Is Central Asia Metals plc (CAMLF) a Buy, Sell, or Hold?
OTC : CAMLF
Central Asia Metals plc — Stock Chart
$1.91 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 687
- Market Capitalization
- $325.48M
- P/E Ratio
- -4.61
- Dividend Yield
- 8.13%
- Price Target
- Year High
- $3.59
- Year Low
- $1.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.41
- Current Ratio
- $2.92
CAMLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $1.93 | $1.91 | -1.04% | 1025 |
| 2026-07-20 | $1.85 | $1.85 | 0.00% | 400 |
| 2026-07-17 | $1.85 | $1.85 | 0.00% | 400 |
| 2026-07-16 | $1.85 | $1.85 | 0.00% | 400 |
| 2026-07-15 | $1.85 | $1.85 | 0.00% | 290 |
| 2026-07-14 | $1.86 | $1.86 | 0.00% | 400 |
| 2026-07-13 | $1.86 | $1.86 | 0.00% | 400 |
| 2026-07-10 | $1.86 | $1.86 | 0.00% | 1404 |
| 2026-07-09 | $1.78 | $1.78 | 0.00% | - |
| 2026-07-08 | $1.78 | $1.78 | 0.00% | - |
| 2026-07-07 | $1.78 | $1.78 | 0.00% | - |
| 2026-07-06 | $1.78 | $1.78 | 0.00% | 400 |
| 2026-07-02 | $1.78 | $1.78 | 0.00% | 400 |
| 2026-07-01 | $1.77 | $1.77 | 0.00% | 125 |
| 2026-06-30 | $1.77 | $1.77 | 0.00% | 525 |
| 2026-06-29 | $1.68 | $1.68 | 0.00% | 125 |
| 2026-06-26 | $1.68 | $1.68 | 0.00% | 125 |
| 2026-06-25 | $1.68 | $1.68 | 0.00% | 125 |
| 2026-06-24 | $1.68 | $1.68 | 0.00% | 125 |
| 2026-06-23 | $1.73 | $1.68 | -2.89% | 625 |
| 2026-06-22 | $1.84 | $1.84 | 0.00% | 4400 |
| 2026-06-18 | $1.84 | $1.84 | 0.00% | 4400 |
| 2026-06-17 | $1.82 | $1.82 | 0.00% | 4400 |
| 2026-06-16 | $1.82 | $1.82 | 0.00% | 4400 |
| 2026-06-15 | $1.82 | $1.82 | 0.00% | 4400 |
| 2026-06-12 | $1.82 | $1.82 | 0.00% | 4400 |
| 2026-06-11 | $1.82 | $1.82 | 0.00% | 4400 |
| 2026-06-10 | $1.86 | $1.86 | 0.00% | 500 |
| 2026-06-09 | $1.86 | $1.86 | 0.00% | 500 |
| 2026-06-08 | $1.86 | $1.86 | 0.00% | - |
| 2026-06-05 | $1.96 | $1.86 | -5.10% | 500 |
| 2026-06-04 | $2.15 | $2.15 | 0.00% | 721 |
| 2026-06-03 | $2.15 | $2.15 | 0.00% | 721 |
| 2026-06-02 | $2.08 | $2.08 | 0.00% | 5475 |
| 2026-06-01 | $2.24 | $2.24 | 0.00% | 300 |
| 2026-05-29 | $2.50 | $2.50 | 0.00% | 300 |
| 2026-05-28 | $2.05 | $2.05 | 0.00% | 12000 |
| 2026-05-27 | $2.05 | $2.05 | 0.00% | 12000 |
| 2026-05-26 | $2.05 | $2.05 | 0.00% | - |
| 2026-05-22 | $2.05 | $2.05 | 0.00% | 12000 |
| 2026-05-21 | $2.05 | $2.05 | 0.00% | 12000 |
| 2026-05-20 | $2.05 | $2.05 | 0.00% | 12000 |
| 2026-05-19 | $2.26 | $2.05 | -9.29% | 12000 |
| 2026-05-18 | $1.87 | $1.87 | 0.00% | 12000 |
| 2026-05-15 | $1.87 | $1.87 | 0.00% | - |
| 2026-05-14 | $1.87 | $1.87 | 0.00% | 12000 |
| 2026-05-13 | $1.87 | $1.87 | 0.00% | 12000 |
| 2026-05-12 | $1.87 | $1.87 | 0.00% | 12000 |
| 2026-05-11 | $1.87 | $1.87 | 0.00% | 12000 |
| 2026-05-08 | $1.87 | $1.87 | 0.00% | 12000 |
| 2026-05-07 | $1.87 | $1.87 | 0.00% | - |
| 2026-05-06 | $1.87 | $1.87 | 0.00% | 12000 |
| 2026-05-05 | $1.87 | $1.87 | 0.00% | 12000 |
| 2026-05-04 | $1.87 | $1.87 | 0.00% | - |
| 2026-05-01 | $1.87 | $1.87 | 0.00% | 12000 |
| 2026-04-30 | $1.87 | $1.87 | 0.00% | 12000 |
| 2026-04-29 | $1.87 | $1.87 | 0.00% | 12000 |
| 2026-04-28 | $1.87 | $1.87 | 0.00% | 15000 |
| 2026-04-27 | $2.07 | $2.07 | 0.00% | 12000 |
| 2026-04-24 | $2.07 | $2.07 | 0.00% | 12000 |
| 2026-04-23 | $2.07 | $2.07 | 0.00% | 12000 |
| 2026-04-22 | $2.07 | $2.07 | 0.00% | 12000 |
| 2026-04-21 | $2.07 | $2.07 | 0.00% | 12000 |
| 2026-04-20 | $2.05 | $2.05 | 0.00% | - |
| 2026-04-17 | $2.05 | $2.05 | 0.00% | 12000 |
| 2026-04-16 | $2.15 | $2.15 | 0.00% | 12000 |
| 2026-04-15 | $2.05 | $2.05 | 0.00% | 12000 |
| 2026-04-14 | $2.05 | $2.05 | 0.00% | 12000 |
| 2026-04-13 | $2.05 | $2.05 | 0.00% | 12000 |
| 2026-04-10 | $2.26 | $2.26 | 0.00% | 12000 |
| 2026-04-09 | $2.26 | $2.26 | 0.00% | 12000 |
| 2026-04-08 | $2.26 | $2.26 | 0.00% | 12000 |
| 2026-04-07 | $2.20 | $2.10 | -4.55% | 12000 |
| 2026-04-06 | $2.25 | $2.25 | 0.00% | 800 |
| 2026-04-02 | $2.05 | $2.05 | 0.00% | 200 |
| 2026-04-01 | $2.05 | $2.05 | 0.00% | 200 |
| 2026-03-31 | $2.05 | $2.05 | 0.00% | 200 |
| 2026-03-30 | $2.05 | $2.05 | 0.00% | 200 |
| 2026-03-27 | $2.05 | $2.05 | 0.00% | 200 |
| 2026-03-26 | $2.05 | $2.05 | 0.00% | 200 |
| 2026-03-25 | $2.22 | $2.22 | 0.00% | 5400 |
| 2026-03-24 | $2.22 | $2.22 | 0.00% | 5400 |
| 2026-03-23 | $2.22 | $2.22 | 0.00% | 5400 |
| 2026-03-20 | $2.22 | $2.22 | 0.00% | 5400 |
| 2026-03-19 | $2.50 | $2.22 | -11.20% | 2100 |
| 2026-03-18 | $2.44 | $2.44 | 0.00% | 409 |
| 2026-03-17 | $2.44 | $2.44 | 0.00% | 409 |
| 2026-03-16 | $2.44 | $2.44 | 0.00% | 409 |
| 2026-03-13 | $2.44 | $2.44 | 0.00% | 1000 |
| 2026-03-12 | $2.44 | $2.44 | 0.00% | 1000 |