Is Cambiar Opportunity Portfolio (CAMOX) a Buy, Sell, or Hold?
NASDAQ : CAMOX
Cambiar Opportunity Portfolio — Stock Chart
$28.8 USD
$0.17 (0.59%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $331.2M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.38
- Year Low
- $24.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CAMOX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $28.80 | $28.80 | 0.00% | - |
| 2026-07-23 | $28.63 | $28.63 | 0.00% | - |
| 2026-07-22 | $28.88 | $28.88 | 0.00% | - |
| 2026-07-21 | $28.82 | $28.82 | 0.00% | - |
| 2026-07-20 | $28.80 | $28.80 | 0.00% | - |
| 2026-07-17 | $28.88 | $28.88 | 0.00% | - |
| 2026-07-16 | $29.13 | $29.13 | 0.00% | - |
| 2026-07-15 | $28.87 | $28.87 | 0.00% | - |
| 2026-07-14 | $28.83 | $28.83 | 0.00% | - |
| 2026-07-13 | $28.99 | $28.99 | 0.00% | - |
| 2026-07-10 | $29.01 | $29.01 | 0.00% | - |
| 2026-07-09 | $28.93 | $28.93 | 0.00% | - |
| 2026-07-08 | $28.69 | $28.69 | 0.00% | - |
| 2026-07-07 | $29.06 | $29.06 | 0.00% | - |
| 2026-07-06 | $29.11 | $29.11 | 0.00% | - |
| 2026-07-02 | $29.18 | $29.18 | 0.00% | - |
| 2026-07-01 | $28.82 | $28.82 | 0.00% | - |
| 2026-06-30 | $28.53 | $28.53 | 0.00% | - |
| 2026-06-29 | $28.59 | $28.59 | 0.00% | - |
| 2026-06-26 | $28.52 | $28.52 | 0.00% | - |
| 2026-06-25 | $28.68 | $28.68 | 0.00% | - |
| 2026-06-24 | $28.52 | $28.52 | 0.00% | - |
| 2026-06-23 | $28.39 | $28.39 | 0.00% | - |
| 2026-06-22 | $28.52 | $28.52 | 0.00% | - |
| 2026-06-18 | $28.48 | $28.48 | 0.00% | - |
| 2026-06-17 | $28.31 | $28.31 | 0.00% | - |
| 2026-06-16 | $28.85 | $28.85 | 0.00% | - |
| 2026-06-15 | $28.89 | $28.89 | 0.00% | - |
| 2026-06-12 | $28.80 | $28.80 | 0.00% | - |
| 2026-06-11 | $28.56 | $28.56 | 0.00% | - |
| 2026-06-10 | $28.05 | $28.05 | 0.00% | - |
| 2026-06-09 | $28.49 | $28.49 | 0.00% | - |
| 2026-06-08 | $28.20 | $28.20 | 0.00% | - |
| 2026-06-05 | $28.25 | $28.25 | 0.00% | - |
| 2026-06-04 | $28.47 | $28.47 | 0.00% | - |
| 2026-06-03 | $28.09 | $28.09 | 0.00% | - |
| 2026-06-02 | $28.15 | $28.15 | 0.00% | - |
| 2026-06-01 | $28.06 | $28.06 | 0.00% | - |
| 2026-05-29 | $28.31 | $28.31 | 0.00% | - |
| 2026-05-28 | $28.38 | $28.38 | 0.00% | - |
| 2026-05-27 | $28.42 | $28.42 | 0.00% | - |
| 2026-05-26 | $28.30 | $28.30 | 0.00% | - |
| 2026-05-22 | $28.19 | $28.19 | 0.00% | - |
| 2026-05-21 | $28.02 | $28.02 | 0.00% | - |
| 2026-05-20 | $27.96 | $27.96 | 0.00% | - |
| 2026-05-19 | $27.65 | $27.65 | 0.00% | - |
| 2026-05-18 | $27.79 | $27.79 | 0.00% | - |
| 2026-05-15 | $27.72 | $27.72 | 0.00% | - |
| 2026-05-14 | $27.99 | $27.99 | 0.00% | - |
| 2026-05-13 | $27.74 | $27.74 | 0.00% | - |
| 2026-05-12 | $27.74 | $27.74 | 0.00% | - |
| 2026-05-11 | $27.66 | $27.66 | 0.00% | - |
| 2026-05-08 | $27.77 | $27.77 | 0.00% | - |
| 2026-05-07 | $27.79 | $27.79 | 0.00% | - |
| 2026-05-06 | $28.11 | $28.11 | 0.00% | - |
| 2026-05-05 | $27.61 | $27.61 | 0.00% | - |
| 2026-05-04 | $27.52 | $27.52 | 0.00% | - |
| 2026-05-01 | $27.81 | $27.81 | 0.00% | - |
| 2026-04-30 | $27.95 | $27.95 | 0.00% | - |
| 2026-04-29 | $27.51 | $27.51 | 0.00% | - |
| 2026-04-28 | $27.49 | $27.49 | 0.00% | - |
| 2026-04-27 | $27.55 | $27.55 | 0.00% | - |
| 2026-04-24 | $27.56 | $27.56 | 0.00% | - |
| 2026-04-23 | $27.69 | $27.69 | 0.00% | - |
| 2026-04-22 | $27.22 | $27.22 | 0.00% | - |
| 2026-04-21 | $27.19 | $27.19 | 0.00% | - |
| 2026-04-20 | $27.34 | $27.34 | 0.00% | - |
| 2026-04-17 | $27.36 | $27.36 | 0.00% | - |
| 2026-04-16 | $27.00 | $27.00 | 0.00% | - |
| 2026-04-15 | $26.91 | $26.91 | 0.00% | - |
| 2026-04-14 | $26.96 | $26.96 | 0.00% | - |
| 2026-04-13 | $26.76 | $26.76 | 0.00% | - |
| 2026-04-10 | $26.57 | $26.57 | 0.00% | - |
| 2026-04-09 | $26.77 | $26.77 | 0.00% | - |
| 2026-04-08 | $26.54 | $26.54 | 0.00% | - |
| 2026-04-07 | $25.79 | $25.79 | 0.00% | - |
| 2026-04-06 | $25.86 | $25.86 | 0.00% | - |
| 2026-04-02 | $25.70 | $25.70 | 0.00% | - |
| 2026-04-01 | $25.74 | $25.74 | 0.00% | - |
| 2026-03-31 | $25.57 | $25.57 | 0.00% | - |
| 2026-03-30 | $24.93 | $24.93 | 0.00% | - |
| 2026-03-27 | $25.08 | $25.08 | 0.00% | - |
| 2026-03-26 | $25.47 | $25.47 | 0.00% | - |
| 2026-03-25 | $25.77 | $25.77 | 0.00% | - |
| 2026-03-24 | $25.61 | $25.61 | 0.00% | - |
| 2026-03-23 | $25.57 | $25.57 | 0.00% | - |
| 2026-03-20 | $25.30 | $25.30 | 0.00% | - |
| 2026-03-19 | $25.56 | $25.56 | 0.00% | - |
| 2026-03-18 | $25.61 | $25.61 | 0.00% | - |
| 2026-03-17 | $26.00 | $26.00 | 0.00% | - |