18 | 41.70 | $21.71 | — |
| 2022-05-17 | 46.43 | $22.41 | — |
| 2022-05-16 | 41.76 | $21.89 | — |
| 2022-05-13 | 41.48 | $21.86 | — |
| 2022-05-12 | 34.41 | $21.15 | — |
| 2022-05-11 | 34.20 | $21.13 | — |
| 2022-05-10 | 35.07 | $21.29 | — |
| 2022-05-09 | 33.16 | $21.10 | — |
| 2022-05-06 | 38.01 | $21.97 | — |
| 2022-05-05 | 41.32 | $22.47 | — |
| 2022-05-04 | 46.45 | $23.14 | — |
| 2022-05-03 | 41.05 | $22.62 | — |
| 2022-05-02 | 38.79 | $22.42 | — |
| 2022-04-29 | 38.68 | $22.41 | — |
| 2022-04-28 | 42.11 | $22.88 | — |
| 2022-04-27 | 37.40 | $22.46 | — |
| 2022-04-26 | 37.96 | $22.54 | — |
| 2022-04-25 | 43.42 | $23.25 | — |
| 2022-04-22 | 44.02 | $23.32 | — |
| 2022-04-21 | 50.70 | $24.03 | — |
| 2022-04-20 | 53.41 | $24.28 | — |
| 2022-04-19 | 52.14 | $24.15 | — |
| 2022-04-18 | 47.91 | $23.74 | — |
| 2022-04-14 | 48.40 | $23.79 | — |
| 2022-04-13 | 48.60 | $23.81 | — |
| 2022-04-12 | 46.06 | $23.56 | — |
| 2022-04-11 | 46.59 | $23.62 | — |
| 2022-04-08 | 47.10 | $23.68 | — |
| 2022-04-07 | 46.54 | $23.62 | — |
| 2022-04-06 | 46.85 | $23.66 | — |
| 2022-04-05 | 49.36 | $23.98 | — |
| 2022-04-04 | 53.15 | $24.43 | — |
| 2022-04-01 | 52.38 | $24.33 | — |
| 2022-03-31 | 51.70 | $24.24 | — |
| 2022-03-30 | 54.75 | $24.61 | — |
| 2022-03-29 | 56.65 | $24.83 | — |
| 2022-03-28 | 53.60 | $24.39 | — |
| 2022-03-25 | 54.51 | $24.50 | — |
| 2022-03-24 | 53.90 | $24.41 | — |
| 2022-03-23 | 51.36 | $24.04 | — |
| 2022-03-22 | 53.56 | $24.33 | — |
| 2022-03-21 | 50.94 | $23.95 | — |
| 2022-03-18 | 51.45 | $24.02 | — |
| 2022-03-17 | 49.96 | $23.80 | — |
| 2022-03-16 | 48.33 | $23.56 | — |
| 2022-03-15 | 43.49 | $22.90 | — |
| 2022-03-14 | 41.27 | $22.62 | — |
| 2022-03-11 | 40.16 | $22.48 | — |
| 2022-03-10 | 41.00 | $22.64 | — |
| 2022-03-09 | 42.27 | $22.88 | — |
| 2022-03-08 | 34.68 | $21.93 | — |
| 2022-03-07 | 31.62 | $21.59 | — |
| 2022-03-04 | 35.63 | $22.45 | — |
| 2022-03-03 | 40.50 | $23.31 | — |
| 2022-03-02 | 44.32 | $23.88 | — |
| 2022-03-01 | 39.58 | $23.38 | — |
| 2022-02-28 | 45.55 | $24.19 | — |
| 2022-02-25 | 47.93 | $24.47 | — |
| 2022-02-24 | 41.28 | $23.83 | — |
| 2022-02-23 | 39.79 | $23.70 | — |
| 2022-02-22 | 42.13 | $24.00 | — |
| 2022-02-18 | 44.18 | $24.25 | — |
| 2022-02-17 | 45.70 | $24.43 | — |
| 2022-02-16 | 50.68 | $24.97 | — |
| 2022-02-15 | 49.91 | $24.89 | — |
| 2022-02-14 | 44.24 | $24.34 | — |
| 2022-02-11 | 46.52 | $24.59 | — |
| 2022-02-10 | 51.89 | $25.12 | — |
| 2022-02-09 | 56.32 | $25.50 | — |
| 2022-02-08 | 52.13 | $25.09 | — |
| 2022-02-07 | 47.71 | $24.71 | — |
| 2022-02-04 | 46.98 | $24.65 | — |
| 2022-02-03 | 46.39 | $24.60 | — |
| 2022-02-02 | 50.95 | $25.02 | — |
| 2022-02-01 | 49.61 | $24.90 | — |
| 2022-01-31 | 44.94 | $24.51 | — |
| 2022-01-28 | 38.56 | $24.05 | — |
| 2022-01-27 | 35.14 | $23.83 | — |
| 2022-01-26 | 37.29 | $24.07 | — |
| 2022-01-25 | 37.75 | $24.12 | — |
| 2022-01-24 | 39.88 | $24.35 | — |
| 2022-01-21 | 40.26 | $24.39 | — |
| 2022-01-20 | 44.99 | $24.86 | — |
| 2022-01-19 | 48.82 | $25.19 | — |
| 2022-01-18 | 51.73 | $25.42 | — |
| 2022-01-14 | 58.36 | $25.88 | — |
| 2022-01-13 | 56.87 | $25.75 | — |
| 2022-01-12 | 58.71 | $25.87 | — |
| 2022-01-11 | 58.17 | $25.82 | — |
| 2022-01-10 | 54.73 | $25.51 | — |
| 2022-01-07 | 54.50 | $25.49 | — |
| 2022-01-06 | 54.90 | $25.52 | — |
| 2022-01-05 | 54.90 | $25.52 | — |
| 2022-01-04 | 59.31 | $25.86 | — |
| 2022-01-03 | 57.09 | $25.63 | — |
| 2021-12-31 | 53.08 | $25.25 | — |
| 2021-12-30 | 53.58 | $25.29 | — |
| 2021-12-29 | 55.32 | $25.43 | — |
| 2021-12-28 | 55.22 | $25.42 | — |
| 2021-12-27 | 55.45 | $25.44 | — |
| 2021-12-23 | 53.11 | $25.19 | — |
| 2021-12-22 | 51.66 | $25.04 | — |
| 2021-12-21 | 48.96 | $24.77 | — |
| 2021-12-20 | 40.56 | $24.05 | — |
| 2021-12-17 | 43.29 | $24.34 | — |
| 2021-12-16 | 44.26 | $24.44 | — |
| 2021-12-15 | 44.74 | $24.49 | — |
| 2021-12-14 | 42.00 | $24.26 | — |
| 2021-12-13 | 42.00 | $24.26 | — |
| 2021-12-10 | 45.35 | $24.64 | — |
| 2021-12-09 | 45.45 | $24.65 | — |
| 2021-12-08 | 47.81 | $24.91 | — |
| 2021-12-07 | 46.07 | $24.74 | — |
| 2021-12-06 | 42.30 | $24.39 | — |
| 2021-12-03 | 35.73 | $23.85 | — |
| 2021-12-02 | 36.61 | $23.97 | — |
| 2021-12-01 | 30.36 | $23.51 | — |
| 2021-11-30 | 31.92 | $23.75 | — |
| 2021-11-29 | 36.52 | $24.37 | — |
| 2021-11-26 | 34.04 | $24.20 | — |
| 2021-11-24 | 42.95 | $25.15 | — |
| 2021-11-23 | 45.96 | $25.40 | — |
| 2021-11-22 | 43.87 | $25.26 | — |
| 2021-11-19 | 46.04 | $25.44 | — |
| 2021-11-18 | 53.13 | $25.95 | — |
| 2021-11-17 | 52.59 | $25.91 | — |
| 2021-11-16 | 56.81 | $26.18 | — |
| 2021-11-15 | 57.30 | $26.21 | — |
| 2021-11-12 | 57.93 | $26.25 | — |
| 2021-11-11 | 57.15 | $26.18 | — |
| 2021-11-10 | 56.38 | $26.11 | — |
| 2021-11-09 | 61.96 | $26.48 | — |
| 2021-11-08 | 61.37 | $26.42 | — |
| 2021-11-05 | 64.21 | $26.60 | — |
| 2021-11-04 | 57.34 | $25.94 | — |
| 2021-11-03 | 56.63 | $25.88 | — |
| 2021-11-02 | 50.41 | $25.41 | — |
| 2021-11-01 | 51.76 | $25.50 | — |
| 2021-10-29 | 47.45 | $25.21 | — |
| 2021-10-28 | 49.78 | $25.37 | — |
| 2021-10-27 | 45.49 | $25.10 | — |
| 2021-10-26 | 50.00 | $25.40 | — |
| 2021-10-25 | 49.84 | $25.39 | — |
| 2021-10-22 | 50.60 | $25.44 | — |
| 2021-10-21 | 51.19 | $25.48 | — |
| 2021-10-20 | 53.10 | $25.61 | — |
| 2021-10-19 | 53.25 | $25.62 | — |
| 2021-10-18 | 52.13 | $25.53 | — |
| 2021-10-15 | 52.93 | $25.59 | — |
| 2021-10-14 | 50.77 | $25.41 | — |
| 2021-10-13 | 45.91 | $25.04 | — |
| 2021-10-12 | 44.36 | $24.93 | — |
| 2021-10-11 | 44.08 | $24.91 | — |
| 2021-10-08 | 46.62 | $25.14 | — |
| 2021-10-07 | 46.11 | $25.10 | — |
| 2021-10-06 | 43.13 | $24.87 | — |
| 2021-10-05 | 42.87 | $24.85 | — |
| 2021-10-04 | 40.67 | $24.68 | — |
| 2021-10-01 | 44.39 | $25.07 | — |
| 2021-09-30 | 39.10 | $24.68 | — |
| 2021-09-29 | 44.34 | $25.19 | — |
| 2021-09-28 | 45.36 | $25.28 | — |
| 2021-09-27 | 52.35 | $25.83 | — |
| 2021-09-24 | 48.21 | $25.53 | — |
| 2021-09-23 | 49.16 | $25.60 | — |
| 2021-09-22 | 45.69 | $25.36 | — |
| 2021-09-21 | 42.10 | $25.13 | — |
| 2021-09-20 | 34.38 | $24.70 | — |
| 2021-09-17 | 37.95 | $25.02 | — |
| 2021-09-16 | 39.93 | $25.18 | — |
| 2021-09-15 | 39.93 | $25.18 | — |
| 2021-09-14 | 37.92 | $25.07 | — |
| 2021-09-13 | 41.25 | $25.35 | — |
| 2021-09-10 | 36.73 | $25.11 | — |
| 2021-09-09 | 40.15 | $25.39 | — |
| 2021-09-08 | 40.41 | $25.41 | — |
| 2021-09-07 | 44.88 | $25.74 | — |
| 2021-09-03 | 48.27 | $25.96 | — |
| 2021-09-02 | 50.40 | $26.09 | — |
| 2021-09-01 | 50.40 | $26.09 | — |
| 2021-08-31 | 48.18 | $25.95 | — |
| 2021-08-30 | 49.07 | $26.01 | — |
| 2021-08-27 | 50.56 | $26.11 | — |
| 2021-08-26 | 46.89 | $25.87 | — |
| 2021-08-25 | 49.98 | $26.08 | — |
| 2021-08-24 | 48.75 | $26.00 | — |
| 2021-08-23 | 45.26 | $25.78 | — |
| 2021-08-20 | 40.53 | $25.51 | — |
| 2021-08-19 | 37.69 | $25.36 | — |
| 2021-08-18 | 39.86 | $25.54 | — |
| 2021-08-17 | 43.14 | $25.79 | — |
| 2021-08-16 | 46.64 | $26.03 | — |
| 2021-08-13 | 49.84 | $26.23 | — |
| 2021-08-12 | 50.16 | $26.25 | — |
| 2021-08-11 | 51.94 | $26.36 | — |
| 2021-08-10 | 49.46 | $26.20 | — |
| 2021-08-09 | 46.86 | $26.04 | — |
| 2021-08-06 | 49.11 | $26.19 | — |
| 2021-08-05 | 48.33 | $26.14 | — |
| 2021-08-04 | 44.41 | $25.90 | — |
| 2021-08-03 | 46.36 | $26.04 | — |
| 2021-08-02 | 44.88 | $25.95 | — |
| 2021-07-30 | 44.88 | $25.95 | — |
| 2021-07-29 | 47.50 | $26.15 | — |
| 2021-07-28 | 45.69 | $26.03 | — |
| 2021-07-27 | 44.63 | $25.96 | — |
| 2021-07-26 | 45.72 | $26.05 | — |
| 2021-07-23 | 42.62 | $25.84 | — |
| 2021-07-22 | 40.94 | $25.73 | — |
| 2021-07-21 | 41.15 | $25.75 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.69
2026-07-17
Close Price
$12.06
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -7.69 | $12.06 | — |
| 2026-07-16 | -3.85 | $12.07 | — |
| 2026-07-15 | 0.00 | $12.08 | — |
| 2026-07-14 | 0.00 | $12.08 | — |
| 2026-07-13 | 0.00 | $12.07 | — |
| 2026-07-10 | 0.00 | $12.07 | — |
| 2026-07-09 | -8.33 | $12.04 | — |
| 2026-07-08 | -8.33 | $12.04 | — |
| 2026-07-07 | -4.17 | $12.05 | — |
| 2026-07-06 | 0.00 | $12.06 | — |
| 2026-07-02 | 0.00 | $12.05 | — |
| 2026-07-01 | -9.09 | $12.02 | — |
| 2026-06-30 | -13.64 | $12.01 | — |
| 2026-06-29 | 0.00 | $12.04 | — |
| 2026-06-26 | -100.00 | $11.82 | — |
| 2026-06-25 | -100.00 | $11.83 | — |
| 2026-06-24 | -100.00 | $11.84 | — |
| 2026-06-23 | -100.00 | $11.84 | — |
| 2026-06-22 | -45.83 | $11.92 | — |
| 2026-06-18 | -39.29 | $11.92 | — |
| 2026-06-17 | -25.81 | $11.95 | — |
| 2026-06-16 | -11.76 | $11.99 | — |
| 2026-06-15 | -2.63 | $12.02 | — |
| 2026-06-12 | -13.73 | $11.96 | — |
| 2026-06-11 | -21.57 | $11.92 | — |
| 2026-06-10 | -17.65 | $11.94 | — |
| 2026-06-09 | -11.76 | $11.97 | — |
| 2026-06-08 | -13.73 | $11.96 | — |
| 2026-06-05 | -13.73 | $11.96 | — |
| 2026-06-04 | -5.88 | $12.00 | — |
| 2026-06-03 | -3.92 | $12.01 | — |
| 2026-06-02 | 0.00 | $12.03 | — |
| 2026-06-01 | 0.00 | $11.95 | — |
| 2026-05-29 | 0.00 | $11.93 | — |
| 2026-05-28 | 0.00 | $11.88 | — |
| 2026-05-27 | 0.00 | $11.84 | — |
| 2026-05-26 | 0.00 | $11.84 | — |
| 2026-05-22 | 0.00 | $11.79 | — |
| 2026-05-21 | 0.00 | $11.75 | — |
| 2026-05-20 | 0.00 | $11.72 | — |
| 2026-05-19 | 0.00 | $11.69 | — |
| 2026-05-18 | 0.00 | $11.65 | — |
| 2026-05-15 | -57.14 | $11.52 | — |
| 2026-05-14 | -19.05 | $11.60 | — |
| 2026-05-13 | -23.81 | $11.59 | — |
| 2026-05-12 | -28.57 | $11.58 | — |
| 2026-05-11 | -4.35 | $11.63 | — |
| 2026-05-08 | -6.67 | $11.62 | — |
| 2026-05-07 | -10.00 | $11.61 | — |
| 2026-05-06 | -10.00 | $11.61 | — |
| 2026-05-05 | -26.67 | $11.56 | — |
| 2026-05-04 | -5.41 | $11.62 | — |
| 2026-05-01 | 0.00 | $11.64 | — |
| 2026-04-30 | 0.00 | $11.58 | — |
| 2026-04-29 | -25.00 | $11.43 | — |
| 2026-04-28 | -11.76 | $11.46 | — |
| 2026-04-27 | -3.33 | $11.48 | — |
| 2026-04-24 | -6.67 | $11.46 | — |
| 2026-04-23 | -5.00 | $11.47 | — |
| 2026-04-22 | -3.33 | $11.48 | — |
| 2026-04-21 | 0.00 | $11.50 | — |
| 2026-04-20 | 0.00 | $11.50 | — |
| 2026-04-17 | 0.00 | $11.50 | — |
| 2026-04-16 | 0.00 | $11.45 | — |
| 2026-04-15 | 0.00 | $11.43 | — |
| 2026-04-14 | 0.00 | $11.41 | — |
| 2026-04-13 | -2.22 | $11.34 | — |
| 2026-04-10 | 0.00 | $11.35 | — |
| 2026-04-09 | -2.22 | $11.34 | — |
| 2026-04-08 | 0.00 | $11.35 | — |
| 2026-04-07 | 0.00 | $11.27 | — |
| 2026-04-06 | 0.00 | $11.27 | — |
| 2026-04-02 | -8.57 | $11.22 | — |
| 2026-04-01 | 0.00 | $11.25 | — |
| 2026-03-31 | 0.00 | $11.16 | — |
| 2026-03-30 | -100.00 | $10.90 | — |
| 2026-03-27 | -94.12 | $10.94 | — |
| 2026-03-26 | -70.59 | $10.98 | — |
| 2026-03-25 | -88.24 | $10.95 | — |
| 2026-03-24 | -100.00 | $10.93 | — |
| 2026-03-23 | -76.47 | $10.97 | — |
| 2026-03-20 | -100.00 | $10.93 | — |
| 2026-03-19 | -100.00 | $10.95 | — |
| 2026-03-18 | -83.33 | $11.00 | — |
| 2026-03-17 | -58.33 | $11.03 | — |
| 2026-03-16 | -58.33 | $11.03 | — |
| 2026-03-13 | -75.00 | $11.01 | — |
| 2026-03-12 | -58.33 | $11.03 | — |
| 2026-03-11 | -35.71 | $11.07 | — |
| 2026-03-10 | -53.33 | $11.05 | — |
| 2026-03-09 | -100.00 | $10.98 | — |
| 2026-03-06 | -100.00 | $11.03 | — |
| 2026-03-05 | -40.00 | $11.09 | — |
| 2026-03-04 | -30.00 | $11.10 | — |
| 2026-03-03 | -90.00 | $11.04 | — |
| 2026-03-02 | -50.00 | $11.08 | — |
| 2026-02-27 | -60.00 | $11.07 | — |
| 2026-02-26 | -40.00 | $11.09 | — |
| 2026-02-25 | -40.00 | $11.09 | — |
| 2026-02-24 | -80.00 | $11.05 | — |
| 2026-02-23 | -50.00 | $11.08 | — |
| 2026-02-20 | -50.00 | $11.08 | — |
| 2026-02-19 | -70.00 | $11.06 | — |
| 2026-02-18 | -54.55 | $11.07 | — |
| 2026-02-17 | -90.91 | $11.03 | — |
| 2026-02-13 | -81.82 | $11.04 | — |
| 2026-02-12 | -27.27 | $11.10 | — |
| 2026-02-11 | -9.09 | $11.12 | — |
| 2026-02-10 | 0.00 | $11.13 | — |
| 2026-02-09 | 0.00 | $11.11 | — |
| 2026-02-06 | -44.44 | $11.07 | — |
| 2026-02-05 | -66.67 | $11.05 | — |
| 2026-02-04 | -88.89 | $11.03 | — |
| 2026-02-03 | -55.56 | $11.06 | — |
| 2026-02-02 | -66.67 | $11.05 | — |
| 2026-01-30 | -55.56 | $11.06 | — |
| 2026-01-29 | -30.00 | $11.08 | — |
| 2026-01-28 | -8.33 | $11.10 | — |
| 2026-01-27 | 0.00 | $11.11 | — |
| 2026-01-26 | 0.00 | $11.08 | — |
| 2026-01-23 | -22.22 | $11.06 | — |
| 2026-01-22 | -33.33 | $11.05 | — |
| 2026-01-21 | -66.67 | $11.02 | — |
| 2026-01-20 | -66.67 | $11.02 | — |
| 2026-01-16 | -16.67 | $11.05 | — |
| 2026-01-15 | -11.11 | $11.06 | — |
| 2026-01-14 | -22.22 | $11.04 | — |
| 2026-01-13 | -5.56 | $11.07 | — |
| 2026-01-12 | 0.00 | $11.08 | — |
| 2026-01-09 | 0.00 | $11.07 | — |
| 2026-01-08 | -11.76 | $11.05 | — |
| 2026-01-07 | 0.00 | $11.07 | — |
| 2026-01-06 | 0.00 | $11.06 | — |
| 2026-01-05 | 0.00 | $11.04 | — |
| 2026-01-02 | 0.00 | $11.03 | — |
| 2025-12-31 | -15.38 | $11.01 | — |
| 2025-12-30 | -30.77 | $10.99 | — |
| 2025-12-29 | -30.77 | $10.99 | — |
| 2025-12-26 | -23.08 | $11.00 | — |
| 2025-12-24 | 0.00 | $11.03 | — |
| 2025-12-23 | 0.00 | $11.03 | — |
| 2025-12-22 | 0.00 | $11.02 | — |
| 2025-12-19 | -5.56 | $10.99 | — |
| 2025-12-18 | -52.63 | $10.90 | — |
| 2025-12-17 | -40.91 | $10.91 | — |
| 2025-12-16 | -12.50 | $10.97 | — |
| 2025-12-15 | 0.00 | $11.00 | — |
| 2025-12-12 | 0.00 | $11.00 | — |
| 2025-12-11 | -4.35 | $10.98 | — |
| 2025-12-10 | -8.70 | $10.97 | — |
| 2025-12-09 | -13.04 | $10.96 | — |
| 2025-12-08 | -8.70 | $10.97 | — |
| 2025-12-05 | 0.00 | $10.99 | — |
| 2025-12-04 | 0.00 | $10.97 | — |
| 2025-12-03 | 0.00 | $10.97 | — |
| 2025-12-02 | 0.00 | $10.96 | — |
| 2025-12-01 | 0.00 | $10.96 | — |
| 2025-11-28 | 0.00 | $10.95 | — |
| 2025-11-26 | 0.00 | $10.94 | — |
| 2025-11-25 | 0.00 | $10.90 | — |
| 2025-11-24 | -8.33 | $10.87 | — |
| 2025-11-21 | -50.00 | $10.82 | — |
| 2025-11-20 | -58.33 | $10.81 | — |
| 2025-11-19 | -83.33 | $10.78 | — |
| 2025-11-18 | -100.00 | $10.76 | — |
| 2025-11-17 | -54.55 | $10.82 | — |
| 2025-11-14 | -66.67 | $10.80 | — |
| 2025-11-13 | -12.50 | $10.86 | — |
| 2025-11-12 | 0.00 | $10.88 | — |
| 2025-11-11 | 0.00 | $10.86 | — |
| 2025-11-10 | -11.11 | $10.84 | — |
| 2025-11-07 | -38.89 | $10.79 | — |
| 2025-11-06 | -22.22 | $10.82 | — |
| 2025-11-05 | -16.67 | $10.83 | — |
| 2025-11-04 | -16.67 | $10.83 | — |
| 2025-11-03 | -5.56 | $10.85 | — |
| 2025-10-31 | 0.00 | $10.86 | — |
| 2025-10-30 | 0.00 | $10.85 | — |
| 2025-10-29 | 0.00 | $10.83 | — |
| 2025-10-28 | 0.00 | $10.83 | — |
| 2025-10-27 | 0.00 | $10.83 | — |
| 2025-10-24 | 0.00 | $10.80 | — |
| 2025-10-23 | -3.85 | $10.77 | — |
| 2025-10-22 | -3.45 | $10.77 | — |
| 2025-10-21 | -3.45 | $10.77 | — |
| 2025-10-20 | -6.90 | $10.76 | — |
| 2025-10-17 | -20.69 | $10.72 | — |
| 2025-10-16 | -10.34 | $10.75 | — |
| 2025-10-15 | -10.34 | $10.75 | — |
| 2025-10-14 | -34.48 | $10.68 | — |
| 2025-10-13 | -27.59 | $10.70 | — |
| 2025-10-10 | -13.79 | $10.74 | — |
| 2025-10-09 | -13.79 | $10.74 | — |
| 2025-10-08 | -7.32 | $10.75 | — |
| 2025-10-07 | -2.38 | $10.77 | — |
| 2025-10-06 | -2.27 | $10.77 | — |
| 2025-10-03 | 0.00 | $10.78 | — |
| 2025-10-02 | 0.00 | $10.76 | — |
| 2025-10-01 | 0.00 | $10.75 | — |
| 2025-09-30 | 0.00 | $10.61 | — |
| 2025-09-29 | -13.79 | $10.53 | — |
| 2025-09-26 | -16.67 | $10.52 | — |
| 2025-09-25 | -14.81 | $10.49 | — |
| 2025-09-24 | -7.27 | $10.53 | — |
| 2025-09-23 | 0.00 | $10.57 | — |
| 2025-09-22 | 0.00 | $10.55 | — |
| 2025-09-19 | 0.00 | $10.52 | — |
| 2025-09-18 | 0.00 | $10.52 | — |
| 2025-09-17 | 0.00 | $10.52 | — |
| 2025-09-16 | 0.00 | $10.52 | — |
| 2025-09-15 | 0.00 | $10.51 | — |
| 2025-09-12 | 0.00 | $10.50 | — |
| 2025-09-11 | 0.00 | $10.37 | — |
| 2025-09-10 | 0.00 | $10.36 | — |
| 2025-09-09 | -2.78 | $10.34 | — |
| 2025-09-08 | 0.00 | $10.35 | — |
| 2025-09-05 | 0.00 | $10.35 | — |
| 2025-09-04 | 0.00 | $10.32 | — |
| 2025-09-03 | 0.00 | $10.28 | — |
| 2025-09-02 | 0.00 | $10.28 | — |
| 2025-08-29 | 0.00 | $10.27 | — |
| 2025-08-28 | -37.50 | $10.03 | — |
| 2025-08-27 | -50.00 | $10.02 | — |
| 2025-08-26 | -62.50 | $10.01 | — |
| 2025-08-25 | -37.50 | $10.03 | — |
| 2025-08-22 | -37.50 | $10.03 | — |
| 2025-08-21 | -87.50 | $9.99 | — |
| 2025-08-20 | -75.00 | $10.00 | — |
| 2025-08-19 | -62.50 | $10.01 | — |
| 2025-08-18 | -62.50 | $10.01 | — |
| 2025-08-15 | -62.50 | $10.01 | — |
| 2025-08-14 | -50.00 | $10.02 | — |
| 2025-08-13 | -12.50 | $10.05 | — |
| 2025-08-12 | -50.00 | $10.02 | — |
| 2025-08-11 | -62.50 | $10.01 | — |
| 2025-08-08 | 0.00 | $10.06 | — |
| 2025-08-07 | 0.00 | $10.06 | — |
| 2025-08-06 | -28.57 | $10.03 | — |
| 2025-08-05 | -28.57 | $10.03 | — |
| 2025-08-04 | -42.86 | $10.02 | — |
| 2025-08-01 | -100.00 | $9.98 | — |
| 2025-07-31 | -99.86 | $10.00 | — |
| 2025-07-30 | -99.72 | $10.02 | — |
| 2025-07-29 | -99.72 | $10.02 | — |
| 2025-07-28 | -99.64 | $10.03 | — |
| 2025-07-25 | -99.57 | $10.04 | — |
| 2025-07-24 | -99.50 | $10.05 | — |
| 2025-07-23 | -99.58 | $10.04 | — |
| 2025-07-22 | -99.79 | $10.01 | — |
| 2025-07-21 | -99.72 | $10.02 | — |
| 2025-07-18 | -100.00 | $9.98 | — |
| 2025-07-17 | -99.93 | $9.99 | — |
| 2025-07-16 | -100.00 | $9.98 | — |
| 2025-07-15 | -100.00 | $9.99 | — |
| 2025-07-14 | -100.00 | $9.99 | — |
| 2025-07-11 | -100.00 | $10.00 | — |
| 2025-07-10 | -99.93 | $10.01 | — |
| 2025-07-09 | -99.86 | $10.02 | — |
| 2025-07-08 | -100.00 | $10.00 | — |
| 2025-07-07 | -100.00 | $10.00 | — |
| 2023-03-13 | -31.78 | $24.02 | — |
| 2023-03-10 | -31.78 | $24.02 | — |
| 2023-03-09 | -100.00 | $23.29 | — |
| 2023-03-08 | -81.48 | $23.70 | — |
| 2023-03-07 | -80.25 | $23.71 | — |
| 2023-03-06 | -34.57 | $24.08 | — |
| 2023-03-03 | -28.40 | $24.13 | — |
| 2023-03-02 | -58.02 | $23.89 | — |
| 2023-03-01 | -92.59 | $23.61 | — |
| 2023-02-28 | -100.00 | $23.55 | — |
| 2023-02-27 | -87.67 | $23.72 | — |
| 2023-02-24 | -100.00 | $23.63 | — |
| 2023-02-23 | -72.31 | $23.89 | — |
| 2023-02-22 | -100.00 | $23.71 | — |
| 2023-02-21 | -92.86 | $23.71 | — |
| 2023-02-17 | -31.43 | $24.14 | — |
| 2023-02-16 | -9.20 | $24.28 | — |
| 2023-02-15 | 0.00 | $24.36 | — |
| 2023-02-14 | 0.00 | $24.29 | — |
| 2023-02-13 | -1.87 | $24.18 | — |
| 2023-02-10 | -16.82 | $24.02 | — |
| 2023-02-09 | -19.63 | $23.99 | — |
| 2023-02-08 | -7.48 | $24.12 | — |
| 2023-02-07 | -6.61 | $24.12 | — |
| 2023-02-06 | -21.43 | $23.90 | — |
| 2023-02-03 | -12.18 | $24.01 | — |
| 2023-02-02 | 0.00 | $24.20 | — |
| 2023-02-01 | 0.00 | $24.13 | — |
| 2023-01-31 | 0.00 | $23.97 | — |
| 2023-01-30 | -6.18 | $23.74 | — |
| 2023-01-27 | 0.00 | $23.85 | — |
| 2023-01-26 | 0.00 | $23.85 | — |
| 2023-01-25 | 0.00 | $23.71 | — |
| 2023-01-24 | -2.87 | $23.66 | — |
| 2023-01-23 | 0.00 | $23.71 | — |
| 2023-01-20 | -3.80 | $23.49 | — |
| 2023-01-19 | -26.58 | $23.13 | — |
| 2023-01-18 | -24.05 | $23.17 | — |
| 2023-01-17 | -10.13 | $23.39 | — |
| 2023-01-13 | 0.00 | $23.55 | — |
| 2023-01-12 | 0.00 | $23.48 | — |
| 2023-01-11 | 0.00 | $23.24 | — |
| 2023-01-10 | -3.77 | $22.99 | — |
| 2023-01-09 | -21.70 | $22.80 | — |
| 2023-01-06 | -36.79 | $22.64 | — |
| 2023-01-05 | -84.91 | $22.13 | — |
| 2023-01-04 | -66.04 | $22.33 | — |
| 2023-01-03 | -88.89 | $22.09 | — |
| 2022-12-30 | -92.96 | $22.07 | — |
| 2022-12-29 | -89.73 | $22.12 | — |
| 2022-12-28 | -100.00 | $21.97 | — |
| 2022-12-27 | -86.21 | $22.19 | — |
| 2022-12-23 | -84.83 | $22.21 | — |
| 2022-12-22 | -91.03 | $22.12 | — |
| 2022-12-21 | -73.79 | $22.37 | — |
| 2022-12-20 | -93.10 | $22.09 | — |
| 2022-12-19 | -100.00 | $21.99 | — |
| 2022-12-16 | -100.00 | $22.12 | — |
| 2022-12-15 | -100.00 | $22.31 | — |
| 2022-12-14 | -66.27 | $22.89 | — |
| 2022-12-13 | -49.40 | $23.03 | — |
| 2022-12-12 | -66.67 | $22.86 | — |
| 2022-12-09 | -95.40 | $22.61 | — |
| 2022-12-08 | -82.02 | $22.71 | — |
| 2022-12-07 | -42.93 | $22.65 | — |
| 2022-12-06 | -39.67 | $22.71 | — |
| 2022-12-05 | -21.20 | $23.05 | — |
| 2022-12-02 | -2.72 | $23.39 | — |
| 2022-12-01 | -0.46 | $23.43 | — |
| 2022-11-30 | 0.00 | $23.44 | — |
| 2022-11-29 | -14.72 | $22.90 | — |
| 2022-11-28 | -20.30 | $22.79 | — |
| 2022-11-25 | 0.00 | $23.19 | — |
| 2022-11-23 | 0.00 | $23.14 | — |
| 2022-11-22 | 0.00 | $23.04 | — |
| 2022-11-21 | -11.59 | $22.67 | — |
| 2022-11-18 | -4.41 | $22.77 | — |
| 2022-11-17 | -10.36 | $22.63 | — |
| 2022-11-16 | -6.39 | $22.69 | — |
| 2022-11-15 | 0.00 | $22.86 | — |
| 2022-11-14 | -6.32 | $22.57 | — |
| 2022-11-11 | 0.00 | $22.73 | — |
| 2022-11-10 | 0.00 | $22.55 | — |
| 2022-11-09 | -17.53 | $21.60 | — |
| 2022-11-08 | 0.00 | $22.04 | — |
| 2022-11-07 | 0.00 | $21.99 | — |
| 2022-11-04 | -1.78 | $21.74 | — |
| 2022-11-03 | -23.11 | $21.26 | — |
| 2022-11-02 | -24.89 | $21.22 | — |
| 2022-11-01 | -0.44 | $21.77 | — |
| 2022-10-31 | -7.11 | $21.62 | — |
| 2022-10-28 | 0.00 | $21.78 | — |
| 2022-10-27 | 0.00 | $21.39 | — |
| 2022-10-26 | 0.00 | $21.31 | — |
| 2022-10-25 | 0.00 | $21.22 | — |
| 2022-10-24 | 0.00 | $20.82 | — |
| 2022-10-21 | -5.93 | $20.64 | — |
| 2022-10-20 | -38.52 | $20.20 | — |
| 2022-10-19 | -36.30 | $20.23 | — |
| 2022-10-18 | -30.00 | $20.35 | — |
| 2022-10-17 | -61.36 | $20.05 | — |
| 2022-10-14 | -92.12 | $19.53 | — |
| 2022-10-13 | -66.01 | $20.06 | — |
| 2022-10-12 | -91.93 | $19.55 | — |
| 2022-10-11 | -91.56 | $19.57 | — |
| 2022-10-10 | -82.70 | $19.78 | — |
| 2022-10-07 | -79.61 | $19.99 | — |
| 2022-10-06 | -67.76 | $20.35 | — |
| 2022-10-05 | -60.20 | $20.58 | — |
| 2022-10-04 | -55.59 | $20.72 | — |
| 2022-10-03 | -82.89 | $19.89 | — |
| 2022-09-30 | -100.00 | $19.37 | — |
| 2022-09-29 | -97.34 | $19.48 | — |
| 2022-09-28 | -87.04 | $19.79 | — |
| 2022-09-27 | -100.00 | $19.40 | — |
| 2022-09-26 | -100.00 | $19.43 | — |
| 2022-09-23 | -100.00 | $19.75 | — |
| 2022-09-22 | -100.00 | $20.50 | — |
| 2022-09-21 | -100.00 | $20.77 | — |
| 2022-09-20 | -100.00 | $21.13 | — |
| 2022-09-19 | -88.97 | $21.40 | — |
| 2022-09-16 | -100.00 | $21.24 | — |
| 2022-09-15 | -82.50 | $21.60 | — |
| 2022-09-14 | -73.75 | $21.74 | — |
| 2022-09-13 | -81.48 | $21.67 | — |
| 2022-09-12 | -42.33 | $22.41 | — |
| 2022-09-09 | -60.32 | $22.07 | — |
| 2022-09-08 | -85.19 | $21.60 | — |
| 2022-09-07 | -88.89 | $21.53 | — |
| 2022-09-06 | -100.00 | $21.32 | — |
| 2022-09-02 | -100.00 | $21.39 | — |
| 2022-09-01 | -100.00 | $21.41 | — |
| 2022-08-31 | -100.00 | $21.67 | — |
| 2022-08-30 | -100.00 | $21.83 | — |
| 2022-08-29 | -100.00 | $21.99 | — |
| 2022-08-26 | -100.00 | $22.05 | — |
| 2022-08-25 | -44.83 | $22.69 | — |
| 2022-08-24 | -57.33 | $22.35 | — |
| 2022-08-23 | -57.40 | $22.24 | — |
| 2022-08-22 | -50.00 | $22.13 | — |
| 2022-08-19 | -27.78 | $22.61 | — |
| 2022-08-18 | -13.43 | $22.92 | — |
| 2022-08-17 | -13.43 | $22.92 | — |
| 2022-08-16 | 0.00 | $23.21 | — |
| 2022-08-15 | -3.24 | $23.14 | — |
| 2022-08-12 | 0.00 | $23.21 | — |
| 2022-08-11 | 0.00 | $22.90 | — |
| 2022-08-10 | 0.00 | $22.83 | — |
| 2022-08-09 | -6.32 | $22.35 | — |
| 2022-08-08 | 0.00 | $22.51 | — |
| 2022-08-05 | 0.00 | $22.48 | — |
| 2022-08-04 | 0.00 | $22.47 | — |
| 2022-08-03 | 0.00 | $22.37 | — |
| 2022-08-02 | 0.00 | $22.11 | — |
| 2022-08-01 | 0.00 | $22.06 | — |
| 2022-07-29 | 0.00 | $22.05 | — |
| 2022-07-28 | 0.00 | $21.71 | — |
| 2022-07-27 | 0.00 | $21.52 | — |
| 2022-07-26 | -27.21 | $21.05 | — |
| 2022-07-25 | -6.12 | $21.36 | — |
| 2022-07-22 | -16.33 | $21.21 | — |
| 2022-07-21 | 0.00 | $21.45 | — |
| 2022-07-20 | -2.07 | $21.40 | — |
| 2022-07-19 | -4.83 | $21.36 | — |
| 2022-07-18 | -55.17 | $20.63 | — |
| 2022-07-15 | -66.21 | $20.47 | — |
| 2022-07-14 | -100.00 | $19.98 | — |
| 2022-07-13 | -100.00 | $20.28 | — |
| 2022-07-12 | -100.00 | $20.35 | — |
| 2022-07-11 | -96.32 | $20.41 | — |
| 2022-07-08 | -81.31 | $20.73 | — |
| 2022-07-07 | -86.17 | $20.71 | — |
| 2022-07-06 | -100.00 | $20.36 | — |
| 2022-07-05 | -100.00 | $20.50 | — |
| 2022-07-01 | -85.66 | $20.99 | — |
| 2022-06-30 | -89.92 | $20.88 | — |
| 2022-06-29 | -82.95 | $21.06 | — |
| 2022-06-28 | -76.36 | $21.23 | — |
| 2022-06-27 | -68.60 | $21.43 | — |
| 2022-06-24 | -69.77 | $21.40 | — |
| 2022-06-23 | -92.64 | $20.81 | — |
| 2022-06-22 | -87.21 | $20.95 | — |
| 2022-06-21 | -82.56 | $21.07 | — |
| 2022-06-17 | -98.06 | $20.67 | — |
| 2022-06-16 | -100.00 | $20.62 | — |
| 2022-06-15 | -83.26 | $21.21 | — |
| 2022-06-14 | -100.00 | $20.81 | — |
| 2022-06-13 | -100.00 | $20.85 | — |
| 2022-06-10 | -99.33 | $21.72 | — |
| 2022-06-09 | -41.95 | $22.34 | — |
| 2022-06-08 | -14.98 | $22.89 | — |
| 2022-06-07 | 0.00 | $23.20 | — |
| 2022-06-06 | -6.25 | $23.05 | — |
| 2022-06-03 | -13.94 | $22.89 | — |
| 2022-06-02 | 0.00 | $23.18 | — |
| 2022-06-01 | -22.55 | $22.68 | — |
| 2022-05-31 | -16.67 | $22.80 | — |
| 2022-05-27 | -9.80 | $22.94 | — |
| 2022-05-26 | -25.98 | $22.61 | — |
| 2022-05-25 | -47.06 | $22.18 | — |
| 2022-05-24 | -51.96 | $22.08 | — |
| 2022-05-23 | -41.18 | $22.30 | — |
| 2022-05-20 | -62.33 | $21.91 | — |
| 2022-05-19 | -64.41 | $21.89 | — |
| 2022-05-18 | -79.18 | $21.71 | — |
| 2022-05-17 | -58.81 | $22.41 | — |
| 2022-05-16 | -75.16 | $21.89 | — |
| 2022-05-13 | -76.10 | $21.86 | — |
| 2022-05-12 | -98.43 | $21.15 | — |
| 2022-05-11 | -99.06 | $21.13 | — |
| 2022-05-10 | -94.03 | $21.29 | — |
| 2022-05-09 | -100.00 | $21.10 | — |
| 2022-05-06 | -100.00 | $21.97 | — |
| 2022-05-05 | -96.79 | $22.47 | — |
| 2022-05-04 | -60.96 | $23.14 | — |
| 2022-05-03 | -88.77 | $22.62 | — |
| 2022-05-02 | -99.51 | $22.42 | — |
| 2022-04-29 | -100.00 | $22.41 | — |
| 2022-04-28 | -78.68 | $22.88 | — |
| 2022-04-27 | -100.00 | $22.46 | — |
| 2022-04-26 | -100.00 | $22.54 | — |
| 2022-04-25 | -100.00 | $23.25 | — |
| 2022-04-22 | -100.00 | $23.32 | — |
| 2022-04-21 | -62.99 | $24.03 | — |
| 2022-04-20 | -43.31 | $24.28 | — |
| 2022-04-19 | -53.54 | $24.15 | — |
| 2022-04-18 | -85.83 | $23.74 | — |
| 2022-04-14 | -81.89 | $23.79 | — |
| 2022-04-13 | -80.32 | $23.81 | — |
| 2022-04-12 | -100.00 | $23.56 | — |
| 2022-04-11 | -62.69 | $23.62 | — |
| 2022-04-08 | -52.04 | $23.68 | — |
| 2022-04-07 | -51.49 | $23.62 | — |
| 2022-04-06 | -49.79 | $23.66 | — |
| 2022-04-05 | -36.17 | $23.98 | — |
| 2022-04-04 | -13.79 | $24.43 | — |
| 2022-04-01 | -15.43 | $24.33 | — |
| 2022-03-31 | -18.21 | $24.24 | — |
| 2022-03-30 | -6.79 | $24.61 | — |
| 2022-03-29 | 0.00 | $24.83 | — |
| 2022-03-28 | -3.78 | $24.39 | — |
| 2022-03-25 | 0.00 | $24.50 | — |
| 2022-03-24 | -2.08 | $24.41 | — |
| 2022-03-23 | -14.93 | $24.04 | — |
| 2022-03-22 | -4.86 | $24.33 | — |
| 2022-03-21 | -18.06 | $23.95 | — |
| 2022-03-18 | -15.63 | $24.02 | — |
| 2022-03-17 | -23.26 | $23.80 | — |
| 2022-03-16 | -41.72 | $23.56 | — |
| 2022-03-15 | -61.24 | $22.90 | — |
| 2022-03-14 | -69.53 | $22.62 | — |
| 2022-03-11 | -73.67 | $22.48 | — |
| 2022-03-10 | -70.26 | $22.64 | — |
| 2022-03-09 | -67.01 | $22.88 | — |
| 2022-03-08 | -91.30 | $21.93 | — |
| 2022-03-07 | -100.00 | $21.59 | — |
| 2022-03-04 | -100.00 | $22.45 | — |
| 2022-03-03 | -100.00 | $23.31 | — |
| 2022-03-02 | -76.42 | $23.88 | — |
| 2022-03-01 | -100.00 | $23.38 | — |
| 2022-02-28 | -72.78 | $24.19 | — |
| 2022-02-25 | -57.22 | $24.47 | — |
| 2022-02-24 | -92.78 | $23.83 | — |
| 2022-02-23 | -100.00 | $23.70 | — |
| 2022-02-22 | -89.82 | $24.00 | — |
| 2022-02-18 | -74.85 | $24.25 | — |
| 2022-02-17 | -64.07 | $24.43 | — |
| 2022-02-16 | -31.74 | $24.97 | — |
| 2022-02-15 | -36.53 | $24.89 | — |
| 2022-02-14 | -69.46 | $24.34 | — |
| 2022-02-11 | -62.93 | $24.59 | — |
| 2022-02-10 | -37.07 | $25.12 | — |
| 2022-02-09 | -18.54 | $25.50 | — |
| 2022-02-08 | -38.54 | $25.09 | — |
| 2022-02-07 | -57.07 | $24.71 | — |
| 2022-02-04 | -60.00 | $24.65 | — |
| 2022-02-03 | -62.44 | $24.60 | — |
| 2022-02-02 | -41.95 | $25.02 | — |
| 2022-02-01 | -47.80 | $24.90 | — |
| 2022-01-31 | -66.83 | $24.51 | — |
| 2022-01-28 | -89.27 | $24.05 | — |
| 2022-01-27 | -100.00 | $23.83 | — |
| 2022-01-26 | -100.00 | $24.07 | — |
| 2022-01-25 | -100.00 | $24.12 | — |
| 2022-01-24 | -100.00 | $24.35 | — |
| 2022-01-21 | -100.00 | $24.39 | — |
| 2022-01-20 | -100.00 | $24.86 | — |
| 2022-01-19 | -62.16 | $25.19 | — |
| 2022-01-18 | -25.14 | $25.42 | — |
| 2022-01-14 | 0.00 | $25.88 | — |
| 2022-01-13 | -6.59 | $25.75 | — |
| 2022-01-12 | 0.00 | $25.87 | — |
| 2022-01-11 | -2.21 | $25.82 | — |
| 2022-01-10 | -19.34 | $25.51 | — |
| 2022-01-07 | -20.44 | $25.49 | — |
| 2022-01-06 | -18.78 | $25.52 | — |
| 2022-01-05 | -18.78 | $25.52 | — |
| 2022-01-04 | 0.00 | $25.86 | — |
| 2022-01-03 | 0.00 | $25.63 | — |
| 2021-12-31 | -11.95 | $25.25 | — |
| 2021-12-30 | -9.43 | $25.29 | — |
| 2021-12-29 | -0.52 | $25.43 | — |
| 2021-12-28 | -1.04 | $25.42 | — |
| 2021-12-27 | 0.00 | $25.44 | — |
| 2021-12-23 | 0.00 | $25.19 | — |
| 2021-12-22 | -6.71 | $25.04 | — |
| 2021-12-21 | -33.33 | $24.77 | — |
| 2021-12-20 | -71.43 | $24.05 | — |
| 2021-12-17 | -56.99 | $24.34 | — |
| 2021-12-16 | -61.89 | $24.44 | — |
| 2021-12-15 | -59.84 | $24.49 | — |
| 2021-12-14 | -71.91 | $24.26 | — |
| 2021-12-13 | -72.22 | $24.26 | — |
| 2021-12-10 | -58.76 | $24.64 | — |
| 2021-12-09 | -58.39 | $24.65 | — |
| 2021-12-08 | -48.91 | $24.91 | — |
| 2021-12-07 | -58.59 | $24.74 | — |
| 2021-12-06 | -70.37 | $24.39 | — |
| 2021-12-03 | -89.00 | $23.85 | — |
| 2021-12-02 | -85.11 | $23.97 | — |
| 2021-12-01 | -100.00 | $23.51 | — |
| 2021-11-30 | -100.00 | $23.75 | — |
| 2021-11-29 | -92.92 | $24.37 | — |
| 2021-11-26 | -100.00 | $24.20 | — |
| 2021-11-24 | -100.00 | $25.15 | — |
| 2021-11-23 | -80.00 | $25.40 | — |
| 2021-11-22 | -89.33 | $25.26 | — |
| 2021-11-19 | -77.33 | $25.44 | — |
| 2021-11-18 | -43.33 | $25.95 | — |
| 2021-11-17 | -46.00 | $25.91 | — |
| 2021-11-16 | -28.00 | $26.18 | — |
| 2021-11-15 | -26.00 | $26.21 | — |
| 2021-11-12 | -23.33 | $26.25 | — |
| 2021-11-11 | -28.00 | $26.18 | — |
| 2021-11-10 | -32.67 | $26.11 | — |
| 2021-11-09 | -7.69 | $26.48 | — |
| 2021-11-08 | -10.78 | $26.42 | — |
| 2021-11-05 | 0.00 | $26.60 | — |
| 2021-11-04 | 0.00 | $25.94 | — |
| 2021-11-03 | 0.00 | $25.88 | — |
| 2021-11-02 | -28.00 | $25.41 | — |
| 2021-11-01 | -15.58 | $25.50 | — |
| 2021-10-29 | -43.62 | $25.21 | — |
| 2021-10-28 | -26.60 | $25.37 | — |
| 2021-10-27 | -55.32 | $25.10 | — |
| 2021-10-26 | -23.40 | $25.40 | — |
| 2021-10-25 | -24.47 | $25.39 | — |
| 2021-10-22 | -33.91 | $25.44 | — |
| 2021-10-21 | -30.43 | $25.48 | — |
| 2021-10-20 | -19.13 | $25.61 | — |
| 2021-10-19 | -18.26 | $25.62 | — |
| 2021-10-18 | -26.09 | $25.53 | — |
| 2021-10-15 | -20.87 | $25.59 | — |
| 2021-10-14 | -36.52 | $25.41 | — |
| 2021-10-13 | -68.70 | $25.04 | — |
| 2021-10-12 | -78.26 | $24.93 | — |
| 2021-10-11 | -80.00 | $24.91 | — |
| 2021-10-08 | -60.00 | $25.14 | — |
| 2021-10-07 | -63.48 | $25.10 | — |
| 2021-10-06 | -83.48 | $24.87 | — |
| 2021-10-05 | -85.22 | $24.85 | — |
| 2021-10-04 | -100.00 | $24.68 | — |
| 2021-10-01 | -69.53 | $25.07 | — |
| 2021-09-30 | -100.00 | $24.68 | — |
| 2021-09-29 | -64.75 | $25.19 | — |
| 2021-09-28 | -58.27 | $25.28 | — |
| 2021-09-27 | -18.71 | $25.83 | — |
| 2021-09-24 | -41.13 | $25.53 | — |
| 2021-09-23 | -36.17 | $25.60 | — |
| 2021-09-22 | -53.19 | $25.36 | — |
| 2021-09-21 | -69.50 | $25.13 | — |
| 2021-09-20 | -100.00 | $24.70 | — |
| 2021-09-17 | -100.00 | $25.02 | — |
| 2021-09-16 | -89.42 | $25.18 | — |
| 2021-09-15 | -89.42 | $25.18 | — |
| 2021-09-14 | -100.00 | $25.07 | — |
| 2021-09-13 | -76.00 | $25.35 | — |
| 2021-09-10 | -100.00 | $25.11 | — |
| 2021-09-09 | -96.63 | $25.39 | — |
| 2021-09-08 | -95.00 | $25.41 | — |
| 2021-09-07 | -62.00 | $25.74 | — |
| 2021-09-03 | -40.00 | $25.96 | — |
| 2021-09-02 | -27.00 | $26.09 | — |
| 2021-09-01 | -27.00 | $26.09 | — |
| 2021-08-31 | -41.00 | $25.95 | — |
| 2021-08-30 | -35.00 | $26.01 | — |
| 2021-08-27 | -25.00 | $26.11 | — |
| 2021-08-26 | -49.00 | $25.87 | — |
| 2021-08-25 | -28.00 | $26.08 | — |
| 2021-08-24 | -36.00 | $26.00 | — |
| 2021-08-23 | -58.00 | $25.78 | — |
| 2021-08-20 | -85.00 | $25.51 | — |
| 2021-08-19 | -100.00 | $25.36 | — |
| 2021-08-18 | -100.00 | $25.54 | — |
| 2021-08-17 | -90.48 | $25.79 | — |
| 2021-08-16 | -32.35 | $26.03 | — |
| 2021-08-13 | -8.50 | $26.23 | — |
| 2021-08-12 | -7.19 | $26.25 | — |
| 2021-08-11 | 0.00 | $26.36 | — |
| 2021-08-10 | 0.00 | $26.20 | — |
| 2021-08-09 | -11.03 | $26.04 | — |
| 2021-08-06 | -7.48 | $26.19 | — |
| 2021-08-05 | -10.88 | $26.14 | — |
| 2021-08-04 | -27.21 | $25.90 | — |
| 2021-08-03 | -17.69 | $26.04 | — |
| 2021-08-02 | -23.81 | $25.95 | — |
| 2021-07-30 | -27.27 | $25.95 | — |
| 2021-07-29 | -14.29 | $26.15 | — |
| 2021-07-28 | -22.08 | $26.03 | — |
| 2021-07-27 | -26.62 | $25.96 | — |
| 2021-07-26 | -20.78 | $26.05 | — |
| 2021-07-23 | -38.79 | $25.84 | — |
| 2021-07-22 | -45.78 | $25.73 | — |
| 2021-07-21 | -44.58 | $25.75 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.14
2026-07-17
Close Price
$12.06
Average Directional Index - Detailed Analysis
Minimum
7.82
Average
23.33
Maximum
65.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.14 | $12.06 | — |
| 2026-07-16 | 30.31 | $12.07 | — |
| 2026-07-15 | 30.36 | $12.08 | — |
| 2026-07-14 | 30.28 | $12.08 | — |
| 2026-07-13 | 30.20 | $12.07 | — |
| 2026-07-10 | 30.17 | $12.07 | — |
| 2026-07-09 | 30.15 | $12.04 | — |
| 2026-07-08 | 30.30 | $12.04 | — |
| 2026-07-07 | 30.46 | $12.05 | — |
| 2026-07-06 | 30.52 | $12.06 | — |
| 2026-07-02 | 30.50 | $12.05 | — |
| 2026-07-01 | 30.52 | $12.02 | — |
| 2026-06-30 | 30.69 | $12.01 | — |
| 2026-06-29 | 30.93 | $12.04 | — |
| 2026-06-26 | 30.91 | $11.82 | — |
| 2026-06-25 | 32.25 | $11.83 | — |
| 2026-06-24 | 33.56 | $11.84 | — |
| 2026-06-23 | 34.86 | $11.84 | — |
| 2026-06-22 | 36.22 | $11.92 | — |
| 2026-06-18 | 36.92 | $11.92 | — |
| 2026-06-17 | 37.65 | $11.95 | — |
| 2026-06-16 | 38.13 | $11.99 | — |
| 2026-06-15 | 38.22 | $12.02 | — |
| 2026-06-12 | 37.99 | $11.96 | — |
| 2026-06-11 | 38.04 | $11.92 | — |
| 2026-06-10 | 38.29 | $11.94 | — |
| 2026-06-09 | 38.35 | $11.97 | — |
| 2026-06-08 | 38.06 | $11.96 | — |
| 2026-06-05 | 37.81 | $11.96 | — |
| 2026-06-04 | 37.54 | $12.00 | — |
| 2026-06-03 | 36.84 | $12.01 | — |
| 2026-06-02 | 35.98 | $12.03 | — |
| 2026-06-01 | 34.86 | $11.95 | — |
| 2026-05-29 | 33.94 | $11.93 | — |
| 2026-05-28 | 33.04 | $11.88 | — |
| 2026-05-27 | 32.28 | $11.84 | — |
| 2026-05-26 | 31.63 | $11.84 | — |
| 2026-05-22 | 30.95 | $11.79 | — |
| 2026-05-21 | 30.43 | $11.75 | — |
| 2026-05-20 | 30.05 | $11.72 | — |
| 2026-05-19 | 29.78 | $11.69 | — |
| 2026-05-18 | 29.64 | $11.65 | — |
| 2026-05-15 | 29.68 | $11.52 | — |
| 2026-05-14 | 30.46 | $11.60 | — |
| 2026-05-13 | 30.49 | $11.59 | — |
| 2026-05-12 | 30.58 | $11.58 | — |
| 2026-05-11 | 30.74 | $11.63 | — |
| 2026-05-08 | 30.38 | $11.62 | — |
| 2026-05-07 | 30.05 | $11.61 | — |
| 2026-05-06 | 29.75 | $11.61 | — |
| 2026-05-05 | 29.44 | $11.56 | — |
| 2026-05-04 | 29.35 | $11.62 | — |
| 2026-05-01 | 28.65 | $11.64 | — |
| 2026-04-30 | 27.71 | $11.58 | — |
| 2026-04-29 | 26.96 | $11.43 | — |
| 2026-04-28 | 26.97 | $11.46 | — |
| 2026-04-27 | 26.64 | $11.48 | — |
| 2026-04-24 | 26.04 | $11.46 | — |
| 2026-04-23 | 25.53 | $11.47 | — |
| 2026-04-22 | 24.87 | $11.48 | — |
| 2026-04-21 | 24.06 | $11.50 | — |
| 2026-04-20 | 22.99 | $11.50 | — |
| 2026-04-17 | 21.86 | $11.50 | — |
| 2026-04-16 | 20.67 | $11.45 | — |
| 2026-04-15 | 19.63 | $11.43 | — |
| 2026-04-14 | 18.61 | $11.41 | — |
| 2026-04-13 | 17.62 | $11.34 | — |
| 2026-04-10 | 16.91 | $11.35 | — |
| 2026-04-09 | 16.06 | $11.34 | — |
| 2026-04-08 | 15.21 | $11.35 | — |
| 2026-04-07 | 14.24 | $11.27 | — |
| 2026-04-06 | 13.57 | $11.27 | — |
| 2026-04-02 | 12.87 | $11.22 | — |
| 2026-04-01 | 12.37 | $11.25 | — |
| 2026-03-31 | 11.60 | $11.16 | — |
| 2026-03-30 | 11.25 | $10.90 | — |
| 2026-03-27 | 10.79 | $10.94 | — |
| 2026-03-26 | 10.61 | $10.98 | — |
| 2026-03-25 | 10.76 | $10.95 | — |
| 2026-03-24 | 10.60 | $10.93 | — |
| 2026-03-23 | 10.21 | $10.97 | — |
| 2026-03-20 | 10.13 | $10.93 | — |
| 2026-03-19 | 9.58 | $10.95 | — |
| 2026-03-18 | 9.17 | $11.00 | — |
| 2026-03-17 | 9.17 | $11.03 | — |
| 2026-03-16 | 9.46 | $11.03 | — |
| 2026-03-13 | 9.77 | $11.01 | — |
| 2026-03-12 | 9.88 | $11.03 | — |
| 2026-03-11 | 10.19 | $11.07 | — |
| 2026-03-10 | 10.55 | $11.05 | — |
| 2026-03-09 | 11.09 | $10.98 | — |
| 2026-03-06 | 10.89 | $11.03 | — |
| 2026-03-05 | 11.17 | $11.09 | — |
| 2026-03-04 | 11.36 | $11.10 | — |
| 2026-03-03 | 11.42 | $11.04 | — |
| 2026-03-02 | 11.85 | $11.08 | — |
| 2026-02-27 | 12.11 | $11.07 | — |
| 2026-02-26 | 12.52 | $11.09 | — |
| 2026-02-25 | 12.67 | $11.09 | — |
| 2026-02-24 | 12.82 | $11.05 | — |
| 2026-02-23 | 13.46 | $11.08 | — |
| 2026-02-20 | 13.73 | $11.08 | — |
| 2026-02-19 | 14.01 | $11.06 | — |
| 2026-02-18 | 14.54 | $11.07 | — |
| 2026-02-17 | 14.97 | $11.03 | — |
| 2026-02-13 | 15.60 | $11.04 | — |
| 2026-02-12 | 16.40 | $11.10 | — |
| 2026-02-11 | 16.45 | $11.12 | — |
| 2026-02-10 | 16.19 | $11.13 | — |
| 2026-02-09 | 15.75 | $11.11 | — |
| 2026-02-06 | 15.49 | $11.07 | — |
| 2026-02-05 | 15.67 | $11.05 | — |
| 2026-02-04 | 16.11 | $11.03 | — |
| 2026-02-03 | 16.85 | $11.06 | — |
| 2026-02-02 | 17.16 | $11.05 | — |
| 2026-01-30 | 17.63 | $11.06 | — |
| 2026-01-29 | 17.96 | $11.08 | — |
| 2026-01-28 | 18.00 | $11.10 | — |
| 2026-01-27 | 17.71 | $11.11 | — |
| 2026-01-26 | 17.23 | $11.08 | — |
| 2026-01-23 | 17.04 | $11.06 | — |
| 2026-01-22 | 17.06 | $11.05 | — |
| 2026-01-21 | 17.20 | $11.02 | — |
| 2026-01-20 | 17.71 | $11.02 | — |
| 2026-01-16 | 18.25 | $11.05 | — |
| 2026-01-15 | 18.37 | $11.06 | — |
| 2026-01-14 | 18.34 | $11.04 | — |
| 2026-01-13 | 18.53 | $11.07 | — |
| 2026-01-12 | 18.25 | $11.08 | — |
| 2026-01-09 | 17.79 | $11.07 | — |
| 2026-01-08 | 17.40 | $11.05 | — |
| 2026-01-07 | 17.19 | $11.07 | — |
| 2026-01-06 | 16.65 | $11.06 | — |
| 2026-01-05 | 16.17 | $11.04 | — |
| 2026-01-02 | 15.85 | $11.03 | — |
| 2025-12-31 | 15.62 | $11.01 | — |
| 2025-12-30 | 15.56 | $10.99 | — |
| 2025-12-29 | 15.71 | $10.99 | — |
| 2025-12-26 | 15.86 | $11.00 | — |
| 2025-12-24 | 15.89 | $11.03 | — |
| 2025-12-23 | 15.54 | $11.03 | — |
| 2025-12-22 | 15.17 | $11.02 | — |
| 2025-12-19 | 14.86 | $10.99 | — |
| 2025-12-18 | 14.78 | $10.90 | — |
| 2025-12-17 | 15.52 | $10.91 | — |
| 2025-12-16 | 16.25 | $10.97 | — |
| 2025-12-15 | 16.26 | $11.00 | — |
| 2025-12-12 | 15.82 | $11.00 | — |
| 2025-12-11 | 15.36 | $10.98 | — |
| 2025-12-10 | 15.06 | $10.97 | — |
| 2025-12-09 | 14.83 | $10.96 | — |
| 2025-12-08 | 14.69 | $10.97 | — |
| 2025-12-05 | 14.41 | $10.99 | — |
| 2025-12-04 | 13.84 | $10.97 | — |
| 2025-12-03 | 13.41 | $10.97 | — |
| 2025-12-02 | 12.96 | $10.96 | — |
| 2025-12-01 | 12.56 | $10.96 | — |
| 2025-11-28 | 12.15 | $10.95 | — |
| 2025-11-26 | 11.78 | $10.94 | — |
| 2025-11-25 | 11.46 | $10.90 | — |
| 2025-11-24 | 11.43 | $10.87 | — |
| 2025-11-21 | 11.63 | $10.82 | — |
| 2025-11-20 | 12.21 | $10.81 | — |
| 2025-11-19 | 12.74 | $10.78 | — |
| 2025-11-18 | 13.01 | $10.76 | — |
| 2025-11-17 | 13.12 | $10.82 | — |
| 2025-11-14 | 13.72 | $10.80 | — |
| 2025-11-13 | 14.16 | $10.86 | — |
| 2025-11-12 | 14.64 | $10.88 | — |
| 2025-11-11 | 14.94 | $10.86 | — |
| 2025-11-10 | 15.43 | $10.84 | — |
| 2025-11-07 | 16.11 | $10.79 | — |
| 2025-11-06 | 16.63 | $10.82 | — |
| 2025-11-05 | 17.43 | $10.83 | — |
| 2025-11-04 | 18.33 | $10.83 | — |
| 2025-11-03 | 19.27 | $10.85 | — |
| 2025-10-31 | 20.09 | $10.86 | — |
| 2025-10-30 | 20.87 | $10.85 | — |
| 2025-10-29 | 21.76 | $10.83 | — |
| 2025-10-28 | 22.85 | $10.83 | — |
| 2025-10-27 | 24.00 | $10.83 | — |
| 2025-10-24 | 25.21 | $10.80 | — |
| 2025-10-23 | 26.38 | $10.77 | — |
| 2025-10-22 | 27.41 | $10.77 | — |
| 2025-10-21 | 28.50 | $10.77 | — |
| 2025-10-20 | 29.64 | $10.76 | — |
| 2025-10-17 | 30.78 | $10.72 | — |
| 2025-10-16 | 31.72 | $10.75 | — |
| 2025-10-15 | 32.87 | $10.75 | — |
| 2025-10-14 | 34.07 | $10.68 | — |
| 2025-10-13 | 34.91 | $10.70 | — |
| 2025-10-10 | 35.88 | $10.74 | — |
| 2025-10-09 | 37.08 | $10.74 | — |
| 2025-10-08 | 38.35 | $10.75 | — |
| 2025-10-07 | 39.72 | $10.77 | — |
| 2025-10-06 | 41.25 | $10.77 | — |
| 2025-10-03 | 42.86 | $10.78 | — |
| 2025-10-02 | 44.59 | $10.76 | — |
| 2025-10-01 | 46.32 | $10.75 | — |
| 2025-09-30 | 48.10 | $10.61 | — |
| 2025-09-29 | 49.32 | $10.53 | — |
| 2025-09-26 | 50.18 | $10.52 | — |
| 2025-09-25 | 51.03 | $10.49 | — |
| 2025-09-24 | 51.77 | $10.53 | — |
| 2025-09-23 | 52.64 | $10.57 | — |
| 2025-09-22 | 53.66 | $10.55 | — |
| 2025-09-19 | 54.63 | $10.52 | — |
| 2025-09-18 | 55.52 | $10.52 | — |
| 2025-09-17 | 56.45 | $10.52 | — |
| 2025-09-16 | 57.43 | $10.52 | — |
| 2025-09-15 | 58.46 | $10.51 | — |
| 2025-09-12 | 59.50 | $10.50 | — |
| 2025-09-11 | 60.56 | $10.37 | — |
| 2025-09-10 | 61.18 | $10.36 | — |
| 2025-09-09 | 61.79 | $10.34 | — |
| 2025-09-08 | 62.36 | $10.35 | — |
| 2025-09-05 | 62.97 | $10.35 | — |
| 2025-09-04 | 63.60 | $10.32 | — |
| 2025-09-03 | 64.18 | $10.28 | — |
| 2025-09-02 | 64.65 | $10.28 | — |
| 2025-08-29 | 65.15 | $10.27 | — |
| 2025-08-28 | 65.64 | $10.03 | — |
| 2025-08-27 | 65.41 | $10.02 | — |
| 2025-08-26 | 65.14 | $10.01 | — |
| 2025-08-25 | 64.82 | $10.03 | — |
| 2025-08-22 | 64.49 | $10.03 | — |
| 2025-08-21 | 64.14 | $9.99 | — |
| 2025-08-20 | 63.67 | $10.00 | — |
| 2025-08-19 | 63.18 | $10.01 | — |
| 2025-08-18 | 62.66 | $10.01 | — |
| 2025-08-15 | 62.12 | $10.01 | — |
| 2025-08-14 | 61.55 | $10.02 | — |
| 2025-08-13 | 60.95 | $10.05 | — |
| 2025-08-12 | 60.33 | $10.02 | — |
| 2025-08-11 | 59.62 | $10.01 | — |
| 2025-08-08 | 58.86 | $10.06 | — |
| 2025-08-07 | 58.06 | $10.06 | — |
| 2025-08-06 | 57.23 | $10.03 | — |
| 2025-08-05 | 56.30 | $10.03 | — |
| 2025-08-04 | 55.32 | $10.02 | — |
| 2025-08-01 | 54.28 | $9.98 | — |
| 2025-07-31 | 53.12 | $10.00 | — |
| 2025-07-30 | 51.91 | $10.02 | — |
| 2025-07-29 | 50.64 | $10.02 | — |
| 2025-07-28 | 49.30 | $10.03 | — |
| 2025-07-25 | 47.89 | $10.04 | — |
| 2025-07-24 | 46.41 | $10.05 | — |
| 2025-07-23 | 44.85 | $10.04 | — |
| 2025-07-22 | 43.20 | $10.01 | — |
| 2025-07-21 | 41.43 | $10.02 | — |
| 2025-07-18 | 39.57 | $9.98 | — |
| 2025-07-17 | 37.58 | $9.99 | — |
| 2025-07-16 | 35.49 | $9.98 | — |
| 2025-07-15 | 33.27 | $9.99 | — |
| 2025-07-14 | 30.95 | $9.99 | — |
| 2025-07-11 | 28.50 | $10.00 | — |
| 2025-07-10 | 25.92 | $10.01 | — |
| 2025-07-09 | 23.20 | $10.02 | — |
| 2025-07-08 | 20.35 | $10.00 | — |
| 2025-07-07 | 17.33 | $10.00 | — |
| 2023-03-13 | 14.15 | $24.02 | — |
| 2023-03-10 | 14.39 | $24.02 | — |
| 2023-03-09 | 14.65 | $23.29 | — |
| 2023-03-08 | 14.85 | $23.70 | — |
| 2023-03-07 | 15.56 | $23.71 | — |
| 2023-03-06 | 16.29 | $24.08 | — |
| 2023-03-03 | 16.39 | $24.13 | — |
| 2023-03-02 | 16.40 | $23.89 | — |
| 2023-03-01 | 16.76 | $23.61 | — |
| 2023-02-28 | 17.61 | $23.55 | — |
| 2023-02-27 | 18.46 | $23.72 | — |
| 2023-02-24 | 19.20 | $23.63 | — |
| 2023-02-23 | 20.14 | $23.89 | — |
| 2023-02-22 | 20.64 | $23.71 | — |
| 2023-02-21 | 21.46 | $23.71 | — |
| 2023-02-17 | 22.33 | $24.14 | — |
| 2023-02-16 | 22.37 | $24.28 | — |
| 2023-02-15 | 22.09 | $24.36 | — |
| 2023-02-14 | 21.61 | $24.29 | — |
| 2023-02-13 | 21.18 | $24.18 | — |
| 2023-02-10 | 20.88 | $24.02 | — |
| 2023-02-09 | 20.76 | $23.99 | — |
| 2023-02-08 | 20.68 | $24.12 | — |
| 2023-02-07 | 20.33 | $24.12 | — |
| 2023-02-06 | 19.96 | $23.90 | — |
| 2023-02-03 | 19.83 | $24.01 | — |
| 2023-02-02 | 19.47 | $24.20 | — |
| 2023-02-01 | 18.71 | $24.13 | — |
| 2023-01-31 | 17.97 | $23.97 | — |
| 2023-01-30 | 17.37 | $23.74 | — |
| 2023-01-27 | 17.00 | $23.85 | — |
| 2023-01-26 | 16.39 | $23.85 | — |
| 2023-01-25 | 15.75 | $23.71 | — |
| 2023-01-24 | 15.23 | $23.66 | — |
| 2023-01-23 | 14.73 | $23.71 | — |
| 2023-01-20 | 14.11 | $23.49 | — |
| 2023-01-19 | 13.69 | $23.13 | — |
| 2023-01-18 | 13.65 | $23.17 | — |
| 2023-01-17 | 13.54 | $23.39 | — |
| 2023-01-13 | 13.07 | $23.55 | — |
| 2023-01-12 | 12.31 | $23.48 | — |
| 2023-01-11 | 11.58 | $23.24 | — |
| 2023-01-10 | 11.05 | $22.99 | — |
| 2023-01-09 | 10.75 | $22.80 | — |
| 2023-01-06 | 10.65 | $22.64 | — |
| 2023-01-05 | 10.73 | $22.13 | — |
| 2023-01-04 | 11.11 | $22.33 | — |
| 2023-01-03 | 11.60 | $22.09 | — |
| 2022-12-30 | 11.96 | $22.07 | — |
| 2022-12-29 | 12.32 | $22.12 | — |
| 2022-12-28 | 12.76 | $21.97 | — |
| 2022-12-27 | 13.02 | $22.19 | — |
| 2022-12-23 | 13.55 | $22.21 | — |
| 2022-12-22 | 14.14 | $22.12 | — |
| 2022-12-21 | 14.65 | $22.37 | — |
| 2022-12-20 | 15.37 | $22.09 | — |
| 2022-12-19 | 15.89 | $21.99 | — |
| 2022-12-16 | 16.31 | $22.12 | — |
| 2022-12-15 | 16.89 | $22.31 | — |
| 2022-12-14 | 17.72 | $22.89 | — |
| 2022-12-13 | 17.99 | $23.03 | — |
| 2022-12-12 | 18.08 | $22.86 | — |
| 2022-12-09 | 18.35 | $22.61 | — |
| 2022-12-08 | 18.90 | $22.71 | — |
| 2022-12-07 | 19.35 | $22.65 | — |
| 2022-12-06 | 19.88 | $22.71 | — |
| 2022-12-05 | 20.38 | $23.05 | — |
| 2022-12-02 | 20.47 | $23.39 | — |
| 2022-12-01 | 20.10 | $23.43 | — |
| 2022-11-30 | 19.65 | $23.44 | — |
| 2022-11-29 | 19.17 | $22.90 | — |
| 2022-11-28 | 19.10 | $22.79 | — |
| 2022-11-25 | 19.11 | $23.19 | — |
| 2022-11-23 | 18.59 | $23.14 | — |
| 2022-11-22 | 18.08 | $23.04 | — |
| 2022-11-21 | 17.62 | $22.67 | — |
| 2022-11-18 | 17.43 | $22.77 | — |
| 2022-11-17 | 17.10 | $22.63 | — |
| 2022-11-16 | 16.85 | $22.69 | — |
| 2022-11-15 | 16.53 | $22.86 | — |
| 2022-11-14 | 15.99 | $22.57 | — |
| 2022-11-11 | 15.62 | $22.73 | — |
| 2022-11-10 | 15.06 | $22.55 | — |
| 2022-11-09 | 14.58 | $21.60 | — |
| 2022-11-08 | 14.80 | $22.04 | — |
| 2022-11-07 | 14.53 | $21.99 | — |
| 2022-11-04 | 14.29 | $21.74 | — |
| 2022-11-03 | 14.23 | $21.26 | — |
| 2022-11-02 | 14.59 | $21.22 | — |
| 2022-11-01 | 15.00 | $21.77 | — |
| 2022-10-31 | 14.83 | $21.62 | — |
| 2022-10-28 | 14.77 | $21.78 | — |
| 2022-10-27 | 14.53 | $21.39 | — |
| 2022-10-26 | 14.59 | $21.31 | — |
| 2022-10-25 | 14.72 | $21.22 | — |
| 2022-10-24 | 14.93 | $20.82 | — |
| 2022-10-21 | 15.50 | $20.64 | — |
| 2022-10-20 | 16.27 | $20.20 | — |
| 2022-10-19 | 16.75 | $20.23 | — |
| 2022-10-18 | 17.29 | $20.35 | — |
| 2022-10-17 | 17.95 | $20.05 | — |
| 2022-10-14 | 18.37 | $19.53 | — |
| 2022-10-13 | 18.28 | $20.06 | — |
| 2022-10-12 | 18.59 | $19.55 | — |
| 2022-10-11 | 18.33 | $19.57 | — |
| 2022-10-10 | 18.08 | $19.78 | — |
| 2022-10-07 | 17.97 | $19.99 | — |
| 2022-10-06 | 18.01 | $20.35 | — |
| 2022-10-05 | 18.34 | $20.58 | — |
| 2022-10-04 | 18.88 | $20.72 | — |
| 2022-10-03 | 19.56 | $19.89 | — |
| 2022-09-30 | 19.39 | $19.37 | — |
| 2022-09-29 | 18.53 | $19.48 | — |
| 2022-09-28 | 17.71 | $19.79 | — |
| 2022-09-27 | 17.05 | $19.40 | — |
| 2022-09-26 | 15.81 | $19.43 | — |
| 2022-09-23 | 14.53 | $19.75 | — |
| 2022-09-22 | 13.37 | $20.50 | — |
| 2022-09-21 | 12.70 | $20.77 | — |
| 2022-09-20 | 12.21 | $21.13 | — |
| 2022-09-19 | 12.03 | $21.40 | — |
| 2022-09-16 | 12.11 | $21.24 | — |
| 2022-09-15 | 11.98 | $21.60 | — |
| 2022-09-14 | 12.22 | $21.74 | — |
| 2022-09-13 | 12.62 | $21.67 | — |
| 2022-09-12 | 12.96 | $22.41 | — |
| 2022-09-09 | 13.10 | $22.07 | — |
| 2022-09-08 | 13.63 | $21.60 | — |
| 2022-09-07 | 13.87 | $21.53 | — |
| 2022-09-06 | 14.02 | $21.32 | — |
| 2022-09-02 | 13.87 | $21.39 | — |
| 2022-09-01 | 13.79 | $21.41 | — |
| 2022-08-31 | 13.72 | $21.67 | — |
| 2022-08-30 | 13.92 | $21.83 | — |
| 2022-08-29 | 14.31 | $21.99 | — |
| 2022-08-26 | 14.89 | $22.05 | — |
| 2022-08-25 | 15.58 | $22.69 | — |
| 2022-08-24 | 15.70 | $22.35 | — |
| 2022-08-23 | 16.21 | $22.24 | — |
| 2022-08-22 | 16.89 | $22.13 | — |
| 2022-08-19 | 17.73 | $22.61 | — |
| 2022-08-18 | 17.97 | $22.92 | — |
| 2022-08-17 | 17.76 | $22.92 | — |
| 2022-08-16 | 17.53 | $23.21 | — |
| 2022-08-15 | 16.82 | $23.14 | — |
| 2022-08-12 | 16.14 | $23.21 | — |
| 2022-08-11 | 15.32 | $22.90 | — |
| 2022-08-10 | 14.71 | $22.83 | — |
| 2022-08-09 | 14.13 | $22.35 | — |
| 2022-08-08 | 13.98 | $22.51 | — |
| 2022-08-05 | 13.58 | $22.48 | — |
| 2022-08-04 | 13.19 | $22.47 | — |
| 2022-08-03 | 12.79 | $22.37 | — |
| 2022-08-02 | 12.46 | $22.11 | — |
| 2022-08-01 | 12.34 | $22.06 | — |
| 2022-07-29 | 12.26 | $22.05 | — |
| 2022-07-28 | 12.19 | $21.71 | — |
| 2022-07-27 | 12.42 | $21.52 | — |
| 2022-07-26 | 12.83 | $21.05 | — |
| 2022-07-25 | 13.27 | $21.36 | — |
| 2022-07-22 | 13.89 | $21.21 | — |
| 2022-07-21 | 14.55 | $21.45 | — |
| 2022-07-20 | 15.14 | $21.40 | — |
| 2022-07-19 | 15.82 | $21.36 | — |
| 2022-07-18 | 16.57 | $20.63 | — |
| 2022-07-15 | 16.78 | $20.47 | — |
| 2022-07-14 | 16.82 | $19.98 | — |
| 2022-07-13 | 16.26 | $20.28 | — |
| 2022-07-12 | 15.91 | $20.35 | — |
| 2022-07-11 | 15.59 | $20.41 | — |
| 2022-07-08 | 15.31 | $20.73 | — |
| 2022-07-07 | 15.25 | $20.71 | — |
| 2022-07-06 | 15.18 | $20.36 | — |
| 2022-07-05 | 14.71 | $20.50 | — |
| 2022-07-01 | 14.31 | $20.99 | — |
| 2022-06-30 | 14.26 | $20.88 | — |
| 2022-06-29 | 14.09 | $21.06 | — |
| 2022-06-28 | 14.04 | $21.23 | — |
| 2022-06-27 | 14.12 | $21.43 | — |
| 2022-06-24 | 14.36 | $21.40 | — |
| 2022-06-23 | 14.59 | $20.81 | — |
| 2022-06-22 | 14.26 | $20.95 | — |
| 2022-06-21 | 14.00 | $21.07 | — |
| 2022-06-17 | 13.81 | $20.67 | — |
| 2022-06-16 | 13.22 | $20.62 | — |
| 2022-06-15 | 12.56 | $21.21 | — |
| 2022-06-14 | 12.21 | $20.81 | — |
| 2022-06-13 | 11.45 | $20.85 | — |
| 2022-06-10 | 10.68 | $21.72 | — |
| 2022-06-09 | 10.42 | $22.34 | — |
| 2022-06-08 | 10.62 | $22.89 | — |
| 2022-06-07 | 11.04 | $23.20 | — |
| 2022-06-06 | 11.17 | $23.05 | — |
| 2022-06-03 | 11.44 | $22.89 | — |
| 2022-06-02 | 11.87 | $23.18 | — |
| 2022-06-01 | 12.04 | $22.68 | — |
| 2022-05-31 | 12.65 | $22.80 | — |
| 2022-05-27 | 13.18 | $22.94 | — |
| 2022-05-26 | 13.62 | $22.61 | — |
| 2022-05-25 | 14.32 | $22.18 | — |
| 2022-05-24 | 14.66 | $22.08 | — |
| 2022-05-23 | 14.93 | $22.30 | — |
| 2022-05-20 | 15.39 | $21.91 | — |
| 2022-05-19 | 15.51 | $21.89 | — |
| 2022-05-18 | 15.61 | $21.71 | — |
| 2022-05-17 | 15.56 | $22.41 | — |
| 2022-05-16 | 16.01 | $21.89 | — |
| 2022-05-13 | 15.98 | $21.86 | — |
| 2022-05-12 | 15.93 | $21.15 | — |
| 2022-05-11 | 15.12 | $21.13 | — |
| 2022-05-10 | 14.26 | $21.29 | — |
| 2022-05-09 | 13.44 | $21.10 | — |
| 2022-05-06 | 12.37 | $21.97 | — |
| 2022-05-05 | 11.76 | $22.47 | — |
| 2022-05-04 | 11.47 | $23.14 | — |
| 2022-05-03 | 11.70 | $22.62 | — |
| 2022-05-02 | 11.37 | $22.42 | — |
| 2022-04-29 | 10.79 | $22.41 | — |
| 2022-04-28 | 10.17 | $22.88 | — |
| 2022-04-27 | 9.87 | $22.46 | — |
| 2022-04-26 | 9.07 | $22.54 | — |
| 2022-04-25 | 8.28 | $23.25 | — |
| 2022-04-22 | 8.02 | $23.32 | — |
| 2022-04-21 | 7.82 | $24.03 | — |
| 2022-04-20 | 8.15 | $24.28 | — |
| 2022-04-19 | 8.22 | $24.15 | — |
| 2022-04-18 | 8.43 | $23.74 | — |
| 2022-04-14 | 8.65 | $23.79 | — |
| 2022-04-13 | 8.94 | $23.81 | — |
| 2022-04-12 | 9.27 | $23.56 | — |
| 2022-04-11 | 9.34 | $23.62 | — |
| 2022-04-08 | 9.47 | $23.68 | — |
| 2022-04-07 | 9.67 | $23.62 | — |
| 2022-04-06 | 9.82 | $23.66 | — |
| 2022-04-05 | 10.00 | $23.98 | — |
| 2022-04-04 | 10.46 | $24.43 | — |
| 2022-04-01 | 10.68 | $24.33 | — |
| 2022-03-31 | 10.99 | $24.24 | — |
| 2022-03-30 | 11.39 | $24.61 | — |
| 2022-03-29 | 11.49 | $24.83 | — |
| 2022-03-28 | 11.39 | $24.39 | — |
| 2022-03-25 | 11.61 | $24.50 | — |
| 2022-03-24 | 11.74 | $24.41 | — |
| 2022-03-23 | 11.95 | $24.04 | — |
| 2022-03-22 | 12.43 | $24.33 | — |
| 2022-03-21 | 12.71 | $23.95 | — |
| 2022-03-18 | 13.28 | $24.02 | — |
| 2022-03-17 | 13.82 | $23.80 | — |
| 2022-03-16 | 14.55 | $23.56 | — |
| 2022-03-15 | 15.14 | $22.90 | — |
| 2022-03-14 | 15.25 | $22.62 | — |
| 2022-03-11 | 15.14 | $22.48 | — |
| 2022-03-10 | 14.91 | $22.64 | — |
| 2022-03-09 | 14.75 | $22.88 | — |
| 2022-03-08 | 14.71 | $21.93 | — |
| 2022-03-07 | 13.88 | $21.59 | — |
| 2022-03-04 | 12.68 | $22.45 | — |
| 2022-03-03 | 11.84 | $23.31 | — |
| 2022-03-02 | 11.47 | $23.88 | — |
| 2022-03-01 | 11.48 | $23.38 | — |
| 2022-02-28 | 10.99 | $24.19 | — |
| 2022-02-25 | 11.11 | $24.47 | — |
| 2022-02-24 | 11.48 | $23.83 | — |
| 2022-02-23 | 11.17 | $23.70 | — |
| 2022-02-22 | 10.70 | $24.00 | — |
| 2022-02-18 | 10.44 | $24.25 | — |
| 2022-02-17 | 10.38 | $24.43 | — |
| 2022-02-16 | 10.49 | $24.97 | — |
| 2022-02-15 | 10.96 | $24.89 | — |
| 2022-02-14 | 11.53 | $24.34 | — |
| 2022-02-11 | 11.55 | $24.59 | — |
| 2022-02-10 | 11.80 | $25.12 | — |
| 2022-02-09 | 12.21 | $25.50 | — |
| 2022-02-08 | 12.18 | $25.09 | — |
| 2022-02-07 | 12.58 | $24.71 | — |
| 2022-02-04 | 13.02 | $24.65 | — |
| 2022-02-03 | 13.40 | $24.60 | — |
| 2022-02-02 | 13.74 | $25.02 | — |
| 2022-02-01 | 14.35 | $24.90 | — |
| 2022-01-31 | 15.08 | $24.51 | — |
| 2022-01-28 | 15.36 | $24.05 | — |
| 2022-01-27 | 14.99 | $23.83 | — |
| 2022-01-26 | 14.25 | $24.07 | — |
| 2022-01-25 | 13.69 | $24.12 | — |
| 2022-01-24 | 13.16 | $24.35 | — |
| 2022-01-21 | 12.81 | $24.39 | — |
| 2022-01-20 | 12.49 | $24.86 | — |
| 2022-01-19 | 12.66 | $25.19 | — |
| 2022-01-18 | 13.23 | $25.42 | — |
| 2022-01-14 | 13.71 | $25.88 | — |
| 2022-01-13 | 13.52 | $25.75 | — |
| 2022-01-12 | 13.48 | $25.87 | — |
| 2022-01-11 | 13.24 | $25.82 | — |
| 2022-01-10 | 13.04 | $25.51 | — |
| 2022-01-07 | 13.19 | $25.49 | — |
| 2022-01-06 | 13.36 | $25.52 | — |
| 2022-01-05 | 13.51 | $25.52 | — |
| 2022-01-04 | 13.67 | $25.86 | — |
| 2022-01-03 | 13.36 | $25.63 | — |
| 2021-12-31 | 13.28 | $25.25 | — |
| 2021-12-30 | 13.60 | $25.29 | — |
| 2021-12-29 | 13.88 | $25.43 | — |
| 2021-12-28 | 14.00 | $25.42 | — |
| 2021-12-27 | 14.14 | $25.44 | — |
| 2021-12-23 | 14.25 | $25.19 | — |
| 2021-12-22 | 14.62 | $25.04 | — |
| 2021-12-21 | 15.15 | $24.77 | — |
| 2021-12-20 | 15.91 | $24.05 | — |
| 2021-12-17 | 15.85 | $24.34 | — |
| 2021-12-16 | 16.07 | $24.44 | — |
| 2021-12-15 | 16.41 | $24.49 | — |
| 2021-12-14 | 16.81 | $24.26 | — |
| 2021-12-13 | 16.96 | $24.26 | — |
| 2021-12-10 | 17.12 | $24.64 | — |
| 2021-12-09 | 17.64 | $24.65 | — |
| 2021-12-08 | 18.20 | $24.91 | — |
| 2021-12-07 | 19.03 | $24.74 | — |
| 2021-12-06 | 19.73 | $24.39 | — |
| 2021-12-03 | 20.09 | $23.85 | — |
| 2021-12-02 | 19.81 | $23.97 | — |
| 2021-12-01 | 19.61 | $23.51 | — |
| 2021-11-30 | 18.78 | $23.75 | — |
| 2021-11-29 | 18.07 | $24.37 | — |
| 2021-11-26 | 17.81 | $24.20 | — |
| 2021-11-24 | 17.31 | $25.15 | — |
| 2021-11-23 | 17.73 | $25.40 | — |
| 2021-11-22 | 18.49 | $25.26 | — |
| 2021-11-19 | 19.09 | $25.44 | — |
| 2021-11-18 | 19.96 | $25.95 | — |
| 2021-11-17 | 20.41 | $25.91 | — |
| 2021-11-16 | 20.93 | $26.18 | — |
| 2021-11-15 | 21.03 | $26.21 | — |
| 2021-11-12 | 21.10 | $26.25 | — |
| 2021-11-11 | 21.10 | $26.18 | — |
| 2021-11-10 | 21.17 | $26.11 | — |
| 2021-11-09 | 21.32 | $26.48 | — |
| 2021-11-08 | 20.90 | $26.42 | — |
| 2021-11-05 | 20.52 | $26.60 | — |
| 2021-11-04 | 19.82 | $25.94 | — |
| 2021-11-03 | 19.70 | $25.88 | — |
| 2021-11-02 | 19.64 | $25.41 | — |
| 2021-11-01 | 20.11 | $25.50 | — |
| 2021-10-29 | 20.46 | $25.21 | — |
| 2021-10-28 | 21.20 | $25.37 | — |
| 2021-10-27 | 21.73 | $25.10 | — |
| 2021-10-26 | 22.64 | $25.40 | — |
| 2021-10-25 | 23.12 | $25.39 | — |
| 2021-10-22 | 23.65 | $25.44 | — |
| 2021-10-21 | 24.12 | $25.48 | — |
| 2021-10-20 | 24.56 | $25.61 | — |
| 2021-10-19 | 24.82 | $25.62 | — |
| 2021-10-18 | 25.08 | $25.53 | — |
| 2021-10-15 | 25.45 | $25.59 | — |
| 2021-10-14 | 25.75 | $25.41 | — |
| 2021-10-13 | 26.23 | $25.04 | — |
| 2021-10-12 | 27.10 | $24.93 | — |
| 2021-10-11 | 28.13 | $24.91 | — |
| 2021-10-08 | 29.23 | $25.14 | — |
| 2021-10-07 | 30.12 | $25.10 | — |
| 2021-10-06 | 31.10 | $24.87 | — |
| 2021-10-05 | 32.33 | $24.85 | — |
| 2021-10-04 | 33.65 | $24.68 | — |
| 2021-10-01 | 35.19 | $25.07 | — |
| 2021-09-30 | 36.41 | $24.68 | — |
| 2021-09-29 | 38.04 | $25.19 | — |
| 2021-09-28 | 39.20 | $25.28 | — |
| 2021-09-27 | 40.31 | $25.83 | — |
| 2021-09-24 | 40.78 | $25.53 | — |
| 2021-09-23 | 41.51 | $25.60 | — |
| 2021-09-22 | 42.18 | $25.36 | — |
| 2021-09-21 | 43.06 | $25.13 | — |
| 2021-09-20 | 44.16 | $24.70 | — |
| 2021-09-17 | 45.67 | $25.02 | — |
| 2021-09-16 | 46.87 | $25.18 | — |
| 2021-09-15 | 47.93 | $25.18 | — |
| 2021-09-14 | 49.04 | $25.07 | — |
| 2021-09-13 | 50.29 | $25.35 | — |
| 2021-09-10 | 51.27 | $25.11 | — |
| 2021-09-09 | 52.46 | $25.39 | — |
| 2021-09-08 | 53.36 | $25.41 | — |
| 2021-09-07 | 54.29 | $25.74 | — |
| 2021-09-03 | 54.86 | $25.96 | — |
| 2021-09-02 | 55.19 | $26.09 | — |
| 2021-09-01 | 55.36 | $26.09 | — |
| 2021-08-31 | 55.53 | $25.95 | — |
| 2021-08-30 | 55.78 | $26.01 | — |
| 2021-08-27 | 55.96 | $26.11 | — |
| 2021-08-26 | 56.04 | $25.87 | — |
| 2021-08-25 | 56.21 | $26.08 | — |
| 2021-08-24 | 56.16 | $26.00 | — |
| 2021-08-23 | 56.13 | $25.78 | — |
| 2021-08-20 | 56.16 | $25.51 | — |
| 2021-08-19 | 56.27 | $25.36 | — |
| 2021-08-18 | 56.43 | $25.54 | — |
| 2021-08-17 | 56.43 | $25.79 | — |
| 2021-08-16 | 56.19 | $26.03 | — |
| 2021-08-13 | 55.72 | $26.23 | — |
| 2021-08-12 | 55.04 | $26.25 | — |
| 2021-08-11 | 54.30 | $26.36 | — |
| 2021-08-10 | 53.43 | $26.20 | — |
| 2021-08-09 | 52.54 | $26.04 | — |
| 2021-08-06 | 51.62 | $26.19 | — |
| 2021-08-05 | 50.54 | $26.14 | — |
| 2021-08-04 | 49.41 | $25.90 | — |
| 2021-08-03 | 48.24 | $26.04 | — |
| 2021-08-02 | 46.92 | $25.95 | — |
| 2021-07-30 | 45.53 | $25.95 | — |
| 2021-07-29 | 44.08 | $26.15 | — |
| 2021-07-28 | 42.42 | $26.03 | — |
| 2021-07-27 | 40.68 | $25.96 | — |
| 2021-07-26 | 38.86 | $26.05 | — |
| 2021-07-23 | 36.89 | $25.84 | — |
| 2021-07-22 | 34.84 | $25.73 | — |
| 2021-07-21 | 32.68 | $25.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected