Is Central Asia Metals plc (CAMLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Central Asia Metals plc (CAMLF) research center and poll results.
OTC : CAMLF
Central Asia Metals plc — Technical Indicators
$1.91 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 687
- Market Capitalization
- $325.48M
- P/E Ratio
- -4.61
- Dividend Yield
- 8.13%
- Price Target
- Year High
- $3.59
- Year Low
- $1.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.41
- Current Ratio
- $2.92
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.79
2026-07-21
Close Price
$1.91
Vol: 1025
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.77
Average
2.54
Maximum
3.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.79 | $1.91 | 1025 |
| 2026-07-20 | 1.78 | $1.85 | 400 |
| 2026-07-17 | 1.78 | $1.85 | 400 |
| 2026-07-16 | 1.78 | $1.85 | 400 |
| 2026-07-15 | 1.78 | $1.85 | 290 |
| 2026-07-14 | 1.78 | $1.86 | 400 |
| 2026-07-13 | 1.78 | $1.86 | 400 |
| 2026-07-10 | 1.77 | $1.86 | 1404 |
| 2026-07-09 | 1.77 | $1.78 | — |
| 2026-07-08 | 1.78 | $1.78 | — |
| 2026-07-07 | 1.78 | $1.78 | — |
| 2026-07-06 | 1.79 | $1.78 | 400 |
| 2026-07-02 | 1.80 | $1.78 | 400 |
| 2026-07-01 | 1.82 | $1.77 | 125 |
| 2026-06-30 | 1.84 | $1.77 | 525 |
| 2026-06-29 | 1.86 | $1.68 | 125 |
| 2026-06-26 | 1.90 | $1.68 | 125 |
| 2026-06-25 | 1.92 | $1.68 | 125 |
| 2026-06-24 | 1.94 | $1.68 | 125 |
| 2026-06-23 | 1.96 | $1.68 | 625 |
| 2026-06-22 | 1.98 | $1.84 | 4400 |
| 2026-06-18 | 1.99 | $1.84 | 4400 |
| 2026-06-17 | 2.00 | $1.82 | 4400 |
| 2026-06-16 | 2.01 | $1.82 | 4400 |
| 2026-06-15 | 2.01 | $1.82 | 4400 |
| 2026-06-12 | 2.01 | $1.82 | 4400 |
| 2026-06-11 | 2.02 | $1.82 | 4400 |
| 2026-06-10 | 2.02 | $1.86 | 500 |
| 2026-06-09 | 2.02 | $1.86 | 500 |
| 2026-06-08 | 2.02 | $1.86 | — |
| 2026-06-05 | 2.02 | $1.86 | 500 |
| 2026-06-04 | 2.02 | $2.15 | 721 |
| 2026-06-03 | 2.01 | $2.15 | 721 |
| 2026-06-02 | 1.99 | $2.08 | 5475 |
| 2026-06-01 | 1.98 | $2.24 | 300 |
| 2026-05-29 | 1.96 | $2.50 | 300 |
| 2026-05-28 | 1.93 | $2.05 | 12000 |
| 2026-05-27 | 1.92 | $2.05 | 12000 |
| 2026-05-26 | 1.92 | $2.05 | — |
| 2026-05-22 | 1.92 | $2.05 | 12000 |
| 2026-05-21 | 1.92 | $2.05 | 12000 |
| 2026-05-20 | 1.92 | $2.05 | 12000 |
| 2026-05-19 | 1.92 | $2.05 | 12000 |
| 2026-05-18 | 1.92 | $1.87 | 12000 |
| 2026-05-15 | 1.93 | $1.87 | — |
| 2026-05-14 | 1.94 | $1.87 | 12000 |
| 2026-05-13 | 1.95 | $1.87 | 12000 |
| 2026-05-12 | 1.96 | $1.87 | 12000 |
| 2026-05-11 | 1.97 | $1.87 | 12000 |
| 2026-05-08 | 1.98 | $1.87 | 12000 |
| 2026-05-07 | 2.00 | $1.87 | — |
| 2026-05-06 | 2.02 | $1.87 | 12000 |
| 2026-05-05 | 2.04 | $1.87 | 12000 |
| 2026-05-04 | 2.05 | $1.87 | — |
| 2026-05-01 | 2.07 | $1.87 | 12000 |
| 2026-04-30 | 2.08 | $1.87 | 12000 |
| 2026-04-29 | 2.09 | $1.87 | 12000 |
| 2026-04-28 | 2.10 | $1.87 | 15000 |
| 2026-04-27 | 2.10 | $2.07 | 12000 |
| 2026-04-24 | 2.10 | $2.07 | 12000 |
| 2026-04-23 | 2.10 | $2.07 | 12000 |
| 2026-04-22 | 2.11 | $2.07 | 12000 |
| 2026-04-21 | 2.12 | $2.07 | 12000 |
| 2026-04-20 | 2.12 | $2.05 | — |
| 2026-04-17 | 2.13 | $2.05 | 12000 |
| 2026-04-16 | 2.14 | $2.15 | 12000 |
| 2026-04-15 | 2.16 | $2.05 | 12000 |
| 2026-04-14 | 2.18 | $2.05 | 12000 |
| 2026-04-13 | 2.20 | $2.05 | 12000 |
| 2026-04-10 | 2.21 | $2.26 | 12000 |
| 2026-04-09 | 2.22 | $2.26 | 12000 |
| 2026-04-08 | 2.23 | $2.26 | 12000 |
| 2026-04-07 | 2.24 | $2.10 | 12000 |
| 2026-04-06 | 2.26 | $2.25 | 800 |
| 2026-04-02 | 2.27 | $2.05 | 200 |
| 2026-04-01 | 2.30 | $2.05 | 200 |
| 2026-03-31 | 2.33 | $2.05 | 200 |
| 2026-03-30 | 2.36 | $2.05 | 200 |
| 2026-03-27 | 2.42 | $2.05 | 200 |
| 2026-03-26 | 2.48 | $2.05 | 200 |
| 2026-03-25 | 2.53 | $2.22 | 5400 |
| 2026-03-24 | 2.57 | $2.22 | 5400 |
| 2026-03-23 | 2.62 | $2.22 | 5400 |
| 2026-03-20 | 2.67 | $2.22 | 5400 |
| 2026-03-19 | 2.71 | $2.22 | 2100 |
| 2026-03-18 | 2.74 | $2.44 | 409 |
| 2026-03-17 | 2.76 | $2.44 | 409 |
| 2026-03-16 | 2.80 | $2.44 | 409 |
| 2026-03-13 | 2.83 | $2.44 | 1000 |
| 2026-03-12 | 2.86 | $2.44 | 1000 |
| 2026-03-11 | 2.89 | $2.44 | 1000 |
| 2026-03-10 | 2.92 | $2.44 | 1000 |
| 2026-03-09 | 2.96 | $2.44 | 1000 |
| 2026-03-06 | 2.99 | $2.44 | 1000 |
| 2026-03-05 | 3.02 | $2.63 | 1350 |
| 2026-03-04 | 3.04 | $2.63 | 1350 |
| 2026-03-03 | 3.06 | $2.63 | 8348 |
| 2026-03-02 | 3.09 | $3.25 | 101 |
| 2026-02-27 | 3.09 | $3.25 | 3424 |
| 2026-02-26 | 3.09 | $3.12 | 101 |
| 2026-02-25 | 3.08 | $3.12 | 101 |
| 2026-02-24 | 3.06 | $3.12 | 3003 |
| 2026-02-23 | 3.04 | $3.16 | 290 |
| 2026-02-20 | 3.02 | $3.03 | 101 |
| 2026-02-19 | 3.00 | $2.90 | — |
| 2026-02-18 | 3.00 | $2.90 | 13500 |
| 2026-02-17 | 2.98 | $3.08 | — |
| 2026-02-13 | 2.95 | $3.08 | — |
| 2026-02-12 | 2.92 | $3.08 | — |
| 2026-02-11 | 2.89 | $3.08 | — |
| 2026-02-10 | 2.86 | $3.08 | — |
| 2026-02-09 | 2.84 | $3.08 | — |
| 2026-02-06 | 2.81 | $3.08 | — |
| 2026-02-05 | 2.78 | $3.08 | 863 |
| 2026-02-04 | 2.76 | $3.08 | 863 |
| 2026-02-03 | 2.74 | $3.08 | 863 |
| 2026-02-02 | 2.71 | $3.08 | 533 |
| 2026-01-30 | 2.67 | $3.33 | — |
| 2026-01-29 | 2.62 | $3.33 | 3871 |
| 2026-01-28 | 2.57 | $2.75 | 100 |
| 2026-01-27 | 2.55 | $2.75 | 100 |
| 2026-01-26 | 2.54 | $2.75 | 100 |
| 2026-01-23 | 2.54 | $2.75 | 100 |
| 2026-01-22 | 2.53 | $2.75 | 100 |
| 2026-01-21 | 2.53 | $2.75 | 25100 |
| 2026-01-20 | 2.52 | $2.51 | 200 |
| 2026-01-16 | 2.53 | $2.51 | 200 |
| 2026-01-15 | 2.54 | $2.51 | 200 |
| 2026-01-14 | 2.53 | $2.51 | 200 |
| 2026-01-13 | 2.53 | $2.51 | 200 |
| 2026-01-12 | 2.51 | $2.51 | 200 |
| 2026-01-09 | 2.50 | $2.51 | 200 |
| 2026-01-08 | 2.49 | $2.51 | 2000 |
| 2026-01-07 | 2.47 | $2.70 | 200 |
| 2026-01-06 | 2.45 | $2.70 | 1000 |
| 2026-01-05 | 2.43 | $2.50 | 4000 |
| 2026-01-02 | 2.41 | $2.31 | 200 |
| 2025-12-31 | 2.41 | $2.31 | 200 |
| 2025-12-30 | 2.40 | $2.31 | 200 |
| 2025-12-29 | 2.39 | $2.31 | 10373 |
| 2025-12-26 | 2.38 | $2.65 | 200 |
| 2025-12-24 | 2.36 | $2.65 | — |
| 2025-12-23 | 2.33 | $2.65 | 200 |
| 2025-12-22 | 2.31 | $2.65 | 200 |
| 2025-12-19 | 2.28 | $2.65 | 200 |
| 2025-12-18 | 2.25 | $2.65 | 200 |
| 2025-12-17 | 2.23 | $2.65 | 1046 |
| 2025-12-16 | 2.20 | $2.40 | 16001 |
| 2025-12-15 | 2.19 | $2.40 | 1000 |
| 2025-12-12 | 2.17 | $2.24 | — |
| 2025-12-11 | 2.17 | $2.24 | — |
| 2025-12-10 | 2.16 | $2.24 | 200 |
| 2025-12-09 | 2.14 | $2.24 | 200 |
| 2025-12-08 | 2.12 | $2.24 | 400 |
| 2025-12-05 | 2.12 | $2.21 | 200 |
| 2025-12-04 | 2.11 | $2.21 | 200 |
| 2025-12-03 | 2.11 | $2.21 | 200 |
| 2025-12-02 | 2.10 | $2.21 | 13000 |
| 2025-12-01 | 2.10 | $2.18 | 746 |
| 2025-11-28 | 2.09 | $2.12 | 200 |
| 2025-11-26 | 2.09 | $2.12 | 200 |
| 2025-11-25 | 2.09 | $2.12 | — |
| 2025-11-24 | 2.09 | $2.12 | 200 |
| 2025-11-21 | 2.09 | $2.12 | 200 |
| 2025-11-20 | 2.09 | $2.12 | 200 |
| 2025-11-19 | 2.08 | $2.12 | 200 |
| 2025-11-18 | 2.08 | $2.12 | 200 |
| 2025-11-17 | 2.08 | $2.12 | 200 |
| 2025-11-14 | 2.08 | $2.12 | 750 |
| 2025-11-13 | 2.07 | $2.12 | 200 |
| 2025-11-12 | 2.07 | $2.12 | 200 |
| 2025-11-11 | 2.07 | $1.89 | 200 |
| 2025-11-10 | 2.08 | $1.90 | 2500 |
| 2025-11-07 | 2.09 | $2.10 | 200 |
| 2025-11-06 | 2.08 | $2.10 | 200 |
| 2025-11-05 | 2.08 | $2.10 | 200 |
| 2025-11-04 | 2.08 | $2.10 | 200 |
| 2025-11-03 | 2.07 | $2.10 | 200 |
| 2025-10-31 | 2.07 | $2.10 | 200 |
| 2025-10-30 | 2.06 | $2.10 | 200 |
| 2025-10-29 | 2.06 | $2.10 | 200 |
| 2025-10-28 | 2.05 | $2.10 | — |
| 2025-10-27 | 2.05 | $2.10 | 200 |
| 2025-10-24 | 2.04 | $2.07 | — |
| 2025-10-23 | 2.04 | $2.07 | — |
| 2025-10-22 | 2.04 | $2.07 | — |
| 2025-10-21 | 2.03 | $2.07 | — |
| 2025-10-20 | 2.03 | $2.07 | — |
| 2025-10-17 | 2.03 | $2.07 | — |
| 2025-10-16 | 2.02 | $2.07 | — |
| 2025-10-15 | 2.02 | $2.07 | — |
| 2025-10-14 | 2.02 | $2.07 | — |
| 2025-10-13 | 2.01 | $2.07 | — |
| 2025-10-10 | 2.01 | $2.07 | 200 |
| 2025-10-09 | 2.01 | $2.05 | — |
| 2025-10-08 | 2.02 | $2.05 | 2000 |
| 2025-10-07 | 2.03 | $2.00 | — |
| 2025-10-06 | 2.05 | $2.00 | — |
| 2025-10-03 | 2.06 | $2.00 | — |
| 2025-10-02 | 2.08 | $2.00 | — |
| 2025-10-01 | 2.09 | $2.00 | — |
| 2025-09-30 | 2.11 | $2.00 | — |
| 2025-09-29 | 2.12 | $2.00 | — |
| 2025-09-26 | 2.14 | $2.00 | — |
| 2025-09-25 | 2.15 | $2.00 | — |
| 2025-09-24 | 2.16 | $2.00 | — |
| 2025-09-23 | 2.17 | $2.00 | — |
| 2025-09-22 | 2.18 | $2.00 | — |
| 2025-09-19 | 2.19 | $2.00 | — |
| 2025-09-18 | 2.20 | $2.00 | — |
| 2025-09-17 | 2.21 | $2.00 | — |
| 2025-09-16 | 2.22 | $2.00 | — |
| 2025-09-15 | 2.23 | $2.00 | 500 |
| 2025-09-12 | 2.24 | $2.00 | 400 |
| 2025-09-11 | 2.25 | $2.30 | — |
| 2025-09-10 | 2.25 | $2.30 | — |
| 2025-09-09 | 2.24 | $2.30 | — |
| 2025-09-08 | 2.22 | $2.30 | — |
| 2025-09-05 | 2.21 | $2.30 | — |
| 2025-09-04 | 2.20 | $2.30 | — |
| 2025-09-03 | 2.19 | $2.30 | — |
| 2025-09-02 | 2.18 | $2.30 | 400 |
| 2025-08-29 | 2.16 | $2.30 | 200 |
| 2025-08-28 | 2.15 | $2.24 | — |
| 2025-08-27 | 2.14 | $2.24 | — |
| 2025-08-26 | 2.13 | $2.24 | 15000 |
| 2025-08-25 | 2.12 | $2.20 | — |
| 2025-08-22 | 2.11 | $2.20 | — |
| 2025-08-21 | 2.10 | $2.20 | — |
| 2025-08-20 | 2.09 | $2.20 | — |
| 2025-08-19 | 2.08 | $2.20 | — |
| 2025-08-18 | 2.07 | $2.20 | — |
| 2025-08-15 | 2.06 | $2.20 | — |
| 2025-08-14 | 2.05 | $2.20 | — |
| 2025-08-13 | 2.04 | $2.20 | 2000 |
| 2025-08-12 | 2.03 | $2.08 | — |
| 2025-08-11 | 2.02 | $2.08 | — |
| 2025-08-08 | 2.02 | $2.08 | 25000 |
| 2025-08-07 | 2.01 | $2.05 | — |
| 2025-08-06 | 2.02 | $2.05 | — |
| 2025-08-05 | 2.02 | $2.05 | — |
| 2025-08-04 | 2.03 | $2.05 | — |
| 2025-08-01 | 2.03 | $2.05 | — |
| 2025-07-31 | 2.04 | $2.05 | — |
| 2025-07-30 | 2.04 | $2.05 | — |
| 2025-07-29 | 2.04 | $2.05 | — |
| 2025-07-28 | 2.05 | $2.05 | 2000 |
| 2025-07-25 | 2.05 | $2.00 | — |
| 2025-07-24 | 2.06 | $2.00 | — |
| 2025-07-23 | 2.06 | $2.00 | — |
| 2025-07-22 | 2.06 | $2.00 | — |
| 2025-07-21 | 2.06 | $2.00 | 2750 |
| 2025-07-18 | 2.06 | $1.90 | 2500 |
| 2025-07-17 | 2.07 | $1.97 | — |
| 2025-07-16 | 2.07 | $1.97 | 6500 |
| 2025-07-15 | 2.07 | $2.00 | — |
| 2025-07-14 | 2.07 | $2.00 | — |
| 2025-07-11 | 2.07 | $2.00 | 2750 |
| 2025-07-10 | 2.07 | $2.12 | 200 |
| 2025-07-09 | 2.07 | $2.17 | — |
| 2025-07-08 | 2.06 | $2.17 | 30000 |
| 2025-07-07 | 2.05 | $2.12 | — |
| 2025-07-03 | 2.04 | $2.12 | — |
| 2025-07-02 | 2.04 | $2.12 | — |
| 2025-07-01 | 2.03 | $2.12 | — |
| 2025-06-30 | 2.02 | $2.12 | — |
| 2025-06-27 | 2.02 | $2.12 | — |
| 2025-06-26 | 2.01 | $2.12 | — |
| 2025-06-25 | 2.01 | $2.12 | 2500 |
| 2025-06-24 | 2.00 | $2.00 | — |
| 2025-06-23 | 2.00 | $2.00 | — |
| 2025-06-20 | 2.00 | $2.00 | — |
| 2025-06-18 | 2.00 | $2.00 | — |
| 2025-06-17 | 2.00 | $2.00 | — |
| 2025-06-16 | 2.00 | $2.00 | — |
| 2025-06-13 | 2.00 | $2.00 | — |
| 2025-06-12 | 2.00 | $2.00 | — |
| 2025-06-11 | 2.00 | $2.00 | — |
| 2025-06-10 | 2.00 | $2.00 | — |
| 2025-06-09 | 2.00 | $2.00 | — |
| 2025-06-06 | 2.00 | $2.00 | — |
| 2025-06-05 | 2.00 | $2.00 | — |
| 2025-06-04 | 2.00 | $2.00 | — |
| 2025-06-03 | 2.00 | $2.00 | — |
| 2025-06-02 | 2.00 | $2.00 | — |
| 2025-05-30 | 2.00 | $2.00 | — |
| 2025-05-29 | 2.00 | $2.00 | — |
| 2025-05-28 | 2.01 | $2.00 | — |
| 2025-05-27 | 2.01 | $2.00 | — |
| 2025-05-23 | 2.01 | $2.00 | — |
| 2025-05-22 | 2.00 | $2.00 | — |
| 2025-05-21 | 2.00 | $2.00 | — |
| 2025-05-20 | 1.99 | $2.00 | — |
| 2025-05-19 | 1.99 | $2.00 | — |
| 2025-05-16 | 1.98 | $2.00 | — |
| 2025-05-15 | 1.98 | $2.00 | — |
| 2025-05-14 | 1.97 | $2.00 | — |
| 2025-05-13 | 1.97 | $2.00 | — |
| 2025-05-12 | 1.97 | $2.00 | — |
| 2025-05-09 | 1.96 | $2.00 | — |
| 2025-05-08 | 1.96 | $2.00 | — |
| 2025-05-07 | 1.95 | $2.00 | — |
| 2025-05-06 | 1.95 | $2.00 | — |
| 2025-05-05 | 1.94 | $2.00 | — |
| 2025-05-02 | 1.94 | $2.00 | — |
| 2025-05-01 | 1.93 | $2.00 | 12700 |
| 2025-04-30 | 1.93 | $2.10 | — |
| 2025-04-29 | 1.92 | $2.10 | 7625 |
| 2025-04-28 | 1.91 | $1.91 | — |
| 2025-04-25 | 1.91 | $1.91 | — |
| 2025-04-24 | 1.91 | $1.91 | — |
| 2025-04-23 | 1.91 | $1.91 | — |
| 2025-04-22 | 1.91 | $1.91 | — |
| 2025-04-21 | 1.91 | $1.91 | — |
| 2025-04-17 | 1.91 | $1.91 | — |
| 2025-04-16 | 1.91 | $1.91 | — |
| 2025-04-15 | 1.91 | $1.91 | — |
| 2025-04-14 | 1.91 | $1.91 | — |
| 2025-04-11 | 1.91 | $1.91 | — |
| 2025-04-10 | 1.91 | $1.91 | — |
| 2025-04-09 | 1.91 | $1.91 | — |
| 2025-04-08 | 1.91 | $1.91 | — |
| 2025-04-07 | 1.91 | $1.91 | — |
| 2025-04-04 | 1.91 | $1.91 | — |
| 2025-04-03 | 1.91 | $1.91 | — |
| 2025-04-02 | 1.91 | $1.91 | — |
| 2025-04-01 | 1.91 | $1.91 | — |
| 2025-03-31 | 1.91 | $1.91 | — |
| 2025-03-28 | 1.91 | $1.91 | — |
| 2025-03-27 | 1.91 | $1.91 | — |
| 2025-03-26 | 1.91 | $1.91 | — |
| 2025-03-25 | 1.91 | $1.91 | — |
| 2025-03-24 | 1.91 | $1.91 | — |
| 2025-03-21 | 1.91 | $1.91 | — |
| 2025-03-20 | 1.91 | $1.91 | — |
| 2025-03-19 | 1.91 | $1.91 | — |
| 2025-03-18 | 1.91 | $1.91 | — |
| 2025-03-17 | 1.91 | $1.91 | 66000 |
| 2025-03-14 | 1.91 | $1.91 | — |
| 2025-03-13 | 1.91 | $1.91 | — |
| 2025-03-12 | 1.91 | $1.91 | — |
| 2025-03-11 | 1.91 | $1.91 | — |
| 2025-03-10 | 1.91 | $1.91 | — |
| 2025-03-07 | 1.91 | $1.91 | — |
| 2025-03-06 | 1.91 | $1.91 | — |
| 2025-03-05 | 1.91 | $1.91 | — |
| 2025-03-04 | 1.91 | $1.91 | — |
| 2025-03-03 | 1.91 | $1.91 | — |
| 2025-02-28 | 1.91 | $1.91 | — |
| 2025-02-27 | 1.91 | $1.91 | — |
| 2025-02-26 | 1.91 | $1.91 | — |
| 2025-02-25 | 1.91 | $1.91 | — |
| 2025-02-24 | 1.91 | $1.91 | — |
| 2025-02-21 | 1.91 | $1.91 | — |
| 2025-02-20 | 1.91 | $1.91 | — |
| 2025-02-19 | 1.91 | $1.91 | — |
| 2025-02-18 | 1.91 | $1.91 | — |
| 2025-02-14 | 1.91 | $1.91 | — |
| 2025-02-13 | 1.91 | $1.91 | — |
| 2025-02-12 | 1.91 | $1.91 | 20000 |
| 2025-02-11 | 1.91 | $1.91 | — |
| 2025-02-10 | 1.91 | $1.91 | — |
| 2025-02-07 | 1.91 | $1.91 | — |
| 2025-02-06 | 1.91 | $1.91 | — |
| 2025-02-05 | 1.91 | $1.91 | — |
| 2025-02-04 | 1.91 | $1.91 | — |
| 2025-02-03 | 1.91 | $1.91 | — |
| 2025-01-31 | 1.91 | $1.91 | — |
| 2025-01-30 | 1.91 | $1.91 | — |
| 2025-01-29 | 1.91 | $1.91 | — |
| 2025-01-28 | 1.91 | $1.91 | — |
| 2025-01-27 | 1.91 | $1.91 | — |
| 2025-01-24 | 1.91 | $1.91 | — |
| 2025-01-23 | 1.92 | $1.91 | — |
| 2025-01-22 | 1.92 | $1.91 | — |
| 2025-01-21 | 1.92 | $1.91 | — |
| 2025-01-17 | 1.95 | $1.91 | — |
| 2025-01-16 | 1.98 | $1.91 | — |
| 2025-01-15 | 2.01 | $1.91 | — |
| 2025-01-14 | 2.04 | $1.91 | — |
| 2025-01-13 | 2.07 | $1.91 | — |
| 2025-01-10 | 2.10 | $1.91 | — |
| 2025-01-08 | 2.13 | $1.91 | — |
| 2025-01-07 | 2.16 | $1.91 | — |
| 2025-01-06 | 2.19 | $1.91 | — |
| 2025-01-03 | 2.22 | $1.91 | — |
| 2025-01-02 | 2.25 | $1.91 | — |
| 2024-12-31 | 2.28 | $1.91 | 2000 |
| 2024-12-30 | 2.31 | $1.93 | — |
| 2024-12-27 | 2.34 | $1.93 | — |
| 2024-12-26 | 2.37 | $1.93 | — |
| 2024-12-24 | 2.40 | $1.93 | — |
| 2024-12-23 | 2.43 | $1.93 | — |
| 2024-12-20 | 2.46 | $1.93 | — |
| 2024-12-19 | 2.49 | $1.93 | 1000 |
| 2024-12-18 | 2.52 | $2.52 | — |
| 2024-12-17 | 2.52 | $2.52 | — |
| 2024-12-16 | 2.52 | $2.52 | — |
| 2024-12-13 | 2.52 | $2.52 | — |
| 2024-12-12 | 2.52 | $2.52 | — |
| 2024-12-11 | 2.52 | $2.52 | — |
| 2024-12-10 | 2.52 | $2.52 | — |
| 2024-12-09 | 2.52 | $2.52 | — |
| 2024-12-06 | 2.52 | $2.52 | — |
| 2024-12-05 | 2.52 | $2.52 | — |
| 2024-12-04 | 2.52 | $2.52 | — |
| 2024-12-03 | 2.52 | $2.52 | — |
| 2024-12-02 | 2.52 | $2.52 | — |
| 2024-11-29 | 2.52 | $2.52 | — |
| 2024-11-27 | 2.52 | $2.52 | — |
| 2024-11-26 | 2.52 | $2.52 | — |
| 2024-11-25 | 2.52 | $2.52 | — |
| 2024-11-22 | 2.52 | $2.52 | — |
| 2024-11-21 | 2.52 | $2.52 | — |
| 2024-11-20 | 2.52 | $2.52 | — |
| 2024-11-19 | 2.52 | $2.52 | — |
| 2024-11-18 | 2.52 | $2.52 | — |
| 2024-11-15 | 2.52 | $2.52 | — |
| 2024-11-14 | 2.52 | $2.52 | — |
| 2024-11-13 | 2.52 | $2.52 | — |
| 2024-11-12 | 2.52 | $2.52 | — |
| 2024-11-11 | 2.52 | $2.52 | — |
| 2024-11-08 | 2.52 | $2.52 | — |
| 2024-11-07 | 2.52 | $2.52 | — |
| 2024-11-06 | 2.52 | $2.52 | — |
| 2024-11-05 | 2.52 | $2.52 | — |
| 2024-11-04 | 2.52 | $2.52 | — |
| 2024-11-01 | 2.53 | $2.52 | — |
| 2024-10-31 | 2.53 | $2.52 | — |
| 2024-10-30 | 2.54 | $2.52 | — |
| 2024-10-29 | 2.55 | $2.52 | — |
| 2024-10-28 | 2.55 | $2.52 | — |
| 2024-10-25 | 2.56 | $2.52 | — |
| 2024-10-24 | 2.57 | $2.52 | — |
| 2024-10-23 | 2.57 | $2.52 | — |
| 2024-10-22 | 2.58 | $2.52 | — |
| 2024-10-21 | 2.59 | $2.52 | — |
| 2024-10-18 | 2.57 | $2.52 | — |
| 2024-10-17 | 2.56 | $2.52 | — |
| 2024-10-16 | 2.54 | $2.52 | — |
| 2024-10-15 | 2.53 | $2.52 | — |
| 2024-10-14 | 2.51 | $2.52 | — |
| 2024-10-11 | 2.50 | $2.52 | — |
| 2024-10-10 | 2.48 | $2.52 | — |
| 2024-10-09 | 2.47 | $2.52 | — |
| 2024-10-08 | 2.45 | $2.52 | 2000 |
| 2024-10-07 | 2.44 | $2.65 | — |
| 2024-10-04 | 2.44 | $2.65 | — |
| 2024-10-03 | 2.44 | $2.65 | — |
| 2024-10-02 | 2.43 | $2.65 | — |
| 2024-10-01 | 2.43 | $2.65 | — |
| 2024-09-30 | 2.43 | $2.65 | — |
| 2024-09-27 | 2.43 | $2.65 | — |
| 2024-09-26 | 2.42 | $2.65 | — |
| 2024-09-25 | 2.42 | $2.65 | — |
| 2024-09-24 | 2.42 | $2.65 | 5000 |
| 2024-09-23 | 2.42 | $2.23 | — |
| 2024-09-20 | 2.43 | $2.23 | — |
| 2024-09-19 | 2.45 | $2.23 | — |
| 2024-09-18 | 2.47 | $2.23 | — |
| 2024-09-17 | 2.49 | $2.23 | — |
| 2024-09-16 | 2.51 | $2.23 | — |
| 2024-09-13 | 2.53 | $2.23 | — |
| 2024-09-12 | 2.54 | $2.23 | — |
| 2024-09-11 | 2.56 | $2.23 | — |
| 2024-09-10 | 2.58 | $2.23 | 7500 |
| 2024-09-09 | 2.60 | $2.60 | — |
| 2024-09-06 | 2.60 | $2.60 | — |
| 2024-09-05 | 2.60 | $2.60 | — |
| 2024-09-04 | 2.60 | $2.60 | — |
| 2024-09-03 | 2.60 | $2.60 | — |
| 2024-08-30 | 2.60 | $2.60 | — |
| 2024-08-29 | 2.60 | $2.60 | — |
| 2024-08-28 | 2.60 | $2.60 | — |
| 2024-08-27 | 2.60 | $2.60 | — |
| 2024-08-26 | 2.60 | $2.60 | — |
| 2024-08-23 | 2.60 | $2.60 | — |
| 2024-08-22 | 2.60 | $2.60 | — |
| 2024-08-21 | 2.60 | $2.60 | — |
| 2024-08-20 | 2.60 | $2.60 | — |
| 2024-08-19 | 2.60 | $2.60 | — |
| 2024-08-16 | 2.60 | $2.60 | — |
| 2024-08-15 | 2.60 | $2.60 | — |
| 2024-08-14 | 2.60 | $2.60 | — |
| 2024-08-13 | 2.60 | $2.60 | — |
| 2024-08-12 | 2.60 | $2.60 | — |
| 2024-08-09 | 2.60 | $2.60 | — |
| 2024-08-08 | 2.60 | $2.60 | — |
| 2024-08-07 | 2.60 | $2.60 | — |
| 2024-08-06 | 2.60 | $2.60 | — |
| 2024-08-05 | 2.60 | $2.60 | — |
| 2024-08-02 | 2.60 | $2.60 | — |
| 2024-08-01 | 2.60 | $2.60 | — |
| 2024-07-31 | 2.60 | $2.60 | — |
| 2024-07-30 | 2.60 | $2.60 | — |
| 2024-07-29 | 2.60 | $2.60 | — |
| 2024-07-26 | 2.60 | $2.60 | — |
| 2024-07-25 | 2.60 | $2.60 | — |
| 2024-07-24 | 2.60 | $2.60 | — |
| 2024-07-23 | 2.60 | $2.60 | — |
| 2024-07-22 | 2.60 | $2.60 | — |
| 2024-07-19 | 2.60 | $2.60 | — |
| 2024-07-18 | 2.60 | $2.60 | — |
| 2024-07-17 | 2.60 | $2.60 | — |
| 2024-07-16 | 2.60 | $2.60 | — |
| 2024-07-15 | 2.60 | $2.60 | — |
| 2024-07-12 | 2.60 | $2.60 | — |
| 2024-07-11 | 2.60 | $2.60 | — |
| 2024-07-10 | 2.60 | $2.60 | — |
| 2024-07-09 | 2.61 | $2.60 | — |
| 2024-07-08 | 2.61 | $2.60 | — |
| 2024-07-05 | 2.62 | $2.60 | — |
| 2024-07-03 | 2.63 | $2.60 | — |
| 2024-07-02 | 2.64 | $2.60 | — |
| 2024-07-01 | 2.64 | $2.60 | — |
| 2024-06-28 | 2.65 | $2.60 | — |
| 2024-06-27 | 2.66 | $2.60 | — |
| 2024-06-26 | 2.66 | $2.60 | — |
| 2024-06-25 | 2.67 | $2.60 | — |
| 2024-06-24 | 2.68 | $2.60 | — |
| 2024-06-21 | 2.68 | $2.60 | — |
| 2024-06-20 | 2.69 | $2.60 | — |
| 2024-06-18 | 2.70 | $2.60 | — |
| 2024-06-17 | 2.71 | $2.60 | — |
| 2024-06-14 | 2.71 | $2.60 | — |
| 2024-06-13 | 2.72 | $2.60 | — |
| 2024-06-12 | 2.73 | $2.60 | — |
| 2024-06-11 | 2.73 | $2.60 | 5000 |
| 2024-06-10 | 2.74 | $2.74 | — |
| 2024-06-07 | 2.73 | $2.74 | — |
| 2024-06-06 | 2.73 | $2.74 | — |
| 2024-06-05 | 2.72 | $2.74 | — |
| 2024-06-04 | 2.72 | $2.74 | — |
| 2024-06-03 | 2.71 | $2.74 | — |
| 2024-05-31 | 2.71 | $2.74 | — |
| 2024-05-30 | 2.70 | $2.74 | — |
| 2024-05-29 | 2.70 | $2.74 | — |
| 2024-05-28 | 2.69 | $2.74 | — |
| 2024-05-24 | 2.67 | $2.74 | — |
| 2024-05-23 | 2.64 | $2.74 | — |
| 2024-05-22 | 2.62 | $2.74 | — |
| 2024-05-21 | 2.60 | $2.74 | — |
| 2024-05-20 | 2.58 | $2.74 | — |
| 2024-05-17 | 2.55 | $2.74 | — |
| 2024-05-16 | 2.53 | $2.74 | — |
| 2024-05-15 | 2.51 | $2.74 | — |
| 2024-05-14 | 2.48 | $2.74 | 7000 |
| 2024-05-13 | 2.46 | $2.64 | — |
| 2024-05-10 | 2.44 | $2.64 | — |
| 2024-05-09 | 2.42 | $2.64 | — |
| 2024-05-08 | 2.41 | $2.64 | — |
| 2024-05-07 | 2.39 | $2.64 | — |
| 2024-05-06 | 2.37 | $2.64 | — |
| 2024-05-03 | 2.35 | $2.64 | — |
| 2024-05-02 | 2.33 | $2.64 | — |
| 2024-05-01 | 2.32 | $2.64 | — |
| 2024-04-30 | 2.30 | $2.64 | 151300 |
| 2024-04-29 | 2.28 | $2.28 | — |
| 2024-04-26 | 2.28 | $2.28 | — |
| 2024-04-25 | 2.28 | $2.28 | — |
| 2024-04-24 | 2.28 | $2.28 | — |
| 2024-04-23 | 2.28 | $2.28 | — |
| 2024-04-22 | 2.28 | $2.28 | — |
| 2024-04-19 | 2.28 | $2.28 | — |
| 2024-04-18 | 2.28 | $2.28 | — |
| 2024-04-17 | 2.28 | $2.28 | — |
| 2024-04-16 | 2.28 | $2.28 | — |
| 2024-04-15 | 2.28 | $2.28 | — |
| 2024-04-12 | 2.26 | $2.28 | — |
| 2024-04-11 | 2.25 | $2.28 | — |
| 2024-04-10 | 2.23 | $2.28 | — |
| 2024-04-09 | 2.21 | $2.28 | — |
| 2024-04-08 | 2.20 | $2.28 | — |
| 2024-04-05 | 2.18 | $2.28 | — |
| 2024-04-04 | 2.16 | $2.28 | — |
| 2024-04-03 | 2.15 | $2.28 | — |
| 2024-04-02 | 2.13 | $2.28 | — |
| 2024-04-01 | 2.12 | $2.28 | — |
| 2024-03-28 | 2.10 | $2.28 | — |
| 2024-03-27 | 2.08 | $2.28 | — |
| 2024-03-26 | 2.07 | $2.28 | — |
| 2024-03-25 | 2.05 | $2.28 | — |
| 2024-03-22 | 2.03 | $2.28 | — |
| 2024-03-21 | 2.02 | $2.28 | — |
| 2024-03-20 | 2.00 | $2.28 | — |
| 2024-03-19 | 1.98 | $2.28 | — |
| 2024-03-18 | 1.97 | $2.28 | 15000 |
| 2024-03-15 | 1.95 | $1.95 | — |
| 2024-03-14 | 1.95 | $1.95 | — |
| 2024-03-13 | 1.95 | $1.95 | — |
| 2024-03-12 | 1.95 | $1.95 | — |
| 2024-03-11 | 1.95 | $1.95 | — |
| 2024-03-08 | 1.95 | $1.95 | — |
| 2024-03-07 | 1.96 | $1.95 | — |
| 2024-03-06 | 1.97 | $1.95 | — |
| 2024-03-05 | 1.99 | $1.95 | — |
| 2024-03-04 | 2.00 | $1.95 | — |
| 2024-03-01 | 2.01 | $1.95 | — |
| 2024-02-29 | 2.02 | $1.95 | — |
| 2024-02-28 | 2.03 | $1.95 | — |
| 2024-02-27 | 2.05 | $1.95 | — |
| 2024-02-26 | 2.06 | $1.95 | — |
| 2024-02-23 | 2.07 | $1.95 | — |
| 2024-02-22 | 2.08 | $1.95 | — |
| 2024-02-21 | 2.09 | $1.95 | — |
| 2024-02-20 | 2.11 | $1.95 | — |
| 2024-02-16 | 2.12 | $1.95 | — |
| 2024-02-15 | 2.13 | $1.95 | — |
| 2024-02-14 | 2.14 | $1.95 | — |
| 2024-02-13 | 2.15 | $1.95 | — |
| 2024-02-12 | 2.17 | $1.95 | — |
| 2024-02-09 | 2.18 | $1.95 | 20000 |
| 2024-02-08 | 2.19 | $2.19 | — |
| 2024-02-07 | 2.19 | $2.19 | — |
| 2024-02-06 | 2.19 | $2.19 | — |
| 2024-02-05 | 2.19 | $2.19 | — |
| 2024-02-02 | 2.19 | $2.19 | — |
| 2024-02-01 | 2.19 | $2.19 | — |
| 2024-01-31 | 2.19 | $2.19 | — |
| 2024-01-30 | 2.21 | $2.19 | — |
| 2024-01-29 | 2.22 | $2.19 | — |
| 2024-01-26 | 2.24 | $2.19 | — |
| 2024-01-25 | 2.26 | $2.19 | — |
| 2024-01-24 | 2.28 | $2.19 | — |
| 2024-01-23 | 2.29 | $2.19 | — |
| 2024-01-22 | 2.31 | $2.19 | — |
| 2024-01-19 | 2.33 | $2.19 | — |
| 2024-01-18 | 2.34 | $2.19 | — |
| 2024-01-17 | 2.36 | $2.19 | — |
| 2024-01-16 | 2.38 | $2.19 | — |
| 2024-01-12 | 2.39 | $2.19 | — |
| 2024-01-11 | 2.41 | $2.19 | — |
| 2024-01-10 | 2.43 | $2.19 | — |
| 2024-01-09 | 2.45 | $2.19 | — |
| 2024-01-08 | 2.46 | $2.19 | — |
| 2024-01-05 | 2.48 | $2.19 | — |
| 2024-01-04 | 2.50 | $2.19 | — |
| 2024-01-03 | 2.51 | $2.19 | 25000 |
| 2024-01-02 | 2.53 | $2.53 | — |
| 2023-12-29 | 2.53 | $2.53 | — |
| 2023-12-28 | 2.53 | $2.53 | — |
| 2023-12-27 | 2.53 | $2.53 | — |
| 2023-12-26 | 2.53 | $2.53 | — |
| 2023-12-22 | 2.53 | $2.53 | — |
| 2023-12-21 | 2.53 | $2.53 | — |
| 2023-12-20 | 2.53 | $2.53 | — |
| 2023-12-19 | 2.53 | $2.53 | — |
| 2023-12-18 | 2.53 | $2.53 | — |
| 2023-12-15 | 2.53 | $2.53 | — |
| 2023-12-14 | 2.53 | $2.53 | — |
| 2023-12-13 | 2.53 | $2.53 | — |
| 2023-12-12 | 2.53 | $2.53 | — |
| 2023-12-11 | 2.53 | $2.53 | — |
| 2023-12-08 | 2.53 | $2.53 | — |
| 2023-12-07 | 2.53 | $2.53 | — |
| 2023-12-06 | 2.53 | $2.53 | — |
| 2023-12-05 | 2.53 | $2.53 | — |
| 2023-12-04 | 2.53 | $2.53 | — |
| 2023-12-01 | 2.53 | $2.53 | — |
| 2023-11-30 | 2.53 | $2.53 | — |
| 2023-11-29 | 2.53 | $2.53 | — |
| 2023-11-28 | 2.53 | $2.53 | — |
| 2023-11-27 | 2.53 | $2.53 | — |
| 2023-11-24 | 2.53 | $2.53 | — |
| 2023-11-22 | 2.53 | $2.53 | — |
| 2023-11-21 | 2.53 | $2.53 | — |
| 2023-11-20 | 2.53 | $2.53 | — |
| 2023-11-17 | 2.53 | $2.53 | — |
| 2023-11-16 | 2.53 | $2.53 | — |
| 2023-11-15 | 2.53 | $2.53 | — |
| 2023-11-14 | 2.53 | $2.53 | — |
| 2023-11-13 | 2.53 | $2.53 | — |
| 2023-11-10 | 2.53 | $2.53 | — |
| 2023-11-09 | 2.53 | $2.53 | — |
| 2023-11-08 | 2.53 | $2.53 | — |
| 2023-11-07 | 2.53 | $2.53 | — |
| 2023-11-06 | 2.53 | $2.53 | — |
| 2023-11-03 | 2.53 | $2.53 | — |
| 2023-11-02 | 2.53 | $2.53 | — |
| 2023-11-01 | 2.53 | $2.53 | — |
| 2023-10-31 | 2.53 | $2.53 | — |
| 2023-10-30 | 2.53 | $2.53 | — |
| 2023-10-27 | 2.53 | $2.53 | — |
| 2023-10-26 | 2.53 | $2.53 | — |
| 2023-10-25 | 2.53 | $2.53 | — |
| 2023-10-24 | 2.53 | $2.53 | — |
| 2023-10-23 | 2.53 | $2.53 | — |
| 2023-10-20 | 2.53 | $2.53 | — |
| 2023-10-19 | 2.53 | $2.53 | — |
| 2023-10-18 | 2.53 | $2.53 | — |
| 2023-10-17 | 2.53 | $2.53 | — |
| 2023-10-16 | 2.53 | $2.53 | — |
| 2023-10-13 | 2.53 | $2.53 | — |
| 2023-10-12 | 2.53 | $2.53 | — |
| 2023-10-11 | 2.53 | $2.53 | — |
| 2023-10-10 | 2.53 | $2.53 | — |
| 2023-10-09 | 2.53 | $2.53 | — |
| 2023-10-06 | 2.53 | $2.53 | — |
| 2023-10-05 | 2.53 | $2.53 | — |
| 2023-10-04 | 2.53 | $2.53 | — |
| 2023-10-03 | 2.53 | $2.53 | — |
| 2023-10-02 | 2.53 | $2.53 | — |
| 2023-09-29 | 2.53 | $2.53 | — |
| 2023-09-28 | 2.53 | $2.53 | — |
| 2023-09-27 | 2.53 | $2.53 | — |
| 2023-09-26 | 2.53 | $2.53 | — |
| 2023-09-25 | 2.53 | $2.53 | — |
| 2023-09-22 | 2.53 | $2.53 | — |
| 2023-09-21 | 2.53 | $2.53 | — |
| 2023-09-20 | 2.53 | $2.53 | — |
| 2023-09-19 | 2.53 | $2.53 | — |
| 2023-09-18 | 2.53 | $2.53 | — |
| 2023-09-15 | 2.53 | $2.53 | — |
| 2023-09-14 | 2.53 | $2.53 | — |
| 2023-09-13 | 2.53 | $2.53 | — |
| 2023-09-12 | 2.53 | $2.53 | — |
| 2023-09-11 | 2.53 | $2.53 | — |
| 2023-09-08 | 2.53 | $2.53 | — |
| 2023-09-07 | 2.53 | $2.53 | — |
| 2023-09-06 | 2.53 | $2.53 | — |
| 2023-09-05 | 2.53 | $2.53 | — |
| 2023-09-01 | 2.53 | $2.53 | — |
| 2023-08-31 | 2.54 | $2.53 | — |
| 2023-08-30 | 2.56 | $2.53 | — |
| 2023-08-29 | 2.57 | $2.53 | — |
| 2023-08-28 | 2.59 | $2.53 | — |
| 2023-08-25 | 2.60 | $2.53 | — |
| 2023-08-24 | 2.61 | $2.53 | — |
| 2023-08-23 | 2.63 | $2.53 | — |
| 2023-08-22 | 2.64 | $2.53 | — |
| 2023-08-21 | 2.66 | $2.53 | — |
| 2023-08-18 | 2.67 | $2.53 | — |
| 2023-08-17 | 2.68 | $2.53 | — |
| 2023-08-16 | 2.70 | $2.53 | — |
| 2023-08-15 | 2.71 | $2.53 | — |
| 2023-08-14 | 2.73 | $2.53 | — |
| 2023-08-11 | 2.74 | $2.53 | — |
| 2023-08-10 | 2.75 | $2.53 | — |
| 2023-08-09 | 2.77 | $2.53 | — |
| 2023-08-08 | 2.78 | $2.53 | — |
| 2023-08-07 | 2.80 | $2.53 | 1000 |
| 2023-08-04 | 2.81 | $2.81 | — |
| 2023-08-03 | 2.81 | $2.81 | — |
| 2023-08-02 | 2.81 | $2.81 | — |
| 2023-08-01 | 2.81 | $2.81 | — |
| 2023-07-31 | 2.81 | $2.81 | — |
| 2023-07-28 | 2.81 | $2.81 | — |
| 2023-07-27 | 2.81 | $2.81 | — |
| 2023-07-26 | 2.81 | $2.81 | — |
| 2023-07-25 | 2.81 | $2.81 | — |
| 2023-07-24 | 2.81 | $2.81 | — |
| 2023-07-21 | 2.81 | $2.81 | — |
| 2023-07-20 | 2.81 | $2.81 | — |
| 2023-07-19 | 2.81 | $2.81 | — |
| 2023-07-18 | 2.81 | $2.81 | — |
| 2023-07-17 | 2.81 | $2.81 | — |
| 2023-07-14 | 2.81 | $2.81 | — |
| 2023-07-13 | 2.81 | $2.81 | — |
| 2023-07-12 | 2.81 | $2.81 | — |
| 2023-07-11 | 2.81 | $2.81 | — |
| 2023-07-10 | 2.81 | $2.81 | — |
| 2023-07-07 | 2.81 | $2.81 | — |
| 2023-07-06 | 2.81 | $2.81 | — |
| 2023-07-05 | 2.81 | $2.81 | — |
| 2023-07-03 | 2.81 | $2.81 | — |
| 2023-06-30 | 2.81 | $2.81 | — |
| 2023-06-29 | 2.81 | $2.81 | — |
| 2023-06-28 | 2.81 | $2.81 | — |
| 2023-06-27 | 2.81 | $2.81 | — |
| 2023-06-26 | 2.81 | $2.81 | — |
| 2023-06-23 | 2.81 | $2.81 | — |
| 2023-06-22 | 2.81 | $2.81 | — |
| 2023-06-21 | 2.81 | $2.81 | — |
| 2023-06-20 | 2.81 | $2.81 | — |
| 2023-06-16 | 2.81 | $2.81 | — |
| 2023-06-15 | 2.81 | $2.81 | — |
| 2023-06-14 | 2.81 | $2.81 | — |
| 2023-06-13 | 2.81 | $2.81 | — |
| 2023-06-12 | 2.81 | $2.81 | — |
| 2023-06-09 | 2.81 | $2.81 | — |
| 2023-06-08 | 2.81 | $2.81 | — |
| 2023-06-07 | 2.81 | $2.81 | — |
| 2023-06-06 | 2.81 | $2.81 | — |
| 2023-06-05 | 2.81 | $2.81 | — |
| 2023-06-02 | 2.81 | $2.81 | — |
| 2023-06-01 | 2.81 | $2.81 | — |
| 2023-05-31 | 2.81 | $2.81 | — |
| 2023-05-30 | 2.81 | $2.81 | — |
| 2023-05-26 | 2.81 | $2.81 | — |
| 2023-05-25 | 2.81 | $2.81 | — |
| 2023-05-24 | 2.81 | $2.81 | — |
| 2023-05-23 | 2.81 | $2.81 | — |
| 2023-05-22 | 2.81 | $2.81 | — |
| 2023-05-19 | 2.81 | $2.81 | — |
| 2023-05-18 | 2.81 | $2.81 | — |
| 2023-05-17 | 2.81 | $2.81 | — |
| 2023-05-16 | 2.81 | $2.81 | — |
| 2023-05-15 | 2.81 | $2.81 | — |
| 2023-05-12 | 2.81 | $2.81 | — |
| 2023-05-11 | 2.80 | $2.81 | — |
| 2023-05-10 | 2.79 | $2.81 | — |
| 2023-05-09 | 2.77 | $2.81 | — |
| 2023-05-08 | 2.76 | $2.81 | — |
| 2023-05-05 | 2.75 | $2.81 | — |
| 2023-05-04 | 2.74 | $2.81 | — |
| 2023-05-03 | 2.73 | $2.81 | — |
| 2023-05-02 | 2.71 | $2.81 | — |
| 2023-05-01 | 2.70 | $2.81 | — |
| 2023-04-28 | 2.69 | $2.81 | — |
| 2023-04-27 | 2.68 | $2.81 | — |
| 2023-04-26 | 2.67 | $2.81 | — |
| 2023-04-25 | 2.65 | $2.81 | — |
| 2023-04-24 | 2.64 | $2.81 | — |
| 2023-04-21 | 2.63 | $2.81 | — |
| 2023-04-20 | 2.62 | $2.81 | — |
| 2023-04-19 | 2.61 | $2.81 | — |
| 2023-04-18 | 2.59 | $2.81 | — |
| 2023-04-17 | 2.58 | $2.81 | 20000 |
| 2023-04-14 | 2.57 | $2.57 | — |
| 2023-04-13 | 2.57 | $2.57 | — |
| 2023-04-12 | 2.57 | $2.57 | — |
| 2023-04-11 | 2.57 | $2.57 | — |
| 2023-04-10 | 2.57 | $2.57 | — |
| 2023-04-06 | 2.57 | $2.57 | — |
| 2023-04-05 | 2.57 | $2.57 | — |
| 2023-04-04 | 2.57 | $2.57 | — |
| 2023-04-03 | 2.57 | $2.57 | — |
| 2023-03-31 | 2.57 | $2.57 | — |
| 2023-03-30 | 2.57 | $2.57 | — |
| 2023-03-29 | 2.57 | $2.57 | — |
| 2023-03-28 | 2.57 | $2.57 | — |
| 2023-03-27 | 2.57 | $2.57 | — |
| 2023-03-24 | 2.57 | $2.57 | — |
| 2023-03-23 | 2.57 | $2.57 | — |
| 2023-03-22 | 2.57 | $2.57 | — |
| 2023-03-21 | 2.57 | $2.57 | — |
| 2023-03-20 | 2.57 | $2.57 | — |
| 2023-03-17 | 2.57 | $2.57 | — |
| 2023-03-16 | 2.57 | $2.57 | — |
| 2023-03-15 | 2.57 | $2.57 | — |
| 2023-03-14 | 2.57 | $2.57 | — |
| 2023-03-13 | 2.57 | $2.57 | — |
| 2023-03-10 | 2.57 | $2.57 | — |
| 2023-03-09 | 2.57 | $2.57 | — |
| 2023-03-08 | 2.57 | $2.57 | — |
| 2023-03-07 | 2.57 | $2.57 | — |
| 2023-03-06 | 2.57 | $2.57 | — |
| 2023-03-03 | 2.57 | $2.57 | — |
| 2023-03-02 | 2.57 | $2.57 | — |
| 2023-03-01 | 2.57 | $2.57 | — |
| 2023-02-28 | 2.57 | $2.57 | — |
| 2023-02-27 | 2.57 | $2.57 | — |
| 2023-02-24 | 2.57 | $2.57 | — |
| 2023-02-23 | 2.57 | $2.57 | — |
| 2023-02-22 | 2.57 | $2.57 | — |
| 2023-02-21 | 2.57 | $2.57 | — |
| 2023-02-17 | 2.57 | $2.57 | — |
| 2023-02-16 | 2.57 | $2.57 | — |
| 2023-02-15 | 2.57 | $2.57 | — |
| 2023-02-14 | 2.57 | $2.57 | — |
| 2023-02-13 | 2.57 | $2.57 | — |
| 2023-02-10 | 2.57 | $2.57 | — |
| 2023-02-09 | 2.57 | $2.57 | — |
| 2023-02-08 | 2.57 | $2.57 | — |
| 2023-02-07 | 2.57 | $2.57 | — |
| 2023-02-06 | 2.57 | $2.57 | — |
| 2023-02-03 | 2.57 | $2.57 | — |
| 2023-02-02 | 2.57 | $2.57 | — |
| 2023-02-01 | 2.57 | $2.57 | — |
| 2023-01-31 | 2.57 | $2.57 | — |
| 2023-01-30 | 2.57 | $2.57 | — |
| 2023-01-27 | 2.57 | $2.57 | — |
| 2023-01-26 | 2.57 | $2.57 | — |
| 2023-01-25 | 2.57 | $2.57 | — |
| 2023-01-24 | 2.57 | $2.57 | — |
| 2023-01-23 | 2.57 | $2.57 | — |
| 2023-01-20 | 2.57 | $2.57 | — |
| 2023-01-19 | 2.57 | $2.57 | — |
| 2023-01-18 | 2.57 | $2.57 | — |
| 2023-01-17 | 2.57 | $2.57 | — |
| 2023-01-13 | 2.57 | $2.57 | — |
| 2023-01-12 | 2.57 | $2.57 | — |
| 2023-01-11 | 2.57 | $2.57 | — |
| 2023-01-10 | 2.57 | $2.57 | — |
| 2023-01-09 | 2.57 | $2.57 | — |
| 2023-01-06 | 2.57 | $2.57 | — |
| 2023-01-05 | 2.57 | $2.57 | — |
| 2023-01-04 | 2.57 | $2.57 | — |
| 2023-01-03 | 2.57 | $2.57 | — |
| 2022-12-30 | 2.57 | $2.57 | — |
| 2022-12-29 | 2.57 | $2.57 | — |
| 2022-12-28 | 2.57 | $2.57 | — |
| 2022-12-27 | 2.57 | $2.57 | — |
| 2022-12-23 | 2.57 | $2.57 | — |
| 2022-12-22 | 2.57 | $2.57 | — |
| 2022-12-21 | 2.57 | $2.57 | — |
| 2022-12-20 | 2.57 | $2.57 | — |
| 2022-12-19 | 2.57 | $2.57 | — |
| 2022-12-16 | 2.57 | $2.57 | — |
| 2022-12-15 | 2.57 | $2.57 | — |
| 2022-12-14 | 2.57 | $2.57 | — |
| 2022-12-13 | 2.57 | $2.57 | — |
| 2022-12-12 | 2.57 | $2.57 | — |
| 2022-12-09 | 2.57 | $2.57 | — |
| 2022-12-08 | 2.57 | $2.57 | — |
| 2022-12-07 | 2.57 | $2.57 | — |
| 2022-12-06 | 2.57 | $2.57 | — |
| 2022-12-05 | 2.57 | $2.57 | — |
| 2022-12-02 | 2.57 | $2.57 | — |
| 2022-12-01 | 2.57 | $2.57 | — |
| 2022-11-30 | 2.57 | $2.57 | — |
| 2022-11-29 | 2.57 | $2.57 | — |
| 2022-11-28 | 2.57 | $2.57 | — |
| 2022-11-25 | 2.57 | $2.57 | — |
| 2022-11-23 | 2.57 | $2.57 | — |
| 2022-11-22 | 2.57 | $2.57 | — |
| 2022-11-21 | 2.57 | $2.57 | — |
| 2022-11-18 | 2.57 | $2.57 | — |
| 2022-11-17 | 2.57 | $2.57 | — |
| 2022-11-16 | 2.57 | $2.57 | — |
| 2022-11-15 | 2.57 | $2.57 | — |
| 2022-11-14 | 2.57 | $2.57 | — |
| 2022-11-11 | 2.57 | $2.57 | — |
| 2022-11-10 | 2.57 | $2.57 | — |
| 2022-11-09 | 2.57 | $2.57 | — |
| 2022-11-08 | 2.57 | $2.57 | — |
| 2022-11-07 | 2.57 | $2.57 | — |
| 2022-11-04 | 2.57 | $2.57 | — |
| 2022-11-03 | 2.57 | $2.57 | — |
| 2022-11-02 | 2.57 | $2.57 | — |
| 2022-11-01 | 2.57 | $2.57 | — |
| 2022-10-31 | 2.57 | $2.57 | — |
| 2022-10-28 | 2.57 | $2.57 | — |
| 2022-10-27 | 2.57 | $2.57 | — |
| 2022-10-26 | 2.57 | $2.57 | — |
| 2022-10-25 | 2.57 | $2.57 | — |
| 2022-10-24 | 2.57 | $2.57 | — |
| 2022-10-21 | 2.57 | $2.57 | — |
| 2022-10-20 | 2.57 | $2.57 | — |
| 2022-10-19 | 2.57 | $2.57 | — |
| 2022-10-18 | 2.57 | $2.57 | — |
| 2022-10-17 | 2.57 | $2.57 | — |
| 2022-10-14 | 2.57 | $2.57 | — |
| 2022-10-13 | 2.57 | $2.57 | — |
| 2022-10-12 | 2.57 | $2.57 | — |
| 2022-10-11 | 2.57 | $2.57 | — |
| 2022-10-10 | 2.57 | $2.57 | — |
| 2022-10-07 | 2.57 | $2.57 | — |
| 2022-10-06 | 2.57 | $2.57 | — |
| 2022-10-05 | 2.57 | $2.57 | — |
| 2022-10-04 | 2.57 | $2.57 | — |
| 2022-10-03 | 2.57 | $2.57 | — |
| 2022-09-30 | 2.57 | $2.57 | — |
| 2022-09-29 | 2.57 | $2.57 | — |
| 2022-09-28 | 2.57 | $2.57 | — |
| 2022-09-27 | 2.57 | $2.57 | — |
| 2022-09-26 | 2.57 | $2.57 | — |
| 2022-09-23 | 2.57 | $2.57 | — |
| 2022-09-22 | 2.57 | $2.57 | — |
| 2022-09-21 | 2.57 | $2.57 | — |
| 2022-09-20 | 2.57 | $2.57 | — |
| 2022-09-19 | 2.57 | $2.57 | — |
| 2022-09-16 | 2.57 | $2.57 | — |
| 2022-09-15 | 2.57 | $2.57 | — |
| 2022-09-14 | 2.57 | $2.57 | — |
| 2022-09-13 | 2.57 | $2.57 | — |
| 2022-09-12 | 2.57 | $2.57 | — |
| 2022-09-09 | 2.57 | $2.57 | — |
| 2022-09-08 | 2.57 | $2.57 | — |
| 2022-09-07 | 2.57 | $2.57 | — |
| 2022-09-06 | 2.57 | $2.57 | — |
| 2022-09-02 | 2.57 | $2.57 | — |
| 2022-09-01 | 2.57 | $2.57 | — |
| 2022-08-31 | 2.57 | $2.57 | — |
| 2022-08-30 | 2.57 | $2.57 | — |
| 2022-08-29 | 2.57 | $2.57 | — |
| 2022-08-26 | 2.57 | $2.57 | — |
| 2022-08-25 | 2.57 | $2.57 | — |
| 2022-08-24 | 2.57 | $2.57 | — |
| 2022-08-23 | 2.57 | $2.57 | — |
| 2022-08-22 | 2.57 | $2.57 | — |
| 2022-08-19 | 2.57 | $2.57 | — |
| 2022-08-18 | 2.57 | $2.57 | — |
| 2022-08-17 | 2.57 | $2.57 | — |
| 2022-08-16 | 2.57 | $2.57 | — |
| 2022-08-15 | 2.57 | $2.57 | — |
| 2022-08-12 | 2.57 | $2.57 | — |
| 2022-08-11 | 2.57 | $2.57 | — |
| 2022-08-10 | 2.57 | $2.57 | — |
| 2022-08-09 | 2.57 | $2.57 | — |
| 2022-08-08 | 2.62 | $2.57 | — |
| 2022-08-05 | 2.68 | $2.57 | — |
| 2022-08-04 | 2.73 | $2.57 | — |
| 2022-08-03 | 2.79 | $2.57 | — |
| 2022-08-02 | 2.84 | $2.57 | — |
| 2022-08-01 | 2.89 | $2.57 | — |
| 2022-07-29 | 2.95 | $2.57 | — |
| 2022-07-28 | 3.00 | $2.57 | — |
| 2022-07-27 | 3.06 | $2.57 | — |
| 2022-07-26 | 3.11 | $2.57 | — |
| 2022-07-25 | 3.16 | $2.57 | — |
| 2022-07-22 | 3.22 | $2.57 | — |
| 2022-07-21 | 3.27 | $2.57 | — |
| 2022-07-20 | 3.33 | $2.57 | — |
| 2022-07-19 | 3.38 | $2.57 | — |
| 2022-07-18 | 3.43 | $2.57 | — |
| 2022-07-15 | 3.49 | $2.57 | — |
| 2022-07-14 | 3.54 | $2.57 | — |
| 2022-07-13 | 3.60 | $2.57 | 1000 |
| 2022-07-12 | 3.65 | $3.65 | — |
| 2022-07-11 | 3.65 | $3.65 | — |
| 2022-07-08 | 3.65 | $3.65 | — |
| 2022-07-07 | 3.65 | $3.65 | — |
| 2022-07-06 | 3.65 | $3.65 | — |
| 2022-07-05 | 3.65 | $3.65 | — |
| 2022-07-01 | 3.65 | $3.65 | — |
| 2022-06-30 | 3.65 | $3.65 | — |
| 2022-06-29 | 3.65 | $3.65 | — |
| 2022-06-28 | 3.65 | $3.65 | — |
| 2022-06-27 | 3.65 | $3.65 | — |
| 2022-06-24 | 3.65 | $3.65 | — |
| 2022-06-23 | 3.65 | $3.65 | — |
| 2022-06-22 | 3.65 | $3.65 | — |
| 2022-06-21 | 3.65 | $3.65 | — |
| 2022-06-17 | 3.65 | $3.65 | — |
| 2022-06-16 | 3.65 | $3.65 | — |
| 2022-06-15 | 3.65 | $3.65 | — |
| 2022-06-14 | 3.65 | $3.65 | — |
| 2022-06-13 | 3.65 | $3.65 | — |
| 2022-06-10 | 3.65 | $3.65 | — |
| 2022-06-09 | 3.65 | $3.65 | — |
| 2022-06-08 | 3.65 | $3.65 | — |
| 2022-06-07 | 3.65 | $3.65 | — |
| 2022-06-06 | 3.65 | $3.65 | — |
| 2022-06-03 | 3.65 | $3.65 | — |
| 2022-06-02 | 3.65 | $3.65 | — |
| 2022-06-01 | 3.65 | $3.65 | — |
| 2022-05-31 | 3.65 | $3.65 | — |
| 2022-05-27 | 3.65 | $3.65 | — |
| 2022-05-26 | 3.65 | $3.65 | — |
| 2022-05-25 | 3.65 | $3.65 | — |
| 2022-05-24 | 3.65 | $3.65 | — |
| 2022-05-23 | 3.65 | $3.65 | — |
| 2022-05-20 | 3.65 | $3.65 | — |
| 2022-05-19 | 3.65 | $3.65 | — |
| 2022-05-18 | 3.65 | $3.65 | — |
| 2022-05-17 | 3.65 | $3.65 | — |
| 2022-05-16 | 3.65 | $3.65 | — |
| 2022-05-13 | 3.62 | $3.65 | — |
| 2022-05-12 | 3.60 | $3.65 | — |
| 2022-05-11 | 3.57 | $3.65 | — |
| 2022-05-10 | 3.54 | $3.65 | — |
| 2022-05-09 | 3.51 | $3.65 | — |
| 2022-05-06 | 3.49 | $3.65 | — |
| 2022-05-05 | 3.46 | $3.65 | — |
| 2022-05-04 | 3.43 | $3.65 | — |
| 2022-05-03 | 3.40 | $3.65 | — |
| 2022-05-02 | 3.38 | $3.65 | — |
| 2022-04-29 | 3.35 | $3.65 | — |
| 2022-04-28 | 3.32 | $3.65 | — |
| 2022-04-27 | 3.29 | $3.65 | — |
| 2022-04-26 | 3.26 | $3.65 | — |
| 2022-04-25 | 3.23 | $3.65 | — |
| 2022-04-22 | 3.20 | $3.65 | — |
| 2022-04-21 | 3.17 | $3.65 | — |
| 2022-04-20 | 3.14 | $3.65 | — |
| 2022-04-19 | 3.11 | $3.65 | 10000 |
| 2022-04-18 | 3.08 | $3.10 | — |
| 2022-04-14 | 3.08 | $3.10 | — |
| 2022-04-13 | 3.08 | $3.10 | — |
| 2022-04-12 | 3.08 | $3.10 | — |
| 2022-04-11 | 3.08 | $3.10 | — |
| 2022-04-08 | 3.07 | $3.10 | — |
| 2022-04-07 | 3.07 | $3.10 | — |
| 2022-04-06 | 3.07 | $3.10 | — |
| 2022-04-05 | 3.07 | $3.10 | — |
| 2022-04-04 | 3.07 | $3.10 | — |
| 2022-04-01 | 3.06 | $3.10 | — |
| 2022-03-31 | 3.06 | $3.10 | 10000 |
| 2022-03-30 | 3.06 | $3.06 | — |
| 2022-03-29 | 3.06 | $3.06 | — |
| 2022-03-28 | 3.06 | $3.06 | — |
| 2022-03-25 | 3.06 | $3.06 | — |
| 2022-03-24 | 3.06 | $3.06 | — |
| 2022-03-23 | 3.06 | $3.06 | — |
| 2022-03-22 | 3.06 | $3.06 | — |
| 2022-03-21 | 3.06 | $3.06 | — |
| 2022-03-18 | 3.06 | $3.06 | — |
| 2022-03-17 | 3.06 | $3.06 | — |
| 2022-03-16 | 3.06 | $3.06 | — |
| 2022-03-15 | 3.06 | $3.06 | — |
| 2022-03-14 | 3.06 | $3.06 | — |
| 2022-03-11 | 3.06 | $3.06 | — |
| 2022-03-10 | 3.06 | $3.06 | — |
| 2022-03-09 | 3.06 | $3.06 | — |
| 2022-03-08 | 3.06 | $3.06 | — |
| 2022-03-07 | 3.06 | $3.06 | — |
| 2022-03-04 | 3.06 | $3.06 | — |
| 2022-03-03 | 3.06 | $3.06 | — |
| 2022-03-02 | 3.06 | $3.06 | — |
| 2022-03-01 | 3.06 | $3.06 | — |
| 2022-02-28 | 3.06 | $3.06 | — |
| 2022-02-25 | 3.06 | $3.06 | — |
| 2022-02-24 | 3.07 | $3.06 | — |
| 2022-02-23 | 3.08 | $3.06 | — |
| 2022-02-22 | 3.09 | $3.06 | — |
| 2022-02-18 | 3.10 | $3.06 | — |
| 2022-02-17 | 3.11 | $3.06 | — |
| 2022-02-16 | 3.13 | $3.06 | — |
| 2022-02-15 | 3.14 | $3.06 | — |
| 2022-02-14 | 3.15 | $3.06 | — |
| 2022-02-11 | 3.16 | $3.06 | — |
| 2022-02-10 | 3.17 | $3.06 | — |
| 2022-02-09 | 3.18 | $3.06 | — |
| 2022-02-08 | 3.20 | $3.06 | — |
| 2022-02-07 | 3.21 | $3.06 | 15000 |
| 2022-02-04 | 3.22 | $3.05 | — |
| 2022-02-03 | 3.23 | $3.05 | — |
| 2022-02-02 | 3.24 | $3.05 | — |
| 2022-02-01 | 3.25 | $3.05 | — |
| 2022-01-31 | 3.27 | $3.05 | — |
| 2022-01-28 | 3.28 | $3.05 | 1000 |
| 2022-01-27 | 3.29 | $3.29 | — |
| 2022-01-26 | 3.29 | $3.29 | — |
| 2022-01-25 | 3.29 | $3.29 | — |
| 2022-01-24 | 3.29 | $3.29 | — |
| 2022-01-21 | 3.29 | $3.29 | — |
| 2022-01-20 | 3.29 | $3.29 | — |
| 2022-01-19 | 3.29 | $3.29 | — |
| 2022-01-18 | 3.29 | $3.29 | — |
| 2022-01-14 | 3.29 | $3.29 | — |
| 2022-01-13 | 3.29 | $3.29 | — |
| 2022-01-12 | 3.29 | $3.29 | — |
| 2022-01-11 | 3.29 | $3.29 | — |
| 2022-01-10 | 3.29 | $3.29 | — |
| 2022-01-07 | 3.29 | $3.29 | — |
| 2022-01-06 | 3.29 | $3.29 | — |
| 2022-01-05 | 3.29 | $3.29 | — |
| 2022-01-04 | 3.29 | $3.29 | — |
| 2022-01-03 | 3.29 | $3.29 | — |
| 2021-12-31 | 3.29 | $3.29 | — |
| 2021-12-30 | 3.29 | $3.29 | — |
| 2021-12-29 | 3.29 | $3.29 | — |
| 2021-12-28 | 3.29 | $3.29 | — |
| 2021-12-27 | 3.29 | $3.29 | — |
| 2021-12-23 | 3.29 | $3.29 | — |
| 2021-12-22 | 3.29 | $3.29 | — |
| 2021-12-21 | 3.29 | $3.29 | — |
| 2021-12-20 | 3.29 | $3.29 | — |
| 2021-12-17 | 3.29 | $3.29 | — |
| 2021-12-16 | 3.29 | $3.29 | — |
| 2021-12-15 | 3.29 | $3.29 | — |
| 2021-12-14 | 3.29 | $3.29 | — |
| 2021-12-13 | 3.29 | $3.29 | — |
| 2021-12-10 | 3.29 | $3.29 | — |
| 2021-12-09 | 3.29 | $3.29 | — |
| 2021-12-08 | 3.29 | $3.29 | — |
| 2021-12-07 | 3.29 | $3.29 | — |
| 2021-12-06 | 3.29 | $3.29 | — |
| 2021-12-03 | 3.29 | $3.29 | — |
| 2021-12-02 | 3.29 | $3.29 | — |
| 2021-12-01 | 3.29 | $3.29 | — |
| 2021-11-30 | 3.29 | $3.29 | — |
| 2021-11-29 | 3.29 | $3.29 | — |
| 2021-11-26 | 3.29 | $3.29 | — |
| 2021-11-24 | 3.29 | $3.29 | — |
| 2021-11-23 | 3.29 | $3.29 | — |
| 2021-11-22 | 3.29 | $3.29 | — |
| 2021-11-19 | 3.29 | $3.29 | — |
| 2021-11-18 | 3.29 | $3.29 | — |
| 2021-11-17 | 3.29 | $3.29 | — |
| 2021-11-16 | 3.29 | $3.29 | — |
| 2021-11-15 | 3.29 | $3.29 | — |
| 2021-11-12 | 3.29 | $3.29 | — |
| 2021-11-11 | 3.29 | $3.29 | — |
| 2021-11-10 | 3.29 | $3.29 | — |
| 2021-11-09 | 3.29 | $3.29 | — |
| 2021-11-08 | 3.29 | $3.29 | — |
| 2021-11-05 | 3.29 | $3.29 | — |
| 2021-11-04 | 3.29 | $3.29 | — |
| 2021-11-03 | 3.29 | $3.29 | — |
| 2021-11-02 | 3.29 | $3.29 | — |
| 2021-11-01 | 3.29 | $3.29 | — |
| 2021-10-29 | 3.29 | $3.29 | — |
| 2021-10-28 | 3.29 | $3.29 | — |
| 2021-10-27 | 3.29 | $3.29 | — |
| 2021-10-26 | 3.29 | $3.29 | — |
| 2021-10-25 | 3.29 | $3.29 | — |
| 2021-10-22 | 3.29 | $3.29 | — |
| 2021-10-21 | 3.29 | $3.29 | — |
| 2021-10-20 | 3.29 | $3.29 | — |
| 2021-10-19 | 3.29 | $3.29 | — |
| 2021-10-18 | 3.29 | $3.29 | — |
| 2021-10-15 | 3.29 | $3.29 | — |
| 2021-10-14 | 3.29 | $3.29 | — |
| 2021-10-13 | 3.29 | $3.29 | — |
| 2021-10-12 | 3.29 | $3.29 | — |
| 2021-10-11 | 3.29 | $3.29 | — |
| 2021-10-08 | 3.29 | $3.29 | — |
| 2021-10-07 | 3.29 | $3.29 | — |
| 2021-10-06 | 3.29 | $3.29 | — |
| 2021-10-05 | 3.29 | $3.29 | — |
| 2021-10-04 | 3.29 | $3.29 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.83
2026-07-21
Close Price
$1.91
Vol: 1025
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.80
Average
2.54
Maximum
3.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.83 | $1.91 | 1025 |
| 2026-07-20 | 1.83 | $1.85 | 400 |
| 2026-07-17 | 1.82 | $1.85 | 400 |
| 2026-07-16 | 1.82 | $1.85 | 400 |
| 2026-07-15 | 1.82 | $1.85 | 290 |
| 2026-07-14 | 1.82 | $1.86 | 400 |
| 2026-07-13 | 1.81 | $1.86 | 400 |
| 2026-07-10 | 1.81 | $1.86 | 1404 |
| 2026-07-09 | 1.80 | $1.78 | — |
| 2026-07-08 | 1.80 | $1.78 | — |
| 2026-07-07 | 1.80 | $1.78 | — |
| 2026-07-06 | 1.81 | $1.78 | 400 |
| 2026-07-02 | 1.81 | $1.78 | 400 |
| 2026-07-01 | 1.81 | $1.77 | 125 |
| 2026-06-30 | 1.82 | $1.77 | 525 |
| 2026-06-29 | 1.82 | $1.68 | 125 |
| 2026-06-26 | 1.84 | $1.68 | 125 |
| 2026-06-25 | 1.85 | $1.68 | 125 |
| 2026-06-24 | 1.87 | $1.68 | 125 |
| 2026-06-23 | 1.89 | $1.68 | 625 |
| 2026-06-22 | 1.92 | $1.84 | 4400 |
| 2026-06-18 | 1.92 | $1.84 | 4400 |
| 2026-06-17 | 1.93 | $1.82 | 4400 |
| 2026-06-16 | 1.94 | $1.82 | 4400 |
| 2026-06-15 | 1.96 | $1.82 | 4400 |
| 2026-06-12 | 1.97 | $1.82 | 4400 |
| 2026-06-11 | 1.99 | $1.82 | 4400 |
| 2026-06-10 | 2.00 | $1.86 | 500 |
| 2026-06-09 | 2.02 | $1.86 | 500 |
| 2026-06-08 | 2.04 | $1.86 | — |
| 2026-06-05 | 2.06 | $1.86 | 500 |
| 2026-06-04 | 2.08 | $2.15 | 721 |
| 2026-06-03 | 2.07 | $2.15 | 721 |
| 2026-06-02 | 2.06 | $2.08 | 5475 |
| 2026-06-01 | 2.06 | $2.24 | 300 |
| 2026-05-29 | 2.04 | $2.50 | 300 |
| 2026-05-28 | 1.99 | $2.05 | 12000 |
| 2026-05-27 | 1.98 | $2.05 | 12000 |
| 2026-05-26 | 1.98 | $2.05 | — |
| 2026-05-22 | 1.97 | $2.05 | 12000 |
| 2026-05-21 | 1.96 | $2.05 | 12000 |
| 2026-05-20 | 1.95 | $2.05 | 12000 |
| 2026-05-19 | 1.94 | $2.05 | 12000 |
| 2026-05-18 | 1.93 | $1.87 | 12000 |
| 2026-05-15 | 1.93 | $1.87 | — |
| 2026-05-14 | 1.94 | $1.87 | 12000 |
| 2026-05-13 | 1.95 | $1.87 | 12000 |
| 2026-05-12 | 1.96 | $1.87 | 12000 |
| 2026-05-11 | 1.97 | $1.87 | 12000 |
| 2026-05-08 | 1.98 | $1.87 | 12000 |
| 2026-05-07 | 1.99 | $1.87 | — |
| 2026-05-06 | 2.00 | $1.87 | 12000 |
| 2026-05-05 | 2.01 | $1.87 | 12000 |
| 2026-05-04 | 2.03 | $1.87 | — |
| 2026-05-01 | 2.05 | $1.87 | 12000 |
| 2026-04-30 | 2.07 | $1.87 | 12000 |
| 2026-04-29 | 2.09 | $1.87 | 12000 |
| 2026-04-28 | 2.11 | $1.87 | 15000 |
| 2026-04-27 | 2.13 | $2.07 | 12000 |
| 2026-04-24 | 2.14 | $2.07 | 12000 |
| 2026-04-23 | 2.15 | $2.07 | 12000 |
| 2026-04-22 | 2.16 | $2.07 | 12000 |
| 2026-04-21 | 2.16 | $2.07 | 12000 |
| 2026-04-20 | 2.17 | $2.05 | — |
| 2026-04-17 | 2.19 | $2.05 | 12000 |
| 2026-04-16 | 2.20 | $2.15 | 12000 |
| 2026-04-15 | 2.21 | $2.05 | 12000 |
| 2026-04-14 | 2.22 | $2.05 | 12000 |
| 2026-04-13 | 2.24 | $2.05 | 12000 |
| 2026-04-10 | 2.26 | $2.26 | 12000 |
| 2026-04-09 | 2.26 | $2.26 | 12000 |
| 2026-04-08 | 2.26 | $2.26 | 12000 |
| 2026-04-07 | 2.26 | $2.10 | 12000 |
| 2026-04-06 | 2.28 | $2.25 | 800 |
| 2026-04-02 | 2.29 | $2.05 | 200 |
| 2026-04-01 | 2.31 | $2.05 | 200 |
| 2026-03-31 | 2.34 | $2.05 | 200 |
| 2026-03-30 | 2.37 | $2.05 | 200 |
| 2026-03-27 | 2.40 | $2.05 | 200 |
| 2026-03-26 | 2.44 | $2.05 | 200 |
| 2026-03-25 | 2.48 | $2.22 | 5400 |
| 2026-03-24 | 2.51 | $2.22 | 5400 |
| 2026-03-23 | 2.54 | $2.22 | 5400 |
| 2026-03-20 | 2.57 | $2.22 | 5400 |
| 2026-03-19 | 2.61 | $2.22 | 2100 |
| 2026-03-18 | 2.65 | $2.44 | 409 |
| 2026-03-17 | 2.67 | $2.44 | 409 |
| 2026-03-16 | 2.69 | $2.44 | 409 |
| 2026-03-13 | 2.72 | $2.44 | 1000 |
| 2026-03-12 | 2.75 | $2.44 | 1000 |
| 2026-03-11 | 2.78 | $2.44 | 1000 |
| 2026-03-10 | 2.82 | $2.44 | 1000 |
| 2026-03-09 | 2.86 | $2.44 | 1000 |
| 2026-03-06 | 2.90 | $2.44 | 1000 |
| 2026-03-05 | 2.95 | $2.63 | 1350 |
| 2026-03-04 | 2.98 | $2.63 | 1350 |
| 2026-03-03 | 3.02 | $2.63 | 8348 |
| 2026-03-02 | 3.06 | $3.25 | 101 |
| 2026-02-27 | 3.04 | $3.25 | 3424 |
| 2026-02-26 | 3.02 | $3.12 | 101 |
| 2026-02-25 | 3.01 | $3.12 | 101 |
| 2026-02-24 | 2.99 | $3.12 | 3003 |
| 2026-02-23 | 2.98 | $3.16 | 290 |
| 2026-02-20 | 2.96 | $3.03 | 101 |
| 2026-02-19 | 2.95 | $2.90 | — |
| 2026-02-18 | 2.96 | $2.90 | 13500 |
| 2026-02-17 | 2.97 | $3.08 | — |
| 2026-02-13 | 2.95 | $3.08 | — |
| 2026-02-12 | 2.94 | $3.08 | — |
| 2026-02-11 | 2.93 | $3.08 | — |
| 2026-02-10 | 2.91 | $3.08 | — |
| 2026-02-09 | 2.89 | $3.08 | — |
| 2026-02-06 | 2.87 | $3.08 | — |
| 2026-02-05 | 2.85 | $3.08 | 863 |
| 2026-02-04 | 2.83 | $3.08 | 863 |
| 2026-02-03 | 2.80 | $3.08 | 863 |
| 2026-02-02 | 2.77 | $3.08 | 533 |
| 2026-01-30 | 2.74 | $3.33 | — |
| 2026-01-29 | 2.67 | $3.33 | 3871 |
| 2026-01-28 | 2.61 | $2.75 | 100 |
| 2026-01-27 | 2.59 | $2.75 | 100 |
| 2026-01-26 | 2.57 | $2.75 | 100 |
| 2026-01-23 | 2.56 | $2.75 | 100 |
| 2026-01-22 | 2.53 | $2.75 | 100 |
| 2026-01-21 | 2.51 | $2.75 | 25100 |
| 2026-01-20 | 2.49 | $2.51 | 200 |
| 2026-01-16 | 2.48 | $2.51 | 200 |
| 2026-01-15 | 2.48 | $2.51 | 200 |
| 2026-01-14 | 2.48 | $2.51 | 200 |
| 2026-01-13 | 2.48 | $2.51 | 200 |
| 2026-01-12 | 2.47 | $2.51 | 200 |
| 2026-01-09 | 2.47 | $2.51 | 200 |
| 2026-01-08 | 2.46 | $2.51 | 2000 |
| 2026-01-07 | 2.46 | $2.70 | 200 |
| 2026-01-06 | 2.43 | $2.70 | 1000 |
| 2026-01-05 | 2.40 | $2.50 | 4000 |
| 2026-01-02 | 2.39 | $2.31 | 200 |
| 2025-12-31 | 2.40 | $2.31 | 200 |
| 2025-12-30 | 2.41 | $2.31 | 200 |
| 2025-12-29 | 2.42 | $2.31 | 10373 |
| 2025-12-26 | 2.44 | $2.65 | 200 |
| 2025-12-24 | 2.41 | $2.65 | — |
| 2025-12-23 | 2.39 | $2.65 | 200 |
| 2025-12-22 | 2.36 | $2.65 | 200 |
| 2025-12-19 | 2.33 | $2.65 | 200 |
| 2025-12-18 | 2.30 | $2.65 | 200 |
| 2025-12-17 | 2.26 | $2.65 | 1046 |
| 2025-12-16 | 2.22 | $2.40 | 16001 |
| 2025-12-15 | 2.20 | $2.40 | 1000 |
| 2025-12-12 | 2.18 | $2.24 | — |
| 2025-12-11 | 2.17 | $2.24 | — |
| 2025-12-10 | 2.17 | $2.24 | 200 |
| 2025-12-09 | 2.16 | $2.24 | 200 |
| 2025-12-08 | 2.15 | $2.24 | 400 |
| 2025-12-05 | 2.14 | $2.21 | 200 |
| 2025-12-04 | 2.13 | $2.21 | 200 |
| 2025-12-03 | 2.13 | $2.21 | 200 |
| 2025-12-02 | 2.12 | $2.21 | 13000 |
| 2025-12-01 | 2.11 | $2.18 | 746 |
| 2025-11-28 | 2.10 | $2.12 | 200 |
| 2025-11-26 | 2.10 | $2.12 | 200 |
| 2025-11-25 | 2.09 | $2.12 | — |
| 2025-11-24 | 2.09 | $2.12 | 200 |
| 2025-11-21 | 2.09 | $2.12 | 200 |
| 2025-11-20 | 2.09 | $2.12 | 200 |
| 2025-11-19 | 2.08 | $2.12 | 200 |
| 2025-11-18 | 2.08 | $2.12 | 200 |
| 2025-11-17 | 2.07 | $2.12 | 200 |
| 2025-11-14 | 2.07 | $2.12 | 750 |
| 2025-11-13 | 2.06 | $2.12 | 200 |
| 2025-11-12 | 2.06 | $2.12 | 200 |
| 2025-11-11 | 2.05 | $1.89 | 200 |
| 2025-11-10 | 2.07 | $1.90 | 2500 |
| 2025-11-07 | 2.09 | $2.10 | 200 |
| 2025-11-06 | 2.08 | $2.10 | 200 |
| 2025-11-05 | 2.08 | $2.10 | 200 |
| 2025-11-04 | 2.08 | $2.10 | 200 |
| 2025-11-03 | 2.08 | $2.10 | 200 |
| 2025-10-31 | 2.08 | $2.10 | 200 |
| 2025-10-30 | 2.07 | $2.10 | 200 |
| 2025-10-29 | 2.07 | $2.10 | 200 |
| 2025-10-28 | 2.07 | $2.10 | — |
| 2025-10-27 | 2.06 | $2.10 | 200 |
| 2025-10-24 | 2.06 | $2.07 | — |
| 2025-10-23 | 2.06 | $2.07 | — |
| 2025-10-22 | 2.06 | $2.07 | — |
| 2025-10-21 | 2.06 | $2.07 | — |
| 2025-10-20 | 2.06 | $2.07 | — |
| 2025-10-17 | 2.05 | $2.07 | — |
| 2025-10-16 | 2.05 | $2.07 | — |
| 2025-10-15 | 2.05 | $2.07 | — |
| 2025-10-14 | 2.05 | $2.07 | — |
| 2025-10-13 | 2.05 | $2.07 | — |
| 2025-10-10 | 2.04 | $2.07 | 200 |
| 2025-10-09 | 2.04 | $2.05 | — |
| 2025-10-08 | 2.04 | $2.05 | 2000 |
| 2025-10-07 | 2.04 | $2.00 | — |
| 2025-10-06 | 2.04 | $2.00 | — |
| 2025-10-03 | 2.05 | $2.00 | — |
| 2025-10-02 | 2.05 | $2.00 | — |
| 2025-10-01 | 2.06 | $2.00 | — |
| 2025-09-30 | 2.07 | $2.00 | — |
| 2025-09-29 | 2.07 | $2.00 | — |
| 2025-09-26 | 2.08 | $2.00 | — |
| 2025-09-25 | 2.09 | $2.00 | — |
| 2025-09-24 | 2.10 | $2.00 | — |
| 2025-09-23 | 2.11 | $2.00 | — |
| 2025-09-22 | 2.12 | $2.00 | — |
| 2025-09-19 | 2.13 | $2.00 | — |
| 2025-09-18 | 2.15 | $2.00 | — |
| 2025-09-17 | 2.16 | $2.00 | — |
| 2025-09-16 | 2.18 | $2.00 | — |
| 2025-09-15 | 2.20 | $2.00 | 500 |
| 2025-09-12 | 2.22 | $2.00 | 400 |
| 2025-09-11 | 2.25 | $2.30 | — |
| 2025-09-10 | 2.24 | $2.30 | — |
| 2025-09-09 | 2.23 | $2.30 | — |
| 2025-09-08 | 2.23 | $2.30 | — |
| 2025-09-05 | 2.22 | $2.30 | — |
| 2025-09-04 | 2.21 | $2.30 | — |
| 2025-09-03 | 2.20 | $2.30 | — |
| 2025-09-02 | 2.19 | $2.30 | 400 |
| 2025-08-29 | 2.18 | $2.30 | 200 |
| 2025-08-28 | 2.16 | $2.24 | — |
| 2025-08-27 | 2.16 | $2.24 | — |
| 2025-08-26 | 2.15 | $2.24 | 15000 |
| 2025-08-25 | 2.14 | $2.20 | — |
| 2025-08-22 | 2.13 | $2.20 | — |
| 2025-08-21 | 2.13 | $2.20 | — |
| 2025-08-20 | 2.12 | $2.20 | — |
| 2025-08-19 | 2.11 | $2.20 | — |
| 2025-08-18 | 2.10 | $2.20 | — |
| 2025-08-15 | 2.09 | $2.20 | — |
| 2025-08-14 | 2.08 | $2.20 | — |
| 2025-08-13 | 2.06 | $2.20 | 2000 |
| 2025-08-12 | 2.05 | $2.08 | — |
| 2025-08-11 | 2.05 | $2.08 | — |
| 2025-08-08 | 2.04 | $2.08 | 25000 |
| 2025-08-07 | 2.04 | $2.05 | — |
| 2025-08-06 | 2.04 | $2.05 | — |
| 2025-08-05 | 2.04 | $2.05 | — |
| 2025-08-04 | 2.03 | $2.05 | — |
| 2025-08-01 | 2.03 | $2.05 | — |
| 2025-07-31 | 2.03 | $2.05 | — |
| 2025-07-30 | 2.03 | $2.05 | — |
| 2025-07-29 | 2.03 | $2.05 | — |
| 2025-07-28 | 2.02 | $2.05 | 2000 |
| 2025-07-25 | 2.02 | $2.00 | — |
| 2025-07-24 | 2.02 | $2.00 | — |
| 2025-07-23 | 2.03 | $2.00 | — |
| 2025-07-22 | 2.03 | $2.00 | — |
| 2025-07-21 | 2.03 | $2.00 | 2750 |
| 2025-07-18 | 2.03 | $1.90 | 2500 |
| 2025-07-17 | 2.05 | $1.97 | — |
| 2025-07-16 | 2.06 | $1.97 | 6500 |
| 2025-07-15 | 2.07 | $2.00 | — |
| 2025-07-14 | 2.07 | $2.00 | — |
| 2025-07-11 | 2.08 | $2.00 | 2750 |
| 2025-07-10 | 2.09 | $2.12 | 200 |
| 2025-07-09 | 2.08 | $2.17 | — |
| 2025-07-08 | 2.08 | $2.17 | 30000 |
| 2025-07-07 | 2.07 | $2.12 | — |
| 2025-07-03 | 2.06 | $2.12 | — |
| 2025-07-02 | 2.05 | $2.12 | — |
| 2025-07-01 | 2.05 | $2.12 | — |
| 2025-06-30 | 2.04 | $2.12 | — |
| 2025-06-27 | 2.03 | $2.12 | — |
| 2025-06-26 | 2.02 | $2.12 | — |
| 2025-06-25 | 2.01 | $2.12 | 2500 |
| 2025-06-24 | 2.00 | $2.00 | — |
| 2025-06-23 | 2.00 | $2.00 | — |
| 2025-06-20 | 2.00 | $2.00 | — |
| 2025-06-18 | 2.00 | $2.00 | — |
| 2025-06-17 | 2.00 | $2.00 | — |
| 2025-06-16 | 2.00 | $2.00 | — |
| 2025-06-13 | 2.00 | $2.00 | — |
| 2025-06-12 | 2.00 | $2.00 | — |
| 2025-06-11 | 2.00 | $2.00 | — |
| 2025-06-10 | 2.00 | $2.00 | — |
| 2025-06-09 | 2.00 | $2.00 | — |
| 2025-06-06 | 2.00 | $2.00 | — |
| 2025-06-05 | 2.00 | $2.00 | — |
| 2025-06-04 | 2.00 | $2.00 | — |
| 2025-06-03 | 1.99 | $2.00 | — |
| 2025-06-02 | 1.99 | $2.00 | — |
| 2025-05-30 | 1.99 | $2.00 | — |
| 2025-05-29 | 1.99 | $2.00 | — |
| 2025-05-28 | 1.99 | $2.00 | — |
| 2025-05-27 | 1.99 | $2.00 | — |
| 2025-05-23 | 1.99 | $2.00 | — |
| 2025-05-22 | 1.99 | $2.00 | — |
| 2025-05-21 | 1.99 | $2.00 | — |
| 2025-05-20 | 1.99 | $2.00 | — |
| 2025-05-19 | 1.98 | $2.00 | — |
| 2025-05-16 | 1.98 | $2.00 | — |
| 2025-05-15 | 1.98 | $2.00 | — |
| 2025-05-14 | 1.98 | $2.00 | — |
| 2025-05-13 | 1.98 | $2.00 | — |
| 2025-05-12 | 1.98 | $2.00 | — |
| 2025-05-09 | 1.97 | $2.00 | — |
| 2025-05-08 | 1.97 | $2.00 | — |
| 2025-05-07 | 1.97 | $2.00 | — |
| 2025-05-06 | 1.96 | $2.00 | — |
| 2025-05-05 | 1.96 | $2.00 | — |
| 2025-05-02 | 1.95 | $2.00 | — |
| 2025-05-01 | 1.95 | $2.00 | 12700 |
| 2025-04-30 | 1.94 | $2.10 | — |
| 2025-04-29 | 1.93 | $2.10 | 7625 |
| 2025-04-28 | 1.91 | $1.91 | — |
| 2025-04-25 | 1.91 | $1.91 | — |
| 2025-04-24 | 1.91 | $1.91 | — |
| 2025-04-23 | 1.91 | $1.91 | — |
| 2025-04-22 | 1.91 | $1.91 | — |
| 2025-04-21 | 1.91 | $1.91 | — |
| 2025-04-17 | 1.91 | $1.91 | — |
| 2025-04-16 | 1.91 | $1.91 | — |
| 2025-04-15 | 1.91 | $1.91 | — |
| 2025-04-14 | 1.91 | $1.91 | — |
| 2025-04-11 | 1.91 | $1.91 | — |
| 2025-04-10 | 1.91 | $1.91 | — |
| 2025-04-09 | 1.91 | $1.91 | — |
| 2025-04-08 | 1.91 | $1.91 | — |
| 2025-04-07 | 1.91 | $1.91 | — |
| 2025-04-04 | 1.91 | $1.91 | — |
| 2025-04-03 | 1.91 | $1.91 | — |
| 2025-04-02 | 1.91 | $1.91 | — |
| 2025-04-01 | 1.91 | $1.91 | — |
| 2025-03-31 | 1.91 | $1.91 | — |
| 2025-03-28 | 1.91 | $1.91 | — |
| 2025-03-27 | 1.91 | $1.91 | — |
| 2025-03-26 | 1.91 | $1.91 | — |
| 2025-03-25 | 1.91 | $1.91 | — |
| 2025-03-24 | 1.91 | $1.91 | — |
| 2025-03-21 | 1.91 | $1.91 | — |
| 2025-03-20 | 1.91 | $1.91 | — |
| 2025-03-19 | 1.91 | $1.91 | — |
| 2025-03-18 | 1.91 | $1.91 | — |
| 2025-03-17 | 1.91 | $1.91 | 66000 |
| 2025-03-14 | 1.91 | $1.91 | — |
| 2025-03-13 | 1.91 | $1.91 | — |
| 2025-03-12 | 1.91 | $1.91 | — |
| 2025-03-11 | 1.91 | $1.91 | — |
| 2025-03-10 | 1.91 | $1.91 | — |
| 2025-03-07 | 1.91 | $1.91 | — |
| 2025-03-06 | 1.91 | $1.91 | — |
| 2025-03-05 | 1.91 | $1.91 | — |
| 2025-03-04 | 1.91 | $1.91 | — |
| 2025-03-03 | 1.92 | $1.91 | — |
| 2025-02-28 | 1.92 | $1.91 | — |
| 2025-02-27 | 1.92 | $1.91 | — |
| 2025-02-26 | 1.92 | $1.91 | — |
| 2025-02-25 | 1.92 | $1.91 | — |
| 2025-02-24 | 1.92 | $1.91 | — |
| 2025-02-21 | 1.92 | $1.91 | — |
| 2025-02-20 | 1.92 | $1.91 | — |
| 2025-02-19 | 1.92 | $1.91 | — |
| 2025-02-18 | 1.92 | $1.91 | — |
| 2025-02-14 | 1.92 | $1.91 | — |
| 2025-02-13 | 1.93 | $1.91 | — |
| 2025-02-12 | 1.93 | $1.91 | 20000 |
| 2025-02-11 | 1.93 | $1.91 | — |
| 2025-02-10 | 1.93 | $1.91 | — |
| 2025-02-07 | 1.93 | $1.91 | — |
| 2025-02-06 | 1.94 | $1.91 | — |
| 2025-02-05 | 1.94 | $1.91 | — |
| 2025-02-04 | 1.94 | $1.91 | — |
| 2025-02-03 | 1.94 | $1.91 | — |
| 2025-01-31 | 1.95 | $1.91 | — |
| 2025-01-30 | 1.95 | $1.91 | — |
| 2025-01-29 | 1.96 | $1.91 | — |
| 2025-01-28 | 1.96 | $1.91 | — |
| 2025-01-27 | 1.97 | $1.91 | — |
| 2025-01-24 | 1.97 | $1.91 | — |
| 2025-01-23 | 1.98 | $1.91 | — |
| 2025-01-22 | 1.99 | $1.91 | — |
| 2025-01-21 | 2.00 | $1.91 | — |
| 2025-01-17 | 2.00 | $1.91 | — |
| 2025-01-16 | 2.01 | $1.91 | — |
| 2025-01-15 | 2.03 | $1.91 | — |
| 2025-01-14 | 2.04 | $1.91 | — |
| 2025-01-13 | 2.05 | $1.91 | — |
| 2025-01-10 | 2.07 | $1.91 | — |
| 2025-01-08 | 2.08 | $1.91 | — |
| 2025-01-07 | 2.10 | $1.91 | — |
| 2025-01-06 | 2.12 | $1.91 | — |
| 2025-01-03 | 2.14 | $1.91 | — |
| 2025-01-02 | 2.17 | $1.91 | — |
| 2024-12-31 | 2.19 | $1.91 | 2000 |
| 2024-12-30 | 2.22 | $1.93 | — |
| 2024-12-27 | 2.25 | $1.93 | — |
| 2024-12-26 | 2.29 | $1.93 | — |
| 2024-12-24 | 2.33 | $1.93 | — |
| 2024-12-23 | 2.37 | $1.93 | — |
| 2024-12-20 | 2.41 | $1.93 | — |
| 2024-12-19 | 2.46 | $1.93 | 1000 |
| 2024-12-18 | 2.52 | $2.52 | — |
| 2024-12-17 | 2.52 | $2.52 | — |
| 2024-12-16 | 2.52 | $2.52 | — |
| 2024-12-13 | 2.52 | $2.52 | — |
| 2024-12-12 | 2.52 | $2.52 | — |
| 2024-12-11 | 2.52 | $2.52 | — |
| 2024-12-10 | 2.52 | $2.52 | — |
| 2024-12-09 | 2.52 | $2.52 | — |
| 2024-12-06 | 2.52 | $2.52 | — |
| 2024-12-05 | 2.52 | $2.52 | — |
| 2024-12-04 | 2.52 | $2.52 | — |
| 2024-12-03 | 2.52 | $2.52 | — |
| 2024-12-02 | 2.52 | $2.52 | — |
| 2024-11-29 | 2.52 | $2.52 | — |
| 2024-11-27 | 2.52 | $2.52 | — |
| 2024-11-26 | 2.52 | $2.52 | — |
| 2024-11-25 | 2.52 | $2.52 | — |
| 2024-11-22 | 2.52 | $2.52 | — |
| 2024-11-21 | 2.52 | $2.52 | — |
| 2024-11-20 | 2.52 | $2.52 | — |
| 2024-11-19 | 2.52 | $2.52 | — |
| 2024-11-18 | 2.52 | $2.52 | — |
| 2024-11-15 | 2.52 | $2.52 | — |
| 2024-11-14 | 2.52 | $2.52 | — |
| 2024-11-13 | 2.52 | $2.52 | — |
| 2024-11-12 | 2.52 | $2.52 | — |
| 2024-11-11 | 2.52 | $2.52 | — |
| 2024-11-08 | 2.52 | $2.52 | — |
| 2024-11-07 | 2.52 | $2.52 | — |
| 2024-11-06 | 2.52 | $2.52 | — |
| 2024-11-05 | 2.52 | $2.52 | — |
| 2024-11-04 | 2.52 | $2.52 | — |
| 2024-11-01 | 2.52 | $2.52 | — |
| 2024-10-31 | 2.52 | $2.52 | — |
| 2024-10-30 | 2.52 | $2.52 | — |
| 2024-10-29 | 2.53 | $2.52 | — |
| 2024-10-28 | 2.53 | $2.52 | — |
| 2024-10-25 | 2.53 | $2.52 | — |
| 2024-10-24 | 2.53 | $2.52 | — |
| 2024-10-23 | 2.53 | $2.52 | — |
| 2024-10-22 | 2.53 | $2.52 | — |
| 2024-10-21 | 2.53 | $2.52 | — |
| 2024-10-18 | 2.53 | $2.52 | — |
| 2024-10-17 | 2.53 | $2.52 | — |
| 2024-10-16 | 2.53 | $2.52 | — |
| 2024-10-15 | 2.53 | $2.52 | — |
| 2024-10-14 | 2.54 | $2.52 | — |
| 2024-10-11 | 2.54 | $2.52 | — |
| 2024-10-10 | 2.54 | $2.52 | — |
| 2024-10-09 | 2.54 | $2.52 | — |
| 2024-10-08 | 2.54 | $2.52 | 2000 |
| 2024-10-07 | 2.55 | $2.65 | — |
| 2024-10-04 | 2.53 | $2.65 | — |
| 2024-10-03 | 2.52 | $2.65 | — |
| 2024-10-02 | 2.51 | $2.65 | — |
| 2024-10-01 | 2.49 | $2.65 | — |
| 2024-09-30 | 2.48 | $2.65 | — |
| 2024-09-27 | 2.46 | $2.65 | — |
| 2024-09-26 | 2.44 | $2.65 | — |
| 2024-09-25 | 2.42 | $2.65 | — |
| 2024-09-24 | 2.39 | $2.65 | 5000 |
| 2024-09-23 | 2.37 | $2.23 | — |
| 2024-09-20 | 2.38 | $2.23 | — |
| 2024-09-19 | 2.40 | $2.23 | — |
| 2024-09-18 | 2.41 | $2.23 | — |
| 2024-09-17 | 2.43 | $2.23 | — |
| 2024-09-16 | 2.45 | $2.23 | — |
| 2024-09-13 | 2.48 | $2.23 | — |
| 2024-09-12 | 2.50 | $2.23 | — |
| 2024-09-11 | 2.53 | $2.23 | — |
| 2024-09-10 | 2.57 | $2.23 | 7500 |
| 2024-09-09 | 2.60 | $2.60 | — |
| 2024-09-06 | 2.60 | $2.60 | — |
| 2024-09-05 | 2.60 | $2.60 | — |
| 2024-09-04 | 2.60 | $2.60 | — |
| 2024-09-03 | 2.60 | $2.60 | — |
| 2024-08-30 | 2.60 | $2.60 | — |
| 2024-08-29 | 2.60 | $2.60 | — |
| 2024-08-28 | 2.60 | $2.60 | — |
| 2024-08-27 | 2.60 | $2.60 | — |
| 2024-08-26 | 2.60 | $2.60 | — |
| 2024-08-23 | 2.60 | $2.60 | — |
| 2024-08-22 | 2.60 | $2.60 | — |
| 2024-08-21 | 2.60 | $2.60 | — |
| 2024-08-20 | 2.60 | $2.60 | — |
| 2024-08-19 | 2.60 | $2.60 | — |
| 2024-08-16 | 2.60 | $2.60 | — |
| 2024-08-15 | 2.60 | $2.60 | — |
| 2024-08-14 | 2.60 | $2.60 | — |
| 2024-08-13 | 2.60 | $2.60 | — |
| 2024-08-12 | 2.60 | $2.60 | — |
| 2024-08-09 | 2.60 | $2.60 | — |
| 2024-08-08 | 2.60 | $2.60 | — |
| 2024-08-07 | 2.60 | $2.60 | — |
| 2024-08-06 | 2.60 | $2.60 | — |
| 2024-08-05 | 2.60 | $2.60 | — |
| 2024-08-02 | 2.60 | $2.60 | — |
| 2024-08-01 | 2.60 | $2.60 | — |
| 2024-07-31 | 2.60 | $2.60 | — |
| 2024-07-30 | 2.60 | $2.60 | — |
| 2024-07-29 | 2.60 | $2.60 | — |
| 2024-07-26 | 2.60 | $2.60 | — |
| 2024-07-25 | 2.60 | $2.60 | — |
| 2024-07-24 | 2.61 | $2.60 | — |
| 2024-07-23 | 2.61 | $2.60 | — |
| 2024-07-22 | 2.61 | $2.60 | — |
| 2024-07-19 | 2.61 | $2.60 | — |
| 2024-07-18 | 2.61 | $2.60 | — |
| 2024-07-17 | 2.61 | $2.60 | — |
| 2024-07-16 | 2.61 | $2.60 | — |
| 2024-07-15 | 2.61 | $2.60 | — |
| 2024-07-12 | 2.61 | $2.60 | — |
| 2024-07-11 | 2.61 | $2.60 | — |
| 2024-07-10 | 2.61 | $2.60 | — |
| 2024-07-09 | 2.62 | $2.60 | — |
| 2024-07-08 | 2.62 | $2.60 | — |
| 2024-07-05 | 2.62 | $2.60 | — |
| 2024-07-03 | 2.62 | $2.60 | — |
| 2024-07-02 | 2.62 | $2.60 | — |
| 2024-07-01 | 2.63 | $2.60 | — |
| 2024-06-28 | 2.63 | $2.60 | — |
| 2024-06-27 | 2.63 | $2.60 | — |
| 2024-06-26 | 2.63 | $2.60 | — |
| 2024-06-25 | 2.64 | $2.60 | — |
| 2024-06-24 | 2.64 | $2.60 | — |
| 2024-06-21 | 2.65 | $2.60 | — |
| 2024-06-20 | 2.65 | $2.60 | — |
| 2024-06-18 | 2.66 | $2.60 | — |
| 2024-06-17 | 2.66 | $2.60 | — |
| 2024-06-14 | 2.67 | $2.60 | — |
| 2024-06-13 | 2.68 | $2.60 | — |
| 2024-06-12 | 2.69 | $2.60 | — |
| 2024-06-11 | 2.69 | $2.60 | 5000 |
| 2024-06-10 | 2.70 | $2.74 | — |
| 2024-06-07 | 2.70 | $2.74 | — |
| 2024-06-06 | 2.70 | $2.74 | — |
| 2024-06-05 | 2.69 | $2.74 | — |
| 2024-06-04 | 2.69 | $2.74 | — |
| 2024-06-03 | 2.68 | $2.74 | — |
| 2024-05-31 | 2.68 | $2.74 | — |
| 2024-05-30 | 2.67 | $2.74 | — |
| 2024-05-29 | 2.66 | $2.74 | — |
| 2024-05-28 | 2.65 | $2.74 | — |
| 2024-05-24 | 2.64 | $2.74 | — |
| 2024-05-23 | 2.63 | $2.74 | — |
| 2024-05-22 | 2.62 | $2.74 | — |
| 2024-05-21 | 2.61 | $2.74 | — |
| 2024-05-20 | 2.60 | $2.74 | — |
| 2024-05-17 | 2.58 | $2.74 | — |
| 2024-05-16 | 2.56 | $2.74 | — |
| 2024-05-15 | 2.55 | $2.74 | — |
| 2024-05-14 | 2.52 | $2.74 | 7000 |
| 2024-05-13 | 2.50 | $2.64 | — |
| 2024-05-10 | 2.49 | $2.64 | — |
| 2024-05-09 | 2.47 | $2.64 | — |
| 2024-05-08 | 2.45 | $2.64 | — |
| 2024-05-07 | 2.43 | $2.64 | — |
| 2024-05-06 | 2.41 | $2.64 | — |
| 2024-05-03 | 2.39 | $2.64 | — |
| 2024-05-02 | 2.36 | $2.64 | — |
| 2024-05-01 | 2.33 | $2.64 | — |
| 2024-04-30 | 2.30 | $2.64 | 151300 |
| 2024-04-29 | 2.26 | $2.28 | — |
| 2024-04-26 | 2.26 | $2.28 | — |
| 2024-04-25 | 2.26 | $2.28 | — |
| 2024-04-24 | 2.26 | $2.28 | — |
| 2024-04-23 | 2.26 | $2.28 | — |
| 2024-04-22 | 2.25 | $2.28 | — |
| 2024-04-19 | 2.25 | $2.28 | — |
| 2024-04-18 | 2.25 | $2.28 | — |
| 2024-04-17 | 2.25 | $2.28 | — |
| 2024-04-16 | 2.24 | $2.28 | — |
| 2024-04-15 | 2.24 | $2.28 | — |
| 2024-04-12 | 2.23 | $2.28 | — |
| 2024-04-11 | 2.23 | $2.28 | — |
| 2024-04-10 | 2.22 | $2.28 | — |
| 2024-04-09 | 2.22 | $2.28 | — |
| 2024-04-08 | 2.21 | $2.28 | — |
| 2024-04-05 | 2.20 | $2.28 | — |
| 2024-04-04 | 2.20 | $2.28 | — |
| 2024-04-03 | 2.19 | $2.28 | — |
| 2024-04-02 | 2.18 | $2.28 | — |
| 2024-04-01 | 2.17 | $2.28 | — |
| 2024-03-28 | 2.15 | $2.28 | — |
| 2024-03-27 | 2.14 | $2.28 | — |
| 2024-03-26 | 2.13 | $2.28 | — |
| 2024-03-25 | 2.11 | $2.28 | — |
| 2024-03-22 | 2.09 | $2.28 | — |
| 2024-03-21 | 2.07 | $2.28 | — |
| 2024-03-20 | 2.05 | $2.28 | — |
| 2024-03-19 | 2.03 | $2.28 | — |
| 2024-03-18 | 2.00 | $2.28 | 15000 |
| 2024-03-15 | 1.97 | $1.95 | — |
| 2024-03-14 | 1.97 | $1.95 | — |
| 2024-03-13 | 1.98 | $1.95 | — |
| 2024-03-12 | 1.98 | $1.95 | — |
| 2024-03-11 | 1.98 | $1.95 | — |
| 2024-03-08 | 1.99 | $1.95 | — |
| 2024-03-07 | 1.99 | $1.95 | — |
| 2024-03-06 | 1.99 | $1.95 | — |
| 2024-03-05 | 2.00 | $1.95 | — |
| 2024-03-04 | 2.00 | $1.95 | — |
| 2024-03-01 | 2.01 | $1.95 | — |
| 2024-02-29 | 2.02 | $1.95 | — |
| 2024-02-28 | 2.02 | $1.95 | — |
| 2024-02-27 | 2.03 | $1.95 | — |
| 2024-02-26 | 2.04 | $1.95 | — |
| 2024-02-23 | 2.05 | $1.95 | — |
| 2024-02-22 | 2.06 | $1.95 | — |
| 2024-02-21 | 2.07 | $1.95 | — |
| 2024-02-20 | 2.08 | $1.95 | — |
| 2024-02-16 | 2.10 | $1.95 | — |
| 2024-02-15 | 2.11 | $1.95 | — |
| 2024-02-14 | 2.13 | $1.95 | — |
| 2024-02-13 | 2.15 | $1.95 | — |
| 2024-02-12 | 2.17 | $1.95 | — |
| 2024-02-09 | 2.19 | $1.95 | 20000 |
| 2024-02-08 | 2.22 | $2.19 | — |
| 2024-02-07 | 2.22 | $2.19 | — |
| 2024-02-06 | 2.22 | $2.19 | — |
| 2024-02-05 | 2.22 | $2.19 | — |
| 2024-02-02 | 2.23 | $2.19 | — |
| 2024-02-01 | 2.23 | $2.19 | — |
| 2024-01-31 | 2.24 | $2.19 | — |
| 2024-01-30 | 2.24 | $2.19 | — |
| 2024-01-29 | 2.25 | $2.19 | — |
| 2024-01-26 | 2.25 | $2.19 | — |
| 2024-01-25 | 2.26 | $2.19 | — |
| 2024-01-24 | 2.27 | $2.19 | — |
| 2024-01-23 | 2.27 | $2.19 | — |
| 2024-01-22 | 2.28 | $2.19 | — |
| 2024-01-19 | 2.29 | $2.19 | — |
| 2024-01-18 | 2.30 | $2.19 | — |
| 2024-01-17 | 2.32 | $2.19 | — |
| 2024-01-16 | 2.33 | $2.19 | — |
| 2024-01-12 | 2.34 | $2.19 | — |
| 2024-01-11 | 2.36 | $2.19 | — |
| 2024-01-10 | 2.38 | $2.19 | — |
| 2024-01-09 | 2.40 | $2.19 | — |
| 2024-01-08 | 2.42 | $2.19 | — |
| 2024-01-05 | 2.44 | $2.19 | — |
| 2024-01-04 | 2.47 | $2.19 | — |
| 2024-01-03 | 2.50 | $2.19 | 25000 |
| 2024-01-02 | 2.53 | $2.53 | — |
| 2023-12-29 | 2.53 | $2.53 | — |
| 2023-12-28 | 2.53 | $2.53 | — |
| 2023-12-27 | 2.53 | $2.53 | — |
| 2023-12-26 | 2.53 | $2.53 | — |
| 2023-12-22 | 2.53 | $2.53 | — |
| 2023-12-21 | 2.53 | $2.53 | — |
| 2023-12-20 | 2.53 | $2.53 | — |
| 2023-12-19 | 2.53 | $2.53 | — |
| 2023-12-18 | 2.53 | $2.53 | — |
| 2023-12-15 | 2.53 | $2.53 | — |
| 2023-12-14 | 2.53 | $2.53 | — |
| 2023-12-13 | 2.53 | $2.53 | — |
| 2023-12-12 | 2.53 | $2.53 | — |
| 2023-12-11 | 2.53 | $2.53 | — |
| 2023-12-08 | 2.53 | $2.53 | — |
| 2023-12-07 | 2.53 | $2.53 | — |
| 2023-12-06 | 2.53 | $2.53 | — |
| 2023-12-05 | 2.53 | $2.53 | — |
| 2023-12-04 | 2.53 | $2.53 | — |
| 2023-12-01 | 2.53 | $2.53 | — |
| 2023-11-30 | 2.53 | $2.53 | — |
| 2023-11-29 | 2.53 | $2.53 | — |
| 2023-11-28 | 2.53 | $2.53 | — |
| 2023-11-27 | 2.53 | $2.53 | — |
| 2023-11-24 | 2.53 | $2.53 | — |
| 2023-11-22 | 2.53 | $2.53 | — |
| 2023-11-21 | 2.53 | $2.53 | — |
| 2023-11-20 | 2.53 | $2.53 | — |
| 2023-11-17 | 2.53 | $2.53 | — |
| 2023-11-16 | 2.53 | $2.53 | — |
| 2023-11-15 | 2.53 | $2.53 | — |
| 2023-11-14 | 2.53 | $2.53 | — |
| 2023-11-13 | 2.53 | $2.53 | — |
| 2023-11-10 | 2.53 | $2.53 | — |
| 2023-11-09 | 2.53 | $2.53 | — |
| 2023-11-08 | 2.53 | $2.53 | — |
| 2023-11-07 | 2.53 | $2.53 | — |
| 2023-11-06 | 2.53 | $2.53 | — |
| 2023-11-03 | 2.53 | $2.53 | — |
| 2023-11-02 | 2.53 | $2.53 | — |
| 2023-11-01 | 2.53 | $2.53 | — |
| 2023-10-31 | 2.53 | $2.53 | — |
| 2023-10-30 | 2.53 | $2.53 | — |
| 2023-10-27 | 2.53 | $2.53 | — |
| 2023-10-26 | 2.53 | $2.53 | — |
| 2023-10-25 | 2.53 | $2.53 | — |
| 2023-10-24 | 2.53 | $2.53 | — |
| 2023-10-23 | 2.53 | $2.53 | — |
| 2023-10-20 | 2.53 | $2.53 | — |
| 2023-10-19 | 2.53 | $2.53 | — |
| 2023-10-18 | 2.53 | $2.53 | — |
| 2023-10-17 | 2.53 | $2.53 | — |
| 2023-10-16 | 2.53 | $2.53 | — |
| 2023-10-13 | 2.53 | $2.53 | — |
| 2023-10-12 | 2.53 | $2.53 | — |
| 2023-10-11 | 2.53 | $2.53 | — |
| 2023-10-10 | 2.53 | $2.53 | — |
| 2023-10-09 | 2.53 | $2.53 | — |
| 2023-10-06 | 2.53 | $2.53 | — |
| 2023-10-05 | 2.53 | $2.53 | — |
| 2023-10-04 | 2.53 | $2.53 | — |
| 2023-10-03 | 2.53 | $2.53 | — |
| 2023-10-02 | 2.54 | $2.53 | — |
| 2023-09-29 | 2.54 | $2.53 | — |
| 2023-09-28 | 2.54 | $2.53 | — |
| 2023-09-27 | 2.54 | $2.53 | — |
| 2023-09-26 | 2.54 | $2.53 | — |
| 2023-09-25 | 2.54 | $2.53 | — |
| 2023-09-22 | 2.54 | $2.53 | — |
| 2023-09-21 | 2.54 | $2.53 | — |
| 2023-09-20 | 2.54 | $2.53 | — |
| 2023-09-19 | 2.54 | $2.53 | — |
| 2023-09-18 | 2.54 | $2.53 | — |
| 2023-09-15 | 2.55 | $2.53 | — |
| 2023-09-14 | 2.55 | $2.53 | — |
| 2023-09-13 | 2.55 | $2.53 | — |
| 2023-09-12 | 2.55 | $2.53 | — |
| 2023-09-11 | 2.55 | $2.53 | — |
| 2023-09-08 | 2.56 | $2.53 | — |
| 2023-09-07 | 2.56 | $2.53 | — |
| 2023-09-06 | 2.56 | $2.53 | — |
| 2023-09-05 | 2.56 | $2.53 | — |
| 2023-09-01 | 2.57 | $2.53 | — |
| 2023-08-31 | 2.57 | $2.53 | — |
| 2023-08-30 | 2.58 | $2.53 | — |
| 2023-08-29 | 2.58 | $2.53 | — |
| 2023-08-28 | 2.59 | $2.53 | — |
| 2023-08-25 | 2.59 | $2.53 | — |
| 2023-08-24 | 2.60 | $2.53 | — |
| 2023-08-23 | 2.61 | $2.53 | — |
| 2023-08-22 | 2.61 | $2.53 | — |
| 2023-08-21 | 2.62 | $2.53 | — |
| 2023-08-18 | 2.63 | $2.53 | — |
| 2023-08-17 | 2.64 | $2.53 | — |
| 2023-08-16 | 2.66 | $2.53 | — |
| 2023-08-15 | 2.67 | $2.53 | — |
| 2023-08-14 | 2.68 | $2.53 | — |
| 2023-08-11 | 2.70 | $2.53 | — |
| 2023-08-10 | 2.72 | $2.53 | — |
| 2023-08-09 | 2.74 | $2.53 | — |
| 2023-08-08 | 2.76 | $2.53 | — |
| 2023-08-07 | 2.78 | $2.53 | 1000 |
| 2023-08-04 | 2.81 | $2.81 | — |
| 2023-08-03 | 2.81 | $2.81 | — |
| 2023-08-02 | 2.81 | $2.81 | — |
| 2023-08-01 | 2.81 | $2.81 | — |
| 2023-07-31 | 2.81 | $2.81 | — |
| 2023-07-28 | 2.81 | $2.81 | — |
| 2023-07-27 | 2.81 | $2.81 | — |
| 2023-07-26 | 2.81 | $2.81 | — |
| 2023-07-25 | 2.81 | $2.81 | — |
| 2023-07-24 | 2.81 | $2.81 | — |
| 2023-07-21 | 2.81 | $2.81 | — |
| 2023-07-20 | 2.81 | $2.81 | — |
| 2023-07-19 | 2.81 | $2.81 | — |
| 2023-07-18 | 2.81 | $2.81 | — |
| 2023-07-17 | 2.81 | $2.81 | — |
| 2023-07-14 | 2.81 | $2.81 | — |
| 2023-07-13 | 2.81 | $2.81 | — |
| 2023-07-12 | 2.81 | $2.81 | — |
| 2023-07-11 | 2.81 | $2.81 | — |
| 2023-07-10 | 2.81 | $2.81 | — |
| 2023-07-07 | 2.81 | $2.81 | — |
| 2023-07-06 | 2.81 | $2.81 | — |
| 2023-07-05 | 2.81 | $2.81 | — |
| 2023-07-03 | 2.81 | $2.81 | — |
| 2023-06-30 | 2.81 | $2.81 | — |
| 2023-06-29 | 2.81 | $2.81 | — |
| 2023-06-28 | 2.81 | $2.81 | — |
| 2023-06-27 | 2.81 | $2.81 | — |
| 2023-06-26 | 2.81 | $2.81 | — |
| 2023-06-23 | 2.81 | $2.81 | — |
| 2023-06-22 | 2.81 | $2.81 | — |
| 2023-06-21 | 2.81 | $2.81 | — |
| 2023-06-20 | 2.81 | $2.81 | — |
| 2023-06-16 | 2.81 | $2.81 | — |
| 2023-06-15 | 2.81 | $2.81 | — |
| 2023-06-14 | 2.81 | $2.81 | — |
| 2023-06-13 | 2.81 | $2.81 | — |
| 2023-06-12 | 2.81 | $2.81 | — |
| 2023-06-09 | 2.81 | $2.81 | — |
| 2023-06-08 | 2.80 | $2.81 | — |
| 2023-06-07 | 2.80 | $2.81 | — |
| 2023-06-06 | 2.80 | $2.81 | — |
| 2023-06-05 | 2.80 | $2.81 | — |
| 2023-06-02 | 2.80 | $2.81 | — |
| 2023-06-01 | 2.80 | $2.81 | — |
| 2023-05-31 | 2.80 | $2.81 | — |
| 2023-05-30 | 2.80 | $2.81 | — |
| 2023-05-26 | 2.80 | $2.81 | — |
| 2023-05-25 | 2.80 | $2.81 | — |
| 2023-05-24 | 2.80 | $2.81 | — |
| 2023-05-23 | 2.79 | $2.81 | — |
| 2023-05-22 | 2.79 | $2.81 | — |
| 2023-05-19 | 2.79 | $2.81 | — |
| 2023-05-18 | 2.79 | $2.81 | — |
| 2023-05-17 | 2.79 | $2.81 | — |
| 2023-05-16 | 2.78 | $2.81 | — |
| 2023-05-15 | 2.78 | $2.81 | — |
| 2023-05-12 | 2.78 | $2.81 | — |
| 2023-05-11 | 2.77 | $2.81 | — |
| 2023-05-10 | 2.77 | $2.81 | — |
| 2023-05-09 | 2.77 | $2.81 | — |
| 2023-05-08 | 2.76 | $2.81 | — |
| 2023-05-05 | 2.76 | $2.81 | — |
| 2023-05-04 | 2.75 | $2.81 | — |
| 2023-05-03 | 2.74 | $2.81 | — |
| 2023-05-02 | 2.74 | $2.81 | — |
| 2023-05-01 | 2.73 | $2.81 | — |
| 2023-04-28 | 2.72 | $2.81 | — |
| 2023-04-27 | 2.71 | $2.81 | — |
| 2023-04-26 | 2.70 | $2.81 | — |
| 2023-04-25 | 2.69 | $2.81 | — |
| 2023-04-24 | 2.68 | $2.81 | — |
| 2023-04-21 | 2.66 | $2.81 | — |
| 2023-04-20 | 2.65 | $2.81 | — |
| 2023-04-19 | 2.63 | $2.81 | — |
| 2023-04-18 | 2.61 | $2.81 | — |
| 2023-04-17 | 2.59 | $2.81 | 20000 |
| 2023-04-14 | 2.57 | $2.57 | — |
| 2023-04-13 | 2.57 | $2.57 | — |
| 2023-04-12 | 2.57 | $2.57 | — |
| 2023-04-11 | 2.57 | $2.57 | — |
| 2023-04-10 | 2.57 | $2.57 | — |
| 2023-04-06 | 2.57 | $2.57 | — |
| 2023-04-05 | 2.57 | $2.57 | — |
| 2023-04-04 | 2.57 | $2.57 | — |
| 2023-04-03 | 2.57 | $2.57 | — |
| 2023-03-31 | 2.57 | $2.57 | — |
| 2023-03-30 | 2.57 | $2.57 | — |
| 2023-03-29 | 2.57 | $2.57 | — |
| 2023-03-28 | 2.57 | $2.57 | — |
| 2023-03-27 | 2.57 | $2.57 | — |
| 2023-03-24 | 2.57 | $2.57 | — |
| 2023-03-23 | 2.57 | $2.57 | — |
| 2023-03-22 | 2.57 | $2.57 | — |
| 2023-03-21 | 2.57 | $2.57 | — |
| 2023-03-20 | 2.57 | $2.57 | — |
| 2023-03-17 | 2.57 | $2.57 | — |
| 2023-03-16 | 2.57 | $2.57 | — |
| 2023-03-15 | 2.57 | $2.57 | — |
| 2023-03-14 | 2.57 | $2.57 | — |
| 2023-03-13 | 2.57 | $2.57 | — |
| 2023-03-10 | 2.57 | $2.57 | — |
| 2023-03-09 | 2.57 | $2.57 | — |
| 2023-03-08 | 2.57 | $2.57 | — |
| 2023-03-07 | 2.57 | $2.57 | — |
| 2023-03-06 | 2.57 | $2.57 | — |
| 2023-03-03 | 2.57 | $2.57 | — |
| 2023-03-02 | 2.57 | $2.57 | — |
| 2023-03-01 | 2.57 | $2.57 | — |
| 2023-02-28 | 2.57 | $2.57 | — |
| 2023-02-27 | 2.57 | $2.57 | — |
| 2023-02-24 | 2.57 | $2.57 | — |
| 2023-02-23 | 2.57 | $2.57 | — |
| 2023-02-22 | 2.57 | $2.57 | — |
| 2023-02-21 | 2.57 | $2.57 | — |
| 2023-02-17 | 2.57 | $2.57 | — |
| 2023-02-16 | 2.57 | $2.57 | — |
| 2023-02-15 | 2.57 | $2.57 | — |
| 2023-02-14 | 2.57 | $2.57 | — |
| 2023-02-13 | 2.57 | $2.57 | — |
| 2023-02-10 | 2.57 | $2.57 | — |
| 2023-02-09 | 2.57 | $2.57 | — |
| 2023-02-08 | 2.57 | $2.57 | — |
| 2023-02-07 | 2.57 | $2.57 | — |
| 2023-02-06 | 2.57 | $2.57 | — |
| 2023-02-03 | 2.57 | $2.57 | — |
| 2023-02-02 | 2.57 | $2.57 | — |
| 2023-02-01 | 2.57 | $2.57 | — |
| 2023-01-31 | 2.57 | $2.57 | — |
| 2023-01-30 | 2.57 | $2.57 | — |
| 2023-01-27 | 2.57 | $2.57 | — |
| 2023-01-26 | 2.57 | $2.57 | — |
| 2023-01-25 | 2.57 | $2.57 | — |
| 2023-01-24 | 2.57 | $2.57 | — |
| 2023-01-23 | 2.57 | $2.57 | — |
| 2023-01-20 | 2.57 | $2.57 | — |
| 2023-01-19 | 2.57 | $2.57 | — |
| 2023-01-18 | 2.57 | $2.57 | — |
| 2023-01-17 | 2.57 | $2.57 | — |
| 2023-01-13 | 2.57 | $2.57 | — |
| 2023-01-12 | 2.57 | $2.57 | — |
| 2023-01-11 | 2.57 | $2.57 | — |
| 2023-01-10 | 2.57 | $2.57 | — |
| 2023-01-09 | 2.57 | $2.57 | — |
| 2023-01-06 | 2.57 | $2.57 | — |
| 2023-01-05 | 2.57 | $2.57 | — |
| 2023-01-04 | 2.57 | $2.57 | — |
| 2023-01-03 | 2.57 | $2.57 | — |
| 2022-12-30 | 2.57 | $2.57 | — |
| 2022-12-29 | 2.57 | $2.57 | — |
| 2022-12-28 | 2.57 | $2.57 | — |
| 2022-12-27 | 2.57 | $2.57 | — |
| 2022-12-23 | 2.57 | $2.57 | — |
| 2022-12-22 | 2.57 | $2.57 | — |
| 2022-12-21 | 2.57 | $2.57 | — |
| 2022-12-20 | 2.57 | $2.57 | — |
| 2022-12-19 | 2.57 | $2.57 | — |
| 2022-12-16 | 2.57 | $2.57 | — |
| 2022-12-15 | 2.57 | $2.57 | — |
| 2022-12-14 | 2.57 | $2.57 | — |
| 2022-12-13 | 2.57 | $2.57 | — |
| 2022-12-12 | 2.57 | $2.57 | — |
| 2022-12-09 | 2.57 | $2.57 | — |
| 2022-12-08 | 2.57 | $2.57 | — |
| 2022-12-07 | 2.57 | $2.57 | — |
| 2022-12-06 | 2.57 | $2.57 | — |
| 2022-12-05 | 2.57 | $2.57 | — |
| 2022-12-02 | 2.57 | $2.57 | — |
| 2022-12-01 | 2.57 | $2.57 | — |
| 2022-11-30 | 2.57 | $2.57 | — |
| 2022-11-29 | 2.57 | $2.57 | — |
| 2022-11-28 | 2.57 | $2.57 | — |
| 2022-11-25 | 2.57 | $2.57 | — |
| 2022-11-23 | 2.57 | $2.57 | — |
| 2022-11-22 | 2.57 | $2.57 | — |
| 2022-11-21 | 2.57 | $2.57 | — |
| 2022-11-18 | 2.57 | $2.57 | — |
| 2022-11-17 | 2.57 | $2.57 | — |
| 2022-11-16 | 2.57 | $2.57 | — |
| 2022-11-15 | 2.57 | $2.57 | — |
| 2022-11-14 | 2.57 | $2.57 | — |
| 2022-11-11 | 2.57 | $2.57 | — |
| 2022-11-10 | 2.57 | $2.57 | — |
| 2022-11-09 | 2.57 | $2.57 | — |
| 2022-11-08 | 2.57 | $2.57 | — |
| 2022-11-07 | 2.57 | $2.57 | — |
| 2022-11-04 | 2.57 | $2.57 | — |
| 2022-11-03 | 2.57 | $2.57 | — |
| 2022-11-02 | 2.57 | $2.57 | — |
| 2022-11-01 | 2.57 | $2.57 | — |
| 2022-10-31 | 2.57 | $2.57 | — |
| 2022-10-28 | 2.57 | $2.57 | — |
| 2022-10-27 | 2.57 | $2.57 | — |
| 2022-10-26 | 2.57 | $2.57 | — |
| 2022-10-25 | 2.57 | $2.57 | — |
| 2022-10-24 | 2.57 | $2.57 | — |
| 2022-10-21 | 2.57 | $2.57 | — |
| 2022-10-20 | 2.57 | $2.57 | — |
| 2022-10-19 | 2.57 | $2.57 | — |
| 2022-10-18 | 2.57 | $2.57 | — |
| 2022-10-17 | 2.57 | $2.57 | — |
| 2022-10-14 | 2.57 | $2.57 | — |
| 2022-10-13 | 2.57 | $2.57 | — |
| 2022-10-12 | 2.57 | $2.57 | — |
| 2022-10-11 | 2.57 | $2.57 | — |
| 2022-10-10 | 2.57 | $2.57 | — |
| 2022-10-07 | 2.57 | $2.57 | — |
| 2022-10-06 | 2.57 | $2.57 | — |
| 2022-10-05 | 2.57 | $2.57 | — |
| 2022-10-04 | 2.57 | $2.57 | — |
| 2022-10-03 | 2.57 | $2.57 | — |
| 2022-09-30 | 2.57 | $2.57 | — |
| 2022-09-29 | 2.57 | $2.57 | — |
| 2022-09-28 | 2.57 | $2.57 | — |
| 2022-09-27 | 2.57 | $2.57 | — |
| 2022-09-26 | 2.58 | $2.57 | — |
| 2022-09-23 | 2.58 | $2.57 | — |
| 2022-09-22 | 2.58 | $2.57 | — |
| 2022-09-21 | 2.58 | $2.57 | — |
| 2022-09-20 | 2.58 | $2.57 | — |
| 2022-09-19 | 2.58 | $2.57 | — |
| 2022-09-16 | 2.58 | $2.57 | — |
| 2022-09-15 | 2.58 | $2.57 | — |
| 2022-09-14 | 2.58 | $2.57 | — |
| 2022-09-13 | 2.58 | $2.57 | — |
| 2022-09-12 | 2.58 | $2.57 | — |
| 2022-09-09 | 2.59 | $2.57 | — |
| 2022-09-08 | 2.59 | $2.57 | — |
| 2022-09-07 | 2.59 | $2.57 | — |
| 2022-09-06 | 2.59 | $2.57 | — |
| 2022-09-02 | 2.59 | $2.57 | — |
| 2022-09-01 | 2.60 | $2.57 | — |
| 2022-08-31 | 2.60 | $2.57 | — |
| 2022-08-30 | 2.60 | $2.57 | — |
| 2022-08-29 | 2.61 | $2.57 | — |
| 2022-08-26 | 2.61 | $2.57 | — |
| 2022-08-25 | 2.61 | $2.57 | — |
| 2022-08-24 | 2.62 | $2.57 | — |
| 2022-08-23 | 2.62 | $2.57 | — |
| 2022-08-22 | 2.63 | $2.57 | — |
| 2022-08-19 | 2.64 | $2.57 | — |
| 2022-08-18 | 2.64 | $2.57 | — |
| 2022-08-17 | 2.65 | $2.57 | — |
| 2022-08-16 | 2.66 | $2.57 | — |
| 2022-08-15 | 2.67 | $2.57 | — |
| 2022-08-12 | 2.68 | $2.57 | — |
| 2022-08-11 | 2.69 | $2.57 | — |
| 2022-08-10 | 2.70 | $2.57 | — |
| 2022-08-09 | 2.72 | $2.57 | — |
| 2022-08-08 | 2.73 | $2.57 | — |
| 2022-08-05 | 2.75 | $2.57 | — |
| 2022-08-04 | 2.77 | $2.57 | — |
| 2022-08-03 | 2.79 | $2.57 | — |
| 2022-08-02 | 2.81 | $2.57 | — |
| 2022-08-01 | 2.84 | $2.57 | — |
| 2022-07-29 | 2.86 | $2.57 | — |
| 2022-07-28 | 2.89 | $2.57 | — |
| 2022-07-27 | 2.93 | $2.57 | — |
| 2022-07-26 | 2.97 | $2.57 | — |
| 2022-07-25 | 3.01 | $2.57 | — |
| 2022-07-22 | 3.05 | $2.57 | — |
| 2022-07-21 | 3.11 | $2.57 | — |
| 2022-07-20 | 3.16 | $2.57 | — |
| 2022-07-19 | 3.22 | $2.57 | — |
| 2022-07-18 | 3.29 | $2.57 | — |
| 2022-07-15 | 3.37 | $2.57 | — |
| 2022-07-14 | 3.45 | $2.57 | — |
| 2022-07-13 | 3.55 | $2.57 | 1000 |
| 2022-07-12 | 3.65 | $3.65 | — |
| 2022-07-11 | 3.65 | $3.65 | — |
| 2022-07-08 | 3.65 | $3.65 | — |
| 2022-07-07 | 3.65 | $3.65 | — |
| 2022-07-06 | 3.65 | $3.65 | — |
| 2022-07-05 | 3.65 | $3.65 | — |
| 2022-07-01 | 3.65 | $3.65 | — |
| 2022-06-30 | 3.65 | $3.65 | — |
| 2022-06-29 | 3.65 | $3.65 | — |
| 2022-06-28 | 3.65 | $3.65 | — |
| 2022-06-27 | 3.65 | $3.65 | — |
| 2022-06-24 | 3.64 | $3.65 | — |
| 2022-06-23 | 3.64 | $3.65 | — |
| 2022-06-22 | 3.64 | $3.65 | — |
| 2022-06-21 | 3.64 | $3.65 | — |
| 2022-06-17 | 3.64 | $3.65 | — |
| 2022-06-16 | 3.64 | $3.65 | — |
| 2022-06-15 | 3.64 | $3.65 | — |
| 2022-06-14 | 3.64 | $3.65 | — |
| 2022-06-13 | 3.64 | $3.65 | — |
| 2022-06-10 | 3.64 | $3.65 | — |
| 2022-06-09 | 3.64 | $3.65 | — |
| 2022-06-08 | 3.63 | $3.65 | — |
| 2022-06-07 | 3.63 | $3.65 | — |
| 2022-06-06 | 3.63 | $3.65 | — |
| 2022-06-03 | 3.63 | $3.65 | — |
| 2022-06-02 | 3.63 | $3.65 | — |
| 2022-06-01 | 3.62 | $3.65 | — |
| 2022-05-31 | 3.62 | $3.65 | — |
| 2022-05-27 | 3.62 | $3.65 | — |
| 2022-05-26 | 3.62 | $3.65 | — |
| 2022-05-25 | 3.61 | $3.65 | — |
| 2022-05-24 | 3.61 | $3.65 | — |
| 2022-05-23 | 3.60 | $3.65 | — |
| 2022-05-20 | 3.60 | $3.65 | — |
| 2022-05-19 | 3.59 | $3.65 | — |
| 2022-05-18 | 3.59 | $3.65 | — |
| 2022-05-17 | 3.58 | $3.65 | — |
| 2022-05-16 | 3.57 | $3.65 | — |
| 2022-05-13 | 3.57 | $3.65 | — |
| 2022-05-12 | 3.56 | $3.65 | — |
| 2022-05-11 | 3.55 | $3.65 | — |
| 2022-05-10 | 3.54 | $3.65 | — |
| 2022-05-09 | 3.53 | $3.65 | — |
| 2022-05-06 | 3.51 | $3.65 | — |
| 2022-05-05 | 3.50 | $3.65 | — |
| 2022-05-04 | 3.48 | $3.65 | — |
| 2022-05-03 | 3.46 | $3.65 | — |
| 2022-05-02 | 3.44 | $3.65 | — |
| 2022-04-29 | 3.42 | $3.65 | — |
| 2022-04-28 | 3.40 | $3.65 | — |
| 2022-04-27 | 3.37 | $3.65 | — |
| 2022-04-26 | 3.34 | $3.65 | — |
| 2022-04-25 | 3.31 | $3.65 | — |
| 2022-04-22 | 3.27 | $3.65 | — |
| 2022-04-21 | 3.23 | $3.65 | — |
| 2022-04-20 | 3.19 | $3.65 | — |
| 2022-04-19 | 3.14 | $3.65 | 10000 |
| 2022-04-18 | 3.09 | $3.10 | — |
| 2022-04-14 | 3.09 | $3.10 | — |
| 2022-04-13 | 3.09 | $3.10 | — |
| 2022-04-12 | 3.09 | $3.10 | — |
| 2022-04-11 | 3.08 | $3.10 | — |
| 2022-04-08 | 3.08 | $3.10 | — |
| 2022-04-07 | 3.08 | $3.10 | — |
| 2022-04-06 | 3.08 | $3.10 | — |
| 2022-04-05 | 3.08 | $3.10 | — |
| 2022-04-04 | 3.07 | $3.10 | — |
| 2022-04-01 | 3.07 | $3.10 | — |
| 2022-03-31 | 3.07 | $3.10 | 10000 |
| 2022-03-30 | 3.06 | $3.06 | — |
| 2022-03-29 | 3.06 | $3.06 | — |
| 2022-03-28 | 3.06 | $3.06 | — |
| 2022-03-25 | 3.06 | $3.06 | — |
| 2022-03-24 | 3.06 | $3.06 | — |
| 2022-03-23 | 3.06 | $3.06 | — |
| 2022-03-22 | 3.07 | $3.06 | — |
| 2022-03-21 | 3.07 | $3.06 | — |
| 2022-03-18 | 3.07 | $3.06 | — |
| 2022-03-17 | 3.07 | $3.06 | — |
| 2022-03-16 | 3.07 | $3.06 | — |
| 2022-03-15 | 3.07 | $3.06 | — |
| 2022-03-14 | 3.07 | $3.06 | — |
| 2022-03-11 | 3.07 | $3.06 | — |
| 2022-03-10 | 3.07 | $3.06 | — |
| 2022-03-09 | 3.07 | $3.06 | — |
| 2022-03-08 | 3.07 | $3.06 | — |
| 2022-03-07 | 3.08 | $3.06 | — |
| 2022-03-04 | 3.08 | $3.06 | — |
| 2022-03-03 | 3.08 | $3.06 | — |
| 2022-03-02 | 3.08 | $3.06 | — |
| 2022-03-01 | 3.08 | $3.06 | — |
| 2022-02-28 | 3.09 | $3.06 | — |
| 2022-02-25 | 3.09 | $3.06 | — |
| 2022-02-24 | 3.09 | $3.06 | — |
| 2022-02-23 | 3.10 | $3.06 | — |
| 2022-02-22 | 3.10 | $3.06 | — |
| 2022-02-18 | 3.10 | $3.06 | — |
| 2022-02-17 | 3.11 | $3.06 | — |
| 2022-02-16 | 3.11 | $3.06 | — |
| 2022-02-15 | 3.12 | $3.06 | — |
| 2022-02-14 | 3.13 | $3.06 | — |
| 2022-02-11 | 3.13 | $3.06 | — |
| 2022-02-10 | 3.14 | $3.06 | — |
| 2022-02-09 | 3.15 | $3.06 | — |
| 2022-02-08 | 3.16 | $3.06 | — |
| 2022-02-07 | 3.17 | $3.06 | 15000 |
| 2022-02-04 | 3.18 | $3.05 | — |
| 2022-02-03 | 3.20 | $3.05 | — |
| 2022-02-02 | 3.21 | $3.05 | — |
| 2022-02-01 | 3.23 | $3.05 | — |
| 2022-01-31 | 3.25 | $3.05 | — |
| 2022-01-28 | 3.27 | $3.05 | 1000 |
| 2022-01-27 | 3.29 | $3.29 | — |
| 2022-01-26 | 3.29 | $3.29 | — |
| 2022-01-25 | 3.29 | $3.29 | — |
| 2022-01-24 | 3.29 | $3.29 | — |
| 2022-01-21 | 3.29 | $3.29 | — |
| 2022-01-20 | 3.29 | $3.29 | — |
| 2022-01-19 | 3.29 | $3.29 | — |
| 2022-01-18 | 3.29 | $3.29 | — |
| 2022-01-14 | 3.29 | $3.29 | — |
| 2022-01-13 | 3.29 | $3.29 | — |
| 2022-01-12 | 3.29 | $3.29 | — |
| 2022-01-11 | 3.29 | $3.29 | — |
| 2022-01-10 | 3.29 | $3.29 | — |
| 2022-01-07 | 3.29 | $3.29 | — |
| 2022-01-06 | 3.29 | $3.29 | — |
| 2022-01-05 | 3.29 | $3.29 | — |
| 2022-01-04 | 3.29 | $3.29 | — |
| 2022-01-03 | 3.29 | $3.29 | — |
| 2021-12-31 | 3.29 | $3.29 | — |
| 2021-12-30 | 3.29 | $3.29 | — |
| 2021-12-29 | 3.29 | $3.29 | — |
| 2021-12-28 | 3.29 | $3.29 | — |
| 2021-12-27 | 3.29 | $3.29 | — |
| 2021-12-23 | 3.29 | $3.29 | — |
| 2021-12-22 | 3.29 | $3.29 | — |
| 2021-12-21 | 3.29 | $3.29 | — |
| 2021-12-20 | 3.29 | $3.29 | — |
| 2021-12-17 | 3.29 | $3.29 | — |
| 2021-12-16 | 3.29 | $3.29 | — |
| 2021-12-15 | 3.29 | $3.29 | — |
| 2021-12-14 | 3.29 | $3.29 | — |
| 2021-12-13 | 3.29 | $3.29 | — |
| 2021-12-10 | 3.29 | $3.29 | — |
| 2021-12-09 | 3.29 | $3.29 | — |
| 2021-12-08 | 3.29 | $3.29 | — |
| 2021-12-07 | 3.29 | $3.29 | — |
| 2021-12-06 | 3.29 | $3.29 | — |
| 2021-12-03 | 3.29 | $3.29 | — |
| 2021-12-02 | 3.29 | $3.29 | — |
| 2021-12-01 | 3.29 | $3.29 | — |
| 2021-11-30 | 3.29 | $3.29 | — |
| 2021-11-29 | 3.29 | $3.29 | — |
| 2021-11-26 | 3.29 | $3.29 | — |
| 2021-11-24 | 3.29 | $3.29 | — |
| 2021-11-23 | 3.29 | $3.29 | — |
| 2021-11-22 | 3.29 | $3.29 | — |
| 2021-11-19 | 3.29 | $3.29 | — |
| 2021-11-18 | 3.29 | $3.29 | — |
| 2021-11-17 | 3.29 | $3.29 | — |
| 2021-11-16 | 3.29 | $3.29 | — |
| 2021-11-15 | 3.29 | $3.29 | — |
| 2021-11-12 | 3.29 | $3.29 | — |
| 2021-11-11 | 3.29 | $3.29 | — |
| 2021-11-10 | 3.29 | $3.29 | — |
| 2021-11-09 | 3.29 | $3.29 | — |
| 2021-11-08 | 3.29 | $3.29 | — |
| 2021-11-05 | 3.29 | $3.29 | — |
| 2021-11-04 | 3.29 | $3.29 | — |
| 2021-11-03 | 3.29 | $3.29 | — |
| 2021-11-02 | 3.29 | $3.29 | — |
| 2021-11-01 | 3.29 | $3.29 | — |
| 2021-10-29 | 3.29 | $3.29 | — |
| 2021-10-28 | 3.29 | $3.29 | — |
| 2021-10-27 | 3.29 | $3.29 | — |
| 2021-10-26 | 3.29 | $3.29 | — |
| 2021-10-25 | 3.29 | $3.29 | — |
| 2021-10-22 | 3.29 | $3.29 | — |
| 2021-10-21 | 3.29 | $3.29 | — |
| 2021-10-20 | 3.29 | $3.29 | — |
| 2021-10-19 | 3.29 | $3.29 | — |
| 2021-10-18 | 3.29 | $3.29 | — |
| 2021-10-15 | 3.29 | $3.29 | — |
| 2021-10-14 | 3.29 | $3.29 | — |
| 2021-10-13 | 3.29 | $3.29 | — |
| 2021-10-12 | 3.29 | $3.29 | — |
| 2021-10-11 | 3.29 | $3.29 | — |
| 2021-10-08 | 3.29 | $3.29 | — |
| 2021-10-07 | 3.29 | $3.29 | — |
| 2021-10-06 | 3.29 | $3.29 | — |
| 2021-10-05 | 3.29 | $3.29 | — |
| 2021-10-04 | 3.29 | $3.29 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.82
2026-07-21
Close Price
$1.91
Vol: 1025
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.76
Average
2.54
Maximum
3.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.82 | $1.91 | 1025 |
| 2026-07-20 | 1.81 | $1.85 | 400 |
| 2026-07-17 | 1.81 | $1.85 | 400 |
| 2026-07-16 | 1.80 | $1.85 | 400 |
| 2026-07-15 | 1.79 | $1.85 | 290 |
| 2026-07-14 | 1.79 | $1.86 | 400 |
| 2026-07-13 | 1.78 | $1.86 | 400 |
| 2026-07-10 | 1.77 | $1.86 | 1404 |
| 2026-07-09 | 1.76 | $1.78 | — |
| 2026-07-08 | 1.76 | $1.78 | — |
| 2026-07-07 | 1.76 | $1.78 | — |
| 2026-07-06 | 1.76 | $1.78 | 400 |
| 2026-07-02 | 1.76 | $1.78 | 400 |
| 2026-07-01 | 1.77 | $1.77 | 125 |
| 2026-06-30 | 1.77 | $1.77 | 525 |
| 2026-06-29 | 1.78 | $1.68 | 125 |
| 2026-06-26 | 1.80 | $1.68 | 125 |
| 2026-06-25 | 1.83 | $1.68 | 125 |
| 2026-06-24 | 1.85 | $1.68 | 125 |
| 2026-06-23 | 1.88 | $1.68 | 625 |
| 2026-06-22 | 1.91 | $1.84 | 4400 |
| 2026-06-18 | 1.92 | $1.84 | 4400 |
| 2026-06-17 | 1.94 | $1.82 | 4400 |
| 2026-06-16 | 1.95 | $1.82 | 4400 |
| 2026-06-15 | 1.97 | $1.82 | 4400 |
| 2026-06-12 | 1.99 | $1.82 | 4400 |
| 2026-06-11 | 2.01 | $1.82 | 4400 |
| 2026-06-10 | 2.03 | $1.86 | 500 |
| 2026-06-09 | 2.04 | $1.86 | 500 |
| 2026-06-08 | 2.06 | $1.86 | — |
| 2026-06-05 | 2.07 | $1.86 | 500 |
| 2026-06-04 | 2.09 | $2.15 | 721 |
| 2026-06-03 | 2.08 | $2.15 | 721 |
| 2026-06-02 | 2.06 | $2.08 | 5475 |
| 2026-06-01 | 2.05 | $2.24 | 300 |
| 2026-05-29 | 2.03 | $2.50 | 300 |
| 2026-05-28 | 1.97 | $2.05 | 12000 |
| 2026-05-27 | 1.96 | $2.05 | 12000 |
| 2026-05-26 | 1.95 | $2.05 | — |
| 2026-05-22 | 1.93 | $2.05 | 12000 |
| 2026-05-21 | 1.92 | $2.05 | 12000 |
| 2026-05-20 | 1.91 | $2.05 | 12000 |
| 2026-05-19 | 1.90 | $2.05 | 12000 |
| 2026-05-18 | 1.88 | $1.87 | 12000 |
| 2026-05-15 | 1.89 | $1.87 | — |
| 2026-05-14 | 1.90 | $1.87 | 12000 |
| 2026-05-13 | 1.90 | $1.87 | 12000 |
| 2026-05-12 | 1.91 | $1.87 | 12000 |
| 2026-05-11 | 1.92 | $1.87 | 12000 |
| 2026-05-08 | 1.93 | $1.87 | 12000 |
| 2026-05-07 | 1.95 | $1.87 | — |
| 2026-05-06 | 1.96 | $1.87 | 12000 |
| 2026-05-05 | 1.98 | $1.87 | 12000 |
| 2026-05-04 | 1.99 | $1.87 | — |
| 2026-05-01 | 2.01 | $1.87 | 12000 |
| 2026-04-30 | 2.03 | $1.87 | 12000 |
| 2026-04-29 | 2.05 | $1.87 | 12000 |
| 2026-04-28 | 2.07 | $1.87 | 15000 |
| 2026-04-27 | 2.10 | $2.07 | 12000 |
| 2026-04-24 | 2.10 | $2.07 | 12000 |
| 2026-04-23 | 2.10 | $2.07 | 12000 |
| 2026-04-22 | 2.10 | $2.07 | 12000 |
| 2026-04-21 | 2.11 | $2.07 | 12000 |
| 2026-04-20 | 2.11 | $2.05 | — |
| 2026-04-17 | 2.12 | $2.05 | 12000 |
| 2026-04-16 | 2.13 | $2.15 | 12000 |
| 2026-04-15 | 2.13 | $2.05 | 12000 |
| 2026-04-14 | 2.14 | $2.05 | 12000 |
| 2026-04-13 | 2.16 | $2.05 | 12000 |
| 2026-04-10 | 2.17 | $2.26 | 12000 |
| 2026-04-09 | 2.17 | $2.26 | 12000 |
| 2026-04-08 | 2.17 | $2.26 | 12000 |
| 2026-04-07 | 2.17 | $2.10 | 12000 |
| 2026-04-06 | 2.18 | $2.25 | 800 |
| 2026-04-02 | 2.18 | $2.05 | 200 |
| 2026-04-01 | 2.21 | $2.05 | 200 |
| 2026-03-31 | 2.23 | $2.05 | 200 |
| 2026-03-30 | 2.26 | $2.05 | 200 |
| 2026-03-27 | 2.30 | $2.05 | 200 |
| 2026-03-26 | 2.34 | $2.05 | 200 |
| 2026-03-25 | 2.38 | $2.22 | 5400 |
| 2026-03-24 | 2.42 | $2.22 | 5400 |
| 2026-03-23 | 2.45 | $2.22 | 5400 |
| 2026-03-20 | 2.50 | $2.22 | 5400 |
| 2026-03-19 | 2.54 | $2.22 | 2100 |
| 2026-03-18 | 2.59 | $2.44 | 409 |
| 2026-03-17 | 2.62 | $2.44 | 409 |
| 2026-03-16 | 2.66 | $2.44 | 409 |
| 2026-03-13 | 2.69 | $2.44 | 1000 |
| 2026-03-12 | 2.73 | $2.44 | 1000 |
| 2026-03-11 | 2.78 | $2.44 | 1000 |
| 2026-03-10 | 2.82 | $2.44 | 1000 |
| 2026-03-09 | 2.87 | $2.44 | 1000 |
| 2026-03-06 | 2.92 | $2.44 | 1000 |
| 2026-03-05 | 2.98 | $2.63 | 1350 |
| 2026-03-04 | 3.02 | $2.63 | 1350 |
| 2026-03-03 | 3.06 | $2.63 | 8348 |
| 2026-03-02 | 3.10 | $3.25 | 101 |
| 2026-02-27 | 3.09 | $3.25 | 3424 |
| 2026-02-26 | 3.07 | $3.12 | 101 |
| 2026-02-25 | 3.07 | $3.12 | 101 |
| 2026-02-24 | 3.06 | $3.12 | 3003 |
| 2026-02-23 | 3.05 | $3.16 | 290 |
| 2026-02-20 | 3.04 | $3.03 | 101 |
| 2026-02-19 | 3.04 | $2.90 | — |
| 2026-02-18 | 3.05 | $2.90 | 13500 |
| 2026-02-17 | 3.06 | $3.08 | — |
| 2026-02-13 | 3.04 | $3.08 | — |
| 2026-02-12 | 3.03 | $3.08 | — |
| 2026-02-11 | 3.01 | $3.08 | — |
| 2026-02-10 | 2.99 | $3.08 | — |
| 2026-02-09 | 2.97 | $3.08 | — |
| 2026-02-06 | 2.94 | $3.08 | — |
| 2026-02-05 | 2.91 | $3.08 | 863 |
| 2026-02-04 | 2.88 | $3.08 | 863 |
| 2026-02-03 | 2.85 | $3.08 | 863 |
| 2026-02-02 | 2.81 | $3.08 | 533 |
| 2026-01-30 | 2.77 | $3.33 | — |
| 2026-01-29 | 2.71 | $3.33 | 3871 |
| 2026-01-28 | 2.63 | $2.75 | 100 |
| 2026-01-27 | 2.61 | $2.75 | 100 |
| 2026-01-26 | 2.60 | $2.75 | 100 |
| 2026-01-23 | 2.58 | $2.75 | 100 |
| 2026-01-22 | 2.55 | $2.75 | 100 |
| 2026-01-21 | 2.53 | $2.75 | 25100 |
| 2026-01-20 | 2.51 | $2.51 | 200 |
| 2026-01-16 | 2.51 | $2.51 | 200 |
| 2026-01-15 | 2.52 | $2.51 | 200 |
| 2026-01-14 | 2.52 | $2.51 | 200 |
| 2026-01-13 | 2.52 | $2.51 | 200 |
| 2026-01-12 | 2.52 | $2.51 | 200 |
| 2026-01-09 | 2.52 | $2.51 | 200 |
| 2026-01-08 | 2.52 | $2.51 | 2000 |
| 2026-01-07 | 2.51 | $2.70 | 200 |
| 2026-01-06 | 2.49 | $2.70 | 1000 |
| 2026-01-05 | 2.46 | $2.50 | 4000 |
| 2026-01-02 | 2.45 | $2.31 | 200 |
| 2025-12-31 | 2.46 | $2.31 | 200 |
| 2025-12-30 | 2.47 | $2.31 | 200 |
| 2025-12-29 | 2.48 | $2.31 | 10373 |
| 2025-12-26 | 2.49 | $2.65 | 200 |
| 2025-12-24 | 2.46 | $2.65 | — |
| 2025-12-23 | 2.43 | $2.65 | 200 |
| 2025-12-22 | 2.40 | $2.65 | 200 |
| 2025-12-19 | 2.36 | $2.65 | 200 |
| 2025-12-18 | 2.32 | $2.65 | 200 |
| 2025-12-17 | 2.28 | $2.65 | 1046 |
| 2025-12-16 | 2.24 | $2.40 | 16001 |
| 2025-12-15 | 2.22 | $2.40 | 1000 |
| 2025-12-12 | 2.20 | $2.24 | — |
| 2025-12-11 | 2.19 | $2.24 | — |
| 2025-12-10 | 2.18 | $2.24 | 200 |
| 2025-12-09 | 2.17 | $2.24 | 200 |
| 2025-12-08 | 2.16 | $2.24 | 400 |
| 2025-12-05 | 2.15 | $2.21 | 200 |
| 2025-12-04 | 2.14 | $2.21 | 200 |
| 2025-12-03 | 2.13 | $2.21 | 200 |
| 2025-12-02 | 2.12 | $2.21 | 13000 |
| 2025-12-01 | 2.11 | $2.18 | 746 |
| 2025-11-28 | 2.10 | $2.12 | 200 |
| 2025-11-26 | 2.10 | $2.12 | 200 |
| 2025-11-25 | 2.10 | $2.12 | — |
| 2025-11-24 | 2.09 | $2.12 | 200 |
| 2025-11-21 | 2.09 | $2.12 | 200 |
| 2025-11-20 | 2.09 | $2.12 | 200 |
| 2025-11-19 | 2.08 | $2.12 | 200 |
| 2025-11-18 | 2.08 | $2.12 | 200 |
| 2025-11-17 | 2.08 | $2.12 | 200 |
| 2025-11-14 | 2.07 | $2.12 | 750 |
| 2025-11-13 | 2.07 | $2.12 | 200 |
| 2025-11-12 | 2.06 | $2.12 | 200 |
| 2025-11-11 | 2.06 | $1.89 | 200 |
| 2025-11-10 | 2.07 | $1.90 | 2500 |
| 2025-11-07 | 2.09 | $2.10 | 200 |
| 2025-11-06 | 2.09 | $2.10 | 200 |
| 2025-11-05 | 2.09 | $2.10 | 200 |
| 2025-11-04 | 2.09 | $2.10 | 200 |
| 2025-11-03 | 2.08 | $2.10 | 200 |
| 2025-10-31 | 2.08 | $2.10 | 200 |
| 2025-10-30 | 2.08 | $2.10 | 200 |
| 2025-10-29 | 2.07 | $2.10 | 200 |
| 2025-10-28 | 2.07 | $2.10 | — |
| 2025-10-27 | 2.06 | $2.10 | 200 |
| 2025-10-24 | 2.06 | $2.07 | — |
| 2025-10-23 | 2.06 | $2.07 | — |
| 2025-10-22 | 2.05 | $2.07 | — |
| 2025-10-21 | 2.05 | $2.07 | — |
| 2025-10-20 | 2.05 | $2.07 | — |
| 2025-10-17 | 2.04 | $2.07 | — |
| 2025-10-16 | 2.04 | $2.07 | — |
| 2025-10-15 | 2.03 | $2.07 | — |
| 2025-10-14 | 2.03 | $2.07 | — |
| 2025-10-13 | 2.02 | $2.07 | — |
| 2025-10-10 | 2.02 | $2.07 | 200 |
| 2025-10-09 | 2.01 | $2.05 | — |
| 2025-10-08 | 2.01 | $2.05 | 2000 |
| 2025-10-07 | 2.00 | $2.00 | — |
| 2025-10-06 | 2.01 | $2.00 | — |
| 2025-10-03 | 2.01 | $2.00 | — |
| 2025-10-02 | 2.02 | $2.00 | — |
| 2025-10-01 | 2.03 | $2.00 | — |
| 2025-09-30 | 2.04 | $2.00 | — |
| 2025-09-29 | 2.05 | $2.00 | — |
| 2025-09-26 | 2.06 | $2.00 | — |
| 2025-09-25 | 2.08 | $2.00 | — |
| 2025-09-24 | 2.09 | $2.00 | — |
| 2025-09-23 | 2.11 | $2.00 | — |
| 2025-09-22 | 2.13 | $2.00 | — |
| 2025-09-19 | 2.15 | $2.00 | — |
| 2025-09-18 | 2.16 | $2.00 | — |
| 2025-09-17 | 2.18 | $2.00 | — |
| 2025-09-16 | 2.21 | $2.00 | — |
| 2025-09-15 | 2.23 | $2.00 | 500 |
| 2025-09-12 | 2.25 | $2.00 | 400 |
| 2025-09-11 | 2.27 | $2.30 | — |
| 2025-09-10 | 2.27 | $2.30 | — |
| 2025-09-09 | 2.26 | $2.30 | — |
| 2025-09-08 | 2.26 | $2.30 | — |
| 2025-09-05 | 2.25 | $2.30 | — |
| 2025-09-04 | 2.24 | $2.30 | — |
| 2025-09-03 | 2.23 | $2.30 | — |
| 2025-09-02 | 2.22 | $2.30 | 400 |
| 2025-08-29 | 2.20 | $2.30 | 200 |
| 2025-08-28 | 2.19 | $2.24 | — |
| 2025-08-27 | 2.18 | $2.24 | — |
| 2025-08-26 | 2.17 | $2.24 | 15000 |
| 2025-08-25 | 2.16 | $2.20 | — |
| 2025-08-22 | 2.15 | $2.20 | — |
| 2025-08-21 | 2.14 | $2.20 | — |
| 2025-08-20 | 2.13 | $2.20 | — |
| 2025-08-19 | 2.12 | $2.20 | — |
| 2025-08-18 | 2.11 | $2.20 | — |
| 2025-08-15 | 2.09 | $2.20 | — |
| 2025-08-14 | 2.08 | $2.20 | — |
| 2025-08-13 | 2.06 | $2.20 | 2000 |
| 2025-08-12 | 2.05 | $2.08 | — |
| 2025-08-11 | 2.04 | $2.08 | — |
| 2025-08-08 | 2.04 | $2.08 | 25000 |
| 2025-08-07 | 2.03 | $2.05 | — |
| 2025-08-06 | 2.03 | $2.05 | — |
| 2025-08-05 | 2.02 | $2.05 | — |
| 2025-08-04 | 2.02 | $2.05 | — |
| 2025-08-01 | 2.02 | $2.05 | — |
| 2025-07-31 | 2.02 | $2.05 | — |
| 2025-07-30 | 2.02 | $2.05 | — |
| 2025-07-29 | 2.02 | $2.05 | — |
| 2025-07-28 | 2.02 | $2.05 | 2000 |
| 2025-07-25 | 2.02 | $2.00 | — |
| 2025-07-24 | 2.02 | $2.00 | — |
| 2025-07-23 | 2.03 | $2.00 | — |
| 2025-07-22 | 2.04 | $2.00 | — |
| 2025-07-21 | 2.04 | $2.00 | 2750 |
| 2025-07-18 | 2.05 | $1.90 | 2500 |
| 2025-07-17 | 2.06 | $1.97 | — |
| 2025-07-16 | 2.07 | $1.97 | 6500 |
| 2025-07-15 | 2.08 | $2.00 | — |
| 2025-07-14 | 2.09 | $2.00 | — |
| 2025-07-11 | 2.10 | $2.00 | 2750 |
| 2025-07-10 | 2.10 | $2.12 | 200 |
| 2025-07-09 | 2.10 | $2.17 | — |
| 2025-07-08 | 2.09 | $2.17 | 30000 |
| 2025-07-07 | 2.08 | $2.12 | — |
| 2025-07-03 | 2.07 | $2.12 | — |
| 2025-07-02 | 2.06 | $2.12 | — |
| 2025-07-01 | 2.05 | $2.12 | — |
| 2025-06-30 | 2.04 | $2.12 | — |
| 2025-06-27 | 2.03 | $2.12 | — |
| 2025-06-26 | 2.02 | $2.12 | — |
| 2025-06-25 | 2.01 | $2.12 | 2500 |
| 2025-06-24 | 2.00 | $2.00 | — |
| 2025-06-23 | 2.00 | $2.00 | — |
| 2025-06-20 | 2.00 | $2.00 | — |
| 2025-06-18 | 2.00 | $2.00 | — |
| 2025-06-17 | 2.00 | $2.00 | — |
| 2025-06-16 | 2.00 | $2.00 | — |
| 2025-06-13 | 2.00 | $2.00 | — |
| 2025-06-12 | 2.00 | $2.00 | — |
| 2025-06-11 | 2.00 | $2.00 | — |
| 2025-06-10 | 2.00 | $2.00 | — |
| 2025-06-09 | 2.00 | $2.00 | — |
| 2025-06-06 | 2.00 | $2.00 | — |
| 2025-06-05 | 2.00 | $2.00 | — |
| 2025-06-04 | 2.00 | $2.00 | — |
| 2025-06-03 | 2.00 | $2.00 | — |
| 2025-06-02 | 2.00 | $2.00 | — |
| 2025-05-30 | 2.00 | $2.00 | — |
| 2025-05-29 | 2.00 | $2.00 | — |
| 2025-05-28 | 2.00 | $2.00 | — |
| 2025-05-27 | 2.00 | $2.00 | — |
| 2025-05-23 | 2.00 | $2.00 | — |
| 2025-05-22 | 2.00 | $2.00 | — |
| 2025-05-21 | 2.00 | $2.00 | — |
| 2025-05-20 | 2.00 | $2.00 | — |
| 2025-05-19 | 2.00 | $2.00 | — |
| 2025-05-16 | 2.00 | $2.00 | — |
| 2025-05-15 | 2.00 | $2.00 | — |
| 2025-05-14 | 1.99 | $2.00 | — |
| 2025-05-13 | 1.99 | $2.00 | — |
| 2025-05-12 | 1.99 | $2.00 | — |
| 2025-05-09 | 1.98 | $2.00 | — |
| 2025-05-08 | 1.98 | $2.00 | — |
| 2025-05-07 | 1.97 | $2.00 | — |
| 2025-05-06 | 1.97 | $2.00 | — |
| 2025-05-05 | 1.96 | $2.00 | — |
| 2025-05-02 | 1.96 | $2.00 | — |
| 2025-05-01 | 1.95 | $2.00 | 12700 |
| 2025-04-30 | 1.95 | $2.10 | — |
| 2025-04-29 | 1.93 | $2.10 | 7625 |
| 2025-04-28 | 1.91 | $1.91 | — |
| 2025-04-25 | 1.91 | $1.91 | — |
| 2025-04-24 | 1.91 | $1.91 | — |
| 2025-04-23 | 1.91 | $1.91 | — |
| 2025-04-22 | 1.91 | $1.91 | — |
| 2025-04-21 | 1.91 | $1.91 | — |
| 2025-04-17 | 1.91 | $1.91 | — |
| 2025-04-16 | 1.91 | $1.91 | — |
| 2025-04-15 | 1.91 | $1.91 | — |
| 2025-04-14 | 1.91 | $1.91 | — |
| 2025-04-11 | 1.91 | $1.91 | — |
| 2025-04-10 | 1.91 | $1.91 | — |
| 2025-04-09 | 1.91 | $1.91 | — |
| 2025-04-08 | 1.91 | $1.91 | — |
| 2025-04-07 | 1.91 | $1.91 | — |
| 2025-04-04 | 1.91 | $1.91 | — |
| 2025-04-03 | 1.91 | $1.91 | — |
| 2025-04-02 | 1.91 | $1.91 | — |
| 2025-04-01 | 1.91 | $1.91 | — |
| 2025-03-31 | 1.91 | $1.91 | — |
| 2025-03-28 | 1.91 | $1.91 | — |
| 2025-03-27 | 1.91 | $1.91 | — |
| 2025-03-26 | 1.91 | $1.91 | — |
| 2025-03-25 | 1.91 | $1.91 | — |
| 2025-03-24 | 1.91 | $1.91 | — |
| 2025-03-21 | 1.91 | $1.91 | — |
| 2025-03-20 | 1.91 | $1.91 | — |
| 2025-03-19 | 1.91 | $1.91 | — |
| 2025-03-18 | 1.91 | $1.91 | — |
| 2025-03-17 | 1.91 | $1.91 | 66000 |
| 2025-03-14 | 1.91 | $1.91 | — |
| 2025-03-13 | 1.91 | $1.91 | — |
| 2025-03-12 | 1.91 | $1.91 | — |
| 2025-03-11 | 1.91 | $1.91 | — |
| 2025-03-10 | 1.91 | $1.91 | — |
| 2025-03-07 | 1.91 | $1.91 | — |
| 2025-03-06 | 1.91 | $1.91 | — |
| 2025-03-05 | 1.91 | $1.91 | — |
| 2025-03-04 | 1.91 | $1.91 | — |
| 2025-03-03 | 1.91 | $1.91 | — |
| 2025-02-28 | 1.91 | $1.91 | — |
| 2025-02-27 | 1.91 | $1.91 | — |
| 2025-02-26 | 1.91 | $1.91 | — |
| 2025-02-25 | 1.91 | $1.91 | — |
| 2025-02-24 | 1.91 | $1.91 | — |
| 2025-02-21 | 1.91 | $1.91 | — |
| 2025-02-20 | 1.91 | $1.91 | — |
| 2025-02-19 | 1.91 | $1.91 | — |
| 2025-02-18 | 1.91 | $1.91 | — |
| 2025-02-14 | 1.91 | $1.91 | — |
| 2025-02-13 | 1.91 | $1.91 | — |
| 2025-02-12 | 1.91 | $1.91 | 20000 |
| 2025-02-11 | 1.91 | $1.91 | — |
| 2025-02-10 | 1.91 | $1.91 | — |
| 2025-02-07 | 1.91 | $1.91 | — |
| 2025-02-06 | 1.91 | $1.91 | — |
| 2025-02-05 | 1.91 | $1.91 | — |
| 2025-02-04 | 1.91 | $1.91 | — |
| 2025-02-03 | 1.91 | $1.91 | — |
| 2025-01-31 | 1.91 | $1.91 | — |
| 2025-01-30 | 1.91 | $1.91 | — |
| 2025-01-29 | 1.91 | $1.91 | — |
| 2025-01-28 | 1.91 | $1.91 | — |
| 2025-01-27 | 1.91 | $1.91 | — |
| 2025-01-24 | 1.91 | $1.91 | — |
| 2025-01-23 | 1.91 | $1.91 | — |
| 2025-01-22 | 1.91 | $1.91 | — |
| 2025-01-21 | 1.91 | $1.91 | — |
| 2025-01-17 | 1.92 | $1.91 | — |
| 2025-01-16 | 1.92 | $1.91 | — |
| 2025-01-15 | 1.93 | $1.91 | — |
| 2025-01-14 | 1.94 | $1.91 | — |
| 2025-01-13 | 1.96 | $1.91 | — |
| 2025-01-10 | 1.98 | $1.91 | — |
| 2025-01-08 | 2.00 | $1.91 | — |
| 2025-01-07 | 2.02 | $1.91 | — |
| 2025-01-06 | 2.05 | $1.91 | — |
| 2025-01-03 | 2.08 | $1.91 | — |
| 2025-01-02 | 2.11 | $1.91 | — |
| 2024-12-31 | 2.15 | $1.91 | 2000 |
| 2024-12-30 | 2.19 | $1.93 | — |
| 2024-12-27 | 2.23 | $1.93 | — |
| 2024-12-26 | 2.27 | $1.93 | — |
| 2024-12-24 | 2.31 | $1.93 | — |
| 2024-12-23 | 2.36 | $1.93 | — |
| 2024-12-20 | 2.41 | $1.93 | — |
| 2024-12-19 | 2.46 | $1.93 | 1000 |
| 2024-12-18 | 2.52 | $2.52 | — |
| 2024-12-17 | 2.52 | $2.52 | — |
| 2024-12-16 | 2.52 | $2.52 | — |
| 2024-12-13 | 2.52 | $2.52 | — |
| 2024-12-12 | 2.52 | $2.52 | — |
| 2024-12-11 | 2.52 | $2.52 | — |
| 2024-12-10 | 2.52 | $2.52 | — |
| 2024-12-09 | 2.52 | $2.52 | — |
| 2024-12-06 | 2.52 | $2.52 | — |
| 2024-12-05 | 2.52 | $2.52 | — |
| 2024-12-04 | 2.52 | $2.52 | — |
| 2024-12-03 | 2.52 | $2.52 | — |
| 2024-12-02 | 2.52 | $2.52 | — |
| 2024-11-29 | 2.52 | $2.52 | — |
| 2024-11-27 | 2.52 | $2.52 | — |
| 2024-11-26 | 2.52 | $2.52 | — |
| 2024-11-25 | 2.52 | $2.52 | — |
| 2024-11-22 | 2.52 | $2.52 | — |
| 2024-11-21 | 2.52 | $2.52 | — |
| 2024-11-20 | 2.52 | $2.52 | — |
| 2024-11-19 | 2.52 | $2.52 | — |
| 2024-11-18 | 2.52 | $2.52 | — |
| 2024-11-15 | 2.52 | $2.52 | — |
| 2024-11-14 | 2.52 | $2.52 | — |
| 2024-11-13 | 2.52 | $2.52 | — |
| 2024-11-12 | 2.52 | $2.52 | — |
| 2024-11-11 | 2.52 | $2.52 | — |
| 2024-11-08 | 2.52 | $2.52 | — |
| 2024-11-07 | 2.52 | $2.52 | — |
| 2024-11-06 | 2.52 | $2.52 | — |
| 2024-11-05 | 2.52 | $2.52 | — |
| 2024-11-04 | 2.52 | $2.52 | — |
| 2024-11-01 | 2.52 | $2.52 | — |
| 2024-10-31 | 2.52 | $2.52 | — |
| 2024-10-30 | 2.52 | $2.52 | — |
| 2024-10-29 | 2.53 | $2.52 | — |
| 2024-10-28 | 2.53 | $2.52 | — |
| 2024-10-25 | 2.53 | $2.52 | — |
| 2024-10-24 | 2.54 | $2.52 | — |
| 2024-10-23 | 2.54 | $2.52 | — |
| 2024-10-22 | 2.55 | $2.52 | — |
| 2024-10-21 | 2.55 | $2.52 | — |
| 2024-10-18 | 2.56 | $2.52 | — |
| 2024-10-17 | 2.56 | $2.52 | — |
| 2024-10-16 | 2.56 | $2.52 | — |
| 2024-10-15 | 2.57 | $2.52 | — |
| 2024-10-14 | 2.56 | $2.52 | — |
| 2024-10-11 | 2.56 | $2.52 | — |
| 2024-10-10 | 2.56 | $2.52 | — |
| 2024-10-09 | 2.55 | $2.52 | — |
| 2024-10-08 | 2.55 | $2.52 | 2000 |
| 2024-10-07 | 2.54 | $2.65 | — |
| 2024-10-04 | 2.52 | $2.65 | — |
| 2024-10-03 | 2.50 | $2.65 | — |
| 2024-10-02 | 2.48 | $2.65 | — |
| 2024-10-01 | 2.46 | $2.65 | — |
| 2024-09-30 | 2.44 | $2.65 | — |
| 2024-09-27 | 2.42 | $2.65 | — |
| 2024-09-26 | 2.39 | $2.65 | — |
| 2024-09-25 | 2.37 | $2.65 | — |
| 2024-09-24 | 2.35 | $2.65 | 5000 |
| 2024-09-23 | 2.33 | $2.23 | — |
| 2024-09-20 | 2.35 | $2.23 | — |
| 2024-09-19 | 2.37 | $2.23 | — |
| 2024-09-18 | 2.39 | $2.23 | — |
| 2024-09-17 | 2.42 | $2.23 | — |
| 2024-09-16 | 2.44 | $2.23 | — |
| 2024-09-13 | 2.47 | $2.23 | — |
| 2024-09-12 | 2.50 | $2.23 | — |
| 2024-09-11 | 2.53 | $2.23 | — |
| 2024-09-10 | 2.56 | $2.23 | 7500 |
| 2024-09-09 | 2.60 | $2.60 | — |
| 2024-09-06 | 2.60 | $2.60 | — |
| 2024-09-05 | 2.60 | $2.60 | — |
| 2024-09-04 | 2.60 | $2.60 | — |
| 2024-09-03 | 2.60 | $2.60 | — |
| 2024-08-30 | 2.60 | $2.60 | — |
| 2024-08-29 | 2.60 | $2.60 | — |
| 2024-08-28 | 2.60 | $2.60 | — |
| 2024-08-27 | 2.60 | $2.60 | — |
| 2024-08-26 | 2.60 | $2.60 | — |
| 2024-08-23 | 2.60 | $2.60 | — |
| 2024-08-22 | 2.60 | $2.60 | — |
| 2024-08-21 | 2.60 | $2.60 | — |
| 2024-08-20 | 2.60 | $2.60 | — |
| 2024-08-19 | 2.60 | $2.60 | — |
| 2024-08-16 | 2.60 | $2.60 | — |
| 2024-08-15 | 2.60 | $2.60 | — |
| 2024-08-14 | 2.60 | $2.60 | — |
| 2024-08-13 | 2.60 | $2.60 | — |
| 2024-08-12 | 2.60 | $2.60 | — |
| 2024-08-09 | 2.60 | $2.60 | — |
| 2024-08-08 | 2.60 | $2.60 | — |
| 2024-08-07 | 2.60 | $2.60 | — |
| 2024-08-06 | 2.60 | $2.60 | — |
| 2024-08-05 | 2.60 | $2.60 | — |
| 2024-08-02 | 2.60 | $2.60 | — |
| 2024-08-01 | 2.60 | $2.60 | — |
| 2024-07-31 | 2.60 | $2.60 | — |
| 2024-07-30 | 2.60 | $2.60 | — |
| 2024-07-29 | 2.60 | $2.60 | — |
| 2024-07-26 | 2.60 | $2.60 | — |
| 2024-07-25 | 2.60 | $2.60 | — |
| 2024-07-24 | 2.60 | $2.60 | — |
| 2024-07-23 | 2.60 | $2.60 | — |
| 2024-07-22 | 2.60 | $2.60 | — |
| 2024-07-19 | 2.60 | $2.60 | — |
| 2024-07-18 | 2.60 | $2.60 | — |
| 2024-07-17 | 2.60 | $2.60 | — |
| 2024-07-16 | 2.60 | $2.60 | — |
| 2024-07-15 | 2.60 | $2.60 | — |
| 2024-07-12 | 2.60 | $2.60 | — |
| 2024-07-11 | 2.60 | $2.60 | — |
| 2024-07-10 | 2.60 | $2.60 | — |
| 2024-07-09 | 2.60 | $2.60 | — |
| 2024-07-08 | 2.60 | $2.60 | — |
| 2024-07-05 | 2.60 | $2.60 | — |
| 2024-07-03 | 2.61 | $2.60 | — |
| 2024-07-02 | 2.61 | $2.60 | — |
| 2024-07-01 | 2.61 | $2.60 | — |
| 2024-06-28 | 2.62 | $2.60 | — |
| 2024-06-27 | 2.62 | $2.60 | — |
| 2024-06-26 | 2.63 | $2.60 | — |
| 2024-06-25 | 2.64 | $2.60 | — |
| 2024-06-24 | 2.64 | $2.60 | — |
| 2024-06-21 | 2.65 | $2.60 | — |
| 2024-06-20 | 2.66 | $2.60 | — |
| 2024-06-18 | 2.67 | $2.60 | — |
| 2024-06-17 | 2.68 | $2.60 | — |
| 2024-06-14 | 2.69 | $2.60 | — |
| 2024-06-13 | 2.70 | $2.60 | — |
| 2024-06-12 | 2.71 | $2.60 | — |
| 2024-06-11 | 2.73 | $2.60 | 5000 |
| 2024-06-10 | 2.74 | $2.74 | — |
| 2024-06-07 | 2.74 | $2.74 | — |
| 2024-06-06 | 2.74 | $2.74 | — |
| 2024-06-05 | 2.74 | $2.74 | — |
| 2024-06-04 | 2.73 | $2.74 | — |
| 2024-06-03 | 2.73 | $2.74 | — |
| 2024-05-31 | 2.73 | $2.74 | — |
| 2024-05-30 | 2.72 | $2.74 | — |
| 2024-05-29 | 2.72 | $2.74 | — |
| 2024-05-28 | 2.71 | $2.74 | — |
| 2024-05-24 | 2.71 | $2.74 | — |
| 2024-05-23 | 2.70 | $2.74 | — |
| 2024-05-22 | 2.69 | $2.74 | — |
| 2024-05-21 | 2.67 | $2.74 | — |
| 2024-05-20 | 2.66 | $2.74 | — |
| 2024-05-17 | 2.64 | $2.74 | — |
| 2024-05-16 | 2.62 | $2.74 | — |
| 2024-05-15 | 2.60 | $2.74 | — |
| 2024-05-14 | 2.57 | $2.74 | 7000 |
| 2024-05-13 | 2.55 | $2.64 | — |
| 2024-05-10 | 2.53 | $2.64 | — |
| 2024-05-09 | 2.51 | $2.64 | — |
| 2024-05-08 | 2.48 | $2.64 | — |
| 2024-05-07 | 2.46 | $2.64 | — |
| 2024-05-06 | 2.43 | $2.64 | — |
| 2024-05-03 | 2.41 | $2.64 | — |
| 2024-05-02 | 2.38 | $2.64 | — |
| 2024-05-01 | 2.35 | $2.64 | — |
| 2024-04-30 | 2.31 | $2.64 | 151300 |
| 2024-04-29 | 2.28 | $2.28 | — |
| 2024-04-26 | 2.28 | $2.28 | — |
| 2024-04-25 | 2.28 | $2.28 | — |
| 2024-04-24 | 2.28 | $2.28 | — |
| 2024-04-23 | 2.28 | $2.28 | — |
| 2024-04-22 | 2.28 | $2.28 | — |
| 2024-04-19 | 2.28 | $2.28 | — |
| 2024-04-18 | 2.28 | $2.28 | — |
| 2024-04-17 | 2.28 | $2.28 | — |
| 2024-04-16 | 2.28 | $2.28 | — |
| 2024-04-15 | 2.28 | $2.28 | — |
| 2024-04-12 | 2.28 | $2.28 | — |
| 2024-04-11 | 2.28 | $2.28 | — |
| 2024-04-10 | 2.27 | $2.28 | — |
| 2024-04-09 | 2.26 | $2.28 | — |
| 2024-04-08 | 2.26 | $2.28 | — |
| 2024-04-05 | 2.25 | $2.28 | — |
| 2024-04-04 | 2.24 | $2.28 | — |
| 2024-04-03 | 2.22 | $2.28 | — |
| 2024-04-02 | 2.21 | $2.28 | — |
| 2024-04-01 | 2.19 | $2.28 | — |
| 2024-03-28 | 2.18 | $2.28 | — |
| 2024-03-27 | 2.16 | $2.28 | — |
| 2024-03-26 | 2.14 | $2.28 | — |
| 2024-03-25 | 2.12 | $2.28 | — |
| 2024-03-22 | 2.09 | $2.28 | — |
| 2024-03-21 | 2.07 | $2.28 | — |
| 2024-03-20 | 2.04 | $2.28 | — |
| 2024-03-19 | 2.01 | $2.28 | — |
| 2024-03-18 | 1.98 | $2.28 | 15000 |
| 2024-03-15 | 1.95 | $1.95 | — |
| 2024-03-14 | 1.95 | $1.95 | — |
| 2024-03-13 | 1.95 | $1.95 | — |
| 2024-03-12 | 1.95 | $1.95 | — |
| 2024-03-11 | 1.95 | $1.95 | — |
| 2024-03-08 | 1.95 | $1.95 | — |
| 2024-03-07 | 1.95 | $1.95 | — |
| 2024-03-06 | 1.95 | $1.95 | — |
| 2024-03-05 | 1.96 | $1.95 | — |
| 2024-03-04 | 1.96 | $1.95 | — |
| 2024-03-01 | 1.97 | $1.95 | — |
| 2024-02-29 | 1.97 | $1.95 | — |
| 2024-02-28 | 1.98 | $1.95 | — |
| 2024-02-27 | 1.99 | $1.95 | — |
| 2024-02-26 | 2.00 | $1.95 | — |
| 2024-02-23 | 2.01 | $1.95 | — |
| 2024-02-22 | 2.03 | $1.95 | — |
| 2024-02-21 | 2.04 | $1.95 | — |
| 2024-02-20 | 2.05 | $1.95 | — |
| 2024-02-16 | 2.07 | $1.95 | — |
| 2024-02-15 | 2.09 | $1.95 | — |
| 2024-02-14 | 2.11 | $1.95 | — |
| 2024-02-13 | 2.12 | $1.95 | — |
| 2024-02-12 | 2.15 | $1.95 | — |
| 2024-02-09 | 2.17 | $1.95 | 20000 |
| 2024-02-08 | 2.19 | $2.19 | — |
| 2024-02-07 | 2.19 | $2.19 | — |
| 2024-02-06 | 2.19 | $2.19 | — |
| 2024-02-05 | 2.19 | $2.19 | — |
| 2024-02-02 | 2.19 | $2.19 | — |
| 2024-02-01 | 2.19 | $2.19 | — |
| 2024-01-31 | 2.19 | $2.19 | — |
| 2024-01-30 | 2.19 | $2.19 | — |
| 2024-01-29 | 2.19 | $2.19 | — |
| 2024-01-26 | 2.20 | $2.19 | — |
| 2024-01-25 | 2.21 | $2.19 | — |
| 2024-01-24 | 2.21 | $2.19 | — |
| 2024-01-23 | 2.22 | $2.19 | — |
| 2024-01-22 | 2.24 | $2.19 | — |
| 2024-01-19 | 2.25 | $2.19 | — |
| 2024-01-18 | 2.26 | $2.19 | — |
| 2024-01-17 | 2.28 | $2.19 | — |
| 2024-01-16 | 2.30 | $2.19 | — |
| 2024-01-12 | 2.32 | $2.19 | — |
| 2024-01-11 | 2.34 | $2.19 | — |
| 2024-01-10 | 2.36 | $2.19 | — |
| 2024-01-09 | 2.38 | $2.19 | — |
| 2024-01-08 | 2.41 | $2.19 | — |
| 2024-01-05 | 2.44 | $2.19 | — |
| 2024-01-04 | 2.47 | $2.19 | — |
| 2024-01-03 | 2.50 | $2.19 | 25000 |
| 2024-01-02 | 2.53 | $2.53 | — |
| 2023-12-29 | 2.53 | $2.53 | — |
| 2023-12-28 | 2.53 | $2.53 | — |
| 2023-12-27 | 2.53 | $2.53 | — |
| 2023-12-26 | 2.53 | $2.53 | — |
| 2023-12-22 | 2.53 | $2.53 | — |
| 2023-12-21 | 2.53 | $2.53 | — |
| 2023-12-20 | 2.53 | $2.53 | — |
| 2023-12-19 | 2.53 | $2.53 | — |
| 2023-12-18 | 2.53 | $2.53 | — |
| 2023-12-15 | 2.53 | $2.53 | — |
| 2023-12-14 | 2.53 | $2.53 | — |
| 2023-12-13 | 2.53 | $2.53 | — |
| 2023-12-12 | 2.53 | $2.53 | — |
| 2023-12-11 | 2.53 | $2.53 | — |
| 2023-12-08 | 2.53 | $2.53 | — |
| 2023-12-07 | 2.53 | $2.53 | — |
| 2023-12-06 | 2.53 | $2.53 | — |
| 2023-12-05 | 2.53 | $2.53 | — |
| 2023-12-04 | 2.53 | $2.53 | — |
| 2023-12-01 | 2.53 | $2.53 | — |
| 2023-11-30 | 2.53 | $2.53 | — |
| 2023-11-29 | 2.53 | $2.53 | — |
| 2023-11-28 | 2.53 | $2.53 | — |
| 2023-11-27 | 2.53 | $2.53 | — |
| 2023-11-24 | 2.53 | $2.53 | — |
| 2023-11-22 | 2.53 | $2.53 | — |
| 2023-11-21 | 2.53 | $2.53 | — |
| 2023-11-20 | 2.53 | $2.53 | — |
| 2023-11-17 | 2.53 | $2.53 | — |
| 2023-11-16 | 2.53 | $2.53 | — |
| 2023-11-15 | 2.53 | $2.53 | — |
| 2023-11-14 | 2.53 | $2.53 | — |
| 2023-11-13 | 2.53 | $2.53 | — |
| 2023-11-10 | 2.53 | $2.53 | — |
| 2023-11-09 | 2.53 | $2.53 | — |
| 2023-11-08 | 2.53 | $2.53 | — |
| 2023-11-07 | 2.53 | $2.53 | — |
| 2023-11-06 | 2.53 | $2.53 | — |
| 2023-11-03 | 2.53 | $2.53 | — |
| 2023-11-02 | 2.53 | $2.53 | — |
| 2023-11-01 | 2.53 | $2.53 | — |
| 2023-10-31 | 2.53 | $2.53 | — |
| 2023-10-30 | 2.53 | $2.53 | — |
| 2023-10-27 | 2.53 | $2.53 | — |
| 2023-10-26 | 2.53 | $2.53 | — |
| 2023-10-25 | 2.53 | $2.53 | — |
| 2023-10-24 | 2.53 | $2.53 | — |
| 2023-10-23 | 2.53 | $2.53 | — |
| 2023-10-20 | 2.53 | $2.53 | — |
| 2023-10-19 | 2.53 | $2.53 | — |
| 2023-10-18 | 2.53 | $2.53 | — |
| 2023-10-17 | 2.53 | $2.53 | — |
| 2023-10-16 | 2.53 | $2.53 | — |
| 2023-10-13 | 2.53 | $2.53 | — |
| 2023-10-12 | 2.53 | $2.53 | — |
| 2023-10-11 | 2.53 | $2.53 | — |
| 2023-10-10 | 2.53 | $2.53 | — |
| 2023-10-09 | 2.53 | $2.53 | — |
| 2023-10-06 | 2.53 | $2.53 | — |
| 2023-10-05 | 2.53 | $2.53 | — |
| 2023-10-04 | 2.53 | $2.53 | — |
| 2023-10-03 | 2.53 | $2.53 | — |
| 2023-10-02 | 2.53 | $2.53 | — |
| 2023-09-29 | 2.53 | $2.53 | — |
| 2023-09-28 | 2.53 | $2.53 | — |
| 2023-09-27 | 2.53 | $2.53 | — |
| 2023-09-26 | 2.53 | $2.53 | — |
| 2023-09-25 | 2.53 | $2.53 | — |
| 2023-09-22 | 2.53 | $2.53 | — |
| 2023-09-21 | 2.53 | $2.53 | — |
| 2023-09-20 | 2.53 | $2.53 | — |
| 2023-09-19 | 2.53 | $2.53 | — |
| 2023-09-18 | 2.53 | $2.53 | — |
| 2023-09-15 | 2.53 | $2.53 | — |
| 2023-09-14 | 2.53 | $2.53 | — |
| 2023-09-13 | 2.53 | $2.53 | — |
| 2023-09-12 | 2.53 | $2.53 | — |
| 2023-09-11 | 2.53 | $2.53 | — |
| 2023-09-08 | 2.53 | $2.53 | — |
| 2023-09-07 | 2.53 | $2.53 | — |
| 2023-09-06 | 2.53 | $2.53 | — |
| 2023-09-05 | 2.53 | $2.53 | — |
| 2023-09-01 | 2.53 | $2.53 | — |
| 2023-08-31 | 2.53 | $2.53 | — |
| 2023-08-30 | 2.53 | $2.53 | — |
| 2023-08-29 | 2.54 | $2.53 | — |
| 2023-08-28 | 2.54 | $2.53 | — |
| 2023-08-25 | 2.55 | $2.53 | — |
| 2023-08-24 | 2.56 | $2.53 | — |
| 2023-08-23 | 2.57 | $2.53 | — |
| 2023-08-22 | 2.58 | $2.53 | — |
| 2023-08-21 | 2.59 | $2.53 | — |
| 2023-08-18 | 2.60 | $2.53 | — |
| 2023-08-17 | 2.62 | $2.53 | — |
| 2023-08-16 | 2.63 | $2.53 | — |
| 2023-08-15 | 2.65 | $2.53 | — |
| 2023-08-14 | 2.67 | $2.53 | — |
| 2023-08-11 | 2.69 | $2.53 | — |
| 2023-08-10 | 2.71 | $2.53 | — |
| 2023-08-09 | 2.73 | $2.53 | — |
| 2023-08-08 | 2.76 | $2.53 | — |
| 2023-08-07 | 2.78 | $2.53 | 1000 |
| 2023-08-04 | 2.81 | $2.81 | — |
| 2023-08-03 | 2.81 | $2.81 | — |
| 2023-08-02 | 2.81 | $2.81 | — |
| 2023-08-01 | 2.81 | $2.81 | — |
| 2023-07-31 | 2.81 | $2.81 | — |
| 2023-07-28 | 2.81 | $2.81 | — |
| 2023-07-27 | 2.81 | $2.81 | — |
| 2023-07-26 | 2.81 | $2.81 | — |
| 2023-07-25 | 2.81 | $2.81 | — |
| 2023-07-24 | 2.81 | $2.81 | — |
| 2023-07-21 | 2.81 | $2.81 | — |
| 2023-07-20 | 2.81 | $2.81 | — |
| 2023-07-19 | 2.81 | $2.81 | — |
| 2023-07-18 | 2.81 | $2.81 | — |
| 2023-07-17 | 2.81 | $2.81 | — |
| 2023-07-14 | 2.81 | $2.81 | — |
| 2023-07-13 | 2.81 | $2.81 | — |
| 2023-07-12 | 2.81 | $2.81 | — |
| 2023-07-11 | 2.81 | $2.81 | — |
| 2023-07-10 | 2.81 | $2.81 | — |
| 2023-07-07 | 2.81 | $2.81 | — |
| 2023-07-06 | 2.81 | $2.81 | — |
| 2023-07-05 | 2.81 | $2.81 | — |
| 2023-07-03 | 2.81 | $2.81 | — |
| 2023-06-30 | 2.81 | $2.81 | — |
| 2023-06-29 | 2.81 | $2.81 | — |
| 2023-06-28 | 2.81 | $2.81 | — |
| 2023-06-27 | 2.81 | $2.81 | — |
| 2023-06-26 | 2.81 | $2.81 | — |
| 2023-06-23 | 2.81 | $2.81 | — |
| 2023-06-22 | 2.81 | $2.81 | — |
| 2023-06-21 | 2.81 | $2.81 | — |
| 2023-06-20 | 2.81 | $2.81 | — |
| 2023-06-16 | 2.81 | $2.81 | — |
| 2023-06-15 | 2.81 | $2.81 | — |
| 2023-06-14 | 2.81 | $2.81 | — |
| 2023-06-13 | 2.81 | $2.81 | — |
| 2023-06-12 | 2.81 | $2.81 | — |
| 2023-06-09 | 2.81 | $2.81 | — |
| 2023-06-08 | 2.81 | $2.81 | — |
| 2023-06-07 | 2.81 | $2.81 | — |
| 2023-06-06 | 2.81 | $2.81 | — |
| 2023-06-05 | 2.81 | $2.81 | — |
| 2023-06-02 | 2.81 | $2.81 | — |
| 2023-06-01 | 2.81 | $2.81 | — |
| 2023-05-31 | 2.81 | $2.81 | — |
| 2023-05-30 | 2.81 | $2.81 | — |
| 2023-05-26 | 2.81 | $2.81 | — |
| 2023-05-25 | 2.81 | $2.81 | — |
| 2023-05-24 | 2.81 | $2.81 | — |
| 2023-05-23 | 2.81 | $2.81 | — |
| 2023-05-22 | 2.81 | $2.81 | — |
| 2023-05-19 | 2.81 | $2.81 | — |
| 2023-05-18 | 2.81 | $2.81 | — |
| 2023-05-17 | 2.81 | $2.81 | — |
| 2023-05-16 | 2.81 | $2.81 | — |
| 2023-05-15 | 2.81 | $2.81 | — |
| 2023-05-12 | 2.81 | $2.81 | — |
| 2023-05-11 | 2.81 | $2.81 | — |
| 2023-05-10 | 2.81 | $2.81 | — |
| 2023-05-09 | 2.80 | $2.81 | — |
| 2023-05-08 | 2.80 | $2.81 | — |
| 2023-05-05 | 2.79 | $2.81 | — |
| 2023-05-04 | 2.79 | $2.81 | — |
| 2023-05-03 | 2.78 | $2.81 | — |
| 2023-05-02 | 2.77 | $2.81 | — |
| 2023-05-01 | 2.76 | $2.81 | — |
| 2023-04-28 | 2.75 | $2.81 | — |
| 2023-04-27 | 2.73 | $2.81 | — |
| 2023-04-26 | 2.72 | $2.81 | — |
| 2023-04-25 | 2.71 | $2.81 | — |
| 2023-04-24 | 2.69 | $2.81 | — |
| 2023-04-21 | 2.67 | $2.81 | — |
| 2023-04-20 | 2.65 | $2.81 | — |
| 2023-04-19 | 2.64 | $2.81 | — |
| 2023-04-18 | 2.61 | $2.81 | — |
| 2023-04-17 | 2.59 | $2.81 | 20000 |
| 2023-04-14 | 2.57 | $2.57 | — |
| 2023-04-13 | 2.57 | $2.57 | — |
| 2023-04-12 | 2.57 | $2.57 | — |
| 2023-04-11 | 2.57 | $2.57 | — |
| 2023-04-10 | 2.57 | $2.57 | — |
| 2023-04-06 | 2.57 | $2.57 | — |
| 2023-04-05 | 2.57 | $2.57 | — |
| 2023-04-04 | 2.57 | $2.57 | — |
| 2023-04-03 | 2.57 | $2.57 | — |
| 2023-03-31 | 2.57 | $2.57 | — |
| 2023-03-30 | 2.57 | $2.57 | — |
| 2023-03-29 | 2.57 | $2.57 | — |
| 2023-03-28 | 2.57 | $2.57 | — |
| 2023-03-27 | 2.57 | $2.57 | — |
| 2023-03-24 | 2.57 | $2.57 | — |
| 2023-03-23 | 2.57 | $2.57 | — |
| 2023-03-22 | 2.57 | $2.57 | — |
| 2023-03-21 | 2.57 | $2.57 | — |
| 2023-03-20 | 2.57 | $2.57 | — |
| 2023-03-17 | 2.57 | $2.57 | — |
| 2023-03-16 | 2.57 | $2.57 | — |
| 2023-03-15 | 2.57 | $2.57 | — |
| 2023-03-14 | 2.57 | $2.57 | — |
| 2023-03-13 | 2.57 | $2.57 | — |
| 2023-03-10 | 2.57 | $2.57 | — |
| 2023-03-09 | 2.57 | $2.57 | — |
| 2023-03-08 | 2.57 | $2.57 | — |
| 2023-03-07 | 2.57 | $2.57 | — |
| 2023-03-06 | 2.57 | $2.57 | — |
| 2023-03-03 | 2.57 | $2.57 | — |
| 2023-03-02 | 2.57 | $2.57 | — |
| 2023-03-01 | 2.57 | $2.57 | — |
| 2023-02-28 | 2.57 | $2.57 | — |
| 2023-02-27 | 2.57 | $2.57 | — |
| 2023-02-24 | 2.57 | $2.57 | — |
| 2023-02-23 | 2.57 | $2.57 | — |
| 2023-02-22 | 2.57 | $2.57 | — |
| 2023-02-21 | 2.57 | $2.57 | — |
| 2023-02-17 | 2.57 | $2.57 | — |
| 2023-02-16 | 2.57 | $2.57 | — |
| 2023-02-15 | 2.57 | $2.57 | — |
| 2023-02-14 | 2.57 | $2.57 | — |
| 2023-02-13 | 2.57 | $2.57 | — |
| 2023-02-10 | 2.57 | $2.57 | — |
| 2023-02-09 | 2.57 | $2.57 | — |
| 2023-02-08 | 2.57 | $2.57 | — |
| 2023-02-07 | 2.57 | $2.57 | — |
| 2023-02-06 | 2.57 | $2.57 | — |
| 2023-02-03 | 2.57 | $2.57 | — |
| 2023-02-02 | 2.57 | $2.57 | — |
| 2023-02-01 | 2.57 | $2.57 | — |
| 2023-01-31 | 2.57 | $2.57 | — |
| 2023-01-30 | 2.57 | $2.57 | — |
| 2023-01-27 | 2.57 | $2.57 | — |
| 2023-01-26 | 2.57 | $2.57 | — |
| 2023-01-25 | 2.57 | $2.57 | — |
| 2023-01-24 | 2.57 | $2.57 | — |
| 2023-01-23 | 2.57 | $2.57 | — |
| 2023-01-20 | 2.57 | $2.57 | — |
| 2023-01-19 | 2.57 | $2.57 | — |
| 2023-01-18 | 2.57 | $2.57 | — |
| 2023-01-17 | 2.57 | $2.57 | — |
| 2023-01-13 | 2.57 | $2.57 | — |
| 2023-01-12 | 2.57 | $2.57 | — |
| 2023-01-11 | 2.57 | $2.57 | — |
| 2023-01-10 | 2.57 | $2.57 | — |
| 2023-01-09 | 2.57 | $2.57 | — |
| 2023-01-06 | 2.57 | $2.57 | — |
| 2023-01-05 | 2.57 | $2.57 | — |
| 2023-01-04 | 2.57 | $2.57 | — |
| 2023-01-03 | 2.57 | $2.57 | — |
| 2022-12-30 | 2.57 | $2.57 | — |
| 2022-12-29 | 2.57 | $2.57 | — |
| 2022-12-28 | 2.57 | $2.57 | — |
| 2022-12-27 | 2.57 | $2.57 | — |
| 2022-12-23 | 2.57 | $2.57 | — |
| 2022-12-22 | 2.57 | $2.57 | — |
| 2022-12-21 | 2.57 | $2.57 | — |
| 2022-12-20 | 2.57 | $2.57 | — |
| 2022-12-19 | 2.57 | $2.57 | — |
| 2022-12-16 | 2.57 | $2.57 | — |
| 2022-12-15 | 2.57 | $2.57 | — |
| 2022-12-14 | 2.57 | $2.57 | — |
| 2022-12-13 | 2.57 | $2.57 | — |
| 2022-12-12 | 2.57 | $2.57 | — |
| 2022-12-09 | 2.57 | $2.57 | — |
| 2022-12-08 | 2.57 | $2.57 | — |
| 2022-12-07 | 2.57 | $2.57 | — |
| 2022-12-06 | 2.57 | $2.57 | — |
| 2022-12-05 | 2.57 | $2.57 | — |
| 2022-12-02 | 2.57 | $2.57 | — |
| 2022-12-01 | 2.57 | $2.57 | — |
| 2022-11-30 | 2.57 | $2.57 | — |
| 2022-11-29 | 2.57 | $2.57 | — |
| 2022-11-28 | 2.57 | $2.57 | — |
| 2022-11-25 | 2.57 | $2.57 | — |
| 2022-11-23 | 2.57 | $2.57 | — |
| 2022-11-22 | 2.57 | $2.57 | — |
| 2022-11-21 | 2.57 | $2.57 | — |
| 2022-11-18 | 2.57 | $2.57 | — |
| 2022-11-17 | 2.57 | $2.57 | — |
| 2022-11-16 | 2.57 | $2.57 | — |
| 2022-11-15 | 2.57 | $2.57 | — |
| 2022-11-14 | 2.57 | $2.57 | — |
| 2022-11-11 | 2.57 | $2.57 | — |
| 2022-11-10 | 2.57 | $2.57 | — |
| 2022-11-09 | 2.57 | $2.57 | — |
| 2022-11-08 | 2.57 | $2.57 | — |
| 2022-11-07 | 2.57 | $2.57 | — |
| 2022-11-04 | 2.57 | $2.57 | — |
| 2022-11-03 | 2.57 | $2.57 | — |
| 2022-11-02 | 2.57 | $2.57 | — |
| 2022-11-01 | 2.57 | $2.57 | — |
| 2022-10-31 | 2.57 | $2.57 | — |
| 2022-10-28 | 2.57 | $2.57 | — |
| 2022-10-27 | 2.57 | $2.57 | — |
| 2022-10-26 | 2.57 | $2.57 | — |
| 2022-10-25 | 2.57 | $2.57 | — |
| 2022-10-24 | 2.57 | $2.57 | — |
| 2022-10-21 | 2.57 | $2.57 | — |
| 2022-10-20 | 2.57 | $2.57 | — |
| 2022-10-19 | 2.57 | $2.57 | — |
| 2022-10-18 | 2.57 | $2.57 | — |
| 2022-10-17 | 2.57 | $2.57 | — |
| 2022-10-14 | 2.57 | $2.57 | — |
| 2022-10-13 | 2.57 | $2.57 | — |
| 2022-10-12 | 2.57 | $2.57 | — |
| 2022-10-11 | 2.57 | $2.57 | — |
| 2022-10-10 | 2.57 | $2.57 | — |
| 2022-10-07 | 2.57 | $2.57 | — |
| 2022-10-06 | 2.57 | $2.57 | — |
| 2022-10-05 | 2.57 | $2.57 | — |
| 2022-10-04 | 2.57 | $2.57 | — |
| 2022-10-03 | 2.57 | $2.57 | — |
| 2022-09-30 | 2.57 | $2.57 | — |
| 2022-09-29 | 2.57 | $2.57 | — |
| 2022-09-28 | 2.57 | $2.57 | — |
| 2022-09-27 | 2.57 | $2.57 | — |
| 2022-09-26 | 2.57 | $2.57 | — |
| 2022-09-23 | 2.57 | $2.57 | — |
| 2022-09-22 | 2.57 | $2.57 | — |
| 2022-09-21 | 2.57 | $2.57 | — |
| 2022-09-20 | 2.57 | $2.57 | — |
| 2022-09-19 | 2.57 | $2.57 | — |
| 2022-09-16 | 2.57 | $2.57 | — |
| 2022-09-15 | 2.57 | $2.57 | — |
| 2022-09-14 | 2.57 | $2.57 | — |
| 2022-09-13 | 2.57 | $2.57 | — |
| 2022-09-12 | 2.57 | $2.57 | — |
| 2022-09-09 | 2.57 | $2.57 | — |
| 2022-09-08 | 2.57 | $2.57 | — |
| 2022-09-07 | 2.57 | $2.57 | — |
| 2022-09-06 | 2.57 | $2.57 | — |
| 2022-09-02 | 2.57 | $2.57 | — |
| 2022-09-01 | 2.57 | $2.57 | — |
| 2022-08-31 | 2.57 | $2.57 | — |
| 2022-08-30 | 2.57 | $2.57 | — |
| 2022-08-29 | 2.57 | $2.57 | — |
| 2022-08-26 | 2.57 | $2.57 | — |
| 2022-08-25 | 2.57 | $2.57 | — |
| 2022-08-24 | 2.57 | $2.57 | — |
| 2022-08-23 | 2.57 | $2.57 | — |
| 2022-08-22 | 2.57 | $2.57 | — |
| 2022-08-19 | 2.57 | $2.57 | — |
| 2022-08-18 | 2.57 | $2.57 | — |
| 2022-08-17 | 2.57 | $2.57 | — |
| 2022-08-16 | 2.57 | $2.57 | — |
| 2022-08-15 | 2.57 | $2.57 | — |
| 2022-08-12 | 2.57 | $2.57 | — |
| 2022-08-11 | 2.57 | $2.57 | — |
| 2022-08-10 | 2.57 | $2.57 | — |
| 2022-08-09 | 2.57 | $2.57 | — |
| 2022-08-08 | 2.58 | $2.57 | — |
| 2022-08-05 | 2.59 | $2.57 | — |
| 2022-08-04 | 2.60 | $2.57 | — |
| 2022-08-03 | 2.62 | $2.57 | — |
| 2022-08-02 | 2.65 | $2.57 | — |
| 2022-08-01 | 2.68 | $2.57 | — |
| 2022-07-29 | 2.71 | $2.57 | — |
| 2022-07-28 | 2.76 | $2.57 | — |
| 2022-07-27 | 2.80 | $2.57 | — |
| 2022-07-26 | 2.85 | $2.57 | — |
| 2022-07-25 | 2.91 | $2.57 | — |
| 2022-07-22 | 2.97 | $2.57 | — |
| 2022-07-21 | 3.04 | $2.57 | — |
| 2022-07-20 | 3.11 | $2.57 | — |
| 2022-07-19 | 3.19 | $2.57 | — |
| 2022-07-18 | 3.27 | $2.57 | — |
| 2022-07-15 | 3.36 | $2.57 | — |
| 2022-07-14 | 3.45 | $2.57 | — |
| 2022-07-13 | 3.55 | $2.57 | 1000 |
| 2022-07-12 | 3.65 | $3.65 | — |
| 2022-07-11 | 3.65 | $3.65 | — |
| 2022-07-08 | 3.65 | $3.65 | — |
| 2022-07-07 | 3.65 | $3.65 | — |
| 2022-07-06 | 3.65 | $3.65 | — |
| 2022-07-05 | 3.65 | $3.65 | — |
| 2022-07-01 | 3.65 | $3.65 | — |
| 2022-06-30 | 3.65 | $3.65 | — |
| 2022-06-29 | 3.65 | $3.65 | — |
| 2022-06-28 | 3.65 | $3.65 | — |
| 2022-06-27 | 3.65 | $3.65 | — |
| 2022-06-24 | 3.65 | $3.65 | — |
| 2022-06-23 | 3.65 | $3.65 | — |
| 2022-06-22 | 3.65 | $3.65 | — |
| 2022-06-21 | 3.65 | $3.65 | — |
| 2022-06-17 | 3.65 | $3.65 | — |
| 2022-06-16 | 3.65 | $3.65 | — |
| 2022-06-15 | 3.65 | $3.65 | — |
| 2022-06-14 | 3.65 | $3.65 | — |
| 2022-06-13 | 3.65 | $3.65 | — |
| 2022-06-10 | 3.65 | $3.65 | — |
| 2022-06-09 | 3.65 | $3.65 | — |
| 2022-06-08 | 3.65 | $3.65 | — |
| 2022-06-07 | 3.65 | $3.65 | — |
| 2022-06-06 | 3.65 | $3.65 | — |
| 2022-06-03 | 3.65 | $3.65 | — |
| 2022-06-02 | 3.65 | $3.65 | — |
| 2022-06-01 | 3.65 | $3.65 | — |
| 2022-05-31 | 3.65 | $3.65 | — |
| 2022-05-27 | 3.65 | $3.65 | — |
| 2022-05-26 | 3.65 | $3.65 | — |
| 2022-05-25 | 3.65 | $3.65 | — |
| 2022-05-24 | 3.65 | $3.65 | — |
| 2022-05-23 | 3.65 | $3.65 | — |
| 2022-05-20 | 3.65 | $3.65 | — |
| 2022-05-19 | 3.65 | $3.65 | — |
| 2022-05-18 | 3.65 | $3.65 | — |
| 2022-05-17 | 3.65 | $3.65 | — |
| 2022-05-16 | 3.65 | $3.65 | — |
| 2022-05-13 | 3.65 | $3.65 | — |
| 2022-05-12 | 3.64 | $3.65 | — |
| 2022-05-11 | 3.63 | $3.65 | — |
| 2022-05-10 | 3.62 | $3.65 | — |
| 2022-05-09 | 3.61 | $3.65 | — |
| 2022-05-06 | 3.60 | $3.65 | — |
| 2022-05-05 | 3.58 | $3.65 | — |
| 2022-05-04 | 3.56 | $3.65 | — |
| 2022-05-03 | 3.53 | $3.65 | — |
| 2022-05-02 | 3.51 | $3.65 | — |
| 2022-04-29 | 3.48 | $3.65 | — |
| 2022-04-28 | 3.45 | $3.65 | — |
| 2022-04-27 | 3.41 | $3.65 | — |
| 2022-04-26 | 3.37 | $3.65 | — |
| 2022-04-25 | 3.33 | $3.65 | — |
| 2022-04-22 | 3.29 | $3.65 | — |
| 2022-04-21 | 3.25 | $3.65 | — |
| 2022-04-20 | 3.20 | $3.65 | — |
| 2022-04-19 | 3.15 | $3.65 | 10000 |
| 2022-04-18 | 3.09 | $3.10 | — |
| 2022-04-14 | 3.09 | $3.10 | — |
| 2022-04-13 | 3.09 | $3.10 | — |
| 2022-04-12 | 3.09 | $3.10 | — |
| 2022-04-11 | 3.09 | $3.10 | — |
| 2022-04-08 | 3.08 | $3.10 | — |
| 2022-04-07 | 3.08 | $3.10 | — |
| 2022-04-06 | 3.08 | $3.10 | — |
| 2022-04-05 | 3.07 | $3.10 | — |
| 2022-04-04 | 3.07 | $3.10 | — |
| 2022-04-01 | 3.07 | $3.10 | — |
| 2022-03-31 | 3.06 | $3.10 | 10000 |
| 2022-03-30 | 3.06 | $3.06 | — |
| 2022-03-29 | 3.06 | $3.06 | — |
| 2022-03-28 | 3.06 | $3.06 | — |
| 2022-03-25 | 3.06 | $3.06 | — |
| 2022-03-24 | 3.06 | $3.06 | — |
| 2022-03-23 | 3.06 | $3.06 | — |
| 2022-03-22 | 3.06 | $3.06 | — |
| 2022-03-21 | 3.06 | $3.06 | — |
| 2022-03-18 | 3.06 | $3.06 | — |
| 2022-03-17 | 3.06 | $3.06 | — |
| 2022-03-16 | 3.06 | $3.06 | — |
| 2022-03-15 | 3.06 | $3.06 | — |
| 2022-03-14 | 3.06 | $3.06 | — |
| 2022-03-11 | 3.06 | $3.06 | — |
| 2022-03-10 | 3.06 | $3.06 | — |
| 2022-03-09 | 3.06 | $3.06 | — |
| 2022-03-08 | 3.06 | $3.06 | — |
| 2022-03-07 | 3.06 | $3.06 | — |
| 2022-03-04 | 3.06 | $3.06 | — |
| 2022-03-03 | 3.06 | $3.06 | — |
| 2022-03-02 | 3.06 | $3.06 | — |
| 2022-03-01 | 3.06 | $3.06 | — |
| 2022-02-28 | 3.06 | $3.06 | — |
| 2022-02-25 | 3.06 | $3.06 | — |
| 2022-02-24 | 3.06 | $3.06 | — |
| 2022-02-23 | 3.06 | $3.06 | — |
| 2022-02-22 | 3.06 | $3.06 | — |
| 2022-02-18 | 3.07 | $3.06 | — |
| 2022-02-17 | 3.07 | $3.06 | — |
| 2022-02-16 | 3.08 | $3.06 | — |
| 2022-02-15 | 3.09 | $3.06 | — |
| 2022-02-14 | 3.10 | $3.06 | — |
| 2022-02-11 | 3.11 | $3.06 | — |
| 2022-02-10 | 3.12 | $3.06 | — |
| 2022-02-09 | 3.13 | $3.06 | — |
| 2022-02-08 | 3.14 | $3.06 | — |
| 2022-02-07 | 3.16 | $3.06 | 15000 |
| 2022-02-04 | 3.17 | $3.05 | — |
| 2022-02-03 | 3.19 | $3.05 | — |
| 2022-02-02 | 3.21 | $3.05 | — |
| 2022-02-01 | 3.22 | $3.05 | — |
| 2022-01-31 | 3.25 | $3.05 | — |
| 2022-01-28 | 3.27 | $3.05 | 1000 |
| 2022-01-27 | 3.29 | $3.29 | — |
| 2022-01-26 | 3.29 | $3.29 | — |
| 2022-01-25 | 3.29 | $3.29 | — |
| 2022-01-24 | 3.29 | $3.29 | — |
| 2022-01-21 | 3.29 | $3.29 | — |
| 2022-01-20 | 3.29 | $3.29 | — |
| 2022-01-19 | 3.29 | $3.29 | — |
| 2022-01-18 | 3.29 | $3.29 | — |
| 2022-01-14 | 3.29 | $3.29 | — |
| 2022-01-13 | 3.29 | $3.29 | — |
| 2022-01-12 | 3.29 | $3.29 | — |
| 2022-01-11 | 3.29 | $3.29 | — |
| 2022-01-10 | 3.29 | $3.29 | — |
| 2022-01-07 | 3.29 | $3.29 | — |
| 2022-01-06 | 3.29 | $3.29 | — |
| 2022-01-05 | 3.29 | $3.29 | — |
| 2022-01-04 | 3.29 | $3.29 | — |
| 2022-01-03 | 3.29 | $3.29 | — |
| 2021-12-31 | 3.29 | $3.29 | — |
| 2021-12-30 | 3.29 | $3.29 | — |
| 2021-12-29 | 3.29 | $3.29 | — |
| 2021-12-28 | 3.29 | $3.29 | — |
| 2021-12-27 | 3.29 | $3.29 | — |
| 2021-12-23 | 3.29 | $3.29 | — |
| 2021-12-22 | 3.29 | $3.29 | — |
| 2021-12-21 | 3.29 | $3.29 | — |
| 2021-12-20 | 3.29 | $3.29 | — |
| 2021-12-17 | 3.29 | $3.29 | — |
| 2021-12-16 | 3.29 | $3.29 | — |
| 2021-12-15 | 3.29 | $3.29 | — |
| 2021-12-14 | 3.29 | $3.29 | — |
| 2021-12-13 | 3.29 | $3.29 | — |
| 2021-12-10 | 3.29 | $3.29 | — |
| 2021-12-09 | 3.29 | $3.29 | — |
| 2021-12-08 | 3.29 | $3.29 | — |
| 2021-12-07 | 3.29 | $3.29 | — |
| 2021-12-06 | 3.29 | $3.29 | — |
| 2021-12-03 | 3.29 | $3.29 | — |
| 2021-12-02 | 3.29 | $3.29 | — |
| 2021-12-01 | 3.29 | $3.29 | — |
| 2021-11-30 | 3.29 | $3.29 | — |
| 2021-11-29 | 3.29 | $3.29 | — |
| 2021-11-26 | 3.29 | $3.29 | — |
| 2021-11-24 | 3.29 | $3.29 | — |
| 2021-11-23 | 3.29 | $3.29 | — |
| 2021-11-22 | 3.29 | $3.29 | — |
| 2021-11-19 | 3.29 | $3.29 | — |
| 2021-11-18 | 3.29 | $3.29 | — |
| 2021-11-17 | 3.29 | $3.29 | — |
| 2021-11-16 | 3.29 | $3.29 | — |
| 2021-11-15 | 3.29 | $3.29 | — |
| 2021-11-12 | 3.29 | $3.29 | — |
| 2021-11-11 | 3.29 | $3.29 | — |
| 2021-11-10 | 3.29 | $3.29 | — |
| 2021-11-09 | 3.29 | $3.29 | — |
| 2021-11-08 | 3.29 | $3.29 | — |
| 2021-11-05 | 3.29 | $3.29 | — |
| 2021-11-04 | 3.29 | $3.29 | — |
| 2021-11-03 | 3.29 | $3.29 | — |
| 2021-11-02 | 3.29 | $3.29 | — |
| 2021-11-01 | 3.29 | $3.29 | — |
| 2021-10-29 | 3.29 | $3.29 | — |
| 2021-10-28 | 3.29 | $3.29 | — |
| 2021-10-27 | 3.29 | $3.29 | — |
| 2021-10-26 | 3.29 | $3.29 | — |
| 2021-10-25 | 3.29 | $3.29 | — |
| 2021-10-22 | 3.29 | $3.29 | — |
| 2021-10-21 | 3.29 | $3.29 | — |
| 2021-10-20 | 3.29 | $3.29 | — |
| 2021-10-19 | 3.29 | $3.29 | — |
| 2021-10-18 | 3.29 | $3.29 | — |
| 2021-10-15 | 3.29 | $3.29 | — |
| 2021-10-14 | 3.29 | $3.29 | — |
| 2021-10-13 | 3.29 | $3.29 | — |
| 2021-10-12 | 3.29 | $3.29 | — |
| 2021-10-11 | 3.29 | $3.29 | — |
| 2021-10-08 | 3.29 | $3.29 | — |
| 2021-10-07 | 3.29 | $3.29 | — |
| 2021-10-06 | 3.29 | $3.29 | — |
| 2021-10-05 | 3.29 | $3.29 | — |
| 2021-10-04 | 3.29 | $3.29 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.83
2026-07-21
Close Price
$1.91
Vol: 1025
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.71
Average
2.53
Maximum
3.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.83 | $1.91 | 1025 |
| 2026-07-20 | 1.81 | $1.85 | 400 |
| 2026-07-17 | 1.80 | $1.85 | 400 |
| 2026-07-16 | 1.80 | $1.85 | 400 |
| 2026-07-15 | 1.79 | $1.85 | 290 |
| 2026-07-14 | 1.78 | $1.86 | 400 |
| 2026-07-13 | 1.76 | $1.86 | 400 |
| 2026-07-10 | 1.75 | $1.86 | 1404 |
| 2026-07-09 | 1.73 | $1.78 | — |
| 2026-07-08 | 1.73 | $1.78 | — |
| 2026-07-07 | 1.72 | $1.78 | — |
| 2026-07-06 | 1.72 | $1.78 | 400 |
| 2026-07-02 | 1.72 | $1.78 | 400 |
| 2026-07-01 | 1.71 | $1.77 | 125 |
| 2026-06-30 | 1.71 | $1.77 | 525 |
| 2026-06-29 | 1.71 | $1.68 | 125 |
| 2026-06-26 | 1.73 | $1.68 | 125 |
| 2026-06-25 | 1.75 | $1.68 | 125 |
| 2026-06-24 | 1.78 | $1.68 | 125 |
| 2026-06-23 | 1.81 | $1.68 | 625 |
| 2026-06-22 | 1.85 | $1.84 | 4400 |
| 2026-06-18 | 1.85 | $1.84 | 4400 |
| 2026-06-17 | 1.87 | $1.82 | 4400 |
| 2026-06-16 | 1.88 | $1.82 | 4400 |
| 2026-06-15 | 1.90 | $1.82 | 4400 |
| 2026-06-12 | 1.92 | $1.82 | 4400 |
| 2026-06-11 | 1.95 | $1.82 | 4400 |
| 2026-06-10 | 1.98 | $1.86 | 500 |
| 2026-06-09 | 2.01 | $1.86 | 500 |
| 2026-06-08 | 2.04 | $1.86 | — |
| 2026-06-05 | 2.08 | $1.86 | 500 |
| 2026-06-04 | 2.12 | $2.15 | 721 |
| 2026-06-03 | 2.11 | $2.15 | 721 |
| 2026-06-02 | 2.10 | $2.08 | 5475 |
| 2026-06-01 | 2.10 | $2.24 | 300 |
| 2026-05-29 | 2.07 | $2.50 | 300 |
| 2026-05-28 | 1.97 | $2.05 | 12000 |
| 2026-05-27 | 1.96 | $2.05 | 12000 |
| 2026-05-26 | 1.94 | $2.05 | — |
| 2026-05-22 | 1.92 | $2.05 | 12000 |
| 2026-05-21 | 1.90 | $2.05 | 12000 |
| 2026-05-20 | 1.88 | $2.05 | 12000 |
| 2026-05-19 | 1.85 | $2.05 | 12000 |
| 2026-05-18 | 1.82 | $1.87 | 12000 |
| 2026-05-15 | 1.82 | $1.87 | — |
| 2026-05-14 | 1.82 | $1.87 | 12000 |
| 2026-05-13 | 1.82 | $1.87 | 12000 |
| 2026-05-12 | 1.82 | $1.87 | 12000 |
| 2026-05-11 | 1.83 | $1.87 | 12000 |
| 2026-05-08 | 1.83 | $1.87 | 12000 |
| 2026-05-07 | 1.84 | $1.87 | — |
| 2026-05-06 | 1.85 | $1.87 | 12000 |
| 2026-05-05 | 1.86 | $1.87 | 12000 |
| 2026-05-04 | 1.88 | $1.87 | — |
| 2026-05-01 | 1.90 | $1.87 | 12000 |
| 2026-04-30 | 1.92 | $1.87 | 12000 |
| 2026-04-29 | 1.94 | $1.87 | 12000 |
| 2026-04-28 | 1.97 | $1.87 | 15000 |
| 2026-04-27 | 2.01 | $2.07 | 12000 |
| 2026-04-24 | 2.01 | $2.07 | 12000 |
| 2026-04-23 | 2.01 | $2.07 | 12000 |
| 2026-04-22 | 2.01 | $2.07 | 12000 |
| 2026-04-21 | 2.02 | $2.07 | 12000 |
| 2026-04-20 | 2.02 | $2.05 | — |
| 2026-04-17 | 2.03 | $2.05 | 12000 |
| 2026-04-16 | 2.04 | $2.15 | 12000 |
| 2026-04-15 | 2.04 | $2.05 | 12000 |
| 2026-04-14 | 2.05 | $2.05 | 12000 |
| 2026-04-13 | 2.07 | $2.05 | 12000 |
| 2026-04-10 | 2.09 | $2.26 | 12000 |
| 2026-04-09 | 2.07 | $2.26 | 12000 |
| 2026-04-08 | 2.06 | $2.26 | 12000 |
| 2026-04-07 | 2.03 | $2.10 | 12000 |
| 2026-04-06 | 2.05 | $2.25 | 800 |
| 2026-04-02 | 2.03 | $2.05 | 200 |
| 2026-04-01 | 2.05 | $2.05 | 200 |
| 2026-03-31 | 2.08 | $2.05 | 200 |
| 2026-03-30 | 2.11 | $2.05 | 200 |
| 2026-03-27 | 2.15 | $2.05 | 200 |
| 2026-03-26 | 2.20 | $2.05 | 200 |
| 2026-03-25 | 2.25 | $2.22 | 5400 |
| 2026-03-24 | 2.28 | $2.22 | 5400 |
| 2026-03-23 | 2.32 | $2.22 | 5400 |
| 2026-03-20 | 2.36 | $2.22 | 5400 |
| 2026-03-19 | 2.42 | $2.22 | 2100 |
| 2026-03-18 | 2.48 | $2.44 | 409 |
| 2026-03-17 | 2.50 | $2.44 | 409 |
| 2026-03-16 | 2.53 | $2.44 | 409 |
| 2026-03-13 | 2.57 | $2.44 | 1000 |
| 2026-03-12 | 2.61 | $2.44 | 1000 |
| 2026-03-11 | 2.66 | $2.44 | 1000 |
| 2026-03-10 | 2.72 | $2.44 | 1000 |
| 2026-03-09 | 2.79 | $2.44 | 1000 |
| 2026-03-06 | 2.87 | $2.44 | 1000 |
| 2026-03-05 | 2.97 | $2.63 | 1350 |
| 2026-03-04 | 3.03 | $2.63 | 1350 |
| 2026-03-03 | 3.11 | $2.63 | 8348 |
| 2026-03-02 | 3.21 | $3.25 | 101 |
| 2026-02-27 | 3.18 | $3.25 | 3424 |
| 2026-02-26 | 3.15 | $3.12 | 101 |
| 2026-02-25 | 3.14 | $3.12 | 101 |
| 2026-02-24 | 3.13 | $3.12 | 3003 |
| 2026-02-23 | 3.12 | $3.16 | 290 |
| 2026-02-20 | 3.10 | $3.03 | 101 |
| 2026-02-19 | 3.10 | $2.90 | — |
| 2026-02-18 | 3.13 | $2.90 | 13500 |
| 2026-02-17 | 3.16 | $3.08 | — |
| 2026-02-13 | 3.15 | $3.08 | — |
| 2026-02-12 | 3.15 | $3.08 | — |
| 2026-02-11 | 3.14 | $3.08 | — |
| 2026-02-10 | 3.13 | $3.08 | — |
| 2026-02-09 | 3.12 | $3.08 | — |
| 2026-02-06 | 3.10 | $3.08 | — |
| 2026-02-05 | 3.08 | $3.08 | 863 |
| 2026-02-04 | 3.06 | $3.08 | 863 |
| 2026-02-03 | 3.03 | $3.08 | 863 |
| 2026-02-02 | 2.99 | $3.08 | 533 |
| 2026-01-30 | 2.95 | $3.33 | — |
| 2026-01-29 | 2.85 | $3.33 | 3871 |
| 2026-01-28 | 2.73 | $2.75 | 100 |
| 2026-01-27 | 2.71 | $2.75 | 100 |
| 2026-01-26 | 2.69 | $2.75 | 100 |
| 2026-01-23 | 2.66 | $2.75 | 100 |
| 2026-01-22 | 2.63 | $2.75 | 100 |
| 2026-01-21 | 2.60 | $2.75 | 25100 |
| 2026-01-20 | 2.56 | $2.51 | 200 |
| 2026-01-16 | 2.56 | $2.51 | 200 |
| 2026-01-15 | 2.56 | $2.51 | 200 |
| 2026-01-14 | 2.57 | $2.51 | 200 |
| 2026-01-13 | 2.57 | $2.51 | 200 |
| 2026-01-12 | 2.57 | $2.51 | 200 |
| 2026-01-09 | 2.57 | $2.51 | 200 |
| 2026-01-08 | 2.58 | $2.51 | 2000 |
| 2026-01-07 | 2.58 | $2.70 | 200 |
| 2026-01-06 | 2.54 | $2.70 | 1000 |
| 2026-01-05 | 2.49 | $2.50 | 4000 |
| 2026-01-02 | 2.48 | $2.31 | 200 |
| 2025-12-31 | 2.51 | $2.31 | 200 |
| 2025-12-30 | 2.54 | $2.31 | 200 |
| 2025-12-29 | 2.58 | $2.31 | 10373 |
| 2025-12-26 | 2.62 | $2.65 | 200 |
| 2025-12-24 | 2.59 | $2.65 | — |
| 2025-12-23 | 2.56 | $2.65 | 200 |
| 2025-12-22 | 2.52 | $2.65 | 200 |
| 2025-12-19 | 2.48 | $2.65 | 200 |
| 2025-12-18 | 2.43 | $2.65 | 200 |
| 2025-12-17 | 2.37 | $2.65 | 1046 |
| 2025-12-16 | 2.30 | $2.40 | 16001 |
| 2025-12-15 | 2.27 | $2.40 | 1000 |
| 2025-12-12 | 2.23 | $2.24 | — |
| 2025-12-11 | 2.23 | $2.24 | — |
| 2025-12-10 | 2.22 | $2.24 | 200 |
| 2025-12-09 | 2.21 | $2.24 | 200 |
| 2025-12-08 | 2.20 | $2.24 | 400 |
| 2025-12-05 | 2.18 | $2.21 | 200 |
| 2025-12-04 | 2.17 | $2.21 | 200 |
| 2025-12-03 | 2.16 | $2.21 | 200 |
| 2025-12-02 | 2.15 | $2.21 | 13000 |
| 2025-12-01 | 2.13 | $2.18 | 746 |
| 2025-11-28 | 2.12 | $2.12 | 200 |
| 2025-11-26 | 2.11 | $2.12 | 200 |
| 2025-11-25 | 2.11 | $2.12 | — |
| 2025-11-24 | 2.11 | $2.12 | 200 |
| 2025-11-21 | 2.10 | $2.12 | 200 |
| 2025-11-20 | 2.10 | $2.12 | 200 |
| 2025-11-19 | 2.09 | $2.12 | 200 |
| 2025-11-18 | 2.09 | $2.12 | 200 |
| 2025-11-17 | 2.08 | $2.12 | 200 |
| 2025-11-14 | 2.07 | $2.12 | 750 |
| 2025-11-13 | 2.06 | $2.12 | 200 |
| 2025-11-12 | 2.05 | $2.12 | 200 |
| 2025-11-11 | 2.03 | $1.89 | 200 |
| 2025-11-10 | 2.06 | $1.90 | 2500 |
| 2025-11-07 | 2.10 | $2.10 | 200 |
| 2025-11-06 | 2.10 | $2.10 | 200 |
| 2025-11-05 | 2.09 | $2.10 | 200 |
| 2025-11-04 | 2.09 | $2.10 | 200 |
| 2025-11-03 | 2.09 | $2.10 | 200 |
| 2025-10-31 | 2.08 | $2.10 | 200 |
| 2025-10-30 | 2.08 | $2.10 | 200 |
| 2025-10-29 | 2.08 | $2.10 | 200 |
| 2025-10-28 | 2.07 | $2.10 | — |
| 2025-10-27 | 2.06 | $2.10 | 200 |
| 2025-10-24 | 2.06 | $2.07 | — |
| 2025-10-23 | 2.05 | $2.07 | — |
| 2025-10-22 | 2.05 | $2.07 | — |
| 2025-10-21 | 2.05 | $2.07 | — |
| 2025-10-20 | 2.04 | $2.07 | — |
| 2025-10-17 | 2.04 | $2.07 | — |
| 2025-10-16 | 2.03 | $2.07 | — |
| 2025-10-15 | 2.03 | $2.07 | — |
| 2025-10-14 | 2.02 | $2.07 | — |
| 2025-10-13 | 2.01 | $2.07 | — |
| 2025-10-10 | 2.01 | $2.07 | 200 |
| 2025-10-09 | 2.00 | $2.05 | — |
| 2025-10-08 | 1.99 | $2.05 | 2000 |
| 2025-10-07 | 1.98 | $2.00 | — |
| 2025-10-06 | 1.99 | $2.00 | — |
| 2025-10-03 | 1.99 | $2.00 | — |
| 2025-10-02 | 1.99 | $2.00 | — |
| 2025-10-01 | 2.00 | $2.00 | — |
| 2025-09-30 | 2.00 | $2.00 | — |
| 2025-09-29 | 2.01 | $2.00 | — |
| 2025-09-26 | 2.02 | $2.00 | — |
| 2025-09-25 | 2.03 | $2.00 | — |
| 2025-09-24 | 2.04 | $2.00 | — |
| 2025-09-23 | 2.06 | $2.00 | — |
| 2025-09-22 | 2.08 | $2.00 | — |
| 2025-09-19 | 2.10 | $2.00 | — |
| 2025-09-18 | 2.12 | $2.00 | — |
| 2025-09-17 | 2.15 | $2.00 | — |
| 2025-09-16 | 2.18 | $2.00 | — |
| 2025-09-15 | 2.22 | $2.00 | 500 |
| 2025-09-12 | 2.27 | $2.00 | 400 |
| 2025-09-11 | 2.32 | $2.30 | — |
| 2025-09-10 | 2.31 | $2.30 | — |
| 2025-09-09 | 2.31 | $2.30 | — |
| 2025-09-08 | 2.30 | $2.30 | — |
| 2025-09-05 | 2.30 | $2.30 | — |
| 2025-09-04 | 2.29 | $2.30 | — |
| 2025-09-03 | 2.28 | $2.30 | — |
| 2025-09-02 | 2.26 | $2.30 | 400 |
| 2025-08-29 | 2.25 | $2.30 | 200 |
| 2025-08-28 | 2.23 | $2.24 | — |
| 2025-08-27 | 2.22 | $2.24 | — |
| 2025-08-26 | 2.21 | $2.24 | 15000 |
| 2025-08-25 | 2.20 | $2.20 | — |
| 2025-08-22 | 2.19 | $2.20 | — |
| 2025-08-21 | 2.18 | $2.20 | — |
| 2025-08-20 | 2.17 | $2.20 | — |
| 2025-08-19 | 2.16 | $2.20 | — |
| 2025-08-18 | 2.14 | $2.20 | — |
| 2025-08-15 | 2.13 | $2.20 | — |
| 2025-08-14 | 2.11 | $2.20 | — |
| 2025-08-13 | 2.09 | $2.20 | 2000 |
| 2025-08-12 | 2.06 | $2.08 | — |
| 2025-08-11 | 2.05 | $2.08 | — |
| 2025-08-08 | 2.05 | $2.08 | 25000 |
| 2025-08-07 | 2.04 | $2.05 | — |
| 2025-08-06 | 2.04 | $2.05 | — |
| 2025-08-05 | 2.04 | $2.05 | — |
| 2025-08-04 | 2.03 | $2.05 | — |
| 2025-08-01 | 2.03 | $2.05 | — |
| 2025-07-31 | 2.03 | $2.05 | — |
| 2025-07-30 | 2.02 | $2.05 | — |
| 2025-07-29 | 2.02 | $2.05 | — |
| 2025-07-28 | 2.01 | $2.05 | 2000 |
| 2025-07-25 | 2.00 | $2.00 | — |
| 2025-07-24 | 2.01 | $2.00 | — |
| 2025-07-23 | 2.01 | $2.00 | — |
| 2025-07-22 | 2.01 | $2.00 | — |
| 2025-07-21 | 2.02 | $2.00 | 2750 |
| 2025-07-18 | 2.02 | $1.90 | 2500 |
| 2025-07-17 | 2.05 | $1.97 | — |
| 2025-07-16 | 2.06 | $1.97 | 6500 |
| 2025-07-15 | 2.08 | $2.00 | — |
| 2025-07-14 | 2.10 | $2.00 | — |
| 2025-07-11 | 2.12 | $2.00 | 2750 |
| 2025-07-10 | 2.14 | $2.12 | 200 |
| 2025-07-09 | 2.14 | $2.17 | — |
| 2025-07-08 | 2.12 | $2.17 | 30000 |
| 2025-07-07 | 2.11 | $2.12 | — |
| 2025-07-03 | 2.10 | $2.12 | — |
| 2025-07-02 | 2.09 | $2.12 | — |
| 2025-07-01 | 2.08 | $2.12 | — |
| 2025-06-30 | 2.07 | $2.12 | — |
| 2025-06-27 | 2.06 | $2.12 | — |
| 2025-06-26 | 2.04 | $2.12 | — |
| 2025-06-25 | 2.03 | $2.12 | 2500 |
| 2025-06-24 | 2.00 | $2.00 | — |
| 2025-06-23 | 2.00 | $2.00 | — |
| 2025-06-20 | 2.00 | $2.00 | — |
| 2025-06-18 | 2.01 | $2.00 | — |
| 2025-06-17 | 2.01 | $2.00 | — |
| 2025-06-16 | 2.01 | $2.00 | — |
| 2025-06-13 | 2.01 | $2.00 | — |
| 2025-06-12 | 2.01 | $2.00 | — |
| 2025-06-11 | 2.01 | $2.00 | — |
| 2025-06-10 | 2.01 | $2.00 | — |
| 2025-06-09 | 2.01 | $2.00 | — |
| 2025-06-06 | 2.01 | $2.00 | — |
| 2025-06-05 | 2.01 | $2.00 | — |
| 2025-06-04 | 2.01 | $2.00 | — |
| 2025-06-03 | 2.01 | $2.00 | — |
| 2025-06-02 | 2.01 | $2.00 | — |
| 2025-05-30 | 2.01 | $2.00 | — |
| 2025-05-29 | 2.01 | $2.00 | — |
| 2025-05-28 | 2.01 | $2.00 | — |
| 2025-05-27 | 2.01 | $2.00 | — |
| 2025-05-23 | 2.01 | $2.00 | — |
| 2025-05-22 | 2.01 | $2.00 | — |
| 2025-05-21 | 2.01 | $2.00 | — |
| 2025-05-20 | 2.01 | $2.00 | — |
| 2025-05-19 | 2.01 | $2.00 | — |
| 2025-05-16 | 2.01 | $2.00 | — |
| 2025-05-15 | 2.01 | $2.00 | — |
| 2025-05-14 | 2.01 | $2.00 | — |
| 2025-05-13 | 2.01 | $2.00 | — |
| 2025-05-12 | 2.01 | $2.00 | — |
| 2025-05-09 | 2.01 | $2.00 | — |
| 2025-05-08 | 2.00 | $2.00 | — |
| 2025-05-07 | 2.00 | $2.00 | — |
| 2025-05-06 | 2.00 | $2.00 | — |
| 2025-05-05 | 1.99 | $2.00 | — |
| 2025-05-02 | 1.99 | $2.00 | — |
| 2025-05-01 | 1.98 | $2.00 | 12700 |
| 2025-04-30 | 1.97 | $2.10 | — |
| 2025-04-29 | 1.94 | $2.10 | 7625 |
| 2025-04-28 | 1.91 | $1.91 | — |
| 2025-04-25 | 1.91 | $1.91 | — |
| 2025-04-24 | 1.91 | $1.91 | — |
| 2025-04-23 | 1.91 | $1.91 | — |
| 2025-04-22 | 1.91 | $1.91 | — |
| 2025-04-21 | 1.91 | $1.91 | — |
| 2025-04-17 | 1.91 | $1.91 | — |
| 2025-04-16 | 1.91 | $1.91 | — |
| 2025-04-15 | 1.91 | $1.91 | — |
| 2025-04-14 | 1.91 | $1.91 | — |
| 2025-04-11 | 1.91 | $1.91 | — |
| 2025-04-10 | 1.91 | $1.91 | — |
| 2025-04-09 | 1.91 | $1.91 | — |
| 2025-04-08 | 1.91 | $1.91 | — |
| 2025-04-07 | 1.91 | $1.91 | — |
| 2025-04-04 | 1.91 | $1.91 | — |
| 2025-04-03 | 1.91 | $1.91 | — |
| 2025-04-02 | 1.91 | $1.91 | — |
| 2025-04-01 | 1.91 | $1.91 | — |
| 2025-03-31 | 1.91 | $1.91 | — |
| 2025-03-28 | 1.91 | $1.91 | — |
| 2025-03-27 | 1.91 | $1.91 | — |
| 2025-03-26 | 1.91 | $1.91 | — |
| 2025-03-25 | 1.90 | $1.91 | — |
| 2025-03-24 | 1.90 | $1.91 | — |
| 2025-03-21 | 1.90 | $1.91 | — |
| 2025-03-20 | 1.90 | $1.91 | — |
| 2025-03-19 | 1.90 | $1.91 | — |
| 2025-03-18 | 1.90 | $1.91 | — |
| 2025-03-17 | 1.90 | $1.91 | 66000 |
| 2025-03-14 | 1.90 | $1.91 | — |
| 2025-03-13 | 1.90 | $1.91 | — |
| 2025-03-12 | 1.90 | $1.91 | — |
| 2025-03-11 | 1.90 | $1.91 | — |
| 2025-03-10 | 1.90 | $1.91 | — |
| 2025-03-07 | 1.90 | $1.91 | — |
| 2025-03-06 | 1.90 | $1.91 | — |
| 2025-03-05 | 1.89 | $1.91 | — |
| 2025-03-04 | 1.89 | $1.91 | — |
| 2025-03-03 | 1.89 | $1.91 | — |
| 2025-02-28 | 1.89 | $1.91 | — |
| 2025-02-27 | 1.89 | $1.91 | — |
| 2025-02-26 | 1.89 | $1.91 | — |
| 2025-02-25 | 1.89 | $1.91 | — |
| 2025-02-24 | 1.88 | $1.91 | — |
| 2025-02-21 | 1.88 | $1.91 | — |
| 2025-02-20 | 1.88 | $1.91 | — |
| 2025-02-19 | 1.88 | $1.91 | — |
| 2025-02-18 | 1.88 | $1.91 | — |
| 2025-02-14 | 1.87 | $1.91 | — |
| 2025-02-13 | 1.87 | $1.91 | — |
| 2025-02-12 | 1.87 | $1.91 | 20000 |
| 2025-02-11 | 1.87 | $1.91 | — |
| 2025-02-10 | 1.86 | $1.91 | — |
| 2025-02-07 | 1.86 | $1.91 | — |
| 2025-02-06 | 1.86 | $1.91 | — |
| 2025-02-05 | 1.86 | $1.91 | — |
| 2025-02-04 | 1.85 | $1.91 | — |
| 2025-02-03 | 1.85 | $1.91 | — |
| 2025-01-31 | 1.85 | $1.91 | — |
| 2025-01-30 | 1.85 | $1.91 | — |
| 2025-01-29 | 1.84 | $1.91 | — |
| 2025-01-28 | 1.84 | $1.91 | — |
| 2025-01-27 | 1.84 | $1.91 | — |
| 2025-01-24 | 1.84 | $1.91 | — |
| 2025-01-23 | 1.84 | $1.91 | — |
| 2025-01-22 | 1.84 | $1.91 | — |
| 2025-01-21 | 1.84 | $1.91 | — |
| 2025-01-17 | 1.84 | $1.91 | — |
| 2025-01-16 | 1.84 | $1.91 | — |
| 2025-01-15 | 1.84 | $1.91 | — |
| 2025-01-14 | 1.85 | $1.91 | — |
| 2025-01-13 | 1.86 | $1.91 | — |
| 2025-01-10 | 1.86 | $1.91 | — |
| 2025-01-08 | 1.88 | $1.91 | — |
| 2025-01-07 | 1.89 | $1.91 | — |
| 2025-01-06 | 1.91 | $1.91 | — |
| 2025-01-03 | 1.93 | $1.91 | — |
| 2025-01-02 | 1.96 | $1.91 | — |
| 2024-12-31 | 1.99 | $1.91 | 2000 |
| 2024-12-30 | 2.03 | $1.93 | — |
| 2024-12-27 | 2.07 | $1.93 | — |
| 2024-12-26 | 2.12 | $1.93 | — |
| 2024-12-24 | 2.17 | $1.93 | — |
| 2024-12-23 | 2.24 | $1.93 | — |
| 2024-12-20 | 2.32 | $1.93 | — |
| 2024-12-19 | 2.41 | $1.93 | 1000 |
| 2024-12-18 | 2.52 | $2.52 | — |
| 2024-12-17 | 2.52 | $2.52 | — |
| 2024-12-16 | 2.52 | $2.52 | — |
| 2024-12-13 | 2.52 | $2.52 | — |
| 2024-12-12 | 2.52 | $2.52 | — |
| 2024-12-11 | 2.52 | $2.52 | — |
| 2024-12-10 | 2.52 | $2.52 | — |
| 2024-12-09 | 2.52 | $2.52 | — |
| 2024-12-06 | 2.52 | $2.52 | — |
| 2024-12-05 | 2.52 | $2.52 | — |
| 2024-12-04 | 2.52 | $2.52 | — |
| 2024-12-03 | 2.52 | $2.52 | — |
| 2024-12-02 | 2.52 | $2.52 | — |
| 2024-11-29 | 2.52 | $2.52 | — |
| 2024-11-27 | 2.52 | $2.52 | — |
| 2024-11-26 | 2.52 | $2.52 | — |
| 2024-11-25 | 2.52 | $2.52 | — |
| 2024-11-22 | 2.52 | $2.52 | — |
| 2024-11-21 | 2.52 | $2.52 | — |
| 2024-11-20 | 2.52 | $2.52 | — |
| 2024-11-19 | 2.52 | $2.52 | — |
| 2024-11-18 | 2.52 | $2.52 | — |
| 2024-11-15 | 2.52 | $2.52 | — |
| 2024-11-14 | 2.52 | $2.52 | — |
| 2024-11-13 | 2.52 | $2.52 | — |
| 2024-11-12 | 2.52 | $2.52 | — |
| 2024-11-11 | 2.52 | $2.52 | — |
| 2024-11-08 | 2.52 | $2.52 | — |
| 2024-11-07 | 2.52 | $2.52 | — |
| 2024-11-06 | 2.52 | $2.52 | — |
| 2024-11-05 | 2.52 | $2.52 | — |
| 2024-11-04 | 2.52 | $2.52 | — |
| 2024-11-01 | 2.52 | $2.52 | — |
| 2024-10-31 | 2.53 | $2.52 | — |
| 2024-10-30 | 2.53 | $2.52 | — |
| 2024-10-29 | 2.53 | $2.52 | — |
| 2024-10-28 | 2.53 | $2.52 | — |
| 2024-10-25 | 2.53 | $2.52 | — |
| 2024-10-24 | 2.53 | $2.52 | — |
| 2024-10-23 | 2.53 | $2.52 | — |
| 2024-10-22 | 2.54 | $2.52 | — |
| 2024-10-21 | 2.54 | $2.52 | — |
| 2024-10-18 | 2.54 | $2.52 | — |
| 2024-10-17 | 2.55 | $2.52 | — |
| 2024-10-16 | 2.55 | $2.52 | — |
| 2024-10-15 | 2.55 | $2.52 | — |
| 2024-10-14 | 2.56 | $2.52 | — |
| 2024-10-11 | 2.57 | $2.52 | — |
| 2024-10-10 | 2.57 | $2.52 | — |
| 2024-10-09 | 2.58 | $2.52 | — |
| 2024-10-08 | 2.59 | $2.52 | 2000 |
| 2024-10-07 | 2.60 | $2.65 | — |
| 2024-10-04 | 2.58 | $2.65 | — |
| 2024-10-03 | 2.56 | $2.65 | — |
| 2024-10-02 | 2.54 | $2.65 | — |
| 2024-10-01 | 2.51 | $2.65 | — |
| 2024-09-30 | 2.48 | $2.65 | — |
| 2024-09-27 | 2.45 | $2.65 | — |
| 2024-09-26 | 2.40 | $2.65 | — |
| 2024-09-25 | 2.36 | $2.65 | — |
| 2024-09-24 | 2.30 | $2.65 | 5000 |
| 2024-09-23 | 2.24 | $2.23 | — |
| 2024-09-20 | 2.25 | $2.23 | — |
| 2024-09-19 | 2.27 | $2.23 | — |
| 2024-09-18 | 2.29 | $2.23 | — |
| 2024-09-17 | 2.32 | $2.23 | — |
| 2024-09-16 | 2.35 | $2.23 | — |
| 2024-09-13 | 2.38 | $2.23 | — |
| 2024-09-12 | 2.43 | $2.23 | — |
| 2024-09-11 | 2.47 | $2.23 | — |
| 2024-09-10 | 2.53 | $2.23 | 7500 |
| 2024-09-09 | 2.60 | $2.60 | — |
| 2024-09-06 | 2.60 | $2.60 | — |
| 2024-09-05 | 2.60 | $2.60 | — |
| 2024-09-04 | 2.60 | $2.60 | — |
| 2024-09-03 | 2.60 | $2.60 | — |
| 2024-08-30 | 2.60 | $2.60 | — |
| 2024-08-29 | 2.60 | $2.60 | — |
| 2024-08-28 | 2.60 | $2.60 | — |
| 2024-08-27 | 2.60 | $2.60 | — |
| 2024-08-26 | 2.60 | $2.60 | — |
| 2024-08-23 | 2.60 | $2.60 | — |
| 2024-08-22 | 2.60 | $2.60 | — |
| 2024-08-21 | 2.60 | $2.60 | — |
| 2024-08-20 | 2.60 | $2.60 | — |
| 2024-08-19 | 2.60 | $2.60 | — |
| 2024-08-16 | 2.60 | $2.60 | — |
| 2024-08-15 | 2.60 | $2.60 | — |
| 2024-08-14 | 2.60 | $2.60 | — |
| 2024-08-13 | 2.60 | $2.60 | — |
| 2024-08-12 | 2.60 | $2.60 | — |
| 2024-08-09 | 2.60 | $2.60 | — |
| 2024-08-08 | 2.60 | $2.60 | — |
| 2024-08-07 | 2.60 | $2.60 | — |
| 2024-08-06 | 2.60 | $2.60 | — |
| 2024-08-05 | 2.60 | $2.60 | — |
| 2024-08-02 | 2.60 | $2.60 | — |
| 2024-08-01 | 2.60 | $2.60 | — |
| 2024-07-31 | 2.60 | $2.60 | — |
| 2024-07-30 | 2.60 | $2.60 | — |
| 2024-07-29 | 2.59 | $2.60 | — |
| 2024-07-26 | 2.59 | $2.60 | — |
| 2024-07-25 | 2.59 | $2.60 | — |
| 2024-07-24 | 2.59 | $2.60 | — |
| 2024-07-23 | 2.59 | $2.60 | — |
| 2024-07-22 | 2.59 | $2.60 | — |
| 2024-07-19 | 2.59 | $2.60 | — |
| 2024-07-18 | 2.60 | $2.60 | — |
| 2024-07-17 | 2.60 | $2.60 | — |
| 2024-07-16 | 2.60 | $2.60 | — |
| 2024-07-15 | 2.60 | $2.60 | — |
| 2024-07-12 | 2.60 | $2.60 | — |
| 2024-07-11 | 2.60 | $2.60 | — |
| 2024-07-10 | 2.60 | $2.60 | — |
| 2024-07-09 | 2.60 | $2.60 | — |
| 2024-07-08 | 2.60 | $2.60 | — |
| 2024-07-05 | 2.60 | $2.60 | — |
| 2024-07-03 | 2.61 | $2.60 | — |
| 2024-07-02 | 2.61 | $2.60 | — |
| 2024-07-01 | 2.61 | $2.60 | — |
| 2024-06-28 | 2.62 | $2.60 | — |
| 2024-06-27 | 2.62 | $2.60 | — |
| 2024-06-26 | 2.63 | $2.60 | — |
| 2024-06-25 | 2.63 | $2.60 | — |
| 2024-06-24 | 2.64 | $2.60 | — |
| 2024-06-21 | 2.65 | $2.60 | — |
| 2024-06-20 | 2.66 | $2.60 | — |
| 2024-06-18 | 2.67 | $2.60 | — |
| 2024-06-17 | 2.69 | $2.60 | — |
| 2024-06-14 | 2.70 | $2.60 | — |
| 2024-06-13 | 2.72 | $2.60 | — |
| 2024-06-12 | 2.74 | $2.60 | — |
| 2024-06-11 | 2.76 | $2.60 | 5000 |
| 2024-06-10 | 2.79 | $2.74 | — |
| 2024-06-07 | 2.79 | $2.74 | — |
| 2024-06-06 | 2.79 | $2.74 | — |
| 2024-06-05 | 2.79 | $2.74 | — |
| 2024-06-04 | 2.80 | $2.74 | — |
| 2024-06-03 | 2.80 | $2.74 | — |
| 2024-05-31 | 2.80 | $2.74 | — |
| 2024-05-30 | 2.79 | $2.74 | — |
| 2024-05-29 | 2.79 | $2.74 | — |
| 2024-05-28 | 2.79 | $2.74 | — |
| 2024-05-24 | 2.79 | $2.74 | — |
| 2024-05-23 | 2.78 | $2.74 | — |
| 2024-05-22 | 2.77 | $2.74 | — |
| 2024-05-21 | 2.76 | $2.74 | — |
| 2024-05-20 | 2.75 | $2.74 | — |
| 2024-05-17 | 2.74 | $2.74 | — |
| 2024-05-16 | 2.72 | $2.74 | — |
| 2024-05-15 | 2.70 | $2.74 | — |
| 2024-05-14 | 2.68 | $2.74 | 7000 |
| 2024-05-13 | 2.65 | $2.64 | — |
| 2024-05-10 | 2.63 | $2.64 | — |
| 2024-05-09 | 2.62 | $2.64 | — |
| 2024-05-08 | 2.60 | $2.64 | — |
| 2024-05-07 | 2.57 | $2.64 | — |
| 2024-05-06 | 2.55 | $2.64 | — |
| 2024-05-03 | 2.51 | $2.64 | — |
| 2024-05-02 | 2.47 | $2.64 | — |
| 2024-05-01 | 2.42 | $2.64 | — |
| 2024-04-30 | 2.37 | $2.64 | 151300 |
| 2024-04-29 | 2.31 | $2.28 | — |
| 2024-04-26 | 2.31 | $2.28 | — |
| 2024-04-25 | 2.31 | $2.28 | — |
| 2024-04-24 | 2.31 | $2.28 | — |
| 2024-04-23 | 2.31 | $2.28 | — |
| 2024-04-22 | 2.31 | $2.28 | — |
| 2024-04-19 | 2.31 | $2.28 | — |
| 2024-04-18 | 2.31 | $2.28 | — |
| 2024-04-17 | 2.31 | $2.28 | — |
| 2024-04-16 | 2.31 | $2.28 | — |
| 2024-04-15 | 2.31 | $2.28 | — |
| 2024-04-12 | 2.31 | $2.28 | — |
| 2024-04-11 | 2.31 | $2.28 | — |
| 2024-04-10 | 2.30 | $2.28 | — |
| 2024-04-09 | 2.30 | $2.28 | — |
| 2024-04-08 | 2.30 | $2.28 | — |
| 2024-04-05 | 2.29 | $2.28 | — |
| 2024-04-04 | 2.28 | $2.28 | — |
| 2024-04-03 | 2.28 | $2.28 | — |
| 2024-04-02 | 2.27 | $2.28 | — |
| 2024-04-01 | 2.25 | $2.28 | — |
| 2024-03-28 | 2.24 | $2.28 | — |
| 2024-03-27 | 2.22 | $2.28 | — |
| 2024-03-26 | 2.20 | $2.28 | — |
| 2024-03-25 | 2.18 | $2.28 | — |
| 2024-03-22 | 2.15 | $2.28 | — |
| 2024-03-21 | 2.11 | $2.28 | — |
| 2024-03-20 | 2.07 | $2.28 | — |
| 2024-03-19 | 2.03 | $2.28 | — |
| 2024-03-18 | 1.98 | $2.28 | 15000 |
| 2024-03-15 | 1.91 | $1.95 | — |
| 2024-03-14 | 1.91 | $1.95 | — |
| 2024-03-13 | 1.91 | $1.95 | — |
| 2024-03-12 | 1.91 | $1.95 | — |
| 2024-03-11 | 1.91 | $1.95 | — |
| 2024-03-08 | 1.91 | $1.95 | — |
| 2024-03-07 | 1.91 | $1.95 | — |
| 2024-03-06 | 1.91 | $1.95 | — |
| 2024-03-05 | 1.91 | $1.95 | — |
| 2024-03-04 | 1.91 | $1.95 | — |
| 2024-03-01 | 1.91 | $1.95 | — |
| 2024-02-29 | 1.91 | $1.95 | — |
| 2024-02-28 | 1.92 | $1.95 | — |
| 2024-02-27 | 1.92 | $1.95 | — |
| 2024-02-26 | 1.93 | $1.95 | — |
| 2024-02-23 | 1.93 | $1.95 | — |
| 2024-02-22 | 1.94 | $1.95 | — |
| 2024-02-21 | 1.95 | $1.95 | — |
| 2024-02-20 | 1.96 | $1.95 | — |
| 2024-02-16 | 1.98 | $1.95 | — |
| 2024-02-15 | 2.00 | $1.95 | — |
| 2024-02-14 | 2.02 | $1.95 | — |
| 2024-02-13 | 2.04 | $1.95 | — |
| 2024-02-12 | 2.07 | $1.95 | — |
| 2024-02-09 | 2.11 | $1.95 | 20000 |
| 2024-02-08 | 2.15 | $2.19 | — |
| 2024-02-07 | 2.15 | $2.19 | — |
| 2024-02-06 | 2.15 | $2.19 | — |
| 2024-02-05 | 2.15 | $2.19 | — |
| 2024-02-02 | 2.15 | $2.19 | — |
| 2024-02-01 | 2.15 | $2.19 | — |
| 2024-01-31 | 2.15 | $2.19 | — |
| 2024-01-30 | 2.15 | $2.19 | — |
| 2024-01-29 | 2.15 | $2.19 | — |
| 2024-01-26 | 2.15 | $2.19 | — |
| 2024-01-25 | 2.15 | $2.19 | — |
| 2024-01-24 | 2.16 | $2.19 | — |
| 2024-01-23 | 2.16 | $2.19 | — |
| 2024-01-22 | 2.17 | $2.19 | — |
| 2024-01-19 | 2.18 | $2.19 | — |
| 2024-01-18 | 2.18 | $2.19 | — |
| 2024-01-17 | 2.20 | $2.19 | — |
| 2024-01-16 | 2.21 | $2.19 | — |
| 2024-01-12 | 2.23 | $2.19 | — |
| 2024-01-11 | 2.25 | $2.19 | — |
| 2024-01-10 | 2.27 | $2.19 | — |
| 2024-01-09 | 2.30 | $2.19 | — |
| 2024-01-08 | 2.33 | $2.19 | — |
| 2024-01-05 | 2.37 | $2.19 | — |
| 2024-01-04 | 2.42 | $2.19 | — |
| 2024-01-03 | 2.47 | $2.19 | 25000 |
| 2024-01-02 | 2.53 | $2.53 | — |
| 2023-12-29 | 2.53 | $2.53 | — |
| 2023-12-28 | 2.53 | $2.53 | — |
| 2023-12-27 | 2.53 | $2.53 | — |
| 2023-12-26 | 2.53 | $2.53 | — |
| 2023-12-22 | 2.53 | $2.53 | — |
| 2023-12-21 | 2.53 | $2.53 | — |
| 2023-12-20 | 2.53 | $2.53 | — |
| 2023-12-19 | 2.53 | $2.53 | — |
| 2023-12-18 | 2.53 | $2.53 | — |
| 2023-12-15 | 2.53 | $2.53 | — |
| 2023-12-14 | 2.53 | $2.53 | — |
| 2023-12-13 | 2.53 | $2.53 | — |
| 2023-12-12 | 2.53 | $2.53 | — |
| 2023-12-11 | 2.53 | $2.53 | — |
| 2023-12-08 | 2.53 | $2.53 | — |
| 2023-12-07 | 2.53 | $2.53 | — |
| 2023-12-06 | 2.53 | $2.53 | — |
| 2023-12-05 | 2.53 | $2.53 | — |
| 2023-12-04 | 2.53 | $2.53 | — |
| 2023-12-01 | 2.53 | $2.53 | — |
| 2023-11-30 | 2.53 | $2.53 | — |
| 2023-11-29 | 2.53 | $2.53 | — |
| 2023-11-28 | 2.53 | $2.53 | — |
| 2023-11-27 | 2.53 | $2.53 | — |
| 2023-11-24 | 2.53 | $2.53 | — |
| 2023-11-22 | 2.53 | $2.53 | — |
| 2023-11-21 | 2.53 | $2.53 | — |
| 2023-11-20 | 2.53 | $2.53 | — |
| 2023-11-17 | 2.53 | $2.53 | — |
| 2023-11-16 | 2.53 | $2.53 | — |
| 2023-11-15 | 2.53 | $2.53 | — |
| 2023-11-14 | 2.53 | $2.53 | — |
| 2023-11-13 | 2.53 | $2.53 | — |
| 2023-11-10 | 2.53 | $2.53 | — |
| 2023-11-09 | 2.53 | $2.53 | — |
| 2023-11-08 | 2.53 | $2.53 | — |
| 2023-11-07 | 2.53 | $2.53 | — |
| 2023-11-06 | 2.53 | $2.53 | — |
| 2023-11-03 | 2.53 | $2.53 | — |
| 2023-11-02 | 2.53 | $2.53 | — |
| 2023-11-01 | 2.53 | $2.53 | — |
| 2023-10-31 | 2.53 | $2.53 | — |
| 2023-10-30 | 2.53 | $2.53 | — |
| 2023-10-27 | 2.53 | $2.53 | — |
| 2023-10-26 | 2.53 | $2.53 | — |
| 2023-10-25 | 2.53 | $2.53 | — |
| 2023-10-24 | 2.53 | $2.53 | — |
| 2023-10-23 | 2.53 | $2.53 | — |
| 2023-10-20 | 2.52 | $2.53 | — |
| 2023-10-19 | 2.52 | $2.53 | — |
| 2023-10-18 | 2.52 | $2.53 | — |
| 2023-10-17 | 2.52 | $2.53 | — |
| 2023-10-16 | 2.52 | $2.53 | — |
| 2023-10-13 | 2.52 | $2.53 | — |
| 2023-10-12 | 2.52 | $2.53 | — |
| 2023-10-11 | 2.52 | $2.53 | — |
| 2023-10-10 | 2.52 | $2.53 | — |
| 2023-10-09 | 2.52 | $2.53 | — |
| 2023-10-06 | 2.52 | $2.53 | — |
| 2023-10-05 | 2.52 | $2.53 | — |
| 2023-10-04 | 2.52 | $2.53 | — |
| 2023-10-03 | 2.52 | $2.53 | — |
| 2023-10-02 | 2.52 | $2.53 | — |
| 2023-09-29 | 2.51 | $2.53 | — |
| 2023-09-28 | 2.51 | $2.53 | — |
| 2023-09-27 | 2.51 | $2.53 | — |
| 2023-09-26 | 2.51 | $2.53 | — |
| 2023-09-25 | 2.51 | $2.53 | — |
| 2023-09-22 | 2.51 | $2.53 | — |
| 2023-09-21 | 2.51 | $2.53 | — |
| 2023-09-20 | 2.51 | $2.53 | — |
| 2023-09-19 | 2.51 | $2.53 | — |
| 2023-09-18 | 2.50 | $2.53 | — |
| 2023-09-15 | 2.50 | $2.53 | — |
| 2023-09-14 | 2.50 | $2.53 | — |
| 2023-09-13 | 2.50 | $2.53 | — |
| 2023-09-12 | 2.50 | $2.53 | — |
| 2023-09-11 | 2.50 | $2.53 | — |
| 2023-09-08 | 2.50 | $2.53 | — |
| 2023-09-07 | 2.50 | $2.53 | — |
| 2023-09-06 | 2.50 | $2.53 | — |
| 2023-09-05 | 2.50 | $2.53 | — |
| 2023-09-01 | 2.50 | $2.53 | — |
| 2023-08-31 | 2.50 | $2.53 | — |
| 2023-08-30 | 2.50 | $2.53 | — |
| 2023-08-29 | 2.50 | $2.53 | — |
| 2023-08-28 | 2.50 | $2.53 | — |
| 2023-08-25 | 2.50 | $2.53 | — |
| 2023-08-24 | 2.51 | $2.53 | — |
| 2023-08-23 | 2.51 | $2.53 | — |
| 2023-08-22 | 2.52 | $2.53 | — |
| 2023-08-21 | 2.53 | $2.53 | — |
| 2023-08-18 | 2.54 | $2.53 | — |
| 2023-08-17 | 2.55 | $2.53 | — |
| 2023-08-16 | 2.56 | $2.53 | — |
| 2023-08-15 | 2.58 | $2.53 | — |
| 2023-08-14 | 2.60 | $2.53 | — |
| 2023-08-11 | 2.62 | $2.53 | — |
| 2023-08-10 | 2.65 | $2.53 | — |
| 2023-08-09 | 2.68 | $2.53 | — |
| 2023-08-08 | 2.72 | $2.53 | — |
| 2023-08-07 | 2.76 | $2.53 | 1000 |
| 2023-08-04 | 2.81 | $2.81 | — |
| 2023-08-03 | 2.81 | $2.81 | — |
| 2023-08-02 | 2.81 | $2.81 | — |
| 2023-08-01 | 2.81 | $2.81 | — |
| 2023-07-31 | 2.81 | $2.81 | — |
| 2023-07-28 | 2.81 | $2.81 | — |
| 2023-07-27 | 2.81 | $2.81 | — |
| 2023-07-26 | 2.81 | $2.81 | — |
| 2023-07-25 | 2.81 | $2.81 | — |
| 2023-07-24 | 2.81 | $2.81 | — |
| 2023-07-21 | 2.81 | $2.81 | — |
| 2023-07-20 | 2.81 | $2.81 | — |
| 2023-07-19 | 2.81 | $2.81 | — |
| 2023-07-18 | 2.81 | $2.81 | — |
| 2023-07-17 | 2.81 | $2.81 | — |
| 2023-07-14 | 2.81 | $2.81 | — |
| 2023-07-13 | 2.81 | $2.81 | — |
| 2023-07-12 | 2.81 | $2.81 | — |
| 2023-07-11 | 2.81 | $2.81 | — |
| 2023-07-10 | 2.81 | $2.81 | — |
| 2023-07-07 | 2.81 | $2.81 | — |
| 2023-07-06 | 2.81 | $2.81 | — |
| 2023-07-05 | 2.81 | $2.81 | — |
| 2023-07-03 | 2.81 | $2.81 | — |
| 2023-06-30 | 2.81 | $2.81 | — |
| 2023-06-29 | 2.82 | $2.81 | — |
| 2023-06-28 | 2.82 | $2.81 | — |
| 2023-06-27 | 2.82 | $2.81 | — |
| 2023-06-26 | 2.82 | $2.81 | — |
| 2023-06-23 | 2.82 | $2.81 | — |
| 2023-06-22 | 2.82 | $2.81 | — |
| 2023-06-21 | 2.82 | $2.81 | — |
| 2023-06-20 | 2.82 | $2.81 | — |
| 2023-06-16 | 2.82 | $2.81 | — |
| 2023-06-15 | 2.82 | $2.81 | — |
| 2023-06-14 | 2.82 | $2.81 | — |
| 2023-06-13 | 2.82 | $2.81 | — |
| 2023-06-12 | 2.82 | $2.81 | — |
| 2023-06-09 | 2.82 | $2.81 | — |
| 2023-06-08 | 2.82 | $2.81 | — |
| 2023-06-07 | 2.82 | $2.81 | — |
| 2023-06-06 | 2.83 | $2.81 | — |
| 2023-06-05 | 2.83 | $2.81 | — |
| 2023-06-02 | 2.83 | $2.81 | — |
| 2023-06-01 | 2.83 | $2.81 | — |
| 2023-05-31 | 2.83 | $2.81 | — |
| 2023-05-30 | 2.83 | $2.81 | — |
| 2023-05-26 | 2.83 | $2.81 | — |
| 2023-05-25 | 2.83 | $2.81 | — |
| 2023-05-24 | 2.83 | $2.81 | — |
| 2023-05-23 | 2.84 | $2.81 | — |
| 2023-05-22 | 2.84 | $2.81 | — |
| 2023-05-19 | 2.84 | $2.81 | — |
| 2023-05-18 | 2.84 | $2.81 | — |
| 2023-05-17 | 2.84 | $2.81 | — |
| 2023-05-16 | 2.84 | $2.81 | — |
| 2023-05-15 | 2.84 | $2.81 | — |
| 2023-05-12 | 2.84 | $2.81 | — |
| 2023-05-11 | 2.84 | $2.81 | — |
| 2023-05-10 | 2.84 | $2.81 | — |
| 2023-05-09 | 2.84 | $2.81 | — |
| 2023-05-08 | 2.84 | $2.81 | — |
| 2023-05-05 | 2.83 | $2.81 | — |
| 2023-05-04 | 2.83 | $2.81 | — |
| 2023-05-03 | 2.83 | $2.81 | — |
| 2023-05-02 | 2.82 | $2.81 | — |
| 2023-05-01 | 2.81 | $2.81 | — |
| 2023-04-28 | 2.81 | $2.81 | — |
| 2023-04-27 | 2.80 | $2.81 | — |
| 2023-04-26 | 2.78 | $2.81 | — |
| 2023-04-25 | 2.77 | $2.81 | — |
| 2023-04-24 | 2.75 | $2.81 | — |
| 2023-04-21 | 2.73 | $2.81 | — |
| 2023-04-20 | 2.71 | $2.81 | — |
| 2023-04-19 | 2.68 | $2.81 | — |
| 2023-04-18 | 2.65 | $2.81 | — |
| 2023-04-17 | 2.61 | $2.81 | 20000 |
| 2023-04-14 | 2.57 | $2.57 | — |
| 2023-04-13 | 2.57 | $2.57 | — |
| 2023-04-12 | 2.57 | $2.57 | — |
| 2023-04-11 | 2.57 | $2.57 | — |
| 2023-04-10 | 2.57 | $2.57 | — |
| 2023-04-06 | 2.57 | $2.57 | — |
| 2023-04-05 | 2.57 | $2.57 | — |
| 2023-04-04 | 2.57 | $2.57 | — |
| 2023-04-03 | 2.57 | $2.57 | — |
| 2023-03-31 | 2.57 | $2.57 | — |
| 2023-03-30 | 2.57 | $2.57 | — |
| 2023-03-29 | 2.57 | $2.57 | — |
| 2023-03-28 | 2.57 | $2.57 | — |
| 2023-03-27 | 2.57 | $2.57 | — |
| 2023-03-24 | 2.57 | $2.57 | — |
| 2023-03-23 | 2.57 | $2.57 | — |
| 2023-03-22 | 2.57 | $2.57 | — |
| 2023-03-21 | 2.57 | $2.57 | — |
| 2023-03-20 | 2.57 | $2.57 | — |
| 2023-03-17 | 2.57 | $2.57 | — |
| 2023-03-16 | 2.57 | $2.57 | — |
| 2023-03-15 | 2.57 | $2.57 | — |
| 2023-03-14 | 2.57 | $2.57 | — |
| 2023-03-13 | 2.57 | $2.57 | — |
| 2023-03-10 | 2.57 | $2.57 | — |
| 2023-03-09 | 2.57 | $2.57 | — |
| 2023-03-08 | 2.57 | $2.57 | — |
| 2023-03-07 | 2.57 | $2.57 | — |
| 2023-03-06 | 2.57 | $2.57 | — |
| 2023-03-03 | 2.57 | $2.57 | — |
| 2023-03-02 | 2.57 | $2.57 | — |
| 2023-03-01 | 2.57 | $2.57 | — |
| 2023-02-28 | 2.57 | $2.57 | — |
| 2023-02-27 | 2.57 | $2.57 | — |
| 2023-02-24 | 2.57 | $2.57 | — |
| 2023-02-23 | 2.57 | $2.57 | — |
| 2023-02-22 | 2.57 | $2.57 | — |
| 2023-02-21 | 2.57 | $2.57 | — |
| 2023-02-17 | 2.57 | $2.57 | — |
| 2023-02-16 | 2.57 | $2.57 | — |
| 2023-02-15 | 2.57 | $2.57 | — |
| 2023-02-14 | 2.57 | $2.57 | — |
| 2023-02-13 | 2.57 | $2.57 | — |
| 2023-02-10 | 2.57 | $2.57 | — |
| 2023-02-09 | 2.57 | $2.57 | — |
| 2023-02-08 | 2.57 | $2.57 | — |
| 2023-02-07 | 2.57 | $2.57 | — |
| 2023-02-06 | 2.57 | $2.57 | — |
| 2023-02-03 | 2.57 | $2.57 | — |
| 2023-02-02 | 2.57 | $2.57 | — |
| 2023-02-01 | 2.57 | $2.57 | — |
| 2023-01-31 | 2.57 | $2.57 | — |
| 2023-01-30 | 2.57 | $2.57 | — |
| 2023-01-27 | 2.57 | $2.57 | — |
| 2023-01-26 | 2.57 | $2.57 | — |
| 2023-01-25 | 2.57 | $2.57 | — |
| 2023-01-24 | 2.57 | $2.57 | — |
| 2023-01-23 | 2.57 | $2.57 | — |
| 2023-01-20 | 2.57 | $2.57 | — |
| 2023-01-19 | 2.57 | $2.57 | — |
| 2023-01-18 | 2.57 | $2.57 | — |
| 2023-01-17 | 2.57 | $2.57 | — |
| 2023-01-13 | 2.57 | $2.57 | — |
| 2023-01-12 | 2.57 | $2.57 | — |
| 2023-01-11 | 2.57 | $2.57 | — |
| 2023-01-10 | 2.57 | $2.57 | — |
| 2023-01-09 | 2.57 | $2.57 | — |
| 2023-01-06 | 2.57 | $2.57 | — |
| 2023-01-05 | 2.57 | $2.57 | — |
| 2023-01-04 | 2.57 | $2.57 | — |
| 2023-01-03 | 2.57 | $2.57 | — |
| 2022-12-30 | 2.57 | $2.57 | — |
| 2022-12-29 | 2.57 | $2.57 | — |
| 2022-12-28 | 2.57 | $2.57 | — |
| 2022-12-27 | 2.57 | $2.57 | — |
| 2022-12-23 | 2.57 | $2.57 | — |
| 2022-12-22 | 2.57 | $2.57 | — |
| 2022-12-21 | 2.57 | $2.57 | — |
| 2022-12-20 | 2.57 | $2.57 | — |
| 2022-12-19 | 2.57 | $2.57 | — |
| 2022-12-16 | 2.57 | $2.57 | — |
| 2022-12-15 | 2.57 | $2.57 | — |
| 2022-12-14 | 2.57 | $2.57 | — |
| 2022-12-13 | 2.57 | $2.57 | — |
| 2022-12-12 | 2.57 | $2.57 | — |
| 2022-12-09 | 2.57 | $2.57 | — |
| 2022-12-08 | 2.57 | $2.57 | — |
| 2022-12-07 | 2.57 | $2.57 | — |
| 2022-12-06 | 2.57 | $2.57 | — |
| 2022-12-05 | 2.57 | $2.57 | — |
| 2022-12-02 | 2.57 | $2.57 | — |
| 2022-12-01 | 2.57 | $2.57 | — |
| 2022-11-30 | 2.57 | $2.57 | — |
| 2022-11-29 | 2.57 | $2.57 | — |
| 2022-11-28 | 2.57 | $2.57 | — |
| 2022-11-25 | 2.57 | $2.57 | — |
| 2022-11-23 | 2.57 | $2.57 | — |
| 2022-11-22 | 2.57 | $2.57 | — |
| 2022-11-21 | 2.57 | $2.57 | — |
| 2022-11-18 | 2.57 | $2.57 | — |
| 2022-11-17 | 2.57 | $2.57 | — |
| 2022-11-16 | 2.57 | $2.57 | — |
| 2022-11-15 | 2.57 | $2.57 | — |
| 2022-11-14 | 2.57 | $2.57 | — |
| 2022-11-11 | 2.57 | $2.57 | — |
| 2022-11-10 | 2.57 | $2.57 | — |
| 2022-11-09 | 2.57 | $2.57 | — |
| 2022-11-08 | 2.57 | $2.57 | — |
| 2022-11-07 | 2.57 | $2.57 | — |
| 2022-11-04 | 2.57 | $2.57 | — |
| 2022-11-03 | 2.57 | $2.57 | — |
| 2022-11-02 | 2.57 | $2.57 | — |
| 2022-11-01 | 2.57 | $2.57 | — |
| 2022-10-31 | 2.57 | $2.57 | — |
| 2022-10-28 | 2.57 | $2.57 | — |
| 2022-10-27 | 2.57 | $2.57 | — |
| 2022-10-26 | 2.57 | $2.57 | — |
| 2022-10-25 | 2.57 | $2.57 | — |
| 2022-10-24 | 2.57 | $2.57 | — |
| 2022-10-21 | 2.57 | $2.57 | — |
| 2022-10-20 | 2.56 | $2.57 | — |
| 2022-10-19 | 2.56 | $2.57 | — |
| 2022-10-18 | 2.56 | $2.57 | — |
| 2022-10-17 | 2.56 | $2.57 | — |
| 2022-10-14 | 2.56 | $2.57 | — |
| 2022-10-13 | 2.56 | $2.57 | — |
| 2022-10-12 | 2.56 | $2.57 | — |
| 2022-10-11 | 2.56 | $2.57 | — |
| 2022-10-10 | 2.56 | $2.57 | — |
| 2022-10-07 | 2.56 | $2.57 | — |
| 2022-10-06 | 2.56 | $2.57 | — |
| 2022-10-05 | 2.56 | $2.57 | — |
| 2022-10-04 | 2.56 | $2.57 | — |
| 2022-10-03 | 2.56 | $2.57 | — |
| 2022-09-30 | 2.55 | $2.57 | — |
| 2022-09-29 | 2.55 | $2.57 | — |
| 2022-09-28 | 2.55 | $2.57 | — |
| 2022-09-27 | 2.55 | $2.57 | — |
| 2022-09-26 | 2.55 | $2.57 | — |
| 2022-09-23 | 2.55 | $2.57 | — |
| 2022-09-22 | 2.54 | $2.57 | — |
| 2022-09-21 | 2.54 | $2.57 | — |
| 2022-09-20 | 2.54 | $2.57 | — |
| 2022-09-19 | 2.54 | $2.57 | — |
| 2022-09-16 | 2.54 | $2.57 | — |
| 2022-09-15 | 2.53 | $2.57 | — |
| 2022-09-14 | 2.53 | $2.57 | — |
| 2022-09-13 | 2.53 | $2.57 | — |
| 2022-09-12 | 2.53 | $2.57 | — |
| 2022-09-09 | 2.52 | $2.57 | — |
| 2022-09-08 | 2.52 | $2.57 | — |
| 2022-09-07 | 2.51 | $2.57 | — |
| 2022-09-06 | 2.51 | $2.57 | — |
| 2022-09-02 | 2.51 | $2.57 | — |
| 2022-09-01 | 2.50 | $2.57 | — |
| 2022-08-31 | 2.50 | $2.57 | — |
| 2022-08-30 | 2.49 | $2.57 | — |
| 2022-08-29 | 2.49 | $2.57 | — |
| 2022-08-26 | 2.49 | $2.57 | — |
| 2022-08-25 | 2.48 | $2.57 | — |
| 2022-08-24 | 2.48 | $2.57 | — |
| 2022-08-23 | 2.47 | $2.57 | — |
| 2022-08-22 | 2.47 | $2.57 | — |
| 2022-08-19 | 2.46 | $2.57 | — |
| 2022-08-18 | 2.46 | $2.57 | — |
| 2022-08-17 | 2.45 | $2.57 | — |
| 2022-08-16 | 2.45 | $2.57 | — |
| 2022-08-15 | 2.45 | $2.57 | — |
| 2022-08-12 | 2.44 | $2.57 | — |
| 2022-08-11 | 2.44 | $2.57 | — |
| 2022-08-10 | 2.44 | $2.57 | — |
| 2022-08-09 | 2.44 | $2.57 | — |
| 2022-08-08 | 2.44 | $2.57 | — |
| 2022-08-05 | 2.44 | $2.57 | — |
| 2022-08-04 | 2.45 | $2.57 | — |
| 2022-08-03 | 2.46 | $2.57 | — |
| 2022-08-02 | 2.47 | $2.57 | — |
| 2022-08-01 | 2.48 | $2.57 | — |
| 2022-07-29 | 2.50 | $2.57 | — |
| 2022-07-28 | 2.53 | $2.57 | — |
| 2022-07-27 | 2.56 | $2.57 | — |
| 2022-07-26 | 2.59 | $2.57 | — |
| 2022-07-25 | 2.64 | $2.57 | — |
| 2022-07-22 | 2.69 | $2.57 | — |
| 2022-07-21 | 2.75 | $2.57 | — |
| 2022-07-20 | 2.83 | $2.57 | — |
| 2022-07-19 | 2.92 | $2.57 | — |
| 2022-07-18 | 3.02 | $2.57 | — |
| 2022-07-15 | 3.15 | $2.57 | — |
| 2022-07-14 | 3.29 | $2.57 | — |
| 2022-07-13 | 3.46 | $2.57 | 1000 |
| 2022-07-12 | 3.66 | $3.65 | — |
| 2022-07-11 | 3.66 | $3.65 | — |
| 2022-07-08 | 3.66 | $3.65 | — |
| 2022-07-07 | 3.66 | $3.65 | — |
| 2022-07-06 | 3.66 | $3.65 | — |
| 2022-07-05 | 3.66 | $3.65 | — |
| 2022-07-01 | 3.66 | $3.65 | — |
| 2022-06-30 | 3.66 | $3.65 | — |
| 2022-06-29 | 3.66 | $3.65 | — |
| 2022-06-28 | 3.67 | $3.65 | — |
| 2022-06-27 | 3.67 | $3.65 | — |
| 2022-06-24 | 3.67 | $3.65 | — |
| 2022-06-23 | 3.67 | $3.65 | — |
| 2022-06-22 | 3.67 | $3.65 | — |
| 2022-06-21 | 3.67 | $3.65 | — |
| 2022-06-17 | 3.67 | $3.65 | — |
| 2022-06-16 | 3.68 | $3.65 | — |
| 2022-06-15 | 3.68 | $3.65 | — |
| 2022-06-14 | 3.68 | $3.65 | — |
| 2022-06-13 | 3.68 | $3.65 | — |
| 2022-06-10 | 3.68 | $3.65 | — |
| 2022-06-09 | 3.69 | $3.65 | — |
| 2022-06-08 | 3.69 | $3.65 | — |
| 2022-06-07 | 3.69 | $3.65 | — |
| 2022-06-06 | 3.69 | $3.65 | — |
| 2022-06-03 | 3.69 | $3.65 | — |
| 2022-06-02 | 3.70 | $3.65 | — |
| 2022-06-01 | 3.70 | $3.65 | — |
| 2022-05-31 | 3.70 | $3.65 | — |
| 2022-05-27 | 3.70 | $3.65 | — |
| 2022-05-26 | 3.71 | $3.65 | — |
| 2022-05-25 | 3.71 | $3.65 | — |
| 2022-05-24 | 3.71 | $3.65 | — |
| 2022-05-23 | 3.71 | $3.65 | — |
| 2022-05-20 | 3.72 | $3.65 | — |
| 2022-05-19 | 3.72 | $3.65 | — |
| 2022-05-18 | 3.72 | $3.65 | — |
| 2022-05-17 | 3.72 | $3.65 | — |
| 2022-05-16 | 3.72 | $3.65 | — |
| 2022-05-13 | 3.72 | $3.65 | — |
| 2022-05-12 | 3.72 | $3.65 | — |
| 2022-05-11 | 3.72 | $3.65 | — |
| 2022-05-10 | 3.71 | $3.65 | — |
| 2022-05-09 | 3.71 | $3.65 | — |
| 2022-05-06 | 3.70 | $3.65 | — |
| 2022-05-05 | 3.69 | $3.65 | — |
| 2022-05-04 | 3.68 | $3.65 | — |
| 2022-05-03 | 3.66 | $3.65 | — |
| 2022-05-02 | 3.64 | $3.65 | — |
| 2022-04-29 | 3.62 | $3.65 | — |
| 2022-04-28 | 3.59 | $3.65 | — |
| 2022-04-27 | 3.56 | $3.65 | — |
| 2022-04-26 | 3.52 | $3.65 | — |
| 2022-04-25 | 3.48 | $3.65 | — |
| 2022-04-22 | 3.42 | $3.65 | — |
| 2022-04-21 | 3.36 | $3.65 | — |
| 2022-04-20 | 3.29 | $3.65 | — |
| 2022-04-19 | 3.20 | $3.65 | 10000 |
| 2022-04-18 | 3.10 | $3.10 | — |
| 2022-04-14 | 3.10 | $3.10 | — |
| 2022-04-13 | 3.09 | $3.10 | — |
| 2022-04-12 | 3.09 | $3.10 | — |
| 2022-04-11 | 3.09 | $3.10 | — |
| 2022-04-08 | 3.09 | $3.10 | — |
| 2022-04-07 | 3.08 | $3.10 | — |
| 2022-04-06 | 3.08 | $3.10 | — |
| 2022-04-05 | 3.08 | $3.10 | — |
| 2022-04-04 | 3.07 | $3.10 | — |
| 2022-04-01 | 3.07 | $3.10 | — |
| 2022-03-31 | 3.06 | $3.10 | 10000 |
| 2022-03-30 | 3.05 | $3.06 | — |
| 2022-03-29 | 3.05 | $3.06 | — |
| 2022-03-28 | 3.05 | $3.06 | — |
| 2022-03-25 | 3.05 | $3.06 | — |
| 2022-03-24 | 3.05 | $3.06 | — |
| 2022-03-23 | 3.05 | $3.06 | — |
| 2022-03-22 | 3.05 | $3.06 | — |
| 2022-03-21 | 3.05 | $3.06 | — |
| 2022-03-18 | 3.04 | $3.06 | — |
| 2022-03-17 | 3.04 | $3.06 | — |
| 2022-03-16 | 3.04 | $3.06 | — |
| 2022-03-15 | 3.04 | $3.06 | — |
| 2022-03-14 | 3.04 | $3.06 | — |
| 2022-03-11 | 3.04 | $3.06 | — |
| 2022-03-10 | 3.04 | $3.06 | — |
| 2022-03-09 | 3.04 | $3.06 | — |
| 2022-03-08 | 3.04 | $3.06 | — |
| 2022-03-07 | 3.04 | $3.06 | — |
| 2022-03-04 | 3.03 | $3.06 | — |
| 2022-03-03 | 3.03 | $3.06 | — |
| 2022-03-02 | 3.03 | $3.06 | — |
| 2022-03-01 | 3.03 | $3.06 | — |
| 2022-02-28 | 3.03 | $3.06 | — |
| 2022-02-25 | 3.03 | $3.06 | — |
| 2022-02-24 | 3.03 | $3.06 | — |
| 2022-02-23 | 3.03 | $3.06 | — |
| 2022-02-22 | 3.03 | $3.06 | — |
| 2022-02-18 | 3.03 | $3.06 | — |
| 2022-02-17 | 3.04 | $3.06 | — |
| 2022-02-16 | 3.04 | $3.06 | — |
| 2022-02-15 | 3.04 | $3.06 | — |
| 2022-02-14 | 3.05 | $3.06 | — |
| 2022-02-11 | 3.05 | $3.06 | — |
| 2022-02-10 | 3.06 | $3.06 | — |
| 2022-02-09 | 3.07 | $3.06 | — |
| 2022-02-08 | 3.08 | $3.06 | — |
| 2022-02-07 | 3.09 | $3.06 | 15000 |
| 2022-02-04 | 3.11 | $3.05 | — |
| 2022-02-03 | 3.13 | $3.05 | — |
| 2022-02-02 | 3.15 | $3.05 | — |
| 2022-02-01 | 3.18 | $3.05 | — |
| 2022-01-31 | 3.21 | $3.05 | — |
| 2022-01-28 | 3.25 | $3.05 | 1000 |
| 2022-01-27 | 3.29 | $3.29 | — |
| 2022-01-26 | 3.29 | $3.29 | — |
| 2022-01-25 | 3.29 | $3.29 | — |
| 2022-01-24 | 3.29 | $3.29 | — |
| 2022-01-21 | 3.29 | $3.29 | — |
| 2022-01-20 | 3.29 | $3.29 | — |
| 2022-01-19 | 3.29 | $3.29 | — |
| 2022-01-18 | 3.29 | $3.29 | — |
| 2022-01-14 | 3.29 | $3.29 | — |
| 2022-01-13 | 3.29 | $3.29 | — |
| 2022-01-12 | 3.29 | $3.29 | — |
| 2022-01-11 | 3.29 | $3.29 | — |
| 2022-01-10 | 3.29 | $3.29 | — |
| 2022-01-07 | 3.29 | $3.29 | — |
| 2022-01-06 | 3.29 | $3.29 | — |
| 2022-01-05 | 3.29 | $3.29 | — |
| 2022-01-04 | 3.29 | $3.29 | — |
| 2022-01-03 | 3.29 | $3.29 | — |
| 2021-12-31 | 3.29 | $3.29 | — |
| 2021-12-30 | 3.29 | $3.29 | — |
| 2021-12-29 | 3.29 | $3.29 | — |
| 2021-12-28 | 3.29 | $3.29 | — |
| 2021-12-27 | 3.29 | $3.29 | — |
| 2021-12-23 | 3.29 | $3.29 | — |
| 2021-12-22 | 3.29 | $3.29 | — |
| 2021-12-21 | 3.29 | $3.29 | — |
| 2021-12-20 | 3.29 | $3.29 | — |
| 2021-12-17 | 3.29 | $3.29 | — |
| 2021-12-16 | 3.29 | $3.29 | — |
| 2021-12-15 | 3.29 | $3.29 | — |
| 2021-12-14 | 3.29 | $3.29 | — |
| 2021-12-13 | 3.29 | $3.29 | — |
| 2021-12-10 | 3.29 | $3.29 | — |
| 2021-12-09 | 3.29 | $3.29 | — |
| 2021-12-08 | 3.29 | $3.29 | — |
| 2021-12-07 | 3.29 | $3.29 | — |
| 2021-12-06 | 3.29 | $3.29 | — |
| 2021-12-03 | 3.29 | $3.29 | — |
| 2021-12-02 | 3.29 | $3.29 | — |
| 2021-12-01 | 3.29 | $3.29 | — |
| 2021-11-30 | 3.29 | $3.29 | — |
| 2021-11-29 | 3.29 | $3.29 | — |
| 2021-11-26 | 3.29 | $3.29 | — |
| 2021-11-24 | 3.29 | $3.29 | — |
| 2021-11-23 | 3.29 | $3.29 | — |
| 2021-11-22 | 3.29 | $3.29 | — |
| 2021-11-19 | 3.29 | $3.29 | — |
| 2021-11-18 | 3.29 | $3.29 | — |
| 2021-11-17 | 3.29 | $3.29 | — |
| 2021-11-16 | 3.29 | $3.29 | — |
| 2021-11-15 | 3.29 | $3.29 | — |
| 2021-11-12 | 3.29 | $3.29 | — |
| 2021-11-11 | 3.29 | $3.29 | — |
| 2021-11-10 | 3.29 | $3.29 | — |
| 2021-11-09 | 3.29 | $3.29 | — |
| 2021-11-08 | 3.29 | $3.29 | — |
| 2021-11-05 | 3.29 | $3.29 | — |
| 2021-11-04 | 3.29 | $3.29 | — |
| 2021-11-03 | 3.29 | $3.29 | — |
| 2021-11-02 | 3.29 | $3.29 | — |
| 2021-11-01 | 3.29 | $3.29 | — |
| 2021-10-29 | 3.29 | $3.29 | — |
| 2021-10-28 | 3.29 | $3.29 | — |
| 2021-10-27 | 3.29 | $3.29 | — |
| 2021-10-26 | 3.29 | $3.29 | — |
| 2021-10-25 | 3.29 | $3.29 | — |
| 2021-10-22 | 3.29 | $3.29 | — |
| 2021-10-21 | 3.29 | $3.29 | — |
| 2021-10-20 | 3.29 | $3.29 | — |
| 2021-10-19 | 3.29 | $3.29 | — |
| 2021-10-18 | 3.29 | $3.29 | — |
| 2021-10-15 | 3.29 | $3.29 | — |
| 2021-10-14 | 3.29 | $3.29 | — |
| 2021-10-13 | 3.29 | $3.29 | — |
| 2021-10-12 | 3.29 | $3.29 | — |
| 2021-10-11 | 3.29 | $3.29 | — |
| 2021-10-08 | 3.29 | $3.29 | — |
| 2021-10-07 | 3.29 | $3.29 | — |
| 2021-10-06 | 3.29 | $3.29 | — |
| 2021-10-05 | 3.29 | $3.29 | — |
| 2021-10-04 | 3.29 | $3.29 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.87
2026-07-21
Close Price
$1.91
Vol: 1025
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.67
Average
2.53
Maximum
3.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.87 | $1.91 | 1025 |
| 2026-07-20 | 1.85 | $1.85 | 400 |
| 2026-07-17 | 1.84 | $1.85 | 400 |
| 2026-07-16 | 1.83 | $1.85 | 400 |
| 2026-07-15 | 1.82 | $1.85 | 290 |
| 2026-07-14 | 1.81 | $1.86 | 400 |
| 2026-07-13 | 1.79 | $1.86 | 400 |
| 2026-07-10 | 1.76 | $1.86 | 1404 |
| 2026-07-09 | 1.74 | $1.78 | — |
| 2026-07-08 | 1.73 | $1.78 | — |
| 2026-07-07 | 1.72 | $1.78 | — |
| 2026-07-06 | 1.71 | $1.78 | 400 |
| 2026-07-02 | 1.70 | $1.78 | 400 |
| 2026-07-01 | 1.69 | $1.77 | 125 |
| 2026-06-30 | 1.68 | $1.77 | 525 |
| 2026-06-29 | 1.67 | $1.68 | 125 |
| 2026-06-26 | 1.69 | $1.68 | 125 |
| 2026-06-25 | 1.71 | $1.68 | 125 |
| 2026-06-24 | 1.74 | $1.68 | 125 |
| 2026-06-23 | 1.77 | $1.68 | 625 |
| 2026-06-22 | 1.82 | $1.84 | 4400 |
| 2026-06-18 | 1.83 | $1.84 | 4400 |
| 2026-06-17 | 1.84 | $1.82 | 4400 |
| 2026-06-16 | 1.85 | $1.82 | 4400 |
| 2026-06-15 | 1.88 | $1.82 | 4400 |
| 2026-06-12 | 1.91 | $1.82 | 4400 |
| 2026-06-11 | 1.94 | $1.82 | 4400 |
| 2026-06-10 | 1.99 | $1.86 | 500 |
| 2026-06-09 | 2.03 | $1.86 | 500 |
| 2026-06-08 | 2.08 | $1.86 | — |
| 2026-06-05 | 2.14 | $1.86 | 500 |
| 2026-06-04 | 2.21 | $2.15 | 721 |
| 2026-06-03 | 2.21 | $2.15 | 721 |
| 2026-06-02 | 2.20 | $2.08 | 5475 |
| 2026-06-01 | 2.21 | $2.24 | 300 |
| 2026-05-29 | 2.18 | $2.50 | 300 |
| 2026-05-28 | 2.05 | $2.05 | 12000 |
| 2026-05-27 | 2.04 | $2.05 | 12000 |
| 2026-05-26 | 2.02 | $2.05 | — |
| 2026-05-22 | 2.00 | $2.05 | 12000 |
| 2026-05-21 | 1.97 | $2.05 | 12000 |
| 2026-05-20 | 1.93 | $2.05 | 12000 |
| 2026-05-19 | 1.89 | $2.05 | 12000 |
| 2026-05-18 | 1.84 | $1.87 | 12000 |
| 2026-05-15 | 1.84 | $1.87 | — |
| 2026-05-14 | 1.84 | $1.87 | 12000 |
| 2026-05-13 | 1.84 | $1.87 | 12000 |
| 2026-05-12 | 1.84 | $1.87 | 12000 |
| 2026-05-11 | 1.84 | $1.87 | 12000 |
| 2026-05-08 | 1.84 | $1.87 | 12000 |
| 2026-05-07 | 1.85 | $1.87 | — |
| 2026-05-06 | 1.86 | $1.87 | 12000 |
| 2026-05-05 | 1.87 | $1.87 | 12000 |
| 2026-05-04 | 1.88 | $1.87 | — |
| 2026-05-01 | 1.90 | $1.87 | 12000 |
| 2026-04-30 | 1.92 | $1.87 | 12000 |
| 2026-04-29 | 1.96 | $1.87 | 12000 |
| 2026-04-28 | 2.00 | $1.87 | 15000 |
| 2026-04-27 | 2.04 | $2.07 | 12000 |
| 2026-04-24 | 2.04 | $2.07 | 12000 |
| 2026-04-23 | 2.04 | $2.07 | 12000 |
| 2026-04-22 | 2.04 | $2.07 | 12000 |
| 2026-04-21 | 2.04 | $2.07 | 12000 |
| 2026-04-20 | 2.04 | $2.05 | — |
| 2026-04-17 | 2.05 | $2.05 | 12000 |
| 2026-04-16 | 2.06 | $2.15 | 12000 |
| 2026-04-15 | 2.04 | $2.05 | 12000 |
| 2026-04-14 | 2.06 | $2.05 | 12000 |
| 2026-04-13 | 2.08 | $2.05 | 12000 |
| 2026-04-10 | 2.10 | $2.26 | 12000 |
| 2026-04-09 | 2.07 | $2.26 | 12000 |
| 2026-04-08 | 2.03 | $2.26 | 12000 |
| 2026-04-07 | 1.99 | $2.10 | 12000 |
| 2026-04-06 | 1.98 | $2.25 | 800 |
| 2026-04-02 | 1.94 | $2.05 | 200 |
| 2026-04-01 | 1.95 | $2.05 | 200 |
| 2026-03-31 | 1.97 | $2.05 | 200 |
| 2026-03-30 | 1.99 | $2.05 | 200 |
| 2026-03-27 | 2.02 | $2.05 | 200 |
| 2026-03-26 | 2.07 | $2.05 | 200 |
| 2026-03-25 | 2.13 | $2.22 | 5400 |
| 2026-03-24 | 2.15 | $2.22 | 5400 |
| 2026-03-23 | 2.18 | $2.22 | 5400 |
| 2026-03-20 | 2.21 | $2.22 | 5400 |
| 2026-03-19 | 2.27 | $2.22 | 2100 |
| 2026-03-18 | 2.33 | $2.44 | 409 |
| 2026-03-17 | 2.35 | $2.44 | 409 |
| 2026-03-16 | 2.37 | $2.44 | 409 |
| 2026-03-13 | 2.40 | $2.44 | 1000 |
| 2026-03-12 | 2.43 | $2.44 | 1000 |
| 2026-03-11 | 2.48 | $2.44 | 1000 |
| 2026-03-10 | 2.55 | $2.44 | 1000 |
| 2026-03-09 | 2.63 | $2.44 | 1000 |
| 2026-03-06 | 2.73 | $2.44 | 1000 |
| 2026-03-05 | 2.85 | $2.63 | 1350 |
| 2026-03-04 | 2.94 | $2.63 | 1350 |
| 2026-03-03 | 3.06 | $2.63 | 8348 |
| 2026-03-02 | 3.19 | $3.25 | 101 |
| 2026-02-27 | 3.16 | $3.25 | 3424 |
| 2026-02-26 | 3.12 | $3.12 | 101 |
| 2026-02-25 | 3.12 | $3.12 | 101 |
| 2026-02-24 | 3.11 | $3.12 | 3003 |
| 2026-02-23 | 3.09 | $3.16 | 290 |
| 2026-02-20 | 3.06 | $3.03 | 101 |
| 2026-02-19 | 3.07 | $2.90 | — |
| 2026-02-18 | 3.11 | $2.90 | 13500 |
| 2026-02-17 | 3.16 | $3.08 | — |
| 2026-02-13 | 3.17 | $3.08 | — |
| 2026-02-12 | 3.17 | $3.08 | — |
| 2026-02-11 | 3.18 | $3.08 | — |
| 2026-02-10 | 3.18 | $3.08 | — |
| 2026-02-09 | 3.17 | $3.08 | — |
| 2026-02-06 | 3.17 | $3.08 | — |
| 2026-02-05 | 3.16 | $3.08 | 863 |
| 2026-02-04 | 3.14 | $3.08 | 863 |
| 2026-02-03 | 3.12 | $3.08 | 863 |
| 2026-02-02 | 3.08 | $3.08 | 533 |
| 2026-01-30 | 3.04 | $3.33 | — |
| 2026-01-29 | 2.91 | $3.33 | 3871 |
| 2026-01-28 | 2.75 | $2.75 | 100 |
| 2026-01-27 | 2.73 | $2.75 | 100 |
| 2026-01-26 | 2.71 | $2.75 | 100 |
| 2026-01-23 | 2.68 | $2.75 | 100 |
| 2026-01-22 | 2.64 | $2.75 | 100 |
| 2026-01-21 | 2.59 | $2.75 | 25100 |
| 2026-01-20 | 2.53 | $2.51 | 200 |
| 2026-01-16 | 2.54 | $2.51 | 200 |
| 2026-01-15 | 2.54 | $2.51 | 200 |
| 2026-01-14 | 2.55 | $2.51 | 200 |
| 2026-01-13 | 2.56 | $2.51 | 200 |
| 2026-01-12 | 2.57 | $2.51 | 200 |
| 2026-01-09 | 2.57 | $2.51 | 200 |
| 2026-01-08 | 2.58 | $2.51 | 2000 |
| 2026-01-07 | 2.59 | $2.70 | 200 |
| 2026-01-06 | 2.54 | $2.70 | 1000 |
| 2026-01-05 | 2.48 | $2.50 | 4000 |
| 2026-01-02 | 2.47 | $2.31 | 200 |
| 2025-12-31 | 2.51 | $2.31 | 200 |
| 2025-12-30 | 2.56 | $2.31 | 200 |
| 2025-12-29 | 2.63 | $2.31 | 10373 |
| 2025-12-26 | 2.70 | $2.65 | 200 |
| 2025-12-24 | 2.68 | $2.65 | — |
| 2025-12-23 | 2.65 | $2.65 | 200 |
| 2025-12-22 | 2.61 | $2.65 | 200 |
| 2025-12-19 | 2.57 | $2.65 | 200 |
| 2025-12-18 | 2.51 | $2.65 | 200 |
| 2025-12-17 | 2.43 | $2.65 | 1046 |
| 2025-12-16 | 2.34 | $2.40 | 16001 |
| 2025-12-15 | 2.30 | $2.40 | 1000 |
| 2025-12-12 | 2.26 | $2.24 | — |
| 2025-12-11 | 2.25 | $2.24 | — |
| 2025-12-10 | 2.24 | $2.24 | 200 |
| 2025-12-09 | 2.24 | $2.24 | 200 |
| 2025-12-08 | 2.22 | $2.24 | 400 |
| 2025-12-05 | 2.21 | $2.21 | 200 |
| 2025-12-04 | 2.20 | $2.21 | 200 |
| 2025-12-03 | 2.18 | $2.21 | 200 |
| 2025-12-02 | 2.17 | $2.21 | 13000 |
| 2025-12-01 | 2.14 | $2.18 | 746 |
| 2025-11-28 | 2.13 | $2.12 | 200 |
| 2025-11-26 | 2.13 | $2.12 | 200 |
| 2025-11-25 | 2.12 | $2.12 | — |
| 2025-11-24 | 2.12 | $2.12 | 200 |
| 2025-11-21 | 2.12 | $2.12 | 200 |
| 2025-11-20 | 2.11 | $2.12 | 200 |
| 2025-11-19 | 2.10 | $2.12 | 200 |
| 2025-11-18 | 2.10 | $2.12 | 200 |
| 2025-11-17 | 2.09 | $2.12 | 200 |
| 2025-11-14 | 2.07 | $2.12 | 750 |
| 2025-11-13 | 2.06 | $2.12 | 200 |
| 2025-11-12 | 2.04 | $2.12 | 200 |
| 2025-11-11 | 2.02 | $1.89 | 200 |
| 2025-11-10 | 2.06 | $1.90 | 2500 |
| 2025-11-07 | 2.11 | $2.10 | 200 |
| 2025-11-06 | 2.11 | $2.10 | 200 |
| 2025-11-05 | 2.11 | $2.10 | 200 |
| 2025-11-04 | 2.11 | $2.10 | 200 |
| 2025-11-03 | 2.11 | $2.10 | 200 |
| 2025-10-31 | 2.10 | $2.10 | 200 |
| 2025-10-30 | 2.10 | $2.10 | 200 |
| 2025-10-29 | 2.10 | $2.10 | 200 |
| 2025-10-28 | 2.09 | $2.10 | — |
| 2025-10-27 | 2.08 | $2.10 | 200 |
| 2025-10-24 | 2.07 | $2.07 | — |
| 2025-10-23 | 2.07 | $2.07 | — |
| 2025-10-22 | 2.07 | $2.07 | — |
| 2025-10-21 | 2.06 | $2.07 | — |
| 2025-10-20 | 2.06 | $2.07 | — |
| 2025-10-17 | 2.05 | $2.07 | — |
| 2025-10-16 | 2.05 | $2.07 | — |
| 2025-10-15 | 2.04 | $2.07 | — |
| 2025-10-14 | 2.03 | $2.07 | — |
| 2025-10-13 | 2.02 | $2.07 | — |
| 2025-10-10 | 2.00 | $2.07 | 200 |
| 2025-10-09 | 1.99 | $2.05 | — |
| 2025-10-08 | 1.97 | $2.05 | 2000 |
| 2025-10-07 | 1.96 | $2.00 | — |
| 2025-10-06 | 1.96 | $2.00 | — |
| 2025-10-03 | 1.95 | $2.00 | — |
| 2025-10-02 | 1.95 | $2.00 | — |
| 2025-10-01 | 1.95 | $2.00 | — |
| 2025-09-30 | 1.96 | $2.00 | — |
| 2025-09-29 | 1.96 | $2.00 | — |
| 2025-09-26 | 1.96 | $2.00 | — |
| 2025-09-25 | 1.97 | $2.00 | — |
| 2025-09-24 | 1.98 | $2.00 | — |
| 2025-09-23 | 1.99 | $2.00 | — |
| 2025-09-22 | 2.01 | $2.00 | — |
| 2025-09-19 | 2.03 | $2.00 | — |
| 2025-09-18 | 2.06 | $2.00 | — |
| 2025-09-17 | 2.09 | $2.00 | — |
| 2025-09-16 | 2.14 | $2.00 | — |
| 2025-09-15 | 2.19 | $2.00 | 500 |
| 2025-09-12 | 2.25 | $2.00 | 400 |
| 2025-09-11 | 2.33 | $2.30 | — |
| 2025-09-10 | 2.33 | $2.30 | — |
| 2025-09-09 | 2.33 | $2.30 | — |
| 2025-09-08 | 2.33 | $2.30 | — |
| 2025-09-05 | 2.32 | $2.30 | — |
| 2025-09-04 | 2.31 | $2.30 | — |
| 2025-09-03 | 2.30 | $2.30 | — |
| 2025-09-02 | 2.29 | $2.30 | 400 |
| 2025-08-29 | 2.27 | $2.30 | 200 |
| 2025-08-28 | 2.25 | $2.24 | — |
| 2025-08-27 | 2.25 | $2.24 | — |
| 2025-08-26 | 2.24 | $2.24 | 15000 |
| 2025-08-25 | 2.22 | $2.20 | — |
| 2025-08-22 | 2.22 | $2.20 | — |
| 2025-08-21 | 2.21 | $2.20 | — |
| 2025-08-20 | 2.20 | $2.20 | — |
| 2025-08-19 | 2.19 | $2.20 | — |
| 2025-08-18 | 2.18 | $2.20 | — |
| 2025-08-15 | 2.16 | $2.20 | — |
| 2025-08-14 | 2.13 | $2.20 | — |
| 2025-08-13 | 2.10 | $2.20 | 2000 |
| 2025-08-12 | 2.07 | $2.08 | — |
| 2025-08-11 | 2.06 | $2.08 | — |
| 2025-08-08 | 2.05 | $2.08 | 25000 |
| 2025-08-07 | 2.04 | $2.05 | — |
| 2025-08-06 | 2.04 | $2.05 | — |
| 2025-08-05 | 2.04 | $2.05 | — |
| 2025-08-04 | 2.03 | $2.05 | — |
| 2025-08-01 | 2.03 | $2.05 | — |
| 2025-07-31 | 2.02 | $2.05 | — |
| 2025-07-30 | 2.01 | $2.05 | — |
| 2025-07-29 | 2.00 | $2.05 | — |
| 2025-07-28 | 1.99 | $2.05 | 2000 |
| 2025-07-25 | 1.98 | $2.00 | — |
| 2025-07-24 | 1.98 | $2.00 | — |
| 2025-07-23 | 1.98 | $2.00 | — |
| 2025-07-22 | 1.98 | $2.00 | — |
| 2025-07-21 | 1.98 | $2.00 | 2750 |
| 2025-07-18 | 1.99 | $1.90 | 2500 |
| 2025-07-17 | 2.02 | $1.97 | — |
| 2025-07-16 | 2.05 | $1.97 | 6500 |
| 2025-07-15 | 2.07 | $2.00 | — |
| 2025-07-14 | 2.10 | $2.00 | — |
| 2025-07-11 | 2.12 | $2.00 | 2750 |
| 2025-07-10 | 2.16 | $2.12 | 200 |
| 2025-07-09 | 2.16 | $2.17 | — |
| 2025-07-08 | 2.15 | $2.17 | 30000 |
| 2025-07-07 | 2.13 | $2.12 | — |
| 2025-07-03 | 2.12 | $2.12 | — |
| 2025-07-02 | 2.12 | $2.12 | — |
| 2025-07-01 | 2.10 | $2.12 | — |
| 2025-06-30 | 2.09 | $2.12 | — |
| 2025-06-27 | 2.08 | $2.12 | — |
| 2025-06-26 | 2.05 | $2.12 | — |
| 2025-06-25 | 2.03 | $2.12 | 2500 |
| 2025-06-24 | 2.00 | $2.00 | — |
| 2025-06-23 | 2.00 | $2.00 | — |
| 2025-06-20 | 2.00 | $2.00 | — |
| 2025-06-18 | 2.00 | $2.00 | — |
| 2025-06-17 | 2.00 | $2.00 | — |
| 2025-06-16 | 2.00 | $2.00 | — |
| 2025-06-13 | 2.00 | $2.00 | — |
| 2025-06-12 | 2.00 | $2.00 | — |
| 2025-06-11 | 2.00 | $2.00 | — |
| 2025-06-10 | 2.00 | $2.00 | — |
| 2025-06-09 | 2.00 | $2.00 | — |
| 2025-06-06 | 2.00 | $2.00 | — |
| 2025-06-05 | 2.00 | $2.00 | — |
| 2025-06-04 | 2.00 | $2.00 | — |
| 2025-06-03 | 2.00 | $2.00 | — |
| 2025-06-02 | 2.01 | $2.00 | — |
| 2025-05-30 | 2.01 | $2.00 | — |
| 2025-05-29 | 2.01 | $2.00 | — |
| 2025-05-28 | 2.01 | $2.00 | — |
| 2025-05-27 | 2.01 | $2.00 | — |
| 2025-05-23 | 2.01 | $2.00 | — |
| 2025-05-22 | 2.01 | $2.00 | — |
| 2025-05-21 | 2.01 | $2.00 | — |
| 2025-05-20 | 2.01 | $2.00 | — |
| 2025-05-19 | 2.02 | $2.00 | — |
| 2025-05-16 | 2.02 | $2.00 | — |
| 2025-05-15 | 2.02 | $2.00 | — |
| 2025-05-14 | 2.02 | $2.00 | — |
| 2025-05-13 | 2.02 | $2.00 | — |
| 2025-05-12 | 2.02 | $2.00 | — |
| 2025-05-09 | 2.02 | $2.00 | — |
| 2025-05-08 | 2.02 | $2.00 | — |
| 2025-05-07 | 2.02 | $2.00 | — |
| 2025-05-06 | 2.02 | $2.00 | — |
| 2025-05-05 | 2.02 | $2.00 | — |
| 2025-05-02 | 2.01 | $2.00 | — |
| 2025-05-01 | 2.01 | $2.00 | 12700 |
| 2025-04-30 | 2.00 | $2.10 | — |
| 2025-04-29 | 1.96 | $2.10 | 7625 |
| 2025-04-28 | 1.91 | $1.91 | — |
| 2025-04-25 | 1.91 | $1.91 | — |
| 2025-04-24 | 1.91 | $1.91 | — |
| 2025-04-23 | 1.91 | $1.91 | — |
| 2025-04-22 | 1.91 | $1.91 | — |
| 2025-04-21 | 1.91 | $1.91 | — |
| 2025-04-17 | 1.91 | $1.91 | — |
| 2025-04-16 | 1.91 | $1.91 | — |
| 2025-04-15 | 1.91 | $1.91 | — |
| 2025-04-14 | 1.91 | $1.91 | — |
| 2025-04-11 | 1.91 | $1.91 | — |
| 2025-04-10 | 1.91 | $1.91 | — |
| 2025-04-09 | 1.91 | $1.91 | — |
| 2025-04-08 | 1.91 | $1.91 | — |
| 2025-04-07 | 1.91 | $1.91 | — |
| 2025-04-04 | 1.92 | $1.91 | — |
| 2025-04-03 | 1.92 | $1.91 | — |
| 2025-04-02 | 1.92 | $1.91 | — |
| 2025-04-01 | 1.92 | $1.91 | — |
| 2025-03-31 | 1.92 | $1.91 | — |
| 2025-03-28 | 1.92 | $1.91 | — |
| 2025-03-27 | 1.92 | $1.91 | — |
| 2025-03-26 | 1.92 | $1.91 | — |
| 2025-03-25 | 1.92 | $1.91 | — |
| 2025-03-24 | 1.92 | $1.91 | — |
| 2025-03-21 | 1.92 | $1.91 | — |
| 2025-03-20 | 1.92 | $1.91 | — |
| 2025-03-19 | 1.92 | $1.91 | — |
| 2025-03-18 | 1.92 | $1.91 | — |
| 2025-03-17 | 1.92 | $1.91 | 66000 |
| 2025-03-14 | 1.92 | $1.91 | — |
| 2025-03-13 | 1.92 | $1.91 | — |
| 2025-03-12 | 1.92 | $1.91 | — |
| 2025-03-11 | 1.92 | $1.91 | — |
| 2025-03-10 | 1.92 | $1.91 | — |
| 2025-03-07 | 1.92 | $1.91 | — |
| 2025-03-06 | 1.92 | $1.91 | — |
| 2025-03-05 | 1.92 | $1.91 | — |
| 2025-03-04 | 1.92 | $1.91 | — |
| 2025-03-03 | 1.92 | $1.91 | — |
| 2025-02-28 | 1.92 | $1.91 | — |
| 2025-02-27 | 1.92 | $1.91 | — |
| 2025-02-26 | 1.92 | $1.91 | — |
| 2025-02-25 | 1.92 | $1.91 | — |
| 2025-02-24 | 1.92 | $1.91 | — |
| 2025-02-21 | 1.92 | $1.91 | — |
| 2025-02-20 | 1.92 | $1.91 | — |
| 2025-02-19 | 1.92 | $1.91 | — |
| 2025-02-18 | 1.92 | $1.91 | — |
| 2025-02-14 | 1.92 | $1.91 | — |
| 2025-02-13 | 1.91 | $1.91 | — |
| 2025-02-12 | 1.91 | $1.91 | 20000 |
| 2025-02-11 | 1.91 | $1.91 | — |
| 2025-02-10 | 1.91 | $1.91 | — |
| 2025-02-07 | 1.90 | $1.91 | — |
| 2025-02-06 | 1.90 | $1.91 | — |
| 2025-02-05 | 1.90 | $1.91 | — |
| 2025-02-04 | 1.89 | $1.91 | — |
| 2025-02-03 | 1.89 | $1.91 | — |
| 2025-01-31 | 1.88 | $1.91 | — |
| 2025-01-30 | 1.88 | $1.91 | — |
| 2025-01-29 | 1.87 | $1.91 | — |
| 2025-01-28 | 1.87 | $1.91 | — |
| 2025-01-27 | 1.86 | $1.91 | — |
| 2025-01-24 | 1.85 | $1.91 | — |
| 2025-01-23 | 1.85 | $1.91 | — |
| 2025-01-22 | 1.84 | $1.91 | — |
| 2025-01-21 | 1.83 | $1.91 | — |
| 2025-01-17 | 1.83 | $1.91 | — |
| 2025-01-16 | 1.82 | $1.91 | — |
| 2025-01-15 | 1.82 | $1.91 | — |
| 2025-01-14 | 1.81 | $1.91 | — |
| 2025-01-13 | 1.81 | $1.91 | — |
| 2025-01-10 | 1.81 | $1.91 | — |
| 2025-01-08 | 1.81 | $1.91 | — |
| 2025-01-07 | 1.81 | $1.91 | — |
| 2025-01-06 | 1.82 | $1.91 | — |
| 2025-01-03 | 1.83 | $1.91 | — |
| 2025-01-02 | 1.85 | $1.91 | — |
| 2024-12-31 | 1.87 | $1.91 | 2000 |
| 2024-12-30 | 1.91 | $1.93 | — |
| 2024-12-27 | 1.95 | $1.93 | — |
| 2024-12-26 | 2.00 | $1.93 | — |
| 2024-12-24 | 2.06 | $1.93 | — |
| 2024-12-23 | 2.14 | $1.93 | — |
| 2024-12-20 | 2.24 | $1.93 | — |
| 2024-12-19 | 2.37 | $1.93 | 1000 |
| 2024-12-18 | 2.52 | $2.52 | — |
| 2024-12-17 | 2.52 | $2.52 | — |
| 2024-12-16 | 2.52 | $2.52 | — |
| 2024-12-13 | 2.52 | $2.52 | — |
| 2024-12-12 | 2.52 | $2.52 | — |
| 2024-12-11 | 2.52 | $2.52 | — |
| 2024-12-10 | 2.52 | $2.52 | — |
| 2024-12-09 | 2.52 | $2.52 | — |
| 2024-12-06 | 2.52 | $2.52 | — |
| 2024-12-05 | 2.52 | $2.52 | — |
| 2024-12-04 | 2.52 | $2.52 | — |
| 2024-12-03 | 2.52 | $2.52 | — |
| 2024-12-02 | 2.52 | $2.52 | — |
| 2024-11-29 | 2.52 | $2.52 | — |
| 2024-11-27 | 2.52 | $2.52 | — |
| 2024-11-26 | 2.52 | $2.52 | — |
| 2024-11-25 | 2.52 | $2.52 | — |
| 2024-11-22 | 2.52 | $2.52 | — |
| 2024-11-21 | 2.52 | $2.52 | — |
| 2024-11-20 | 2.52 | $2.52 | — |
| 2024-11-19 | 2.52 | $2.52 | — |
| 2024-11-18 | 2.52 | $2.52 | — |
| 2024-11-15 | 2.52 | $2.52 | — |
| 2024-11-14 | 2.52 | $2.52 | — |
| 2024-11-13 | 2.52 | $2.52 | — |
| 2024-11-12 | 2.52 | $2.52 | — |
| 2024-11-11 | 2.52 | $2.52 | — |
| 2024-11-08 | 2.52 | $2.52 | — |
| 2024-11-07 | 2.52 | $2.52 | — |
| 2024-11-06 | 2.52 | $2.52 | — |
| 2024-11-05 | 2.52 | $2.52 | — |
| 2024-11-04 | 2.52 | $2.52 | — |
| 2024-11-01 | 2.52 | $2.52 | — |
| 2024-10-31 | 2.52 | $2.52 | — |
| 2024-10-30 | 2.52 | $2.52 | — |
| 2024-10-29 | 2.52 | $2.52 | — |
| 2024-10-28 | 2.53 | $2.52 | — |
| 2024-10-25 | 2.53 | $2.52 | — |
| 2024-10-24 | 2.53 | $2.52 | — |
| 2024-10-23 | 2.53 | $2.52 | — |
| 2024-10-22 | 2.54 | $2.52 | — |
| 2024-10-21 | 2.54 | $2.52 | — |
| 2024-10-18 | 2.55 | $2.52 | — |
| 2024-10-17 | 2.55 | $2.52 | — |
| 2024-10-16 | 2.56 | $2.52 | — |
| 2024-10-15 | 2.57 | $2.52 | — |
| 2024-10-14 | 2.58 | $2.52 | — |
| 2024-10-11 | 2.59 | $2.52 | — |
| 2024-10-10 | 2.61 | $2.52 | — |
| 2024-10-09 | 2.63 | $2.52 | — |
| 2024-10-08 | 2.65 | $2.52 | 2000 |
| 2024-10-07 | 2.67 | $2.65 | — |
| 2024-10-04 | 2.65 | $2.65 | — |
| 2024-10-03 | 2.63 | $2.65 | — |
| 2024-10-02 | 2.61 | $2.65 | — |
| 2024-10-01 | 2.58 | $2.65 | — |
| 2024-09-30 | 2.54 | $2.65 | — |
| 2024-09-27 | 2.49 | $2.65 | — |
| 2024-09-26 | 2.43 | $2.65 | — |
| 2024-09-25 | 2.36 | $2.65 | — |
| 2024-09-24 | 2.28 | $2.65 | 5000 |
| 2024-09-23 | 2.18 | $2.23 | — |
| 2024-09-20 | 2.18 | $2.23 | — |
| 2024-09-19 | 2.20 | $2.23 | — |
| 2024-09-18 | 2.22 | $2.23 | — |
| 2024-09-17 | 2.24 | $2.23 | — |
| 2024-09-16 | 2.27 | $2.23 | — |
| 2024-09-13 | 2.31 | $2.23 | — |
| 2024-09-12 | 2.36 | $2.23 | — |
| 2024-09-11 | 2.43 | $2.23 | — |
| 2024-09-10 | 2.50 | $2.23 | 7500 |
| 2024-09-09 | 2.60 | $2.60 | — |
| 2024-09-06 | 2.60 | $2.60 | — |
| 2024-09-05 | 2.60 | $2.60 | — |
| 2024-09-04 | 2.60 | $2.60 | — |
| 2024-09-03 | 2.60 | $2.60 | — |
| 2024-08-30 | 2.60 | $2.60 | — |
| 2024-08-29 | 2.60 | $2.60 | — |
| 2024-08-28 | 2.60 | $2.60 | — |
| 2024-08-27 | 2.60 | $2.60 | — |
| 2024-08-26 | 2.60 | $2.60 | — |
| 2024-08-23 | 2.60 | $2.60 | — |
| 2024-08-22 | 2.60 | $2.60 | — |
| 2024-08-21 | 2.60 | $2.60 | — |
| 2024-08-20 | 2.60 | $2.60 | — |
| 2024-08-19 | 2.60 | $2.60 | — |
| 2024-08-16 | 2.60 | $2.60 | — |
| 2024-08-15 | 2.60 | $2.60 | — |
| 2024-08-14 | 2.60 | $2.60 | — |
| 2024-08-13 | 2.60 | $2.60 | — |
| 2024-08-12 | 2.60 | $2.60 | — |
| 2024-08-09 | 2.60 | $2.60 | — |
| 2024-08-08 | 2.60 | $2.60 | — |
| 2024-08-07 | 2.60 | $2.60 | — |
| 2024-08-06 | 2.60 | $2.60 | — |
| 2024-08-05 | 2.60 | $2.60 | — |
| 2024-08-02 | 2.59 | $2.60 | — |
| 2024-08-01 | 2.59 | $2.60 | — |
| 2024-07-31 | 2.59 | $2.60 | — |
| 2024-07-30 | 2.59 | $2.60 | — |
| 2024-07-29 | 2.59 | $2.60 | — |
| 2024-07-26 | 2.59 | $2.60 | — |
| 2024-07-25 | 2.59 | $2.60 | — |
| 2024-07-24 | 2.59 | $2.60 | — |
| 2024-07-23 | 2.59 | $2.60 | — |
| 2024-07-22 | 2.59 | $2.60 | — |
| 2024-07-19 | 2.58 | $2.60 | — |
| 2024-07-18 | 2.58 | $2.60 | — |
| 2024-07-17 | 2.58 | $2.60 | — |
| 2024-07-16 | 2.58 | $2.60 | — |
| 2024-07-15 | 2.58 | $2.60 | — |
| 2024-07-12 | 2.58 | $2.60 | — |
| 2024-07-11 | 2.57 | $2.60 | — |
| 2024-07-10 | 2.57 | $2.60 | — |
| 2024-07-09 | 2.57 | $2.60 | — |
| 2024-07-08 | 2.57 | $2.60 | — |
| 2024-07-05 | 2.57 | $2.60 | — |
| 2024-07-03 | 2.57 | $2.60 | — |
| 2024-07-02 | 2.57 | $2.60 | — |
| 2024-07-01 | 2.57 | $2.60 | — |
| 2024-06-28 | 2.57 | $2.60 | — |
| 2024-06-27 | 2.57 | $2.60 | — |
| 2024-06-26 | 2.57 | $2.60 | — |
| 2024-06-25 | 2.57 | $2.60 | — |
| 2024-06-24 | 2.58 | $2.60 | — |
| 2024-06-21 | 2.59 | $2.60 | — |
| 2024-06-20 | 2.60 | $2.60 | — |
| 2024-06-18 | 2.61 | $2.60 | — |
| 2024-06-17 | 2.62 | $2.60 | — |
| 2024-06-14 | 2.64 | $2.60 | — |
| 2024-06-13 | 2.66 | $2.60 | — |
| 2024-06-12 | 2.69 | $2.60 | — |
| 2024-06-11 | 2.72 | $2.60 | 5000 |
| 2024-06-10 | 2.76 | $2.74 | — |
| 2024-06-07 | 2.76 | $2.74 | — |
| 2024-06-06 | 2.77 | $2.74 | — |
| 2024-06-05 | 2.77 | $2.74 | — |
| 2024-06-04 | 2.78 | $2.74 | — |
| 2024-06-03 | 2.78 | $2.74 | — |
| 2024-05-31 | 2.78 | $2.74 | — |
| 2024-05-30 | 2.79 | $2.74 | — |
| 2024-05-29 | 2.79 | $2.74 | — |
| 2024-05-28 | 2.79 | $2.74 | — |
| 2024-05-24 | 2.80 | $2.74 | — |
| 2024-05-23 | 2.80 | $2.74 | — |
| 2024-05-22 | 2.80 | $2.74 | — |
| 2024-05-21 | 2.79 | $2.74 | — |
| 2024-05-20 | 2.79 | $2.74 | — |
| 2024-05-17 | 2.78 | $2.74 | — |
| 2024-05-16 | 2.76 | $2.74 | — |
| 2024-05-15 | 2.75 | $2.74 | — |
| 2024-05-14 | 2.72 | $2.74 | 7000 |
| 2024-05-13 | 2.69 | $2.64 | — |
| 2024-05-10 | 2.68 | $2.64 | — |
| 2024-05-09 | 2.67 | $2.64 | — |
| 2024-05-08 | 2.66 | $2.64 | — |
| 2024-05-07 | 2.63 | $2.64 | — |
| 2024-05-06 | 2.60 | $2.64 | — |
| 2024-05-03 | 2.57 | $2.64 | — |
| 2024-05-02 | 2.52 | $2.64 | — |
| 2024-05-01 | 2.46 | $2.64 | — |
| 2024-04-30 | 2.39 | $2.64 | 151300 |
| 2024-04-29 | 2.29 | $2.28 | — |
| 2024-04-26 | 2.30 | $2.28 | — |
| 2024-04-25 | 2.30 | $2.28 | — |
| 2024-04-24 | 2.30 | $2.28 | — |
| 2024-04-23 | 2.31 | $2.28 | — |
| 2024-04-22 | 2.31 | $2.28 | — |
| 2024-04-19 | 2.31 | $2.28 | — |
| 2024-04-18 | 2.32 | $2.28 | — |
| 2024-04-17 | 2.32 | $2.28 | — |
| 2024-04-16 | 2.32 | $2.28 | — |
| 2024-04-15 | 2.33 | $2.28 | — |
| 2024-04-12 | 2.33 | $2.28 | — |
| 2024-04-11 | 2.34 | $2.28 | — |
| 2024-04-10 | 2.34 | $2.28 | — |
| 2024-04-09 | 2.34 | $2.28 | — |
| 2024-04-08 | 2.34 | $2.28 | — |
| 2024-04-05 | 2.35 | $2.28 | — |
| 2024-04-04 | 2.35 | $2.28 | — |
| 2024-04-03 | 2.34 | $2.28 | — |
| 2024-04-02 | 2.34 | $2.28 | — |
| 2024-04-01 | 2.33 | $2.28 | — |
| 2024-03-28 | 2.33 | $2.28 | — |
| 2024-03-27 | 2.31 | $2.28 | — |
| 2024-03-26 | 2.30 | $2.28 | — |
| 2024-03-25 | 2.27 | $2.28 | — |
| 2024-03-22 | 2.24 | $2.28 | — |
| 2024-03-21 | 2.21 | $2.28 | — |
| 2024-03-20 | 2.16 | $2.28 | — |
| 2024-03-19 | 2.10 | $2.28 | — |
| 2024-03-18 | 2.03 | $2.28 | 15000 |
| 2024-03-15 | 1.94 | $1.95 | — |
| 2024-03-14 | 1.94 | $1.95 | — |
| 2024-03-13 | 1.94 | $1.95 | — |
| 2024-03-12 | 1.93 | $1.95 | — |
| 2024-03-11 | 1.93 | $1.95 | — |
| 2024-03-08 | 1.93 | $1.95 | — |
| 2024-03-07 | 1.92 | $1.95 | — |
| 2024-03-06 | 1.92 | $1.95 | — |
| 2024-03-05 | 1.92 | $1.95 | — |
| 2024-03-04 | 1.92 | $1.95 | — |
| 2024-03-01 | 1.91 | $1.95 | — |
| 2024-02-29 | 1.91 | $1.95 | — |
| 2024-02-28 | 1.91 | $1.95 | — |
| 2024-02-27 | 1.91 | $1.95 | — |
| 2024-02-26 | 1.91 | $1.95 | — |
| 2024-02-23 | 1.92 | $1.95 | — |
| 2024-02-22 | 1.92 | $1.95 | — |
| 2024-02-21 | 1.93 | $1.95 | — |
| 2024-02-20 | 1.94 | $1.95 | — |
| 2024-02-16 | 1.95 | $1.95 | — |
| 2024-02-15 | 1.97 | $1.95 | — |
| 2024-02-14 | 1.99 | $1.95 | — |
| 2024-02-13 | 2.03 | $1.95 | — |
| 2024-02-12 | 2.06 | $1.95 | — |
| 2024-02-09 | 2.11 | $1.95 | 20000 |
| 2024-02-08 | 2.17 | $2.19 | — |
| 2024-02-07 | 2.17 | $2.19 | — |
| 2024-02-06 | 2.16 | $2.19 | — |
| 2024-02-05 | 2.16 | $2.19 | — |
| 2024-02-02 | 2.16 | $2.19 | — |
| 2024-02-01 | 2.15 | $2.19 | — |
| 2024-01-31 | 2.15 | $2.19 | — |
| 2024-01-30 | 2.14 | $2.19 | — |
| 2024-01-29 | 2.14 | $2.19 | — |
| 2024-01-26 | 2.14 | $2.19 | — |
| 2024-01-25 | 2.13 | $2.19 | — |
| 2024-01-24 | 2.13 | $2.19 | — |
| 2024-01-23 | 2.13 | $2.19 | — |
| 2024-01-22 | 2.13 | $2.19 | — |
| 2024-01-19 | 2.13 | $2.19 | — |
| 2024-01-18 | 2.13 | $2.19 | — |
| 2024-01-17 | 2.14 | $2.19 | — |
| 2024-01-16 | 2.15 | $2.19 | — |
| 2024-01-12 | 2.16 | $2.19 | — |
| 2024-01-11 | 2.18 | $2.19 | — |
| 2024-01-10 | 2.20 | $2.19 | — |
| 2024-01-09 | 2.23 | $2.19 | — |
| 2024-01-08 | 2.27 | $2.19 | — |
| 2024-01-05 | 2.31 | $2.19 | — |
| 2024-01-04 | 2.37 | $2.19 | — |
| 2024-01-03 | 2.44 | $2.19 | 25000 |
| 2024-01-02 | 2.53 | $2.53 | — |
| 2023-12-29 | 2.53 | $2.53 | — |
| 2023-12-28 | 2.53 | $2.53 | — |
| 2023-12-27 | 2.53 | $2.53 | — |
| 2023-12-26 | 2.53 | $2.53 | — |
| 2023-12-22 | 2.53 | $2.53 | — |
| 2023-12-21 | 2.53 | $2.53 | — |
| 2023-12-20 | 2.53 | $2.53 | — |
| 2023-12-19 | 2.53 | $2.53 | — |
| 2023-12-18 | 2.53 | $2.53 | — |
| 2023-12-15 | 2.53 | $2.53 | — |
| 2023-12-14 | 2.53 | $2.53 | — |
| 2023-12-13 | 2.53 | $2.53 | — |
| 2023-12-12 | 2.53 | $2.53 | — |
| 2023-12-11 | 2.53 | $2.53 | — |
| 2023-12-08 | 2.53 | $2.53 | — |
| 2023-12-07 | 2.53 | $2.53 | — |
| 2023-12-06 | 2.53 | $2.53 | — |
| 2023-12-05 | 2.53 | $2.53 | — |
| 2023-12-04 | 2.53 | $2.53 | — |
| 2023-12-01 | 2.53 | $2.53 | — |
| 2023-11-30 | 2.53 | $2.53 | — |
| 2023-11-29 | 2.53 | $2.53 | — |
| 2023-11-28 | 2.53 | $2.53 | — |
| 2023-11-27 | 2.53 | $2.53 | — |
| 2023-11-24 | 2.53 | $2.53 | — |
| 2023-11-22 | 2.53 | $2.53 | — |
| 2023-11-21 | 2.53 | $2.53 | — |
| 2023-11-20 | 2.53 | $2.53 | — |
| 2023-11-17 | 2.53 | $2.53 | — |
| 2023-11-16 | 2.53 | $2.53 | — |
| 2023-11-15 | 2.53 | $2.53 | — |
| 2023-11-14 | 2.53 | $2.53 | — |
| 2023-11-13 | 2.53 | $2.53 | — |
| 2023-11-10 | 2.53 | $2.53 | — |
| 2023-11-09 | 2.53 | $2.53 | — |
| 2023-11-08 | 2.53 | $2.53 | — |
| 2023-11-07 | 2.53 | $2.53 | — |
| 2023-11-06 | 2.53 | $2.53 | — |
| 2023-11-03 | 2.53 | $2.53 | — |
| 2023-11-02 | 2.53 | $2.53 | — |
| 2023-11-01 | 2.53 | $2.53 | — |
| 2023-10-31 | 2.53 | $2.53 | — |
| 2023-10-30 | 2.53 | $2.53 | — |
| 2023-10-27 | 2.53 | $2.53 | — |
| 2023-10-26 | 2.53 | $2.53 | — |
| 2023-10-25 | 2.53 | $2.53 | — |
| 2023-10-24 | 2.53 | $2.53 | — |
| 2023-10-23 | 2.54 | $2.53 | — |
| 2023-10-20 | 2.54 | $2.53 | — |
| 2023-10-19 | 2.54 | $2.53 | — |
| 2023-10-18 | 2.54 | $2.53 | — |
| 2023-10-17 | 2.54 | $2.53 | — |
| 2023-10-16 | 2.54 | $2.53 | — |
| 2023-10-13 | 2.54 | $2.53 | — |
| 2023-10-12 | 2.54 | $2.53 | — |
| 2023-10-11 | 2.54 | $2.53 | — |
| 2023-10-10 | 2.54 | $2.53 | — |
| 2023-10-09 | 2.54 | $2.53 | — |
| 2023-10-06 | 2.54 | $2.53 | — |
| 2023-10-05 | 2.54 | $2.53 | — |
| 2023-10-04 | 2.53 | $2.53 | — |
| 2023-10-03 | 2.53 | $2.53 | — |
| 2023-10-02 | 2.53 | $2.53 | — |
| 2023-09-29 | 2.53 | $2.53 | — |
| 2023-09-28 | 2.53 | $2.53 | — |
| 2023-09-27 | 2.53 | $2.53 | — |
| 2023-09-26 | 2.53 | $2.53 | — |
| 2023-09-25 | 2.53 | $2.53 | — |
| 2023-09-22 | 2.53 | $2.53 | — |
| 2023-09-21 | 2.53 | $2.53 | — |
| 2023-09-20 | 2.53 | $2.53 | — |
| 2023-09-19 | 2.52 | $2.53 | — |
| 2023-09-18 | 2.52 | $2.53 | — |
| 2023-09-15 | 2.52 | $2.53 | — |
| 2023-09-14 | 2.52 | $2.53 | — |
| 2023-09-13 | 2.52 | $2.53 | — |
| 2023-09-12 | 2.51 | $2.53 | — |
| 2023-09-11 | 2.51 | $2.53 | — |
| 2023-09-08 | 2.51 | $2.53 | — |
| 2023-09-07 | 2.51 | $2.53 | — |
| 2023-09-06 | 2.50 | $2.53 | — |
| 2023-09-05 | 2.50 | $2.53 | — |
| 2023-09-01 | 2.50 | $2.53 | — |
| 2023-08-31 | 2.49 | $2.53 | — |
| 2023-08-30 | 2.49 | $2.53 | — |
| 2023-08-29 | 2.49 | $2.53 | — |
| 2023-08-28 | 2.48 | $2.53 | — |
| 2023-08-25 | 2.48 | $2.53 | — |
| 2023-08-24 | 2.48 | $2.53 | — |
| 2023-08-23 | 2.48 | $2.53 | — |
| 2023-08-22 | 2.48 | $2.53 | — |
| 2023-08-21 | 2.48 | $2.53 | — |
| 2023-08-18 | 2.49 | $2.53 | — |
| 2023-08-17 | 2.49 | $2.53 | — |
| 2023-08-16 | 2.50 | $2.53 | — |
| 2023-08-15 | 2.52 | $2.53 | — |
| 2023-08-14 | 2.54 | $2.53 | — |
| 2023-08-11 | 2.56 | $2.53 | — |
| 2023-08-10 | 2.59 | $2.53 | — |
| 2023-08-09 | 2.63 | $2.53 | — |
| 2023-08-08 | 2.68 | $2.53 | — |
| 2023-08-07 | 2.74 | $2.53 | 1000 |
| 2023-08-04 | 2.81 | $2.81 | — |
| 2023-08-03 | 2.81 | $2.81 | — |
| 2023-08-02 | 2.81 | $2.81 | — |
| 2023-08-01 | 2.81 | $2.81 | — |
| 2023-07-31 | 2.81 | $2.81 | — |
| 2023-07-28 | 2.81 | $2.81 | — |
| 2023-07-27 | 2.81 | $2.81 | — |
| 2023-07-26 | 2.81 | $2.81 | — |
| 2023-07-25 | 2.81 | $2.81 | — |
| 2023-07-24 | 2.81 | $2.81 | — |
| 2023-07-21 | 2.81 | $2.81 | — |
| 2023-07-20 | 2.81 | $2.81 | — |
| 2023-07-19 | 2.81 | $2.81 | — |
| 2023-07-18 | 2.81 | $2.81 | — |
| 2023-07-17 | 2.81 | $2.81 | — |
| 2023-07-14 | 2.81 | $2.81 | — |
| 2023-07-13 | 2.81 | $2.81 | — |
| 2023-07-12 | 2.81 | $2.81 | — |
| 2023-07-11 | 2.81 | $2.81 | — |
| 2023-07-10 | 2.81 | $2.81 | — |
| 2023-07-07 | 2.81 | $2.81 | — |
| 2023-07-06 | 2.81 | $2.81 | — |
| 2023-07-05 | 2.81 | $2.81 | — |
| 2023-07-03 | 2.81 | $2.81 | — |
| 2023-06-30 | 2.81 | $2.81 | — |
| 2023-06-29 | 2.81 | $2.81 | — |
| 2023-06-28 | 2.81 | $2.81 | — |
| 2023-06-27 | 2.81 | $2.81 | — |
| 2023-06-26 | 2.81 | $2.81 | — |
| 2023-06-23 | 2.81 | $2.81 | — |
| 2023-06-22 | 2.81 | $2.81 | — |
| 2023-06-21 | 2.81 | $2.81 | — |
| 2023-06-20 | 2.81 | $2.81 | — |
| 2023-06-16 | 2.81 | $2.81 | — |
| 2023-06-15 | 2.81 | $2.81 | — |
| 2023-06-14 | 2.81 | $2.81 | — |
| 2023-06-13 | 2.81 | $2.81 | — |
| 2023-06-12 | 2.81 | $2.81 | — |
| 2023-06-09 | 2.81 | $2.81 | — |
| 2023-06-08 | 2.81 | $2.81 | — |
| 2023-06-07 | 2.81 | $2.81 | — |
| 2023-06-06 | 2.81 | $2.81 | — |
| 2023-06-05 | 2.81 | $2.81 | — |
| 2023-06-02 | 2.81 | $2.81 | — |
| 2023-06-01 | 2.81 | $2.81 | — |
| 2023-05-31 | 2.81 | $2.81 | — |
| 2023-05-30 | 2.81 | $2.81 | — |
| 2023-05-26 | 2.82 | $2.81 | — |
| 2023-05-25 | 2.82 | $2.81 | — |
| 2023-05-24 | 2.82 | $2.81 | — |
| 2023-05-23 | 2.82 | $2.81 | — |
| 2023-05-22 | 2.82 | $2.81 | — |
| 2023-05-19 | 2.83 | $2.81 | — |
| 2023-05-18 | 2.83 | $2.81 | — |
| 2023-05-17 | 2.83 | $2.81 | — |
| 2023-05-16 | 2.83 | $2.81 | — |
| 2023-05-15 | 2.84 | $2.81 | — |
| 2023-05-12 | 2.84 | $2.81 | — |
| 2023-05-11 | 2.84 | $2.81 | — |
| 2023-05-10 | 2.84 | $2.81 | — |
| 2023-05-09 | 2.85 | $2.81 | — |
| 2023-05-08 | 2.85 | $2.81 | — |
| 2023-05-05 | 2.85 | $2.81 | — |
| 2023-05-04 | 2.85 | $2.81 | — |
| 2023-05-03 | 2.85 | $2.81 | — |
| 2023-05-02 | 2.85 | $2.81 | — |
| 2023-05-01 | 2.85 | $2.81 | — |
| 2023-04-28 | 2.85 | $2.81 | — |
| 2023-04-27 | 2.84 | $2.81 | — |
| 2023-04-26 | 2.83 | $2.81 | — |
| 2023-04-25 | 2.82 | $2.81 | — |
| 2023-04-24 | 2.80 | $2.81 | — |
| 2023-04-21 | 2.78 | $2.81 | — |
| 2023-04-20 | 2.76 | $2.81 | — |
| 2023-04-19 | 2.72 | $2.81 | — |
| 2023-04-18 | 2.68 | $2.81 | — |
| 2023-04-17 | 2.63 | $2.81 | 20000 |
| 2023-04-14 | 2.57 | $2.57 | — |
| 2023-04-13 | 2.57 | $2.57 | — |
| 2023-04-12 | 2.57 | $2.57 | — |
| 2023-04-11 | 2.57 | $2.57 | — |
| 2023-04-10 | 2.57 | $2.57 | — |
| 2023-04-06 | 2.57 | $2.57 | — |
| 2023-04-05 | 2.57 | $2.57 | — |
| 2023-04-04 | 2.57 | $2.57 | — |
| 2023-04-03 | 2.57 | $2.57 | — |
| 2023-03-31 | 2.57 | $2.57 | — |
| 2023-03-30 | 2.57 | $2.57 | — |
| 2023-03-29 | 2.57 | $2.57 | — |
| 2023-03-28 | 2.57 | $2.57 | — |
| 2023-03-27 | 2.57 | $2.57 | — |
| 2023-03-24 | 2.57 | $2.57 | — |
| 2023-03-23 | 2.57 | $2.57 | — |
| 2023-03-22 | 2.57 | $2.57 | — |
| 2023-03-21 | 2.57 | $2.57 | — |
| 2023-03-20 | 2.57 | $2.57 | — |
| 2023-03-17 | 2.57 | $2.57 | — |
| 2023-03-16 | 2.57 | $2.57 | — |
| 2023-03-15 | 2.57 | $2.57 | — |
| 2023-03-14 | 2.57 | $2.57 | — |
| 2023-03-13 | 2.57 | $2.57 | — |
| 2023-03-10 | 2.57 | $2.57 | — |
| 2023-03-09 | 2.57 | $2.57 | — |
| 2023-03-08 | 2.57 | $2.57 | — |
| 2023-03-07 | 2.57 | $2.57 | — |
| 2023-03-06 | 2.57 | $2.57 | — |
| 2023-03-03 | 2.57 | $2.57 | — |
| 2023-03-02 | 2.57 | $2.57 | — |
| 2023-03-01 | 2.57 | $2.57 | — |
| 2023-02-28 | 2.57 | $2.57 | — |
| 2023-02-27 | 2.57 | $2.57 | — |
| 2023-02-24 | 2.57 | $2.57 | — |
| 2023-02-23 | 2.57 | $2.57 | — |
| 2023-02-22 | 2.57 | $2.57 | — |
| 2023-02-21 | 2.57 | $2.57 | — |
| 2023-02-17 | 2.57 | $2.57 | — |
| 2023-02-16 | 2.57 | $2.57 | — |
| 2023-02-15 | 2.57 | $2.57 | — |
| 2023-02-14 | 2.57 | $2.57 | — |
| 2023-02-13 | 2.57 | $2.57 | — |
| 2023-02-10 | 2.57 | $2.57 | — |
| 2023-02-09 | 2.57 | $2.57 | — |
| 2023-02-08 | 2.57 | $2.57 | — |
| 2023-02-07 | 2.57 | $2.57 | — |
| 2023-02-06 | 2.57 | $2.57 | — |
| 2023-02-03 | 2.57 | $2.57 | — |
| 2023-02-02 | 2.57 | $2.57 | — |
| 2023-02-01 | 2.57 | $2.57 | — |
| 2023-01-31 | 2.57 | $2.57 | — |
| 2023-01-30 | 2.57 | $2.57 | — |
| 2023-01-27 | 2.57 | $2.57 | — |
| 2023-01-26 | 2.57 | $2.57 | — |
| 2023-01-25 | 2.57 | $2.57 | — |
| 2023-01-24 | 2.57 | $2.57 | — |
| 2023-01-23 | 2.57 | $2.57 | — |
| 2023-01-20 | 2.57 | $2.57 | — |
| 2023-01-19 | 2.57 | $2.57 | — |
| 2023-01-18 | 2.57 | $2.57 | — |
| 2023-01-17 | 2.57 | $2.57 | — |
| 2023-01-13 | 2.57 | $2.57 | — |
| 2023-01-12 | 2.57 | $2.57 | — |
| 2023-01-11 | 2.57 | $2.57 | — |
| 2023-01-10 | 2.57 | $2.57 | — |
| 2023-01-09 | 2.57 | $2.57 | — |
| 2023-01-06 | 2.57 | $2.57 | — |
| 2023-01-05 | 2.57 | $2.57 | — |
| 2023-01-04 | 2.57 | $2.57 | — |
| 2023-01-03 | 2.57 | $2.57 | — |
| 2022-12-30 | 2.57 | $2.57 | — |
| 2022-12-29 | 2.57 | $2.57 | — |
| 2022-12-28 | 2.57 | $2.57 | — |
| 2022-12-27 | 2.57 | $2.57 | — |
| 2022-12-23 | 2.57 | $2.57 | — |
| 2022-12-22 | 2.57 | $2.57 | — |
| 2022-12-21 | 2.57 | $2.57 | — |
| 2022-12-20 | 2.57 | $2.57 | — |
| 2022-12-19 | 2.57 | $2.57 | — |
| 2022-12-16 | 2.57 | $2.57 | — |
| 2022-12-15 | 2.57 | $2.57 | — |
| 2022-12-14 | 2.57 | $2.57 | — |
| 2022-12-13 | 2.57 | $2.57 | — |
| 2022-12-12 | 2.57 | $2.57 | — |
| 2022-12-09 | 2.57 | $2.57 | — |
| 2022-12-08 | 2.57 | $2.57 | — |
| 2022-12-07 | 2.57 | $2.57 | — |
| 2022-12-06 | 2.57 | $2.57 | — |
| 2022-12-05 | 2.57 | $2.57 | — |
| 2022-12-02 | 2.57 | $2.57 | — |
| 2022-12-01 | 2.57 | $2.57 | — |
| 2022-11-30 | 2.57 | $2.57 | — |
| 2022-11-29 | 2.57 | $2.57 | — |
| 2022-11-28 | 2.57 | $2.57 | — |
| 2022-11-25 | 2.57 | $2.57 | — |
| 2022-11-23 | 2.57 | $2.57 | — |
| 2022-11-22 | 2.57 | $2.57 | — |
| 2022-11-21 | 2.57 | $2.57 | — |
| 2022-11-18 | 2.57 | $2.57 | — |
| 2022-11-17 | 2.57 | $2.57 | — |
| 2022-11-16 | 2.57 | $2.57 | — |
| 2022-11-15 | 2.57 | $2.57 | — |
| 2022-11-14 | 2.57 | $2.57 | — |
| 2022-11-11 | 2.57 | $2.57 | — |
| 2022-11-10 | 2.57 | $2.57 | — |
| 2022-11-09 | 2.57 | $2.57 | — |
| 2022-11-08 | 2.57 | $2.57 | — |
| 2022-11-07 | 2.57 | $2.57 | — |
| 2022-11-04 | 2.57 | $2.57 | — |
| 2022-11-03 | 2.58 | $2.57 | — |
| 2022-11-02 | 2.58 | $2.57 | — |
| 2022-11-01 | 2.58 | $2.57 | — |
| 2022-10-31 | 2.58 | $2.57 | — |
| 2022-10-28 | 2.58 | $2.57 | — |
| 2022-10-27 | 2.58 | $2.57 | — |
| 2022-10-26 | 2.58 | $2.57 | — |
| 2022-10-25 | 2.58 | $2.57 | — |
| 2022-10-24 | 2.58 | $2.57 | — |
| 2022-10-21 | 2.58 | $2.57 | — |
| 2022-10-20 | 2.58 | $2.57 | — |
| 2022-10-19 | 2.58 | $2.57 | — |
| 2022-10-18 | 2.58 | $2.57 | — |
| 2022-10-17 | 2.58 | $2.57 | — |
| 2022-10-14 | 2.58 | $2.57 | — |
| 2022-10-13 | 2.58 | $2.57 | — |
| 2022-10-12 | 2.58 | $2.57 | — |
| 2022-10-11 | 2.58 | $2.57 | — |
| 2022-10-10 | 2.58 | $2.57 | — |
| 2022-10-07 | 2.58 | $2.57 | — |
| 2022-10-06 | 2.59 | $2.57 | — |
| 2022-10-05 | 2.59 | $2.57 | — |
| 2022-10-04 | 2.59 | $2.57 | — |
| 2022-10-03 | 2.59 | $2.57 | — |
| 2022-09-30 | 2.59 | $2.57 | — |
| 2022-09-29 | 2.59 | $2.57 | — |
| 2022-09-28 | 2.59 | $2.57 | — |
| 2022-09-27 | 2.59 | $2.57 | — |
| 2022-09-26 | 2.59 | $2.57 | — |
| 2022-09-23 | 2.59 | $2.57 | — |
| 2022-09-22 | 2.59 | $2.57 | — |
| 2022-09-21 | 2.59 | $2.57 | — |
| 2022-09-20 | 2.59 | $2.57 | — |
| 2022-09-19 | 2.59 | $2.57 | — |
| 2022-09-16 | 2.59 | $2.57 | — |
| 2022-09-15 | 2.59 | $2.57 | — |
| 2022-09-14 | 2.59 | $2.57 | — |
| 2022-09-13 | 2.59 | $2.57 | — |
| 2022-09-12 | 2.59 | $2.57 | — |
| 2022-09-09 | 2.59 | $2.57 | — |
| 2022-09-08 | 2.59 | $2.57 | — |
| 2022-09-07 | 2.59 | $2.57 | — |
| 2022-09-06 | 2.58 | $2.57 | — |
| 2022-09-02 | 2.58 | $2.57 | — |
| 2022-09-01 | 2.58 | $2.57 | — |
| 2022-08-31 | 2.57 | $2.57 | — |
| 2022-08-30 | 2.57 | $2.57 | — |
| 2022-08-29 | 2.57 | $2.57 | — |
| 2022-08-26 | 2.56 | $2.57 | — |
| 2022-08-25 | 2.56 | $2.57 | — |
| 2022-08-24 | 2.55 | $2.57 | — |
| 2022-08-23 | 2.54 | $2.57 | — |
| 2022-08-22 | 2.53 | $2.57 | — |
| 2022-08-19 | 2.53 | $2.57 | — |
| 2022-08-18 | 2.52 | $2.57 | — |
| 2022-08-17 | 2.51 | $2.57 | — |
| 2022-08-16 | 2.50 | $2.57 | — |
| 2022-08-15 | 2.48 | $2.57 | — |
| 2022-08-12 | 2.47 | $2.57 | — |
| 2022-08-11 | 2.46 | $2.57 | — |
| 2022-08-10 | 2.45 | $2.57 | — |
| 2022-08-09 | 2.43 | $2.57 | — |
| 2022-08-08 | 2.42 | $2.57 | — |
| 2022-08-05 | 2.41 | $2.57 | — |
| 2022-08-04 | 2.40 | $2.57 | — |
| 2022-08-03 | 2.39 | $2.57 | — |
| 2022-08-02 | 2.38 | $2.57 | — |
| 2022-08-01 | 2.38 | $2.57 | — |
| 2022-07-29 | 2.37 | $2.57 | — |
| 2022-07-28 | 2.38 | $2.57 | — |
| 2022-07-27 | 2.39 | $2.57 | — |
| 2022-07-26 | 2.40 | $2.57 | — |
| 2022-07-25 | 2.43 | $2.57 | — |
| 2022-07-22 | 2.47 | $2.57 | — |
| 2022-07-21 | 2.52 | $2.57 | — |
| 2022-07-20 | 2.59 | $2.57 | — |
| 2022-07-19 | 2.68 | $2.57 | — |
| 2022-07-18 | 2.80 | $2.57 | — |
| 2022-07-15 | 2.95 | $2.57 | — |
| 2022-07-14 | 3.13 | $2.57 | — |
| 2022-07-13 | 3.36 | $2.57 | 1000 |
| 2022-07-12 | 3.64 | $3.65 | — |
| 2022-07-11 | 3.64 | $3.65 | — |
| 2022-07-08 | 3.64 | $3.65 | — |
| 2022-07-07 | 3.64 | $3.65 | — |
| 2022-07-06 | 3.64 | $3.65 | — |
| 2022-07-05 | 3.64 | $3.65 | — |
| 2022-07-01 | 3.64 | $3.65 | — |
| 2022-06-30 | 3.64 | $3.65 | — |
| 2022-06-29 | 3.64 | $3.65 | — |
| 2022-06-28 | 3.64 | $3.65 | — |
| 2022-06-27 | 3.64 | $3.65 | — |
| 2022-06-24 | 3.64 | $3.65 | — |
| 2022-06-23 | 3.64 | $3.65 | — |
| 2022-06-22 | 3.64 | $3.65 | — |
| 2022-06-21 | 3.64 | $3.65 | — |
| 2022-06-17 | 3.64 | $3.65 | — |
| 2022-06-16 | 3.64 | $3.65 | — |
| 2022-06-15 | 3.64 | $3.65 | — |
| 2022-06-14 | 3.64 | $3.65 | — |
| 2022-06-13 | 3.64 | $3.65 | — |
| 2022-06-10 | 3.64 | $3.65 | — |
| 2022-06-09 | 3.65 | $3.65 | — |
| 2022-06-08 | 3.65 | $3.65 | — |
| 2022-06-07 | 3.65 | $3.65 | — |
| 2022-06-06 | 3.65 | $3.65 | — |
| 2022-06-03 | 3.65 | $3.65 | — |
| 2022-06-02 | 3.66 | $3.65 | — |
| 2022-06-01 | 3.66 | $3.65 | — |
| 2022-05-31 | 3.66 | $3.65 | — |
| 2022-05-27 | 3.67 | $3.65 | — |
| 2022-05-26 | 3.67 | $3.65 | — |
| 2022-05-25 | 3.68 | $3.65 | — |
| 2022-05-24 | 3.68 | $3.65 | — |
| 2022-05-23 | 3.69 | $3.65 | — |
| 2022-05-20 | 3.69 | $3.65 | — |
| 2022-05-19 | 3.70 | $3.65 | — |
| 2022-05-18 | 3.71 | $3.65 | — |
| 2022-05-17 | 3.71 | $3.65 | — |
| 2022-05-16 | 3.72 | $3.65 | — |
| 2022-05-13 | 3.73 | $3.65 | — |
| 2022-05-12 | 3.73 | $3.65 | — |
| 2022-05-11 | 3.74 | $3.65 | — |
| 2022-05-10 | 3.74 | $3.65 | — |
| 2022-05-09 | 3.75 | $3.65 | — |
| 2022-05-06 | 3.75 | $3.65 | — |
| 2022-05-05 | 3.75 | $3.65 | — |
| 2022-05-04 | 3.75 | $3.65 | — |
| 2022-05-03 | 3.75 | $3.65 | — |
| 2022-05-02 | 3.74 | $3.65 | — |
| 2022-04-29 | 3.73 | $3.65 | — |
| 2022-04-28 | 3.71 | $3.65 | — |
| 2022-04-27 | 3.68 | $3.65 | — |
| 2022-04-26 | 3.64 | $3.65 | — |
| 2022-04-25 | 3.60 | $3.65 | — |
| 2022-04-22 | 3.54 | $3.65 | — |
| 2022-04-21 | 3.46 | $3.65 | — |
| 2022-04-20 | 3.37 | $3.65 | — |
| 2022-04-19 | 3.25 | $3.65 | 10000 |
| 2022-04-18 | 3.11 | $3.10 | — |
| 2022-04-14 | 3.11 | $3.10 | — |
| 2022-04-13 | 3.11 | $3.10 | — |
| 2022-04-12 | 3.11 | $3.10 | — |
| 2022-04-11 | 3.11 | $3.10 | — |
| 2022-04-08 | 3.11 | $3.10 | — |
| 2022-04-07 | 3.10 | $3.10 | — |
| 2022-04-06 | 3.10 | $3.10 | — |
| 2022-04-05 | 3.10 | $3.10 | — |
| 2022-04-04 | 3.09 | $3.10 | — |
| 2022-04-01 | 3.08 | $3.10 | — |
| 2022-03-31 | 3.08 | $3.10 | 10000 |
| 2022-03-30 | 3.06 | $3.06 | — |
| 2022-03-29 | 3.06 | $3.06 | — |
| 2022-03-28 | 3.06 | $3.06 | — |
| 2022-03-25 | 3.06 | $3.06 | — |
| 2022-03-24 | 3.06 | $3.06 | — |
| 2022-03-23 | 3.06 | $3.06 | — |
| 2022-03-22 | 3.06 | $3.06 | — |
| 2022-03-21 | 3.06 | $3.06 | — |
| 2022-03-18 | 3.06 | $3.06 | — |
| 2022-03-17 | 3.06 | $3.06 | — |
| 2022-03-16 | 3.06 | $3.06 | — |
| 2022-03-15 | 3.06 | $3.06 | — |
| 2022-03-14 | 3.06 | $3.06 | — |
| 2022-03-11 | 3.05 | $3.06 | — |
| 2022-03-10 | 3.05 | $3.06 | — |
| 2022-03-09 | 3.05 | $3.06 | — |
| 2022-03-08 | 3.05 | $3.06 | — |
| 2022-03-07 | 3.05 | $3.06 | — |
| 2022-03-04 | 3.05 | $3.06 | — |
| 2022-03-03 | 3.04 | $3.06 | — |
| 2022-03-02 | 3.04 | $3.06 | — |
| 2022-03-01 | 3.04 | $3.06 | — |
| 2022-02-28 | 3.04 | $3.06 | — |
| 2022-02-25 | 3.03 | $3.06 | — |
| 2022-02-24 | 3.03 | $3.06 | — |
| 2022-02-23 | 3.03 | $3.06 | — |
| 2022-02-22 | 3.02 | $3.06 | — |
| 2022-02-18 | 3.02 | $3.06 | — |
| 2022-02-17 | 3.02 | $3.06 | — |
| 2022-02-16 | 3.02 | $3.06 | — |
| 2022-02-15 | 3.02 | $3.06 | — |
| 2022-02-14 | 3.02 | $3.06 | — |
| 2022-02-11 | 3.02 | $3.06 | — |
| 2022-02-10 | 3.02 | $3.06 | — |
| 2022-02-09 | 3.03 | $3.06 | — |
| 2022-02-08 | 3.03 | $3.06 | — |
| 2022-02-07 | 3.04 | $3.06 | 15000 |
| 2022-02-04 | 3.06 | $3.05 | — |
| 2022-02-03 | 3.08 | $3.05 | — |
| 2022-02-02 | 3.10 | $3.05 | — |
| 2022-02-01 | 3.14 | $3.05 | — |
| 2022-01-31 | 3.18 | $3.05 | — |
| 2022-01-28 | 3.23 | $3.05 | 1000 |
| 2022-01-27 | 3.29 | $3.29 | — |
| 2022-01-26 | 3.29 | $3.29 | — |
| 2022-01-25 | 3.29 | $3.29 | — |
| 2022-01-24 | 3.29 | $3.29 | — |
| 2022-01-21 | 3.29 | $3.29 | — |
| 2022-01-20 | 3.29 | $3.29 | — |
| 2022-01-19 | 3.29 | $3.29 | — |
| 2022-01-18 | 3.29 | $3.29 | — |
| 2022-01-14 | 3.29 | $3.29 | — |
| 2022-01-13 | 3.29 | $3.29 | — |
| 2022-01-12 | 3.29 | $3.29 | — |
| 2022-01-11 | 3.29 | $3.29 | — |
| 2022-01-10 | 3.29 | $3.29 | — |
| 2022-01-07 | 3.29 | $3.29 | — |
| 2022-01-06 | 3.29 | $3.29 | — |
| 2022-01-05 | 3.29 | $3.29 | — |
| 2022-01-04 | 3.29 | $3.29 | — |
| 2022-01-03 | 3.29 | $3.29 | — |
| 2021-12-31 | 3.29 | $3.29 | — |
| 2021-12-30 | 3.29 | $3.29 | — |
| 2021-12-29 | 3.29 | $3.29 | — |
| 2021-12-28 | 3.29 | $3.29 | — |
| 2021-12-27 | 3.29 | $3.29 | — |
| 2021-12-23 | 3.29 | $3.29 | — |
| 2021-12-22 | 3.29 | $3.29 | — |
| 2021-12-21 | 3.29 | $3.29 | — |
| 2021-12-20 | 3.29 | $3.29 | — |
| 2021-12-17 | 3.29 | $3.29 | — |
| 2021-12-16 | 3.29 | $3.29 | — |
| 2021-12-15 | 3.29 | $3.29 | — |
| 2021-12-14 | 3.29 | $3.29 | — |
| 2021-12-13 | 3.29 | $3.29 | — |
| 2021-12-10 | 3.29 | $3.29 | — |
| 2021-12-09 | 3.29 | $3.29 | — |
| 2021-12-08 | 3.29 | $3.29 | — |
| 2021-12-07 | 3.29 | $3.29 | — |
| 2021-12-06 | 3.29 | $3.29 | — |
| 2021-12-03 | 3.29 | $3.29 | — |
| 2021-12-02 | 3.29 | $3.29 | — |
| 2021-12-01 | 3.29 | $3.29 | — |
| 2021-11-30 | 3.29 | $3.29 | — |
| 2021-11-29 | 3.29 | $3.29 | — |
| 2021-11-26 | 3.29 | $3.29 | — |
| 2021-11-24 | 3.29 | $3.29 | — |
| 2021-11-23 | 3.29 | $3.29 | — |
| 2021-11-22 | 3.29 | $3.29 | — |
| 2021-11-19 | 3.29 | $3.29 | — |
| 2021-11-18 | 3.29 | $3.29 | — |
| 2021-11-17 | 3.29 | $3.29 | — |
| 2021-11-16 | 3.29 | $3.29 | — |
| 2021-11-15 | 3.29 | $3.29 | — |
| 2021-11-12 | 3.29 | $3.29 | — |
| 2021-11-11 | 3.29 | $3.29 | — |
| 2021-11-10 | 3.29 | $3.29 | — |
| 2021-11-09 | 3.29 | $3.29 | — |
| 2021-11-08 | 3.29 | $3.29 | — |
| 2021-11-05 | 3.29 | $3.29 | — |
| 2021-11-04 | 3.29 | $3.29 | — |
| 2021-11-03 | 3.29 | $3.29 | — |
| 2021-11-02 | 3.29 | $3.29 | — |
| 2021-11-01 | 3.29 | $3.29 | — |
| 2021-10-29 | 3.29 | $3.29 | — |
| 2021-10-28 | 3.29 | $3.29 | — |
| 2021-10-27 | 3.29 | $3.29 | — |
| 2021-10-26 | 3.29 | $3.29 | — |
| 2021-10-25 | 3.29 | $3.29 | — |
| 2021-10-22 | 3.29 | $3.29 | — |
| 2021-10-21 | 3.29 | $3.29 | — |
| 2021-10-20 | 3.29 | $3.29 | — |
| 2021-10-19 | 3.29 | $3.29 | — |
| 2021-10-18 | 3.29 | $3.29 | — |
| 2021-10-15 | 3.29 | $3.29 | — |
| 2021-10-14 | 3.29 | $3.29 | — |
| 2021-10-13 | 3.29 | $3.29 | — |
| 2021-10-12 | 3.29 | $3.29 | — |
| 2021-10-11 | 3.29 | $3.29 | — |
| 2021-10-08 | 3.29 | $3.29 | — |
| 2021-10-07 | 3.29 | $3.29 | — |
| 2021-10-06 | 3.29 | $3.29 | — |
| 2021-10-05 | 3.29 | $3.29 | — |
| 2021-10-04 | 3.29 | $3.29 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.97
2026-07-21
Close Price
$1.91
Vol: 1025
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
35.90
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 53.97 | $1.91 | 1025 |
| 2026-07-20 | 48.38 | $1.85 | 400 |
| 2026-07-17 | 48.38 | $1.85 | 400 |
| 2026-07-16 | 48.38 | $1.85 | 400 |
| 2026-07-15 | 48.38 | $1.85 | 290 |
| 2026-07-14 | 49.20 | $1.86 | 400 |
| 2026-07-13 | 49.20 | $1.86 | 400 |
| 2026-07-10 | 49.20 | $1.86 | 1404 |
| 2026-07-09 | 42.60 | $1.78 | — |
| 2026-07-08 | 42.60 | $1.78 | — |
| 2026-07-07 | 42.60 | $1.78 | — |
| 2026-07-06 | 42.60 | $1.78 | 400 |
| 2026-07-02 | 42.60 | $1.78 | 400 |
| 2026-07-01 | 41.87 | $1.77 | 125 |
| 2026-06-30 | 41.87 | $1.77 | 525 |
| 2026-06-29 | 35.17 | $1.68 | 125 |
| 2026-06-26 | 35.17 | $1.68 | 125 |
| 2026-06-25 | 35.17 | $1.68 | 125 |
| 2026-06-24 | 35.17 | $1.68 | 125 |
| 2026-06-23 | 35.17 | $1.68 | 625 |
| 2026-06-22 | 41.80 | $1.84 | 4400 |
| 2026-06-18 | 41.80 | $1.84 | 4400 |
| 2026-06-17 | 40.53 | $1.82 | 4400 |
| 2026-06-16 | 40.53 | $1.82 | 4400 |
| 2026-06-15 | 40.53 | $1.82 | 4400 |
| 2026-06-12 | 40.53 | $1.82 | 4400 |
| 2026-06-11 | 40.53 | $1.82 | 4400 |
| 2026-06-10 | 41.94 | $1.86 | 500 |
| 2026-06-09 | 41.94 | $1.86 | 500 |
| 2026-06-08 | 41.94 | $1.86 | — |
| 2026-06-05 | 41.94 | $1.86 | 500 |
| 2026-06-04 | 52.77 | $2.15 | 721 |
| 2026-06-03 | 52.77 | $2.15 | 721 |
| 2026-06-02 | 49.96 | $2.08 | 5475 |
| 2026-06-01 | 57.39 | $2.24 | 300 |
| 2026-05-29 | 74.49 | $2.50 | 300 |
| 2026-05-28 | 49.98 | $2.05 | 12000 |
| 2026-05-27 | 49.98 | $2.05 | 12000 |
| 2026-05-26 | 49.98 | $2.05 | — |
| 2026-05-22 | 49.98 | $2.05 | 12000 |
| 2026-05-21 | 49.98 | $2.05 | 12000 |
| 2026-05-20 | 49.98 | $2.05 | 12000 |
| 2026-05-19 | 49.98 | $2.05 | 12000 |
| 2026-05-18 | 31.63 | $1.87 | 12000 |
| 2026-05-15 | 31.63 | $1.87 | — |
| 2026-05-14 | 31.63 | $1.87 | 12000 |
| 2026-05-13 | 31.63 | $1.87 | 12000 |
| 2026-05-12 | 31.63 | $1.87 | 12000 |
| 2026-05-11 | 31.63 | $1.87 | 12000 |
| 2026-05-08 | 31.63 | $1.87 | 12000 |
| 2026-05-07 | 31.63 | $1.87 | — |
| 2026-05-06 | 31.63 | $1.87 | 12000 |
| 2026-05-05 | 31.63 | $1.87 | 12000 |
| 2026-05-04 | 31.63 | $1.87 | — |
| 2026-05-01 | 31.63 | $1.87 | 12000 |
| 2026-04-30 | 31.63 | $1.87 | 12000 |
| 2026-04-29 | 31.63 | $1.87 | 12000 |
| 2026-04-28 | 31.63 | $1.87 | 15000 |
| 2026-04-27 | 39.00 | $2.07 | 12000 |
| 2026-04-24 | 39.00 | $2.07 | 12000 |
| 2026-04-23 | 39.00 | $2.07 | 12000 |
| 2026-04-22 | 39.00 | $2.07 | 12000 |
| 2026-04-21 | 39.00 | $2.07 | 12000 |
| 2026-04-20 | 37.88 | $2.05 | — |
| 2026-04-17 | 37.88 | $2.05 | 12000 |
| 2026-04-16 | 41.30 | $2.15 | 12000 |
| 2026-04-15 | 35.79 | $2.05 | 12000 |
| 2026-04-14 | 35.79 | $2.05 | 12000 |
| 2026-04-13 | 35.79 | $2.05 | 12000 |
| 2026-04-10 | 43.06 | $2.26 | 12000 |
| 2026-04-09 | 43.06 | $2.26 | 12000 |
| 2026-04-08 | 43.06 | $2.26 | 12000 |
| 2026-04-07 | 34.35 | $2.10 | 12000 |
| 2026-04-06 | 39.77 | $2.25 | 800 |
| 2026-04-02 | 24.73 | $2.05 | 200 |
| 2026-04-01 | 24.73 | $2.05 | 200 |
| 2026-03-31 | 24.73 | $2.05 | 200 |
| 2026-03-30 | 24.73 | $2.05 | 200 |
| 2026-03-27 | 24.73 | $2.05 | 200 |
| 2026-03-26 | 24.73 | $2.05 | 200 |
| 2026-03-25 | 29.30 | $2.22 | 5400 |
| 2026-03-24 | 29.30 | $2.22 | 5400 |
| 2026-03-23 | 29.30 | $2.22 | 5400 |
| 2026-03-20 | 29.30 | $2.22 | 5400 |
| 2026-03-19 | 29.30 | $2.22 | 2100 |
| 2026-03-18 | 35.96 | $2.44 | 409 |
| 2026-03-17 | 35.96 | $2.44 | 409 |
| 2026-03-16 | 35.96 | $2.44 | 409 |
| 2026-03-13 | 35.96 | $2.44 | 1000 |
| 2026-03-12 | 35.96 | $2.44 | 1000 |
| 2026-03-11 | 35.96 | $2.44 | 1000 |
| 2026-03-10 | 35.96 | $2.44 | 1000 |
| 2026-03-09 | 35.96 | $2.44 | 1000 |
| 2026-03-06 | 35.96 | $2.44 | 1000 |
| 2026-03-05 | 41.03 | $2.63 | 1350 |
| 2026-03-04 | 41.03 | $2.63 | 1350 |
| 2026-03-03 | 41.03 | $2.63 | 8348 |
| 2026-03-02 | 67.77 | $3.25 | 101 |
| 2026-02-27 | 67.77 | $3.25 | 3424 |
| 2026-02-26 | 63.24 | $3.12 | 101 |
| 2026-02-25 | 63.24 | $3.12 | 101 |
| 2026-02-24 | 63.24 | $3.12 | 3003 |
| 2026-02-23 | 65.68 | $3.16 | 290 |
| 2026-02-20 | 61.04 | $3.03 | 101 |
| 2026-02-19 | 55.30 | $2.90 | — |
| 2026-02-18 | 55.30 | $2.90 | 13500 |
| 2026-02-17 | 67.77 | $3.08 | — |
| 2026-02-13 | 67.77 | $3.08 | — |
| 2026-02-12 | 67.77 | $3.08 | — |
| 2026-02-11 | 67.77 | $3.08 | — |
| 2026-02-10 | 67.77 | $3.08 | — |
| 2026-02-09 | 67.77 | $3.08 | — |
| 2026-02-06 | 67.77 | $3.08 | — |
| 2026-02-05 | 67.77 | $3.08 | 863 |
| 2026-02-04 | 67.77 | $3.08 | 863 |
| 2026-02-03 | 67.77 | $3.08 | 863 |
| 2026-02-02 | 67.77 | $3.08 | 533 |
| 2026-01-30 | 82.46 | $3.33 | — |
| 2026-01-29 | 82.46 | $3.33 | 3871 |
| 2026-01-28 | 67.89 | $2.75 | 100 |
| 2026-01-27 | 67.89 | $2.75 | 100 |
| 2026-01-26 | 67.89 | $2.75 | 100 |
| 2026-01-23 | 67.89 | $2.75 | 100 |
| 2026-01-22 | 67.89 | $2.75 | 100 |
| 2026-01-21 | 67.89 | $2.75 | 25100 |
| 2026-01-20 | 57.04 | $2.51 | 200 |
| 2026-01-16 | 57.04 | $2.51 | 200 |
| 2026-01-15 | 57.04 | $2.51 | 200 |
| 2026-01-14 | 57.04 | $2.51 | 200 |
| 2026-01-13 | 57.04 | $2.51 | 200 |
| 2026-01-12 | 57.04 | $2.51 | 200 |
| 2026-01-09 | 57.04 | $2.51 | 200 |
| 2026-01-08 | 57.04 | $2.51 | 2000 |
| 2026-01-07 | 69.35 | $2.70 | 200 |
| 2026-01-06 | 69.35 | $2.70 | 1000 |
| 2026-01-05 | 61.44 | $2.50 | 4000 |
| 2026-01-02 | 49.74 | $2.31 | 200 |
| 2025-12-31 | 49.74 | $2.31 | 200 |
| 2025-12-30 | 49.74 | $2.31 | 200 |
| 2025-12-29 | 49.74 | $2.31 | 10373 |
| 2025-12-26 | 89.22 | $2.65 | 200 |
| 2025-12-24 | 89.22 | $2.65 | — |
| 2025-12-23 | 89.22 | $2.65 | 200 |
| 2025-12-22 | 89.22 | $2.65 | 200 |
| 2025-12-19 | 89.22 | $2.65 | 200 |
| 2025-12-18 | 89.22 | $2.65 | 200 |
| 2025-12-17 | 89.22 | $2.65 | 1046 |
| 2025-12-16 | 81.80 | $2.40 | 16001 |
| 2025-12-15 | 81.80 | $2.40 | 1000 |
| 2025-12-12 | 69.80 | $2.24 | — |
| 2025-12-11 | 69.80 | $2.24 | — |
| 2025-12-10 | 69.80 | $2.24 | 200 |
| 2025-12-09 | 69.80 | $2.24 | 200 |
| 2025-12-08 | 69.80 | $2.24 | 400 |
| 2025-12-05 | 66.60 | $2.21 | 200 |
| 2025-12-04 | 66.60 | $2.21 | 200 |
| 2025-12-03 | 66.60 | $2.21 | 200 |
| 2025-12-02 | 66.60 | $2.21 | 13000 |
| 2025-12-01 | 63.45 | $2.18 | 746 |
| 2025-11-28 | 55.48 | $2.12 | 200 |
| 2025-11-26 | 55.48 | $2.12 | 200 |
| 2025-11-25 | 55.48 | $2.12 | — |
| 2025-11-24 | 55.48 | $2.12 | 200 |
| 2025-11-21 | 55.48 | $2.12 | 200 |
| 2025-11-20 | 55.48 | $2.12 | 200 |
| 2025-11-19 | 55.48 | $2.12 | 200 |
| 2025-11-18 | 55.48 | $2.12 | 200 |
| 2025-11-17 | 55.48 | $2.12 | 200 |
| 2025-11-14 | 55.48 | $2.12 | 750 |
| 2025-11-13 | 55.48 | $2.12 | 200 |
| 2025-11-12 | 55.48 | $2.12 | 200 |
| 2025-11-11 | 18.75 | $1.89 | 200 |
| 2025-11-10 | 19.41 | $1.90 | 2500 |
| 2025-11-07 | 58.86 | $2.10 | 200 |
| 2025-11-06 | 58.86 | $2.10 | 200 |
| 2025-11-05 | 58.86 | $2.10 | 200 |
| 2025-11-04 | 58.86 | $2.10 | 200 |
| 2025-11-03 | 58.86 | $2.10 | 200 |
| 2025-10-31 | 58.86 | $2.10 | 200 |
| 2025-10-30 | 58.86 | $2.10 | 200 |
| 2025-10-29 | 58.86 | $2.10 | 200 |
| 2025-10-28 | 58.86 | $2.10 | — |
| 2025-10-27 | 58.86 | $2.10 | 200 |
| 2025-10-24 | 49.67 | $2.07 | — |
| 2025-10-23 | 49.67 | $2.07 | — |
| 2025-10-22 | 49.67 | $2.07 | — |
| 2025-10-21 | 49.67 | $2.07 | — |
| 2025-10-20 | 49.67 | $2.07 | — |
| 2025-10-17 | 49.67 | $2.07 | — |
| 2025-10-16 | 49.67 | $2.07 | — |
| 2025-10-15 | 49.67 | $2.07 | — |
| 2025-10-14 | 49.67 | $2.07 | — |
| 2025-10-13 | 49.67 | $2.07 | — |
| 2025-10-10 | 49.67 | $2.07 | 200 |
| 2025-10-09 | 45.02 | $2.05 | — |
| 2025-10-08 | 45.02 | $2.05 | 2000 |
| 2025-10-07 | 30.52 | $2.00 | — |
| 2025-10-06 | 30.52 | $2.00 | — |
| 2025-10-03 | 30.52 | $2.00 | — |
| 2025-10-02 | 30.52 | $2.00 | — |
| 2025-10-01 | 30.52 | $2.00 | — |
| 2025-09-30 | 30.52 | $2.00 | — |
| 2025-09-29 | 30.52 | $2.00 | — |
| 2025-09-26 | 30.52 | $2.00 | — |
| 2025-09-25 | 30.52 | $2.00 | — |
| 2025-09-24 | 30.52 | $2.00 | — |
| 2025-09-23 | 30.52 | $2.00 | — |
| 2025-09-22 | 30.52 | $2.00 | — |
| 2025-09-19 | 30.52 | $2.00 | — |
| 2025-09-18 | 30.52 | $2.00 | — |
| 2025-09-17 | 30.52 | $2.00 | — |
| 2025-09-16 | 30.52 | $2.00 | — |
| 2025-09-15 | 30.52 | $2.00 | 500 |
| 2025-09-12 | 30.52 | $2.00 | 400 |
| 2025-09-11 | 82.17 | $2.30 | — |
| 2025-09-10 | 82.17 | $2.30 | — |
| 2025-09-09 | 82.17 | $2.30 | — |
| 2025-09-08 | 82.17 | $2.30 | — |
| 2025-09-05 | 82.17 | $2.30 | — |
| 2025-09-04 | 82.17 | $2.30 | — |
| 2025-09-03 | 82.17 | $2.30 | — |
| 2025-09-02 | 82.17 | $2.30 | 400 |
| 2025-08-29 | 82.17 | $2.30 | 200 |
| 2025-08-28 | 77.33 | $2.24 | — |
| 2025-08-27 | 77.33 | $2.24 | — |
| 2025-08-26 | 77.33 | $2.24 | 15000 |
| 2025-08-25 | 73.17 | $2.20 | — |
| 2025-08-22 | 73.17 | $2.20 | — |
| 2025-08-21 | 73.17 | $2.20 | — |
| 2025-08-20 | 73.17 | $2.20 | — |
| 2025-08-19 | 73.17 | $2.20 | — |
| 2025-08-18 | 73.17 | $2.20 | — |
| 2025-08-15 | 73.17 | $2.20 | — |
| 2025-08-14 | 73.17 | $2.20 | — |
| 2025-08-13 | 73.17 | $2.20 | 2000 |
| 2025-08-12 | 58.93 | $2.08 | — |
| 2025-08-11 | 58.93 | $2.08 | — |
| 2025-08-08 | 58.93 | $2.08 | 25000 |
| 2025-08-07 | 53.66 | $2.05 | — |
| 2025-08-06 | 53.66 | $2.05 | — |
| 2025-08-05 | 53.66 | $2.05 | — |
| 2025-08-04 | 53.66 | $2.05 | — |
| 2025-08-01 | 53.66 | $2.05 | — |
| 2025-07-31 | 53.66 | $2.05 | — |
| 2025-07-30 | 53.66 | $2.05 | — |
| 2025-07-29 | 53.66 | $2.05 | — |
| 2025-07-28 | 53.66 | $2.05 | 2000 |
| 2025-07-25 | 46.43 | $2.00 | — |
| 2025-07-24 | 46.43 | $2.00 | — |
| 2025-07-23 | 46.43 | $2.00 | — |
| 2025-07-22 | 46.43 | $2.00 | — |
| 2025-07-21 | 46.43 | $2.00 | 2750 |
| 2025-07-18 | 29.40 | $1.90 | 2500 |
| 2025-07-17 | 37.28 | $1.97 | — |
| 2025-07-16 | 37.28 | $1.97 | 6500 |
| 2025-07-15 | 41.59 | $2.00 | — |
| 2025-07-14 | 41.59 | $2.00 | — |
| 2025-07-11 | 41.59 | $2.00 | 2750 |
| 2025-07-10 | 68.97 | $2.12 | 200 |
| 2025-07-09 | 93.26 | $2.17 | — |
| 2025-07-08 | 93.26 | $2.17 | 30000 |
| 2025-07-07 | 90.12 | $2.12 | — |
| 2025-07-03 | 90.12 | $2.12 | — |
| 2025-07-02 | 90.12 | $2.12 | — |
| 2025-07-01 | 90.12 | $2.12 | — |
| 2025-06-30 | 90.12 | $2.12 | — |
| 2025-06-27 | 90.12 | $2.12 | — |
| 2025-06-26 | 90.12 | $2.12 | — |
| 2025-06-25 | 90.12 | $2.12 | 2500 |
| 2025-06-24 | 61.68 | $2.00 | — |
| 2025-06-23 | 61.68 | $2.00 | — |
| 2025-06-20 | 61.68 | $2.00 | — |
| 2025-06-18 | 61.68 | $2.00 | — |
| 2025-06-17 | 61.68 | $2.00 | — |
| 2025-06-16 | 61.68 | $2.00 | — |
| 2025-06-13 | 61.68 | $2.00 | — |
| 2025-06-12 | 61.68 | $2.00 | — |
| 2025-06-11 | 61.68 | $2.00 | — |
| 2025-06-10 | 61.68 | $2.00 | — |
| 2025-06-09 | 61.68 | $2.00 | — |
| 2025-06-06 | 61.68 | $2.00 | — |
| 2025-06-05 | 61.68 | $2.00 | — |
| 2025-06-04 | 61.68 | $2.00 | — |
| 2025-06-03 | 61.68 | $2.00 | — |
| 2025-06-02 | 61.68 | $2.00 | — |
| 2025-05-30 | 61.68 | $2.00 | — |
| 2025-05-29 | 61.68 | $2.00 | — |
| 2025-05-28 | 61.68 | $2.00 | — |
| 2025-05-27 | 61.68 | $2.00 | — |
| 2025-05-23 | 61.68 | $2.00 | — |
| 2025-05-22 | 61.68 | $2.00 | — |
| 2025-05-21 | 61.68 | $2.00 | — |
| 2025-05-20 | 61.68 | $2.00 | — |
| 2025-05-19 | 61.68 | $2.00 | — |
| 2025-05-16 | 61.68 | $2.00 | — |
| 2025-05-15 | 61.68 | $2.00 | — |
| 2025-05-14 | 61.68 | $2.00 | — |
| 2025-05-13 | 61.68 | $2.00 | — |
| 2025-05-12 | 61.68 | $2.00 | — |
| 2025-05-09 | 61.68 | $2.00 | — |
| 2025-05-08 | 61.68 | $2.00 | — |
| 2025-05-07 | 61.68 | $2.00 | — |
| 2025-05-06 | 61.68 | $2.00 | — |
| 2025-05-05 | 61.68 | $2.00 | — |
| 2025-05-02 | 61.68 | $2.00 | — |
| 2025-05-01 | 61.68 | $2.00 | 12700 |
| 2025-04-30 | 96.28 | $2.10 | — |
| 2025-04-29 | 96.28 | $2.10 | 7625 |
| 2025-04-28 | 2.82 | $1.91 | — |
| 2025-04-25 | 2.82 | $1.91 | — |
| 2025-04-24 | 2.82 | $1.91 | — |
| 2025-04-23 | 2.82 | $1.91 | — |
| 2025-04-22 | 2.82 | $1.91 | — |
| 2025-04-21 | 2.82 | $1.91 | — |
| 2025-04-17 | 2.82 | $1.91 | — |
| 2025-04-16 | 2.82 | $1.91 | — |
| 2025-04-15 | 2.82 | $1.91 | — |
| 2025-04-14 | 2.82 | $1.91 | — |
| 2025-04-11 | 2.82 | $1.91 | — |
| 2025-04-10 | 2.82 | $1.91 | — |
| 2025-04-09 | 2.82 | $1.91 | — |
| 2025-04-08 | 2.82 | $1.91 | — |
| 2025-04-07 | 2.82 | $1.91 | — |
| 2025-04-04 | 2.82 | $1.91 | — |
| 2025-04-03 | 2.82 | $1.91 | — |
| 2025-04-02 | 2.82 | $1.91 | — |
| 2025-04-01 | 2.82 | $1.91 | — |
| 2025-03-31 | 2.82 | $1.91 | — |
| 2025-03-28 | 2.82 | $1.91 | — |
| 2025-03-27 | 2.82 | $1.91 | — |
| 2025-03-26 | 2.82 | $1.91 | — |
| 2025-03-25 | 2.82 | $1.91 | — |
| 2025-03-24 | 2.82 | $1.91 | — |
| 2025-03-21 | 2.82 | $1.91 | — |
| 2025-03-20 | 2.82 | $1.91 | — |
| 2025-03-19 | 2.82 | $1.91 | — |
| 2025-03-18 | 2.82 | $1.91 | — |
| 2025-03-17 | 2.82 | $1.91 | 66000 |
| 2025-03-14 | 2.82 | $1.91 | — |
| 2025-03-13 | 2.82 | $1.91 | — |
| 2025-03-12 | 2.82 | $1.91 | — |
| 2025-03-11 | 2.82 | $1.91 | — |
| 2025-03-10 | 2.82 | $1.91 | — |
| 2025-03-07 | 2.82 | $1.91 | — |
| 2025-03-06 | 2.82 | $1.91 | — |
| 2025-03-05 | 2.82 | $1.91 | — |
| 2025-03-04 | 2.82 | $1.91 | — |
| 2025-03-03 | 2.82 | $1.91 | — |
| 2025-02-28 | 2.82 | $1.91 | — |
| 2025-02-27 | 2.82 | $1.91 | — |
| 2025-02-26 | 2.82 | $1.91 | — |
| 2025-02-25 | 2.82 | $1.91 | — |
| 2025-02-24 | 2.82 | $1.91 | — |
| 2025-02-21 | 2.82 | $1.91 | — |
| 2025-02-20 | 2.82 | $1.91 | — |
| 2025-02-19 | 2.82 | $1.91 | — |
| 2025-02-18 | 2.82 | $1.91 | — |
| 2025-02-14 | 2.82 | $1.91 | — |
| 2025-02-13 | 2.82 | $1.91 | — |
| 2025-02-12 | 2.82 | $1.91 | 20000 |
| 2025-02-11 | 2.82 | $1.91 | — |
| 2025-02-10 | 2.82 | $1.91 | — |
| 2025-02-07 | 2.82 | $1.91 | — |
| 2025-02-06 | 2.82 | $1.91 | — |
| 2025-02-05 | 2.82 | $1.91 | — |
| 2025-02-04 | 2.82 | $1.91 | — |
| 2025-02-03 | 2.82 | $1.91 | — |
| 2025-01-31 | 2.82 | $1.91 | — |
| 2025-01-30 | 2.82 | $1.91 | — |
| 2025-01-29 | 2.82 | $1.91 | — |
| 2025-01-28 | 2.82 | $1.91 | — |
| 2025-01-27 | 2.82 | $1.91 | — |
| 2025-01-24 | 2.82 | $1.91 | — |
| 2025-01-23 | 2.82 | $1.91 | — |
| 2025-01-22 | 2.82 | $1.91 | — |
| 2025-01-21 | 2.82 | $1.91 | — |
| 2025-01-17 | 2.82 | $1.91 | — |
| 2025-01-16 | 2.82 | $1.91 | — |
| 2025-01-15 | 2.82 | $1.91 | — |
| 2025-01-14 | 2.82 | $1.91 | — |
| 2025-01-13 | 2.82 | $1.91 | — |
| 2025-01-10 | 2.82 | $1.91 | — |
| 2025-01-08 | 2.82 | $1.91 | — |
| 2025-01-07 | 2.82 | $1.91 | — |
| 2025-01-06 | 2.82 | $1.91 | — |
| 2025-01-03 | 2.82 | $1.91 | — |
| 2025-01-02 | 2.82 | $1.91 | — |
| 2024-12-31 | 2.82 | $1.91 | 2000 |
| 2024-12-30 | 2.95 | $1.93 | — |
| 2024-12-27 | 2.95 | $1.93 | — |
| 2024-12-26 | 2.95 | $1.93 | — |
| 2024-12-24 | 2.95 | $1.93 | — |
| 2024-12-23 | 2.95 | $1.93 | — |
| 2024-12-20 | 2.95 | $1.93 | — |
| 2024-12-19 | 2.95 | $1.93 | 1000 |
| 2024-12-18 | 48.91 | $2.52 | — |
| 2024-12-17 | 48.91 | $2.52 | — |
| 2024-12-16 | 48.91 | $2.52 | — |
| 2024-12-13 | 48.91 | $2.52 | — |
| 2024-12-12 | 48.91 | $2.52 | — |
| 2024-12-11 | 48.91 | $2.52 | — |
| 2024-12-10 | 48.91 | $2.52 | — |
| 2024-12-09 | 48.91 | $2.52 | — |
| 2024-12-06 | 48.91 | $2.52 | — |
| 2024-12-05 | 48.91 | $2.52 | — |
| 2024-12-04 | 48.91 | $2.52 | — |
| 2024-12-03 | 48.91 | $2.52 | — |
| 2024-12-02 | 48.91 | $2.52 | — |
| 2024-11-29 | 48.91 | $2.52 | — |
| 2024-11-27 | 48.91 | $2.52 | — |
| 2024-11-26 | 48.91 | $2.52 | — |
| 2024-11-25 | 48.91 | $2.52 | — |
| 2024-11-22 | 48.91 | $2.52 | — |
| 2024-11-21 | 48.91 | $2.52 | — |
| 2024-11-20 | 48.91 | $2.52 | — |
| 2024-11-19 | 48.91 | $2.52 | — |
| 2024-11-18 | 48.91 | $2.52 | — |
| 2024-11-15 | 48.91 | $2.52 | — |
| 2024-11-14 | 48.91 | $2.52 | — |
| 2024-11-13 | 48.91 | $2.52 | — |
| 2024-11-12 | 48.91 | $2.52 | — |
| 2024-11-11 | 48.91 | $2.52 | — |
| 2024-11-08 | 48.91 | $2.52 | — |
| 2024-11-07 | 48.91 | $2.52 | — |
| 2024-11-06 | 48.91 | $2.52 | — |
| 2024-11-05 | 48.91 | $2.52 | — |
| 2024-11-04 | 48.91 | $2.52 | — |
| 2024-11-01 | 48.91 | $2.52 | — |
| 2024-10-31 | 48.91 | $2.52 | — |
| 2024-10-30 | 48.91 | $2.52 | — |
| 2024-10-29 | 48.91 | $2.52 | — |
| 2024-10-28 | 48.91 | $2.52 | — |
| 2024-10-25 | 48.91 | $2.52 | — |
| 2024-10-24 | 48.91 | $2.52 | — |
| 2024-10-23 | 48.91 | $2.52 | — |
| 2024-10-22 | 48.91 | $2.52 | — |
| 2024-10-21 | 48.91 | $2.52 | — |
| 2024-10-18 | 48.91 | $2.52 | — |
| 2024-10-17 | 48.91 | $2.52 | — |
| 2024-10-16 | 48.91 | $2.52 | — |
| 2024-10-15 | 48.91 | $2.52 | — |
| 2024-10-14 | 48.91 | $2.52 | — |
| 2024-10-11 | 48.91 | $2.52 | — |
| 2024-10-10 | 48.91 | $2.52 | — |
| 2024-10-09 | 48.91 | $2.52 | — |
| 2024-10-08 | 48.91 | $2.52 | 2000 |
| 2024-10-07 | 65.28 | $2.65 | — |
| 2024-10-04 | 65.28 | $2.65 | — |
| 2024-10-03 | 65.28 | $2.65 | — |
| 2024-10-02 | 65.28 | $2.65 | — |
| 2024-10-01 | 65.28 | $2.65 | — |
| 2024-09-30 | 65.28 | $2.65 | — |
| 2024-09-27 | 65.28 | $2.65 | — |
| 2024-09-26 | 65.28 | $2.65 | — |
| 2024-09-25 | 65.28 | $2.65 | — |
| 2024-09-24 | 65.28 | $2.65 | 5000 |
| 2024-09-23 | 1.47 | $2.23 | — |
| 2024-09-20 | 1.47 | $2.23 | — |
| 2024-09-19 | 1.47 | $2.23 | — |
| 2024-09-18 | 1.47 | $2.23 | — |
| 2024-09-17 | 1.47 | $2.23 | — |
| 2024-09-16 | 1.47 | $2.23 | — |
| 2024-09-13 | 1.47 | $2.23 | — |
| 2024-09-12 | 1.47 | $2.23 | — |
| 2024-09-11 | 1.47 | $2.23 | — |
| 2024-09-10 | 1.47 | $2.23 | 7500 |
| 2024-09-09 | 48.33 | $2.60 | — |
| 2024-09-06 | 48.33 | $2.60 | — |
| 2024-09-05 | 48.33 | $2.60 | — |
| 2024-09-04 | 48.33 | $2.60 | — |
| 2024-09-03 | 48.33 | $2.60 | — |
| 2024-08-30 | 48.33 | $2.60 | — |
| 2024-08-29 | 48.33 | $2.60 | — |
| 2024-08-28 | 48.33 | $2.60 | — |
| 2024-08-27 | 48.33 | $2.60 | — |
| 2024-08-26 | 48.33 | $2.60 | — |
| 2024-08-23 | 48.33 | $2.60 | — |
| 2024-08-22 | 48.33 | $2.60 | — |
| 2024-08-21 | 48.33 | $2.60 | — |
| 2024-08-20 | 48.33 | $2.60 | — |
| 2024-08-19 | 48.33 | $2.60 | — |
| 2024-08-16 | 48.33 | $2.60 | — |
| 2024-08-15 | 48.33 | $2.60 | — |
| 2024-08-14 | 48.33 | $2.60 | — |
| 2024-08-13 | 48.33 | $2.60 | — |
| 2024-08-12 | 48.33 | $2.60 | — |
| 2024-08-09 | 48.33 | $2.60 | — |
| 2024-08-08 | 48.33 | $2.60 | — |
| 2024-08-07 | 48.33 | $2.60 | — |
| 2024-08-06 | 48.33 | $2.60 | — |
| 2024-08-05 | 48.33 | $2.60 | — |
| 2024-08-02 | 48.33 | $2.60 | — |
| 2024-08-01 | 48.33 | $2.60 | — |
| 2024-07-31 | 48.33 | $2.60 | — |
| 2024-07-30 | 48.33 | $2.60 | — |
| 2024-07-29 | 48.33 | $2.60 | — |
| 2024-07-26 | 48.33 | $2.60 | — |
| 2024-07-25 | 48.33 | $2.60 | — |
| 2024-07-24 | 48.33 | $2.60 | — |
| 2024-07-23 | 48.33 | $2.60 | — |
| 2024-07-22 | 48.33 | $2.60 | — |
| 2024-07-19 | 48.33 | $2.60 | — |
| 2024-07-18 | 48.33 | $2.60 | — |
| 2024-07-17 | 48.33 | $2.60 | — |
| 2024-07-16 | 48.33 | $2.60 | — |
| 2024-07-15 | 48.33 | $2.60 | — |
| 2024-07-12 | 48.33 | $2.60 | — |
| 2024-07-11 | 48.33 | $2.60 | — |
| 2024-07-10 | 48.33 | $2.60 | — |
| 2024-07-09 | 48.33 | $2.60 | — |
| 2024-07-08 | 48.33 | $2.60 | — |
| 2024-07-05 | 48.33 | $2.60 | — |
| 2024-07-03 | 48.33 | $2.60 | — |
| 2024-07-02 | 48.33 | $2.60 | — |
| 2024-07-01 | 48.33 | $2.60 | — |
| 2024-06-28 | 48.33 | $2.60 | — |
| 2024-06-27 | 48.33 | $2.60 | — |
| 2024-06-26 | 48.33 | $2.60 | — |
| 2024-06-25 | 48.33 | $2.60 | — |
| 2024-06-24 | 48.33 | $2.60 | — |
| 2024-06-21 | 48.33 | $2.60 | — |
| 2024-06-20 | 48.33 | $2.60 | — |
| 2024-06-18 | 48.33 | $2.60 | — |
| 2024-06-17 | 48.33 | $2.60 | — |
| 2024-06-14 | 48.33 | $2.60 | — |
| 2024-06-13 | 48.33 | $2.60 | — |
| 2024-06-12 | 48.33 | $2.60 | — |
| 2024-06-11 | 48.33 | $2.60 | 5000 |
| 2024-06-10 | 96.82 | $2.74 | — |
| 2024-06-07 | 96.82 | $2.74 | — |
| 2024-06-06 | 96.82 | $2.74 | — |
| 2024-06-05 | 96.82 | $2.74 | — |
| 2024-06-04 | 96.82 | $2.74 | — |
| 2024-06-03 | 96.82 | $2.74 | — |
| 2024-05-31 | 96.82 | $2.74 | — |
| 2024-05-30 | 96.82 | $2.74 | — |
| 2024-05-29 | 96.82 | $2.74 | — |
| 2024-05-28 | 96.82 | $2.74 | — |
| 2024-05-24 | 96.82 | $2.74 | — |
| 2024-05-23 | 96.82 | $2.74 | — |
| 2024-05-22 | 96.82 | $2.74 | — |
| 2024-05-21 | 96.82 | $2.74 | — |
| 2024-05-20 | 96.82 | $2.74 | — |
| 2024-05-17 | 96.82 | $2.74 | — |
| 2024-05-16 | 96.82 | $2.74 | — |
| 2024-05-15 | 96.82 | $2.74 | — |
| 2024-05-14 | 96.82 | $2.74 | 7000 |
| 2024-05-13 | 95.64 | $2.64 | — |
| 2024-05-10 | 95.64 | $2.64 | — |
| 2024-05-09 | 95.64 | $2.64 | — |
| 2024-05-08 | 95.64 | $2.64 | — |
| 2024-05-07 | 95.64 | $2.64 | — |
| 2024-05-06 | 95.64 | $2.64 | — |
| 2024-05-03 | 95.64 | $2.64 | — |
| 2024-05-02 | 95.64 | $2.64 | — |
| 2024-05-01 | 95.64 | $2.64 | — |
| 2024-04-30 | 95.64 | $2.64 | 151300 |
| 2024-04-29 | 78.29 | $2.28 | — |
| 2024-04-26 | 78.29 | $2.28 | — |
| 2024-04-25 | 78.29 | $2.28 | — |
| 2024-04-24 | 78.29 | $2.28 | — |
| 2024-04-23 | 78.29 | $2.28 | — |
| 2024-04-22 | 78.29 | $2.28 | — |
| 2024-04-19 | 78.29 | $2.28 | — |
| 2024-04-18 | 78.29 | $2.28 | — |
| 2024-04-17 | 78.29 | $2.28 | — |
| 2024-04-16 | 78.29 | $2.28 | — |
| 2024-04-15 | 78.29 | $2.28 | — |
| 2024-04-12 | 78.29 | $2.28 | — |
| 2024-04-11 | 78.29 | $2.28 | — |
| 2024-04-10 | 78.29 | $2.28 | — |
| 2024-04-09 | 78.29 | $2.28 | — |
| 2024-04-08 | 78.29 | $2.28 | — |
| 2024-04-05 | 78.29 | $2.28 | — |
| 2024-04-04 | 78.29 | $2.28 | — |
| 2024-04-03 | 78.29 | $2.28 | — |
| 2024-04-02 | 78.29 | $2.28 | — |
| 2024-04-01 | 78.29 | $2.28 | — |
| 2024-03-28 | 78.29 | $2.28 | — |
| 2024-03-27 | 78.29 | $2.28 | — |
| 2024-03-26 | 78.29 | $2.28 | — |
| 2024-03-25 | 78.29 | $2.28 | — |
| 2024-03-22 | 78.29 | $2.28 | — |
| 2024-03-21 | 78.29 | $2.28 | — |
| 2024-03-20 | 78.29 | $2.28 | — |
| 2024-03-19 | 78.29 | $2.28 | — |
| 2024-03-18 | 78.29 | $2.28 | 15000 |
| 2024-03-15 | 0.00 | $1.95 | — |
| 2024-03-14 | 0.00 | $1.95 | — |
| 2024-03-13 | 0.00 | $1.95 | — |
| 2024-03-12 | 0.00 | $1.95 | — |
| 2024-03-11 | 0.00 | $1.95 | — |
| 2024-03-08 | 0.00 | $1.95 | — |
| 2024-03-07 | 0.00 | $1.95 | — |
| 2024-03-06 | 0.00 | $1.95 | — |
| 2024-03-05 | 0.00 | $1.95 | — |
| 2024-03-04 | 0.00 | $1.95 | — |
| 2024-03-01 | 0.00 | $1.95 | — |
| 2024-02-29 | 0.00 | $1.95 | — |
| 2024-02-28 | 0.00 | $1.95 | — |
| 2024-02-27 | 0.00 | $1.95 | — |
| 2024-02-26 | 0.00 | $1.95 | — |
| 2024-02-23 | 0.00 | $1.95 | — |
| 2024-02-22 | 0.00 | $1.95 | — |
| 2024-02-21 | 0.00 | $1.95 | — |
| 2024-02-20 | 0.00 | $1.95 | — |
| 2024-02-16 | 0.00 | $1.95 | — |
| 2024-02-15 | 0.00 | $1.95 | — |
| 2024-02-14 | 0.00 | $1.95 | — |
| 2024-02-13 | 0.00 | $1.95 | — |
| 2024-02-12 | 0.00 | $1.95 | — |
| 2024-02-09 | 0.00 | $1.95 | 20000 |
| 2024-02-08 | 0.01 | $2.19 | — |
| 2024-02-07 | 0.01 | $2.19 | — |
| 2024-02-06 | 0.01 | $2.19 | — |
| 2024-02-05 | 0.01 | $2.19 | — |
| 2024-02-02 | 0.01 | $2.19 | — |
| 2024-02-01 | 0.01 | $2.19 | — |
| 2024-01-31 | 0.01 | $2.19 | — |
| 2024-01-30 | 0.01 | $2.19 | — |
| 2024-01-29 | 0.01 | $2.19 | — |
| 2024-01-26 | 0.01 | $2.19 | — |
| 2024-01-25 | 0.01 | $2.19 | — |
| 2024-01-24 | 0.01 | $2.19 | — |
| 2024-01-23 | 0.01 | $2.19 | — |
| 2024-01-22 | 0.01 | $2.19 | — |
| 2024-01-19 | 0.01 | $2.19 | — |
| 2024-01-18 | 0.01 | $2.19 | — |
| 2024-01-17 | 0.01 | $2.19 | — |
| 2024-01-16 | 0.01 | $2.19 | — |
| 2024-01-12 | 0.01 | $2.19 | — |
| 2024-01-11 | 0.01 | $2.19 | — |
| 2024-01-10 | 0.01 | $2.19 | — |
| 2024-01-09 | 0.01 | $2.19 | — |
| 2024-01-08 | 0.01 | $2.19 | — |
| 2024-01-05 | 0.01 | $2.19 | — |
| 2024-01-04 | 0.01 | $2.19 | — |
| 2024-01-03 | 0.01 | $2.19 | 25000 |
| 2024-01-02 | 1.62 | $2.53 | — |
| 2023-12-29 | 1.62 | $2.53 | — |
| 2023-12-28 | 1.62 | $2.53 | — |
| 2023-12-27 | 1.62 | $2.53 | — |
| 2023-12-26 | 1.62 | $2.53 | — |
| 2023-12-22 | 1.62 | $2.53 | — |
| 2023-12-21 | 1.62 | $2.53 | — |
| 2023-12-20 | 1.62 | $2.53 | — |
| 2023-12-19 | 1.62 | $2.53 | — |
| 2023-12-18 | 1.62 | $2.53 | — |
| 2023-12-15 | 1.62 | $2.53 | — |
| 2023-12-14 | 1.62 | $2.53 | — |
| 2023-12-13 | 1.62 | $2.53 | — |
| 2023-12-12 | 1.62 | $2.53 | — |
| 2023-12-11 | 1.62 | $2.53 | — |
| 2023-12-08 | 1.62 | $2.53 | — |
| 2023-12-07 | 1.62 | $2.53 | — |
| 2023-12-06 | 1.62 | $2.53 | — |
| 2023-12-05 | 1.62 | $2.53 | — |
| 2023-12-04 | 1.62 | $2.53 | — |
| 2023-12-01 | 1.62 | $2.53 | — |
| 2023-11-30 | 1.62 | $2.53 | — |
| 2023-11-29 | 1.62 | $2.53 | — |
| 2023-11-28 | 1.62 | $2.53 | — |
| 2023-11-27 | 1.62 | $2.53 | — |
| 2023-11-24 | 1.62 | $2.53 | — |
| 2023-11-22 | 1.62 | $2.53 | — |
| 2023-11-21 | 1.62 | $2.53 | — |
| 2023-11-20 | 1.62 | $2.53 | — |
| 2023-11-17 | 1.62 | $2.53 | — |
| 2023-11-16 | 1.62 | $2.53 | — |
| 2023-11-15 | 1.62 | $2.53 | — |
| 2023-11-14 | 1.62 | $2.53 | — |
| 2023-11-13 | 1.62 | $2.53 | — |
| 2023-11-10 | 1.62 | $2.53 | — |
| 2023-11-09 | 1.62 | $2.53 | — |
| 2023-11-08 | 1.62 | $2.53 | — |
| 2023-11-07 | 1.62 | $2.53 | — |
| 2023-11-06 | 1.62 | $2.53 | — |
| 2023-11-03 | 1.62 | $2.53 | — |
| 2023-11-02 | 1.62 | $2.53 | — |
| 2023-11-01 | 1.62 | $2.53 | — |
| 2023-10-31 | 1.62 | $2.53 | — |
| 2023-10-30 | 1.62 | $2.53 | — |
| 2023-10-27 | 1.62 | $2.53 | — |
| 2023-10-26 | 1.62 | $2.53 | — |
| 2023-10-25 | 1.62 | $2.53 | — |
| 2023-10-24 | 1.62 | $2.53 | — |
| 2023-10-23 | 1.62 | $2.53 | — |
| 2023-10-20 | 1.62 | $2.53 | — |
| 2023-10-19 | 1.62 | $2.53 | — |
| 2023-10-18 | 1.62 | $2.53 | — |
| 2023-10-17 | 1.62 | $2.53 | — |
| 2023-10-16 | 1.62 | $2.53 | — |
| 2023-10-13 | 1.62 | $2.53 | — |
| 2023-10-12 | 1.62 | $2.53 | — |
| 2023-10-11 | 1.62 | $2.53 | — |
| 2023-10-10 | 1.62 | $2.53 | — |
| 2023-10-09 | 1.62 | $2.53 | — |
| 2023-10-06 | 1.62 | $2.53 | — |
| 2023-10-05 | 1.62 | $2.53 | — |
| 2023-10-04 | 1.62 | $2.53 | — |
| 2023-10-03 | 1.62 | $2.53 | — |
| 2023-10-02 | 1.62 | $2.53 | — |
| 2023-09-29 | 1.62 | $2.53 | — |
| 2023-09-28 | 1.62 | $2.53 | — |
| 2023-09-27 | 1.62 | $2.53 | — |
| 2023-09-26 | 1.62 | $2.53 | — |
| 2023-09-25 | 1.62 | $2.53 | — |
| 2023-09-22 | 1.62 | $2.53 | — |
| 2023-09-21 | 1.62 | $2.53 | — |
| 2023-09-20 | 1.62 | $2.53 | — |
| 2023-09-19 | 1.62 | $2.53 | — |
| 2023-09-18 | 1.62 | $2.53 | — |
| 2023-09-15 | 1.62 | $2.53 | — |
| 2023-09-14 | 1.62 | $2.53 | — |
| 2023-09-13 | 1.62 | $2.53 | — |
| 2023-09-12 | 1.62 | $2.53 | — |
| 2023-09-11 | 1.62 | $2.53 | — |
| 2023-09-08 | 1.62 | $2.53 | — |
| 2023-09-07 | 1.62 | $2.53 | — |
| 2023-09-06 | 1.62 | $2.53 | — |
| 2023-09-05 | 1.62 | $2.53 | — |
| 2023-09-01 | 1.62 | $2.53 | — |
| 2023-08-31 | 1.62 | $2.53 | — |
| 2023-08-30 | 1.62 | $2.53 | — |
| 2023-08-29 | 1.62 | $2.53 | — |
| 2023-08-28 | 1.62 | $2.53 | — |
| 2023-08-25 | 1.62 | $2.53 | — |
| 2023-08-24 | 1.62 | $2.53 | — |
| 2023-08-23 | 1.62 | $2.53 | — |
| 2023-08-22 | 1.62 | $2.53 | — |
| 2023-08-21 | 1.62 | $2.53 | — |
| 2023-08-18 | 1.62 | $2.53 | — |
| 2023-08-17 | 1.62 | $2.53 | — |
| 2023-08-16 | 1.62 | $2.53 | — |
| 2023-08-15 | 1.62 | $2.53 | — |
| 2023-08-14 | 1.62 | $2.53 | — |
| 2023-08-11 | 1.62 | $2.53 | — |
| 2023-08-10 | 1.62 | $2.53 | — |
| 2023-08-09 | 1.62 | $2.53 | — |
| 2023-08-08 | 1.62 | $2.53 | — |
| 2023-08-07 | 1.62 | $2.53 | 1000 |
| 2023-08-04 | 99.98 | $2.81 | — |
| 2023-08-03 | 99.98 | $2.81 | — |
| 2023-08-02 | 99.98 | $2.81 | — |
| 2023-08-01 | 99.98 | $2.81 | — |
| 2023-07-31 | 99.98 | $2.81 | — |
| 2023-07-28 | 99.98 | $2.81 | — |
| 2023-07-27 | 99.98 | $2.81 | — |
| 2023-07-26 | 99.98 | $2.81 | — |
| 2023-07-25 | 99.98 | $2.81 | — |
| 2023-07-24 | 99.98 | $2.81 | — |
| 2023-07-21 | 99.98 | $2.81 | — |
| 2023-07-20 | 99.98 | $2.81 | — |
| 2023-07-19 | 99.98 | $2.81 | — |
| 2023-07-18 | 99.98 | $2.81 | — |
| 2023-07-17 | 99.98 | $2.81 | — |
| 2023-07-14 | 99.98 | $2.81 | — |
| 2023-07-13 | 99.98 | $2.81 | — |
| 2023-07-12 | 99.98 | $2.81 | — |
| 2023-07-11 | 99.98 | $2.81 | — |
| 2023-07-10 | 99.98 | $2.81 | — |
| 2023-07-07 | 99.98 | $2.81 | — |
| 2023-07-06 | 99.98 | $2.81 | — |
| 2023-07-05 | 99.98 | $2.81 | — |
| 2023-07-03 | 99.98 | $2.81 | — |
| 2023-06-30 | 99.98 | $2.81 | — |
| 2023-06-29 | 99.98 | $2.81 | — |
| 2023-06-28 | 99.98 | $2.81 | — |
| 2023-06-27 | 99.98 | $2.81 | — |
| 2023-06-26 | 99.98 | $2.81 | — |
| 2023-06-23 | 99.98 | $2.81 | — |
| 2023-06-22 | 99.98 | $2.81 | — |
| 2023-06-21 | 99.98 | $2.81 | — |
| 2023-06-20 | 99.98 | $2.81 | — |
| 2023-06-16 | 99.98 | $2.81 | — |
| 2023-06-15 | 99.98 | $2.81 | — |
| 2023-06-14 | 99.98 | $2.81 | — |
| 2023-06-13 | 99.98 | $2.81 | — |
| 2023-06-12 | 99.98 | $2.81 | — |
| 2023-06-09 | 99.98 | $2.81 | — |
| 2023-06-08 | 99.98 | $2.81 | — |
| 2023-06-07 | 99.98 | $2.81 | — |
| 2023-06-06 | 99.98 | $2.81 | — |
| 2023-06-05 | 99.98 | $2.81 | — |
| 2023-06-02 | 99.98 | $2.81 | — |
| 2023-06-01 | 99.98 | $2.81 | — |
| 2023-05-31 | 99.98 | $2.81 | — |
| 2023-05-30 | 99.98 | $2.81 | — |
| 2023-05-26 | 99.98 | $2.81 | — |
| 2023-05-25 | 99.98 | $2.81 | — |
| 2023-05-24 | 99.98 | $2.81 | — |
| 2023-05-23 | 99.98 | $2.81 | — |
| 2023-05-22 | 99.98 | $2.81 | — |
| 2023-05-19 | 99.98 | $2.81 | — |
| 2023-05-18 | 99.98 | $2.81 | — |
| 2023-05-17 | 99.98 | $2.81 | — |
| 2023-05-16 | 99.98 | $2.81 | — |
| 2023-05-15 | 99.98 | $2.81 | — |
| 2023-05-12 | 99.98 | $2.81 | — |
| 2023-05-11 | 99.98 | $2.81 | — |
| 2023-05-10 | 99.98 | $2.81 | — |
| 2023-05-09 | 99.98 | $2.81 | — |
| 2023-05-08 | 99.98 | $2.81 | — |
| 2023-05-05 | 99.98 | $2.81 | — |
| 2023-05-04 | 99.98 | $2.81 | — |
| 2023-05-03 | 99.98 | $2.81 | — |
| 2023-05-02 | 99.98 | $2.81 | — |
| 2023-05-01 | 99.98 | $2.81 | — |
| 2023-04-28 | 99.98 | $2.81 | — |
| 2023-04-27 | 99.98 | $2.81 | — |
| 2023-04-26 | 99.98 | $2.81 | — |
| 2023-04-25 | 99.98 | $2.81 | — |
| 2023-04-24 | 99.98 | $2.81 | — |
| 2023-04-21 | 99.98 | $2.81 | — |
| 2023-04-20 | 99.98 | $2.81 | — |
| 2023-04-19 | 99.98 | $2.81 | — |
| 2023-04-18 | 99.98 | $2.81 | — |
| 2023-04-17 | 99.98 | $2.81 | 20000 |
| 2023-04-14 | 2.63 | $2.57 | — |
| 2023-04-13 | 2.63 | $2.57 | — |
| 2023-04-12 | 2.63 | $2.57 | — |
| 2023-04-11 | 2.63 | $2.57 | — |
| 2023-04-10 | 2.63 | $2.57 | — |
| 2023-04-06 | 2.63 | $2.57 | — |
| 2023-04-05 | 2.63 | $2.57 | — |
| 2023-04-04 | 2.63 | $2.57 | — |
| 2023-04-03 | 2.63 | $2.57 | — |
| 2023-03-31 | 2.63 | $2.57 | — |
| 2023-03-30 | 2.63 | $2.57 | — |
| 2023-03-29 | 2.63 | $2.57 | — |
| 2023-03-28 | 2.63 | $2.57 | — |
| 2023-03-27 | 2.63 | $2.57 | — |
| 2023-03-24 | 2.63 | $2.57 | — |
| 2023-03-23 | 2.63 | $2.57 | — |
| 2023-03-22 | 2.63 | $2.57 | — |
| 2023-03-21 | 2.63 | $2.57 | — |
| 2023-03-20 | 2.63 | $2.57 | — |
| 2023-03-17 | 2.63 | $2.57 | — |
| 2023-03-16 | 2.63 | $2.57 | — |
| 2023-03-15 | 2.63 | $2.57 | — |
| 2023-03-14 | 2.63 | $2.57 | — |
| 2023-03-13 | 2.63 | $2.57 | — |
| 2023-03-10 | 2.63 | $2.57 | — |
| 2023-03-09 | 2.63 | $2.57 | — |
| 2023-03-08 | 2.63 | $2.57 | — |
| 2023-03-07 | 2.63 | $2.57 | — |
| 2023-03-06 | 2.63 | $2.57 | — |
| 2023-03-03 | 2.63 | $2.57 | — |
| 2023-03-02 | 2.63 | $2.57 | — |
| 2023-03-01 | 2.63 | $2.57 | — |
| 2023-02-28 | 2.63 | $2.57 | — |
| 2023-02-27 | 2.63 | $2.57 | — |
| 2023-02-24 | 2.63 | $2.57 | — |
| 2023-02-23 | 2.63 | $2.57 | — |
| 2023-02-22 | 2.63 | $2.57 | — |
| 2023-02-21 | 2.63 | $2.57 | — |
| 2023-02-17 | 2.63 | $2.57 | — |
| 2023-02-16 | 2.63 | $2.57 | — |
| 2023-02-15 | 2.63 | $2.57 | — |
| 2023-02-14 | 2.63 | $2.57 | — |
| 2023-02-13 | 2.63 | $2.57 | — |
| 2023-02-10 | 2.63 | $2.57 | — |
| 2023-02-09 | 2.63 | $2.57 | — |
| 2023-02-08 | 2.63 | $2.57 | — |
| 2023-02-07 | 2.63 | $2.57 | — |
| 2023-02-06 | 2.63 | $2.57 | — |
| 2023-02-03 | 2.63 | $2.57 | — |
| 2023-02-02 | 2.63 | $2.57 | — |
| 2023-02-01 | 2.63 | $2.57 | — |
| 2023-01-31 | 2.63 | $2.57 | — |
| 2023-01-30 | 2.63 | $2.57 | — |
| 2023-01-27 | 2.63 | $2.57 | — |
| 2023-01-26 | 2.63 | $2.57 | — |
| 2023-01-25 | 2.63 | $2.57 | — |
| 2023-01-24 | 2.63 | $2.57 | — |
| 2023-01-23 | 2.63 | $2.57 | — |
| 2023-01-20 | 2.63 | $2.57 | — |
| 2023-01-19 | 2.63 | $2.57 | — |
| 2023-01-18 | 2.63 | $2.57 | — |
| 2023-01-17 | 2.63 | $2.57 | — |
| 2023-01-13 | 2.63 | $2.57 | — |
| 2023-01-12 | 2.63 | $2.57 | — |
| 2023-01-11 | 2.63 | $2.57 | — |
| 2023-01-10 | 2.63 | $2.57 | — |
| 2023-01-09 | 2.63 | $2.57 | — |
| 2023-01-06 | 2.63 | $2.57 | — |
| 2023-01-05 | 2.63 | $2.57 | — |
| 2023-01-04 | 2.63 | $2.57 | — |
| 2023-01-03 | 2.63 | $2.57 | — |
| 2022-12-30 | 2.63 | $2.57 | — |
| 2022-12-29 | 2.63 | $2.57 | — |
| 2022-12-28 | 2.63 | $2.57 | — |
| 2022-12-27 | 2.63 | $2.57 | — |
| 2022-12-23 | 2.63 | $2.57 | — |
| 2022-12-22 | 2.63 | $2.57 | — |
| 2022-12-21 | 2.63 | $2.57 | — |
| 2022-12-20 | 2.63 | $2.57 | — |
| 2022-12-19 | 2.63 | $2.57 | — |
| 2022-12-16 | 2.63 | $2.57 | — |
| 2022-12-15 | 2.63 | $2.57 | — |
| 2022-12-14 | 2.63 | $2.57 | — |
| 2022-12-13 | 2.63 | $2.57 | — |
| 2022-12-12 | 2.63 | $2.57 | — |
| 2022-12-09 | 2.63 | $2.57 | — |
| 2022-12-08 | 2.63 | $2.57 | — |
| 2022-12-07 | 2.63 | $2.57 | — |
| 2022-12-06 | 2.63 | $2.57 | — |
| 2022-12-05 | 2.63 | $2.57 | — |
| 2022-12-02 | 2.63 | $2.57 | — |
| 2022-12-01 | 2.63 | $2.57 | — |
| 2022-11-30 | 2.63 | $2.57 | — |
| 2022-11-29 | 2.63 | $2.57 | — |
| 2022-11-28 | 2.63 | $2.57 | — |
| 2022-11-25 | 2.63 | $2.57 | — |
| 2022-11-23 | 2.63 | $2.57 | — |
| 2022-11-22 | 2.63 | $2.57 | — |
| 2022-11-21 | 2.63 | $2.57 | — |
| 2022-11-18 | 2.63 | $2.57 | — |
| 2022-11-17 | 2.63 | $2.57 | — |
| 2022-11-16 | 2.63 | $2.57 | — |
| 2022-11-15 | 2.63 | $2.57 | — |
| 2022-11-14 | 2.63 | $2.57 | — |
| 2022-11-11 | 2.63 | $2.57 | — |
| 2022-11-10 | 2.63 | $2.57 | — |
| 2022-11-09 | 2.63 | $2.57 | — |
| 2022-11-08 | 2.63 | $2.57 | — |
| 2022-11-07 | 2.63 | $2.57 | — |
| 2022-11-04 | 2.63 | $2.57 | — |
| 2022-11-03 | 2.63 | $2.57 | — |
| 2022-11-02 | 2.63 | $2.57 | — |
| 2022-11-01 | 2.63 | $2.57 | — |
| 2022-10-31 | 2.63 | $2.57 | — |
| 2022-10-28 | 2.63 | $2.57 | — |
| 2022-10-27 | 2.63 | $2.57 | — |
| 2022-10-26 | 2.63 | $2.57 | — |
| 2022-10-25 | 2.63 | $2.57 | — |
| 2022-10-24 | 2.63 | $2.57 | — |
| 2022-10-21 | 2.63 | $2.57 | — |
| 2022-10-20 | 2.63 | $2.57 | — |
| 2022-10-19 | 2.63 | $2.57 | — |
| 2022-10-18 | 2.63 | $2.57 | — |
| 2022-10-17 | 2.63 | $2.57 | — |
| 2022-10-14 | 2.63 | $2.57 | — |
| 2022-10-13 | 2.63 | $2.57 | — |
| 2022-10-12 | 2.63 | $2.57 | — |
| 2022-10-11 | 2.63 | $2.57 | — |
| 2022-10-10 | 2.63 | $2.57 | — |
| 2022-10-07 | 2.63 | $2.57 | — |
| 2022-10-06 | 2.63 | $2.57 | — |
| 2022-10-05 | 2.63 | $2.57 | — |
| 2022-10-04 | 2.63 | $2.57 | — |
| 2022-10-03 | 2.63 | $2.57 | — |
| 2022-09-30 | 2.63 | $2.57 | — |
| 2022-09-29 | 2.63 | $2.57 | — |
| 2022-09-28 | 2.63 | $2.57 | — |
| 2022-09-27 | 2.63 | $2.57 | — |
| 2022-09-26 | 2.63 | $2.57 | — |
| 2022-09-23 | 2.63 | $2.57 | — |
| 2022-09-22 | 2.63 | $2.57 | — |
| 2022-09-21 | 2.63 | $2.57 | — |
| 2022-09-20 | 2.63 | $2.57 | — |
| 2022-09-19 | 2.63 | $2.57 | — |
| 2022-09-16 | 2.63 | $2.57 | — |
| 2022-09-15 | 2.63 | $2.57 | — |
| 2022-09-14 | 2.63 | $2.57 | — |
| 2022-09-13 | 2.63 | $2.57 | — |
| 2022-09-12 | 2.63 | $2.57 | — |
| 2022-09-09 | 2.63 | $2.57 | — |
| 2022-09-08 | 2.63 | $2.57 | — |
| 2022-09-07 | 2.63 | $2.57 | — |
| 2022-09-06 | 2.63 | $2.57 | — |
| 2022-09-02 | 2.63 | $2.57 | — |
| 2022-09-01 | 2.63 | $2.57 | — |
| 2022-08-31 | 2.63 | $2.57 | — |
| 2022-08-30 | 2.63 | $2.57 | — |
| 2022-08-29 | 2.63 | $2.57 | — |
| 2022-08-26 | 2.63 | $2.57 | — |
| 2022-08-25 | 2.63 | $2.57 | — |
| 2022-08-24 | 2.63 | $2.57 | — |
| 2022-08-23 | 2.63 | $2.57 | — |
| 2022-08-22 | 2.63 | $2.57 | — |
| 2022-08-19 | 2.63 | $2.57 | — |
| 2022-08-18 | 2.63 | $2.57 | — |
| 2022-08-17 | 2.63 | $2.57 | — |
| 2022-08-16 | 2.63 | $2.57 | — |
| 2022-08-15 | 2.63 | $2.57 | — |
| 2022-08-12 | 2.63 | $2.57 | — |
| 2022-08-11 | 2.63 | $2.57 | — |
| 2022-08-10 | 2.63 | $2.57 | — |
| 2022-08-09 | 2.63 | $2.57 | — |
| 2022-08-08 | 2.63 | $2.57 | — |
| 2022-08-05 | 2.63 | $2.57 | — |
| 2022-08-04 | 2.63 | $2.57 | — |
| 2022-08-03 | 2.63 | $2.57 | — |
| 2022-08-02 | 2.63 | $2.57 | — |
| 2022-08-01 | 2.63 | $2.57 | — |
| 2022-07-29 | 2.63 | $2.57 | — |
| 2022-07-28 | 2.63 | $2.57 | — |
| 2022-07-27 | 2.63 | $2.57 | — |
| 2022-07-26 | 2.63 | $2.57 | — |
| 2022-07-25 | 2.63 | $2.57 | — |
| 2022-07-22 | 2.63 | $2.57 | — |
| 2022-07-21 | 2.63 | $2.57 | — |
| 2022-07-20 | 2.63 | $2.57 | — |
| 2022-07-19 | 2.63 | $2.57 | — |
| 2022-07-18 | 2.63 | $2.57 | — |
| 2022-07-15 | 2.63 | $2.57 | — |
| 2022-07-14 | 2.63 | $2.57 | — |
| 2022-07-13 | 2.63 | $2.57 | 1000 |
| 2022-07-12 | 97.56 | $3.65 | — |
| 2022-07-11 | 97.56 | $3.65 | — |
| 2022-07-08 | 97.56 | $3.65 | — |
| 2022-07-07 | 97.56 | $3.65 | — |
| 2022-07-06 | 97.56 | $3.65 | — |
| 2022-07-05 | 97.56 | $3.65 | — |
| 2022-07-01 | 97.56 | $3.65 | — |
| 2022-06-30 | 97.56 | $3.65 | — |
| 2022-06-29 | 97.56 | $3.65 | — |
| 2022-06-28 | 97.56 | $3.65 | — |
| 2022-06-27 | 97.56 | $3.65 | — |
| 2022-06-24 | 97.56 | $3.65 | — |
| 2022-06-23 | 97.56 | $3.65 | — |
| 2022-06-22 | 97.56 | $3.65 | — |
| 2022-06-21 | 97.56 | $3.65 | — |
| 2022-06-17 | 97.56 | $3.65 | — |
| 2022-06-16 | 97.56 | $3.65 | — |
| 2022-06-15 | 97.56 | $3.65 | — |
| 2022-06-14 | 97.56 | $3.65 | — |
| 2022-06-13 | 97.56 | $3.65 | — |
| 2022-06-10 | 97.56 | $3.65 | — |
| 2022-06-09 | 97.56 | $3.65 | — |
| 2022-06-08 | 97.56 | $3.65 | — |
| 2022-06-07 | 97.56 | $3.65 | — |
| 2022-06-06 | 97.56 | $3.65 | — |
| 2022-06-03 | 97.56 | $3.65 | — |
| 2022-06-02 | 97.56 | $3.65 | — |
| 2022-06-01 | 97.56 | $3.65 | — |
| 2022-05-31 | 97.56 | $3.65 | — |
| 2022-05-27 | 97.56 | $3.65 | — |
| 2022-05-26 | 97.56 | $3.65 | — |
| 2022-05-25 | 97.56 | $3.65 | — |
| 2022-05-24 | 97.56 | $3.65 | — |
| 2022-05-23 | 97.56 | $3.65 | — |
| 2022-05-20 | 97.56 | $3.65 | — |
| 2022-05-19 | 97.56 | $3.65 | — |
| 2022-05-18 | 97.56 | $3.65 | — |
| 2022-05-17 | 97.56 | $3.65 | — |
| 2022-05-16 | 97.56 | $3.65 | — |
| 2022-05-13 | 97.56 | $3.65 | — |
| 2022-05-12 | 97.56 | $3.65 | — |
| 2022-05-11 | 97.56 | $3.65 | — |
| 2022-05-10 | 97.56 | $3.65 | — |
| 2022-05-09 | 97.56 | $3.65 | — |
| 2022-05-06 | 97.56 | $3.65 | — |
| 2022-05-05 | 97.56 | $3.65 | — |
| 2022-05-04 | 97.56 | $3.65 | — |
| 2022-05-03 | 97.56 | $3.65 | — |
| 2022-05-02 | 97.56 | $3.65 | — |
| 2022-04-29 | 97.56 | $3.65 | — |
| 2022-04-28 | 97.56 | $3.65 | — |
| 2022-04-27 | 97.56 | $3.65 | — |
| 2022-04-26 | 97.56 | $3.65 | — |
| 2022-04-25 | 97.56 | $3.65 | — |
| 2022-04-22 | 97.56 | $3.65 | — |
| 2022-04-21 | 97.56 | $3.65 | — |
| 2022-04-20 | 97.56 | $3.65 | — |
| 2022-04-19 | 97.56 | $3.65 | 10000 |
| 2022-04-18 | 61.08 | $3.10 | — |
| 2022-04-14 | 61.08 | $3.10 | — |
| 2022-04-13 | 61.08 | $3.10 | — |
| 2022-04-12 | 61.08 | $3.10 | — |
| 2022-04-11 | 61.08 | $3.10 | — |
| 2022-04-08 | 61.08 | $3.10 | — |
| 2022-04-07 | 61.08 | $3.10 | — |
| 2022-04-06 | 61.08 | $3.10 | — |
| 2022-04-05 | 61.08 | $3.10 | — |
| 2022-04-04 | 61.08 | $3.10 | — |
| 2022-04-01 | 61.08 | $3.10 | — |
| 2022-03-31 | 61.08 | $3.10 | 10000 |
| 2022-03-30 | 5.36 | $3.06 | — |
| 2022-03-29 | 5.36 | $3.06 | — |
| 2022-03-28 | 5.36 | $3.06 | — |
| 2022-03-25 | 5.36 | $3.06 | — |
| 2022-03-24 | 5.36 | $3.06 | — |
| 2022-03-23 | 5.36 | $3.06 | — |
| 2022-03-22 | 5.36 | $3.06 | — |
| 2022-03-21 | 5.36 | $3.06 | — |
| 2022-03-18 | 5.36 | $3.06 | — |
| 2022-03-17 | 5.36 | $3.06 | — |
| 2022-03-16 | 5.36 | $3.06 | — |
| 2022-03-15 | 5.36 | $3.06 | — |
| 2022-03-14 | 5.36 | $3.06 | — |
| 2022-03-11 | 5.36 | $3.06 | — |
| 2022-03-10 | 5.36 | $3.06 | — |
| 2022-03-09 | 5.36 | $3.06 | — |
| 2022-03-08 | 5.36 | $3.06 | — |
| 2022-03-07 | 5.36 | $3.06 | — |
| 2022-03-04 | 5.36 | $3.06 | — |
| 2022-03-03 | 5.36 | $3.06 | — |
| 2022-03-02 | 5.36 | $3.06 | — |
| 2022-03-01 | 5.36 | $3.06 | — |
| 2022-02-28 | 5.36 | $3.06 | — |
| 2022-02-25 | 5.36 | $3.06 | — |
| 2022-02-24 | 5.36 | $3.06 | — |
| 2022-02-23 | 5.36 | $3.06 | — |
| 2022-02-22 | 5.36 | $3.06 | — |
| 2022-02-18 | 5.36 | $3.06 | — |
| 2022-02-17 | 5.36 | $3.06 | — |
| 2022-02-16 | 5.36 | $3.06 | — |
| 2022-02-15 | 5.36 | $3.06 | — |
| 2022-02-14 | 5.36 | $3.06 | — |
| 2022-02-11 | 5.36 | $3.06 | — |
| 2022-02-10 | 5.36 | $3.06 | — |
| 2022-02-09 | 5.36 | $3.06 | — |
| 2022-02-08 | 5.36 | $3.06 | — |
| 2022-02-07 | 5.36 | $3.06 | 15000 |
| 2022-02-04 | 0.00 | $3.05 | — |
| 2022-02-03 | 0.00 | $3.05 | — |
| 2022-02-02 | 0.00 | $3.05 | — |
| 2022-02-01 | 0.00 | $3.05 | — |
| 2022-01-31 | 0.00 | $3.05 | — |
| 2022-01-28 | 0.00 | $3.05 | 1000 |
| 2022-01-27 | 0.00 | $3.29 | — |
| 2022-01-26 | 0.00 | $3.29 | — |
| 2022-01-25 | 0.00 | $3.29 | — |
| 2022-01-24 | 0.00 | $3.29 | — |
| 2022-01-21 | 0.00 | $3.29 | — |
| 2022-01-20 | 0.00 | $3.29 | — |
| 2022-01-19 | 0.00 | $3.29 | — |
| 2022-01-18 | 0.00 | $3.29 | — |
| 2022-01-14 | 0.00 | $3.29 | — |
| 2022-01-13 | 0.00 | $3.29 | — |
| 2022-01-12 | 0.00 | $3.29 | — |
| 2022-01-11 | 0.00 | $3.29 | — |
| 2022-01-10 | 0.00 | $3.29 | — |
| 2022-01-07 | 0.00 | $3.29 | — |
| 2022-01-06 | 0.00 | $3.29 | — |
| 2022-01-05 | 0.00 | $3.29 | — |
| 2022-01-04 | 0.00 | $3.29 | — |
| 2022-01-03 | 0.00 | $3.29 | — |
| 2021-12-31 | 0.00 | $3.29 | — |
| 2021-12-30 | 0.00 | $3.29 | — |
| 2021-12-29 | 0.00 | $3.29 | — |
| 2021-12-28 | 0.00 | $3.29 | — |
| 2021-12-27 | 0.00 | $3.29 | — |
| 2021-12-23 | 0.00 | $3.29 | — |
| 2021-12-22 | 0.00 | $3.29 | — |
| 2021-12-21 | 0.00 | $3.29 | — |
| 2021-12-20 | 0.00 | $3.29 | — |
| 2021-12-17 | 0.00 | $3.29 | — |
| 2021-12-16 | 0.00 | $3.29 | — |
| 2021-12-15 | 0.00 | $3.29 | — |
| 2021-12-14 | 0.00 | $3.29 | — |
| 2021-12-13 | 0.00 | $3.29 | — |
| 2021-12-10 | 0.00 | $3.29 | — |
| 2021-12-09 | 0.00 | $3.29 | — |
| 2021-12-08 | 0.00 | $3.29 | — |
| 2021-12-07 | 0.00 | $3.29 | — |
| 2021-12-06 | 0.00 | $3.29 | — |
| 2021-12-03 | 0.00 | $3.29 | — |
| 2021-12-02 | 0.00 | $3.29 | — |
| 2021-12-01 | 0.00 | $3.29 | — |
| 2021-11-30 | 0.00 | $3.29 | — |
| 2021-11-29 | 0.00 | $3.29 | — |
| 2021-11-26 | 0.00 | $3.29 | — |
| 2021-11-24 | 0.00 | $3.29 | — |
| 2021-11-23 | 0.00 | $3.29 | — |
| 2021-11-22 | 0.00 | $3.29 | — |
| 2021-11-19 | 0.00 | $3.29 | — |
| 2021-11-18 | 0.00 | $3.29 | — |
| 2021-11-17 | 0.00 | $3.29 | — |
| 2021-11-16 | 0.00 | $3.29 | — |
| 2021-11-15 | 0.00 | $3.29 | — |
| 2021-11-12 | 0.00 | $3.29 | — |
| 2021-11-11 | 0.00 | $3.29 | — |
| 2021-11-10 | 0.00 | $3.29 | — |
| 2021-11-09 | 0.00 | $3.29 | — |
| 2021-11-08 | 0.00 | $3.29 | — |
| 2021-11-05 | 0.00 | $3.29 | — |
| 2021-11-04 | 0.00 | $3.29 | — |
| 2021-11-03 | 0.00 | $3.29 | — |
| 2021-11-02 | 0.00 | $3.29 | — |
| 2021-11-01 | 0.00 | $3.29 | — |
| 2021-10-29 | 0.00 | $3.29 | — |
| 2021-10-28 | 0.00 | $3.29 | — |
| 2021-10-27 | 0.00 | $3.29 | — |
| 2021-10-26 | 0.00 | $3.29 | — |
| 2021-10-25 | 0.00 | $3.29 | — |
| 2021-10-22 | 0.00 | $3.29 | — |
| 2021-10-21 | 0.00 | $3.29 | — |
| 2021-10-20 | 0.00 | $3.29 | — |
| 2021-10-19 | 0.00 | $3.29 | — |
| 2021-10-18 | 0.00 | $3.29 | — |
| 2021-10-15 | 0.00 | $3.29 | — |
| 2021-10-14 | 0.00 | $3.29 | — |
| 2021-10-13 | 0.00 | $3.29 | — |
| 2021-10-12 | 0.00 | $3.29 | — |
| 2021-10-11 | 0.00 | $3.29 | — |
| 2021-10-08 | 0.00 | $3.29 | — |
| 2021-10-07 | 0.00 | $3.29 | — |
| 2021-10-06 | 0.00 | $3.29 | — |
| 2021-10-05 | 0.00 | $3.29 | — |
| 2021-10-04 | 0.00 | $3.29 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-8.00
2026-07-21
Close Price
$1.91
Vol: 1025
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -8.00 | $1.91 | 1025 |
| 2026-07-20 | -5.56 | $1.85 | 400 |
| 2026-07-17 | -5.56 | $1.85 | 400 |
| 2026-07-16 | -5.56 | $1.85 | 400 |
| 2026-07-15 | -5.56 | $1.85 | 290 |
| 2026-07-14 | 0.00 | $1.86 | 400 |
| 2026-07-13 | 0.00 | $1.86 | 400 |
| 2026-07-10 | 0.00 | $1.86 | 1404 |
| 2026-07-09 | -44.44 | $1.78 | — |
| 2026-07-08 | -44.44 | $1.78 | — |
| 2026-07-07 | -44.44 | $1.78 | — |
| 2026-07-06 | -64.29 | $1.78 | 400 |
| 2026-07-02 | -78.72 | $1.78 | 400 |
| 2026-07-01 | -80.85 | $1.77 | 125 |
| 2026-06-30 | -80.85 | $1.77 | 525 |
| 2026-06-29 | -100.00 | $1.68 | 125 |
| 2026-06-26 | -100.00 | $1.68 | 125 |
| 2026-06-25 | -100.00 | $1.68 | 125 |
| 2026-06-24 | -100.00 | $1.68 | 125 |
| 2026-06-23 | -100.00 | $1.68 | 625 |
| 2026-06-22 | -97.06 | $1.84 | 4400 |
| 2026-06-18 | -97.06 | $1.84 | 4400 |
| 2026-06-17 | -100.00 | $1.82 | 4400 |
| 2026-06-16 | -100.00 | $1.82 | 4400 |
| 2026-06-15 | -100.00 | $1.82 | 4400 |
| 2026-06-12 | -100.00 | $1.82 | 4400 |
| 2026-06-11 | -100.00 | $1.82 | 4400 |
| 2026-06-10 | -100.00 | $1.86 | 500 |
| 2026-06-09 | -100.00 | $1.86 | 500 |
| 2026-06-08 | -100.00 | $1.86 | — |
| 2026-06-05 | -100.00 | $1.86 | 500 |
| 2026-06-04 | -55.56 | $2.15 | 721 |
| 2026-06-03 | -55.56 | $2.15 | 721 |
| 2026-06-02 | -66.67 | $2.08 | 5475 |
| 2026-06-01 | -41.27 | $2.24 | 300 |
| 2026-05-29 | 0.00 | $2.50 | 300 |
| 2026-05-28 | -53.85 | $2.05 | 12000 |
| 2026-05-27 | -53.85 | $2.05 | 12000 |
| 2026-05-26 | -53.85 | $2.05 | — |
| 2026-05-22 | -53.85 | $2.05 | 12000 |
| 2026-05-21 | -53.85 | $2.05 | 12000 |
| 2026-05-20 | -53.85 | $2.05 | 12000 |
| 2026-05-19 | -53.85 | $2.05 | 12000 |
| 2026-05-18 | -100.00 | $1.87 | 12000 |
| 2026-05-15 | -100.00 | $1.87 | — |
| 2026-05-14 | -100.00 | $1.87 | 12000 |
| 2026-05-13 | -100.00 | $1.87 | 12000 |
| 2026-05-12 | -100.00 | $1.87 | 12000 |
| 2026-05-11 | -100.00 | $1.87 | 12000 |
| 2026-05-08 | -100.00 | $1.87 | 12000 |
| 2026-05-07 | -100.00 | $1.87 | — |
| 2026-05-06 | -100.00 | $1.87 | 12000 |
| 2026-05-05 | -100.00 | $1.87 | 12000 |
| 2026-05-04 | -100.00 | $1.87 | — |
| 2026-05-01 | -100.00 | $1.87 | 12000 |
| 2026-04-30 | -100.00 | $1.87 | 12000 |
| 2026-04-29 | -100.00 | $1.87 | 12000 |
| 2026-04-28 | -100.00 | $1.87 | 15000 |
| 2026-04-27 | -90.48 | $2.07 | 12000 |
| 2026-04-24 | -90.48 | $2.07 | 12000 |
| 2026-04-23 | -90.48 | $2.07 | 12000 |
| 2026-04-22 | -90.48 | $2.07 | 12000 |
| 2026-04-21 | -90.48 | $2.07 | 12000 |
| 2026-04-20 | -100.00 | $2.05 | — |
| 2026-04-17 | -100.00 | $2.05 | 12000 |
| 2026-04-16 | -77.78 | $2.15 | 12000 |
| 2026-04-15 | -100.00 | $2.05 | 12000 |
| 2026-04-14 | -100.00 | $2.05 | 12000 |
| 2026-04-13 | -100.00 | $2.05 | 12000 |
| 2026-04-10 | -53.33 | $2.26 | 12000 |
| 2026-04-09 | -53.33 | $2.26 | 12000 |
| 2026-04-08 | -53.33 | $2.26 | 12000 |
| 2026-04-07 | -88.89 | $2.10 | 12000 |
| 2026-04-06 | -55.56 | $2.25 | 800 |
| 2026-04-02 | -100.00 | $2.05 | 200 |
| 2026-04-01 | -100.00 | $2.05 | 200 |
| 2026-03-31 | -100.00 | $2.05 | 200 |
| 2026-03-30 | -100.00 | $2.05 | 200 |
| 2026-03-27 | -100.00 | $2.05 | 200 |
| 2026-03-26 | -100.00 | $2.05 | 200 |
| 2026-03-25 | -100.00 | $2.22 | 5400 |
| 2026-03-24 | -100.00 | $2.22 | 5400 |
| 2026-03-23 | -100.00 | $2.22 | 5400 |
| 2026-03-20 | -100.00 | $2.22 | 5400 |
| 2026-03-19 | -100.00 | $2.22 | 2100 |
| 2026-03-18 | -97.67 | $2.44 | 409 |
| 2026-03-17 | -97.67 | $2.44 | 409 |
| 2026-03-16 | -97.67 | $2.44 | 409 |
| 2026-03-13 | -97.67 | $2.44 | 1000 |
| 2026-03-12 | -97.67 | $2.44 | 1000 |
| 2026-03-11 | -97.67 | $2.44 | 1000 |
| 2026-03-10 | -97.67 | $2.44 | 1000 |
| 2026-03-09 | -97.67 | $2.44 | 1000 |
| 2026-03-06 | -97.67 | $2.44 | 1000 |
| 2026-03-05 | -75.58 | $2.63 | 1350 |
| 2026-03-04 | -75.58 | $2.63 | 1350 |
| 2026-03-03 | -75.58 | $2.63 | 8348 |
| 2026-03-02 | -7.89 | $3.25 | 101 |
| 2026-02-27 | -18.60 | $3.25 | 3424 |
| 2026-02-26 | -68.12 | $3.12 | 101 |
| 2026-02-25 | -55.95 | $3.12 | 101 |
| 2026-02-24 | -55.95 | $3.12 | 3003 |
| 2026-02-23 | -51.19 | $3.16 | 290 |
| 2026-02-20 | -66.67 | $3.03 | 101 |
| 2026-02-19 | -82.14 | $2.90 | — |
| 2026-02-18 | -82.14 | $2.90 | 13500 |
| 2026-02-17 | -47.22 | $3.08 | — |
| 2026-02-13 | -47.22 | $3.08 | — |
| 2026-02-12 | -47.22 | $3.08 | — |
| 2026-02-11 | -47.22 | $3.08 | — |
| 2026-02-10 | -47.22 | $3.08 | — |
| 2026-02-09 | -47.22 | $3.08 | — |
| 2026-02-06 | -47.22 | $3.08 | — |
| 2026-02-05 | -47.22 | $3.08 | 863 |
| 2026-02-04 | -47.22 | $3.08 | 863 |
| 2026-02-03 | -47.22 | $3.08 | 863 |
| 2026-02-02 | -46.79 | $3.08 | 533 |
| 2026-01-30 | -20.31 | $3.33 | — |
| 2026-01-29 | -20.31 | $3.33 | 3871 |
| 2026-01-28 | -10.20 | $2.75 | 100 |
| 2026-01-27 | -10.20 | $2.75 | 100 |
| 2026-01-26 | -10.20 | $2.75 | 100 |
| 2026-01-23 | -10.20 | $2.75 | 100 |
| 2026-01-22 | -10.20 | $2.75 | 100 |
| 2026-01-21 | -10.20 | $2.75 | 25100 |
| 2026-01-20 | -48.72 | $2.51 | 200 |
| 2026-01-16 | -48.72 | $2.51 | 200 |
| 2026-01-15 | -48.72 | $2.51 | 200 |
| 2026-01-14 | -38.00 | $2.51 | 200 |
| 2026-01-13 | -38.00 | $2.51 | 200 |
| 2026-01-12 | -38.00 | $2.51 | 200 |
| 2026-01-09 | -38.00 | $2.51 | 200 |
| 2026-01-08 | -38.00 | $2.51 | 2000 |
| 2026-01-07 | 0.00 | $2.70 | 200 |
| 2026-01-06 | 0.00 | $2.70 | 1000 |
| 2026-01-05 | -33.33 | $2.50 | 4000 |
| 2026-01-02 | -75.56 | $2.31 | 200 |
| 2025-12-31 | -75.56 | $2.31 | 200 |
| 2025-12-30 | -75.56 | $2.31 | 200 |
| 2025-12-29 | -74.00 | $2.31 | 10373 |
| 2025-12-26 | -5.36 | $2.65 | 200 |
| 2025-12-24 | -5.36 | $2.65 | — |
| 2025-12-23 | -5.36 | $2.65 | 200 |
| 2025-12-22 | -5.36 | $2.65 | 200 |
| 2025-12-19 | -5.36 | $2.65 | 200 |
| 2025-12-18 | -5.36 | $2.65 | 200 |
| 2025-12-17 | -5.36 | $2.65 | 1046 |
| 2025-12-16 | -50.00 | $2.40 | 16001 |
| 2025-12-15 | -50.00 | $2.40 | 1000 |
| 2025-12-12 | -78.57 | $2.24 | — |
| 2025-12-11 | -78.57 | $2.24 | — |
| 2025-12-10 | -78.57 | $2.24 | 200 |
| 2025-12-09 | -55.70 | $2.24 | 200 |
| 2025-12-08 | -55.70 | $2.24 | 400 |
| 2025-12-05 | -59.49 | $2.21 | 200 |
| 2025-12-04 | -59.49 | $2.21 | 200 |
| 2025-12-03 | -59.49 | $2.21 | 200 |
| 2025-12-02 | -59.49 | $2.21 | 13000 |
| 2025-12-01 | -63.29 | $2.18 | 746 |
| 2025-11-28 | 0.00 | $2.12 | 200 |
| 2025-11-26 | 0.00 | $2.12 | 200 |
| 2025-11-25 | 0.00 | $2.12 | — |
| 2025-11-24 | 0.00 | $2.12 | 200 |
| 2025-11-21 | 0.00 | $2.12 | 200 |
| 2025-11-20 | 0.00 | $2.12 | 200 |
| 2025-11-19 | 0.00 | $2.12 | 200 |
| 2025-11-18 | 0.00 | $2.12 | 200 |
| 2025-11-17 | 0.00 | $2.12 | 200 |
| 2025-11-14 | 0.00 | $2.12 | 750 |
| 2025-11-13 | 0.00 | $2.12 | 200 |
| 2025-11-12 | 0.00 | $2.12 | 200 |
| 2025-11-11 | -100.00 | $1.89 | 200 |
| 2025-11-10 | -100.00 | $1.90 | 2500 |
| 2025-11-07 | 0.00 | $2.10 | 200 |
| 2025-11-06 | 0.00 | $2.10 | 200 |
| 2025-11-05 | 0.00 | $2.10 | 200 |
| 2025-11-04 | 0.00 | $2.10 | 200 |
| 2025-11-03 | 0.00 | $2.10 | 200 |
| 2025-10-31 | 0.00 | $2.10 | 200 |
| 2025-10-30 | 0.00 | $2.10 | 200 |
| 2025-10-29 | 0.00 | $2.10 | 200 |
| 2025-10-28 | 0.00 | $2.10 | — |
| 2025-10-27 | 0.00 | $2.10 | 200 |
| 2025-10-24 | 0.00 | $2.07 | — |
| 2025-10-23 | 0.00 | $2.07 | — |
| 2025-10-22 | 0.00 | $2.07 | — |
| 2025-10-21 | 0.00 | $2.07 | — |
| 2025-10-20 | 0.00 | $2.07 | — |
| 2025-10-17 | 0.00 | $2.07 | — |
| 2025-10-16 | 0.00 | $2.07 | — |
| 2025-10-15 | 0.00 | $2.07 | — |
| 2025-10-14 | 0.00 | $2.07 | — |
| 2025-10-13 | 0.00 | $2.07 | — |
| 2025-10-10 | 0.00 | $2.07 | 200 |
| 2025-10-09 | 0.00 | $2.05 | — |
| 2025-10-08 | -83.33 | $2.05 | 2000 |
| 2025-10-07 | -100.00 | $2.00 | — |
| 2025-10-06 | -100.00 | $2.00 | — |
| 2025-10-03 | -100.00 | $2.00 | — |
| 2025-10-02 | -100.00 | $2.00 | — |
| 2025-10-01 | -100.00 | $2.00 | — |
| 2025-09-30 | -100.00 | $2.00 | — |
| 2025-09-29 | -100.00 | $2.00 | — |
| 2025-09-26 | -100.00 | $2.00 | — |
| 2025-09-25 | -100.00 | $2.00 | — |
| 2025-09-24 | -100.00 | $2.00 | — |
| 2025-09-23 | -100.00 | $2.00 | — |
| 2025-09-22 | -100.00 | $2.00 | — |
| 2025-09-19 | -100.00 | $2.00 | — |
| 2025-09-18 | -100.00 | $2.00 | — |
| 2025-09-17 | -100.00 | $2.00 | — |
| 2025-09-16 | -100.00 | $2.00 | — |
| 2025-09-15 | -100.00 | $2.00 | 500 |
| 2025-09-12 | -100.00 | $2.00 | 400 |
| 2025-09-11 | 0.00 | $2.30 | — |
| 2025-09-10 | 0.00 | $2.30 | — |
| 2025-09-09 | 0.00 | $2.30 | — |
| 2025-09-08 | 0.00 | $2.30 | — |
| 2025-09-05 | 0.00 | $2.30 | — |
| 2025-09-04 | 0.00 | $2.30 | — |
| 2025-09-03 | 0.00 | $2.30 | — |
| 2025-09-02 | 0.00 | $2.30 | 400 |
| 2025-08-29 | 0.00 | $2.30 | 200 |
| 2025-08-28 | 0.00 | $2.24 | — |
| 2025-08-27 | 0.00 | $2.24 | — |
| 2025-08-26 | 0.00 | $2.24 | 15000 |
| 2025-08-25 | 0.00 | $2.20 | — |
| 2025-08-22 | 0.00 | $2.20 | — |
| 2025-08-21 | 0.00 | $2.20 | — |
| 2025-08-20 | 0.00 | $2.20 | — |
| 2025-08-19 | 0.00 | $2.20 | — |
| 2025-08-18 | 0.00 | $2.20 | — |
| 2025-08-15 | 0.00 | $2.20 | — |
| 2025-08-14 | 0.00 | $2.20 | — |
| 2025-08-13 | 0.00 | $2.20 | 2000 |
| 2025-08-12 | 0.00 | $2.08 | — |
| 2025-08-11 | 0.00 | $2.08 | — |
| 2025-08-08 | 0.00 | $2.08 | 25000 |
| 2025-08-07 | 0.00 | $2.05 | — |
| 2025-08-06 | -31.82 | $2.05 | — |
| 2025-08-05 | -44.44 | $2.05 | — |
| 2025-08-04 | -44.44 | $2.05 | — |
| 2025-08-01 | -44.44 | $2.05 | — |
| 2025-07-31 | -44.44 | $2.05 | — |
| 2025-07-30 | -44.44 | $2.05 | — |
| 2025-07-29 | -44.44 | $2.05 | — |
| 2025-07-28 | -44.44 | $2.05 | 2000 |
| 2025-07-25 | -62.96 | $2.00 | — |
| 2025-07-24 | -62.96 | $2.00 | — |
| 2025-07-23 | -62.96 | $2.00 | — |
| 2025-07-22 | -62.96 | $2.00 | — |
| 2025-07-21 | -62.96 | $2.00 | 2750 |
| 2025-07-18 | -100.00 | $1.90 | 2500 |
| 2025-07-17 | -86.96 | $1.97 | — |
| 2025-07-16 | -86.96 | $1.97 | 6500 |
| 2025-07-15 | -100.00 | $2.00 | — |
| 2025-07-14 | -100.00 | $2.00 | — |
| 2025-07-11 | -100.00 | $2.00 | 2750 |
| 2025-07-10 | -29.41 | $2.12 | 200 |
| 2025-07-09 | 0.00 | $2.17 | — |
| 2025-07-08 | 0.00 | $2.17 | 30000 |
| 2025-07-07 | 0.00 | $2.12 | — |
| 2025-07-03 | 0.00 | $2.12 | — |
| 2025-07-02 | 0.00 | $2.12 | — |
| 2025-07-01 | 0.00 | $2.12 | — |
| 2025-06-30 | 0.00 | $2.12 | — |
| 2025-06-27 | 0.00 | $2.12 | — |
| 2025-06-26 | 0.00 | $2.12 | — |
| 2025-06-25 | 0.00 | $2.12 | 2500 |
| 2025-05-28 | -100.00 | $2.00 | — |
| 2025-05-27 | -100.00 | $2.00 | — |
| 2025-05-23 | -52.63 | $2.00 | — |
| 2025-05-22 | -52.63 | $2.00 | — |
| 2025-05-21 | -52.63 | $2.00 | — |
| 2025-05-20 | -52.63 | $2.00 | — |
| 2025-05-19 | -52.63 | $2.00 | — |
| 2025-05-16 | -52.63 | $2.00 | — |
| 2025-05-15 | -52.63 | $2.00 | — |
| 2025-05-14 | -52.63 | $2.00 | — |
| 2025-05-13 | -52.63 | $2.00 | — |
| 2025-05-12 | -52.63 | $2.00 | — |
| 2025-05-09 | -52.63 | $2.00 | — |
| 2025-05-08 | -52.63 | $2.00 | — |
| 2025-05-07 | -52.63 | $2.00 | — |
| 2025-05-06 | -52.63 | $2.00 | — |
| 2025-05-05 | -52.63 | $2.00 | — |
| 2025-05-02 | -52.63 | $2.00 | — |
| 2025-05-01 | -52.63 | $2.00 | 12700 |
| 2025-04-30 | 0.00 | $2.10 | — |
| 2025-04-29 | 0.00 | $2.10 | 7625 |
| 2025-04-11 | -100.00 | $1.91 | — |
| 2025-04-10 | -100.00 | $1.91 | — |
| 2025-04-09 | -100.00 | $1.91 | — |
| 2025-04-08 | -100.00 | $1.91 | — |
| 2025-04-07 | -100.00 | $1.91 | — |
| 2025-04-04 | -100.00 | $1.91 | — |
| 2025-04-03 | -100.00 | $1.91 | — |
| 2025-04-02 | -100.00 | $1.91 | — |
| 2025-04-01 | -100.00 | $1.91 | — |
| 2025-03-31 | -100.00 | $1.91 | — |
| 2025-03-28 | -100.00 | $1.91 | — |
| 2025-03-27 | -100.00 | $1.91 | — |
| 2025-03-26 | -100.00 | $1.91 | — |
| 2025-03-25 | -100.00 | $1.91 | — |
| 2025-03-24 | -100.00 | $1.91 | — |
| 2025-03-21 | -100.00 | $1.91 | — |
| 2025-03-20 | -100.00 | $1.91 | — |
| 2025-03-19 | -100.00 | $1.91 | — |
| 2025-03-18 | -100.00 | $1.91 | — |
| 2025-03-17 | -100.00 | $1.91 | 66000 |
| 2025-01-29 | -100.00 | $1.91 | — |
| 2025-01-28 | -100.00 | $1.91 | — |
| 2025-01-27 | -100.00 | $1.91 | — |
| 2025-01-24 | -100.00 | $1.91 | — |
| 2025-01-23 | -100.00 | $1.91 | — |
| 2025-01-22 | -100.00 | $1.91 | — |
| 2025-01-21 | -100.00 | $1.91 | — |
| 2025-01-17 | -100.00 | $1.91 | — |
| 2025-01-16 | -100.00 | $1.91 | — |
| 2025-01-15 | -100.00 | $1.91 | — |
| 2025-01-14 | -100.00 | $1.91 | — |
| 2025-01-13 | -100.00 | $1.91 | — |
| 2025-01-10 | -100.00 | $1.91 | — |
| 2025-01-08 | -100.00 | $1.91 | — |
| 2025-01-07 | -100.00 | $1.91 | — |
| 2025-01-06 | -100.00 | $1.91 | — |
| 2025-01-03 | -100.00 | $1.91 | — |
| 2025-01-02 | -100.00 | $1.91 | — |
| 2024-12-31 | -100.00 | $1.91 | 2000 |
| 2024-12-30 | -100.00 | $1.93 | — |
| 2024-12-27 | -100.00 | $1.93 | — |
| 2024-12-26 | -100.00 | $1.93 | — |
| 2024-12-24 | -100.00 | $1.93 | — |
| 2024-12-23 | -100.00 | $1.93 | — |
| 2024-12-20 | -100.00 | $1.93 | — |
| 2024-12-19 | -100.00 | $1.93 | 1000 |
| 2024-11-01 | -100.00 | $2.52 | — |
| 2024-10-31 | -100.00 | $2.52 | — |
| 2024-10-30 | -100.00 | $2.52 | — |
| 2024-10-29 | -100.00 | $2.52 | — |
| 2024-10-28 | -100.00 | $2.52 | — |
| 2024-10-25 | -100.00 | $2.52 | — |
| 2024-10-24 | -100.00 | $2.52 | — |
| 2024-10-23 | -100.00 | $2.52 | — |
| 2024-10-22 | -100.00 | $2.52 | — |
| 2024-10-21 | -100.00 | $2.52 | — |
| 2024-10-18 | -30.95 | $2.52 | — |
| 2024-10-17 | -30.95 | $2.52 | — |
| 2024-10-16 | -30.95 | $2.52 | — |
| 2024-10-15 | -30.95 | $2.52 | — |
| 2024-10-14 | -30.95 | $2.52 | — |
| 2024-10-11 | -30.95 | $2.52 | — |
| 2024-10-10 | -30.95 | $2.52 | — |
| 2024-10-09 | -30.95 | $2.52 | — |
| 2024-10-08 | -30.95 | $2.52 | 2000 |
| 2024-10-07 | 0.00 | $2.65 | — |
| 2024-10-04 | 0.00 | $2.65 | — |
| 2024-10-03 | 0.00 | $2.65 | — |
| 2024-10-02 | 0.00 | $2.65 | — |
| 2024-10-01 | 0.00 | $2.65 | — |
| 2024-09-30 | 0.00 | $2.65 | — |
| 2024-09-27 | 0.00 | $2.65 | — |
| 2024-09-26 | 0.00 | $2.65 | — |
| 2024-09-25 | 0.00 | $2.65 | — |
| 2024-09-24 | 0.00 | $2.65 | 5000 |
| 2024-09-23 | -100.00 | $2.23 | — |
| 2024-09-20 | -100.00 | $2.23 | — |
| 2024-09-19 | -100.00 | $2.23 | — |
| 2024-09-18 | -100.00 | $2.23 | — |
| 2024-09-17 | -100.00 | $2.23 | — |
| 2024-09-16 | -100.00 | $2.23 | — |
| 2024-09-13 | -100.00 | $2.23 | — |
| 2024-09-12 | -100.00 | $2.23 | — |
| 2024-09-11 | -100.00 | $2.23 | — |
| 2024-09-10 | -100.00 | $2.23 | 7500 |
| 2024-07-09 | -100.00 | $2.60 | — |
| 2024-07-08 | -100.00 | $2.60 | — |
| 2024-07-05 | -100.00 | $2.60 | — |
| 2024-07-03 | -100.00 | $2.60 | — |
| 2024-07-02 | -100.00 | $2.60 | — |
| 2024-07-01 | -100.00 | $2.60 | — |
| 2024-06-28 | -100.00 | $2.60 | — |
| 2024-06-27 | -100.00 | $2.60 | — |
| 2024-06-26 | -100.00 | $2.60 | — |
| 2024-06-25 | -100.00 | $2.60 | — |
| 2024-06-24 | -100.00 | $2.60 | — |
| 2024-06-21 | -100.00 | $2.60 | — |
| 2024-06-20 | -100.00 | $2.60 | — |
| 2024-06-18 | -100.00 | $2.60 | — |
| 2024-06-17 | -100.00 | $2.60 | — |
| 2024-06-14 | -100.00 | $2.60 | — |
| 2024-06-13 | -100.00 | $2.60 | — |
| 2024-06-12 | -100.00 | $2.60 | — |
| 2024-06-11 | -100.00 | $2.60 | 5000 |
| 2024-06-10 | 0.00 | $2.74 | — |
| 2024-06-07 | 0.00 | $2.74 | — |
| 2024-06-06 | 0.00 | $2.74 | — |
| 2024-06-05 | 0.00 | $2.74 | — |
| 2024-06-04 | 0.00 | $2.74 | — |
| 2024-06-03 | 0.00 | $2.74 | — |
| 2024-05-31 | 0.00 | $2.74 | — |
| 2024-05-30 | 0.00 | $2.74 | — |
| 2024-05-29 | 0.00 | $2.74 | — |
| 2024-05-28 | 0.00 | $2.74 | — |
| 2024-05-24 | 0.00 | $2.74 | — |
| 2024-05-23 | 0.00 | $2.74 | — |
| 2024-05-22 | 0.00 | $2.74 | — |
| 2024-05-21 | 0.00 | $2.74 | — |
| 2024-05-20 | 0.00 | $2.74 | — |
| 2024-05-17 | 0.00 | $2.74 | — |
| 2024-05-16 | 0.00 | $2.74 | — |
| 2024-05-15 | 0.00 | $2.74 | — |
| 2024-05-14 | 0.00 | $2.74 | 7000 |
| 2024-05-13 | 0.00 | $2.64 | — |
| 2024-05-10 | 0.00 | $2.64 | — |
| 2024-05-09 | 0.00 | $2.64 | — |
| 2024-05-08 | 0.00 | $2.64 | — |
| 2024-05-07 | 0.00 | $2.64 | — |
| 2024-05-06 | 0.00 | $2.64 | — |
| 2024-05-03 | 0.00 | $2.64 | — |
| 2024-05-02 | 0.00 | $2.64 | — |
| 2024-05-01 | 0.00 | $2.64 | — |
| 2024-04-30 | 0.00 | $2.64 | 151300 |
| 2024-04-12 | 0.00 | $2.28 | — |
| 2024-04-11 | 0.00 | $2.28 | — |
| 2024-04-10 | 0.00 | $2.28 | — |
| 2024-04-09 | 0.00 | $2.28 | — |
| 2024-04-08 | 0.00 | $2.28 | — |
| 2024-04-05 | 0.00 | $2.28 | — |
| 2024-04-04 | 0.00 | $2.28 | — |
| 2024-04-03 | 0.00 | $2.28 | — |
| 2024-04-02 | 0.00 | $2.28 | — |
| 2024-04-01 | 0.00 | $2.28 | — |
| 2024-03-28 | 0.00 | $2.28 | — |
| 2024-03-27 | 0.00 | $2.28 | — |
| 2024-03-26 | 0.00 | $2.28 | — |
| 2024-03-25 | 0.00 | $2.28 | — |
| 2024-03-22 | 0.00 | $2.28 | — |
| 2024-03-21 | 0.00 | $2.28 | — |
| 2024-03-20 | 0.00 | $2.28 | — |
| 2024-03-19 | 0.00 | $2.28 | — |
| 2024-03-18 | 0.00 | $2.28 | 15000 |
| 2024-03-07 | -100.00 | $1.95 | — |
| 2024-03-06 | -100.00 | $1.95 | — |
| 2024-03-05 | -100.00 | $1.95 | — |
| 2024-03-04 | -100.00 | $1.95 | — |
| 2024-03-01 | -100.00 | $1.95 | — |
| 2024-02-29 | -100.00 | $1.95 | — |
| 2024-02-28 | -100.00 | $1.95 | — |
| 2024-02-27 | -100.00 | $1.95 | — |
| 2024-02-26 | -100.00 | $1.95 | — |
| 2024-02-23 | -100.00 | $1.95 | — |
| 2024-02-22 | -100.00 | $1.95 | — |
| 2024-02-21 | -100.00 | $1.95 | — |
| 2024-02-20 | -100.00 | $1.95 | — |
| 2024-02-16 | -100.00 | $1.95 | — |
| 2024-02-15 | -100.00 | $1.95 | — |
| 2024-02-14 | -100.00 | $1.95 | — |
| 2024-02-13 | -100.00 | $1.95 | — |
| 2024-02-12 | -100.00 | $1.95 | — |
| 2024-02-09 | -100.00 | $1.95 | 20000 |
| 2024-01-30 | -100.00 | $2.19 | — |
| 2024-01-29 | -100.00 | $2.19 | — |
| 2024-01-26 | -100.00 | $2.19 | — |
| 2024-01-25 | -100.00 | $2.19 | — |
| 2024-01-24 | -100.00 | $2.19 | — |
| 2024-01-23 | -100.00 | $2.19 | — |
| 2024-01-22 | -100.00 | $2.19 | — |
| 2024-01-19 | -100.00 | $2.19 | — |
| 2024-01-18 | -100.00 | $2.19 | — |
| 2024-01-17 | -100.00 | $2.19 | — |
| 2024-01-16 | -100.00 | $2.19 | — |
| 2024-01-12 | -100.00 | $2.19 | — |
| 2024-01-11 | -100.00 | $2.19 | — |
| 2024-01-10 | -100.00 | $2.19 | — |
| 2024-01-09 | -100.00 | $2.19 | — |
| 2024-01-08 | -100.00 | $2.19 | — |
| 2024-01-05 | -100.00 | $2.19 | — |
| 2024-01-04 | -100.00 | $2.19 | — |
| 2024-01-03 | -100.00 | $2.19 | 25000 |
| 2023-08-31 | -100.00 | $2.53 | — |
| 2023-08-30 | -100.00 | $2.53 | — |
| 2023-08-29 | -100.00 | $2.53 | — |
| 2023-08-28 | -100.00 | $2.53 | — |
| 2023-08-25 | -100.00 | $2.53 | — |
| 2023-08-24 | -100.00 | $2.53 | — |
| 2023-08-23 | -100.00 | $2.53 | — |
| 2023-08-22 | -100.00 | $2.53 | — |
| 2023-08-21 | -100.00 | $2.53 | — |
| 2023-08-18 | -100.00 | $2.53 | — |
| 2023-08-17 | -100.00 | $2.53 | — |
| 2023-08-16 | -100.00 | $2.53 | — |
| 2023-08-15 | -100.00 | $2.53 | — |
| 2023-08-14 | -100.00 | $2.53 | — |
| 2023-08-11 | -100.00 | $2.53 | — |
| 2023-08-10 | -100.00 | $2.53 | — |
| 2023-08-09 | -100.00 | $2.53 | — |
| 2023-08-08 | -100.00 | $2.53 | — |
| 2023-08-07 | -100.00 | $2.53 | 1000 |
| 2023-05-11 | 0.00 | $2.81 | — |
| 2023-05-10 | 0.00 | $2.81 | — |
| 2023-05-09 | 0.00 | $2.81 | — |
| 2023-05-08 | 0.00 | $2.81 | — |
| 2023-05-05 | 0.00 | $2.81 | — |
| 2023-05-04 | 0.00 | $2.81 | — |
| 2023-05-03 | 0.00 | $2.81 | — |
| 2023-05-02 | 0.00 | $2.81 | — |
| 2023-05-01 | 0.00 | $2.81 | — |
| 2023-04-28 | 0.00 | $2.81 | — |
| 2023-04-27 | 0.00 | $2.81 | — |
| 2023-04-26 | 0.00 | $2.81 | — |
| 2023-04-25 | 0.00 | $2.81 | — |
| 2023-04-24 | 0.00 | $2.81 | — |
| 2023-04-21 | 0.00 | $2.81 | — |
| 2023-04-20 | 0.00 | $2.81 | — |
| 2023-04-19 | 0.00 | $2.81 | — |
| 2023-04-18 | 0.00 | $2.81 | — |
| 2023-04-17 | 0.00 | $2.81 | 20000 |
| 2022-08-08 | -100.00 | $2.57 | — |
| 2022-08-05 | -100.00 | $2.57 | — |
| 2022-08-04 | -100.00 | $2.57 | — |
| 2022-08-03 | -100.00 | $2.57 | — |
| 2022-08-02 | -100.00 | $2.57 | — |
| 2022-08-01 | -100.00 | $2.57 | — |
| 2022-07-29 | -100.00 | $2.57 | — |
| 2022-07-28 | -100.00 | $2.57 | — |
| 2022-07-27 | -100.00 | $2.57 | — |
| 2022-07-26 | -100.00 | $2.57 | — |
| 2022-07-25 | -100.00 | $2.57 | — |
| 2022-07-22 | -100.00 | $2.57 | — |
| 2022-07-21 | -100.00 | $2.57 | — |
| 2022-07-20 | -100.00 | $2.57 | — |
| 2022-07-19 | -100.00 | $2.57 | — |
| 2022-07-18 | -100.00 | $2.57 | — |
| 2022-07-15 | -100.00 | $2.57 | — |
| 2022-07-14 | -100.00 | $2.57 | — |
| 2022-07-13 | -100.00 | $2.57 | 1000 |
| 2022-05-13 | 0.00 | $3.65 | — |
| 2022-05-12 | 0.00 | $3.65 | — |
| 2022-05-11 | 0.00 | $3.65 | — |
| 2022-05-10 | 0.00 | $3.65 | — |
| 2022-05-09 | 0.00 | $3.65 | — |
| 2022-05-06 | 0.00 | $3.65 | — |
| 2022-05-05 | 0.00 | $3.65 | — |
| 2022-05-04 | 0.00 | $3.65 | — |
| 2022-05-03 | 0.00 | $3.65 | — |
| 2022-05-02 | 0.00 | $3.65 | — |
| 2022-04-29 | 0.00 | $3.65 | — |
| 2022-04-28 | 0.00 | $3.65 | — |
| 2022-04-27 | 0.00 | $3.65 | — |
| 2022-04-26 | 0.00 | $3.65 | — |
| 2022-04-25 | 0.00 | $3.65 | — |
| 2022-04-22 | 0.00 | $3.65 | — |
| 2022-04-21 | 0.00 | $3.65 | — |
| 2022-04-20 | 0.00 | $3.65 | — |
| 2022-04-19 | 0.00 | $3.65 | 10000 |
| 2022-04-18 | 0.00 | $3.10 | — |
| 2022-04-14 | 0.00 | $3.10 | — |
| 2022-04-13 | 0.00 | $3.10 | — |
| 2022-04-12 | 0.00 | $3.10 | — |
| 2022-04-11 | 0.00 | $3.10 | — |
| 2022-04-08 | 0.00 | $3.10 | — |
| 2022-04-07 | 0.00 | $3.10 | — |
| 2022-04-06 | 0.00 | $3.10 | — |
| 2022-04-05 | 0.00 | $3.10 | — |
| 2022-04-04 | 0.00 | $3.10 | — |
| 2022-04-01 | 0.00 | $3.10 | — |
| 2022-03-31 | 0.00 | $3.10 | 10000 |
| 2022-03-04 | 0.00 | $3.06 | — |
| 2022-03-03 | 0.00 | $3.06 | — |
| 2022-03-02 | 0.00 | $3.06 | — |
| 2022-03-01 | 0.00 | $3.06 | — |
| 2022-02-28 | 0.00 | $3.06 | — |
| 2022-02-25 | 0.00 | $3.06 | — |
| 2022-02-24 | -95.83 | $3.06 | — |
| 2022-02-23 | -95.83 | $3.06 | — |
| 2022-02-22 | -95.83 | $3.06 | — |
| 2022-02-18 | -95.83 | $3.06 | — |
| 2022-02-17 | -95.83 | $3.06 | — |
| 2022-02-16 | -95.83 | $3.06 | — |
| 2022-02-15 | -95.83 | $3.06 | — |
| 2022-02-14 | -95.83 | $3.06 | — |
| 2022-02-11 | -95.83 | $3.06 | — |
| 2022-02-10 | -95.83 | $3.06 | — |
| 2022-02-09 | -95.83 | $3.06 | — |
| 2022-02-08 | -95.83 | $3.06 | — |
| 2022-02-07 | -95.83 | $3.06 | 15000 |
| 2022-02-04 | -100.00 | $3.05 | — |
| 2022-02-03 | -100.00 | $3.05 | — |
| 2022-02-02 | -100.00 | $3.05 | — |
| 2022-02-01 | -100.00 | $3.05 | — |
| 2022-01-31 | -100.00 | $3.05 | — |
| 2022-01-28 | -100.00 | $3.05 | 1000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.17
2026-07-21
Close Price
$1.91
Vol: 1025Average Directional Index - Detailed Analysis
Minimum
4.80
Average
65.32
Maximum
99.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 13.17 | $1.91 | 1025 |
| 2026-07-20 | 13.11 | $1.85 | 400 |
| 2026-07-17 | 13.75 | $1.85 | 400 |
| 2026-07-16 | 14.42 | $1.85 | 400 |
| 2026-07-15 | 15.13 | $1.85 | 290 |
| 2026-07-14 | 15.87 | $1.86 | 400 |
| 2026-07-13 | 16.57 | $1.86 | 400 |
| 2026-07-10 | 17.30 | $1.86 | 1404 |
| 2026-07-09 | 18.07 | $1.78 | — |
| 2026-07-08 | 18.53 | $1.78 | — |
| 2026-07-07 | 19.02 | $1.78 | — |
| 2026-07-06 | 19.52 | $1.78 | 400 |
| 2026-07-02 | 20.06 | $1.78 | 400 |
| 2026-07-01 | 20.62 | $1.77 | 125 |
| 2026-06-30 | 21.15 | $1.77 | 525 |
| 2026-06-29 | 21.70 | $1.68 | 125 |
| 2026-06-26 | 21.65 | $1.68 | 125 |
| 2026-06-25 | 21.59 | $1.68 | 125 |
| 2026-06-24 | 21.54 | $1.68 | 125 |
| 2026-06-23 | 21.48 | $1.68 | 625 |
| 2026-06-22 | 21.42 | $1.84 | 4400 |
| 2026-06-18 | 22.06 | $1.84 | 4400 |
| 2026-06-17 | 22.75 | $1.82 | 4400 |
| 2026-06-16 | 23.35 | $1.82 | 4400 |
| 2026-06-15 | 23.98 | $1.82 | 4400 |
| 2026-06-12 | 24.65 | $1.82 | 4400 |
| 2026-06-11 | 25.35 | $1.82 | 4400 |
| 2026-06-10 | 26.09 | $1.86 | 500 |
| 2026-06-09 | 27.01 | $1.86 | 500 |
| 2026-06-08 | 27.99 | $1.86 | — |
| 2026-06-05 | 29.02 | $1.86 | 500 |
| 2026-06-04 | 30.10 | $2.15 | 721 |
| 2026-06-03 | 31.00 | $2.15 | 721 |
| 2026-06-02 | 31.95 | $2.08 | 5475 |
| 2026-06-01 | 33.19 | $2.24 | 300 |
| 2026-05-29 | 33.74 | $2.50 | 300 |
| 2026-05-28 | 32.67 | $2.05 | 12000 |
| 2026-05-27 | 33.30 | $2.05 | 12000 |
| 2026-05-26 | 33.97 | $2.05 | — |
| 2026-05-22 | 34.67 | $2.05 | 12000 |
| 2026-05-21 | 35.41 | $2.05 | 12000 |
| 2026-05-20 | 36.18 | $2.05 | 12000 |
| 2026-05-19 | 37.00 | $2.05 | 12000 |
| 2026-05-18 | 37.86 | $1.87 | 12000 |
| 2026-05-15 | 37.62 | $1.87 | — |
| 2026-05-14 | 37.37 | $1.87 | 12000 |
| 2026-05-13 | 37.11 | $1.87 | 12000 |
| 2026-05-12 | 36.84 | $1.87 | 12000 |
| 2026-05-11 | 36.55 | $1.87 | 12000 |
| 2026-05-08 | 36.24 | $1.87 | 12000 |
| 2026-05-07 | 35.92 | $1.87 | — |
| 2026-05-06 | 35.58 | $1.87 | 12000 |
| 2026-05-05 | 35.22 | $1.87 | 12000 |
| 2026-05-04 | 34.85 | $1.87 | — |
| 2026-05-01 | 34.46 | $1.87 | 12000 |
| 2026-04-30 | 34.04 | $1.87 | 12000 |
| 2026-04-29 | 33.60 | $1.87 | 12000 |
| 2026-04-28 | 33.14 | $1.87 | 15000 |
| 2026-04-27 | 32.66 | $2.07 | 12000 |
| 2026-04-24 | 32.85 | $2.07 | 12000 |
| 2026-04-23 | 33.06 | $2.07 | 12000 |
| 2026-04-22 | 33.28 | $2.07 | 12000 |
| 2026-04-21 | 33.50 | $2.07 | 12000 |
| 2026-04-20 | 33.74 | $2.05 | — |
| 2026-04-17 | 33.87 | $2.05 | 12000 |
| 2026-04-16 | 34.01 | $2.15 | 12000 |
| 2026-04-15 | 34.48 | $2.05 | 12000 |
| 2026-04-14 | 34.35 | $2.05 | 12000 |
| 2026-04-13 | 34.22 | $2.05 | 12000 |
| 2026-04-10 | 34.08 | $2.26 | 12000 |
| 2026-04-09 | 34.61 | $2.26 | 12000 |
| 2026-04-08 | 35.17 | $2.26 | 12000 |
| 2026-04-07 | 35.76 | $2.10 | 12000 |
| 2026-04-06 | 36.03 | $2.25 | 800 |
| 2026-04-02 | 36.84 | $2.05 | 200 |
| 2026-04-01 | 36.31 | $2.05 | 200 |
| 2026-03-31 | 35.74 | $2.05 | 200 |
| 2026-03-30 | 35.15 | $2.05 | 200 |
| 2026-03-27 | 34.52 | $2.05 | 200 |
| 2026-03-26 | 33.86 | $2.05 | 200 |
| 2026-03-25 | 33.16 | $2.22 | 5400 |
| 2026-03-24 | 32.87 | $2.22 | 5400 |
| 2026-03-23 | 32.57 | $2.22 | 5400 |
| 2026-03-20 | 32.25 | $2.22 | 5400 |
| 2026-03-19 | 31.91 | $2.22 | 2100 |
| 2026-03-18 | 31.56 | $2.44 | 409 |
| 2026-03-17 | 31.79 | $2.44 | 409 |
| 2026-03-16 | 32.04 | $2.44 | 409 |
| 2026-03-13 | 32.30 | $2.44 | 1000 |
| 2026-03-12 | 32.57 | $2.44 | 1000 |
| 2026-03-11 | 32.86 | $2.44 | 1000 |
| 2026-03-10 | 33.16 | $2.44 | 1000 |
| 2026-03-09 | 33.48 | $2.44 | 1000 |
| 2026-03-06 | 33.81 | $2.44 | 1000 |
| 2026-03-05 | 34.16 | $2.63 | 1350 |
| 2026-03-04 | 34.97 | $2.63 | 1350 |
| 2026-03-03 | 35.83 | $2.63 | 8348 |
| 2026-03-02 | 36.73 | $3.25 | 101 |
| 2026-02-27 | 36.44 | $3.25 | 3424 |
| 2026-02-26 | 36.15 | $3.12 | 101 |
| 2026-02-25 | 36.30 | $3.12 | 101 |
| 2026-02-24 | 36.45 | $3.12 | 3003 |
| 2026-02-23 | 36.61 | $3.16 | 290 |
| 2026-02-20 | 36.55 | $3.03 | 101 |
| 2026-02-19 | 36.86 | $2.90 | — |
| 2026-02-18 | 37.63 | $2.90 | 13500 |
| 2026-02-17 | 38.44 | $3.08 | — |
| 2026-02-13 | 38.13 | $3.08 | — |
| 2026-02-12 | 37.82 | $3.08 | — |
| 2026-02-11 | 37.48 | $3.08 | — |
| 2026-02-10 | 37.13 | $3.08 | — |
| 2026-02-09 | 36.76 | $3.08 | — |
| 2026-02-06 | 36.37 | $3.08 | — |
| 2026-02-05 | 35.96 | $3.08 | 863 |
| 2026-02-04 | 35.53 | $3.08 | 863 |
| 2026-02-03 | 35.07 | $3.08 | 863 |
| 2026-02-02 | 34.59 | $3.08 | 533 |
| 2026-01-30 | 34.09 | $3.33 | — |
| 2026-01-29 | 32.31 | $3.33 | 3871 |
| 2026-01-28 | 30.43 | $2.75 | 100 |
| 2026-01-27 | 30.14 | $2.75 | 100 |
| 2026-01-26 | 29.84 | $2.75 | 100 |
| 2026-01-23 | 29.52 | $2.75 | 100 |
| 2026-01-22 | 29.19 | $2.75 | 100 |
| 2026-01-21 | 28.84 | $2.75 | 25100 |
| 2026-01-20 | 28.46 | $2.51 | 200 |
| 2026-01-16 | 29.22 | $2.51 | 200 |
| 2026-01-15 | 30.02 | $2.51 | 200 |
| 2026-01-14 | 30.85 | $2.51 | 200 |
| 2026-01-13 | 31.74 | $2.51 | 200 |
| 2026-01-12 | 32.66 | $2.51 | 200 |
| 2026-01-09 | 33.64 | $2.51 | 200 |
| 2026-01-08 | 34.67 | $2.51 | 2000 |
| 2026-01-07 | 35.75 | $2.70 | 200 |
| 2026-01-06 | 35.85 | $2.70 | 1000 |
| 2026-01-05 | 35.96 | $2.50 | 4000 |
| 2026-01-02 | 36.75 | $2.31 | 200 |
| 2025-12-31 | 38.49 | $2.31 | 200 |
| 2025-12-30 | 40.32 | $2.31 | 200 |
| 2025-12-29 | 42.25 | $2.31 | 10373 |
| 2025-12-26 | 44.28 | $2.65 | 200 |
| 2025-12-24 | 43.90 | $2.65 | — |
| 2025-12-23 | 43.50 | $2.65 | 200 |
| 2025-12-22 | 43.08 | $2.65 | 200 |
| 2025-12-19 | 42.63 | $2.65 | 200 |
| 2025-12-18 | 42.17 | $2.65 | 200 |
| 2025-12-17 | 41.67 | $2.65 | 1046 |
| 2025-12-16 | 41.16 | $2.40 | 16001 |
| 2025-12-15 | 41.41 | $2.40 | 1000 |
| 2025-12-12 | 39.45 | $2.24 | — |
| 2025-12-11 | 37.74 | $2.24 | — |
| 2025-12-10 | 35.94 | $2.24 | 200 |
| 2025-12-09 | 34.05 | $2.24 | 200 |
| 2025-12-08 | 32.05 | $2.24 | 400 |
| 2025-12-05 | 29.96 | $2.21 | 200 |
| 2025-12-04 | 27.81 | $2.21 | 200 |
| 2025-12-03 | 25.56 | $2.21 | 200 |
| 2025-12-02 | 23.19 | $2.21 | 13000 |
| 2025-12-01 | 20.69 | $2.18 | 746 |
| 2025-11-28 | 18.06 | $2.12 | 200 |
| 2025-11-26 | 18.44 | $2.12 | 200 |
| 2025-11-25 | 18.84 | $2.12 | — |
| 2025-11-24 | 19.26 | $2.12 | 200 |
| 2025-11-21 | 19.70 | $2.12 | 200 |
| 2025-11-20 | 20.17 | $2.12 | 200 |
| 2025-11-19 | 20.66 | $2.12 | 200 |
| 2025-11-18 | 21.17 | $2.12 | 200 |
| 2025-11-17 | 21.71 | $2.12 | 200 |
| 2025-11-14 | 22.28 | $2.12 | 750 |
| 2025-11-13 | 22.89 | $2.12 | 200 |
| 2025-11-12 | 23.52 | $2.12 | 200 |
| 2025-11-11 | 24.18 | $1.89 | 200 |
| 2025-11-10 | 22.16 | $1.90 | 2500 |
| 2025-11-07 | 20.11 | $2.10 | 200 |
| 2025-11-06 | 20.26 | $2.10 | 200 |
| 2025-11-05 | 20.42 | $2.10 | 200 |
| 2025-11-04 | 20.59 | $2.10 | 200 |
| 2025-11-03 | 20.77 | $2.10 | 200 |
| 2025-10-31 | 20.96 | $2.10 | 200 |
| 2025-10-30 | 21.16 | $2.10 | 200 |
| 2025-10-29 | 21.37 | $2.10 | 200 |
| 2025-10-28 | 21.58 | $2.10 | — |
| 2025-10-27 | 21.82 | $2.10 | 200 |
| 2025-10-24 | 22.06 | $2.07 | — |
| 2025-10-23 | 23.16 | $2.07 | — |
| 2025-10-22 | 24.31 | $2.07 | — |
| 2025-10-21 | 25.53 | $2.07 | — |
| 2025-10-20 | 26.81 | $2.07 | — |
| 2025-10-17 | 28.16 | $2.07 | — |
| 2025-10-16 | 29.58 | $2.07 | — |
| 2025-10-15 | 31.08 | $2.07 | — |
| 2025-10-14 | 32.65 | $2.07 | — |
| 2025-10-13 | 34.30 | $2.07 | — |
| 2025-10-10 | 36.05 | $2.07 | 200 |
| 2025-10-09 | 37.88 | $2.05 | — |
| 2025-10-08 | 39.32 | $2.05 | 2000 |
| 2025-10-07 | 40.84 | $2.00 | — |
| 2025-10-06 | 40.92 | $2.00 | — |
| 2025-10-03 | 41.00 | $2.00 | — |
| 2025-10-02 | 41.08 | $2.00 | — |
| 2025-10-01 | 41.17 | $2.00 | — |
| 2025-09-30 | 41.26 | $2.00 | — |
| 2025-09-29 | 41.36 | $2.00 | — |
| 2025-09-26 | 41.46 | $2.00 | — |
| 2025-09-25 | 41.57 | $2.00 | — |
| 2025-09-24 | 41.69 | $2.00 | — |
| 2025-09-23 | 41.81 | $2.00 | — |
| 2025-09-22 | 41.93 | $2.00 | — |
| 2025-09-19 | 42.07 | $2.00 | — |
| 2025-09-18 | 42.21 | $2.00 | — |
| 2025-09-17 | 42.35 | $2.00 | — |
| 2025-09-16 | 42.51 | $2.00 | — |
| 2025-09-15 | 42.67 | $2.00 | 500 |
| 2025-09-12 | 42.84 | $2.00 | 400 |
| 2025-09-11 | 43.03 | $2.30 | — |
| 2025-09-10 | 42.08 | $2.30 | — |
| 2025-09-09 | 41.08 | $2.30 | — |
| 2025-09-08 | 40.03 | $2.30 | — |
| 2025-09-05 | 38.93 | $2.30 | — |
| 2025-09-04 | 37.76 | $2.30 | — |
| 2025-09-03 | 36.54 | $2.30 | — |
| 2025-09-02 | 35.25 | $2.30 | 400 |
| 2025-08-29 | 33.90 | $2.30 | 200 |
| 2025-08-28 | 32.47 | $2.24 | — |
| 2025-08-27 | 31.51 | $2.24 | — |
| 2025-08-26 | 30.49 | $2.24 | 15000 |
| 2025-08-25 | 29.43 | $2.20 | — |
| 2025-08-22 | 28.77 | $2.20 | — |
| 2025-08-21 | 28.07 | $2.20 | — |
| 2025-08-20 | 27.34 | $2.20 | — |
| 2025-08-19 | 26.57 | $2.20 | — |
| 2025-08-18 | 25.76 | $2.20 | — |
| 2025-08-15 | 24.91 | $2.20 | — |
| 2025-08-14 | 24.01 | $2.20 | — |
| 2025-08-13 | 23.06 | $2.20 | 2000 |
| 2025-08-12 | 22.07 | $2.08 | — |
| 2025-08-11 | 22.57 | $2.08 | — |
| 2025-08-08 | 23.09 | $2.08 | 25000 |
| 2025-08-07 | 23.64 | $2.05 | — |
| 2025-08-06 | 24.79 | $2.05 | — |
| 2025-08-05 | 25.99 | $2.05 | — |
| 2025-08-04 | 27.25 | $2.05 | — |
| 2025-08-01 | 28.58 | $2.05 | — |
| 2025-07-31 | 29.98 | $2.05 | — |
| 2025-07-30 | 31.46 | $2.05 | — |
| 2025-07-29 | 33.01 | $2.05 | — |
| 2025-07-28 | 34.65 | $2.05 | 2000 |
| 2025-07-25 | 36.37 | $2.00 | — |
| 2025-07-24 | 37.63 | $2.00 | — |
| 2025-07-23 | 38.95 | $2.00 | — |
| 2025-07-22 | 40.35 | $2.00 | — |
| 2025-07-21 | 41.82 | $2.00 | 2750 |
| 2025-07-18 | 43.37 | $1.90 | 2500 |
| 2025-07-17 | 43.26 | $1.97 | — |
| 2025-07-16 | 43.85 | $1.97 | 6500 |
| 2025-07-15 | 44.46 | $2.00 | — |
| 2025-07-14 | 45.93 | $2.00 | — |
| 2025-07-11 | 47.48 | $2.00 | 2750 |
| 2025-07-10 | 49.12 | $2.12 | 200 |
| 2025-07-09 | 49.69 | $2.17 | — |
| 2025-07-08 | 47.75 | $2.17 | 30000 |
| 2025-07-07 | 45.70 | $2.12 | — |
| 2025-07-03 | 43.88 | $2.12 | — |
| 2025-07-02 | 41.95 | $2.12 | — |
| 2025-07-01 | 39.93 | $2.12 | — |
| 2025-06-30 | 37.80 | $2.12 | — |
| 2025-06-27 | 35.56 | $2.12 | — |
| 2025-06-26 | 33.19 | $2.12 | — |
| 2025-06-25 | 30.71 | $2.12 | 2500 |
| 2025-06-24 | 28.09 | $2.00 | — |
| 2025-06-23 | 28.21 | $2.00 | — |
| 2025-06-20 | 28.33 | $2.00 | — |
| 2025-06-18 | 28.45 | $2.00 | — |
| 2025-06-17 | 28.58 | $2.00 | — |
| 2025-06-16 | 28.72 | $2.00 | — |
| 2025-06-13 | 28.87 | $2.00 | — |
| 2025-06-12 | 29.02 | $2.00 | — |
| 2025-06-11 | 29.19 | $2.00 | — |
| 2025-06-10 | 29.36 | $2.00 | — |
| 2025-06-09 | 29.54 | $2.00 | — |
| 2025-06-06 | 29.73 | $2.00 | — |
| 2025-06-05 | 29.92 | $2.00 | — |
| 2025-06-04 | 30.13 | $2.00 | — |
| 2025-06-03 | 30.35 | $2.00 | — |
| 2025-06-02 | 30.59 | $2.00 | — |
| 2025-05-30 | 30.83 | $2.00 | — |
| 2025-05-29 | 31.09 | $2.00 | — |
| 2025-05-28 | 31.36 | $2.00 | — |
| 2025-05-27 | 31.64 | $2.00 | — |
| 2025-05-23 | 31.94 | $2.00 | — |
| 2025-05-22 | 32.26 | $2.00 | — |
| 2025-05-21 | 32.59 | $2.00 | — |
| 2025-05-20 | 32.94 | $2.00 | — |
| 2025-05-19 | 33.31 | $2.00 | — |
| 2025-05-16 | 33.70 | $2.00 | — |
| 2025-05-15 | 34.11 | $2.00 | — |
| 2025-05-14 | 34.54 | $2.00 | — |
| 2025-05-13 | 34.99 | $2.00 | — |
| 2025-05-12 | 35.47 | $2.00 | — |
| 2025-05-09 | 35.97 | $2.00 | — |
| 2025-05-08 | 36.49 | $2.00 | — |
| 2025-05-07 | 37.05 | $2.00 | — |
| 2025-05-06 | 37.63 | $2.00 | — |
| 2025-05-05 | 38.25 | $2.00 | — |
| 2025-05-02 | 38.90 | $2.00 | — |
| 2025-05-01 | 39.58 | $2.00 | 12700 |
| 2025-04-30 | 40.30 | $2.10 | — |
| 2025-04-29 | 37.53 | $2.10 | 7625 |
| 2025-04-28 | 34.61 | $1.91 | — |
| 2025-04-25 | 35.40 | $1.91 | — |
| 2025-04-24 | 36.23 | $1.91 | — |
| 2025-04-23 | 37.11 | $1.91 | — |
| 2025-04-22 | 38.03 | $1.91 | — |
| 2025-04-21 | 39.00 | $1.91 | — |
| 2025-04-17 | 40.02 | $1.91 | — |
| 2025-04-16 | 41.10 | $1.91 | — |
| 2025-04-15 | 42.23 | $1.91 | — |
| 2025-04-14 | 43.42 | $1.91 | — |
| 2025-04-11 | 44.67 | $1.91 | — |
| 2025-04-10 | 45.99 | $1.91 | — |
| 2025-04-09 | 47.38 | $1.91 | — |
| 2025-04-08 | 48.84 | $1.91 | — |
| 2025-04-07 | 50.38 | $1.91 | — |
| 2025-04-04 | 52.00 | $1.91 | — |
| 2025-04-03 | 53.71 | $1.91 | — |
| 2025-04-02 | 55.50 | $1.91 | — |
| 2025-04-01 | 57.39 | $1.91 | — |
| 2025-03-31 | 59.38 | $1.91 | — |
| 2025-03-28 | 61.47 | $1.91 | — |
| 2025-03-27 | 63.68 | $1.91 | — |
| 2025-03-26 | 66.00 | $1.91 | — |
| 2025-03-25 | 68.44 | $1.91 | — |
| 2025-03-24 | 71.01 | $1.91 | — |
| 2025-03-21 | 73.72 | $1.91 | — |
| 2025-03-20 | 76.56 | $1.91 | — |
| 2025-03-19 | 79.56 | $1.91 | — |
| 2025-03-18 | 82.72 | $1.91 | — |
| 2025-03-17 | 86.04 | $1.91 | 66000 |
| 2025-03-14 | 89.54 | $1.91 | — |
| 2025-03-13 | 89.28 | $1.91 | — |
| 2025-03-12 | 89.02 | $1.91 | — |
| 2025-03-11 | 88.74 | $1.91 | — |
| 2025-03-10 | 88.44 | $1.91 | — |
| 2025-03-07 | 88.13 | $1.91 | — |
| 2025-03-06 | 87.80 | $1.91 | — |
| 2025-03-05 | 87.46 | $1.91 | — |
| 2025-03-04 | 87.09 | $1.91 | — |
| 2025-03-03 | 86.71 | $1.91 | — |
| 2025-02-28 | 86.31 | $1.91 | — |
| 2025-02-27 | 85.89 | $1.91 | — |
| 2025-02-26 | 85.44 | $1.91 | — |
| 2025-02-25 | 84.97 | $1.91 | — |
| 2025-02-24 | 84.48 | $1.91 | — |
| 2025-02-21 | 83.96 | $1.91 | — |
| 2025-02-20 | 83.41 | $1.91 | — |
| 2025-02-19 | 82.83 | $1.91 | — |
| 2025-02-18 | 82.23 | $1.91 | — |
| 2025-02-14 | 81.59 | $1.91 | — |
| 2025-02-13 | 80.92 | $1.91 | — |
| 2025-02-12 | 80.21 | $1.91 | 20000 |
| 2025-02-11 | 79.46 | $1.91 | — |
| 2025-02-10 | 78.68 | $1.91 | — |
| 2025-02-07 | 77.85 | $1.91 | — |
| 2025-02-06 | 76.99 | $1.91 | — |
| 2025-02-05 | 76.07 | $1.91 | — |
| 2025-02-04 | 75.11 | $1.91 | — |
| 2025-02-03 | 74.10 | $1.91 | — |
| 2025-01-31 | 73.03 | $1.91 | — |
| 2025-01-30 | 71.91 | $1.91 | — |
| 2025-01-29 | 70.73 | $1.91 | — |
| 2025-01-28 | 69.48 | $1.91 | — |
| 2025-01-27 | 68.17 | $1.91 | — |
| 2025-01-24 | 66.80 | $1.91 | — |
| 2025-01-23 | 65.35 | $1.91 | — |
| 2025-01-22 | 63.82 | $1.91 | — |
| 2025-01-21 | 62.21 | $1.91 | — |
| 2025-01-17 | 60.52 | $1.91 | — |
| 2025-01-16 | 58.74 | $1.91 | — |
| 2025-01-15 | 56.87 | $1.91 | — |
| 2025-01-14 | 54.89 | $1.91 | — |
| 2025-01-13 | 52.81 | $1.91 | — |
| 2025-01-10 | 50.63 | $1.91 | — |
| 2025-01-08 | 48.33 | $1.91 | — |
| 2025-01-07 | 45.90 | $1.91 | — |
| 2025-01-06 | 43.35 | $1.91 | — |
| 2025-01-03 | 40.67 | $1.91 | — |
| 2025-01-02 | 37.84 | $1.91 | — |
| 2024-12-31 | 34.87 | $1.91 | 2000 |
| 2024-12-30 | 31.74 | $1.93 | — |
| 2024-12-27 | 28.46 | $1.93 | — |
| 2024-12-26 | 25.00 | $1.93 | — |
| 2024-12-24 | 21.37 | $1.93 | — |
| 2024-12-23 | 17.54 | $1.93 | — |
| 2024-12-20 | 13.51 | $1.93 | — |
| 2024-12-19 | 9.27 | $1.93 | 1000 |
| 2024-12-18 | 4.80 | $2.52 | — |
| 2024-12-17 | 4.94 | $2.52 | — |
| 2024-12-16 | 5.09 | $2.52 | — |
| 2024-12-13 | 5.24 | $2.52 | — |
| 2024-12-12 | 5.40 | $2.52 | — |
| 2024-12-11 | 5.57 | $2.52 | — |
| 2024-12-10 | 5.75 | $2.52 | — |
| 2024-12-09 | 5.93 | $2.52 | — |
| 2024-12-06 | 6.13 | $2.52 | — |
| 2024-12-05 | 6.34 | $2.52 | — |
| 2024-12-04 | 6.56 | $2.52 | — |
| 2024-12-03 | 6.79 | $2.52 | — |
| 2024-12-02 | 7.03 | $2.52 | — |
| 2024-11-29 | 7.29 | $2.52 | — |
| 2024-11-27 | 7.56 | $2.52 | — |
| 2024-11-26 | 7.84 | $2.52 | — |
| 2024-11-25 | 8.14 | $2.52 | — |
| 2024-11-22 | 8.45 | $2.52 | — |
| 2024-11-21 | 8.78 | $2.52 | — |
| 2024-11-20 | 9.13 | $2.52 | — |
| 2024-11-19 | 9.49 | $2.52 | — |
| 2024-11-18 | 9.88 | $2.52 | — |
| 2024-11-15 | 10.28 | $2.52 | — |
| 2024-11-14 | 10.71 | $2.52 | — |
| 2024-11-13 | 11.16 | $2.52 | — |
| 2024-11-12 | 11.63 | $2.52 | — |
| 2024-11-11 | 12.13 | $2.52 | — |
| 2024-11-08 | 12.65 | $2.52 | — |
| 2024-11-07 | 13.20 | $2.52 | — |
| 2024-11-06 | 13.78 | $2.52 | — |
| 2024-11-05 | 14.39 | $2.52 | — |
| 2024-11-04 | 15.03 | $2.52 | — |
| 2024-11-01 | 15.71 | $2.52 | — |
| 2024-10-31 | 16.42 | $2.52 | — |
| 2024-10-30 | 17.17 | $2.52 | — |
| 2024-10-29 | 17.96 | $2.52 | — |
| 2024-10-28 | 18.79 | $2.52 | — |
| 2024-10-25 | 19.67 | $2.52 | — |
| 2024-10-24 | 20.59 | $2.52 | — |
| 2024-10-23 | 21.55 | $2.52 | — |
| 2024-10-22 | 22.57 | $2.52 | — |
| 2024-10-21 | 23.65 | $2.52 | — |
| 2024-10-18 | 24.78 | $2.52 | — |
| 2024-10-17 | 25.97 | $2.52 | — |
| 2024-10-16 | 27.22 | $2.52 | — |
| 2024-10-15 | 28.53 | $2.52 | — |
| 2024-10-14 | 29.92 | $2.52 | — |
| 2024-10-11 | 31.38 | $2.52 | — |
| 2024-10-10 | 32.92 | $2.52 | — |
| 2024-10-09 | 34.54 | $2.52 | — |
| 2024-10-08 | 36.24 | $2.52 | 2000 |
| 2024-10-07 | 38.03 | $2.65 | — |
| 2024-10-04 | 38.42 | $2.65 | — |
| 2024-10-03 | 38.84 | $2.65 | — |
| 2024-10-02 | 39.27 | $2.65 | — |
| 2024-10-01 | 39.73 | $2.65 | — |
| 2024-09-30 | 40.21 | $2.65 | — |
| 2024-09-27 | 40.72 | $2.65 | — |
| 2024-09-26 | 41.26 | $2.65 | — |
| 2024-09-25 | 41.82 | $2.65 | — |
| 2024-09-24 | 42.41 | $2.65 | 5000 |
| 2024-09-23 | 43.03 | $2.23 | — |
| 2024-09-20 | 40.19 | $2.23 | — |
| 2024-09-19 | 37.20 | $2.23 | — |
| 2024-09-18 | 34.05 | $2.23 | — |
| 2024-09-17 | 30.73 | $2.23 | — |
| 2024-09-16 | 27.24 | $2.23 | — |
| 2024-09-13 | 23.56 | $2.23 | — |
| 2024-09-12 | 19.70 | $2.23 | — |
| 2024-09-11 | 15.63 | $2.23 | — |
| 2024-09-10 | 11.34 | $2.23 | 7500 |
| 2024-09-09 | 6.83 | $2.60 | — |
| 2024-09-06 | 7.01 | $2.60 | — |
| 2024-09-05 | 7.20 | $2.60 | — |
| 2024-09-04 | 7.41 | $2.60 | — |
| 2024-09-03 | 7.62 | $2.60 | — |
| 2024-08-30 | 7.84 | $2.60 | — |
| 2024-08-29 | 8.08 | $2.60 | — |
| 2024-08-28 | 8.33 | $2.60 | — |
| 2024-08-27 | 8.59 | $2.60 | — |
| 2024-08-26 | 8.87 | $2.60 | — |
| 2024-08-23 | 9.16 | $2.60 | — |
| 2024-08-22 | 9.46 | $2.60 | — |
| 2024-08-21 | 9.79 | $2.60 | — |
| 2024-08-20 | 10.13 | $2.60 | — |
| 2024-08-19 | 10.48 | $2.60 | — |
| 2024-08-16 | 10.86 | $2.60 | — |
| 2024-08-15 | 11.25 | $2.60 | — |
| 2024-08-14 | 11.67 | $2.60 | — |
| 2024-08-13 | 12.11 | $2.60 | — |
| 2024-08-12 | 12.57 | $2.60 | — |
| 2024-08-09 | 13.05 | $2.60 | — |
| 2024-08-08 | 13.56 | $2.60 | — |
| 2024-08-07 | 14.10 | $2.60 | — |
| 2024-08-06 | 14.67 | $2.60 | — |
| 2024-08-05 | 15.26 | $2.60 | — |
| 2024-08-02 | 15.89 | $2.60 | — |
| 2024-08-01 | 16.55 | $2.60 | — |
| 2024-07-31 | 17.24 | $2.60 | — |
| 2024-07-30 | 17.97 | $2.60 | — |
| 2024-07-29 | 18.74 | $2.60 | — |
| 2024-07-26 | 19.55 | $2.60 | — |
| 2024-07-25 | 20.41 | $2.60 | — |
| 2024-07-24 | 21.30 | $2.60 | — |
| 2024-07-23 | 22.25 | $2.60 | — |
| 2024-07-22 | 23.24 | $2.60 | — |
| 2024-07-19 | 24.29 | $2.60 | — |
| 2024-07-18 | 25.39 | $2.60 | — |
| 2024-07-17 | 26.55 | $2.60 | — |
| 2024-07-16 | 27.77 | $2.60 | — |
| 2024-07-15 | 29.06 | $2.60 | — |
| 2024-07-12 | 30.41 | $2.60 | — |
| 2024-07-11 | 31.84 | $2.60 | — |
| 2024-07-10 | 33.34 | $2.60 | — |
| 2024-07-09 | 34.92 | $2.60 | — |
| 2024-07-08 | 36.58 | $2.60 | — |
| 2024-07-05 | 38.33 | $2.60 | — |
| 2024-07-03 | 40.17 | $2.60 | — |
| 2024-07-02 | 42.10 | $2.60 | — |
| 2024-07-01 | 44.14 | $2.60 | — |
| 2024-06-28 | 46.29 | $2.60 | — |
| 2024-06-27 | 48.55 | $2.60 | — |
| 2024-06-26 | 50.93 | $2.60 | — |
| 2024-06-25 | 53.43 | $2.60 | — |
| 2024-06-24 | 56.07 | $2.60 | — |
| 2024-06-21 | 58.84 | $2.60 | — |
| 2024-06-20 | 61.77 | $2.60 | — |
| 2024-06-18 | 64.84 | $2.60 | — |
| 2024-06-17 | 68.08 | $2.60 | — |
| 2024-06-14 | 71.48 | $2.60 | — |
| 2024-06-13 | 75.07 | $2.60 | — |
| 2024-06-12 | 78.84 | $2.60 | — |
| 2024-06-11 | 82.82 | $2.60 | 5000 |
| 2024-06-10 | 87.00 | $2.74 | — |
| 2024-06-07 | 86.65 | $2.74 | — |
| 2024-06-06 | 86.28 | $2.74 | — |
| 2024-06-05 | 85.90 | $2.74 | — |
| 2024-06-04 | 85.49 | $2.74 | — |
| 2024-06-03 | 85.06 | $2.74 | — |
| 2024-05-31 | 84.61 | $2.74 | — |
| 2024-05-30 | 84.13 | $2.74 | — |
| 2024-05-29 | 83.63 | $2.74 | — |
| 2024-05-28 | 83.11 | $2.74 | — |
| 2024-05-24 | 82.55 | $2.74 | — |
| 2024-05-23 | 81.97 | $2.74 | — |
| 2024-05-22 | 81.35 | $2.74 | — |
| 2024-05-21 | 80.71 | $2.74 | — |
| 2024-05-20 | 80.03 | $2.74 | — |
| 2024-05-17 | 79.31 | $2.74 | — |
| 2024-05-16 | 78.56 | $2.74 | — |
| 2024-05-15 | 77.76 | $2.74 | — |
| 2024-05-14 | 76.93 | $2.74 | 7000 |
| 2024-05-13 | 76.05 | $2.64 | — |
| 2024-05-10 | 75.25 | $2.64 | — |
| 2024-05-09 | 74.40 | $2.64 | — |
| 2024-05-08 | 73.51 | $2.64 | — |
| 2024-05-07 | 72.58 | $2.64 | — |
| 2024-05-06 | 71.60 | $2.64 | — |
| 2024-05-03 | 70.56 | $2.64 | — |
| 2024-05-02 | 69.47 | $2.64 | — |
| 2024-05-01 | 68.32 | $2.64 | — |
| 2024-04-30 | 67.11 | $2.64 | 151300 |
| 2024-04-29 | 65.84 | $2.28 | — |
| 2024-04-26 | 66.33 | $2.28 | — |
| 2024-04-25 | 66.84 | $2.28 | — |
| 2024-04-24 | 67.38 | $2.28 | — |
| 2024-04-23 | 67.95 | $2.28 | — |
| 2024-04-22 | 68.55 | $2.28 | — |
| 2024-04-19 | 69.18 | $2.28 | — |
| 2024-04-18 | 69.85 | $2.28 | — |
| 2024-04-17 | 70.54 | $2.28 | — |
| 2024-04-16 | 71.28 | $2.28 | — |
| 2024-04-15 | 72.05 | $2.28 | — |
| 2024-04-12 | 72.87 | $2.28 | — |
| 2024-04-11 | 73.73 | $2.28 | — |
| 2024-04-10 | 74.63 | $2.28 | — |
| 2024-04-09 | 75.58 | $2.28 | — |
| 2024-04-08 | 76.58 | $2.28 | — |
| 2024-04-05 | 77.63 | $2.28 | — |
| 2024-04-04 | 78.74 | $2.28 | — |
| 2024-04-03 | 79.91 | $2.28 | — |
| 2024-04-02 | 81.14 | $2.28 | — |
| 2024-04-01 | 82.43 | $2.28 | — |
| 2024-03-28 | 83.79 | $2.28 | — |
| 2024-03-27 | 85.22 | $2.28 | — |
| 2024-03-26 | 86.73 | $2.28 | — |
| 2024-03-25 | 88.32 | $2.28 | — |
| 2024-03-22 | 89.99 | $2.28 | — |
| 2024-03-21 | 91.75 | $2.28 | — |
| 2024-03-20 | 93.60 | $2.28 | — |
| 2024-03-19 | 95.55 | $2.28 | — |
| 2024-03-18 | 97.60 | $2.28 | 15000 |
| 2024-03-15 | 99.76 | $1.95 | — |
| 2024-03-14 | 99.75 | $1.95 | — |
| 2024-03-13 | 99.73 | $1.95 | — |
| 2024-03-12 | 99.72 | $1.95 | — |
| 2024-03-11 | 99.70 | $1.95 | — |
| 2024-03-08 | 99.69 | $1.95 | — |
| 2024-03-07 | 99.67 | $1.95 | — |
| 2024-03-06 | 99.66 | $1.95 | — |
| 2024-03-05 | 99.64 | $1.95 | — |
| 2024-03-04 | 99.62 | $1.95 | — |
| 2024-03-01 | 99.60 | $1.95 | — |
| 2024-02-29 | 99.58 | $1.95 | — |
| 2024-02-28 | 99.56 | $1.95 | — |
| 2024-02-27 | 99.53 | $1.95 | — |
| 2024-02-26 | 99.51 | $1.95 | — |
| 2024-02-23 | 99.48 | $1.95 | — |
| 2024-02-22 | 99.46 | $1.95 | — |
| 2024-02-21 | 99.43 | $1.95 | — |
| 2024-02-20 | 99.40 | $1.95 | — |
| 2024-02-16 | 99.37 | $1.95 | — |
| 2024-02-15 | 99.33 | $1.95 | — |
| 2024-02-14 | 99.30 | $1.95 | — |
| 2024-02-13 | 99.26 | $1.95 | — |
| 2024-02-12 | 99.22 | $1.95 | — |
| 2024-02-09 | 99.18 | $1.95 | 20000 |
| 2024-02-08 | 99.14 | $2.19 | — |
| 2024-02-07 | 99.09 | $2.19 | — |
| 2024-02-06 | 99.05 | $2.19 | — |
| 2024-02-05 | 99.00 | $2.19 | — |
| 2024-02-02 | 98.94 | $2.19 | — |
| 2024-02-01 | 98.89 | $2.19 | — |
| 2024-01-31 | 98.83 | $2.19 | — |
| 2024-01-30 | 98.77 | $2.19 | — |
| 2024-01-29 | 98.71 | $2.19 | — |
| 2024-01-26 | 98.64 | $2.19 | — |
| 2024-01-25 | 98.57 | $2.19 | — |
| 2024-01-24 | 98.49 | $2.19 | — |
| 2024-01-23 | 98.42 | $2.19 | — |
| 2024-01-22 | 98.33 | $2.19 | — |
| 2024-01-19 | 98.25 | $2.19 | — |
| 2024-01-18 | 98.16 | $2.19 | — |
| 2024-01-17 | 98.06 | $2.19 | — |
| 2024-01-16 | 97.96 | $2.19 | — |
| 2024-01-12 | 97.85 | $2.19 | — |
| 2024-01-11 | 97.74 | $2.19 | — |
| 2024-01-10 | 97.62 | $2.19 | — |
| 2024-01-09 | 97.50 | $2.19 | — |
| 2024-01-08 | 97.36 | $2.19 | — |
| 2024-01-05 | 97.23 | $2.19 | — |
| 2024-01-04 | 97.08 | $2.19 | — |
| 2024-01-03 | 96.93 | $2.19 | 25000 |
| 2024-01-02 | 96.77 | $2.53 | — |
| 2023-12-29 | 96.77 | $2.53 | — |
| 2023-12-28 | 96.77 | $2.53 | — |
| 2023-12-27 | 96.77 | $2.53 | — |
| 2023-12-26 | 96.77 | $2.53 | — |
| 2023-12-22 | 96.77 | $2.53 | — |
| 2023-12-21 | 96.77 | $2.53 | — |
| 2023-12-20 | 96.77 | $2.53 | — |
| 2023-12-19 | 96.78 | $2.53 | — |
| 2023-12-18 | 96.78 | $2.53 | — |
| 2023-12-15 | 96.78 | $2.53 | — |
| 2023-12-14 | 96.78 | $2.53 | — |
| 2023-12-13 | 96.78 | $2.53 | — |
| 2023-12-12 | 96.78 | $2.53 | — |
| 2023-12-11 | 96.78 | $2.53 | — |
| 2023-12-08 | 96.79 | $2.53 | — |
| 2023-12-07 | 96.79 | $2.53 | — |
| 2023-12-06 | 96.79 | $2.53 | — |
| 2023-12-05 | 96.79 | $2.53 | — |
| 2023-12-04 | 96.79 | $2.53 | — |
| 2023-12-01 | 96.80 | $2.53 | — |
| 2023-11-30 | 96.80 | $2.53 | — |
| 2023-11-29 | 96.80 | $2.53 | — |
| 2023-11-28 | 96.80 | $2.53 | — |
| 2023-11-27 | 96.81 | $2.53 | — |
| 2023-11-24 | 96.81 | $2.53 | — |
| 2023-11-22 | 96.81 | $2.53 | — |
| 2023-11-21 | 96.81 | $2.53 | — |
| 2023-11-20 | 96.82 | $2.53 | — |
| 2023-11-17 | 96.82 | $2.53 | — |
| 2023-11-16 | 96.82 | $2.53 | — |
| 2023-11-15 | 96.83 | $2.53 | — |
| 2023-11-14 | 96.83 | $2.53 | — |
| 2023-11-13 | 96.84 | $2.53 | — |
| 2023-11-10 | 96.84 | $2.53 | — |
| 2023-11-09 | 96.85 | $2.53 | — |
| 2023-11-08 | 96.85 | $2.53 | — |
| 2023-11-07 | 96.86 | $2.53 | — |
| 2023-11-06 | 96.86 | $2.53 | — |
| 2023-11-03 | 96.87 | $2.53 | — |
| 2023-11-02 | 96.87 | $2.53 | — |
| 2023-11-01 | 96.88 | $2.53 | — |
| 2023-10-31 | 96.89 | $2.53 | — |
| 2023-10-30 | 96.89 | $2.53 | — |
| 2023-10-27 | 96.90 | $2.53 | — |
| 2023-10-26 | 96.91 | $2.53 | — |
| 2023-10-25 | 96.92 | $2.53 | — |
| 2023-10-24 | 96.93 | $2.53 | — |
| 2023-10-23 | 96.94 | $2.53 | — |
| 2023-10-20 | 96.95 | $2.53 | — |
| 2023-10-19 | 96.96 | $2.53 | — |
| 2023-10-18 | 96.97 | $2.53 | — |
| 2023-10-17 | 96.98 | $2.53 | — |
| 2023-10-16 | 96.99 | $2.53 | — |
| 2023-10-13 | 97.00 | $2.53 | — |
| 2023-10-12 | 97.02 | $2.53 | — |
| 2023-10-11 | 97.03 | $2.53 | — |
| 2023-10-10 | 97.04 | $2.53 | — |
| 2023-10-09 | 97.06 | $2.53 | — |
| 2023-10-06 | 97.08 | $2.53 | — |
| 2023-10-05 | 97.09 | $2.53 | — |
| 2023-10-04 | 97.11 | $2.53 | — |
| 2023-10-03 | 97.13 | $2.53 | — |
| 2023-10-02 | 97.15 | $2.53 | — |
| 2023-09-29 | 97.17 | $2.53 | — |
| 2023-09-28 | 97.19 | $2.53 | — |
| 2023-09-27 | 97.22 | $2.53 | — |
| 2023-09-26 | 97.24 | $2.53 | — |
| 2023-09-25 | 97.27 | $2.53 | — |
| 2023-09-22 | 97.29 | $2.53 | — |
| 2023-09-21 | 97.32 | $2.53 | — |
| 2023-09-20 | 97.35 | $2.53 | — |
| 2023-09-19 | 97.38 | $2.53 | — |
| 2023-09-18 | 97.42 | $2.53 | — |
| 2023-09-15 | 97.45 | $2.53 | — |
| 2023-09-14 | 97.49 | $2.53 | — |
| 2023-09-13 | 97.53 | $2.53 | — |
| 2023-09-12 | 97.57 | $2.53 | — |
| 2023-09-11 | 97.61 | $2.53 | — |
| 2023-09-08 | 97.66 | $2.53 | — |
| 2023-09-07 | 97.70 | $2.53 | — |
| 2023-09-06 | 97.75 | $2.53 | — |
| 2023-09-05 | 97.81 | $2.53 | — |
| 2023-09-01 | 97.86 | $2.53 | — |
| 2023-08-31 | 97.92 | $2.53 | — |
| 2023-08-30 | 97.98 | $2.53 | — |
| 2023-08-29 | 98.05 | $2.53 | — |
| 2023-08-28 | 98.11 | $2.53 | — |
| 2023-08-25 | 98.19 | $2.53 | — |
| 2023-08-24 | 98.26 | $2.53 | — |
| 2023-08-23 | 98.34 | $2.53 | — |
| 2023-08-22 | 98.43 | $2.53 | — |
| 2023-08-21 | 98.51 | $2.53 | — |
| 2023-08-18 | 98.61 | $2.53 | — |
| 2023-08-17 | 98.70 | $2.53 | — |
| 2023-08-16 | 98.81 | $2.53 | — |
| 2023-08-15 | 98.91 | $2.53 | — |
| 2023-08-14 | 99.03 | $2.53 | — |
| 2023-08-11 | 99.15 | $2.53 | — |
| 2023-08-10 | 99.27 | $2.53 | — |
| 2023-08-09 | 99.41 | $2.53 | — |
| 2023-08-08 | 99.55 | $2.53 | — |
| 2023-08-07 | 99.69 | $2.53 | 1000 |
| 2023-08-04 | 99.85 | $2.81 | — |
| 2023-08-03 | 99.84 | $2.81 | — |
| 2023-08-02 | 99.84 | $2.81 | — |
| 2023-08-01 | 99.83 | $2.81 | — |
| 2023-07-31 | 99.83 | $2.81 | — |
| 2023-07-28 | 99.82 | $2.81 | — |
| 2023-07-27 | 99.81 | $2.81 | — |
| 2023-07-26 | 99.81 | $2.81 | — |
| 2023-07-25 | 99.80 | $2.81 | — |
| 2023-07-24 | 99.79 | $2.81 | — |
| 2023-07-21 | 99.78 | $2.81 | — |
| 2023-07-20 | 99.77 | $2.81 | — |
| 2023-07-19 | 99.76 | $2.81 | — |
| 2023-07-18 | 99.75 | $2.81 | — |
| 2023-07-17 | 99.74 | $2.81 | — |
| 2023-07-14 | 99.73 | $2.81 | — |
| 2023-07-13 | 99.72 | $2.81 | — |
| 2023-07-12 | 99.71 | $2.81 | — |
| 2023-07-11 | 99.70 | $2.81 | — |
| 2023-07-10 | 99.68 | $2.81 | — |
| 2023-07-07 | 99.67 | $2.81 | — |
| 2023-07-06 | 99.65 | $2.81 | — |
| 2023-07-05 | 99.64 | $2.81 | — |
| 2023-07-03 | 99.62 | $2.81 | — |
| 2023-06-30 | 99.60 | $2.81 | — |
| 2023-06-29 | 99.59 | $2.81 | — |
| 2023-06-28 | 99.57 | $2.81 | — |
| 2023-06-27 | 99.55 | $2.81 | — |
| 2023-06-26 | 99.53 | $2.81 | — |
| 2023-06-23 | 99.50 | $2.81 | — |
| 2023-06-22 | 99.48 | $2.81 | — |
| 2023-06-21 | 99.45 | $2.81 | — |
| 2023-06-20 | 99.43 | $2.81 | — |
| 2023-06-16 | 99.40 | $2.81 | — |
| 2023-06-15 | 99.37 | $2.81 | — |
| 2023-06-14 | 99.34 | $2.81 | — |
| 2023-06-13 | 99.31 | $2.81 | — |
| 2023-06-12 | 99.28 | $2.81 | — |
| 2023-06-09 | 99.24 | $2.81 | — |
| 2023-06-08 | 99.20 | $2.81 | — |
| 2023-06-07 | 99.16 | $2.81 | — |
| 2023-06-06 | 99.12 | $2.81 | — |
| 2023-06-05 | 99.08 | $2.81 | — |
| 2023-06-02 | 99.03 | $2.81 | — |
| 2023-06-01 | 98.99 | $2.81 | — |
| 2023-05-31 | 98.93 | $2.81 | — |
| 2023-05-30 | 98.88 | $2.81 | — |
| 2023-05-26 | 98.82 | $2.81 | — |
| 2023-05-25 | 98.77 | $2.81 | — |
| 2023-05-24 | 98.70 | $2.81 | — |
| 2023-05-23 | 98.64 | $2.81 | — |
| 2023-05-22 | 98.57 | $2.81 | — |
| 2023-05-19 | 98.50 | $2.81 | — |
| 2023-05-18 | 98.42 | $2.81 | — |
| 2023-05-17 | 98.34 | $2.81 | — |
| 2023-05-16 | 98.25 | $2.81 | — |
| 2023-05-15 | 98.16 | $2.81 | — |
| 2023-05-12 | 98.07 | $2.81 | — |
| 2023-05-11 | 97.97 | $2.81 | — |
| 2023-05-10 | 97.87 | $2.81 | — |
| 2023-05-09 | 97.76 | $2.81 | — |
| 2023-05-08 | 97.64 | $2.81 | — |
| 2023-05-05 | 97.52 | $2.81 | — |
| 2023-05-04 | 97.39 | $2.81 | — |
| 2023-05-03 | 97.26 | $2.81 | — |
| 2023-05-02 | 97.12 | $2.81 | — |
| 2023-05-01 | 96.97 | $2.81 | — |
| 2023-04-28 | 96.81 | $2.81 | — |
| 2023-04-27 | 96.65 | $2.81 | — |
| 2023-04-26 | 96.47 | $2.81 | — |
| 2023-04-25 | 96.29 | $2.81 | — |
| 2023-04-24 | 96.10 | $2.81 | — |
| 2023-04-21 | 95.89 | $2.81 | — |
| 2023-04-20 | 95.68 | $2.81 | — |
| 2023-04-19 | 95.46 | $2.81 | — |
| 2023-04-18 | 95.22 | $2.81 | — |
| 2023-04-17 | 94.97 | $2.81 | 20000 |
| 2023-04-14 | 94.71 | $2.57 | — |
| 2023-04-13 | 94.71 | $2.57 | — |
| 2023-04-12 | 94.71 | $2.57 | — |
| 2023-04-11 | 94.71 | $2.57 | — |
| 2023-04-10 | 94.71 | $2.57 | — |
| 2023-04-06 | 94.71 | $2.57 | — |
| 2023-04-05 | 94.71 | $2.57 | — |
| 2023-04-04 | 94.71 | $2.57 | — |
| 2023-04-03 | 94.71 | $2.57 | — |
| 2023-03-31 | 94.71 | $2.57 | — |
| 2023-03-30 | 94.71 | $2.57 | — |
| 2023-03-29 | 94.71 | $2.57 | — |
| 2023-03-28 | 94.71 | $2.57 | — |
| 2023-03-27 | 94.71 | $2.57 | — |
| 2023-03-24 | 94.71 | $2.57 | — |
| 2023-03-23 | 94.71 | $2.57 | — |
| 2023-03-22 | 94.71 | $2.57 | — |
| 2023-03-21 | 94.71 | $2.57 | — |
| 2023-03-20 | 94.71 | $2.57 | — |
| 2023-03-17 | 94.71 | $2.57 | — |
| 2023-03-16 | 94.71 | $2.57 | — |
| 2023-03-15 | 94.71 | $2.57 | — |
| 2023-03-14 | 94.71 | $2.57 | — |
| 2023-03-13 | 94.71 | $2.57 | — |
| 2023-03-10 | 94.71 | $2.57 | — |
| 2023-03-09 | 94.71 | $2.57 | — |
| 2023-03-08 | 94.71 | $2.57 | — |
| 2023-03-07 | 94.71 | $2.57 | — |
| 2023-03-06 | 94.71 | $2.57 | — |
| 2023-03-03 | 94.71 | $2.57 | — |
| 2023-03-02 | 94.71 | $2.57 | — |
| 2023-03-01 | 94.71 | $2.57 | — |
| 2023-02-28 | 94.71 | $2.57 | — |
| 2023-02-27 | 94.71 | $2.57 | — |
| 2023-02-24 | 94.71 | $2.57 | — |
| 2023-02-23 | 94.71 | $2.57 | — |
| 2023-02-22 | 94.71 | $2.57 | — |
| 2023-02-21 | 94.71 | $2.57 | — |
| 2023-02-17 | 94.71 | $2.57 | — |
| 2023-02-16 | 94.71 | $2.57 | — |
| 2023-02-15 | 94.71 | $2.57 | — |
| 2023-02-14 | 94.71 | $2.57 | — |
| 2023-02-13 | 94.71 | $2.57 | — |
| 2023-02-10 | 94.71 | $2.57 | — |
| 2023-02-09 | 94.71 | $2.57 | — |
| 2023-02-08 | 94.71 | $2.57 | — |
| 2023-02-07 | 94.71 | $2.57 | — |
| 2023-02-06 | 94.71 | $2.57 | — |
| 2023-02-03 | 94.71 | $2.57 | — |
| 2023-02-02 | 94.71 | $2.57 | — |
| 2023-02-01 | 94.71 | $2.57 | — |
| 2023-01-31 | 94.71 | $2.57 | — |
| 2023-01-30 | 94.71 | $2.57 | — |
| 2023-01-27 | 94.71 | $2.57 | — |
| 2023-01-26 | 94.71 | $2.57 | — |
| 2023-01-25 | 94.71 | $2.57 | — |
| 2023-01-24 | 94.71 | $2.57 | — |
| 2023-01-23 | 94.71 | $2.57 | — |
| 2023-01-20 | 94.71 | $2.57 | — |
| 2023-01-19 | 94.71 | $2.57 | — |
| 2023-01-18 | 94.71 | $2.57 | — |
| 2023-01-17 | 94.71 | $2.57 | — |
| 2023-01-13 | 94.71 | $2.57 | — |
| 2023-01-12 | 94.71 | $2.57 | — |
| 2023-01-11 | 94.71 | $2.57 | — |
| 2023-01-10 | 94.71 | $2.57 | — |
| 2023-01-09 | 94.71 | $2.57 | — |
| 2023-01-06 | 94.71 | $2.57 | — |
| 2023-01-05 | 94.71 | $2.57 | — |
| 2023-01-04 | 94.70 | $2.57 | — |
| 2023-01-03 | 94.70 | $2.57 | — |
| 2022-12-30 | 94.70 | $2.57 | — |
| 2022-12-29 | 94.70 | $2.57 | — |
| 2022-12-28 | 94.70 | $2.57 | — |
| 2022-12-27 | 94.70 | $2.57 | — |
| 2022-12-23 | 94.70 | $2.57 | — |
| 2022-12-22 | 94.70 | $2.57 | — |
| 2022-12-21 | 94.70 | $2.57 | — |
| 2022-12-20 | 94.70 | $2.57 | — |
| 2022-12-19 | 94.70 | $2.57 | — |
| 2022-12-16 | 94.70 | $2.57 | — |
| 2022-12-15 | 94.70 | $2.57 | — |
| 2022-12-14 | 94.70 | $2.57 | — |
| 2022-12-13 | 94.70 | $2.57 | — |
| 2022-12-12 | 94.70 | $2.57 | — |
| 2022-12-09 | 94.70 | $2.57 | — |
| 2022-12-08 | 94.70 | $2.57 | — |
| 2022-12-07 | 94.70 | $2.57 | — |
| 2022-12-06 | 94.70 | $2.57 | — |
| 2022-12-05 | 94.70 | $2.57 | — |
| 2022-12-02 | 94.70 | $2.57 | — |
| 2022-12-01 | 94.70 | $2.57 | — |
| 2022-11-30 | 94.70 | $2.57 | — |
| 2022-11-29 | 94.70 | $2.57 | — |
| 2022-11-28 | 94.69 | $2.57 | — |
| 2022-11-25 | 94.69 | $2.57 | — |
| 2022-11-23 | 94.69 | $2.57 | — |
| 2022-11-22 | 94.69 | $2.57 | — |
| 2022-11-21 | 94.69 | $2.57 | — |
| 2022-11-18 | 94.69 | $2.57 | — |
| 2022-11-17 | 94.69 | $2.57 | — |
| 2022-11-16 | 94.69 | $2.57 | — |
| 2022-11-15 | 94.69 | $2.57 | — |
| 2022-11-14 | 94.69 | $2.57 | — |
| 2022-11-11 | 94.69 | $2.57 | — |
| 2022-11-10 | 94.68 | $2.57 | — |
| 2022-11-09 | 94.68 | $2.57 | — |
| 2022-11-08 | 94.68 | $2.57 | — |
| 2022-11-07 | 94.68 | $2.57 | — |
| 2022-11-04 | 94.68 | $2.57 | — |
| 2022-11-03 | 94.68 | $2.57 | — |
| 2022-11-02 | 94.68 | $2.57 | — |
| 2022-11-01 | 94.67 | $2.57 | — |
| 2022-10-31 | 94.67 | $2.57 | — |
| 2022-10-28 | 94.67 | $2.57 | — |
| 2022-10-27 | 94.67 | $2.57 | — |
| 2022-10-26 | 94.67 | $2.57 | — |
| 2022-10-25 | 94.66 | $2.57 | — |
| 2022-10-24 | 94.66 | $2.57 | — |
| 2022-10-21 | 94.66 | $2.57 | — |
| 2022-10-20 | 94.66 | $2.57 | — |
| 2022-10-19 | 94.65 | $2.57 | — |
| 2022-10-18 | 94.65 | $2.57 | — |
| 2022-10-17 | 94.65 | $2.57 | — |
| 2022-10-14 | 94.64 | $2.57 | — |
| 2022-10-13 | 94.64 | $2.57 | — |
| 2022-10-12 | 94.64 | $2.57 | — |
| 2022-10-11 | 94.63 | $2.57 | — |
| 2022-10-10 | 94.63 | $2.57 | — |
| 2022-10-07 | 94.63 | $2.57 | — |
| 2022-10-06 | 94.62 | $2.57 | — |
| 2022-10-05 | 94.62 | $2.57 | — |
| 2022-10-04 | 94.61 | $2.57 | — |
| 2022-10-03 | 94.61 | $2.57 | — |
| 2022-09-30 | 94.60 | $2.57 | — |
| 2022-09-29 | 94.59 | $2.57 | — |
| 2022-09-28 | 94.59 | $2.57 | — |
| 2022-09-27 | 94.58 | $2.57 | — |
| 2022-09-26 | 94.58 | $2.57 | — |
| 2022-09-23 | 94.57 | $2.57 | — |
| 2022-09-22 | 94.56 | $2.57 | — |
| 2022-09-21 | 94.55 | $2.57 | — |
| 2022-09-20 | 94.55 | $2.57 | — |
| 2022-09-19 | 94.54 | $2.57 | — |
| 2022-09-16 | 94.53 | $2.57 | — |
| 2022-09-15 | 94.52 | $2.57 | — |
| 2022-09-14 | 94.51 | $2.57 | — |
| 2022-09-13 | 94.50 | $2.57 | — |
| 2022-09-12 | 94.49 | $2.57 | — |
| 2022-09-09 | 94.48 | $2.57 | — |
| 2022-09-08 | 94.46 | $2.57 | — |
| 2022-09-07 | 94.45 | $2.57 | — |
| 2022-09-06 | 94.44 | $2.57 | — |
| 2022-09-02 | 94.42 | $2.57 | — |
| 2022-09-01 | 94.41 | $2.57 | — |
| 2022-08-31 | 94.39 | $2.57 | — |
| 2022-08-30 | 94.37 | $2.57 | — |
| 2022-08-29 | 94.36 | $2.57 | — |
| 2022-08-26 | 94.34 | $2.57 | — |
| 2022-08-25 | 94.32 | $2.57 | — |
| 2022-08-24 | 94.30 | $2.57 | — |
| 2022-08-23 | 94.28 | $2.57 | — |
| 2022-08-22 | 94.25 | $2.57 | — |
| 2022-08-19 | 94.23 | $2.57 | — |
| 2022-08-18 | 94.20 | $2.57 | — |
| 2022-08-17 | 94.18 | $2.57 | — |
| 2022-08-16 | 94.15 | $2.57 | — |
| 2022-08-15 | 94.12 | $2.57 | — |
| 2022-08-12 | 94.09 | $2.57 | — |
| 2022-08-11 | 94.06 | $2.57 | — |
| 2022-08-10 | 94.02 | $2.57 | — |
| 2022-08-09 | 93.99 | $2.57 | — |
| 2022-08-08 | 93.95 | $2.57 | — |
| 2022-08-05 | 93.91 | $2.57 | — |
| 2022-08-04 | 93.87 | $2.57 | — |
| 2022-08-03 | 93.82 | $2.57 | — |
| 2022-08-02 | 93.78 | $2.57 | — |
| 2022-08-01 | 93.73 | $2.57 | — |
| 2022-07-29 | 93.68 | $2.57 | — |
| 2022-07-28 | 93.62 | $2.57 | — |
| 2022-07-27 | 93.56 | $2.57 | — |
| 2022-07-26 | 93.50 | $2.57 | — |
| 2022-07-25 | 93.44 | $2.57 | — |
| 2022-07-22 | 93.37 | $2.57 | — |
| 2022-07-21 | 93.30 | $2.57 | — |
| 2022-07-20 | 93.23 | $2.57 | — |
| 2022-07-19 | 93.15 | $2.57 | — |
| 2022-07-18 | 93.07 | $2.57 | — |
| 2022-07-15 | 92.98 | $2.57 | — |
| 2022-07-14 | 92.89 | $2.57 | — |
| 2022-07-13 | 92.80 | $2.57 | 1000 |
| 2022-07-12 | 92.70 | $3.65 | — |
| 2022-07-11 | 92.57 | $3.65 | — |
| 2022-07-08 | 92.43 | $3.65 | — |
| 2022-07-07 | 92.29 | $3.65 | — |
| 2022-07-06 | 92.14 | $3.65 | — |
| 2022-07-05 | 91.98 | $3.65 | — |
| 2022-07-01 | 91.81 | $3.65 | — |
| 2022-06-30 | 91.63 | $3.65 | — |
| 2022-06-29 | 91.45 | $3.65 | — |
| 2022-06-28 | 91.25 | $3.65 | — |
| 2022-06-27 | 91.05 | $3.65 | — |
| 2022-06-24 | 90.83 | $3.65 | — |
| 2022-06-23 | 90.61 | $3.65 | — |
| 2022-06-22 | 90.37 | $3.65 | — |
| 2022-06-21 | 90.11 | $3.65 | — |
| 2022-06-17 | 89.85 | $3.65 | — |
| 2022-06-16 | 89.57 | $3.65 | — |
| 2022-06-15 | 89.28 | $3.65 | — |
| 2022-06-14 | 88.97 | $3.65 | — |
| 2022-06-13 | 88.64 | $3.65 | — |
| 2022-06-10 | 88.30 | $3.65 | — |
| 2022-06-09 | 87.94 | $3.65 | — |
| 2022-06-08 | 87.56 | $3.65 | — |
| 2022-06-07 | 87.16 | $3.65 | — |
| 2022-06-06 | 86.74 | $3.65 | — |
| 2022-06-03 | 86.30 | $3.65 | — |
| 2022-06-02 | 85.83 | $3.65 | — |
| 2022-06-01 | 85.34 | $3.65 | — |
| 2022-05-31 | 84.82 | $3.65 | — |
| 2022-05-27 | 84.28 | $3.65 | — |
| 2022-05-26 | 83.71 | $3.65 | — |
| 2022-05-25 | 83.10 | $3.65 | — |
| 2022-05-24 | 82.47 | $3.65 | — |
| 2022-05-23 | 81.80 | $3.65 | — |
| 2022-05-20 | 81.10 | $3.65 | — |
| 2022-05-19 | 80.36 | $3.65 | — |
| 2022-05-18 | 79.58 | $3.65 | — |
| 2022-05-17 | 78.76 | $3.65 | — |
| 2022-05-16 | 77.90 | $3.65 | — |
| 2022-05-13 | 76.99 | $3.65 | — |
| 2022-05-12 | 76.03 | $3.65 | — |
| 2022-05-11 | 75.03 | $3.65 | — |
| 2022-05-10 | 73.97 | $3.65 | — |
| 2022-05-09 | 72.85 | $3.65 | — |
| 2022-05-06 | 71.68 | $3.65 | — |
| 2022-05-05 | 70.44 | $3.65 | — |
| 2022-05-04 | 69.14 | $3.65 | — |
| 2022-05-03 | 67.77 | $3.65 | — |
| 2022-05-02 | 66.33 | $3.65 | — |
| 2022-04-29 | 64.82 | $3.65 | — |
| 2022-04-28 | 63.22 | $3.65 | — |
| 2022-04-27 | 61.54 | $3.65 | — |
| 2022-04-26 | 59.77 | $3.65 | — |
| 2022-04-25 | 57.91 | $3.65 | — |
| 2022-04-22 | 55.95 | $3.65 | — |
| 2022-04-21 | 53.88 | $3.65 | — |
| 2022-04-20 | 51.71 | $3.65 | — |
| 2022-04-19 | 49.43 | $3.65 | 10000 |
| 2022-04-18 | 47.02 | $3.10 | — |
| 2022-04-14 | 48.03 | $3.10 | — |
| 2022-04-13 | 49.09 | $3.10 | — |
| 2022-04-12 | 50.20 | $3.10 | — |
| 2022-04-11 | 51.38 | $3.10 | — |
| 2022-04-08 | 52.61 | $3.10 | — |
| 2022-04-07 | 53.91 | $3.10 | — |
| 2022-04-06 | 55.28 | $3.10 | — |
| 2022-04-05 | 56.72 | $3.10 | — |
| 2022-04-04 | 58.24 | $3.10 | — |
| 2022-04-01 | 59.84 | $3.10 | — |
| 2022-03-31 | 61.52 | $3.10 | 10000 |
| 2022-03-30 | 63.29 | $3.06 | — |
| 2022-03-29 | 63.54 | $3.06 | — |
| 2022-03-28 | 63.79 | $3.06 | — |
| 2022-03-25 | 64.07 | $3.06 | — |
| 2022-03-24 | 64.36 | $3.06 | — |
| 2022-03-23 | 64.66 | $3.06 | — |
| 2022-03-22 | 64.98 | $3.06 | — |
| 2022-03-21 | 65.31 | $3.06 | — |
| 2022-03-18 | 65.67 | $3.06 | — |
| 2022-03-17 | 66.04 | $3.06 | — |
| 2022-03-16 | 66.43 | $3.06 | — |
| 2022-03-15 | 66.84 | $3.06 | — |
| 2022-03-14 | 67.27 | $3.06 | — |
| 2022-03-11 | 67.73 | $3.06 | — |
| 2022-03-10 | 68.21 | $3.06 | — |
| 2022-03-09 | 68.72 | $3.06 | — |
| 2022-03-08 | 69.25 | $3.06 | — |
| 2022-03-07 | 69.81 | $3.06 | — |
| 2022-03-04 | 70.40 | $3.06 | — |
| 2022-03-03 | 71.02 | $3.06 | — |
| 2022-03-02 | 71.67 | $3.06 | — |
| 2022-03-01 | 72.36 | $3.06 | — |
| 2022-02-28 | 73.08 | $3.06 | — |
| 2022-02-25 | 73.85 | $3.06 | — |
| 2022-02-24 | 74.65 | $3.06 | — |
| 2022-02-23 | 75.49 | $3.06 | — |
| 2022-02-22 | 76.38 | $3.06 | — |
| 2022-02-18 | 77.32 | $3.06 | — |
| 2022-02-17 | 78.30 | $3.06 | — |
| 2022-02-16 | 79.34 | $3.06 | — |
| 2022-02-15 | 80.43 | $3.06 | — |
| 2022-02-14 | 81.58 | $3.06 | — |
| 2022-02-11 | 82.79 | $3.06 | — |
| 2022-02-10 | 84.06 | $3.06 | — |
| 2022-02-09 | 85.40 | $3.06 | — |
| 2022-02-08 | 86.81 | $3.06 | — |
| 2022-02-07 | 88.30 | $3.06 | 15000 |
| 2022-02-04 | 89.86 | $3.05 | — |
| 2022-02-03 | 91.11 | $3.05 | — |
| 2022-02-02 | 92.43 | $3.05 | — |
| 2022-02-01 | 93.82 | $3.05 | — |
| 2022-01-31 | 95.28 | $3.05 | — |
| 2022-01-28 | 96.82 | $3.05 | 1000 |
| 2022-01-27 | 98.44 | $3.29 | — |
| 2022-01-26 | 98.35 | $3.29 | — |
| 2022-01-25 | 98.27 | $3.29 | — |
| 2022-01-24 | 98.17 | $3.29 | — |
| 2022-01-21 | 98.08 | $3.29 | — |
| 2022-01-20 | 97.98 | $3.29 | — |
| 2022-01-19 | 97.87 | $3.29 | — |
| 2022-01-18 | 97.76 | $3.29 | — |
| 2022-01-14 | 97.64 | $3.29 | — |
| 2022-01-13 | 97.52 | $3.29 | — |
| 2022-01-12 | 97.39 | $3.29 | — |
| 2022-01-11 | 97.25 | $3.29 | — |
| 2022-01-10 | 97.10 | $3.29 | — |
| 2022-01-07 | 96.95 | $3.29 | — |
| 2022-01-06 | 96.79 | $3.29 | — |
| 2022-01-05 | 96.62 | $3.29 | — |
| 2022-01-04 | 96.44 | $3.29 | — |
| 2022-01-03 | 96.26 | $3.29 | — |
| 2021-12-31 | 96.06 | $3.29 | — |
| 2021-12-30 | 95.85 | $3.29 | — |
| 2021-12-29 | 95.63 | $3.29 | — |
| 2021-12-28 | 95.40 | $3.29 | — |
| 2021-12-27 | 95.16 | $3.29 | — |
| 2021-12-23 | 94.91 | $3.29 | — |
| 2021-12-22 | 94.64 | $3.29 | — |
| 2021-12-21 | 94.36 | $3.29 | — |
| 2021-12-20 | 94.06 | $3.29 | — |
| 2021-12-17 | 93.75 | $3.29 | — |
| 2021-12-16 | 93.42 | $3.29 | — |
| 2021-12-15 | 93.07 | $3.29 | — |
| 2021-12-14 | 92.71 | $3.29 | — |
| 2021-12-13 | 92.32 | $3.29 | — |
| 2021-12-10 | 91.92 | $3.29 | — |
| 2021-12-09 | 91.50 | $3.29 | — |
| 2021-12-08 | 91.05 | $3.29 | — |
| 2021-12-07 | 90.58 | $3.29 | — |
| 2021-12-06 | 90.08 | $3.29 | — |
| 2021-12-03 | 89.56 | $3.29 | — |
| 2021-12-02 | 89.01 | $3.29 | — |
| 2021-12-01 | 88.43 | $3.29 | — |
| 2021-11-30 | 87.82 | $3.29 | — |
| 2021-11-29 | 87.18 | $3.29 | — |
| 2021-11-26 | 86.51 | $3.29 | — |
| 2021-11-24 | 85.80 | $3.29 | — |
| 2021-11-23 | 85.05 | $3.29 | — |
| 2021-11-22 | 84.26 | $3.29 | — |
| 2021-11-19 | 83.43 | $3.29 | — |
| 2021-11-18 | 82.56 | $3.29 | — |
| 2021-11-17 | 81.64 | $3.29 | — |
| 2021-11-16 | 80.68 | $3.29 | — |
| 2021-11-15 | 79.66 | $3.29 | — |
| 2021-11-12 | 78.59 | $3.29 | — |
| 2021-11-11 | 77.46 | $3.29 | — |
| 2021-11-10 | 76.28 | $3.29 | — |
| 2021-11-09 | 75.03 | $3.29 | — |
| 2021-11-08 | 73.71 | $3.29 | — |
| 2021-11-05 | 72.33 | $3.29 | — |
| 2021-11-04 | 70.87 | $3.29 | — |
| 2021-11-03 | 69.34 | $3.29 | — |
| 2021-11-02 | 67.73 | $3.29 | — |
| 2021-11-01 | 66.03 | $3.29 | — |
| 2021-10-29 | 64.24 | $3.29 | — |
| 2021-10-28 | 62.36 | $3.29 | — |
| 2021-10-27 | 60.38 | $3.29 | — |
| 2021-10-26 | 58.29 | $3.29 | — |
| 2021-10-25 | 56.10 | $3.29 | — |
| 2021-10-22 | 53.79 | $3.29 | — |
| 2021-10-21 | 51.35 | $3.29 | — |
| 2021-10-20 | 48.79 | $3.29 | — |
| 2021-10-19 | 46.10 | $3.29 | — |
| 2021-10-18 | 43.26 | $3.29 | — |
| 2021-10-15 | 40.28 | $3.29 | — |
| 2021-10-14 | 37.13 | $3.29 | — |
| 2021-10-13 | 33.82 | $3.29 | — |
| 2021-10-12 | 30.34 | $3.29 | — |
| 2021-10-11 | 26.67 | $3.29 | — |
| 2021-10-08 | 22.82 | $3.29 | — |
| 2021-10-07 | 18.75 | $3.29 | — |
| 2021-10-06 | 14.48 | $3.29 | — |
| 2021-10-05 | 9.98 | $3.29 | — |
| 2021-10-04 | 5.24 | $3.29 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected