Is Cambiar Opportunity Portfolio (CAMOX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cambiar Opportunity Portfolio (CAMOX) research center and poll results.
NASDAQ : CAMOX
Cambiar Opportunity Portfolio — Technical Indicators
$28.8 USD
$0.17 (0.59%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $331.2M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.38
- Year Low
- $24.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
28.85
2026-07-24
Close Price
$28.80
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.64
Average
27.36
Maximum
30.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.85 | $28.80 | — |
| 2026-07-23 | 28.85 | $28.63 | — |
| 2026-07-22 | 28.84 | $28.88 | — |
| 2026-07-21 | 28.82 | $28.82 | — |
| 2026-07-20 | 28.80 | $28.80 | — |
| 2026-07-17 | 28.79 | $28.88 | — |
| 2026-07-16 | 28.76 | $29.13 | — |
| 2026-07-15 | 28.74 | $28.87 | — |
| 2026-07-14 | 28.75 | $28.83 | — |
| 2026-07-13 | 28.74 | $28.99 | — |
| 2026-07-10 | 28.72 | $29.01 | — |
| 2026-07-09 | 28.67 | $28.93 | — |
| 2026-07-08 | 28.65 | $28.69 | — |
| 2026-07-07 | 28.63 | $29.06 | — |
| 2026-07-06 | 28.59 | $29.11 | — |
| 2026-07-02 | 28.56 | $29.18 | — |
| 2026-07-01 | 28.50 | $28.82 | — |
| 2026-06-30 | 28.47 | $28.53 | — |
| 2026-06-29 | 28.44 | $28.59 | — |
| 2026-06-26 | 28.43 | $28.52 | — |
| 2026-06-25 | 28.42 | $28.68 | — |
| 2026-06-24 | 28.41 | $28.52 | — |
| 2026-06-23 | 28.40 | $28.39 | — |
| 2026-06-22 | 28.39 | $28.52 | — |
| 2026-06-18 | 28.36 | $28.48 | — |
| 2026-06-17 | 28.34 | $28.31 | — |
| 2026-06-16 | 28.30 | $28.85 | — |
| 2026-06-15 | 28.25 | $28.89 | — |
| 2026-06-12 | 28.19 | $28.80 | — |
| 2026-06-11 | 28.15 | $28.56 | — |
| 2026-06-10 | 28.11 | $28.05 | — |
| 2026-06-09 | 28.10 | $28.49 | — |
| 2026-06-08 | 28.05 | $28.20 | — |
| 2026-06-05 | 28.03 | $28.25 | — |
| 2026-06-04 | 28.01 | $28.47 | — |
| 2026-06-03 | 27.99 | $28.09 | — |
| 2026-06-02 | 27.97 | $28.15 | — |
| 2026-06-01 | 27.94 | $28.06 | — |
| 2026-05-29 | 27.92 | $28.31 | — |
| 2026-05-28 | 27.91 | $28.38 | — |
| 2026-05-27 | 27.86 | $28.42 | — |
| 2026-05-26 | 27.82 | $28.30 | — |
| 2026-05-22 | 27.78 | $28.19 | — |
| 2026-05-21 | 27.75 | $28.02 | — |
| 2026-05-20 | 27.73 | $27.96 | — |
| 2026-05-19 | 27.69 | $27.65 | — |
| 2026-05-18 | 27.67 | $27.79 | — |
| 2026-05-15 | 27.65 | $27.72 | — |
| 2026-05-14 | 27.63 | $27.99 | — |
| 2026-05-13 | 27.58 | $27.74 | — |
| 2026-05-12 | 27.54 | $27.74 | — |
| 2026-05-11 | 27.50 | $27.66 | — |
| 2026-05-08 | 27.46 | $27.77 | — |
| 2026-05-07 | 27.40 | $27.79 | — |
| 2026-05-06 | 27.34 | $28.11 | — |
| 2026-05-05 | 27.27 | $27.61 | — |
| 2026-05-04 | 27.17 | $27.52 | — |
| 2026-05-01 | 27.09 | $27.81 | — |
| 2026-04-30 | 26.99 | $27.95 | — |
| 2026-04-29 | 26.88 | $27.51 | — |
| 2026-04-28 | 26.78 | $27.49 | — |
| 2026-04-27 | 26.65 | $27.55 | — |
| 2026-04-24 | 26.53 | $27.56 | — |
| 2026-04-23 | 26.42 | $27.69 | — |
| 2026-04-22 | 26.33 | $27.22 | — |
| 2026-04-21 | 26.25 | $27.19 | — |
| 2026-04-20 | 26.17 | $27.34 | — |
| 2026-04-17 | 26.06 | $27.36 | — |
| 2026-04-16 | 25.97 | $27.00 | — |
| 2026-04-15 | 25.90 | $26.91 | — |
| 2026-04-14 | 25.86 | $26.96 | — |
| 2026-04-13 | 25.80 | $26.76 | — |
| 2026-04-10 | 25.74 | $26.57 | — |
| 2026-04-09 | 25.69 | $26.77 | — |
| 2026-04-08 | 25.65 | $26.54 | — |
| 2026-04-07 | 25.63 | $25.79 | — |
| 2026-04-06 | 25.65 | $25.86 | — |
| 2026-04-02 | 25.66 | $25.70 | — |
| 2026-04-01 | 25.70 | $25.74 | — |
| 2026-03-31 | 25.76 | $25.57 | — |
| 2026-03-30 | 25.82 | $24.93 | — |
| 2026-03-27 | 25.94 | $25.08 | — |
| 2026-03-26 | 26.06 | $25.47 | — |
| 2026-03-25 | 26.16 | $25.77 | — |
| 2026-03-24 | 26.25 | $25.61 | — |
| 2026-03-23 | 26.35 | $25.57 | — |
| 2026-03-20 | 26.44 | $25.30 | — |
| 2026-03-19 | 26.57 | $25.56 | — |
| 2026-03-18 | 26.67 | $25.61 | — |
| 2026-03-17 | 26.77 | $26.00 | — |
| 2026-03-16 | 26.84 | $25.80 | — |
| 2026-03-13 | 26.92 | $25.58 | — |
| 2026-03-12 | 27.01 | $25.53 | — |
| 2026-03-11 | 27.11 | $26.02 | — |
| 2026-03-10 | 27.18 | $26.05 | — |
| 2026-03-09 | 27.25 | $26.19 | — |
| 2026-03-06 | 27.31 | $26.07 | — |
| 2026-03-05 | 27.37 | $26.51 | — |
| 2026-03-04 | 27.41 | $26.96 | — |
| 2026-03-03 | 27.41 | $26.85 | — |
| 2026-03-02 | 27.42 | $27.23 | — |
| 2026-02-27 | 27.40 | $27.48 | — |
| 2026-02-26 | 27.36 | $27.51 | — |
| 2026-02-25 | 27.31 | $27.48 | — |
| 2026-02-24 | 27.27 | $27.60 | — |
| 2026-02-23 | 27.22 | $27.50 | — |
| 2026-02-20 | 27.18 | $27.79 | — |
| 2026-02-19 | 27.12 | $27.56 | — |
| 2026-02-18 | 27.07 | $27.70 | — |
| 2026-02-17 | 27.01 | $27.42 | — |
| 2026-02-13 | 26.97 | $27.42 | — |
| 2026-02-12 | 26.94 | $27.30 | — |
| 2026-02-11 | 26.90 | $27.51 | — |
| 2026-02-10 | 26.85 | $27.55 | — |
| 2026-02-09 | 26.80 | $27.39 | — |
| 2026-02-06 | 26.76 | $27.45 | — |
| 2026-02-05 | 26.70 | $27.10 | — |
| 2026-02-04 | 26.65 | $27.33 | — |
| 2026-02-03 | 26.60 | $27.12 | — |
| 2026-02-02 | 26.54 | $26.98 | — |
| 2026-01-30 | 26.48 | $26.73 | — |
| 2026-01-29 | 26.41 | $26.82 | — |
| 2026-01-28 | 26.35 | $26.54 | — |
| 2026-01-27 | 26.32 | $26.60 | — |
| 2026-01-26 | 26.29 | $26.63 | — |
| 2026-01-23 | 26.26 | $26.57 | — |
| 2026-01-22 | 26.23 | $26.70 | — |
| 2026-01-21 | 26.19 | $26.63 | — |
| 2026-01-20 | 26.14 | $26.35 | — |
| 2026-01-16 | 26.11 | $26.71 | — |
| 2026-01-15 | 26.32 | $26.70 | — |
| 2026-01-14 | 26.54 | $26.57 | — |
| 2026-01-13 | 26.78 | $26.48 | — |
| 2026-01-12 | 27.02 | $26.55 | — |
| 2026-01-09 | 27.26 | $26.55 | — |
| 2026-01-08 | 27.49 | $26.40 | — |
| 2026-01-07 | 27.69 | $26.06 | — |
| 2026-01-06 | 27.92 | $26.31 | — |
| 2026-01-05 | 28.15 | $26.01 | — |
| 2026-01-02 | 28.38 | $25.61 | — |
| 2025-12-31 | 28.64 | $25.39 | — |
| 2025-12-30 | 28.89 | $25.57 | — |
| 2025-12-29 | 29.13 | $25.95 | — |
| 2025-12-26 | 29.36 | $26.03 | — |
| 2025-12-24 | 29.57 | $26.02 | — |
| 2025-12-23 | 29.78 | $25.93 | — |
| 2025-12-22 | 29.97 | $25.97 | — |
| 2025-12-19 | 30.15 | $25.73 | — |
| 2025-12-18 | 30.31 | $25.66 | — |
| 2025-12-17 | 30.49 | $30.96 | — |
| 2025-12-16 | 30.41 | $31.11 | — |
| 2025-12-15 | 30.33 | $31.31 | — |
| 2025-12-12 | 30.25 | $31.26 | — |
| 2025-12-11 | 30.18 | $31.38 | — |
| 2025-12-10 | 30.12 | $31.07 | — |
| 2025-12-09 | 30.07 | $30.52 | — |
| 2025-12-08 | 30.04 | $30.65 | — |
| 2025-12-05 | 29.99 | $30.81 | — |
| 2025-12-04 | 29.92 | $30.75 | — |
| 2025-12-03 | 29.87 | $30.75 | — |
| 2025-12-02 | 29.81 | $30.40 | — |
| 2025-12-01 | 29.78 | $30.32 | — |
| 2025-11-28 | 29.75 | $30.51 | — |
| 2025-11-26 | 29.70 | $30.35 | — |
| 2025-11-25 | 29.67 | $30.19 | — |
| 2025-11-24 | 29.65 | $29.73 | — |
| 2025-11-21 | 29.67 | $29.52 | — |
| 2025-11-20 | 29.69 | $28.95 | — |
| 2025-11-19 | 29.73 | $29.26 | — |
| 2025-11-18 | 29.75 | $29.40 | — |
| 2025-11-17 | 29.77 | $29.45 | — |
| 2025-11-14 | 29.79 | $29.73 | — |
| 2025-11-13 | 29.77 | $29.91 | — |
| 2025-11-12 | 29.74 | $30.18 | — |
| 2025-11-11 | 29.71 | $30.07 | — |
| 2025-11-10 | 29.68 | $29.77 | — |
| 2025-11-07 | 29.65 | $29.68 | — |
| 2025-11-06 | 29.62 | $29.47 | — |
| 2025-11-05 | 29.62 | $29.74 | — |
| 2025-11-04 | 29.62 | $29.52 | — |
| 2025-11-03 | 29.63 | $29.75 | — |
| 2025-10-31 | 29.64 | $29.79 | — |
| 2025-10-30 | 29.64 | $29.62 | — |
| 2025-10-29 | 29.64 | $29.73 | — |
| 2025-10-28 | 29.63 | $29.80 | — |
| 2025-10-27 | 29.62 | $30.01 | — |
| 2025-10-24 | 29.60 | $29.88 | — |
| 2025-10-23 | 29.58 | $29.80 | — |
| 2025-10-22 | 29.56 | $29.67 | — |
| 2025-10-21 | 29.55 | $29.86 | — |
| 2025-10-20 | 29.53 | $29.77 | — |
| 2025-10-17 | 29.51 | $29.47 | — |
| 2025-10-16 | 29.51 | $29.29 | — |
| 2025-10-15 | 29.52 | $29.48 | — |
| 2025-10-14 | 29.51 | $29.49 | — |
| 2025-10-13 | 29.50 | $29.24 | — |
| 2025-10-10 | 29.50 | $28.93 | — |
| 2025-10-09 | 29.51 | $29.59 | — |
| 2025-10-08 | 29.51 | $29.78 | — |
| 2025-10-07 | 29.48 | $29.71 | — |
| 2025-10-06 | 29.46 | $29.81 | — |
| 2025-10-03 | 29.43 | $29.81 | — |
| 2025-10-02 | 29.41 | $29.67 | — |
| 2025-10-01 | 29.39 | $29.60 | — |
| 2025-09-30 | 29.38 | $29.54 | — |
| 2025-09-29 | 29.37 | $29.61 | — |
| 2025-09-26 | 29.36 | $29.53 | — |
| 2025-09-25 | 29.36 | $29.25 | — |
| 2025-09-24 | 29.37 | $29.49 | — |
| 2025-09-23 | 29.37 | $29.45 | — |
| 2025-09-22 | 29.36 | $29.46 | — |
| 2025-09-19 | 29.37 | $29.46 | — |
| 2025-09-18 | 29.35 | $29.46 | — |
| 2025-09-17 | 29.33 | $29.29 | — |
| 2025-09-16 | 29.33 | $29.26 | — |
| 2025-09-15 | 29.32 | $29.25 | — |
| 2025-09-12 | 29.31 | $29.25 | — |
| 2025-09-11 | 29.30 | $29.55 | — |
| 2025-09-10 | 29.28 | $29.20 | — |
| 2025-09-09 | 29.26 | $29.28 | — |
| 2025-09-08 | 29.21 | $29.20 | — |
| 2025-09-05 | 29.18 | $29.30 | — |
| 2025-09-04 | 29.14 | $29.34 | — |
| 2025-09-03 | 29.09 | $29.34 | — |
| 2025-09-02 | 29.04 | $29.34 | — |
| 2025-08-29 | 28.99 | $29.57 | — |
| 2025-08-28 | 28.91 | $29.50 | — |
| 2025-08-27 | 28.86 | $29.50 | — |
| 2025-08-26 | 28.82 | $29.38 | — |
| 2025-08-25 | 28.79 | $29.35 | — |
| 2025-08-22 | 28.77 | $29.62 | — |
| 2025-08-21 | 28.75 | $29.05 | — |
| 2025-08-20 | 28.74 | $29.12 | — |
| 2025-08-19 | 28.74 | $29.15 | — |
| 2025-08-18 | 28.73 | $29.09 | — |
| 2025-08-15 | 28.70 | $29.08 | — |
| 2025-08-14 | 28.68 | $29.04 | — |
| 2025-08-13 | 28.66 | $29.09 | — |
| 2025-08-12 | 28.64 | $28.79 | — |
| 2025-08-11 | 28.63 | $28.39 | — |
| 2025-08-08 | 28.66 | $28.52 | — |
| 2025-08-07 | 28.68 | $28.47 | — |
| 2025-08-06 | 28.72 | $28.45 | — |
| 2025-08-05 | 28.73 | $28.39 | — |
| 2025-08-04 | 28.75 | $28.32 | — |
| 2025-08-01 | 28.77 | $27.99 | — |
| 2025-07-31 | 28.81 | $28.36 | — |
| 2025-07-30 | 28.83 | $28.66 | — |
| 2025-07-29 | 28.84 | $28.84 | — |
| 2025-07-28 | 28.83 | $29.00 | — |
| 2025-07-25 | 28.81 | $29.12 | — |
| 2025-07-24 | 28.76 | $28.99 | — |
| 2025-07-23 | 28.72 | $29.10 | — |
| 2025-07-22 | 28.66 | $28.90 | — |
| 2025-07-21 | 28.61 | $28.57 | — |
| 2025-07-18 | 28.56 | $28.58 | — |
| 2025-07-17 | 28.52 | $28.71 | — |
| 2025-07-16 | 28.47 | $28.66 | — |
| 2025-07-15 | 28.44 | $28.57 | — |
| 2025-07-14 | 28.40 | $28.99 | — |
| 2025-07-11 | 28.36 | $28.98 | — |
| 2025-07-10 | 28.32 | $29.12 | — |
| 2025-07-09 | 28.28 | $28.81 | — |
| 2025-07-08 | 28.24 | $28.75 | — |
| 2025-07-07 | 28.21 | $28.64 | — |
| 2025-07-03 | 28.16 | $28.86 | — |
| 2025-07-02 | 28.10 | $28.75 | — |
| 2025-07-01 | 28.04 | $28.94 | — |
| 2025-06-30 | 27.97 | $28.58 | — |
| 2025-06-27 | 27.92 | $28.48 | — |
| 2025-06-26 | 27.88 | $28.29 | — |
| 2025-06-25 | 27.85 | $28.02 | — |
| 2025-06-24 | 27.84 | $27.90 | — |
| 2025-06-23 | 27.81 | $27.90 | — |
| 2025-06-20 | 27.79 | $27.71 | — |
| 2025-06-18 | 27.78 | $27.71 | — |
| 2025-06-17 | 27.81 | $27.75 | — |
| 2025-06-16 | 27.83 | $28.02 | — |
| 2025-06-13 | 27.85 | $27.77 | — |
| 2025-06-12 | 27.86 | $28.21 | — |
| 2025-06-11 | 27.83 | $28.15 | — |
| 2025-06-10 | 27.82 | $28.32 | — |
| 2025-06-09 | 27.80 | $28.14 | — |
| 2025-06-06 | 27.75 | $28.00 | — |
| 2025-06-05 | 27.71 | $27.61 | — |
| 2025-06-04 | 27.67 | $27.68 | — |
| 2025-06-03 | 27.64 | $27.68 | — |
| 2025-06-02 | 27.61 | $27.54 | — |
| 2025-05-30 | 27.59 | $27.59 | — |
| 2025-05-29 | 27.55 | $27.70 | — |
| 2025-05-28 | 27.50 | $27.58 | — |
| 2025-05-27 | 27.45 | $27.79 | — |
| 2025-05-23 | 27.39 | $27.30 | — |
| 2025-05-22 | 27.34 | $27.49 | — |
| 2025-05-21 | 27.29 | $27.64 | — |
| 2025-05-20 | 27.21 | $28.20 | — |
| 2025-05-19 | 27.09 | $28.27 | — |
| 2025-05-16 | 26.95 | $28.24 | — |
| 2025-05-15 | 26.82 | $27.99 | — |
| 2025-05-14 | 26.70 | $27.68 | — |
| 2025-05-13 | 26.61 | $27.89 | — |
| 2025-05-12 | 26.52 | $27.98 | — |
| 2025-05-09 | 26.41 | $27.14 | — |
| 2025-05-08 | 26.33 | $27.18 | — |
| 2025-05-07 | 26.29 | $26.92 | — |
| 2025-05-06 | 26.18 | $26.92 | — |
| 2025-05-05 | 26.08 | $27.15 | — |
| 2025-05-02 | 25.98 | $27.19 | — |
| 2025-05-01 | 25.95 | $26.71 | — |
| 2025-04-30 | 26.00 | $26.75 | — |
| 2025-04-29 | 26.03 | $26.60 | — |
| 2025-04-28 | 26.08 | $26.49 | — |
| 2025-04-25 | 26.12 | $26.39 | — |
| 2025-04-24 | 26.19 | $26.43 | — |
| 2025-04-23 | 26.26 | $26.10 | — |
| 2025-04-22 | 26.34 | $25.85 | — |
| 2025-04-21 | 26.44 | $25.34 | — |
| 2025-04-17 | 26.56 | $25.75 | — |
| 2025-04-16 | 26.65 | $25.61 | — |
| 2025-04-15 | 26.76 | $25.88 | — |
| 2025-04-14 | 26.84 | $26.04 | — |
| 2025-04-11 | 26.92 | $25.81 | — |
| 2025-04-10 | 26.99 | $25.52 | — |
| 2025-04-09 | 27.06 | $26.39 | — |
| 2025-04-08 | 27.10 | $24.66 | — |
| 2025-04-07 | 27.23 | $24.96 | — |
| 2025-04-04 | 27.37 | $25.06 | — |
| 2025-04-03 | 27.52 | $26.60 | — |
| 2025-04-02 | 27.58 | $27.69 | — |
| 2025-04-01 | 27.60 | $27.51 | — |
| 2025-03-31 | 27.61 | $27.54 | — |
| 2025-03-28 | 27.64 | $27.28 | — |
| 2025-03-27 | 27.70 | $27.69 | — |
| 2025-03-26 | 27.72 | $27.84 | — |
| 2025-03-25 | 27.74 | $27.81 | — |
| 2025-03-24 | 27.76 | $27.90 | — |
| 2025-03-21 | 27.79 | $27.60 | — |
| 2025-03-20 | 27.83 | $27.65 | — |
| 2025-03-19 | 27.88 | $27.70 | — |
| 2025-03-18 | 27.93 | $27.54 | — |
| 2025-03-17 | 27.98 | $27.62 | — |
| 2025-03-14 | 28.03 | $27.33 | — |
| 2025-03-13 | 28.09 | $26.86 | — |
| 2025-03-12 | 28.16 | $27.10 | — |
| 2025-03-11 | 28.22 | $27.30 | — |
| 2025-03-10 | 28.27 | $27.73 | — |
| 2025-03-07 | 28.30 | $28.06 | — |
| 2025-03-06 | 28.31 | $27.87 | — |
| 2025-03-05 | 28.33 | $28.06 | — |
| 2025-03-04 | 28.35 | $27.77 | — |
| 2025-03-03 | 28.38 | $28.17 | — |
| 2025-02-28 | 28.40 | $28.40 | — |
| 2025-02-27 | 28.42 | $28.07 | — |
| 2025-02-26 | 28.45 | $28.20 | — |
| 2025-02-25 | 28.47 | $28.31 | — |
| 2025-02-24 | 28.51 | $28.42 | — |
| 2025-02-21 | 28.53 | $28.36 | — |
| 2025-02-20 | 28.55 | $28.66 | — |
| 2025-02-19 | 28.54 | $28.72 | — |
| 2025-02-18 | 28.53 | $28.64 | — |
| 2025-02-14 | 28.51 | $28.51 | — |
| 2025-02-13 | 28.48 | $28.53 | — |
| 2025-02-12 | 28.45 | $28.30 | — |
| 2025-02-11 | 28.42 | $28.37 | — |
| 2025-02-10 | 28.37 | $28.30 | — |
| 2025-02-07 | 28.33 | $28.23 | — |
| 2025-02-06 | 28.30 | $28.33 | — |
| 2025-02-05 | 28.27 | $28.29 | — |
| 2025-02-04 | 28.23 | $28.40 | — |
| 2025-02-03 | 28.19 | $28.40 | — |
| 2025-01-31 | 28.14 | $28.56 | — |
| 2025-01-30 | 28.09 | $28.80 | — |
| 2025-01-29 | 28.02 | $28.63 | — |
| 2025-01-28 | 27.99 | $28.73 | — |
| 2025-01-27 | 27.96 | $29.01 | — |
| 2025-01-24 | 27.92 | $28.75 | — |
| 2025-01-23 | 27.88 | $28.75 | — |
| 2025-01-22 | 27.84 | $28.48 | — |
| 2025-01-21 | 27.79 | $28.54 | — |
| 2025-01-17 | 27.75 | $28.23 | — |
| 2025-01-16 | 27.85 | $28.05 | — |
| 2025-01-15 | 27.97 | $27.93 | — |
| 2025-01-14 | 28.11 | $27.61 | — |
| 2025-01-13 | 28.26 | $27.47 | — |
| 2025-01-10 | 28.43 | $27.31 | — |
| 2025-01-08 | 28.60 | $27.69 | — |
| 2025-01-07 | 28.76 | $27.68 | — |
| 2025-01-06 | 28.93 | $27.66 | — |
| 2025-01-03 | 29.10 | $27.58 | — |
| 2025-01-02 | 29.27 | $27.41 | — |
| 2024-12-31 | 29.45 | $27.43 | — |
| 2024-12-30 | 29.64 | $27.39 | — |
| 2024-12-27 | 29.82 | $28.04 | — |
| 2024-12-26 | 29.97 | $28.20 | — |
| 2024-12-24 | 30.10 | $28.19 | — |
| 2024-12-23 | 30.24 | $27.97 | — |
| 2024-12-20 | 30.37 | $27.86 | — |
| 2024-12-19 | 30.51 | $27.60 | — |
| 2024-12-18 | 30.64 | $27.62 | — |
| 2024-12-17 | 30.77 | $30.33 | — |
| 2024-12-16 | 30.78 | $30.48 | — |
| 2024-12-13 | 30.77 | $30.65 | — |
| 2024-12-12 | 30.76 | $30.68 | — |
| 2024-12-11 | 30.76 | $30.75 | — |
| 2024-12-10 | 30.76 | $30.82 | — |
| 2024-12-09 | 30.77 | $30.83 | — |
| 2024-12-06 | 30.76 | $31.05 | — |
| 2024-12-05 | 30.74 | $31.05 | — |
| 2024-12-04 | 30.73 | $31.12 | — |
| 2024-12-03 | 30.68 | $31.00 | — |
| 2024-12-02 | 30.62 | $31.11 | — |
| 2024-11-29 | 30.56 | $31.05 | — |
| 2024-11-27 | 30.49 | $30.94 | — |
| 2024-11-26 | 30.45 | $30.87 | — |
| 2024-11-25 | 30.42 | $30.99 | — |
| 2024-11-22 | 30.37 | $30.69 | — |
| 2024-11-21 | 30.34 | $30.50 | — |
| 2024-11-20 | 30.32 | $30.29 | — |
| 2024-11-19 | 30.31 | $30.29 | — |
| 2024-11-18 | 30.31 | $30.38 | — |
| 2024-11-15 | 30.29 | $30.25 | — |
| 2024-11-14 | 30.30 | $30.54 | — |
| 2024-11-13 | 30.29 | $30.70 | — |
| 2024-11-12 | 30.27 | $30.73 | — |
| 2024-11-11 | 30.25 | $30.93 | — |
| 2024-11-08 | 30.22 | $30.69 | — |
| 2024-11-07 | 30.19 | $30.72 | — |
| 2024-11-06 | 30.13 | $30.80 | — |
| 2024-11-05 | 30.08 | $30.04 | — |
| 2024-11-04 | 30.05 | $29.81 | — |
| 2024-11-01 | 30.04 | $29.90 | — |
| 2024-10-31 | 30.04 | $29.69 | — |
| 2024-10-30 | 30.03 | $30.22 | — |
| 2024-10-29 | 30.01 | $30.14 | — |
| 2024-10-28 | 29.99 | $30.16 | — |
| 2024-10-25 | 29.98 | $30.01 | — |
| 2024-10-24 | 29.98 | $30.16 | — |
| 2024-10-23 | 29.96 | $30.10 | — |
| 2024-10-22 | 29.93 | $30.14 | — |
| 2024-10-21 | 29.91 | $30.09 | — |
| 2024-10-18 | 29.89 | $30.40 | — |
| 2024-10-17 | 29.85 | $30.34 | — |
| 2024-10-16 | 29.82 | $30.41 | — |
| 2024-10-15 | 29.76 | $30.18 | — |
| 2024-10-14 | 29.73 | $30.34 | — |
| 2024-10-11 | 29.68 | $30.07 | — |
| 2024-10-10 | 29.64 | $29.65 | — |
| 2024-10-09 | 29.60 | $29.72 | — |
| 2024-10-08 | 29.56 | $29.56 | — |
| 2024-10-07 | 29.53 | $29.55 | — |
| 2024-10-04 | 29.50 | $29.82 | — |
| 2024-10-03 | 29.45 | $29.55 | — |
| 2024-10-02 | 29.43 | $29.76 | — |
| 2024-10-01 | 29.40 | $29.83 | — |
| 2024-09-30 | 29.38 | $29.97 | — |
| 2024-09-27 | 29.37 | $29.91 | — |
| 2024-09-26 | 29.35 | $29.83 | — |
| 2024-09-25 | 29.33 | $29.55 | — |
| 2024-09-24 | 29.32 | $29.75 | — |
| 2024-09-23 | 29.30 | $29.69 | — |
| 2024-09-20 | 29.29 | $29.53 | — |
| 2024-09-19 | 29.27 | $29.66 | — |
| 2024-09-18 | 29.24 | $29.36 | — |
| 2024-09-17 | 29.23 | $29.46 | — |
| 2024-09-16 | 29.21 | $29.36 | — |
| 2024-09-13 | 29.19 | $29.21 | — |
| 2024-09-12 | 29.18 | $28.99 | — |
| 2024-09-11 | 29.15 | $28.92 | — |
| 2024-09-10 | 29.12 | $28.88 | — |
| 2024-09-09 | 29.08 | $29.04 | — |
| 2024-09-06 | 29.04 | $28.73 | — |
| 2024-09-05 | 29.01 | $29.14 | — |
| 2024-09-04 | 28.93 | $29.25 | — |
| 2024-09-03 | 28.85 | $29.38 | — |
| 2024-08-30 | 28.76 | $29.75 | — |
| 2024-08-29 | 28.68 | $29.51 | — |
| 2024-08-28 | 28.63 | $29.37 | — |
| 2024-08-27 | 28.61 | $29.39 | — |
| 2024-08-26 | 28.58 | $29.42 | — |
| 2024-08-23 | 28.54 | $29.44 | — |
| 2024-08-22 | 28.50 | $29.10 | — |
| 2024-08-21 | 28.46 | $29.19 | — |
| 2024-08-20 | 28.40 | $29.01 | — |
| 2024-08-19 | 28.36 | $29.14 | — |
| 2024-08-16 | 28.33 | $28.97 | — |
| 2024-08-15 | 28.30 | $28.89 | — |
| 2024-08-14 | 28.28 | $28.43 | — |
| 2024-08-13 | 28.30 | $28.40 | — |
| 2024-08-12 | 28.32 | $28.12 | — |
| 2024-08-09 | 28.34 | $28.16 | — |
| 2024-08-08 | 28.35 | $28.09 | — |
| 2024-08-07 | 28.36 | $27.57 | — |
| 2024-08-06 | 28.39 | $27.69 | — |
| 2024-08-05 | 28.40 | $27.49 | — |
| 2024-08-02 | 28.42 | $28.15 | — |
| 2024-08-01 | 28.42 | $28.63 | — |
| 2024-07-31 | 28.38 | $28.98 | — |
| 2024-07-30 | 28.33 | $28.79 | — |
| 2024-07-29 | 28.28 | $28.61 | — |
| 2024-07-26 | 28.25 | $28.65 | — |
| 2024-07-25 | 28.21 | $28.19 | — |
| 2024-07-24 | 28.19 | $28.06 | — |
| 2024-07-23 | 28.18 | $28.24 | — |
| 2024-07-22 | 28.18 | $28.46 | — |
| 2024-07-19 | 28.15 | $28.31 | — |
| 2024-07-18 | 28.14 | $28.59 | — |
| 2024-07-17 | 28.11 | $28.86 | — |
| 2024-07-16 | 28.05 | $28.83 | — |
| 2024-07-15 | 28.00 | $28.40 | — |
| 2024-07-12 | 27.97 | $28.33 | — |
| 2024-07-11 | 27.95 | $28.30 | — |
| 2024-07-10 | 27.92 | $28.16 | — |
| 2024-07-09 | 27.91 | $27.94 | — |
| 2024-07-08 | 27.91 | $27.98 | — |
| 2024-07-05 | 27.92 | $28.00 | — |
| 2024-07-03 | 27.92 | $28.00 | — |
| 2024-07-02 | 27.91 | $27.97 | — |
| 2024-07-01 | 27.91 | $27.79 | — |
| 2024-06-28 | 27.93 | $27.86 | — |
| 2024-06-27 | 27.93 | $27.84 | — |
| 2024-06-26 | 27.93 | $27.85 | — |
| 2024-06-25 | 27.95 | $27.96 | — |
| 2024-06-24 | 27.97 | $28.07 | — |
| 2024-06-21 | 27.98 | $28.02 | — |
| 2024-06-20 | 28.01 | $28.03 | — |
| 2024-06-18 | 28.05 | $27.92 | — |
| 2024-06-17 | 28.09 | $27.83 | — |
| 2024-06-14 | 28.14 | $27.68 | — |
| 2024-06-13 | 28.19 | $27.78 | — |
| 2024-06-12 | 28.24 | $27.93 | — |
| 2024-06-11 | 28.28 | $27.87 | — |
| 2024-06-10 | 28.31 | $27.97 | — |
| 2024-06-07 | 28.34 | $27.94 | — |
| 2024-06-06 | 28.37 | $28.02 | — |
| 2024-06-05 | 28.38 | $28.01 | — |
| 2024-06-04 | 28.38 | $27.90 | — |
| 2024-06-03 | 28.39 | $27.97 | — |
| 2024-05-31 | 28.39 | $28.14 | — |
| 2024-05-30 | 28.36 | $27.91 | — |
| 2024-05-29 | 28.34 | $27.88 | — |
| 2024-05-28 | 28.32 | $28.21 | — |
| 2024-05-24 | 28.31 | $28.37 | — |
| 2024-05-23 | 28.29 | $28.23 | — |
| 2024-05-22 | 28.26 | $28.62 | — |
| 2024-05-21 | 28.22 | $28.72 | — |
| 2024-05-20 | 28.18 | $28.73 | — |
| 2024-05-17 | 28.12 | $28.88 | — |
| 2024-05-16 | 28.04 | $28.79 | — |
| 2024-05-15 | 27.96 | $28.77 | — |
| 2024-05-14 | 27.89 | $28.59 | — |
| 2024-05-13 | 27.82 | $28.52 | — |
| 2024-05-10 | 27.76 | $28.56 | — |
| 2024-05-09 | 27.71 | $28.50 | — |
| 2024-05-08 | 27.68 | $28.22 | — |
| 2024-05-07 | 27.67 | $28.17 | — |
| 2024-05-06 | 27.67 | $28.05 | — |
| 2024-05-03 | 27.68 | $27.86 | — |
| 2024-05-02 | 27.70 | $27.69 | — |
| 2024-05-01 | 27.71 | $27.46 | — |
| 2024-04-30 | 27.75 | $27.50 | — |
| 2024-04-29 | 27.79 | $27.97 | — |
| 2024-04-26 | 27.81 | $27.90 | — |
| 2024-04-25 | 27.85 | $27.72 | — |
| 2024-04-24 | 27.88 | $27.79 | — |
| 2024-04-23 | 27.89 | $27.83 | — |
| 2024-04-22 | 27.90 | $27.62 | — |
| 2024-04-19 | 27.92 | $27.34 | — |
| 2024-04-18 | 27.96 | $27.20 | — |
| 2024-04-17 | 28.00 | $27.22 | — |
| 2024-04-16 | 28.02 | $27.26 | — |
| 2024-04-15 | 28.04 | $27.37 | — |
| 2024-04-12 | 28.05 | $27.50 | — |
| 2024-04-11 | 28.05 | $27.95 | — |
| 2024-04-10 | 28.04 | $27.97 | — |
| 2024-04-09 | 28.03 | $28.28 | — |
| 2024-04-08 | 28.00 | $28.22 | — |
| 2024-04-05 | 27.96 | $28.17 | — |
| 2024-04-04 | 27.94 | $27.98 | — |
| 2024-04-03 | 27.92 | $28.26 | — |
| 2024-04-02 | 27.88 | $28.28 | — |
| 2024-04-01 | 27.84 | $28.42 | — |
| 2024-03-28 | 27.80 | $28.52 | — |
| 2024-03-27 | 27.74 | $28.45 | — |
| 2024-03-26 | 27.68 | $28.01 | — |
| 2024-03-25 | 27.65 | $28.00 | — |
| 2024-03-22 | 27.61 | $28.03 | — |
| 2024-03-21 | 27.58 | $28.12 | — |
| 2024-03-20 | 27.54 | $27.92 | — |
| 2024-03-19 | 27.50 | $27.75 | — |
| 2024-03-18 | 27.45 | $27.61 | — |
| 2024-03-15 | 27.42 | $27.55 | — |
| 2024-03-14 | 27.39 | $27.58 | — |
| 2024-03-13 | 27.35 | $27.73 | — |
| 2024-03-12 | 27.29 | $27.68 | — |
| 2024-03-11 | 27.25 | $27.65 | — |
| 2024-03-08 | 27.21 | $27.58 | — |
| 2024-03-07 | 27.17 | $27.73 | — |
| 2024-03-06 | 27.11 | $27.54 | — |
| 2024-03-05 | 27.07 | $27.45 | — |
| 2024-03-04 | 27.01 | $27.52 | — |
| 2024-03-01 | 26.97 | $27.54 | — |
| 2024-02-29 | 26.92 | $27.40 | — |
| 2024-02-28 | 26.86 | $27.29 | — |
| 2024-02-27 | 26.83 | $27.33 | — |
| 2024-02-26 | 26.79 | $27.27 | — |
| 2024-02-23 | 26.75 | $27.37 | — |
| 2024-02-22 | 26.70 | $27.34 | — |
| 2024-02-21 | 26.65 | $27.05 | — |
| 2024-02-20 | 26.61 | $26.84 | — |
| 2024-02-16 | 26.57 | $26.94 | — |
| 2024-02-15 | 26.53 | $27.03 | — |
| 2024-02-14 | 26.47 | $26.78 | — |
| 2024-02-13 | 26.42 | $26.52 | — |
| 2024-02-12 | 26.39 | $26.90 | — |
| 2024-02-09 | 26.35 | $26.80 | — |
| 2024-02-08 | 26.31 | $26.73 | — |
| 2024-02-07 | 26.27 | $26.64 | — |
| 2024-02-06 | 26.24 | $26.56 | — |
| 2024-02-05 | 26.22 | $26.40 | — |
| 2024-02-02 | 26.20 | $26.59 | — |
| 2024-02-01 | 26.16 | $26.53 | — |
| 2024-01-31 | 26.13 | $26.24 | — |
| 2024-01-30 | 26.13 | $26.65 | — |
| 2024-01-29 | 26.10 | $26.62 | — |
| 2024-01-26 | 26.08 | $26.47 | — |
| 2024-01-25 | 26.08 | $26.42 | — |
| 2024-01-24 | 26.08 | $26.23 | — |
| 2024-01-23 | 26.08 | $26.23 | — |
| 2024-01-22 | 26.07 | $26.14 | — |
| 2024-01-19 | 26.06 | $26.10 | — |
| 2024-01-18 | 26.07 | $25.91 | — |
| 2024-01-17 | 26.08 | $25.73 | — |
| 2024-01-16 | 26.19 | $25.87 | — |
| 2024-01-12 | 26.31 | $26.05 | — |
| 2024-01-11 | 26.40 | $26.04 | — |
| 2024-01-10 | 26.47 | $26.07 | — |
| 2024-01-09 | 26.54 | $26.04 | — |
| 2024-01-08 | 26.60 | $26.14 | — |
| 2024-01-05 | 26.65 | $25.93 | — |
| 2024-01-04 | 26.70 | $25.85 | — |
| 2024-01-03 | 26.76 | $25.92 | — |
| 2024-01-02 | 26.83 | $26.11 | — |
| 2023-12-29 | 26.89 | $26.10 | — |
| 2023-12-28 | 26.94 | $26.17 | — |
| 2023-12-27 | 26.97 | $26.46 | — |
| 2023-12-26 | 26.99 | $26.43 | — |
| 2023-12-22 | 27.01 | $26.28 | — |
| 2023-12-21 | 27.05 | $26.15 | — |
| 2023-12-20 | 27.08 | $25.84 | — |
| 2023-12-19 | 27.12 | $26.32 | — |
| 2023-12-18 | 27.14 | $26.08 | — |
| 2023-12-15 | 27.17 | $28.04 | — |
| 2023-12-14 | 27.09 | $28.20 | — |
| 2023-12-13 | 27.01 | $27.88 | — |
| 2023-12-12 | 26.93 | $27.42 | — |
| 2023-12-11 | 26.86 | $27.39 | — |
| 2023-12-08 | 26.79 | $27.20 | — |
| 2023-12-07 | 26.71 | $27.15 | — |
| 2023-12-06 | 26.65 | $27.00 | — |
| 2023-12-05 | 26.59 | $27.05 | — |
| 2023-12-04 | 26.54 | $27.29 | — |
| 2023-12-01 | 26.48 | $27.35 | — |
| 2023-11-30 | 26.39 | $27.08 | — |
| 2023-11-29 | 26.30 | $26.87 | — |
| 2023-11-28 | 26.22 | $26.85 | — |
| 2023-11-27 | 26.12 | $26.83 | — |
| 2023-11-24 | 26.02 | $26.93 | — |
| 2023-11-22 | 25.92 | $26.85 | — |
| 2023-11-21 | 25.84 | $26.70 | — |
| 2023-11-20 | 25.77 | $26.69 | — |
| 2023-11-17 | 25.71 | $26.61 | — |
| 2023-11-16 | 25.65 | $26.50 | — |
| 2023-11-15 | 25.62 | $26.50 | — |
| 2023-11-14 | 25.59 | $26.42 | — |
| 2023-11-13 | 25.58 | $25.95 | — |
| 2023-11-10 | 25.59 | $25.95 | — |
| 2023-11-09 | 25.58 | $25.65 | — |
| 2023-11-08 | 25.60 | $25.85 | — |
| 2023-11-07 | 25.61 | $25.93 | — |
| 2023-11-06 | 25.61 | $25.98 | — |
| 2023-11-03 | 25.61 | $26.01 | — |
| 2023-11-02 | 25.60 | $25.71 | — |
| 2023-11-01 | 25.59 | $25.31 | — |
| 2023-10-31 | 25.60 | $25.16 | — |
| 2023-10-30 | 25.62 | $24.96 | — |
| 2023-10-27 | 25.67 | $24.69 | — |
| 2023-10-26 | 25.73 | $25.00 | — |
| 2023-10-25 | 25.79 | $25.18 | — |
| 2023-10-24 | 25.83 | $25.44 | — |
| 2023-10-23 | 25.85 | $25.34 | — |
| 2023-10-20 | 25.89 | $25.51 | — |
| 2023-10-19 | 25.92 | $25.79 | — |
| 2023-10-18 | 25.94 | $25.94 | — |
| 2023-10-17 | 25.97 | $26.23 | — |
| 2023-10-16 | 26.00 | $26.13 | — |
| 2023-10-13 | 26.03 | $25.87 | — |
| 2023-10-12 | 26.07 | $25.90 | — |
| 2023-10-11 | 26.13 | $26.07 | — |
| 2023-10-10 | 26.16 | $26.07 | — |
| 2023-10-09 | 26.19 | $25.93 | — |
| 2023-10-06 | 26.23 | $25.75 | — |
| 2023-10-05 | 26.27 | $25.54 | — |
| 2023-10-04 | 26.32 | $25.59 | — |
| 2023-10-03 | 26.37 | $25.56 | — |
| 2023-10-02 | 26.43 | $25.80 | — |
| 2023-09-29 | 26.48 | $25.99 | — |
| 2023-09-28 | 26.52 | $26.13 | — |
| 2023-09-27 | 26.56 | $25.96 | — |
| 2023-09-26 | 26.61 | $25.88 | — |
| 2023-09-25 | 26.65 | $26.20 | — |
| 2023-09-22 | 26.66 | $26.08 | — |
| 2023-09-21 | 26.68 | $26.17 | — |
| 2023-09-20 | 26.70 | $26.56 | — |
| 2023-09-19 | 26.70 | $26.74 | — |
| 2023-09-18 | 26.69 | $26.78 | — |
| 2023-09-15 | 26.68 | $26.79 | — |
| 2023-09-14 | 26.67 | $26.97 | — |
| 2023-09-13 | 26.65 | $26.75 | — |
| 2023-09-12 | 26.65 | $26.65 | — |
| 2023-09-11 | 26.67 | $26.66 | — |
| 2023-09-08 | 26.69 | $26.61 | — |
| 2023-09-07 | 26.71 | $26.61 | — |
| 2023-09-06 | 26.73 | $26.55 | — |
| 2023-09-05 | 26.76 | $26.67 | — |
| 2023-09-01 | 26.80 | $26.90 | — |
| 2023-08-31 | 26.80 | $26.83 | — |
| 2023-08-30 | 26.82 | $26.91 | — |
| 2023-08-29 | 26.83 | $26.87 | — |
| 2023-08-28 | 26.86 | $26.65 | — |
| 2023-08-25 | 26.91 | $26.49 | — |
| 2023-08-24 | 26.96 | $26.36 | — |
| 2023-08-23 | 27.01 | $26.65 | — |
| 2023-08-22 | 27.06 | $26.49 | — |
| 2023-08-21 | 27.10 | $26.60 | — |
| 2023-08-18 | 27.15 | $26.58 | — |
| 2023-08-17 | 27.19 | $26.54 | — |
| 2023-08-16 | 27.22 | $26.59 | — |
| 2023-08-15 | 27.25 | $26.74 | — |
| 2023-08-14 | 27.26 | $27.10 | — |
| 2023-08-11 | 27.25 | $27.04 | — |
| 2023-08-10 | 27.24 | $27.02 | — |
| 2023-08-09 | 27.23 | $27.08 | — |
| 2023-08-08 | 27.22 | $27.15 | — |
| 2023-08-07 | 27.19 | $27.31 | — |
| 2023-08-04 | 27.15 | $27.07 | — |
| 2023-08-03 | 27.11 | $27.11 | — |
| 2023-08-02 | 27.07 | $27.18 | — |
| 2023-08-01 | 27.03 | $27.44 | — |
| 2023-07-31 | 27.00 | $27.61 | — |
| 2023-07-28 | 26.94 | $27.52 | — |
| 2023-07-27 | 26.88 | $27.38 | — |
| 2023-07-26 | 26.82 | $27.60 | — |
| 2023-07-25 | 26.75 | $27.41 | — |
| 2023-07-24 | 26.68 | $27.49 | — |
| 2023-07-21 | 26.60 | $27.34 | — |
| 2023-07-20 | 26.53 | $27.26 | — |
| 2023-07-19 | 26.48 | $27.13 | — |
| 2023-07-18 | 26.43 | $26.97 | — |
| 2023-07-17 | 26.40 | $26.83 | — |
| 2023-07-14 | 26.37 | $26.82 | — |
| 2023-07-13 | 26.33 | $26.94 | — |
| 2023-07-12 | 26.29 | $26.74 | — |
| 2023-07-11 | 26.25 | $26.67 | — |
| 2023-07-10 | 26.21 | $26.39 | — |
| 2023-07-07 | 26.18 | $26.33 | — |
| 2023-07-06 | 26.15 | $26.28 | — |
| 2023-07-05 | 26.12 | $26.54 | — |
| 2023-07-03 | 26.07 | $26.66 | — |
| 2023-06-30 | 26.02 | $26.54 | — |
| 2023-06-29 | 25.95 | $26.31 | — |
| 2023-06-28 | 25.88 | $26.15 | — |
| 2023-06-27 | 25.82 | $26.16 | — |
| 2023-06-26 | 25.77 | $25.97 | — |
| 2023-06-23 | 25.71 | $25.90 | — |
| 2023-06-22 | 25.66 | $26.09 | — |
| 2023-06-21 | 25.61 | $26.14 | — |
| 2023-06-20 | 25.57 | $26.13 | — |
| 2023-06-16 | 25.52 | $26.32 | — |
| 2023-06-15 | 25.47 | $26.34 | — |
| 2023-06-14 | 25.41 | $26.04 | — |
| 2023-06-13 | 25.35 | $26.12 | — |
| 2023-06-12 | 25.30 | $25.97 | — |
| 2023-06-09 | 25.25 | $25.83 | — |
| 2023-06-08 | 25.21 | $25.84 | — |
| 2023-06-07 | 25.16 | $25.76 | — |
| 2023-06-06 | 25.12 | $25.68 | — |
| 2023-06-05 | 25.09 | $25.54 | — |
| 2023-06-02 | 25.07 | $25.60 | — |
| 2023-06-01 | 25.02 | $25.13 | — |
| 2023-05-31 | 25.01 | $24.86 | — |
| 2023-05-30 | 25.01 | $25.04 | — |
| 2023-05-26 | 25.03 | $25.17 | — |
| 2023-05-25 | 25.03 | $24.75 | — |
| 2023-05-24 | 25.04 | $24.85 | — |
| 2023-05-23 | 25.03 | $25.07 | — |
| 2023-05-22 | 25.03 | $25.27 | — |
| 2023-05-19 | 25.03 | $25.29 | — |
| 2023-05-18 | 25.03 | $25.30 | — |
| 2023-05-17 | 25.03 | $25.15 | — |
| 2023-05-16 | 25.04 | $24.84 | — |
| 2023-05-15 | 25.07 | $25.08 | — |
| 2023-05-12 | 25.08 | $24.96 | — |
| 2023-05-11 | 25.09 | $24.93 | — |
| 2023-05-10 | 25.10 | $24.97 | — |
| 2023-05-09 | 25.10 | $24.98 | — |
| 2023-05-08 | 25.10 | $25.06 | — |
| 2023-05-05 | 25.09 | $25.07 | — |
| 2023-05-04 | 25.08 | $24.65 | — |
| 2023-05-03 | 25.09 | $24.84 | — |
| 2023-05-02 | 25.09 | $24.99 | — |
| 2023-05-01 | 25.10 | $25.28 | — |
| 2023-04-28 | 25.07 | $25.23 | — |
| 2023-04-27 | 25.04 | $25.03 | — |
| 2023-04-26 | 25.01 | $24.66 | — |
| 2023-04-25 | 24.99 | $24.97 | — |
| 2023-04-24 | 24.95 | $25.39 | — |
| 2023-04-21 | 24.88 | $25.29 | — |
| 2023-04-20 | 24.80 | $25.28 | — |
| 2023-04-19 | 24.74 | $25.34 | — |
| 2023-04-18 | 24.69 | $25.30 | — |
| 2023-04-17 | 24.63 | $25.29 | — |
| 2023-04-14 | 24.55 | $25.16 | — |
| 2023-04-13 | 24.50 | $25.16 | — |
| 2023-04-12 | 24.43 | $24.93 | — |
| 2023-04-11 | 24.40 | $25.03 | — |
| 2023-04-10 | 24.34 | $24.94 | — |
| 2023-04-06 | 24.29 | $24.87 | — |
| 2023-04-05 | 24.27 | $24.87 | — |
| 2023-04-04 | 24.27 | $24.83 | — |
| 2023-04-03 | 24.28 | $25.05 | — |
| 2023-03-31 | 24.30 | $24.85 | — |
| 2023-03-30 | 24.33 | $24.60 | — |
| 2023-03-29 | 24.36 | $24.48 | — |
| 2023-03-28 | 24.38 | $24.12 | — |
| 2023-03-27 | 24.43 | $24.16 | — |
| 2023-03-24 | 24.48 | $23.95 | — |
| 2023-03-23 | 24.54 | $23.86 | — |
| 2023-03-22 | 24.61 | $23.97 | — |
| 2023-03-21 | 24.67 | $24.39 | — |
| 2023-03-20 | 24.71 | $24.02 | — |
| 2023-03-17 | 24.79 | $23.73 | — |
| 2023-03-16 | 24.89 | $24.14 | — |
| 2023-03-15 | 24.97 | $23.85 | — |
| 2023-03-14 | 25.07 | $24.23 | — |
| 2023-03-13 | 25.14 | $23.81 | — |
| 2023-03-10 | 25.23 | $24.02 | — |
| 2023-03-09 | 25.31 | $24.48 | — |
| 2023-03-08 | 25.37 | $24.95 | — |
| 2023-03-07 | 25.41 | $24.99 | — |
| 2023-03-06 | 25.44 | $25.37 | — |
| 2023-03-03 | 25.46 | $25.42 | — |
| 2023-03-02 | 25.49 | $25.18 | — |
| 2023-03-01 | 25.51 | $25.00 | — |
| 2023-02-28 | 25.55 | $25.06 | — |
| 2023-02-27 | 25.55 | $25.20 | — |
| 2023-02-24 | 25.57 | $25.09 | — |
| 2023-02-23 | 25.59 | $25.26 | — |
| 2023-02-22 | 25.59 | $25.15 | — |
| 2023-02-21 | 25.59 | $25.20 | — |
| 2023-02-17 | 25.60 | $25.65 | — |
| 2023-02-16 | 25.57 | $25.70 | — |
| 2023-02-15 | 25.52 | $25.82 | — |
| 2023-02-14 | 25.47 | $25.76 | — |
| 2023-02-13 | 25.44 | $25.76 | — |
| 2023-02-10 | 25.43 | $25.62 | — |
| 2023-02-09 | 25.41 | $25.47 | — |
| 2023-02-08 | 25.40 | $25.70 | — |
| 2023-02-07 | 25.36 | $25.85 | — |
| 2023-02-06 | 25.31 | $25.61 | — |
| 2023-02-03 | 25.27 | $25.71 | — |
| 2023-02-02 | 25.20 | $25.93 | — |
| 2023-02-01 | 25.13 | $25.75 | — |
| 2023-01-31 | 25.06 | $25.61 | — |
| 2023-01-30 | 25.00 | $25.23 | — |
| 2023-01-27 | 24.96 | $25.49 | — |
| 2023-01-26 | 24.90 | $25.43 | — |
| 2023-01-25 | 24.86 | $25.32 | — |
| 2023-01-24 | 24.82 | $25.27 | — |
| 2023-01-23 | 24.78 | $25.28 | — |
| 2023-01-20 | 24.75 | $25.03 | — |
| 2023-01-19 | 24.71 | $24.72 | — |
| 2023-01-18 | 24.69 | $24.88 | — |
| 2023-01-17 | 24.67 | $25.23 | — |
| 2023-01-13 | 24.65 | $25.37 | — |
| 2023-01-12 | 24.64 | $25.33 | — |
| 2023-01-11 | 24.64 | $25.24 | — |
| 2023-01-10 | 24.65 | $24.93 | — |
| 2023-01-09 | 24.65 | $24.82 | — |
| 2023-01-06 | 24.67 | $24.81 | — |
| 2023-01-05 | 24.73 | $24.27 | — |
| 2023-01-04 | 24.82 | $24.60 | — |
| 2023-01-03 | 24.92 | $24.38 | — |
| 2022-12-30 | 25.04 | $24.39 | — |
| 2022-12-29 | 25.17 | $24.46 | — |
| 2022-12-28 | 25.30 | $24.32 | — |
| 2022-12-27 | 25.40 | $24.54 | — |
| 2022-12-23 | 25.48 | $24.56 | — |
| 2022-12-22 | 25.59 | $24.41 | — |
| 2022-12-21 | 25.70 | $24.64 | — |
| 2022-12-20 | 25.79 | $24.34 | — |
| 2022-12-19 | 25.88 | $24.33 | — |
| 2022-12-16 | 25.97 | $24.48 | — |
| 2022-12-15 | 26.05 | $24.72 | — |
| 2022-12-14 | 26.12 | $25.27 | — |
| 2022-12-13 | 26.17 | $25.37 | — |
| 2022-12-12 | 26.21 | $25.32 | — |
| 2022-12-09 | 26.26 | $24.99 | — |
| 2022-12-08 | 26.32 | $25.15 | — |
| 2022-12-07 | 26.32 | $26.06 | — |
| 2022-12-06 | 26.29 | $26.13 | — |
| 2022-12-05 | 26.25 | $26.49 | — |
| 2022-12-02 | 26.19 | $26.92 | — |
| 2022-12-01 | 26.08 | $26.93 | — |
| 2022-11-30 | 25.97 | $26.97 | — |
| 2022-11-29 | 25.90 | $26.33 | — |
| 2022-11-28 | 25.84 | $26.23 | — |
| 2022-11-25 | 25.81 | $26.65 | — |
| 2022-11-23 | 25.73 | $26.60 | — |
| 2022-11-22 | 25.64 | $26.44 | — |
| 2022-11-21 | 25.57 | $26.19 | — |
| 2022-11-18 | 25.48 | $26.22 | — |
| 2022-11-17 | 25.38 | $25.99 | — |
| 2022-11-16 | 25.26 | $26.15 | — |
| 2022-11-15 | 25.15 | $26.30 | — |
| 2022-11-14 | 25.04 | $26.10 | — |
| 2022-11-11 | 24.92 | $26.30 | — |
| 2022-11-10 | 24.76 | $26.24 | — |
| 2022-11-09 | 24.63 | $25.11 | — |
| 2022-11-08 | 24.53 | $25.54 | — |
| 2022-11-07 | 24.41 | $25.36 | — |
| 2022-11-04 | 24.31 | $25.14 | — |
| 2022-11-03 | 24.23 | $24.74 | — |
| 2022-11-02 | 24.20 | $24.89 | — |
| 2022-11-01 | 24.17 | $25.38 | — |
| 2022-10-31 | 24.13 | $25.31 | — |
| 2022-10-28 | 24.05 | $25.48 | — |
| 2022-10-27 | 23.93 | $25.02 | — |
| 2022-10-26 | 23.85 | $24.96 | — |
| 2022-10-25 | 23.79 | $24.88 | — |
| 2022-10-24 | 23.71 | $24.44 | — |
| 2022-10-21 | 23.66 | $24.20 | — |
| 2022-10-20 | 23.64 | $23.69 | — |
| 2022-10-19 | 23.67 | $23.92 | — |
| 2022-10-18 | 23.71 | $24.06 | — |
| 2022-10-17 | 23.75 | $23.65 | — |
| 2022-10-14 | 23.84 | $23.09 | — |
| 2022-10-13 | 23.94 | $23.68 | — |
| 2022-10-12 | 24.03 | $23.09 | — |
| 2022-10-11 | 24.16 | $23.22 | — |
| 2022-10-10 | 24.27 | $23.40 | — |
| 2022-10-07 | 24.43 | $23.53 | — |
| 2022-10-06 | 24.56 | $24.11 | — |
| 2022-10-05 | 24.65 | $24.38 | — |
| 2022-10-04 | 24.73 | $24.51 | — |
| 2022-10-03 | 24.77 | $23.69 | — |
| 2022-09-30 | 24.85 | $23.10 | — |
| 2022-09-29 | 24.98 | $23.35 | — |
| 2022-09-28 | 25.09 | $23.81 | — |
| 2022-09-27 | 25.19 | $23.36 | — |
| 2022-09-26 | 25.31 | $23.45 | — |
| 2022-09-23 | 25.44 | $23.80 | — |
| 2022-09-22 | 25.60 | $24.28 | — |
| 2022-09-21 | 25.71 | $24.59 | — |
| 2022-09-20 | 25.80 | $25.00 | — |
| 2022-09-19 | 25.87 | $25.33 | — |
| 2022-09-16 | 25.95 | $25.14 | — |
| 2022-09-15 | 26.06 | $25.44 | — |
| 2022-09-14 | 26.15 | $25.63 | — |
| 2022-09-13 | 26.24 | $25.58 | — |
| 2022-09-12 | 26.32 | $26.50 | — |
| 2022-09-09 | 26.36 | $26.23 | — |
| 2022-09-08 | 26.39 | $25.92 | — |
| 2022-09-07 | 26.43 | $25.79 | — |
| 2022-09-06 | 26.45 | $25.35 | — |
| 2022-09-02 | 26.50 | $25.44 | — |
| 2022-09-01 | 26.55 | $25.62 | — |
| 2022-08-31 | 26.58 | $25.54 | — |
| 2022-08-30 | 26.62 | $25.73 | — |
| 2022-08-29 | 26.63 | $25.93 | — |
| 2022-08-26 | 26.63 | $26.04 | — |
| 2022-08-25 | 26.63 | $26.87 | — |
| 2022-08-24 | 26.58 | $26.50 | — |
| 2022-08-23 | 26.52 | $26.39 | — |
| 2022-08-22 | 26.45 | $26.48 | — |
| 2022-08-19 | 26.38 | $26.96 | — |
| 2022-08-18 | 26.29 | $27.28 | — |
| 2022-08-17 | 26.19 | $27.19 | — |
| 2022-08-16 | 26.09 | $27.39 | — |
| 2022-08-15 | 25.97 | $27.30 | — |
| 2022-08-12 | 25.83 | $27.26 | — |
| 2022-08-11 | 25.69 | $26.81 | — |
| 2022-08-10 | 25.55 | $26.75 | — |
| 2022-08-09 | 25.42 | $26.25 | — |
| 2022-08-08 | 25.32 | $26.29 | — |
| 2022-08-05 | 25.22 | $26.36 | — |
| 2022-08-04 | 25.13 | $26.31 | — |
| 2022-08-03 | 25.05 | $26.28 | — |
| 2022-08-02 | 24.96 | $25.93 | — |
| 2022-08-01 | 24.87 | $26.01 | — |
| 2022-07-29 | 24.80 | $26.04 | — |
| 2022-07-28 | 24.71 | $25.74 | — |
| 2022-07-27 | 24.64 | $25.32 | — |
| 2022-07-26 | 24.60 | $24.95 | — |
| 2022-07-25 | 24.59 | $25.24 | — |
| 2022-07-22 | 24.57 | $25.12 | — |
| 2022-07-21 | 24.51 | $25.28 | — |
| 2022-07-20 | 24.45 | $25.14 | — |
| 2022-07-19 | 24.39 | $25.10 | — |
| 2022-07-18 | 24.30 | $24.39 | — |
| 2022-07-15 | 24.25 | $24.49 | — |
| 2022-07-14 | 24.24 | $23.97 | — |
| 2022-07-13 | 24.23 | $24.14 | — |
| 2022-07-12 | 24.22 | $24.23 | — |
| 2022-07-11 | 24.26 | $24.39 | — |
| 2022-07-08 | 24.32 | $24.61 | — |
| 2022-07-07 | 24.40 | $24.67 | — |
| 2022-07-06 | 24.49 | $24.35 | — |
| 2022-07-05 | 24.59 | $24.30 | — |
| 2022-07-01 | 24.68 | $24.49 | — |
| 2022-06-30 | 24.78 | $24.21 | — |
| 2022-06-29 | 24.87 | $24.40 | — |
| 2022-06-28 | 24.97 | $24.45 | — |
| 2022-06-27 | 25.06 | $24.78 | — |
| 2022-06-24 | 25.11 | $24.79 | — |
| 2022-06-23 | 25.15 | $24.09 | — |
| 2022-06-22 | 25.21 | $23.93 | — |
| 2022-06-21 | 25.28 | $23.99 | — |
| 2022-06-17 | 25.33 | $23.41 | — |
| 2022-06-16 | 25.41 | $23.37 | — |
| 2022-06-15 | 25.49 | $24.14 | — |
| 2022-06-14 | 25.57 | $23.86 | — |
| 2022-06-13 | 25.65 | $23.99 | — |
| 2022-06-10 | 25.72 | $24.96 | — |
| 2022-06-09 | 25.71 | $25.60 | — |
| 2022-06-08 | 25.67 | $26.18 | — |
| 2022-06-07 | 25.61 | $26.49 | — |
| 2022-06-06 | 25.53 | $26.30 | — |
| 2022-06-03 | 25.50 | $26.18 | — |
| 2022-06-02 | 25.49 | $26.50 | — |
| 2022-06-01 | 25.49 | $26.05 | — |
| 2022-05-31 | 25.49 | $26.24 | — |
| 2022-05-27 | 25.47 | $26.35 | — |
| 2022-05-26 | 25.45 | $25.87 | — |
| 2022-05-25 | 25.50 | $25.43 | — |
| 2022-05-24 | 25.54 | $25.29 | — |
| 2022-05-23 | 25.59 | $25.43 | — |
| 2022-05-20 | 25.66 | $24.96 | — |
| 2022-05-19 | 25.75 | $24.95 | — |
| 2022-05-18 | 25.88 | $25.03 | — |
| 2022-05-17 | 26.02 | $25.82 | — |
| 2022-05-16 | 26.11 | $25.30 | — |
| 2022-05-13 | 26.21 | $25.39 | — |
| 2022-05-12 | 26.31 | $24.79 | — |
| 2022-05-11 | 26.45 | $24.80 | — |
| 2022-05-10 | 26.57 | $24.97 | — |
| 2022-05-09 | 26.69 | $24.96 | — |
| 2022-05-06 | 26.82 | $25.66 | — |
| 2022-05-05 | 26.92 | $25.95 | — |
| 2022-05-04 | 26.99 | $26.63 | — |
| 2022-05-03 | 27.04 | $26.02 | — |
| 2022-05-02 | 27.14 | $25.89 | — |
| 2022-04-29 | 27.24 | $25.90 | — |
| 2022-04-28 | 27.33 | $26.82 | — |
| 2022-04-27 | 27.40 | $26.30 | — |
| 2022-04-26 | 27.51 | $26.23 | — |
| 2022-04-25 | 27.59 | $26.84 | — |
| 2022-04-22 | 27.65 | $26.73 | — |
| 2022-04-21 | 27.70 | $27.47 | — |
| 2022-04-20 | 27.70 | $27.89 | — |
| 2022-04-19 | 27.69 | $27.72 | — |
| 2022-04-18 | 27.68 | $27.31 | — |
| 2022-04-14 | 27.69 | $27.40 | — |
| 2022-04-13 | 27.69 | $27.51 | — |
| 2022-04-12 | 27.67 | $27.28 | — |
| 2022-04-11 | 27.64 | $27.34 | — |
| 2022-04-08 | 27.58 | $27.56 | — |
| 2022-04-07 | 27.52 | $27.51 | — |
| 2022-04-06 | 27.47 | $27.44 | — |
| 2022-04-05 | 27.42 | $27.63 | — |
| 2022-04-04 | 27.34 | $27.95 | — |
| 2022-04-01 | 27.24 | $27.91 | — |
| 2022-03-31 | 27.19 | $27.80 | — |
| 2022-03-30 | 27.15 | $28.23 | — |
| 2022-03-29 | 27.10 | $28.36 | — |
| 2022-03-28 | 27.01 | $27.98 | — |
| 2022-03-25 | 26.98 | $27.94 | — |
| 2022-03-24 | 26.95 | $27.75 | — |
| 2022-03-23 | 26.89 | $27.39 | — |
| 2022-03-22 | 26.84 | $27.73 | — |
| 2022-03-21 | 26.78 | $27.49 | — |
| 2022-03-18 | 26.75 | $27.54 | — |
| 2022-03-17 | 26.72 | $27.44 | — |
| 2022-03-16 | 26.73 | $27.18 | — |
| 2022-03-15 | 26.74 | $26.65 | — |
| 2022-03-14 | 26.76 | $26.20 | — |
| 2022-03-11 | 26.81 | $26.29 | — |
| 2022-03-10 | 26.88 | $26.50 | — |
| 2022-03-09 | 26.97 | $26.48 | — |
| 2022-03-08 | 27.03 | $25.94 | — |
| 2022-03-07 | 27.11 | $26.02 | — |
| 2022-03-04 | 27.19 | $26.84 | — |
| 2022-03-03 | 27.21 | $27.04 | — |
| 2022-03-02 | 27.24 | $27.18 | — |
| 2022-03-01 | 27.25 | $26.69 | — |
| 2022-02-28 | 27.27 | $27.30 | — |
| 2022-02-25 | 27.25 | $27.32 | — |
| 2022-02-24 | 27.19 | $26.63 | — |
| 2022-02-23 | 27.18 | $26.28 | — |
| 2022-02-22 | 27.19 | $26.68 | — |
| 2022-02-18 | 27.18 | $26.85 | — |
| 2022-02-17 | 27.17 | $26.98 | — |
| 2022-02-16 | 27.16 | $27.50 | — |
| 2022-02-15 | 27.14 | $27.43 | — |
| 2022-02-14 | 27.14 | $27.02 | — |
| 2022-02-11 | 27.20 | $27.19 | — |
| 2022-02-10 | 27.24 | $27.72 | — |
| 2022-02-09 | 27.26 | $28.21 | — |
| 2022-02-08 | 27.26 | $27.84 | — |
| 2022-02-07 | 27.26 | $27.53 | — |
| 2022-02-04 | 27.28 | $27.47 | — |
| 2022-02-03 | 27.31 | $27.26 | — |
| 2022-02-02 | 27.34 | $27.69 | — |
| 2022-02-01 | 27.38 | $27.45 | — |
| 2022-01-31 | 27.41 | $27.11 | — |
| 2022-01-28 | 27.44 | $26.74 | — |
| 2022-01-27 | 27.50 | $26.26 | — |
| 2022-01-26 | 27.58 | $26.37 | — |
| 2022-01-25 | 27.67 | $26.41 | — |
| 2022-01-24 | 27.75 | $26.63 | — |
| 2022-01-21 | 27.80 | $26.49 | — |
| 2022-01-20 | 27.86 | $26.89 | — |
| 2022-01-19 | 27.88 | $27.11 | — |
| 2022-01-18 | 27.86 | $27.50 | — |
| 2022-01-14 | 27.84 | $28.05 | — |
| 2022-01-13 | 27.80 | $28.03 | — |
| 2022-01-12 | 27.77 | $28.17 | — |
| 2022-01-11 | 27.72 | $28.20 | — |
| 2022-01-10 | 27.77 | $27.88 | — |
| 2022-01-07 | 27.85 | $27.97 | — |
| 2022-01-06 | 27.92 | $27.98 | — |
| 2022-01-05 | 28.00 | $27.91 | — |
| 2022-01-04 | 28.07 | $28.37 | — |
| 2022-01-03 | 28.10 | $28.04 | — |
| 2021-12-31 | 28.12 | $27.80 | — |
| 2021-12-30 | 28.15 | $27.85 | — |
| 2021-12-29 | 28.14 | $28.02 | — |
| 2021-12-28 | 28.15 | $28.01 | — |
| 2021-12-27 | 28.19 | $28.02 | — |
| 2021-12-23 | 28.23 | $27.77 | — |
| 2021-12-22 | 28.32 | $27.56 | — |
| 2021-12-21 | 28.43 | $27.34 | — |
| 2021-12-20 | 28.55 | $26.71 | — |
| 2021-12-17 | 28.70 | $27.14 | — |
| 2021-12-16 | 28.84 | $27.32 | — |
| 2021-12-15 | 28.98 | $27.40 | — |
| 2021-12-14 | 29.12 | $27.16 | — |
| 2021-12-13 | 29.27 | $29.11 | — |
| 2021-12-10 | 29.33 | $29.43 | — |
| 2021-12-09 | 29.36 | $29.42 | — |
| 2021-12-08 | 29.39 | $29.56 | — |
| 2021-12-07 | 29.42 | $29.45 | — |
| 2021-12-06 | 29.46 | $28.96 | — |
| 2021-12-03 | 29.53 | $28.35 | — |
| 2021-12-02 | 29.61 | $28.40 | — |
| 2021-12-01 | 29.69 | $27.75 | — |
| 2021-11-30 | 29.79 | $28.12 | — |
| 2021-11-29 | 29.87 | $28.90 | — |
| 2021-11-26 | 29.90 | $28.76 | — |
| 2021-11-24 | 29.95 | $29.63 | — |
| 2021-11-23 | 29.93 | $29.78 | — |
| 2021-11-22 | 29.94 | $29.61 | — |
| 2021-11-19 | 29.94 | $29.68 | — |
| 2021-11-18 | 29.95 | $30.02 | — |
| 2021-11-17 | 29.93 | $30.02 | — |
| 2021-11-16 | 29.92 | $30.24 | — |
| 2021-11-15 | 29.89 | $30.23 | — |
| 2021-11-12 | 29.85 | $30.25 | — |
| 2021-11-11 | 29.81 | $30.03 | — |
| 2021-11-10 | 29.77 | $29.98 | — |
| 2021-11-09 | 29.72 | $30.24 | — |
| 2021-11-08 | 29.65 | $30.19 | — |
| 2021-11-05 | 29.58 | $30.33 | — |
| 2021-11-04 | 29.52 | $29.99 | — |
| 2021-11-03 | 29.48 | $30.08 | — |
| 2021-11-02 | 29.43 | $29.67 | — |
| 2021-11-01 | 29.38 | $29.70 | — |
| 2021-10-29 | 29.32 | $29.59 | — |
| 2021-10-28 | 29.28 | $29.64 | — |
| 2021-10-27 | 29.22 | $29.40 | — |
| 2021-10-26 | 29.19 | $29.83 | — |
| 2021-10-25 | 29.14 | $29.75 | — |
| 2021-10-22 | 29.12 | $29.76 | — |
| 2021-10-21 | 29.10 | $29.74 | — |
| 2021-10-20 | 29.07 | $29.73 | — |
| 2021-10-19 | 29.02 | $29.64 | — |
| 2021-10-18 | 28.96 | $29.43 | — |
| 2021-10-15 | 28.91 | $29.50 | — |
| 2021-10-14 | 28.89 | $29.27 | — |
| 2021-10-13 | 28.88 | $28.82 | — |
| 2021-10-12 | 28.89 | $28.87 | — |
| 2021-10-11 | 28.89 | $28.87 | — |
| 2021-10-08 | 28.91 | $29.20 | — |
| 2021-10-07 | 28.89 | $29.19 | — |
| 2021-10-06 | 28.90 | $28.91 | — |
| 2021-10-05 | 28.92 | $28.73 | — |
| 2021-10-04 | 28.96 | $28.48 | — |
| 2021-10-01 | 29.01 | $28.84 | — |
| 2021-09-30 | 29.06 | $28.38 | — |
| 2021-09-29 | 29.13 | $28.83 | — |
| 2021-09-28 | 29.17 | $28.87 | — |
| 2021-09-27 | 29.22 | $29.36 | — |
| 2021-09-24 | 29.24 | $29.24 | — |
| 2021-09-23 | 29.26 | $29.16 | — |
| 2021-09-22 | 29.30 | $28.76 | — |
| 2021-09-21 | 29.34 | $28.51 | — |
| 2021-09-20 | 29.39 | $28.49 | — |
| 2021-09-17 | 29.43 | $28.94 | — |
| 2021-09-16 | 29.44 | $29.10 | — |
| 2021-09-15 | 29.44 | $29.11 | — |
| 2021-09-14 | 29.46 | $28.86 | — |
| 2021-09-13 | 29.50 | $29.17 | — |
| 2021-09-10 | 29.52 | $28.95 | — |
| 2021-09-09 | 29.55 | $29.22 | — |
| 2021-09-08 | 29.58 | $29.36 | — |
| 2021-09-07 | 29.59 | $29.47 | — |
| 2021-09-03 | 29.59 | $29.63 | — |
| 2021-09-02 | 29.59 | $29.79 | — |
| 2021-09-01 | 29.56 | $29.71 | — |
| 2021-08-31 | 29.53 | $29.73 | — |
| 2021-08-30 | 29.52 | $29.76 | — |
| 2021-08-27 | 29.49 | $29.88 | — |
| 2021-08-26 | 29.46 | $29.68 | — |
| 2021-08-25 | 29.45 | $29.83 | — |
| 2021-08-24 | 29.43 | $29.68 | — |
| 2021-08-23 | 29.42 | $29.50 | — |
| 2021-08-20 | 29.43 | $29.23 | — |
| 2021-08-19 | 29.44 | $29.07 | — |
| 2021-08-18 | 29.45 | $29.17 | — |
| 2021-08-17 | 29.47 | $29.45 | — |
| 2021-08-16 | 29.45 | $29.62 | — |
| 2021-08-13 | 29.39 | $29.62 | — |
| 2021-08-12 | 29.36 | $29.66 | — |
| 2021-08-11 | 29.35 | $29.68 | — |
| 2021-08-10 | 29.34 | $29.59 | — |
| 2021-08-09 | 29.33 | $29.49 | — |
| 2021-08-06 | 29.34 | $29.60 | — |
| 2021-08-05 | 29.34 | $29.33 | — |
| 2021-08-04 | 29.33 | $29.12 | — |
| 2021-08-03 | 29.35 | $29.39 | — |
| 2021-08-02 | 29.35 | $29.22 | — |
| 2021-07-30 | 29.37 | $29.26 | — |
| 2021-07-29 | 29.38 | $29.53 | — |
| 2021-07-28 | 29.37 | $29.47 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
28.79
2026-07-24
Close Price
$28.80
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.90
Average
27.37
Maximum
30.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.79 | $28.80 | — |
| 2026-07-23 | 28.79 | $28.63 | — |
| 2026-07-22 | 28.81 | $28.88 | — |
| 2026-07-21 | 28.80 | $28.82 | — |
| 2026-07-20 | 28.80 | $28.80 | — |
| 2026-07-17 | 28.80 | $28.88 | — |
| 2026-07-16 | 28.79 | $29.13 | — |
| 2026-07-15 | 28.75 | $28.87 | — |
| 2026-07-14 | 28.74 | $28.83 | — |
| 2026-07-13 | 28.73 | $28.99 | — |
| 2026-07-10 | 28.70 | $29.01 | — |
| 2026-07-09 | 28.67 | $28.93 | — |
| 2026-07-08 | 28.64 | $28.69 | — |
| 2026-07-07 | 28.64 | $29.06 | — |
| 2026-07-06 | 28.60 | $29.11 | — |
| 2026-07-02 | 28.54 | $29.18 | — |
| 2026-07-01 | 28.47 | $28.82 | — |
| 2026-06-30 | 28.44 | $28.53 | — |
| 2026-06-29 | 28.43 | $28.59 | — |
| 2026-06-26 | 28.41 | $28.52 | — |
| 2026-06-25 | 28.40 | $28.68 | — |
| 2026-06-24 | 28.37 | $28.52 | — |
| 2026-06-23 | 28.36 | $28.39 | — |
| 2026-06-22 | 28.35 | $28.52 | — |
| 2026-06-18 | 28.33 | $28.48 | — |
| 2026-06-17 | 28.32 | $28.31 | — |
| 2026-06-16 | 28.32 | $28.85 | — |
| 2026-06-15 | 28.26 | $28.89 | — |
| 2026-06-12 | 28.20 | $28.80 | — |
| 2026-06-11 | 28.13 | $28.56 | — |
| 2026-06-10 | 28.09 | $28.05 | — |
| 2026-06-09 | 28.09 | $28.49 | — |
| 2026-06-08 | 28.05 | $28.20 | — |
| 2026-06-05 | 28.04 | $28.25 | — |
| 2026-06-04 | 28.01 | $28.47 | — |
| 2026-06-03 | 27.97 | $28.09 | — |
| 2026-06-02 | 27.95 | $28.15 | — |
| 2026-06-01 | 27.93 | $28.06 | — |
| 2026-05-29 | 27.92 | $28.31 | — |
| 2026-05-28 | 27.88 | $28.38 | — |
| 2026-05-27 | 27.82 | $28.42 | — |
| 2026-05-26 | 27.76 | $28.30 | — |
| 2026-05-22 | 27.70 | $28.19 | — |
| 2026-05-21 | 27.65 | $28.02 | — |
| 2026-05-20 | 27.61 | $27.96 | — |
| 2026-05-19 | 27.58 | $27.65 | — |
| 2026-05-18 | 27.57 | $27.79 | — |
| 2026-05-15 | 27.55 | $27.72 | — |
| 2026-05-14 | 27.53 | $27.99 | — |
| 2026-05-13 | 27.48 | $27.74 | — |
| 2026-05-12 | 27.45 | $27.74 | — |
| 2026-05-11 | 27.42 | $27.66 | — |
| 2026-05-08 | 27.40 | $27.77 | — |
| 2026-05-07 | 27.36 | $27.79 | — |
| 2026-05-06 | 27.31 | $28.11 | — |
| 2026-05-05 | 27.23 | $27.61 | — |
| 2026-05-04 | 27.19 | $27.52 | — |
| 2026-05-01 | 27.15 | $27.81 | — |
| 2026-04-30 | 27.08 | $27.95 | — |
| 2026-04-29 | 26.99 | $27.51 | — |
| 2026-04-28 | 26.94 | $27.49 | — |
| 2026-04-27 | 26.88 | $27.55 | — |
| 2026-04-24 | 26.81 | $27.56 | — |
| 2026-04-23 | 26.73 | $27.69 | — |
| 2026-04-22 | 26.63 | $27.22 | — |
| 2026-04-21 | 26.56 | $27.19 | — |
| 2026-04-20 | 26.50 | $27.34 | — |
| 2026-04-17 | 26.41 | $27.36 | — |
| 2026-04-16 | 26.31 | $27.00 | — |
| 2026-04-15 | 26.24 | $26.91 | — |
| 2026-04-14 | 26.17 | $26.96 | — |
| 2026-04-13 | 26.08 | $26.76 | — |
| 2026-04-10 | 26.01 | $26.57 | — |
| 2026-04-09 | 25.95 | $26.77 | — |
| 2026-04-08 | 25.87 | $26.54 | — |
| 2026-04-07 | 25.80 | $25.79 | — |
| 2026-04-06 | 25.80 | $25.86 | — |
| 2026-04-02 | 25.79 | $25.70 | — |
| 2026-04-01 | 25.80 | $25.74 | — |
| 2026-03-31 | 25.81 | $25.57 | — |
| 2026-03-30 | 25.83 | $24.93 | — |
| 2026-03-27 | 25.93 | $25.08 | — |
| 2026-03-26 | 26.02 | $25.47 | — |
| 2026-03-25 | 26.07 | $25.77 | — |
| 2026-03-24 | 26.10 | $25.61 | — |
| 2026-03-23 | 26.16 | $25.57 | — |
| 2026-03-20 | 26.22 | $25.30 | — |
| 2026-03-19 | 26.31 | $25.56 | — |
| 2026-03-18 | 26.39 | $25.61 | — |
| 2026-03-17 | 26.48 | $26.00 | — |
| 2026-03-16 | 26.53 | $25.80 | — |
| 2026-03-13 | 26.60 | $25.58 | — |
| 2026-03-12 | 26.71 | $25.53 | — |
| 2026-03-11 | 26.84 | $26.02 | — |
| 2026-03-10 | 26.92 | $26.05 | — |
| 2026-03-09 | 27.01 | $26.19 | — |
| 2026-03-06 | 27.10 | $26.07 | — |
| 2026-03-05 | 27.21 | $26.51 | — |
| 2026-03-04 | 27.28 | $26.96 | — |
| 2026-03-03 | 27.31 | $26.85 | — |
| 2026-03-02 | 27.36 | $27.23 | — |
| 2026-02-27 | 27.38 | $27.48 | — |
| 2026-02-26 | 27.37 | $27.51 | — |
| 2026-02-25 | 27.35 | $27.48 | — |
| 2026-02-24 | 27.34 | $27.60 | — |
| 2026-02-23 | 27.31 | $27.50 | — |
| 2026-02-20 | 27.29 | $27.79 | — |
| 2026-02-19 | 27.24 | $27.56 | — |
| 2026-02-18 | 27.20 | $27.70 | — |
| 2026-02-17 | 27.15 | $27.42 | — |
| 2026-02-13 | 27.12 | $27.42 | — |
| 2026-02-12 | 27.09 | $27.30 | — |
| 2026-02-11 | 27.07 | $27.51 | — |
| 2026-02-10 | 27.02 | $27.55 | — |
| 2026-02-09 | 26.97 | $27.39 | — |
| 2026-02-06 | 26.93 | $27.45 | — |
| 2026-02-05 | 26.87 | $27.10 | — |
| 2026-02-04 | 26.85 | $27.33 | — |
| 2026-02-03 | 26.79 | $27.12 | — |
| 2026-02-02 | 26.76 | $26.98 | — |
| 2026-01-30 | 26.74 | $26.73 | — |
| 2026-01-29 | 26.74 | $26.82 | — |
| 2026-01-28 | 26.73 | $26.54 | — |
| 2026-01-27 | 26.75 | $26.60 | — |
| 2026-01-26 | 26.76 | $26.63 | — |
| 2026-01-23 | 26.78 | $26.57 | — |
| 2026-01-22 | 26.80 | $26.70 | — |
| 2026-01-21 | 26.81 | $26.63 | — |
| 2026-01-20 | 26.83 | $26.35 | — |
| 2026-01-16 | 26.88 | $26.71 | — |
| 2026-01-15 | 26.90 | $26.70 | — |
| 2026-01-14 | 26.92 | $26.57 | — |
| 2026-01-13 | 26.96 | $26.48 | — |
| 2026-01-12 | 27.01 | $26.55 | — |
| 2026-01-09 | 27.06 | $26.55 | — |
| 2026-01-08 | 27.11 | $26.40 | — |
| 2026-01-07 | 27.18 | $26.06 | — |
| 2026-01-06 | 27.30 | $26.31 | — |
| 2026-01-05 | 27.41 | $26.01 | — |
| 2026-01-02 | 27.55 | $25.61 | — |
| 2025-12-31 | 27.76 | $25.39 | — |
| 2025-12-30 | 28.01 | $25.57 | — |
| 2025-12-29 | 28.26 | $25.95 | — |
| 2025-12-26 | 28.51 | $26.03 | — |
| 2025-12-24 | 28.77 | $26.02 | — |
| 2025-12-23 | 29.06 | $25.93 | — |
| 2025-12-22 | 29.39 | $25.97 | — |
| 2025-12-19 | 29.74 | $25.73 | — |
| 2025-12-18 | 30.17 | $25.66 | — |
| 2025-12-17 | 30.64 | $30.96 | — |
| 2025-12-16 | 30.61 | $31.11 | — |
| 2025-12-15 | 30.56 | $31.31 | — |
| 2025-12-12 | 30.48 | $31.26 | — |
| 2025-12-11 | 30.39 | $31.38 | — |
| 2025-12-10 | 30.29 | $31.07 | — |
| 2025-12-09 | 30.21 | $30.52 | — |
| 2025-12-08 | 30.17 | $30.65 | — |
| 2025-12-05 | 30.12 | $30.81 | — |
| 2025-12-04 | 30.05 | $30.75 | — |
| 2025-12-03 | 29.98 | $30.75 | — |
| 2025-12-02 | 29.90 | $30.40 | — |
| 2025-12-01 | 29.84 | $30.32 | — |
| 2025-11-28 | 29.79 | $30.51 | — |
| 2025-11-26 | 29.72 | $30.35 | — |
| 2025-11-25 | 29.65 | $30.19 | — |
| 2025-11-24 | 29.60 | $29.73 | — |
| 2025-11-21 | 29.58 | $29.52 | — |
| 2025-11-20 | 29.59 | $28.95 | — |
| 2025-11-19 | 29.66 | $29.26 | — |
| 2025-11-18 | 29.70 | $29.40 | — |
| 2025-11-17 | 29.73 | $29.45 | — |
| 2025-11-14 | 29.76 | $29.73 | — |
| 2025-11-13 | 29.76 | $29.91 | — |
| 2025-11-12 | 29.75 | $30.18 | — |
| 2025-11-11 | 29.70 | $30.07 | — |
| 2025-11-10 | 29.66 | $29.77 | — |
| 2025-11-07 | 29.65 | $29.68 | — |
| 2025-11-06 | 29.65 | $29.47 | — |
| 2025-11-05 | 29.67 | $29.74 | — |
| 2025-11-04 | 29.66 | $29.52 | — |
| 2025-11-03 | 29.67 | $29.75 | — |
| 2025-10-31 | 29.66 | $29.79 | — |
| 2025-10-30 | 29.65 | $29.62 | — |
| 2025-10-29 | 29.65 | $29.73 | — |
| 2025-10-28 | 29.65 | $29.80 | — |
| 2025-10-27 | 29.63 | $30.01 | — |
| 2025-10-24 | 29.59 | $29.88 | — |
| 2025-10-23 | 29.56 | $29.80 | — |
| 2025-10-22 | 29.53 | $29.67 | — |
| 2025-10-21 | 29.52 | $29.86 | — |
| 2025-10-20 | 29.48 | $29.77 | — |
| 2025-10-17 | 29.45 | $29.47 | — |
| 2025-10-16 | 29.45 | $29.29 | — |
| 2025-10-15 | 29.47 | $29.48 | — |
| 2025-10-14 | 29.47 | $29.49 | — |
| 2025-10-13 | 29.47 | $29.24 | — |
| 2025-10-10 | 29.49 | $28.93 | — |
| 2025-10-09 | 29.55 | $29.59 | — |
| 2025-10-08 | 29.54 | $29.78 | — |
| 2025-10-07 | 29.52 | $29.71 | — |
| 2025-10-06 | 29.50 | $29.81 | — |
| 2025-10-03 | 29.47 | $29.81 | — |
| 2025-10-02 | 29.43 | $29.67 | — |
| 2025-10-01 | 29.41 | $29.60 | — |
| 2025-09-30 | 29.39 | $29.54 | — |
| 2025-09-29 | 29.37 | $29.61 | — |
| 2025-09-26 | 29.34 | $29.53 | — |
| 2025-09-25 | 29.32 | $29.25 | — |
| 2025-09-24 | 29.33 | $29.49 | — |
| 2025-09-23 | 29.32 | $29.45 | — |
| 2025-09-22 | 29.30 | $29.46 | — |
| 2025-09-19 | 29.28 | $29.46 | — |
| 2025-09-18 | 29.27 | $29.46 | — |
| 2025-09-17 | 29.25 | $29.29 | — |
| 2025-09-16 | 29.24 | $29.26 | — |
| 2025-09-15 | 29.24 | $29.25 | — |
| 2025-09-12 | 29.24 | $29.25 | — |
| 2025-09-11 | 29.24 | $29.55 | — |
| 2025-09-10 | 29.20 | $29.20 | — |
| 2025-09-09 | 29.20 | $29.28 | — |
| 2025-09-08 | 29.20 | $29.20 | — |
| 2025-09-05 | 29.19 | $29.30 | — |
| 2025-09-04 | 29.18 | $29.34 | — |
| 2025-09-03 | 29.17 | $29.34 | — |
| 2025-09-02 | 29.15 | $29.34 | — |
| 2025-08-29 | 29.13 | $29.57 | — |
| 2025-08-28 | 29.08 | $29.50 | — |
| 2025-08-27 | 29.04 | $29.50 | — |
| 2025-08-26 | 28.99 | $29.38 | — |
| 2025-08-25 | 28.95 | $29.35 | — |
| 2025-08-22 | 28.91 | $29.62 | — |
| 2025-08-21 | 28.83 | $29.05 | — |
| 2025-08-20 | 28.81 | $29.12 | — |
| 2025-08-19 | 28.77 | $29.15 | — |
| 2025-08-18 | 28.74 | $29.09 | — |
| 2025-08-15 | 28.70 | $29.08 | — |
| 2025-08-14 | 28.66 | $29.04 | — |
| 2025-08-13 | 28.62 | $29.09 | — |
| 2025-08-12 | 28.57 | $28.79 | — |
| 2025-08-11 | 28.54 | $28.39 | — |
| 2025-08-08 | 28.56 | $28.52 | — |
| 2025-08-07 | 28.56 | $28.47 | — |
| 2025-08-06 | 28.57 | $28.45 | — |
| 2025-08-05 | 28.59 | $28.39 | — |
| 2025-08-04 | 28.61 | $28.32 | — |
| 2025-08-01 | 28.64 | $27.99 | — |
| 2025-07-31 | 28.71 | $28.36 | — |
| 2025-07-30 | 28.74 | $28.66 | — |
| 2025-07-29 | 28.75 | $28.84 | — |
| 2025-07-28 | 28.74 | $29.00 | — |
| 2025-07-25 | 28.72 | $29.12 | — |
| 2025-07-24 | 28.67 | $28.99 | — |
| 2025-07-23 | 28.64 | $29.10 | — |
| 2025-07-22 | 28.59 | $28.90 | — |
| 2025-07-21 | 28.56 | $28.57 | — |
| 2025-07-18 | 28.56 | $28.58 | — |
| 2025-07-17 | 28.56 | $28.71 | — |
| 2025-07-16 | 28.54 | $28.66 | — |
| 2025-07-15 | 28.53 | $28.57 | — |
| 2025-07-14 | 28.52 | $28.99 | — |
| 2025-07-11 | 28.48 | $28.98 | — |
| 2025-07-10 | 28.42 | $29.12 | — |
| 2025-07-09 | 28.35 | $28.81 | — |
| 2025-07-08 | 28.30 | $28.75 | — |
| 2025-07-07 | 28.25 | $28.64 | — |
| 2025-07-03 | 28.21 | $28.86 | — |
| 2025-07-02 | 28.14 | $28.75 | — |
| 2025-07-01 | 28.08 | $28.94 | — |
| 2025-06-30 | 27.99 | $28.58 | — |
| 2025-06-27 | 27.93 | $28.48 | — |
| 2025-06-26 | 27.87 | $28.29 | — |
| 2025-06-25 | 27.83 | $28.02 | — |
| 2025-06-24 | 27.81 | $27.90 | — |
| 2025-06-23 | 27.80 | $27.90 | — |
| 2025-06-20 | 27.79 | $27.71 | — |
| 2025-06-18 | 27.79 | $27.71 | — |
| 2025-06-17 | 27.80 | $27.75 | — |
| 2025-06-16 | 27.81 | $28.02 | — |
| 2025-06-13 | 27.78 | $27.77 | — |
| 2025-06-12 | 27.79 | $28.21 | — |
| 2025-06-11 | 27.74 | $28.15 | — |
| 2025-06-10 | 27.70 | $28.32 | — |
| 2025-06-09 | 27.63 | $28.14 | — |
| 2025-06-06 | 27.58 | $28.00 | — |
| 2025-06-05 | 27.54 | $27.61 | — |
| 2025-06-04 | 27.53 | $27.68 | — |
| 2025-06-03 | 27.51 | $27.68 | — |
| 2025-06-02 | 27.49 | $27.54 | — |
| 2025-05-30 | 27.49 | $27.59 | — |
| 2025-05-29 | 27.48 | $27.70 | — |
| 2025-05-28 | 27.46 | $27.58 | — |
| 2025-05-27 | 27.44 | $27.79 | — |
| 2025-05-23 | 27.41 | $27.30 | — |
| 2025-05-22 | 27.42 | $27.49 | — |
| 2025-05-21 | 27.41 | $27.64 | — |
| 2025-05-20 | 27.39 | $28.20 | — |
| 2025-05-19 | 27.30 | $28.27 | — |
| 2025-05-16 | 27.20 | $28.24 | — |
| 2025-05-15 | 27.09 | $27.99 | — |
| 2025-05-14 | 26.99 | $27.68 | — |
| 2025-05-13 | 26.92 | $27.89 | — |
| 2025-05-12 | 26.82 | $27.98 | — |
| 2025-05-09 | 26.70 | $27.14 | — |
| 2025-05-08 | 26.65 | $27.18 | — |
| 2025-05-07 | 26.59 | $26.92 | — |
| 2025-05-06 | 26.56 | $26.92 | — |
| 2025-05-05 | 26.52 | $27.15 | — |
| 2025-05-02 | 26.45 | $27.19 | — |
| 2025-05-01 | 26.38 | $26.71 | — |
| 2025-04-30 | 26.34 | $26.75 | — |
| 2025-04-29 | 26.30 | $26.60 | — |
| 2025-04-28 | 26.27 | $26.49 | — |
| 2025-04-25 | 26.24 | $26.39 | — |
| 2025-04-24 | 26.23 | $26.43 | — |
| 2025-04-23 | 26.21 | $26.10 | — |
| 2025-04-22 | 26.22 | $25.85 | — |
| 2025-04-21 | 26.26 | $25.34 | — |
| 2025-04-17 | 26.35 | $25.75 | — |
| 2025-04-16 | 26.42 | $25.61 | — |
| 2025-04-15 | 26.50 | $25.88 | — |
| 2025-04-14 | 26.57 | $26.04 | — |
| 2025-04-11 | 26.63 | $25.81 | — |
| 2025-04-10 | 26.71 | $25.52 | — |
| 2025-04-09 | 26.84 | $26.39 | — |
| 2025-04-08 | 26.88 | $24.66 | — |
| 2025-04-07 | 27.12 | $24.96 | — |
| 2025-04-04 | 27.34 | $25.06 | — |
| 2025-04-03 | 27.58 | $26.60 | — |
| 2025-04-02 | 27.69 | $27.69 | — |
| 2025-04-01 | 27.69 | $27.51 | — |
| 2025-03-31 | 27.71 | $27.54 | — |
| 2025-03-28 | 27.72 | $27.28 | — |
| 2025-03-27 | 27.77 | $27.69 | — |
| 2025-03-26 | 27.78 | $27.84 | — |
| 2025-03-25 | 27.77 | $27.81 | — |
| 2025-03-24 | 27.77 | $27.90 | — |
| 2025-03-21 | 27.76 | $27.60 | — |
| 2025-03-20 | 27.77 | $27.65 | — |
| 2025-03-19 | 27.79 | $27.70 | — |
| 2025-03-18 | 27.79 | $27.54 | — |
| 2025-03-17 | 27.82 | $27.62 | — |
| 2025-03-14 | 27.84 | $27.33 | — |
| 2025-03-13 | 27.90 | $26.86 | — |
| 2025-03-12 | 28.01 | $27.10 | — |
| 2025-03-11 | 28.10 | $27.30 | — |
| 2025-03-10 | 28.18 | $27.73 | — |
| 2025-03-07 | 28.23 | $28.06 | — |
| 2025-03-06 | 28.25 | $27.87 | — |
| 2025-03-05 | 28.29 | $28.06 | — |
| 2025-03-04 | 28.32 | $27.77 | — |
| 2025-03-03 | 28.37 | $28.17 | — |
| 2025-02-28 | 28.39 | $28.40 | — |
| 2025-02-27 | 28.39 | $28.07 | — |
| 2025-02-26 | 28.43 | $28.20 | — |
| 2025-02-25 | 28.45 | $28.31 | — |
| 2025-02-24 | 28.47 | $28.42 | — |
| 2025-02-21 | 28.47 | $28.36 | — |
| 2025-02-20 | 28.48 | $28.66 | — |
| 2025-02-19 | 28.46 | $28.72 | — |
| 2025-02-18 | 28.44 | $28.64 | — |
| 2025-02-14 | 28.42 | $28.51 | — |
| 2025-02-13 | 28.41 | $28.53 | — |
| 2025-02-12 | 28.39 | $28.30 | — |
| 2025-02-11 | 28.40 | $28.37 | — |
| 2025-02-10 | 28.41 | $28.30 | — |
| 2025-02-07 | 28.42 | $28.23 | — |
| 2025-02-06 | 28.44 | $28.33 | — |
| 2025-02-05 | 28.45 | $28.29 | — |
| 2025-02-04 | 28.47 | $28.40 | — |
| 2025-02-03 | 28.47 | $28.40 | — |
| 2025-01-31 | 28.48 | $28.56 | — |
| 2025-01-30 | 28.47 | $28.80 | — |
| 2025-01-29 | 28.44 | $28.63 | — |
| 2025-01-28 | 28.42 | $28.73 | — |
| 2025-01-27 | 28.38 | $29.01 | — |
| 2025-01-24 | 28.32 | $28.75 | — |
| 2025-01-23 | 28.27 | $28.75 | — |
| 2025-01-22 | 28.22 | $28.48 | — |
| 2025-01-21 | 28.20 | $28.54 | — |
| 2025-01-17 | 28.16 | $28.23 | — |
| 2025-01-16 | 28.15 | $28.05 | — |
| 2025-01-15 | 28.16 | $27.93 | — |
| 2025-01-14 | 28.19 | $27.61 | — |
| 2025-01-13 | 28.25 | $27.47 | — |
| 2025-01-10 | 28.33 | $27.31 | — |
| 2025-01-08 | 28.44 | $27.69 | — |
| 2025-01-07 | 28.52 | $27.68 | — |
| 2025-01-06 | 28.61 | $27.66 | — |
| 2025-01-03 | 28.70 | $27.58 | — |
| 2025-01-02 | 28.82 | $27.41 | — |
| 2024-12-31 | 28.97 | $27.43 | — |
| 2024-12-30 | 29.13 | $27.39 | — |
| 2024-12-27 | 29.32 | $28.04 | — |
| 2024-12-26 | 29.45 | $28.20 | — |
| 2024-12-24 | 29.58 | $28.19 | — |
| 2024-12-23 | 29.73 | $27.97 | — |
| 2024-12-20 | 29.92 | $27.86 | — |
| 2024-12-19 | 30.13 | $27.60 | — |
| 2024-12-18 | 30.40 | $27.62 | — |
| 2024-12-17 | 30.69 | $30.33 | — |
| 2024-12-16 | 30.73 | $30.48 | — |
| 2024-12-13 | 30.76 | $30.65 | — |
| 2024-12-12 | 30.77 | $30.68 | — |
| 2024-12-11 | 30.78 | $30.75 | — |
| 2024-12-10 | 30.78 | $30.82 | — |
| 2024-12-09 | 30.77 | $30.83 | — |
| 2024-12-06 | 30.77 | $31.05 | — |
| 2024-12-05 | 30.74 | $31.05 | — |
| 2024-12-04 | 30.71 | $31.12 | — |
| 2024-12-03 | 30.66 | $31.00 | — |
| 2024-12-02 | 30.63 | $31.11 | — |
| 2024-11-29 | 30.58 | $31.05 | — |
| 2024-11-27 | 30.53 | $30.94 | — |
| 2024-11-26 | 30.48 | $30.87 | — |
| 2024-11-25 | 30.44 | $30.99 | — |
| 2024-11-22 | 30.38 | $30.69 | — |
| 2024-11-21 | 30.35 | $30.50 | — |
| 2024-11-20 | 30.34 | $30.29 | — |
| 2024-11-19 | 30.34 | $30.29 | — |
| 2024-11-18 | 30.35 | $30.38 | — |
| 2024-11-15 | 30.34 | $30.25 | — |
| 2024-11-14 | 30.35 | $30.54 | — |
| 2024-11-13 | 30.33 | $30.70 | — |
| 2024-11-12 | 30.29 | $30.73 | — |
| 2024-11-11 | 30.25 | $30.93 | — |
| 2024-11-08 | 30.18 | $30.69 | — |
| 2024-11-07 | 30.12 | $30.72 | — |
| 2024-11-06 | 30.06 | $30.80 | — |
| 2024-11-05 | 29.98 | $30.04 | — |
| 2024-11-04 | 29.97 | $29.81 | — |
| 2024-11-01 | 29.99 | $29.90 | — |
| 2024-10-31 | 30.00 | $29.69 | — |
| 2024-10-30 | 30.03 | $30.22 | — |
| 2024-10-29 | 30.01 | $30.14 | — |
| 2024-10-28 | 30.00 | $30.16 | — |
| 2024-10-25 | 29.98 | $30.01 | — |
| 2024-10-24 | 29.98 | $30.16 | — |
| 2024-10-23 | 29.96 | $30.10 | — |
| 2024-10-22 | 29.95 | $30.14 | — |
| 2024-10-21 | 29.93 | $30.09 | — |
| 2024-10-18 | 29.91 | $30.40 | — |
| 2024-10-17 | 29.86 | $30.34 | — |
| 2024-10-16 | 29.81 | $30.41 | — |
| 2024-10-15 | 29.74 | $30.18 | — |
| 2024-10-14 | 29.70 | $30.34 | — |
| 2024-10-11 | 29.63 | $30.07 | — |
| 2024-10-10 | 29.58 | $29.65 | — |
| 2024-10-09 | 29.58 | $29.72 | — |
| 2024-10-08 | 29.56 | $29.56 | — |
| 2024-10-07 | 29.56 | $29.55 | — |
| 2024-10-04 | 29.56 | $29.82 | — |
| 2024-10-03 | 29.54 | $29.55 | — |
| 2024-10-02 | 29.53 | $29.76 | — |
| 2024-10-01 | 29.51 | $29.83 | — |
| 2024-09-30 | 29.48 | $29.97 | — |
| 2024-09-27 | 29.42 | $29.91 | — |
| 2024-09-26 | 29.37 | $29.83 | — |
| 2024-09-25 | 29.33 | $29.55 | — |
| 2024-09-24 | 29.30 | $29.75 | — |
| 2024-09-23 | 29.25 | $29.69 | — |
| 2024-09-20 | 29.21 | $29.53 | — |
| 2024-09-19 | 29.17 | $29.66 | — |
| 2024-09-18 | 29.12 | $29.36 | — |
| 2024-09-17 | 29.10 | $29.46 | — |
| 2024-09-16 | 29.06 | $29.36 | — |
| 2024-09-13 | 29.03 | $29.21 | — |
| 2024-09-12 | 29.01 | $28.99 | — |
| 2024-09-11 | 29.01 | $28.92 | — |
| 2024-09-10 | 29.02 | $28.88 | — |
| 2024-09-09 | 29.04 | $29.04 | — |
| 2024-09-06 | 29.04 | $28.73 | — |
| 2024-09-05 | 29.07 | $29.14 | — |
| 2024-09-04 | 29.06 | $29.25 | — |
| 2024-09-03 | 29.04 | $29.38 | — |
| 2024-08-30 | 29.01 | $29.75 | — |
| 2024-08-29 | 28.93 | $29.51 | — |
| 2024-08-28 | 28.87 | $29.37 | — |
| 2024-08-27 | 28.81 | $29.39 | — |
| 2024-08-26 | 28.75 | $29.42 | — |
| 2024-08-23 | 28.68 | $29.44 | — |
| 2024-08-22 | 28.60 | $29.10 | — |
| 2024-08-21 | 28.55 | $29.19 | — |
| 2024-08-20 | 28.48 | $29.01 | — |
| 2024-08-19 | 28.43 | $29.14 | — |
| 2024-08-16 | 28.35 | $28.97 | — |
| 2024-08-15 | 28.29 | $28.89 | — |
| 2024-08-14 | 28.22 | $28.43 | — |
| 2024-08-13 | 28.20 | $28.40 | — |
| 2024-08-12 | 28.18 | $28.12 | — |
| 2024-08-09 | 28.18 | $28.16 | — |
| 2024-08-08 | 28.19 | $28.09 | — |
| 2024-08-07 | 28.20 | $27.57 | — |
| 2024-08-06 | 28.26 | $27.69 | — |
| 2024-08-05 | 28.32 | $27.49 | — |
| 2024-08-02 | 28.41 | $28.15 | — |
| 2024-08-01 | 28.44 | $28.63 | — |
| 2024-07-31 | 28.42 | $28.98 | — |
| 2024-07-30 | 28.36 | $28.79 | — |
| 2024-07-29 | 28.31 | $28.61 | — |
| 2024-07-26 | 28.28 | $28.65 | — |
| 2024-07-25 | 28.25 | $28.19 | — |
| 2024-07-24 | 28.25 | $28.06 | — |
| 2024-07-23 | 28.27 | $28.24 | — |
| 2024-07-22 | 28.27 | $28.46 | — |
| 2024-07-19 | 28.25 | $28.31 | — |
| 2024-07-18 | 28.25 | $28.59 | — |
| 2024-07-17 | 28.21 | $28.86 | — |
| 2024-07-16 | 28.15 | $28.83 | — |
| 2024-07-15 | 28.07 | $28.40 | — |
| 2024-07-12 | 28.04 | $28.33 | — |
| 2024-07-11 | 28.01 | $28.30 | — |
| 2024-07-10 | 27.98 | $28.16 | — |
| 2024-07-09 | 27.96 | $27.94 | — |
| 2024-07-08 | 27.96 | $27.98 | — |
| 2024-07-05 | 27.96 | $28.00 | — |
| 2024-07-03 | 27.95 | $28.00 | — |
| 2024-07-02 | 27.95 | $27.97 | — |
| 2024-07-01 | 27.95 | $27.79 | — |
| 2024-06-28 | 27.96 | $27.86 | — |
| 2024-06-27 | 27.97 | $27.84 | — |
| 2024-06-26 | 27.99 | $27.85 | — |
| 2024-06-25 | 28.00 | $27.96 | — |
| 2024-06-24 | 28.01 | $28.07 | — |
| 2024-06-21 | 28.00 | $28.02 | — |
| 2024-06-20 | 28.00 | $28.03 | — |
| 2024-06-18 | 27.99 | $27.92 | — |
| 2024-06-17 | 28.00 | $27.83 | — |
| 2024-06-14 | 28.02 | $27.68 | — |
| 2024-06-13 | 28.05 | $27.78 | — |
| 2024-06-12 | 28.08 | $27.93 | — |
| 2024-06-11 | 28.10 | $27.87 | — |
| 2024-06-10 | 28.12 | $27.97 | — |
| 2024-06-07 | 28.14 | $27.94 | — |
| 2024-06-06 | 28.16 | $28.02 | — |
| 2024-06-05 | 28.18 | $28.01 | — |
| 2024-06-04 | 28.19 | $27.90 | — |
| 2024-06-03 | 28.22 | $27.97 | — |
| 2024-05-31 | 28.25 | $28.14 | — |
| 2024-05-30 | 28.26 | $27.91 | — |
| 2024-05-29 | 28.30 | $27.88 | — |
| 2024-05-28 | 28.34 | $28.21 | — |
| 2024-05-24 | 28.36 | $28.37 | — |
| 2024-05-23 | 28.36 | $28.23 | — |
| 2024-05-22 | 28.37 | $28.62 | — |
| 2024-05-21 | 28.34 | $28.72 | — |
| 2024-05-20 | 28.30 | $28.73 | — |
| 2024-05-17 | 28.26 | $28.88 | — |
| 2024-05-16 | 28.19 | $28.79 | — |
| 2024-05-15 | 28.13 | $28.77 | — |
| 2024-05-14 | 28.07 | $28.59 | — |
| 2024-05-13 | 28.01 | $28.52 | — |
| 2024-05-10 | 27.96 | $28.56 | — |
| 2024-05-09 | 27.89 | $28.50 | — |
| 2024-05-08 | 27.83 | $28.22 | — |
| 2024-05-07 | 27.79 | $28.17 | — |
| 2024-05-06 | 27.75 | $28.05 | — |
| 2024-05-03 | 27.72 | $27.86 | — |
| 2024-05-02 | 27.70 | $27.69 | — |
| 2024-05-01 | 27.70 | $27.46 | — |
| 2024-04-30 | 27.73 | $27.50 | — |
| 2024-04-29 | 27.75 | $27.97 | — |
| 2024-04-26 | 27.73 | $27.90 | — |
| 2024-04-25 | 27.71 | $27.72 | — |
| 2024-04-24 | 27.71 | $27.79 | — |
| 2024-04-23 | 27.70 | $27.83 | — |
| 2024-04-22 | 27.69 | $27.62 | — |
| 2024-04-19 | 27.69 | $27.34 | — |
| 2024-04-18 | 27.73 | $27.20 | — |
| 2024-04-17 | 27.79 | $27.22 | — |
| 2024-04-16 | 27.84 | $27.26 | — |
| 2024-04-15 | 27.91 | $27.37 | — |
| 2024-04-12 | 27.96 | $27.50 | — |
| 2024-04-11 | 28.01 | $27.95 | — |
| 2024-04-10 | 28.02 | $27.97 | — |
| 2024-04-09 | 28.02 | $28.28 | — |
| 2024-04-08 | 28.00 | $28.22 | — |
| 2024-04-05 | 27.97 | $28.17 | — |
| 2024-04-04 | 27.95 | $27.98 | — |
| 2024-04-03 | 27.95 | $28.26 | — |
| 2024-04-02 | 27.91 | $28.28 | — |
| 2024-04-01 | 27.88 | $28.42 | — |
| 2024-03-28 | 27.82 | $28.52 | — |
| 2024-03-27 | 27.75 | $28.45 | — |
| 2024-03-26 | 27.67 | $28.01 | — |
| 2024-03-25 | 27.64 | $28.00 | — |
| 2024-03-22 | 27.60 | $28.03 | — |
| 2024-03-21 | 27.55 | $28.12 | — |
| 2024-03-20 | 27.49 | $27.92 | — |
| 2024-03-19 | 27.45 | $27.75 | — |
| 2024-03-18 | 27.42 | $27.61 | — |
| 2024-03-15 | 27.39 | $27.55 | — |
| 2024-03-14 | 27.38 | $27.58 | — |
| 2024-03-13 | 27.36 | $27.73 | — |
| 2024-03-12 | 27.32 | $27.68 | — |
| 2024-03-11 | 27.28 | $27.65 | — |
| 2024-03-08 | 27.24 | $27.58 | — |
| 2024-03-07 | 27.20 | $27.73 | — |
| 2024-03-06 | 27.15 | $27.54 | — |
| 2024-03-05 | 27.11 | $27.45 | — |
| 2024-03-04 | 27.07 | $27.52 | — |
| 2024-03-01 | 27.03 | $27.54 | — |
| 2024-02-29 | 26.97 | $27.40 | — |
| 2024-02-28 | 26.93 | $27.29 | — |
| 2024-02-27 | 26.89 | $27.33 | — |
| 2024-02-26 | 26.84 | $27.27 | — |
| 2024-02-23 | 26.80 | $27.37 | — |
| 2024-02-22 | 26.74 | $27.34 | — |
| 2024-02-21 | 26.67 | $27.05 | — |
| 2024-02-20 | 26.63 | $26.84 | — |
| 2024-02-16 | 26.61 | $26.94 | — |
| 2024-02-15 | 26.58 | $27.03 | — |
| 2024-02-14 | 26.53 | $26.78 | — |
| 2024-02-13 | 26.50 | $26.52 | — |
| 2024-02-12 | 26.50 | $26.90 | — |
| 2024-02-09 | 26.46 | $26.80 | — |
| 2024-02-08 | 26.42 | $26.73 | — |
| 2024-02-07 | 26.39 | $26.64 | — |
| 2024-02-06 | 26.36 | $26.56 | — |
| 2024-02-05 | 26.34 | $26.40 | — |
| 2024-02-02 | 26.34 | $26.59 | — |
| 2024-02-01 | 26.31 | $26.53 | — |
| 2024-01-31 | 26.29 | $26.24 | — |
| 2024-01-30 | 26.29 | $26.65 | — |
| 2024-01-29 | 26.25 | $26.62 | — |
| 2024-01-26 | 26.21 | $26.47 | — |
| 2024-01-25 | 26.19 | $26.42 | — |
| 2024-01-24 | 26.16 | $26.23 | — |
| 2024-01-23 | 26.16 | $26.23 | — |
| 2024-01-22 | 26.15 | $26.14 | — |
| 2024-01-19 | 26.15 | $26.10 | — |
| 2024-01-18 | 26.15 | $25.91 | — |
| 2024-01-17 | 26.18 | $25.73 | — |
| 2024-01-16 | 26.23 | $25.87 | — |
| 2024-01-12 | 26.26 | $26.05 | — |
| 2024-01-11 | 26.29 | $26.04 | — |
| 2024-01-10 | 26.31 | $26.07 | — |
| 2024-01-09 | 26.34 | $26.04 | — |
| 2024-01-08 | 26.37 | $26.14 | — |
| 2024-01-05 | 26.39 | $25.93 | — |
| 2024-01-04 | 26.44 | $25.85 | — |
| 2024-01-03 | 26.50 | $25.92 | — |
| 2024-01-02 | 26.56 | $26.11 | — |
| 2023-12-29 | 26.61 | $26.10 | — |
| 2023-12-28 | 26.67 | $26.17 | — |
| 2023-12-27 | 26.72 | $26.46 | — |
| 2023-12-26 | 26.75 | $26.43 | — |
| 2023-12-22 | 26.78 | $26.28 | — |
| 2023-12-21 | 26.83 | $26.15 | — |
| 2023-12-20 | 26.90 | $25.84 | — |
| 2023-12-19 | 27.02 | $26.32 | — |
| 2023-12-18 | 27.09 | $26.08 | — |
| 2023-12-15 | 27.19 | $28.04 | — |
| 2023-12-14 | 27.11 | $28.20 | — |
| 2023-12-13 | 26.99 | $27.88 | — |
| 2023-12-12 | 26.90 | $27.42 | — |
| 2023-12-11 | 26.84 | $27.39 | — |
| 2023-12-08 | 26.78 | $27.20 | — |
| 2023-12-07 | 26.74 | $27.15 | — |
| 2023-12-06 | 26.70 | $27.00 | — |
| 2023-12-05 | 26.66 | $27.05 | — |
| 2023-12-04 | 26.62 | $27.29 | — |
| 2023-12-01 | 26.55 | $27.35 | — |
| 2023-11-30 | 26.47 | $27.08 | — |
| 2023-11-29 | 26.41 | $26.87 | — |
| 2023-11-28 | 26.36 | $26.85 | — |
| 2023-11-27 | 26.31 | $26.83 | — |
| 2023-11-24 | 26.25 | $26.93 | — |
| 2023-11-22 | 26.18 | $26.85 | — |
| 2023-11-21 | 26.11 | $26.70 | — |
| 2023-11-20 | 26.05 | $26.69 | — |
| 2023-11-17 | 25.98 | $26.61 | — |
| 2023-11-16 | 25.91 | $26.50 | — |
| 2023-11-15 | 25.85 | $26.50 | — |
| 2023-11-14 | 25.78 | $26.42 | — |
| 2023-11-13 | 25.71 | $25.95 | — |
| 2023-11-10 | 25.69 | $25.95 | — |
| 2023-11-09 | 25.66 | $25.65 | — |
| 2023-11-08 | 25.66 | $25.85 | — |
| 2023-11-07 | 25.64 | $25.93 | — |
| 2023-11-06 | 25.61 | $25.98 | — |
| 2023-11-03 | 25.57 | $26.01 | — |
| 2023-11-02 | 25.53 | $25.71 | — |
| 2023-11-01 | 25.51 | $25.31 | — |
| 2023-10-31 | 25.53 | $25.16 | — |
| 2023-10-30 | 25.57 | $24.96 | — |
| 2023-10-27 | 25.63 | $24.69 | — |
| 2023-10-26 | 25.73 | $25.00 | — |
| 2023-10-25 | 25.81 | $25.18 | — |
| 2023-10-24 | 25.87 | $25.44 | — |
| 2023-10-23 | 25.92 | $25.34 | — |
| 2023-10-20 | 25.98 | $25.51 | — |
| 2023-10-19 | 26.03 | $25.79 | — |
| 2023-10-18 | 26.06 | $25.94 | — |
| 2023-10-17 | 26.07 | $26.23 | — |
| 2023-10-16 | 26.05 | $26.13 | — |
| 2023-10-13 | 26.04 | $25.87 | — |
| 2023-10-12 | 26.06 | $25.90 | — |
| 2023-10-11 | 26.08 | $26.07 | — |
| 2023-10-10 | 26.08 | $26.07 | — |
| 2023-10-09 | 26.08 | $25.93 | — |
| 2023-10-06 | 26.10 | $25.75 | — |
| 2023-10-05 | 26.13 | $25.54 | — |
| 2023-10-04 | 26.20 | $25.59 | — |
| 2023-10-03 | 26.26 | $25.56 | — |
| 2023-10-02 | 26.33 | $25.80 | — |
| 2023-09-29 | 26.39 | $25.99 | — |
| 2023-09-28 | 26.43 | $26.13 | — |
| 2023-09-27 | 26.46 | $25.96 | — |
| 2023-09-26 | 26.52 | $25.88 | — |
| 2023-09-25 | 26.58 | $26.20 | — |
| 2023-09-22 | 26.62 | $26.08 | — |
| 2023-09-21 | 26.68 | $26.17 | — |
| 2023-09-20 | 26.73 | $26.56 | — |
| 2023-09-19 | 26.75 | $26.74 | — |
| 2023-09-18 | 26.75 | $26.78 | — |
| 2023-09-15 | 26.75 | $26.79 | — |
| 2023-09-14 | 26.75 | $26.97 | — |
| 2023-09-13 | 26.72 | $26.75 | — |
| 2023-09-12 | 26.72 | $26.65 | — |
| 2023-09-11 | 26.73 | $26.66 | — |
| 2023-09-08 | 26.73 | $26.61 | — |
| 2023-09-07 | 26.75 | $26.61 | — |
| 2023-09-06 | 26.76 | $26.55 | — |
| 2023-09-05 | 26.79 | $26.67 | — |
| 2023-09-01 | 26.80 | $26.90 | — |
| 2023-08-31 | 26.79 | $26.83 | — |
| 2023-08-30 | 26.78 | $26.91 | — |
| 2023-08-29 | 26.77 | $26.87 | — |
| 2023-08-28 | 26.76 | $26.65 | — |
| 2023-08-25 | 26.77 | $26.49 | — |
| 2023-08-24 | 26.80 | $26.36 | — |
| 2023-08-23 | 26.84 | $26.65 | — |
| 2023-08-22 | 26.86 | $26.49 | — |
| 2023-08-21 | 26.90 | $26.60 | — |
| 2023-08-18 | 26.94 | $26.58 | — |
| 2023-08-17 | 26.97 | $26.54 | — |
| 2023-08-16 | 27.02 | $26.59 | — |
| 2023-08-15 | 27.06 | $26.74 | — |
| 2023-08-14 | 27.10 | $27.10 | — |
| 2023-08-11 | 27.10 | $27.04 | — |
| 2023-08-10 | 27.10 | $27.02 | — |
| 2023-08-09 | 27.11 | $27.08 | — |
| 2023-08-08 | 27.12 | $27.15 | — |
| 2023-08-07 | 27.11 | $27.31 | — |
| 2023-08-04 | 27.09 | $27.07 | — |
| 2023-08-03 | 27.10 | $27.11 | — |
| 2023-08-02 | 27.09 | $27.18 | — |
| 2023-08-01 | 27.08 | $27.44 | — |
| 2023-07-31 | 27.05 | $27.61 | — |
| 2023-07-28 | 26.99 | $27.52 | — |
| 2023-07-27 | 26.93 | $27.38 | — |
| 2023-07-26 | 26.88 | $27.60 | — |
| 2023-07-25 | 26.81 | $27.41 | — |
| 2023-07-24 | 26.75 | $27.49 | — |
| 2023-07-21 | 26.67 | $27.34 | — |
| 2023-07-20 | 26.60 | $27.26 | — |
| 2023-07-19 | 26.53 | $27.13 | — |
| 2023-07-18 | 26.46 | $26.97 | — |
| 2023-07-17 | 26.41 | $26.83 | — |
| 2023-07-14 | 26.37 | $26.82 | — |
| 2023-07-13 | 26.32 | $26.94 | — |
| 2023-07-12 | 26.25 | $26.74 | — |
| 2023-07-11 | 26.20 | $26.67 | — |
| 2023-07-10 | 26.15 | $26.39 | — |
| 2023-07-07 | 26.13 | $26.33 | — |
| 2023-07-06 | 26.11 | $26.28 | — |
| 2023-07-05 | 26.09 | $26.54 | — |
| 2023-07-03 | 26.04 | $26.66 | — |
| 2023-06-30 | 25.98 | $26.54 | — |
| 2023-06-29 | 25.92 | $26.31 | — |
| 2023-06-28 | 25.88 | $26.15 | — |
| 2023-06-27 | 25.85 | $26.16 | — |
| 2023-06-26 | 25.81 | $25.97 | — |
| 2023-06-23 | 25.80 | $25.90 | — |
| 2023-06-22 | 25.79 | $26.09 | — |
| 2023-06-21 | 25.76 | $26.14 | — |
| 2023-06-20 | 25.72 | $26.13 | — |
| 2023-06-16 | 25.67 | $26.32 | — |
| 2023-06-15 | 25.60 | $26.34 | — |
| 2023-06-14 | 25.53 | $26.04 | — |
| 2023-06-13 | 25.47 | $26.12 | — |
| 2023-06-12 | 25.40 | $25.97 | — |
| 2023-06-09 | 25.34 | $25.83 | — |
| 2023-06-08 | 25.29 | $25.84 | — |
| 2023-06-07 | 25.23 | $25.76 | — |
| 2023-06-06 | 25.18 | $25.68 | — |
| 2023-06-05 | 25.13 | $25.54 | — |
| 2023-06-02 | 25.08 | $25.60 | — |
| 2023-06-01 | 25.03 | $25.13 | — |
| 2023-05-31 | 25.02 | $24.86 | — |
| 2023-05-30 | 25.03 | $25.04 | — |
| 2023-05-26 | 25.03 | $25.17 | — |
| 2023-05-25 | 25.02 | $24.75 | — |
| 2023-05-24 | 25.05 | $24.85 | — |
| 2023-05-23 | 25.07 | $25.07 | — |
| 2023-05-22 | 25.07 | $25.27 | — |
| 2023-05-19 | 25.05 | $25.29 | — |
| 2023-05-18 | 25.02 | $25.30 | — |
| 2023-05-17 | 24.99 | $25.15 | — |
| 2023-05-16 | 24.98 | $24.84 | — |
| 2023-05-15 | 24.99 | $25.08 | — |
| 2023-05-12 | 24.98 | $24.96 | — |
| 2023-05-11 | 24.98 | $24.93 | — |
| 2023-05-10 | 24.99 | $24.97 | — |
| 2023-05-09 | 24.99 | $24.98 | — |
| 2023-05-08 | 24.99 | $25.06 | — |
| 2023-05-05 | 24.99 | $25.07 | — |
| 2023-05-04 | 24.98 | $24.65 | — |
| 2023-05-03 | 25.01 | $24.84 | — |
| 2023-05-02 | 25.03 | $24.99 | — |
| 2023-05-01 | 25.03 | $25.28 | — |
| 2023-04-28 | 25.01 | $25.23 | — |
| 2023-04-27 | 24.98 | $25.03 | — |
| 2023-04-26 | 24.98 | $24.66 | — |
| 2023-04-25 | 25.01 | $24.97 | — |
| 2023-04-24 | 25.02 | $25.39 | — |
| 2023-04-21 | 24.98 | $25.29 | — |
| 2023-04-20 | 24.95 | $25.28 | — |
| 2023-04-19 | 24.91 | $25.34 | — |
| 2023-04-18 | 24.86 | $25.30 | — |
| 2023-04-17 | 24.82 | $25.29 | — |
| 2023-04-14 | 24.77 | $25.16 | — |
| 2023-04-13 | 24.73 | $25.16 | — |
| 2023-04-12 | 24.68 | $24.93 | — |
| 2023-04-11 | 24.66 | $25.03 | — |
| 2023-04-10 | 24.62 | $24.94 | — |
| 2023-04-06 | 24.58 | $24.87 | — |
| 2023-04-05 | 24.55 | $24.87 | — |
| 2023-04-04 | 24.52 | $24.83 | — |
| 2023-04-03 | 24.49 | $25.05 | — |
| 2023-03-31 | 24.43 | $24.85 | — |
| 2023-03-30 | 24.38 | $24.60 | — |
| 2023-03-29 | 24.36 | $24.48 | — |
| 2023-03-28 | 24.35 | $24.12 | — |
| 2023-03-27 | 24.37 | $24.16 | — |
| 2023-03-24 | 24.40 | $23.95 | — |
| 2023-03-23 | 24.44 | $23.86 | — |
| 2023-03-22 | 24.50 | $23.97 | — |
| 2023-03-21 | 24.56 | $24.39 | — |
| 2023-03-20 | 24.58 | $24.02 | — |
| 2023-03-17 | 24.64 | $23.73 | — |
| 2023-03-16 | 24.73 | $24.14 | — |
| 2023-03-15 | 24.79 | $23.85 | — |
| 2023-03-14 | 24.89 | $24.23 | — |
| 2023-03-13 | 24.96 | $23.81 | — |
| 2023-03-10 | 25.08 | $24.02 | — |
| 2023-03-09 | 25.20 | $24.48 | — |
| 2023-03-08 | 25.27 | $24.95 | — |
| 2023-03-07 | 25.31 | $24.99 | — |
| 2023-03-06 | 25.34 | $25.37 | — |
| 2023-03-03 | 25.34 | $25.42 | — |
| 2023-03-02 | 25.33 | $25.18 | — |
| 2023-03-01 | 25.34 | $25.00 | — |
| 2023-02-28 | 25.38 | $25.06 | — |
| 2023-02-27 | 25.41 | $25.20 | — |
| 2023-02-24 | 25.43 | $25.09 | — |
| 2023-02-23 | 25.47 | $25.26 | — |
| 2023-02-22 | 25.49 | $25.15 | — |
| 2023-02-21 | 25.53 | $25.20 | — |
| 2023-02-17 | 25.56 | $25.65 | — |
| 2023-02-16 | 25.55 | $25.70 | — |
| 2023-02-15 | 25.54 | $25.82 | — |
| 2023-02-14 | 25.51 | $25.76 | — |
| 2023-02-13 | 25.48 | $25.76 | — |
| 2023-02-10 | 25.45 | $25.62 | — |
| 2023-02-09 | 25.44 | $25.47 | — |
| 2023-02-08 | 25.43 | $25.70 | — |
| 2023-02-07 | 25.40 | $25.85 | — |
| 2023-02-06 | 25.36 | $25.61 | — |
| 2023-02-03 | 25.33 | $25.71 | — |
| 2023-02-02 | 25.29 | $25.93 | — |
| 2023-02-01 | 25.22 | $25.75 | — |
| 2023-01-31 | 25.17 | $25.61 | — |
| 2023-01-30 | 25.12 | $25.23 | — |
| 2023-01-27 | 25.11 | $25.49 | — |
| 2023-01-26 | 25.07 | $25.43 | — |
| 2023-01-25 | 25.03 | $25.32 | — |
| 2023-01-24 | 25.00 | $25.27 | — |
| 2023-01-23 | 24.97 | $25.28 | — |
| 2023-01-20 | 24.94 | $25.03 | — |
| 2023-01-19 | 24.93 | $24.72 | — |
| 2023-01-18 | 24.95 | $24.88 | — |
| 2023-01-17 | 24.96 | $25.23 | — |
| 2023-01-13 | 24.93 | $25.37 | — |
| 2023-01-12 | 24.89 | $25.33 | — |
| 2023-01-11 | 24.84 | $25.24 | — |
| 2023-01-10 | 24.80 | $24.93 | — |
| 2023-01-09 | 24.79 | $24.82 | — |
| 2023-01-06 | 24.78 | $24.81 | — |
| 2023-01-05 | 24.78 | $24.27 | — |
| 2023-01-04 | 24.83 | $24.60 | — |
| 2023-01-03 | 24.86 | $24.38 | — |
| 2022-12-30 | 24.91 | $24.39 | — |
| 2022-12-29 | 24.96 | $24.46 | — |
| 2022-12-28 | 25.02 | $24.32 | — |
| 2022-12-27 | 25.09 | $24.54 | — |
| 2022-12-23 | 25.15 | $24.56 | — |
| 2022-12-22 | 25.21 | $24.41 | — |
| 2022-12-21 | 25.29 | $24.64 | — |
| 2022-12-20 | 25.36 | $24.34 | — |
| 2022-12-19 | 25.47 | $24.33 | — |
| 2022-12-16 | 25.59 | $24.48 | — |
| 2022-12-15 | 25.71 | $24.72 | — |
| 2022-12-14 | 25.81 | $25.27 | — |
| 2022-12-13 | 25.87 | $25.37 | — |
| 2022-12-12 | 25.92 | $25.32 | — |
| 2022-12-09 | 25.98 | $24.99 | — |
| 2022-12-08 | 26.09 | $25.15 | — |
| 2022-12-07 | 26.19 | $26.06 | — |
| 2022-12-06 | 26.20 | $26.13 | — |
| 2022-12-05 | 26.21 | $26.49 | — |
| 2022-12-02 | 26.18 | $26.92 | — |
| 2022-12-01 | 26.10 | $26.93 | — |
| 2022-11-30 | 26.01 | $26.97 | — |
| 2022-11-29 | 25.91 | $26.33 | — |
| 2022-11-28 | 25.87 | $26.23 | — |
| 2022-11-25 | 25.83 | $26.65 | — |
| 2022-11-23 | 25.74 | $26.60 | — |
| 2022-11-22 | 25.65 | $26.44 | — |
| 2022-11-21 | 25.57 | $26.19 | — |
| 2022-11-18 | 25.50 | $26.22 | — |
| 2022-11-17 | 25.43 | $25.99 | — |
| 2022-11-16 | 25.37 | $26.15 | — |
| 2022-11-15 | 25.28 | $26.30 | — |
| 2022-11-14 | 25.18 | $26.10 | — |
| 2022-11-11 | 25.08 | $26.30 | — |
| 2022-11-10 | 24.95 | $26.24 | — |
| 2022-11-09 | 24.82 | $25.11 | — |
| 2022-11-08 | 24.78 | $25.54 | — |
| 2022-11-07 | 24.71 | $25.36 | — |
| 2022-11-04 | 24.64 | $25.14 | — |
| 2022-11-03 | 24.58 | $24.74 | — |
| 2022-11-02 | 24.57 | $24.89 | — |
| 2022-11-01 | 24.53 | $25.38 | — |
| 2022-10-31 | 24.44 | $25.31 | — |
| 2022-10-28 | 24.35 | $25.48 | — |
| 2022-10-27 | 24.23 | $25.02 | — |
| 2022-10-26 | 24.15 | $24.96 | — |
| 2022-10-25 | 24.07 | $24.88 | — |
| 2022-10-24 | 23.98 | $24.44 | — |
| 2022-10-21 | 23.93 | $24.20 | — |
| 2022-10-20 | 23.90 | $23.69 | — |
| 2022-10-19 | 23.93 | $23.92 | — |
| 2022-10-18 | 23.93 | $24.06 | — |
| 2022-10-17 | 23.91 | $23.65 | — |
| 2022-10-14 | 23.94 | $23.09 | — |
| 2022-10-13 | 24.03 | $23.68 | — |
| 2022-10-12 | 24.07 | $23.09 | — |
| 2022-10-11 | 24.17 | $23.22 | — |
| 2022-10-10 | 24.27 | $23.40 | — |
| 2022-10-07 | 24.36 | $23.53 | — |
| 2022-10-06 | 24.45 | $24.11 | — |
| 2022-10-05 | 24.48 | $24.38 | — |
| 2022-10-04 | 24.49 | $24.51 | — |
| 2022-10-03 | 24.49 | $23.69 | — |
| 2022-09-30 | 24.57 | $23.10 | — |
| 2022-09-29 | 24.73 | $23.35 | — |
| 2022-09-28 | 24.88 | $23.81 | — |
| 2022-09-27 | 24.99 | $23.36 | — |
| 2022-09-26 | 25.16 | $23.45 | — |
| 2022-09-23 | 25.34 | $23.80 | — |
| 2022-09-22 | 25.50 | $24.28 | — |
| 2022-09-21 | 25.63 | $24.59 | — |
| 2022-09-20 | 25.74 | $25.00 | — |
| 2022-09-19 | 25.82 | $25.33 | — |
| 2022-09-16 | 25.87 | $25.14 | — |
| 2022-09-15 | 25.94 | $25.44 | — |
| 2022-09-14 | 26.00 | $25.63 | — |
| 2022-09-13 | 26.04 | $25.58 | — |
| 2022-09-12 | 26.08 | $26.50 | — |
| 2022-09-09 | 26.04 | $26.23 | — |
| 2022-09-08 | 26.02 | $25.92 | — |
| 2022-09-07 | 26.03 | $25.79 | — |
| 2022-09-06 | 26.05 | $25.35 | — |
| 2022-09-02 | 26.13 | $25.44 | — |
| 2022-09-01 | 26.20 | $25.62 | — |
| 2022-08-31 | 26.26 | $25.54 | — |
| 2022-08-30 | 26.34 | $25.73 | — |
| 2022-08-29 | 26.40 | $25.93 | — |
| 2022-08-26 | 26.45 | $26.04 | — |
| 2022-08-25 | 26.50 | $26.87 | — |
| 2022-08-24 | 26.46 | $26.50 | — |
| 2022-08-23 | 26.45 | $26.39 | — |
| 2022-08-22 | 26.46 | $26.48 | — |
| 2022-08-19 | 26.46 | $26.96 | — |
| 2022-08-18 | 26.40 | $27.28 | — |
| 2022-08-17 | 26.31 | $27.19 | — |
| 2022-08-16 | 26.22 | $27.39 | — |
| 2022-08-15 | 26.09 | $27.30 | — |
| 2022-08-12 | 25.97 | $27.26 | — |
| 2022-08-11 | 25.83 | $26.81 | — |
| 2022-08-10 | 25.73 | $26.75 | — |
| 2022-08-09 | 25.62 | $26.25 | — |
| 2022-08-08 | 25.55 | $26.29 | — |
| 2022-08-05 | 25.48 | $26.36 | — |
| 2022-08-04 | 25.38 | $26.31 | — |
| 2022-08-03 | 25.29 | $26.28 | — |
| 2022-08-02 | 25.18 | $25.93 | — |
| 2022-08-01 | 25.10 | $26.01 | — |
| 2022-07-29 | 25.01 | $26.04 | — |
| 2022-07-28 | 24.90 | $25.74 | — |
| 2022-07-27 | 24.81 | $25.32 | — |
| 2022-07-26 | 24.76 | $24.95 | — |
| 2022-07-25 | 24.74 | $25.24 | — |
| 2022-07-22 | 24.68 | $25.12 | — |
| 2022-07-21 | 24.64 | $25.28 | — |
| 2022-07-20 | 24.57 | $25.14 | — |
| 2022-07-19 | 24.51 | $25.10 | — |
| 2022-07-18 | 24.45 | $24.39 | — |
| 2022-07-15 | 24.45 | $24.49 | — |
| 2022-07-14 | 24.45 | $23.97 | — |
| 2022-07-13 | 24.50 | $24.14 | — |
| 2022-07-12 | 24.54 | $24.23 | — |
| 2022-07-11 | 24.57 | $24.39 | — |
| 2022-07-08 | 24.59 | $24.61 | — |
| 2022-07-07 | 24.59 | $24.67 | — |
| 2022-07-06 | 24.58 | $24.35 | — |
| 2022-07-05 | 24.61 | $24.30 | — |
| 2022-07-01 | 24.64 | $24.49 | — |
| 2022-06-30 | 24.65 | $24.21 | — |
| 2022-06-29 | 24.70 | $24.40 | — |
| 2022-06-28 | 24.73 | $24.45 | — |
| 2022-06-27 | 24.76 | $24.78 | — |
| 2022-06-24 | 24.76 | $24.79 | — |
| 2022-06-23 | 24.75 | $24.09 | — |
| 2022-06-22 | 24.82 | $23.93 | — |
| 2022-06-21 | 24.92 | $23.99 | — |
| 2022-06-17 | 25.02 | $23.41 | — |
| 2022-06-16 | 25.19 | $23.37 | — |
| 2022-06-15 | 25.38 | $24.14 | — |
| 2022-06-14 | 25.51 | $23.86 | — |
| 2022-06-13 | 25.68 | $23.99 | — |
| 2022-06-10 | 25.86 | $24.96 | — |
| 2022-06-09 | 25.95 | $25.60 | — |
| 2022-06-08 | 25.99 | $26.18 | — |
| 2022-06-07 | 25.97 | $26.49 | — |
| 2022-06-06 | 25.92 | $26.30 | — |
| 2022-06-03 | 25.87 | $26.18 | — |
| 2022-06-02 | 25.84 | $26.50 | — |
| 2022-06-01 | 25.77 | $26.05 | — |
| 2022-05-31 | 25.74 | $26.24 | — |
| 2022-05-27 | 25.69 | $26.35 | — |
| 2022-05-26 | 25.62 | $25.87 | — |
| 2022-05-25 | 25.60 | $25.43 | — |
| 2022-05-24 | 25.61 | $25.29 | — |
| 2022-05-23 | 25.65 | $25.43 | — |
| 2022-05-20 | 25.67 | $24.96 | — |
| 2022-05-19 | 25.75 | $24.95 | — |
| 2022-05-18 | 25.83 | $25.03 | — |
| 2022-05-17 | 25.92 | $25.82 | — |
| 2022-05-16 | 25.93 | $25.30 | — |
| 2022-05-13 | 25.99 | $25.39 | — |
| 2022-05-12 | 26.05 | $24.79 | — |
| 2022-05-11 | 26.19 | $24.80 | — |
| 2022-05-10 | 26.33 | $24.97 | — |
| 2022-05-09 | 26.48 | $24.96 | — |
| 2022-05-06 | 26.64 | $25.66 | — |
| 2022-05-05 | 26.74 | $25.95 | — |
| 2022-05-04 | 26.82 | $26.63 | — |
| 2022-05-03 | 26.84 | $26.02 | — |
| 2022-05-02 | 26.93 | $25.89 | — |
| 2022-04-29 | 27.04 | $25.90 | — |
| 2022-04-28 | 27.16 | $26.82 | — |
| 2022-04-27 | 27.19 | $26.30 | — |
| 2022-04-26 | 27.29 | $26.23 | — |
| 2022-04-25 | 27.40 | $26.84 | — |
| 2022-04-22 | 27.46 | $26.73 | — |
| 2022-04-21 | 27.54 | $27.47 | — |
| 2022-04-20 | 27.54 | $27.89 | — |
| 2022-04-19 | 27.51 | $27.72 | — |
| 2022-04-18 | 27.48 | $27.31 | — |
| 2022-04-14 | 27.50 | $27.40 | — |
| 2022-04-13 | 27.51 | $27.51 | — |
| 2022-04-12 | 27.51 | $27.28 | — |
| 2022-04-11 | 27.54 | $27.34 | — |
| 2022-04-08 | 27.56 | $27.56 | — |
| 2022-04-07 | 27.56 | $27.51 | — |
| 2022-04-06 | 27.56 | $27.44 | — |
| 2022-04-05 | 27.58 | $27.63 | — |
| 2022-04-04 | 27.57 | $27.95 | — |
| 2022-04-01 | 27.53 | $27.91 | — |
| 2022-03-31 | 27.49 | $27.80 | — |
| 2022-03-30 | 27.46 | $28.23 | — |
| 2022-03-29 | 27.37 | $28.36 | — |
| 2022-03-28 | 27.27 | $27.98 | — |
| 2022-03-25 | 27.20 | $27.94 | — |
| 2022-03-24 | 27.12 | $27.75 | — |
| 2022-03-23 | 27.05 | $27.39 | — |
| 2022-03-22 | 27.02 | $27.73 | — |
| 2022-03-21 | 26.94 | $27.49 | — |
| 2022-03-18 | 26.88 | $27.54 | — |
| 2022-03-17 | 26.81 | $27.44 | — |
| 2022-03-16 | 26.75 | $27.18 | — |
| 2022-03-15 | 26.70 | $26.65 | — |
| 2022-03-14 | 26.71 | $26.20 | — |
| 2022-03-11 | 26.76 | $26.29 | — |
| 2022-03-10 | 26.81 | $26.50 | — |
| 2022-03-09 | 26.84 | $26.48 | — |
| 2022-03-08 | 26.88 | $25.94 | — |
| 2022-03-07 | 26.98 | $26.02 | — |
| 2022-03-04 | 27.08 | $26.84 | — |
| 2022-03-03 | 27.11 | $27.04 | — |
| 2022-03-02 | 27.12 | $27.18 | — |
| 2022-03-01 | 27.11 | $26.69 | — |
| 2022-02-28 | 27.15 | $27.30 | — |
| 2022-02-25 | 27.14 | $27.32 | — |
| 2022-02-24 | 27.12 | $26.63 | — |
| 2022-02-23 | 27.17 | $26.28 | — |
| 2022-02-22 | 27.26 | $26.68 | — |
| 2022-02-18 | 27.33 | $26.85 | — |
| 2022-02-17 | 27.38 | $26.98 | — |
| 2022-02-16 | 27.42 | $27.50 | — |
| 2022-02-15 | 27.41 | $27.43 | — |
| 2022-02-14 | 27.41 | $27.02 | — |
| 2022-02-11 | 27.45 | $27.19 | — |
| 2022-02-10 | 27.47 | $27.72 | — |
| 2022-02-09 | 27.45 | $28.21 | — |
| 2022-02-08 | 27.37 | $27.84 | — |
| 2022-02-07 | 27.32 | $27.53 | — |
| 2022-02-04 | 27.29 | $27.47 | — |
| 2022-02-03 | 27.28 | $27.26 | — |
| 2022-02-02 | 27.28 | $27.69 | — |
| 2022-02-01 | 27.23 | $27.45 | — |
| 2022-01-31 | 27.21 | $27.11 | — |
| 2022-01-28 | 27.22 | $26.74 | — |
| 2022-01-27 | 27.27 | $26.26 | — |
| 2022-01-26 | 27.38 | $26.37 | — |
| 2022-01-25 | 27.49 | $26.41 | — |
| 2022-01-24 | 27.60 | $26.63 | — |
| 2022-01-21 | 27.70 | $26.49 | — |
| 2022-01-20 | 27.83 | $26.89 | — |
| 2022-01-19 | 27.93 | $27.11 | — |
| 2022-01-18 | 28.01 | $27.50 | — |
| 2022-01-14 | 28.07 | $28.05 | — |
| 2022-01-13 | 28.07 | $28.03 | — |
| 2022-01-12 | 28.08 | $28.17 | — |
| 2022-01-11 | 28.07 | $28.20 | — |
| 2022-01-10 | 28.05 | $27.88 | — |
| 2022-01-07 | 28.07 | $27.97 | — |
| 2022-01-06 | 28.08 | $27.98 | — |
| 2022-01-05 | 28.09 | $27.91 | — |
| 2022-01-04 | 28.11 | $28.37 | — |
| 2022-01-03 | 28.08 | $28.04 | — |
| 2021-12-31 | 28.09 | $27.80 | — |
| 2021-12-30 | 28.12 | $27.85 | — |
| 2021-12-29 | 28.14 | $28.02 | — |
| 2021-12-28 | 28.16 | $28.01 | — |
| 2021-12-27 | 28.17 | $28.02 | — |
| 2021-12-23 | 28.19 | $27.77 | — |
| 2021-12-22 | 28.23 | $27.56 | — |
| 2021-12-21 | 28.30 | $27.34 | — |
| 2021-12-20 | 28.41 | $26.71 | — |
| 2021-12-17 | 28.58 | $27.14 | — |
| 2021-12-16 | 28.74 | $27.32 | — |
| 2021-12-15 | 28.89 | $27.40 | — |
| 2021-12-14 | 29.04 | $27.16 | — |
| 2021-12-13 | 29.24 | $29.11 | — |
| 2021-12-10 | 29.25 | $29.43 | — |
| 2021-12-09 | 29.23 | $29.42 | — |
| 2021-12-08 | 29.22 | $29.56 | — |
| 2021-12-07 | 29.18 | $29.45 | — |
| 2021-12-06 | 29.15 | $28.96 | — |
| 2021-12-03 | 29.17 | $28.35 | — |
| 2021-12-02 | 29.26 | $28.40 | — |
| 2021-12-01 | 29.35 | $27.75 | — |
| 2021-11-30 | 29.52 | $28.12 | — |
| 2021-11-29 | 29.66 | $28.90 | — |
| 2021-11-26 | 29.74 | $28.76 | — |
| 2021-11-24 | 29.85 | $29.63 | — |
| 2021-11-23 | 29.87 | $29.78 | — |
| 2021-11-22 | 29.88 | $29.61 | — |
| 2021-11-19 | 29.91 | $29.68 | — |
| 2021-11-18 | 29.93 | $30.02 | — |
| 2021-11-17 | 29.92 | $30.02 | — |
| 2021-11-16 | 29.91 | $30.24 | — |
| 2021-11-15 | 29.88 | $30.23 | — |
| 2021-11-12 | 29.84 | $30.25 | — |
| 2021-11-11 | 29.79 | $30.03 | — |
| 2021-11-10 | 29.77 | $29.98 | — |
| 2021-11-09 | 29.75 | $30.24 | — |
| 2021-11-08 | 29.70 | $30.19 | — |
| 2021-11-05 | 29.64 | $30.33 | — |
| 2021-11-04 | 29.57 | $29.99 | — |
| 2021-11-03 | 29.53 | $30.08 | — |
| 2021-11-02 | 29.47 | $29.67 | — |
| 2021-11-01 | 29.45 | $29.70 | — |
| 2021-10-29 | 29.42 | $29.59 | — |
| 2021-10-28 | 29.40 | $29.64 | — |
| 2021-10-27 | 29.38 | $29.40 | — |
| 2021-10-26 | 29.38 | $29.83 | — |
| 2021-10-25 | 29.33 | $29.75 | — |
| 2021-10-22 | 29.28 | $29.76 | — |
| 2021-10-21 | 29.23 | $29.74 | — |
| 2021-10-20 | 29.18 | $29.73 | — |
| 2021-10-19 | 29.12 | $29.64 | — |
| 2021-10-18 | 29.07 | $29.43 | — |
| 2021-10-15 | 29.03 | $29.50 | — |
| 2021-10-14 | 28.98 | $29.27 | — |
| 2021-10-13 | 28.95 | $28.82 | — |
| 2021-10-12 | 28.96 | $28.87 | — |
| 2021-10-11 | 28.97 | $28.87 | — |
| 2021-10-08 | 28.98 | $29.20 | — |
| 2021-10-07 | 28.96 | $29.19 | — |
| 2021-10-06 | 28.94 | $28.91 | — |
| 2021-10-05 | 28.94 | $28.73 | — |
| 2021-10-04 | 28.96 | $28.48 | — |
| 2021-10-01 | 29.01 | $28.84 | — |
| 2021-09-30 | 29.03 | $28.38 | — |
| 2021-09-29 | 29.10 | $28.83 | — |
| 2021-09-28 | 29.13 | $28.87 | — |
| 2021-09-27 | 29.16 | $29.36 | — |
| 2021-09-24 | 29.13 | $29.24 | — |
| 2021-09-23 | 29.12 | $29.16 | — |
| 2021-09-22 | 29.12 | $28.76 | — |
| 2021-09-21 | 29.16 | $28.51 | — |
| 2021-09-20 | 29.22 | $28.49 | — |
| 2021-09-17 | 29.30 | $28.94 | — |
| 2021-09-16 | 29.34 | $29.10 | — |
| 2021-09-15 | 29.37 | $29.11 | — |
| 2021-09-14 | 29.39 | $28.86 | — |
| 2021-09-13 | 29.45 | $29.17 | — |
| 2021-09-10 | 29.48 | $28.95 | — |
| 2021-09-09 | 29.53 | $29.22 | — |
| 2021-09-08 | 29.57 | $29.36 | — |
| 2021-09-07 | 29.59 | $29.47 | — |
| 2021-09-03 | 29.60 | $29.63 | — |
| 2021-09-02 | 29.60 | $29.79 | — |
| 2021-09-01 | 29.58 | $29.71 | — |
| 2021-08-31 | 29.56 | $29.73 | — |
| 2021-08-30 | 29.55 | $29.76 | — |
| 2021-08-27 | 29.52 | $29.88 | — |
| 2021-08-26 | 29.49 | $29.68 | — |
| 2021-08-25 | 29.46 | $29.83 | — |
| 2021-08-24 | 29.43 | $29.68 | — |
| 2021-08-23 | 29.40 | $29.50 | — |
| 2021-08-20 | 29.39 | $29.23 | — |
| 2021-08-19 | 29.41 | $29.07 | — |
| 2021-08-18 | 29.44 | $29.17 | — |
| 2021-08-17 | 29.47 | $29.45 | — |
| 2021-08-16 | 29.47 | $29.62 | — |
| 2021-08-13 | 29.46 | $29.62 | — |
| 2021-08-12 | 29.44 | $29.66 | — |
| 2021-08-11 | 29.42 | $29.68 | — |
| 2021-08-10 | 29.39 | $29.59 | — |
| 2021-08-09 | 29.37 | $29.49 | — |
| 2021-08-06 | 29.35 | $29.60 | — |
| 2021-08-05 | 29.33 | $29.33 | — |
| 2021-08-04 | 29.33 | $29.12 | — |
| 2021-08-03 | 29.35 | $29.39 | — |
| 2021-08-02 | 29.34 | $29.22 | — |
| 2021-07-30 | 29.36 | $29.26 | — |
| 2021-07-29 | 29.37 | $29.53 | — |
| 2021-07-28 | 29.35 | $29.47 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
28.87
2026-07-24
Close Price
$28.80
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.60
Average
27.36
Maximum
30.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.87 | $28.80 | — |
| 2026-07-23 | 28.87 | $28.63 | — |
| 2026-07-22 | 28.89 | $28.88 | — |
| 2026-07-21 | 28.89 | $28.82 | — |
| 2026-07-20 | 28.89 | $28.80 | — |
| 2026-07-17 | 28.88 | $28.88 | — |
| 2026-07-16 | 28.87 | $29.13 | — |
| 2026-07-15 | 28.84 | $28.87 | — |
| 2026-07-14 | 28.82 | $28.83 | — |
| 2026-07-13 | 28.82 | $28.99 | — |
| 2026-07-10 | 28.79 | $29.01 | — |
| 2026-07-09 | 28.76 | $28.93 | — |
| 2026-07-08 | 28.73 | $28.69 | — |
| 2026-07-07 | 28.73 | $29.06 | — |
| 2026-07-06 | 28.68 | $29.11 | — |
| 2026-07-02 | 28.63 | $29.18 | — |
| 2026-07-01 | 28.56 | $28.82 | — |
| 2026-06-30 | 28.53 | $28.53 | — |
| 2026-06-29 | 28.52 | $28.59 | — |
| 2026-06-26 | 28.51 | $28.52 | — |
| 2026-06-25 | 28.50 | $28.68 | — |
| 2026-06-24 | 28.47 | $28.52 | — |
| 2026-06-23 | 28.46 | $28.39 | — |
| 2026-06-22 | 28.46 | $28.52 | — |
| 2026-06-18 | 28.44 | $28.48 | — |
| 2026-06-17 | 28.43 | $28.31 | — |
| 2026-06-16 | 28.43 | $28.85 | — |
| 2026-06-15 | 28.37 | $28.89 | — |
| 2026-06-12 | 28.31 | $28.80 | — |
| 2026-06-11 | 28.24 | $28.56 | — |
| 2026-06-10 | 28.20 | $28.05 | — |
| 2026-06-09 | 28.21 | $28.49 | — |
| 2026-06-08 | 28.16 | $28.20 | — |
| 2026-06-05 | 28.15 | $28.25 | — |
| 2026-06-04 | 28.13 | $28.47 | — |
| 2026-06-03 | 28.08 | $28.09 | — |
| 2026-06-02 | 28.07 | $28.15 | — |
| 2026-06-01 | 28.05 | $28.06 | — |
| 2026-05-29 | 28.04 | $28.31 | — |
| 2026-05-28 | 28.00 | $28.38 | — |
| 2026-05-27 | 27.95 | $28.42 | — |
| 2026-05-26 | 27.89 | $28.30 | — |
| 2026-05-22 | 27.84 | $28.19 | — |
| 2026-05-21 | 27.80 | $28.02 | — |
| 2026-05-20 | 27.77 | $27.96 | — |
| 2026-05-19 | 27.75 | $27.65 | — |
| 2026-05-18 | 27.75 | $27.79 | — |
| 2026-05-15 | 27.73 | $27.72 | — |
| 2026-05-14 | 27.73 | $27.99 | — |
| 2026-05-13 | 27.69 | $27.74 | — |
| 2026-05-12 | 27.67 | $27.74 | — |
| 2026-05-11 | 27.64 | $27.66 | — |
| 2026-05-08 | 27.63 | $27.77 | — |
| 2026-05-07 | 27.59 | $27.79 | — |
| 2026-05-06 | 27.55 | $28.11 | — |
| 2026-05-05 | 27.47 | $27.61 | — |
| 2026-05-04 | 27.42 | $27.52 | — |
| 2026-05-01 | 27.38 | $27.81 | — |
| 2026-04-30 | 27.31 | $27.95 | — |
| 2026-04-29 | 27.20 | $27.51 | — |
| 2026-04-28 | 27.13 | $27.49 | — |
| 2026-04-27 | 27.05 | $27.55 | — |
| 2026-04-24 | 26.96 | $27.56 | — |
| 2026-04-23 | 26.85 | $27.69 | — |
| 2026-04-22 | 26.72 | $27.22 | — |
| 2026-04-21 | 26.63 | $27.19 | — |
| 2026-04-20 | 26.53 | $27.34 | — |
| 2026-04-17 | 26.41 | $27.36 | — |
| 2026-04-16 | 26.27 | $27.00 | — |
| 2026-04-15 | 26.17 | $26.91 | — |
| 2026-04-14 | 26.07 | $26.96 | — |
| 2026-04-13 | 25.96 | $26.76 | — |
| 2026-04-10 | 25.86 | $26.57 | — |
| 2026-04-09 | 25.78 | $26.77 | — |
| 2026-04-08 | 25.67 | $26.54 | — |
| 2026-04-07 | 25.58 | $25.79 | — |
| 2026-04-06 | 25.57 | $25.86 | — |
| 2026-04-02 | 25.55 | $25.70 | — |
| 2026-04-01 | 25.55 | $25.74 | — |
| 2026-03-31 | 25.55 | $25.57 | — |
| 2026-03-30 | 25.58 | $24.93 | — |
| 2026-03-27 | 25.67 | $25.08 | — |
| 2026-03-26 | 25.77 | $25.47 | — |
| 2026-03-25 | 25.83 | $25.77 | — |
| 2026-03-24 | 25.88 | $25.61 | — |
| 2026-03-23 | 25.95 | $25.57 | — |
| 2026-03-20 | 26.03 | $25.30 | — |
| 2026-03-19 | 26.15 | $25.56 | — |
| 2026-03-18 | 26.26 | $25.61 | — |
| 2026-03-17 | 26.37 | $26.00 | — |
| 2026-03-16 | 26.45 | $25.80 | — |
| 2026-03-13 | 26.55 | $25.58 | — |
| 2026-03-12 | 26.69 | $25.53 | — |
| 2026-03-11 | 26.84 | $26.02 | — |
| 2026-03-10 | 26.95 | $26.05 | — |
| 2026-03-09 | 27.07 | $26.19 | — |
| 2026-03-06 | 27.17 | $26.07 | — |
| 2026-03-05 | 27.30 | $26.51 | — |
| 2026-03-04 | 27.38 | $26.96 | — |
| 2026-03-03 | 27.42 | $26.85 | — |
| 2026-03-02 | 27.48 | $27.23 | — |
| 2026-02-27 | 27.49 | $27.48 | — |
| 2026-02-26 | 27.48 | $27.51 | — |
| 2026-02-25 | 27.46 | $27.48 | — |
| 2026-02-24 | 27.44 | $27.60 | — |
| 2026-02-23 | 27.41 | $27.50 | — |
| 2026-02-20 | 27.38 | $27.79 | — |
| 2026-02-19 | 27.31 | $27.56 | — |
| 2026-02-18 | 27.27 | $27.70 | — |
| 2026-02-17 | 27.20 | $27.42 | — |
| 2026-02-13 | 27.16 | $27.42 | — |
| 2026-02-12 | 27.11 | $27.30 | — |
| 2026-02-11 | 27.08 | $27.51 | — |
| 2026-02-10 | 27.01 | $27.55 | — |
| 2026-02-09 | 26.94 | $27.39 | — |
| 2026-02-06 | 26.88 | $27.45 | — |
| 2026-02-05 | 26.81 | $27.10 | — |
| 2026-02-04 | 26.77 | $27.33 | — |
| 2026-02-03 | 26.70 | $27.12 | — |
| 2026-02-02 | 26.64 | $26.98 | — |
| 2026-01-30 | 26.59 | $26.73 | — |
| 2026-01-29 | 26.56 | $26.82 | — |
| 2026-01-28 | 26.52 | $26.54 | — |
| 2026-01-27 | 26.50 | $26.60 | — |
| 2026-01-26 | 26.47 | $26.63 | — |
| 2026-01-23 | 26.43 | $26.57 | — |
| 2026-01-22 | 26.40 | $26.70 | — |
| 2026-01-21 | 26.35 | $26.63 | — |
| 2026-01-20 | 26.30 | $26.35 | — |
| 2026-01-16 | 26.28 | $26.71 | — |
| 2026-01-15 | 26.24 | $26.70 | — |
| 2026-01-14 | 26.23 | $26.57 | — |
| 2026-01-13 | 26.25 | $26.48 | — |
| 2026-01-12 | 26.30 | $26.55 | — |
| 2026-01-09 | 26.37 | $26.55 | — |
| 2026-01-08 | 26.46 | $26.40 | — |
| 2026-01-07 | 26.58 | $26.06 | — |
| 2026-01-06 | 26.76 | $26.31 | — |
| 2026-01-05 | 26.93 | $26.01 | — |
| 2026-01-02 | 27.16 | $25.61 | — |
| 2025-12-31 | 27.45 | $25.39 | — |
| 2025-12-30 | 27.78 | $25.57 | — |
| 2025-12-29 | 28.12 | $25.95 | — |
| 2025-12-26 | 28.44 | $26.03 | — |
| 2025-12-24 | 28.78 | $26.02 | — |
| 2025-12-23 | 29.14 | $25.93 | — |
| 2025-12-22 | 29.53 | $25.97 | — |
| 2025-12-19 | 29.92 | $25.73 | — |
| 2025-12-18 | 30.36 | $25.66 | — |
| 2025-12-17 | 30.82 | $30.96 | — |
| 2025-12-16 | 30.77 | $31.11 | — |
| 2025-12-15 | 30.69 | $31.31 | — |
| 2025-12-12 | 30.59 | $31.26 | — |
| 2025-12-11 | 30.49 | $31.38 | — |
| 2025-12-10 | 30.37 | $31.07 | — |
| 2025-12-09 | 30.27 | $30.52 | — |
| 2025-12-08 | 30.23 | $30.65 | — |
| 2025-12-05 | 30.17 | $30.81 | — |
| 2025-12-04 | 30.08 | $30.75 | — |
| 2025-12-03 | 30.00 | $30.75 | — |
| 2025-12-02 | 29.91 | $30.40 | — |
| 2025-12-01 | 29.85 | $30.32 | — |
| 2025-11-28 | 29.79 | $30.51 | — |
| 2025-11-26 | 29.72 | $30.35 | — |
| 2025-11-25 | 29.65 | $30.19 | — |
| 2025-11-24 | 29.60 | $29.73 | — |
| 2025-11-21 | 29.59 | $29.52 | — |
| 2025-11-20 | 29.61 | $28.95 | — |
| 2025-11-19 | 29.68 | $29.26 | — |
| 2025-11-18 | 29.73 | $29.40 | — |
| 2025-11-17 | 29.77 | $29.45 | — |
| 2025-11-14 | 29.80 | $29.73 | — |
| 2025-11-13 | 29.80 | $29.91 | — |
| 2025-11-12 | 29.79 | $30.18 | — |
| 2025-11-11 | 29.74 | $30.07 | — |
| 2025-11-10 | 29.70 | $29.77 | — |
| 2025-11-07 | 29.69 | $29.68 | — |
| 2025-11-06 | 29.69 | $29.47 | — |
| 2025-11-05 | 29.70 | $29.74 | — |
| 2025-11-04 | 29.69 | $29.52 | — |
| 2025-11-03 | 29.70 | $29.75 | — |
| 2025-10-31 | 29.69 | $29.79 | — |
| 2025-10-30 | 29.68 | $29.62 | — |
| 2025-10-29 | 29.68 | $29.73 | — |
| 2025-10-28 | 29.67 | $29.80 | — |
| 2025-10-27 | 29.65 | $30.01 | — |
| 2025-10-24 | 29.61 | $29.88 | — |
| 2025-10-23 | 29.58 | $29.80 | — |
| 2025-10-22 | 29.56 | $29.67 | — |
| 2025-10-21 | 29.55 | $29.86 | — |
| 2025-10-20 | 29.52 | $29.77 | — |
| 2025-10-17 | 29.49 | $29.47 | — |
| 2025-10-16 | 29.50 | $29.29 | — |
| 2025-10-15 | 29.52 | $29.48 | — |
| 2025-10-14 | 29.52 | $29.49 | — |
| 2025-10-13 | 29.52 | $29.24 | — |
| 2025-10-10 | 29.55 | $28.93 | — |
| 2025-10-09 | 29.60 | $29.59 | — |
| 2025-10-08 | 29.59 | $29.78 | — |
| 2025-10-07 | 29.57 | $29.71 | — |
| 2025-10-06 | 29.54 | $29.81 | — |
| 2025-10-03 | 29.51 | $29.81 | — |
| 2025-10-02 | 29.47 | $29.67 | — |
| 2025-10-01 | 29.44 | $29.60 | — |
| 2025-09-30 | 29.42 | $29.54 | — |
| 2025-09-29 | 29.40 | $29.61 | — |
| 2025-09-26 | 29.38 | $29.53 | — |
| 2025-09-25 | 29.36 | $29.25 | — |
| 2025-09-24 | 29.37 | $29.49 | — |
| 2025-09-23 | 29.36 | $29.45 | — |
| 2025-09-22 | 29.35 | $29.46 | — |
| 2025-09-19 | 29.35 | $29.46 | — |
| 2025-09-18 | 29.34 | $29.46 | — |
| 2025-09-17 | 29.32 | $29.29 | — |
| 2025-09-16 | 29.33 | $29.26 | — |
| 2025-09-15 | 29.33 | $29.25 | — |
| 2025-09-12 | 29.34 | $29.25 | — |
| 2025-09-11 | 29.34 | $29.55 | — |
| 2025-09-10 | 29.32 | $29.20 | — |
| 2025-09-09 | 29.32 | $29.28 | — |
| 2025-09-08 | 29.32 | $29.20 | — |
| 2025-09-05 | 29.31 | $29.30 | — |
| 2025-09-04 | 29.30 | $29.34 | — |
| 2025-09-03 | 29.28 | $29.34 | — |
| 2025-09-02 | 29.25 | $29.34 | — |
| 2025-08-29 | 29.21 | $29.57 | — |
| 2025-08-28 | 29.15 | $29.50 | — |
| 2025-08-27 | 29.09 | $29.50 | — |
| 2025-08-26 | 29.03 | $29.38 | — |
| 2025-08-25 | 28.97 | $29.35 | — |
| 2025-08-22 | 28.91 | $29.62 | — |
| 2025-08-21 | 28.83 | $29.05 | — |
| 2025-08-20 | 28.80 | $29.12 | — |
| 2025-08-19 | 28.77 | $29.15 | — |
| 2025-08-18 | 28.73 | $29.09 | — |
| 2025-08-15 | 28.69 | $29.08 | — |
| 2025-08-14 | 28.65 | $29.04 | — |
| 2025-08-13 | 28.61 | $29.09 | — |
| 2025-08-12 | 28.57 | $28.79 | — |
| 2025-08-11 | 28.56 | $28.39 | — |
| 2025-08-08 | 28.58 | $28.52 | — |
| 2025-08-07 | 28.60 | $28.47 | — |
| 2025-08-06 | 28.62 | $28.45 | — |
| 2025-08-05 | 28.65 | $28.39 | — |
| 2025-08-04 | 28.68 | $28.32 | — |
| 2025-08-01 | 28.72 | $27.99 | — |
| 2025-07-31 | 28.80 | $28.36 | — |
| 2025-07-30 | 28.85 | $28.66 | — |
| 2025-07-29 | 28.87 | $28.84 | — |
| 2025-07-28 | 28.86 | $29.00 | — |
| 2025-07-25 | 28.85 | $29.12 | — |
| 2025-07-24 | 28.81 | $28.99 | — |
| 2025-07-23 | 28.79 | $29.10 | — |
| 2025-07-22 | 28.74 | $28.90 | — |
| 2025-07-21 | 28.72 | $28.57 | — |
| 2025-07-18 | 28.71 | $28.58 | — |
| 2025-07-17 | 28.71 | $28.71 | — |
| 2025-07-16 | 28.69 | $28.66 | — |
| 2025-07-15 | 28.66 | $28.57 | — |
| 2025-07-14 | 28.65 | $28.99 | — |
| 2025-07-11 | 28.59 | $28.98 | — |
| 2025-07-10 | 28.53 | $29.12 | — |
| 2025-07-09 | 28.44 | $28.81 | — |
| 2025-07-08 | 28.39 | $28.75 | — |
| 2025-07-07 | 28.34 | $28.64 | — |
| 2025-07-03 | 28.29 | $28.86 | — |
| 2025-07-02 | 28.22 | $28.75 | — |
| 2025-07-01 | 28.15 | $28.94 | — |
| 2025-06-30 | 28.06 | $28.58 | — |
| 2025-06-27 | 28.00 | $28.48 | — |
| 2025-06-26 | 27.94 | $28.29 | — |
| 2025-06-25 | 27.90 | $28.02 | — |
| 2025-06-24 | 27.88 | $27.90 | — |
| 2025-06-23 | 27.87 | $27.90 | — |
| 2025-06-20 | 27.86 | $27.71 | — |
| 2025-06-18 | 27.87 | $27.71 | — |
| 2025-06-17 | 27.88 | $27.75 | — |
| 2025-06-16 | 27.89 | $28.02 | — |
| 2025-06-13 | 27.87 | $27.77 | — |
| 2025-06-12 | 27.88 | $28.21 | — |
| 2025-06-11 | 27.84 | $28.15 | — |
| 2025-06-10 | 27.81 | $28.32 | — |
| 2025-06-09 | 27.76 | $28.14 | — |
| 2025-06-06 | 27.72 | $28.00 | — |
| 2025-06-05 | 27.70 | $27.61 | — |
| 2025-06-04 | 27.70 | $27.68 | — |
| 2025-06-03 | 27.70 | $27.68 | — |
| 2025-06-02 | 27.69 | $27.54 | — |
| 2025-05-30 | 27.70 | $27.59 | — |
| 2025-05-29 | 27.69 | $27.70 | — |
| 2025-05-28 | 27.67 | $27.58 | — |
| 2025-05-27 | 27.66 | $27.79 | — |
| 2025-05-23 | 27.62 | $27.30 | — |
| 2025-05-22 | 27.63 | $27.49 | — |
| 2025-05-21 | 27.61 | $27.64 | — |
| 2025-05-20 | 27.57 | $28.20 | — |
| 2025-05-19 | 27.46 | $28.27 | — |
| 2025-05-16 | 27.34 | $28.24 | — |
| 2025-05-15 | 27.20 | $27.99 | — |
| 2025-05-14 | 27.08 | $27.68 | — |
| 2025-05-13 | 26.98 | $27.89 | — |
| 2025-05-12 | 26.85 | $27.98 | — |
| 2025-05-09 | 26.70 | $27.14 | — |
| 2025-05-08 | 26.62 | $27.18 | — |
| 2025-05-07 | 26.53 | $26.92 | — |
| 2025-05-06 | 26.46 | $26.92 | — |
| 2025-05-05 | 26.38 | $27.15 | — |
| 2025-05-02 | 26.27 | $27.19 | — |
| 2025-05-01 | 26.15 | $26.71 | — |
| 2025-04-30 | 26.09 | $26.75 | — |
| 2025-04-29 | 26.02 | $26.60 | — |
| 2025-04-28 | 25.97 | $26.49 | — |
| 2025-04-25 | 25.93 | $26.39 | — |
| 2025-04-24 | 25.91 | $26.43 | — |
| 2025-04-23 | 25.90 | $26.10 | — |
| 2025-04-22 | 25.92 | $25.85 | — |
| 2025-04-21 | 25.98 | $25.34 | — |
| 2025-04-17 | 26.09 | $25.75 | — |
| 2025-04-16 | 26.18 | $25.61 | — |
| 2025-04-15 | 26.29 | $25.88 | — |
| 2025-04-14 | 26.38 | $26.04 | — |
| 2025-04-11 | 26.46 | $25.81 | — |
| 2025-04-10 | 26.58 | $25.52 | — |
| 2025-04-09 | 26.72 | $26.39 | — |
| 2025-04-08 | 26.79 | $24.66 | — |
| 2025-04-07 | 27.03 | $24.96 | — |
| 2025-04-04 | 27.26 | $25.06 | — |
| 2025-04-03 | 27.50 | $26.60 | — |
| 2025-04-02 | 27.59 | $27.69 | — |
| 2025-04-01 | 27.58 | $27.51 | — |
| 2025-03-31 | 27.59 | $27.54 | — |
| 2025-03-28 | 27.60 | $27.28 | — |
| 2025-03-27 | 27.64 | $27.69 | — |
| 2025-03-26 | 27.65 | $27.84 | — |
| 2025-03-25 | 27.64 | $27.81 | — |
| 2025-03-24 | 27.63 | $27.90 | — |
| 2025-03-21 | 27.62 | $27.60 | — |
| 2025-03-20 | 27.64 | $27.65 | — |
| 2025-03-19 | 27.66 | $27.70 | — |
| 2025-03-18 | 27.68 | $27.54 | — |
| 2025-03-17 | 27.73 | $27.62 | — |
| 2025-03-14 | 27.77 | $27.33 | — |
| 2025-03-13 | 27.84 | $26.86 | — |
| 2025-03-12 | 27.96 | $27.10 | — |
| 2025-03-11 | 28.07 | $27.30 | — |
| 2025-03-10 | 28.16 | $27.73 | — |
| 2025-03-07 | 28.22 | $28.06 | — |
| 2025-03-06 | 28.24 | $27.87 | — |
| 2025-03-05 | 28.28 | $28.06 | — |
| 2025-03-04 | 28.31 | $27.77 | — |
| 2025-03-03 | 28.37 | $28.17 | — |
| 2025-02-28 | 28.39 | $28.40 | — |
| 2025-02-27 | 28.39 | $28.07 | — |
| 2025-02-26 | 28.43 | $28.20 | — |
| 2025-02-25 | 28.45 | $28.31 | — |
| 2025-02-24 | 28.47 | $28.42 | — |
| 2025-02-21 | 28.48 | $28.36 | — |
| 2025-02-20 | 28.50 | $28.66 | — |
| 2025-02-19 | 28.49 | $28.72 | — |
| 2025-02-18 | 28.47 | $28.64 | — |
| 2025-02-14 | 28.46 | $28.51 | — |
| 2025-02-13 | 28.46 | $28.53 | — |
| 2025-02-12 | 28.45 | $28.30 | — |
| 2025-02-11 | 28.46 | $28.37 | — |
| 2025-02-10 | 28.46 | $28.30 | — |
| 2025-02-07 | 28.46 | $28.23 | — |
| 2025-02-06 | 28.47 | $28.33 | — |
| 2025-02-05 | 28.46 | $28.29 | — |
| 2025-02-04 | 28.46 | $28.40 | — |
| 2025-02-03 | 28.44 | $28.40 | — |
| 2025-01-31 | 28.41 | $28.56 | — |
| 2025-01-30 | 28.37 | $28.80 | — |
| 2025-01-29 | 28.29 | $28.63 | — |
| 2025-01-28 | 28.23 | $28.73 | — |
| 2025-01-27 | 28.16 | $29.01 | — |
| 2025-01-24 | 28.06 | $28.75 | — |
| 2025-01-23 | 27.97 | $28.75 | — |
| 2025-01-22 | 27.89 | $28.48 | — |
| 2025-01-21 | 27.82 | $28.54 | — |
| 2025-01-17 | 27.74 | $28.23 | — |
| 2025-01-16 | 27.71 | $28.05 | — |
| 2025-01-15 | 27.70 | $27.93 | — |
| 2025-01-14 | 27.72 | $27.61 | — |
| 2025-01-13 | 27.78 | $27.47 | — |
| 2025-01-10 | 27.87 | $27.31 | — |
| 2025-01-08 | 27.99 | $27.69 | — |
| 2025-01-07 | 28.10 | $27.68 | — |
| 2025-01-06 | 28.22 | $27.66 | — |
| 2025-01-03 | 28.35 | $27.58 | — |
| 2025-01-02 | 28.51 | $27.41 | — |
| 2024-12-31 | 28.71 | $27.43 | — |
| 2024-12-30 | 28.92 | $27.39 | — |
| 2024-12-27 | 29.15 | $28.04 | — |
| 2024-12-26 | 29.33 | $28.20 | — |
| 2024-12-24 | 29.51 | $28.19 | — |
| 2024-12-23 | 29.71 | $27.97 | — |
| 2024-12-20 | 29.94 | $27.86 | — |
| 2024-12-19 | 30.19 | $27.60 | — |
| 2024-12-18 | 30.48 | $27.62 | — |
| 2024-12-17 | 30.78 | $30.33 | — |
| 2024-12-16 | 30.82 | $30.48 | — |
| 2024-12-13 | 30.85 | $30.65 | — |
| 2024-12-12 | 30.86 | $30.68 | — |
| 2024-12-11 | 30.87 | $30.75 | — |
| 2024-12-10 | 30.87 | $30.82 | — |
| 2024-12-09 | 30.86 | $30.83 | — |
| 2024-12-06 | 30.86 | $31.05 | — |
| 2024-12-05 | 30.83 | $31.05 | — |
| 2024-12-04 | 30.80 | $31.12 | — |
| 2024-12-03 | 30.75 | $31.00 | — |
| 2024-12-02 | 30.72 | $31.11 | — |
| 2024-11-29 | 30.67 | $31.05 | — |
| 2024-11-27 | 30.61 | $30.94 | — |
| 2024-11-26 | 30.57 | $30.87 | — |
| 2024-11-25 | 30.52 | $30.99 | — |
| 2024-11-22 | 30.46 | $30.69 | — |
| 2024-11-21 | 30.43 | $30.50 | — |
| 2024-11-20 | 30.41 | $30.29 | — |
| 2024-11-19 | 30.41 | $30.29 | — |
| 2024-11-18 | 30.42 | $30.38 | — |
| 2024-11-15 | 30.41 | $30.25 | — |
| 2024-11-14 | 30.41 | $30.54 | — |
| 2024-11-13 | 30.39 | $30.70 | — |
| 2024-11-12 | 30.35 | $30.73 | — |
| 2024-11-11 | 30.30 | $30.93 | — |
| 2024-11-08 | 30.23 | $30.69 | — |
| 2024-11-07 | 30.19 | $30.72 | — |
| 2024-11-06 | 30.13 | $30.80 | — |
| 2024-11-05 | 30.06 | $30.04 | — |
| 2024-11-04 | 30.06 | $29.81 | — |
| 2024-11-01 | 30.08 | $29.90 | — |
| 2024-10-31 | 30.10 | $29.69 | — |
| 2024-10-30 | 30.13 | $30.22 | — |
| 2024-10-29 | 30.11 | $30.14 | — |
| 2024-10-28 | 30.10 | $30.16 | — |
| 2024-10-25 | 30.08 | $30.01 | — |
| 2024-10-24 | 30.08 | $30.16 | — |
| 2024-10-23 | 30.06 | $30.10 | — |
| 2024-10-22 | 30.04 | $30.14 | — |
| 2024-10-21 | 30.02 | $30.09 | — |
| 2024-10-18 | 30.00 | $30.40 | — |
| 2024-10-17 | 29.95 | $30.34 | — |
| 2024-10-16 | 29.90 | $30.41 | — |
| 2024-10-15 | 29.84 | $30.18 | — |
| 2024-10-14 | 29.79 | $30.34 | — |
| 2024-10-11 | 29.73 | $30.07 | — |
| 2024-10-10 | 29.69 | $29.65 | — |
| 2024-10-09 | 29.69 | $29.72 | — |
| 2024-10-08 | 29.67 | $29.56 | — |
| 2024-10-07 | 29.67 | $29.55 | — |
| 2024-10-04 | 29.66 | $29.82 | — |
| 2024-10-03 | 29.63 | $29.55 | — |
| 2024-10-02 | 29.62 | $29.76 | — |
| 2024-10-01 | 29.58 | $29.83 | — |
| 2024-09-30 | 29.54 | $29.97 | — |
| 2024-09-27 | 29.48 | $29.91 | — |
| 2024-09-26 | 29.43 | $29.83 | — |
| 2024-09-25 | 29.38 | $29.55 | — |
| 2024-09-24 | 29.36 | $29.75 | — |
| 2024-09-23 | 29.32 | $29.69 | — |
| 2024-09-20 | 29.28 | $29.53 | — |
| 2024-09-19 | 29.25 | $29.66 | — |
| 2024-09-18 | 29.21 | $29.36 | — |
| 2024-09-17 | 29.20 | $29.46 | — |
| 2024-09-16 | 29.18 | $29.36 | — |
| 2024-09-13 | 29.16 | $29.21 | — |
| 2024-09-12 | 29.16 | $28.99 | — |
| 2024-09-11 | 29.17 | $28.92 | — |
| 2024-09-10 | 29.19 | $28.88 | — |
| 2024-09-09 | 29.21 | $29.04 | — |
| 2024-09-06 | 29.21 | $28.73 | — |
| 2024-09-05 | 29.24 | $29.14 | — |
| 2024-09-04 | 29.22 | $29.25 | — |
| 2024-09-03 | 29.18 | $29.38 | — |
| 2024-08-30 | 29.12 | $29.75 | — |
| 2024-08-29 | 29.02 | $29.51 | — |
| 2024-08-28 | 28.93 | $29.37 | — |
| 2024-08-27 | 28.86 | $29.39 | — |
| 2024-08-26 | 28.79 | $29.42 | — |
| 2024-08-23 | 28.70 | $29.44 | — |
| 2024-08-22 | 28.61 | $29.10 | — |
| 2024-08-21 | 28.55 | $29.19 | — |
| 2024-08-20 | 28.48 | $29.01 | — |
| 2024-08-19 | 28.41 | $29.14 | — |
| 2024-08-16 | 28.34 | $28.97 | — |
| 2024-08-15 | 28.27 | $28.89 | — |
| 2024-08-14 | 28.22 | $28.43 | — |
| 2024-08-13 | 28.20 | $28.40 | — |
| 2024-08-12 | 28.20 | $28.12 | — |
| 2024-08-09 | 28.22 | $28.16 | — |
| 2024-08-08 | 28.23 | $28.09 | — |
| 2024-08-07 | 28.26 | $27.57 | — |
| 2024-08-06 | 28.34 | $27.69 | — |
| 2024-08-05 | 28.40 | $27.49 | — |
| 2024-08-02 | 28.49 | $28.15 | — |
| 2024-08-01 | 28.52 | $28.63 | — |
| 2024-07-31 | 28.50 | $28.98 | — |
| 2024-07-30 | 28.43 | $28.79 | — |
| 2024-07-29 | 28.39 | $28.61 | — |
| 2024-07-26 | 28.35 | $28.65 | — |
| 2024-07-25 | 28.31 | $28.19 | — |
| 2024-07-24 | 28.31 | $28.06 | — |
| 2024-07-23 | 28.32 | $28.24 | — |
| 2024-07-22 | 28.31 | $28.46 | — |
| 2024-07-19 | 28.28 | $28.31 | — |
| 2024-07-18 | 28.27 | $28.59 | — |
| 2024-07-17 | 28.22 | $28.86 | — |
| 2024-07-16 | 28.15 | $28.83 | — |
| 2024-07-15 | 28.07 | $28.40 | — |
| 2024-07-12 | 28.02 | $28.33 | — |
| 2024-07-11 | 27.99 | $28.30 | — |
| 2024-07-10 | 27.95 | $28.16 | — |
| 2024-07-09 | 27.93 | $27.94 | — |
| 2024-07-08 | 27.93 | $27.98 | — |
| 2024-07-05 | 27.92 | $28.00 | — |
| 2024-07-03 | 27.91 | $28.00 | — |
| 2024-07-02 | 27.90 | $27.97 | — |
| 2024-07-01 | 27.90 | $27.79 | — |
| 2024-06-28 | 27.91 | $27.86 | — |
| 2024-06-27 | 27.92 | $27.84 | — |
| 2024-06-26 | 27.93 | $27.85 | — |
| 2024-06-25 | 27.94 | $27.96 | — |
| 2024-06-24 | 27.94 | $28.07 | — |
| 2024-06-21 | 27.93 | $28.02 | — |
| 2024-06-20 | 27.93 | $28.03 | — |
| 2024-06-18 | 27.93 | $27.92 | — |
| 2024-06-17 | 27.95 | $27.83 | — |
| 2024-06-14 | 27.98 | $27.68 | — |
| 2024-06-13 | 28.02 | $27.78 | — |
| 2024-06-12 | 28.07 | $27.93 | — |
| 2024-06-11 | 28.10 | $27.87 | — |
| 2024-06-10 | 28.14 | $27.97 | — |
| 2024-06-07 | 28.18 | $27.94 | — |
| 2024-06-06 | 28.22 | $28.02 | — |
| 2024-06-05 | 28.25 | $28.01 | — |
| 2024-06-04 | 28.29 | $27.90 | — |
| 2024-06-03 | 28.34 | $27.97 | — |
| 2024-05-31 | 28.38 | $28.14 | — |
| 2024-05-30 | 28.40 | $27.91 | — |
| 2024-05-29 | 28.44 | $27.88 | — |
| 2024-05-28 | 28.48 | $28.21 | — |
| 2024-05-24 | 28.49 | $28.37 | — |
| 2024-05-23 | 28.48 | $28.23 | — |
| 2024-05-22 | 28.48 | $28.62 | — |
| 2024-05-21 | 28.45 | $28.72 | — |
| 2024-05-20 | 28.39 | $28.73 | — |
| 2024-05-17 | 28.34 | $28.88 | — |
| 2024-05-16 | 28.26 | $28.79 | — |
| 2024-05-15 | 28.18 | $28.77 | — |
| 2024-05-14 | 28.09 | $28.59 | — |
| 2024-05-13 | 28.02 | $28.52 | — |
| 2024-05-10 | 27.95 | $28.56 | — |
| 2024-05-09 | 27.87 | $28.50 | — |
| 2024-05-08 | 27.79 | $28.22 | — |
| 2024-05-07 | 27.74 | $28.17 | — |
| 2024-05-06 | 27.69 | $28.05 | — |
| 2024-05-03 | 27.65 | $27.86 | — |
| 2024-05-02 | 27.64 | $27.69 | — |
| 2024-05-01 | 27.64 | $27.46 | — |
| 2024-04-30 | 27.67 | $27.50 | — |
| 2024-04-29 | 27.70 | $27.97 | — |
| 2024-04-26 | 27.68 | $27.90 | — |
| 2024-04-25 | 27.68 | $27.72 | — |
| 2024-04-24 | 27.69 | $27.79 | — |
| 2024-04-23 | 27.70 | $27.83 | — |
| 2024-04-22 | 27.71 | $27.62 | — |
| 2024-04-19 | 27.74 | $27.34 | — |
| 2024-04-18 | 27.80 | $27.20 | — |
| 2024-04-17 | 27.87 | $27.22 | — |
| 2024-04-16 | 27.95 | $27.26 | — |
| 2024-04-15 | 28.02 | $27.37 | — |
| 2024-04-12 | 28.09 | $27.50 | — |
| 2024-04-11 | 28.14 | $27.95 | — |
| 2024-04-10 | 28.15 | $27.97 | — |
| 2024-04-09 | 28.15 | $28.28 | — |
| 2024-04-08 | 28.13 | $28.22 | — |
| 2024-04-05 | 28.10 | $28.17 | — |
| 2024-04-04 | 28.08 | $27.98 | — |
| 2024-04-03 | 28.08 | $28.26 | — |
| 2024-04-02 | 28.04 | $28.28 | — |
| 2024-04-01 | 28.00 | $28.42 | — |
| 2024-03-28 | 27.94 | $28.52 | — |
| 2024-03-27 | 27.86 | $28.45 | — |
| 2024-03-26 | 27.79 | $28.01 | — |
| 2024-03-25 | 27.76 | $28.00 | — |
| 2024-03-22 | 27.72 | $28.03 | — |
| 2024-03-21 | 27.68 | $28.12 | — |
| 2024-03-20 | 27.62 | $27.92 | — |
| 2024-03-19 | 27.58 | $27.75 | — |
| 2024-03-18 | 27.55 | $27.61 | — |
| 2024-03-15 | 27.54 | $27.55 | — |
| 2024-03-14 | 27.52 | $27.58 | — |
| 2024-03-13 | 27.50 | $27.73 | — |
| 2024-03-12 | 27.46 | $27.68 | — |
| 2024-03-11 | 27.42 | $27.65 | — |
| 2024-03-08 | 27.37 | $27.58 | — |
| 2024-03-07 | 27.34 | $27.73 | — |
| 2024-03-06 | 27.28 | $27.54 | — |
| 2024-03-05 | 27.23 | $27.45 | — |
| 2024-03-04 | 27.19 | $27.52 | — |
| 2024-03-01 | 27.14 | $27.54 | — |
| 2024-02-29 | 27.08 | $27.40 | — |
| 2024-02-28 | 27.03 | $27.29 | — |
| 2024-02-27 | 26.98 | $27.33 | — |
| 2024-02-26 | 26.93 | $27.27 | — |
| 2024-02-23 | 26.88 | $27.37 | — |
| 2024-02-22 | 26.82 | $27.34 | — |
| 2024-02-21 | 26.75 | $27.05 | — |
| 2024-02-20 | 26.71 | $26.84 | — |
| 2024-02-16 | 26.68 | $26.94 | — |
| 2024-02-15 | 26.64 | $27.03 | — |
| 2024-02-14 | 26.59 | $26.78 | — |
| 2024-02-13 | 26.56 | $26.52 | — |
| 2024-02-12 | 26.54 | $26.90 | — |
| 2024-02-09 | 26.49 | $26.80 | — |
| 2024-02-08 | 26.44 | $26.73 | — |
| 2024-02-07 | 26.40 | $26.64 | — |
| 2024-02-06 | 26.36 | $26.56 | — |
| 2024-02-05 | 26.33 | $26.40 | — |
| 2024-02-02 | 26.31 | $26.59 | — |
| 2024-02-01 | 26.27 | $26.53 | — |
| 2024-01-31 | 26.23 | $26.24 | — |
| 2024-01-30 | 26.22 | $26.65 | — |
| 2024-01-29 | 26.17 | $26.62 | — |
| 2024-01-26 | 26.12 | $26.47 | — |
| 2024-01-25 | 26.08 | $26.42 | — |
| 2024-01-24 | 26.05 | $26.23 | — |
| 2024-01-23 | 26.03 | $26.23 | — |
| 2024-01-22 | 26.02 | $26.14 | — |
| 2024-01-19 | 26.01 | $26.10 | — |
| 2024-01-18 | 26.01 | $25.91 | — |
| 2024-01-17 | 26.02 | $25.73 | — |
| 2024-01-16 | 26.07 | $25.87 | — |
| 2024-01-12 | 26.11 | $26.05 | — |
| 2024-01-11 | 26.14 | $26.04 | — |
| 2024-01-10 | 26.19 | $26.07 | — |
| 2024-01-09 | 26.23 | $26.04 | — |
| 2024-01-08 | 26.28 | $26.14 | — |
| 2024-01-05 | 26.33 | $25.93 | — |
| 2024-01-04 | 26.40 | $25.85 | — |
| 2024-01-03 | 26.49 | $25.92 | — |
| 2024-01-02 | 26.58 | $26.11 | — |
| 2023-12-29 | 26.65 | $26.10 | — |
| 2023-12-28 | 26.73 | $26.17 | — |
| 2023-12-27 | 26.81 | $26.46 | — |
| 2023-12-26 | 26.86 | $26.43 | — |
| 2023-12-22 | 26.91 | $26.28 | — |
| 2023-12-21 | 26.99 | $26.15 | — |
| 2023-12-20 | 27.08 | $25.84 | — |
| 2023-12-19 | 27.20 | $26.32 | — |
| 2023-12-18 | 27.28 | $26.08 | — |
| 2023-12-15 | 27.38 | $28.04 | — |
| 2023-12-14 | 27.29 | $28.20 | — |
| 2023-12-13 | 27.18 | $27.88 | — |
| 2023-12-12 | 27.09 | $27.42 | — |
| 2023-12-11 | 27.03 | $27.39 | — |
| 2023-12-08 | 26.98 | $27.20 | — |
| 2023-12-07 | 26.93 | $27.15 | — |
| 2023-12-06 | 26.88 | $27.00 | — |
| 2023-12-05 | 26.84 | $27.05 | — |
| 2023-12-04 | 26.79 | $27.29 | — |
| 2023-12-01 | 26.72 | $27.35 | — |
| 2023-11-30 | 26.63 | $27.08 | — |
| 2023-11-29 | 26.55 | $26.87 | — |
| 2023-11-28 | 26.49 | $26.85 | — |
| 2023-11-27 | 26.42 | $26.83 | — |
| 2023-11-24 | 26.34 | $26.93 | — |
| 2023-11-22 | 26.25 | $26.85 | — |
| 2023-11-21 | 26.15 | $26.70 | — |
| 2023-11-20 | 26.06 | $26.69 | — |
| 2023-11-17 | 25.97 | $26.61 | — |
| 2023-11-16 | 25.88 | $26.50 | — |
| 2023-11-15 | 25.79 | $26.50 | — |
| 2023-11-14 | 25.71 | $26.42 | — |
| 2023-11-13 | 25.63 | $25.95 | — |
| 2023-11-10 | 25.59 | $25.95 | — |
| 2023-11-09 | 25.56 | $25.65 | — |
| 2023-11-08 | 25.55 | $25.85 | — |
| 2023-11-07 | 25.53 | $25.93 | — |
| 2023-11-06 | 25.50 | $25.98 | — |
| 2023-11-03 | 25.46 | $26.01 | — |
| 2023-11-02 | 25.42 | $25.71 | — |
| 2023-11-01 | 25.41 | $25.31 | — |
| 2023-10-31 | 25.44 | $25.16 | — |
| 2023-10-30 | 25.49 | $24.96 | — |
| 2023-10-27 | 25.55 | $24.69 | — |
| 2023-10-26 | 25.65 | $25.00 | — |
| 2023-10-25 | 25.73 | $25.18 | — |
| 2023-10-24 | 25.79 | $25.44 | — |
| 2023-10-23 | 25.83 | $25.34 | — |
| 2023-10-20 | 25.88 | $25.51 | — |
| 2023-10-19 | 25.92 | $25.79 | — |
| 2023-10-18 | 25.93 | $25.94 | — |
| 2023-10-17 | 25.94 | $26.23 | — |
| 2023-10-16 | 25.91 | $26.13 | — |
| 2023-10-13 | 25.90 | $25.87 | — |
| 2023-10-12 | 25.92 | $25.90 | — |
| 2023-10-11 | 25.95 | $26.07 | — |
| 2023-10-10 | 25.95 | $26.07 | — |
| 2023-10-09 | 25.97 | $25.93 | — |
| 2023-10-06 | 25.99 | $25.75 | — |
| 2023-10-05 | 26.04 | $25.54 | — |
| 2023-10-04 | 26.12 | $25.59 | — |
| 2023-10-03 | 26.19 | $25.56 | — |
| 2023-10-02 | 26.28 | $25.80 | — |
| 2023-09-29 | 26.34 | $25.99 | — |
| 2023-09-28 | 26.39 | $26.13 | — |
| 2023-09-27 | 26.43 | $25.96 | — |
| 2023-09-26 | 26.49 | $25.88 | — |
| 2023-09-25 | 26.57 | $26.20 | — |
| 2023-09-22 | 26.61 | $26.08 | — |
| 2023-09-21 | 26.67 | $26.17 | — |
| 2023-09-20 | 26.72 | $26.56 | — |
| 2023-09-19 | 26.73 | $26.74 | — |
| 2023-09-18 | 26.73 | $26.78 | — |
| 2023-09-15 | 26.72 | $26.79 | — |
| 2023-09-14 | 26.71 | $26.97 | — |
| 2023-09-13 | 26.68 | $26.75 | — |
| 2023-09-12 | 26.67 | $26.65 | — |
| 2023-09-11 | 26.67 | $26.66 | — |
| 2023-09-08 | 26.67 | $26.61 | — |
| 2023-09-07 | 26.68 | $26.61 | — |
| 2023-09-06 | 26.69 | $26.55 | — |
| 2023-09-05 | 26.71 | $26.67 | — |
| 2023-09-01 | 26.72 | $26.90 | — |
| 2023-08-31 | 26.71 | $26.83 | — |
| 2023-08-30 | 26.71 | $26.91 | — |
| 2023-08-29 | 26.71 | $26.87 | — |
| 2023-08-28 | 26.70 | $26.65 | — |
| 2023-08-25 | 26.73 | $26.49 | — |
| 2023-08-24 | 26.77 | $26.36 | — |
| 2023-08-23 | 26.84 | $26.65 | — |
| 2023-08-22 | 26.87 | $26.49 | — |
| 2023-08-21 | 26.93 | $26.60 | — |
| 2023-08-18 | 26.99 | $26.58 | — |
| 2023-08-17 | 27.04 | $26.54 | — |
| 2023-08-16 | 27.11 | $26.59 | — |
| 2023-08-15 | 27.17 | $26.74 | — |
| 2023-08-14 | 27.22 | $27.10 | — |
| 2023-08-11 | 27.23 | $27.04 | — |
| 2023-08-10 | 27.25 | $27.02 | — |
| 2023-08-09 | 27.27 | $27.08 | — |
| 2023-08-08 | 27.29 | $27.15 | — |
| 2023-08-07 | 27.29 | $27.31 | — |
| 2023-08-04 | 27.27 | $27.07 | — |
| 2023-08-03 | 27.28 | $27.11 | — |
| 2023-08-02 | 27.27 | $27.18 | — |
| 2023-08-01 | 27.26 | $27.44 | — |
| 2023-07-31 | 27.22 | $27.61 | — |
| 2023-07-28 | 27.15 | $27.52 | — |
| 2023-07-27 | 27.09 | $27.38 | — |
| 2023-07-26 | 27.04 | $27.60 | — |
| 2023-07-25 | 26.96 | $27.41 | — |
| 2023-07-24 | 26.89 | $27.49 | — |
| 2023-07-21 | 26.80 | $27.34 | — |
| 2023-07-20 | 26.73 | $27.26 | — |
| 2023-07-19 | 26.65 | $27.13 | — |
| 2023-07-18 | 26.59 | $26.97 | — |
| 2023-07-17 | 26.53 | $26.83 | — |
| 2023-07-14 | 26.49 | $26.82 | — |
| 2023-07-13 | 26.44 | $26.94 | — |
| 2023-07-12 | 26.38 | $26.74 | — |
| 2023-07-11 | 26.33 | $26.67 | — |
| 2023-07-10 | 26.29 | $26.39 | — |
| 2023-07-07 | 26.27 | $26.33 | — |
| 2023-07-06 | 26.25 | $26.28 | — |
| 2023-07-05 | 26.24 | $26.54 | — |
| 2023-07-03 | 26.19 | $26.66 | — |
| 2023-06-30 | 26.13 | $26.54 | — |
| 2023-06-29 | 26.08 | $26.31 | — |
| 2023-06-28 | 26.03 | $26.15 | — |
| 2023-06-27 | 26.00 | $26.16 | — |
| 2023-06-26 | 25.97 | $25.97 | — |
| 2023-06-23 | 25.94 | $25.90 | — |
| 2023-06-22 | 25.92 | $26.09 | — |
| 2023-06-21 | 25.87 | $26.14 | — |
| 2023-06-20 | 25.82 | $26.13 | — |
| 2023-06-16 | 25.76 | $26.32 | — |
| 2023-06-15 | 25.68 | $26.34 | — |
| 2023-06-14 | 25.59 | $26.04 | — |
| 2023-06-13 | 25.53 | $26.12 | — |
| 2023-06-12 | 25.45 | $25.97 | — |
| 2023-06-09 | 25.38 | $25.83 | — |
| 2023-06-08 | 25.32 | $25.84 | — |
| 2023-06-07 | 25.26 | $25.76 | — |
| 2023-06-06 | 25.20 | $25.68 | — |
| 2023-06-05 | 25.14 | $25.54 | — |
| 2023-06-02 | 25.09 | $25.60 | — |
| 2023-06-01 | 25.04 | $25.13 | — |
| 2023-05-31 | 25.03 | $24.86 | — |
| 2023-05-30 | 25.04 | $25.04 | — |
| 2023-05-26 | 25.04 | $25.17 | — |
| 2023-05-25 | 25.03 | $24.75 | — |
| 2023-05-24 | 25.06 | $24.85 | — |
| 2023-05-23 | 25.07 | $25.07 | — |
| 2023-05-22 | 25.07 | $25.27 | — |
| 2023-05-19 | 25.05 | $25.29 | — |
| 2023-05-18 | 25.02 | $25.30 | — |
| 2023-05-17 | 25.00 | $25.15 | — |
| 2023-05-16 | 24.99 | $24.84 | — |
| 2023-05-15 | 25.01 | $25.08 | — |
| 2023-05-12 | 25.01 | $24.96 | — |
| 2023-05-11 | 25.02 | $24.93 | — |
| 2023-05-10 | 25.03 | $24.97 | — |
| 2023-05-09 | 25.05 | $24.98 | — |
| 2023-05-08 | 25.06 | $25.06 | — |
| 2023-05-05 | 25.06 | $25.07 | — |
| 2023-05-04 | 25.06 | $24.65 | — |
| 2023-05-03 | 25.10 | $24.84 | — |
| 2023-05-02 | 25.13 | $24.99 | — |
| 2023-05-01 | 25.14 | $25.28 | — |
| 2023-04-28 | 25.12 | $25.23 | — |
| 2023-04-27 | 25.10 | $25.03 | — |
| 2023-04-26 | 25.10 | $24.66 | — |
| 2023-04-25 | 25.13 | $24.97 | — |
| 2023-04-24 | 25.13 | $25.39 | — |
| 2023-04-21 | 25.08 | $25.29 | — |
| 2023-04-20 | 25.03 | $25.28 | — |
| 2023-04-19 | 24.98 | $25.34 | — |
| 2023-04-18 | 24.92 | $25.30 | — |
| 2023-04-17 | 24.86 | $25.29 | — |
| 2023-04-14 | 24.78 | $25.16 | — |
| 2023-04-13 | 24.72 | $25.16 | — |
| 2023-04-12 | 24.65 | $24.93 | — |
| 2023-04-11 | 24.60 | $25.03 | — |
| 2023-04-10 | 24.54 | $24.94 | — |
| 2023-04-06 | 24.47 | $24.87 | — |
| 2023-04-05 | 24.42 | $24.87 | — |
| 2023-04-04 | 24.36 | $24.83 | — |
| 2023-04-03 | 24.31 | $25.05 | — |
| 2023-03-31 | 24.24 | $24.85 | — |
| 2023-03-30 | 24.19 | $24.60 | — |
| 2023-03-29 | 24.16 | $24.48 | — |
| 2023-03-28 | 24.15 | $24.12 | — |
| 2023-03-27 | 24.18 | $24.16 | — |
| 2023-03-24 | 24.21 | $23.95 | — |
| 2023-03-23 | 24.27 | $23.86 | — |
| 2023-03-22 | 24.34 | $23.97 | — |
| 2023-03-21 | 24.41 | $24.39 | — |
| 2023-03-20 | 24.44 | $24.02 | — |
| 2023-03-17 | 24.51 | $23.73 | — |
| 2023-03-16 | 24.62 | $24.14 | — |
| 2023-03-15 | 24.70 | $23.85 | — |
| 2023-03-14 | 24.82 | $24.23 | — |
| 2023-03-13 | 24.90 | $23.81 | — |
| 2023-03-10 | 25.04 | $24.02 | — |
| 2023-03-09 | 25.16 | $24.48 | — |
| 2023-03-08 | 25.25 | $24.95 | — |
| 2023-03-07 | 25.29 | $24.99 | — |
| 2023-03-06 | 25.33 | $25.37 | — |
| 2023-03-03 | 25.34 | $25.42 | — |
| 2023-03-02 | 25.35 | $25.18 | — |
| 2023-03-01 | 25.38 | $25.00 | — |
| 2023-02-28 | 25.43 | $25.06 | — |
| 2023-02-27 | 25.48 | $25.20 | — |
| 2023-02-24 | 25.51 | $25.09 | — |
| 2023-02-23 | 25.56 | $25.26 | — |
| 2023-02-22 | 25.59 | $25.15 | — |
| 2023-02-21 | 25.63 | $25.20 | — |
| 2023-02-17 | 25.67 | $25.65 | — |
| 2023-02-16 | 25.66 | $25.70 | — |
| 2023-02-15 | 25.65 | $25.82 | — |
| 2023-02-14 | 25.61 | $25.76 | — |
| 2023-02-13 | 25.58 | $25.76 | — |
| 2023-02-10 | 25.55 | $25.62 | — |
| 2023-02-09 | 25.53 | $25.47 | — |
| 2023-02-08 | 25.52 | $25.70 | — |
| 2023-02-07 | 25.49 | $25.85 | — |
| 2023-02-06 | 25.44 | $25.61 | — |
| 2023-02-03 | 25.41 | $25.71 | — |
| 2023-02-02 | 25.36 | $25.93 | — |
| 2023-02-01 | 25.28 | $25.75 | — |
| 2023-01-31 | 25.22 | $25.61 | — |
| 2023-01-30 | 25.16 | $25.23 | — |
| 2023-01-27 | 25.13 | $25.49 | — |
| 2023-01-26 | 25.08 | $25.43 | — |
| 2023-01-25 | 25.02 | $25.32 | — |
| 2023-01-24 | 24.98 | $25.27 | — |
| 2023-01-23 | 24.93 | $25.28 | — |
| 2023-01-20 | 24.88 | $25.03 | — |
| 2023-01-19 | 24.85 | $24.72 | — |
| 2023-01-18 | 24.85 | $24.88 | — |
| 2023-01-17 | 24.83 | $25.23 | — |
| 2023-01-13 | 24.77 | $25.37 | — |
| 2023-01-12 | 24.70 | $25.33 | — |
| 2023-01-11 | 24.64 | $25.24 | — |
| 2023-01-10 | 24.58 | $24.93 | — |
| 2023-01-09 | 24.55 | $24.82 | — |
| 2023-01-06 | 24.54 | $24.81 | — |
| 2023-01-05 | 24.53 | $24.27 | — |
| 2023-01-04 | 24.58 | $24.60 | — |
| 2023-01-03 | 24.61 | $24.38 | — |
| 2022-12-30 | 24.68 | $24.39 | — |
| 2022-12-29 | 24.75 | $24.46 | — |
| 2022-12-28 | 24.83 | $24.32 | — |
| 2022-12-27 | 24.93 | $24.54 | — |
| 2022-12-23 | 25.02 | $24.56 | — |
| 2022-12-22 | 25.12 | $24.41 | — |
| 2022-12-21 | 25.24 | $24.64 | — |
| 2022-12-20 | 25.35 | $24.34 | — |
| 2022-12-19 | 25.50 | $24.33 | — |
| 2022-12-16 | 25.66 | $24.48 | — |
| 2022-12-15 | 25.81 | $24.72 | — |
| 2022-12-14 | 25.94 | $25.27 | — |
| 2022-12-13 | 26.02 | $25.37 | — |
| 2022-12-12 | 26.10 | $25.32 | — |
| 2022-12-09 | 26.19 | $24.99 | — |
| 2022-12-08 | 26.32 | $25.15 | — |
| 2022-12-07 | 26.43 | $26.06 | — |
| 2022-12-06 | 26.45 | $26.13 | — |
| 2022-12-05 | 26.47 | $26.49 | — |
| 2022-12-02 | 26.44 | $26.92 | — |
| 2022-12-01 | 26.36 | $26.93 | — |
| 2022-11-30 | 26.27 | $26.97 | — |
| 2022-11-29 | 26.16 | $26.33 | — |
| 2022-11-28 | 26.12 | $26.23 | — |
| 2022-11-25 | 26.08 | $26.65 | — |
| 2022-11-23 | 25.99 | $26.60 | — |
| 2022-11-22 | 25.90 | $26.44 | — |
| 2022-11-21 | 25.81 | $26.19 | — |
| 2022-11-18 | 25.75 | $26.22 | — |
| 2022-11-17 | 25.67 | $25.99 | — |
| 2022-11-16 | 25.60 | $26.15 | — |
| 2022-11-15 | 25.50 | $26.30 | — |
| 2022-11-14 | 25.38 | $26.10 | — |
| 2022-11-11 | 25.27 | $26.30 | — |
| 2022-11-10 | 25.12 | $26.24 | — |
| 2022-11-09 | 24.97 | $25.11 | — |
| 2022-11-08 | 24.91 | $25.54 | — |
| 2022-11-07 | 24.80 | $25.36 | — |
| 2022-11-04 | 24.70 | $25.14 | — |
| 2022-11-03 | 24.62 | $24.74 | — |
| 2022-11-02 | 24.57 | $24.89 | — |
| 2022-11-01 | 24.50 | $25.38 | — |
| 2022-10-31 | 24.38 | $25.31 | — |
| 2022-10-28 | 24.26 | $25.48 | — |
| 2022-10-27 | 24.11 | $25.02 | — |
| 2022-10-26 | 24.00 | $24.96 | — |
| 2022-10-25 | 23.89 | $24.88 | — |
| 2022-10-24 | 23.78 | $24.44 | — |
| 2022-10-21 | 23.70 | $24.20 | — |
| 2022-10-20 | 23.65 | $23.69 | — |
| 2022-10-19 | 23.65 | $23.92 | — |
| 2022-10-18 | 23.63 | $24.06 | — |
| 2022-10-17 | 23.60 | $23.65 | — |
| 2022-10-14 | 23.62 | $23.09 | — |
| 2022-10-13 | 23.70 | $23.68 | — |
| 2022-10-12 | 23.73 | $23.09 | — |
| 2022-10-11 | 23.83 | $23.22 | — |
| 2022-10-10 | 23.93 | $23.40 | — |
| 2022-10-07 | 24.03 | $23.53 | — |
| 2022-10-06 | 24.13 | $24.11 | — |
| 2022-10-05 | 24.18 | $24.38 | — |
| 2022-10-04 | 24.22 | $24.51 | — |
| 2022-10-03 | 24.24 | $23.69 | — |
| 2022-09-30 | 24.35 | $23.10 | — |
| 2022-09-29 | 24.53 | $23.35 | — |
| 2022-09-28 | 24.70 | $23.81 | — |
| 2022-09-27 | 24.83 | $23.36 | — |
| 2022-09-26 | 25.01 | $23.45 | — |
| 2022-09-23 | 25.20 | $23.80 | — |
| 2022-09-22 | 25.37 | $24.28 | — |
| 2022-09-21 | 25.51 | $24.59 | — |
| 2022-09-20 | 25.62 | $25.00 | — |
| 2022-09-19 | 25.71 | $25.33 | — |
| 2022-09-16 | 25.77 | $25.14 | — |
| 2022-09-15 | 25.85 | $25.44 | — |
| 2022-09-14 | 25.92 | $25.63 | — |
| 2022-09-13 | 25.98 | $25.58 | — |
| 2022-09-12 | 26.05 | $26.50 | — |
| 2022-09-09 | 26.04 | $26.23 | — |
| 2022-09-08 | 26.05 | $25.92 | — |
| 2022-09-07 | 26.10 | $25.79 | — |
| 2022-09-06 | 26.16 | $25.35 | — |
| 2022-09-02 | 26.27 | $25.44 | — |
| 2022-09-01 | 26.38 | $25.62 | — |
| 2022-08-31 | 26.47 | $25.54 | — |
| 2022-08-30 | 26.57 | $25.73 | — |
| 2022-08-29 | 26.66 | $25.93 | — |
| 2022-08-26 | 26.73 | $26.04 | — |
| 2022-08-25 | 26.78 | $26.87 | — |
| 2022-08-24 | 26.75 | $26.50 | — |
| 2022-08-23 | 26.76 | $26.39 | — |
| 2022-08-22 | 26.76 | $26.48 | — |
| 2022-08-19 | 26.75 | $26.96 | — |
| 2022-08-18 | 26.69 | $27.28 | — |
| 2022-08-17 | 26.59 | $27.19 | — |
| 2022-08-16 | 26.48 | $27.39 | — |
| 2022-08-15 | 26.35 | $27.30 | — |
| 2022-08-12 | 26.21 | $27.26 | — |
| 2022-08-11 | 26.06 | $26.81 | — |
| 2022-08-10 | 25.94 | $26.75 | — |
| 2022-08-09 | 25.81 | $26.25 | — |
| 2022-08-08 | 25.72 | $26.29 | — |
| 2022-08-05 | 25.62 | $26.36 | — |
| 2022-08-04 | 25.50 | $26.31 | — |
| 2022-08-03 | 25.38 | $26.28 | — |
| 2022-08-02 | 25.26 | $25.93 | — |
| 2022-08-01 | 25.15 | $26.01 | — |
| 2022-07-29 | 25.04 | $26.04 | — |
| 2022-07-28 | 24.91 | $25.74 | — |
| 2022-07-27 | 24.81 | $25.32 | — |
| 2022-07-26 | 24.74 | $24.95 | — |
| 2022-07-25 | 24.70 | $25.24 | — |
| 2022-07-22 | 24.64 | $25.12 | — |
| 2022-07-21 | 24.58 | $25.28 | — |
| 2022-07-20 | 24.50 | $25.14 | — |
| 2022-07-19 | 24.43 | $25.10 | — |
| 2022-07-18 | 24.36 | $24.39 | — |
| 2022-07-15 | 24.34 | $24.49 | — |
| 2022-07-14 | 24.32 | $23.97 | — |
| 2022-07-13 | 24.34 | $24.14 | — |
| 2022-07-12 | 24.35 | $24.23 | — |
| 2022-07-11 | 24.35 | $24.39 | — |
| 2022-07-08 | 24.35 | $24.61 | — |
| 2022-07-07 | 24.33 | $24.67 | — |
| 2022-07-06 | 24.31 | $24.35 | — |
| 2022-07-05 | 24.33 | $24.30 | — |
| 2022-07-01 | 24.37 | $24.49 | — |
| 2022-06-30 | 24.40 | $24.21 | — |
| 2022-06-29 | 24.46 | $24.40 | — |
| 2022-06-28 | 24.51 | $24.45 | — |
| 2022-06-27 | 24.57 | $24.78 | — |
| 2022-06-24 | 24.60 | $24.79 | — |
| 2022-06-23 | 24.64 | $24.09 | — |
| 2022-06-22 | 24.74 | $23.93 | — |
| 2022-06-21 | 24.87 | $23.99 | — |
| 2022-06-17 | 25.00 | $23.41 | — |
| 2022-06-16 | 25.19 | $23.37 | — |
| 2022-06-15 | 25.39 | $24.14 | — |
| 2022-06-14 | 25.53 | $23.86 | — |
| 2022-06-13 | 25.70 | $23.99 | — |
| 2022-06-10 | 25.86 | $24.96 | — |
| 2022-06-09 | 25.93 | $25.60 | — |
| 2022-06-08 | 25.94 | $26.18 | — |
| 2022-06-07 | 25.89 | $26.49 | — |
| 2022-06-06 | 25.79 | $26.30 | — |
| 2022-06-03 | 25.72 | $26.18 | — |
| 2022-06-02 | 25.65 | $26.50 | — |
| 2022-06-01 | 25.56 | $26.05 | — |
| 2022-05-31 | 25.50 | $26.24 | — |
| 2022-05-27 | 25.43 | $26.35 | — |
| 2022-05-26 | 25.34 | $25.87 | — |
| 2022-05-25 | 25.31 | $25.43 | — |
| 2022-05-24 | 25.32 | $25.29 | — |
| 2022-05-23 | 25.35 | $25.43 | — |
| 2022-05-20 | 25.37 | $24.96 | — |
| 2022-05-19 | 25.45 | $24.95 | — |
| 2022-05-18 | 25.53 | $25.03 | — |
| 2022-05-17 | 25.63 | $25.82 | — |
| 2022-05-16 | 25.66 | $25.30 | — |
| 2022-05-13 | 25.74 | $25.39 | — |
| 2022-05-12 | 25.83 | $24.79 | — |
| 2022-05-11 | 25.99 | $24.80 | — |
| 2022-05-10 | 26.16 | $24.97 | — |
| 2022-05-09 | 26.32 | $24.96 | — |
| 2022-05-06 | 26.50 | $25.66 | — |
| 2022-05-05 | 26.62 | $25.95 | — |
| 2022-05-04 | 26.72 | $26.63 | — |
| 2022-05-03 | 26.76 | $26.02 | — |
| 2022-05-02 | 26.86 | $25.89 | — |
| 2022-04-29 | 26.99 | $25.90 | — |
| 2022-04-28 | 27.13 | $26.82 | — |
| 2022-04-27 | 27.18 | $26.30 | — |
| 2022-04-26 | 27.30 | $26.23 | — |
| 2022-04-25 | 27.43 | $26.84 | — |
| 2022-04-22 | 27.50 | $26.73 | — |
| 2022-04-21 | 27.60 | $27.47 | — |
| 2022-04-20 | 27.62 | $27.89 | — |
| 2022-04-19 | 27.60 | $27.72 | — |
| 2022-04-18 | 27.59 | $27.31 | — |
| 2022-04-14 | 27.63 | $27.40 | — |
| 2022-04-13 | 27.66 | $27.51 | — |
| 2022-04-12 | 27.67 | $27.28 | — |
| 2022-04-11 | 27.71 | $27.34 | — |
| 2022-04-08 | 27.73 | $27.56 | — |
| 2022-04-07 | 27.73 | $27.51 | — |
| 2022-04-06 | 27.72 | $27.44 | — |
| 2022-04-05 | 27.72 | $27.63 | — |
| 2022-04-04 | 27.69 | $27.95 | — |
| 2022-04-01 | 27.63 | $27.91 | — |
| 2022-03-31 | 27.56 | $27.80 | — |
| 2022-03-30 | 27.50 | $28.23 | — |
| 2022-03-29 | 27.39 | $28.36 | — |
| 2022-03-28 | 27.26 | $27.98 | — |
| 2022-03-25 | 27.16 | $27.94 | — |
| 2022-03-24 | 27.07 | $27.75 | — |
| 2022-03-23 | 26.99 | $27.39 | — |
| 2022-03-22 | 26.94 | $27.73 | — |
| 2022-03-21 | 26.85 | $27.49 | — |
| 2022-03-18 | 26.78 | $27.54 | — |
| 2022-03-17 | 26.70 | $27.44 | — |
| 2022-03-16 | 26.63 | $27.18 | — |
| 2022-03-15 | 26.59 | $26.65 | — |
| 2022-03-14 | 26.60 | $26.20 | — |
| 2022-03-11 | 26.66 | $26.29 | — |
| 2022-03-10 | 26.71 | $26.50 | — |
| 2022-03-09 | 26.76 | $26.48 | — |
| 2022-03-08 | 26.81 | $25.94 | — |
| 2022-03-07 | 26.92 | $26.02 | — |
| 2022-03-04 | 27.03 | $26.84 | — |
| 2022-03-03 | 27.07 | $27.04 | — |
| 2022-03-02 | 27.09 | $27.18 | — |
| 2022-03-01 | 27.09 | $26.69 | — |
| 2022-02-28 | 27.15 | $27.30 | — |
| 2022-02-25 | 27.14 | $27.32 | — |
| 2022-02-24 | 27.13 | $26.63 | — |
| 2022-02-23 | 27.18 | $26.28 | — |
| 2022-02-22 | 27.27 | $26.68 | — |
| 2022-02-18 | 27.32 | $26.85 | — |
| 2022-02-17 | 27.35 | $26.98 | — |
| 2022-02-16 | 27.36 | $27.50 | — |
| 2022-02-15 | 27.33 | $27.43 | — |
| 2022-02-14 | 27.30 | $27.02 | — |
| 2022-02-11 | 27.32 | $27.19 | — |
| 2022-02-10 | 27.32 | $27.72 | — |
| 2022-02-09 | 27.28 | $28.21 | — |
| 2022-02-08 | 27.19 | $27.84 | — |
| 2022-02-07 | 27.13 | $27.53 | — |
| 2022-02-04 | 27.11 | $27.47 | — |
| 2022-02-03 | 27.10 | $27.26 | — |
| 2022-02-02 | 27.10 | $27.69 | — |
| 2022-02-01 | 27.07 | $27.45 | — |
| 2022-01-31 | 27.07 | $27.11 | — |
| 2022-01-28 | 27.10 | $26.74 | — |
| 2022-01-27 | 27.17 | $26.26 | — |
| 2022-01-26 | 27.30 | $26.37 | — |
| 2022-01-25 | 27.42 | $26.41 | — |
| 2022-01-24 | 27.55 | $26.63 | — |
| 2022-01-21 | 27.66 | $26.49 | — |
| 2022-01-20 | 27.79 | $26.89 | — |
| 2022-01-19 | 27.89 | $27.11 | — |
| 2022-01-18 | 27.96 | $27.50 | — |
| 2022-01-14 | 27.99 | $28.05 | — |
| 2022-01-13 | 27.97 | $28.03 | — |
| 2022-01-12 | 27.94 | $28.17 | — |
| 2022-01-11 | 27.90 | $28.20 | — |
| 2022-01-10 | 27.86 | $27.88 | — |
| 2022-01-07 | 27.85 | $27.97 | — |
| 2022-01-06 | 27.85 | $27.98 | — |
| 2022-01-05 | 27.85 | $27.91 | — |
| 2022-01-04 | 27.87 | $28.37 | — |
| 2022-01-03 | 27.84 | $28.04 | — |
| 2021-12-31 | 27.85 | $27.80 | — |
| 2021-12-30 | 27.88 | $27.85 | — |
| 2021-12-29 | 27.91 | $28.02 | — |
| 2021-12-28 | 27.92 | $28.01 | — |
| 2021-12-27 | 27.94 | $28.02 | — |
| 2021-12-23 | 27.96 | $27.77 | — |
| 2021-12-22 | 28.01 | $27.56 | — |
| 2021-12-21 | 28.10 | $27.34 | — |
| 2021-12-20 | 28.21 | $26.71 | — |
| 2021-12-17 | 28.40 | $27.14 | — |
| 2021-12-16 | 28.56 | $27.32 | — |
| 2021-12-15 | 28.72 | $27.40 | — |
| 2021-12-14 | 28.88 | $27.16 | — |
| 2021-12-13 | 29.08 | $29.11 | — |
| 2021-12-10 | 29.11 | $29.43 | — |
| 2021-12-09 | 29.10 | $29.42 | — |
| 2021-12-08 | 29.10 | $29.56 | — |
| 2021-12-07 | 29.08 | $29.45 | — |
| 2021-12-06 | 29.08 | $28.96 | — |
| 2021-12-03 | 29.14 | $28.35 | — |
| 2021-12-02 | 29.26 | $28.40 | — |
| 2021-12-01 | 29.38 | $27.75 | — |
| 2021-11-30 | 29.57 | $28.12 | — |
| 2021-11-29 | 29.74 | $28.90 | — |
| 2021-11-26 | 29.83 | $28.76 | — |
| 2021-11-24 | 29.95 | $29.63 | — |
| 2021-11-23 | 29.98 | $29.78 | — |
| 2021-11-22 | 29.99 | $29.61 | — |
| 2021-11-19 | 30.02 | $29.68 | — |
| 2021-11-18 | 30.05 | $30.02 | — |
| 2021-11-17 | 30.04 | $30.02 | — |
| 2021-11-16 | 30.03 | $30.24 | — |
| 2021-11-15 | 30.00 | $30.23 | — |
| 2021-11-12 | 29.96 | $30.25 | — |
| 2021-11-11 | 29.92 | $30.03 | — |
| 2021-11-10 | 29.89 | $29.98 | — |
| 2021-11-09 | 29.87 | $30.24 | — |
| 2021-11-08 | 29.81 | $30.19 | — |
| 2021-11-05 | 29.75 | $30.33 | — |
| 2021-11-04 | 29.68 | $29.99 | — |
| 2021-11-03 | 29.63 | $30.08 | — |
| 2021-11-02 | 29.57 | $29.67 | — |
| 2021-11-01 | 29.54 | $29.70 | — |
| 2021-10-29 | 29.50 | $29.59 | — |
| 2021-10-28 | 29.47 | $29.64 | — |
| 2021-10-27 | 29.43 | $29.40 | — |
| 2021-10-26 | 29.41 | $29.83 | — |
| 2021-10-25 | 29.35 | $29.75 | — |
| 2021-10-22 | 29.29 | $29.76 | — |
| 2021-10-21 | 29.22 | $29.74 | — |
| 2021-10-20 | 29.16 | $29.73 | — |
| 2021-10-19 | 29.09 | $29.64 | — |
| 2021-10-18 | 29.03 | $29.43 | — |
| 2021-10-15 | 28.98 | $29.50 | — |
| 2021-10-14 | 28.92 | $29.27 | — |
| 2021-10-13 | 28.88 | $28.82 | — |
| 2021-10-12 | 28.89 | $28.87 | — |
| 2021-10-11 | 28.89 | $28.87 | — |
| 2021-10-08 | 28.90 | $29.20 | — |
| 2021-10-07 | 28.87 | $29.19 | — |
| 2021-10-06 | 28.84 | $28.91 | — |
| 2021-10-05 | 28.84 | $28.73 | — |
| 2021-10-04 | 28.86 | $28.48 | — |
| 2021-10-01 | 28.91 | $28.84 | — |
| 2021-09-30 | 28.93 | $28.38 | — |
| 2021-09-29 | 29.00 | $28.83 | — |
| 2021-09-28 | 29.04 | $28.87 | — |
| 2021-09-27 | 29.07 | $29.36 | — |
| 2021-09-24 | 29.06 | $29.24 | — |
| 2021-09-23 | 29.06 | $29.16 | — |
| 2021-09-22 | 29.07 | $28.76 | — |
| 2021-09-21 | 29.13 | $28.51 | — |
| 2021-09-20 | 29.21 | $28.49 | — |
| 2021-09-17 | 29.30 | $28.94 | — |
| 2021-09-16 | 29.35 | $29.10 | — |
| 2021-09-15 | 29.38 | $29.11 | — |
| 2021-09-14 | 29.41 | $28.86 | — |
| 2021-09-13 | 29.47 | $29.17 | — |
| 2021-09-10 | 29.51 | $28.95 | — |
| 2021-09-09 | 29.57 | $29.22 | — |
| 2021-09-08 | 29.60 | $29.36 | — |
| 2021-09-07 | 29.62 | $29.47 | — |
| 2021-09-03 | 29.63 | $29.63 | — |
| 2021-09-02 | 29.63 | $29.79 | — |
| 2021-09-01 | 29.61 | $29.71 | — |
| 2021-08-31 | 29.59 | $29.73 | — |
| 2021-08-30 | 29.57 | $29.76 | — |
| 2021-08-27 | 29.54 | $29.88 | — |
| 2021-08-26 | 29.50 | $29.68 | — |
| 2021-08-25 | 29.48 | $29.83 | — |
| 2021-08-24 | 29.44 | $29.68 | — |
| 2021-08-23 | 29.42 | $29.50 | — |
| 2021-08-20 | 29.41 | $29.23 | — |
| 2021-08-19 | 29.43 | $29.07 | — |
| 2021-08-18 | 29.47 | $29.17 | — |
| 2021-08-17 | 29.50 | $29.45 | — |
| 2021-08-16 | 29.50 | $29.62 | — |
| 2021-08-13 | 29.48 | $29.62 | — |
| 2021-08-12 | 29.45 | $29.66 | — |
| 2021-08-11 | 29.42 | $29.68 | — |
| 2021-08-10 | 29.39 | $29.59 | — |
| 2021-08-09 | 29.36 | $29.49 | — |
| 2021-08-06 | 29.35 | $29.60 | — |
| 2021-08-05 | 29.33 | $29.33 | — |
| 2021-08-04 | 29.33 | $29.12 | — |
| 2021-08-03 | 29.35 | $29.39 | — |
| 2021-08-02 | 29.34 | $29.22 | — |
| 2021-07-30 | 29.36 | $29.26 | — |
| 2021-07-29 | 29.37 | $29.53 | — |
| 2021-07-28 | 29.35 | $29.47 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
28.93
2026-07-24
Close Price
$28.80
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.21
Average
27.36
Maximum
31.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.93 | $28.80 | — |
| 2026-07-23 | 28.95 | $28.63 | — |
| 2026-07-22 | 29.00 | $28.88 | — |
| 2026-07-21 | 29.00 | $28.82 | — |
| 2026-07-20 | 29.02 | $28.80 | — |
| 2026-07-17 | 29.04 | $28.88 | — |
| 2026-07-16 | 29.05 | $29.13 | — |
| 2026-07-15 | 29.01 | $28.87 | — |
| 2026-07-14 | 29.01 | $28.83 | — |
| 2026-07-13 | 29.02 | $28.99 | — |
| 2026-07-10 | 28.99 | $29.01 | — |
| 2026-07-09 | 28.96 | $28.93 | — |
| 2026-07-08 | 28.93 | $28.69 | — |
| 2026-07-07 | 28.95 | $29.06 | — |
| 2026-07-06 | 28.90 | $29.11 | — |
| 2026-07-02 | 28.82 | $29.18 | — |
| 2026-07-01 | 28.72 | $28.82 | — |
| 2026-06-30 | 28.67 | $28.53 | — |
| 2026-06-29 | 28.68 | $28.59 | — |
| 2026-06-26 | 28.67 | $28.52 | — |
| 2026-06-25 | 28.67 | $28.68 | — |
| 2026-06-24 | 28.64 | $28.52 | — |
| 2026-06-23 | 28.64 | $28.39 | — |
| 2026-06-22 | 28.66 | $28.52 | — |
| 2026-06-18 | 28.66 | $28.48 | — |
| 2026-06-17 | 28.66 | $28.31 | — |
| 2026-06-16 | 28.70 | $28.85 | — |
| 2026-06-15 | 28.63 | $28.89 | — |
| 2026-06-12 | 28.54 | $28.80 | — |
| 2026-06-11 | 28.44 | $28.56 | — |
| 2026-06-10 | 28.39 | $28.05 | — |
| 2026-06-09 | 28.43 | $28.49 | — |
| 2026-06-08 | 28.38 | $28.20 | — |
| 2026-06-05 | 28.38 | $28.25 | — |
| 2026-06-04 | 28.37 | $28.47 | — |
| 2026-06-03 | 28.31 | $28.09 | — |
| 2026-06-02 | 28.32 | $28.15 | — |
| 2026-06-01 | 28.32 | $28.06 | — |
| 2026-05-29 | 28.34 | $28.31 | — |
| 2026-05-28 | 28.30 | $28.38 | — |
| 2026-05-27 | 28.24 | $28.42 | — |
| 2026-05-26 | 28.15 | $28.30 | — |
| 2026-05-22 | 28.08 | $28.19 | — |
| 2026-05-21 | 28.02 | $28.02 | — |
| 2026-05-20 | 27.98 | $27.96 | — |
| 2026-05-19 | 27.94 | $27.65 | — |
| 2026-05-18 | 27.97 | $27.79 | — |
| 2026-05-15 | 27.96 | $27.72 | — |
| 2026-05-14 | 27.97 | $27.99 | — |
| 2026-05-13 | 27.92 | $27.74 | — |
| 2026-05-12 | 27.91 | $27.74 | — |
| 2026-05-11 | 27.90 | $27.66 | — |
| 2026-05-08 | 27.90 | $27.77 | — |
| 2026-05-07 | 27.87 | $27.79 | — |
| 2026-05-06 | 27.84 | $28.11 | — |
| 2026-05-05 | 27.72 | $27.61 | — |
| 2026-05-04 | 27.70 | $27.52 | — |
| 2026-05-01 | 27.68 | $27.81 | — |
| 2026-04-30 | 27.60 | $27.95 | — |
| 2026-04-29 | 27.47 | $27.51 | — |
| 2026-04-28 | 27.41 | $27.49 | — |
| 2026-04-27 | 27.34 | $27.55 | — |
| 2026-04-24 | 27.25 | $27.56 | — |
| 2026-04-23 | 27.14 | $27.69 | — |
| 2026-04-22 | 26.98 | $27.22 | — |
| 2026-04-21 | 26.89 | $27.19 | — |
| 2026-04-20 | 26.79 | $27.34 | — |
| 2026-04-17 | 26.65 | $27.36 | — |
| 2026-04-16 | 26.47 | $27.00 | — |
| 2026-04-15 | 26.34 | $26.91 | — |
| 2026-04-14 | 26.21 | $26.96 | — |
| 2026-04-13 | 26.05 | $26.76 | — |
| 2026-04-10 | 25.90 | $26.57 | — |
| 2026-04-09 | 25.77 | $26.77 | — |
| 2026-04-08 | 25.58 | $26.54 | — |
| 2026-04-07 | 25.41 | $25.79 | — |
| 2026-04-06 | 25.37 | $25.86 | — |
| 2026-04-02 | 25.32 | $25.70 | — |
| 2026-04-01 | 25.28 | $25.74 | — |
| 2026-03-31 | 25.24 | $25.57 | — |
| 2026-03-30 | 25.23 | $24.93 | — |
| 2026-03-27 | 25.36 | $25.08 | — |
| 2026-03-26 | 25.48 | $25.47 | — |
| 2026-03-25 | 25.54 | $25.77 | — |
| 2026-03-24 | 25.54 | $25.61 | — |
| 2026-03-23 | 25.59 | $25.57 | — |
| 2026-03-20 | 25.65 | $25.30 | — |
| 2026-03-19 | 25.79 | $25.56 | — |
| 2026-03-18 | 25.89 | $25.61 | — |
| 2026-03-17 | 26.00 | $26.00 | — |
| 2026-03-16 | 26.05 | $25.80 | — |
| 2026-03-13 | 26.15 | $25.58 | — |
| 2026-03-12 | 26.32 | $25.53 | — |
| 2026-03-11 | 26.53 | $26.02 | — |
| 2026-03-10 | 26.67 | $26.05 | — |
| 2026-03-09 | 26.83 | $26.19 | — |
| 2026-03-06 | 26.98 | $26.07 | — |
| 2026-03-05 | 27.18 | $26.51 | — |
| 2026-03-04 | 27.33 | $26.96 | — |
| 2026-03-03 | 27.40 | $26.85 | — |
| 2026-03-02 | 27.51 | $27.23 | — |
| 2026-02-27 | 27.55 | $27.48 | — |
| 2026-02-26 | 27.55 | $27.51 | — |
| 2026-02-25 | 27.53 | $27.48 | — |
| 2026-02-24 | 27.53 | $27.60 | — |
| 2026-02-23 | 27.49 | $27.50 | — |
| 2026-02-20 | 27.47 | $27.79 | — |
| 2026-02-19 | 27.38 | $27.56 | — |
| 2026-02-18 | 27.33 | $27.70 | — |
| 2026-02-17 | 27.24 | $27.42 | — |
| 2026-02-13 | 27.19 | $27.42 | — |
| 2026-02-12 | 27.14 | $27.30 | — |
| 2026-02-11 | 27.10 | $27.51 | — |
| 2026-02-10 | 27.01 | $27.55 | — |
| 2026-02-09 | 26.90 | $27.39 | — |
| 2026-02-06 | 26.80 | $27.45 | — |
| 2026-02-05 | 26.68 | $27.10 | — |
| 2026-02-04 | 26.61 | $27.33 | — |
| 2026-02-03 | 26.48 | $27.12 | — |
| 2026-02-02 | 26.38 | $26.98 | — |
| 2026-01-30 | 26.29 | $26.73 | — |
| 2026-01-29 | 26.25 | $26.82 | — |
| 2026-01-28 | 26.18 | $26.54 | — |
| 2026-01-27 | 26.16 | $26.60 | — |
| 2026-01-26 | 26.13 | $26.63 | — |
| 2026-01-23 | 26.09 | $26.57 | — |
| 2026-01-22 | 26.06 | $26.70 | — |
| 2026-01-21 | 26.01 | $26.63 | — |
| 2026-01-20 | 25.96 | $26.35 | — |
| 2026-01-16 | 25.97 | $26.71 | — |
| 2026-01-15 | 25.91 | $26.70 | — |
| 2026-01-14 | 25.85 | $26.57 | — |
| 2026-01-13 | 25.81 | $26.48 | — |
| 2026-01-12 | 25.79 | $26.55 | — |
| 2026-01-09 | 25.76 | $26.55 | — |
| 2026-01-08 | 25.73 | $26.40 | — |
| 2026-01-07 | 25.73 | $26.06 | — |
| 2026-01-06 | 25.82 | $26.31 | — |
| 2026-01-05 | 25.87 | $26.01 | — |
| 2026-01-02 | 26.00 | $25.61 | — |
| 2025-12-31 | 26.25 | $25.39 | — |
| 2025-12-30 | 26.59 | $25.57 | — |
| 2025-12-29 | 26.95 | $25.95 | — |
| 2025-12-26 | 27.30 | $26.03 | — |
| 2025-12-24 | 27.69 | $26.02 | — |
| 2025-12-23 | 28.16 | $25.93 | — |
| 2025-12-22 | 28.72 | $25.97 | — |
| 2025-12-19 | 29.37 | $25.73 | — |
| 2025-12-18 | 30.18 | $25.66 | — |
| 2025-12-17 | 31.13 | $30.96 | — |
| 2025-12-16 | 31.11 | $31.11 | — |
| 2025-12-15 | 31.06 | $31.31 | — |
| 2025-12-12 | 30.95 | $31.26 | — |
| 2025-12-11 | 30.84 | $31.38 | — |
| 2025-12-10 | 30.67 | $31.07 | — |
| 2025-12-09 | 30.55 | $30.52 | — |
| 2025-12-08 | 30.52 | $30.65 | — |
| 2025-12-05 | 30.46 | $30.81 | — |
| 2025-12-04 | 30.35 | $30.75 | — |
| 2025-12-03 | 30.23 | $30.75 | — |
| 2025-12-02 | 30.10 | $30.40 | — |
| 2025-12-01 | 30.01 | $30.32 | — |
| 2025-11-28 | 29.93 | $30.51 | — |
| 2025-11-26 | 29.79 | $30.35 | — |
| 2025-11-25 | 29.67 | $30.19 | — |
| 2025-11-24 | 29.55 | $29.73 | — |
| 2025-11-21 | 29.52 | $29.52 | — |
| 2025-11-20 | 29.53 | $28.95 | — |
| 2025-11-19 | 29.66 | $29.26 | — |
| 2025-11-18 | 29.74 | $29.40 | — |
| 2025-11-17 | 29.81 | $29.45 | — |
| 2025-11-14 | 29.88 | $29.73 | — |
| 2025-11-13 | 29.89 | $29.91 | — |
| 2025-11-12 | 29.88 | $30.18 | — |
| 2025-11-11 | 29.80 | $30.07 | — |
| 2025-11-10 | 29.73 | $29.77 | — |
| 2025-11-07 | 29.72 | $29.68 | — |
| 2025-11-06 | 29.72 | $29.47 | — |
| 2025-11-05 | 29.76 | $29.74 | — |
| 2025-11-04 | 29.76 | $29.52 | — |
| 2025-11-03 | 29.79 | $29.75 | — |
| 2025-10-31 | 29.79 | $29.79 | — |
| 2025-10-30 | 29.78 | $29.62 | — |
| 2025-10-29 | 29.80 | $29.73 | — |
| 2025-10-28 | 29.80 | $29.80 | — |
| 2025-10-27 | 29.78 | $30.01 | — |
| 2025-10-24 | 29.72 | $29.88 | — |
| 2025-10-23 | 29.67 | $29.80 | — |
| 2025-10-22 | 29.63 | $29.67 | — |
| 2025-10-21 | 29.61 | $29.86 | — |
| 2025-10-20 | 29.55 | $29.77 | — |
| 2025-10-17 | 29.50 | $29.47 | — |
| 2025-10-16 | 29.50 | $29.29 | — |
| 2025-10-15 | 29.54 | $29.48 | — |
| 2025-10-14 | 29.54 | $29.49 | — |
| 2025-10-13 | 29.54 | $29.24 | — |
| 2025-10-10 | 29.60 | $28.93 | — |
| 2025-10-09 | 29.73 | $29.59 | — |
| 2025-10-08 | 29.74 | $29.78 | — |
| 2025-10-07 | 29.71 | $29.71 | — |
| 2025-10-06 | 29.69 | $29.81 | — |
| 2025-10-03 | 29.64 | $29.81 | — |
| 2025-10-02 | 29.59 | $29.67 | — |
| 2025-10-01 | 29.56 | $29.60 | — |
| 2025-09-30 | 29.53 | $29.54 | — |
| 2025-09-29 | 29.52 | $29.61 | — |
| 2025-09-26 | 29.48 | $29.53 | — |
| 2025-09-25 | 29.46 | $29.25 | — |
| 2025-09-24 | 29.49 | $29.49 | — |
| 2025-09-23 | 29.47 | $29.45 | — |
| 2025-09-22 | 29.46 | $29.46 | — |
| 2025-09-19 | 29.44 | $29.46 | — |
| 2025-09-18 | 29.42 | $29.46 | — |
| 2025-09-17 | 29.39 | $29.29 | — |
| 2025-09-16 | 29.40 | $29.26 | — |
| 2025-09-15 | 29.41 | $29.25 | — |
| 2025-09-12 | 29.43 | $29.25 | — |
| 2025-09-11 | 29.44 | $29.55 | — |
| 2025-09-10 | 29.40 | $29.20 | — |
| 2025-09-09 | 29.42 | $29.28 | — |
| 2025-09-08 | 29.43 | $29.20 | — |
| 2025-09-05 | 29.45 | $29.30 | — |
| 2025-09-04 | 29.46 | $29.34 | — |
| 2025-09-03 | 29.45 | $29.34 | — |
| 2025-09-02 | 29.45 | $29.34 | — |
| 2025-08-29 | 29.44 | $29.57 | — |
| 2025-08-28 | 29.38 | $29.50 | — |
| 2025-08-27 | 29.32 | $29.50 | — |
| 2025-08-26 | 29.25 | $29.38 | — |
| 2025-08-25 | 29.20 | $29.35 | — |
| 2025-08-22 | 29.14 | $29.62 | — |
| 2025-08-21 | 29.01 | $29.05 | — |
| 2025-08-20 | 28.99 | $29.12 | — |
| 2025-08-19 | 28.94 | $29.15 | — |
| 2025-08-18 | 28.88 | $29.09 | — |
| 2025-08-15 | 28.82 | $29.08 | — |
| 2025-08-14 | 28.75 | $29.04 | — |
| 2025-08-13 | 28.68 | $29.09 | — |
| 2025-08-12 | 28.59 | $28.79 | — |
| 2025-08-11 | 28.54 | $28.39 | — |
| 2025-08-08 | 28.58 | $28.52 | — |
| 2025-08-07 | 28.59 | $28.47 | — |
| 2025-08-06 | 28.61 | $28.45 | — |
| 2025-08-05 | 28.64 | $28.39 | — |
| 2025-08-04 | 28.69 | $28.32 | — |
| 2025-08-01 | 28.76 | $27.99 | — |
| 2025-07-31 | 28.90 | $28.36 | — |
| 2025-07-30 | 29.00 | $28.66 | — |
| 2025-07-29 | 29.04 | $28.84 | — |
| 2025-07-28 | 29.06 | $29.00 | — |
| 2025-07-25 | 29.03 | $29.12 | — |
| 2025-07-24 | 28.98 | $28.99 | — |
| 2025-07-23 | 28.95 | $29.10 | — |
| 2025-07-22 | 28.88 | $28.90 | — |
| 2025-07-21 | 28.85 | $28.57 | — |
| 2025-07-18 | 28.88 | $28.58 | — |
| 2025-07-17 | 28.91 | $28.71 | — |
| 2025-07-16 | 28.91 | $28.66 | — |
| 2025-07-15 | 28.93 | $28.57 | — |
| 2025-07-14 | 28.96 | $28.99 | — |
| 2025-07-11 | 28.91 | $28.98 | — |
| 2025-07-10 | 28.85 | $29.12 | — |
| 2025-07-09 | 28.75 | $28.81 | — |
| 2025-07-08 | 28.69 | $28.75 | — |
| 2025-07-07 | 28.64 | $28.64 | — |
| 2025-07-03 | 28.60 | $28.86 | — |
| 2025-07-02 | 28.50 | $28.75 | — |
| 2025-07-01 | 28.41 | $28.94 | — |
| 2025-06-30 | 28.26 | $28.58 | — |
| 2025-06-27 | 28.17 | $28.48 | — |
| 2025-06-26 | 28.08 | $28.29 | — |
| 2025-06-25 | 28.01 | $28.02 | — |
| 2025-06-24 | 27.99 | $27.90 | — |
| 2025-06-23 | 27.99 | $27.90 | — |
| 2025-06-20 | 27.99 | $27.71 | — |
| 2025-06-18 | 28.02 | $27.71 | — |
| 2025-06-17 | 28.07 | $27.75 | — |
| 2025-06-16 | 28.11 | $28.02 | — |
| 2025-06-13 | 28.09 | $27.77 | — |
| 2025-06-12 | 28.13 | $28.21 | — |
| 2025-06-11 | 28.07 | $28.15 | — |
| 2025-06-10 | 28.02 | $28.32 | — |
| 2025-06-09 | 27.93 | $28.14 | — |
| 2025-06-06 | 27.85 | $28.00 | — |
| 2025-06-05 | 27.79 | $27.61 | — |
| 2025-06-04 | 27.80 | $27.68 | — |
| 2025-06-03 | 27.80 | $27.68 | — |
| 2025-06-02 | 27.79 | $27.54 | — |
| 2025-05-30 | 27.82 | $27.59 | — |
| 2025-05-29 | 27.83 | $27.70 | — |
| 2025-05-28 | 27.82 | $27.58 | — |
| 2025-05-27 | 27.83 | $27.79 | — |
| 2025-05-23 | 27.80 | $27.30 | — |
| 2025-05-22 | 27.86 | $27.49 | — |
| 2025-05-21 | 27.90 | $27.64 | — |
| 2025-05-20 | 27.90 | $28.20 | — |
| 2025-05-19 | 27.78 | $28.27 | — |
| 2025-05-16 | 27.63 | $28.24 | — |
| 2025-05-15 | 27.45 | $27.99 | — |
| 2025-05-14 | 27.30 | $27.68 | — |
| 2025-05-13 | 27.19 | $27.89 | — |
| 2025-05-12 | 27.01 | $27.98 | — |
| 2025-05-09 | 26.79 | $27.14 | — |
| 2025-05-08 | 26.70 | $27.18 | — |
| 2025-05-07 | 26.60 | $26.92 | — |
| 2025-05-06 | 26.53 | $26.92 | — |
| 2025-05-05 | 26.45 | $27.15 | — |
| 2025-05-02 | 26.31 | $27.19 | — |
| 2025-05-01 | 26.14 | $26.71 | — |
| 2025-04-30 | 26.05 | $26.75 | — |
| 2025-04-29 | 25.93 | $26.60 | — |
| 2025-04-28 | 25.83 | $26.49 | — |
| 2025-04-25 | 25.73 | $26.39 | — |
| 2025-04-24 | 25.65 | $26.43 | — |
| 2025-04-23 | 25.55 | $26.10 | — |
| 2025-04-22 | 25.50 | $25.85 | — |
| 2025-04-21 | 25.50 | $25.34 | — |
| 2025-04-17 | 25.62 | $25.75 | — |
| 2025-04-16 | 25.66 | $25.61 | — |
| 2025-04-15 | 25.76 | $25.88 | — |
| 2025-04-14 | 25.81 | $26.04 | — |
| 2025-04-11 | 25.84 | $25.81 | — |
| 2025-04-10 | 25.93 | $25.52 | — |
| 2025-04-09 | 26.10 | $26.39 | — |
| 2025-04-08 | 26.11 | $24.66 | — |
| 2025-04-07 | 26.50 | $24.96 | — |
| 2025-04-04 | 26.89 | $25.06 | — |
| 2025-04-03 | 27.32 | $26.60 | — |
| 2025-04-02 | 27.50 | $27.69 | — |
| 2025-04-01 | 27.48 | $27.51 | — |
| 2025-03-31 | 27.50 | $27.54 | — |
| 2025-03-28 | 27.51 | $27.28 | — |
| 2025-03-27 | 27.58 | $27.69 | — |
| 2025-03-26 | 27.58 | $27.84 | — |
| 2025-03-25 | 27.54 | $27.81 | — |
| 2025-03-24 | 27.51 | $27.90 | — |
| 2025-03-21 | 27.46 | $27.60 | — |
| 2025-03-20 | 27.46 | $27.65 | — |
| 2025-03-19 | 27.45 | $27.70 | — |
| 2025-03-18 | 27.44 | $27.54 | — |
| 2025-03-17 | 27.45 | $27.62 | — |
| 2025-03-14 | 27.45 | $27.33 | — |
| 2025-03-13 | 27.52 | $26.86 | — |
| 2025-03-12 | 27.70 | $27.10 | — |
| 2025-03-11 | 27.86 | $27.30 | — |
| 2025-03-10 | 28.00 | $27.73 | — |
| 2025-03-07 | 28.08 | $28.06 | — |
| 2025-03-06 | 28.10 | $27.87 | — |
| 2025-03-05 | 28.16 | $28.06 | — |
| 2025-03-04 | 28.20 | $27.77 | — |
| 2025-03-03 | 28.30 | $28.17 | — |
| 2025-02-28 | 28.33 | $28.40 | — |
| 2025-02-27 | 28.33 | $28.07 | — |
| 2025-02-26 | 28.39 | $28.20 | — |
| 2025-02-25 | 28.43 | $28.31 | — |
| 2025-02-24 | 28.46 | $28.42 | — |
| 2025-02-21 | 28.47 | $28.36 | — |
| 2025-02-20 | 28.49 | $28.66 | — |
| 2025-02-19 | 28.45 | $28.72 | — |
| 2025-02-18 | 28.40 | $28.64 | — |
| 2025-02-14 | 28.35 | $28.51 | — |
| 2025-02-13 | 28.33 | $28.53 | — |
| 2025-02-12 | 28.29 | $28.30 | — |
| 2025-02-11 | 28.30 | $28.37 | — |
| 2025-02-10 | 28.30 | $28.30 | — |
| 2025-02-07 | 28.31 | $28.23 | — |
| 2025-02-06 | 28.34 | $28.33 | — |
| 2025-02-05 | 28.35 | $28.29 | — |
| 2025-02-04 | 28.37 | $28.40 | — |
| 2025-02-03 | 28.38 | $28.40 | — |
| 2025-01-31 | 28.38 | $28.56 | — |
| 2025-01-30 | 28.35 | $28.80 | — |
| 2025-01-29 | 28.27 | $28.63 | — |
| 2025-01-28 | 28.22 | $28.73 | — |
| 2025-01-27 | 28.13 | $29.01 | — |
| 2025-01-24 | 27.97 | $28.75 | — |
| 2025-01-23 | 27.84 | $28.75 | — |
| 2025-01-22 | 27.70 | $28.48 | — |
| 2025-01-21 | 27.59 | $28.54 | — |
| 2025-01-17 | 27.45 | $28.23 | — |
| 2025-01-16 | 27.36 | $28.05 | — |
| 2025-01-15 | 27.30 | $27.93 | — |
| 2025-01-14 | 27.26 | $27.61 | — |
| 2025-01-13 | 27.28 | $27.47 | — |
| 2025-01-10 | 27.34 | $27.31 | — |
| 2025-01-08 | 27.45 | $27.69 | — |
| 2025-01-07 | 27.51 | $27.68 | — |
| 2025-01-06 | 27.58 | $27.66 | — |
| 2025-01-03 | 27.67 | $27.58 | — |
| 2025-01-02 | 27.80 | $27.41 | — |
| 2024-12-31 | 27.99 | $27.43 | — |
| 2024-12-30 | 28.21 | $27.39 | — |
| 2024-12-27 | 28.48 | $28.04 | — |
| 2024-12-26 | 28.66 | $28.20 | — |
| 2024-12-24 | 28.84 | $28.19 | — |
| 2024-12-23 | 29.05 | $27.97 | — |
| 2024-12-20 | 29.35 | $27.86 | — |
| 2024-12-19 | 29.72 | $27.60 | — |
| 2024-12-18 | 30.21 | $27.62 | — |
| 2024-12-17 | 30.78 | $30.33 | — |
| 2024-12-16 | 30.86 | $30.48 | — |
| 2024-12-13 | 30.93 | $30.65 | — |
| 2024-12-12 | 30.97 | $30.68 | — |
| 2024-12-11 | 31.01 | $30.75 | — |
| 2024-12-10 | 31.04 | $30.82 | — |
| 2024-12-09 | 31.06 | $30.83 | — |
| 2024-12-06 | 31.08 | $31.05 | — |
| 2024-12-05 | 31.05 | $31.05 | — |
| 2024-12-04 | 31.02 | $31.12 | — |
| 2024-12-03 | 30.97 | $31.00 | — |
| 2024-12-02 | 30.93 | $31.11 | — |
| 2024-11-29 | 30.86 | $31.05 | — |
| 2024-11-27 | 30.79 | $30.94 | — |
| 2024-11-26 | 30.73 | $30.87 | — |
| 2024-11-25 | 30.67 | $30.99 | — |
| 2024-11-22 | 30.58 | $30.69 | — |
| 2024-11-21 | 30.53 | $30.50 | — |
| 2024-11-20 | 30.52 | $30.29 | — |
| 2024-11-19 | 30.55 | $30.29 | — |
| 2024-11-18 | 30.59 | $30.38 | — |
| 2024-11-15 | 30.60 | $30.25 | — |
| 2024-11-14 | 30.65 | $30.54 | — |
| 2024-11-13 | 30.64 | $30.70 | — |
| 2024-11-12 | 30.60 | $30.73 | — |
| 2024-11-11 | 30.54 | $30.93 | — |
| 2024-11-08 | 30.42 | $30.69 | — |
| 2024-11-07 | 30.34 | $30.72 | — |
| 2024-11-06 | 30.24 | $30.80 | — |
| 2024-11-05 | 30.10 | $30.04 | — |
| 2024-11-04 | 30.10 | $29.81 | — |
| 2024-11-01 | 30.15 | $29.90 | — |
| 2024-10-31 | 30.18 | $29.69 | — |
| 2024-10-30 | 30.27 | $30.22 | — |
| 2024-10-29 | 30.26 | $30.14 | — |
| 2024-10-28 | 30.25 | $30.16 | — |
| 2024-10-25 | 30.25 | $30.01 | — |
| 2024-10-24 | 30.27 | $30.16 | — |
| 2024-10-23 | 30.26 | $30.10 | — |
| 2024-10-22 | 30.26 | $30.14 | — |
| 2024-10-21 | 30.26 | $30.09 | — |
| 2024-10-18 | 30.26 | $30.40 | — |
| 2024-10-17 | 30.19 | $30.34 | — |
| 2024-10-16 | 30.12 | $30.41 | — |
| 2024-10-15 | 30.03 | $30.18 | — |
| 2024-10-14 | 29.97 | $30.34 | — |
| 2024-10-11 | 29.86 | $30.07 | — |
| 2024-10-10 | 29.79 | $29.65 | — |
| 2024-10-09 | 29.80 | $29.72 | — |
| 2024-10-08 | 29.79 | $29.56 | — |
| 2024-10-07 | 29.82 | $29.55 | — |
| 2024-10-04 | 29.85 | $29.82 | — |
| 2024-10-03 | 29.83 | $29.55 | — |
| 2024-10-02 | 29.85 | $29.76 | — |
| 2024-10-01 | 29.84 | $29.83 | — |
| 2024-09-30 | 29.81 | $29.97 | — |
| 2024-09-27 | 29.74 | $29.91 | — |
| 2024-09-26 | 29.67 | $29.83 | — |
| 2024-09-25 | 29.60 | $29.55 | — |
| 2024-09-24 | 29.58 | $29.75 | — |
| 2024-09-23 | 29.52 | $29.69 | — |
| 2024-09-20 | 29.46 | $29.53 | — |
| 2024-09-19 | 29.41 | $29.66 | — |
| 2024-09-18 | 29.34 | $29.36 | — |
| 2024-09-17 | 29.31 | $29.46 | — |
| 2024-09-16 | 29.26 | $29.36 | — |
| 2024-09-13 | 29.21 | $29.21 | — |
| 2024-09-12 | 29.19 | $28.99 | — |
| 2024-09-11 | 29.22 | $28.92 | — |
| 2024-09-10 | 29.26 | $28.88 | — |
| 2024-09-09 | 29.31 | $29.04 | — |
| 2024-09-06 | 29.34 | $28.73 | — |
| 2024-09-05 | 29.44 | $29.14 | — |
| 2024-09-04 | 29.46 | $29.25 | — |
| 2024-09-03 | 29.46 | $29.38 | — |
| 2024-08-30 | 29.44 | $29.75 | — |
| 2024-08-29 | 29.33 | $29.51 | — |
| 2024-08-28 | 29.25 | $29.37 | — |
| 2024-08-27 | 29.18 | $29.39 | — |
| 2024-08-26 | 29.10 | $29.42 | — |
| 2024-08-23 | 28.99 | $29.44 | — |
| 2024-08-22 | 28.87 | $29.10 | — |
| 2024-08-21 | 28.79 | $29.19 | — |
| 2024-08-20 | 28.68 | $29.01 | — |
| 2024-08-19 | 28.59 | $29.14 | — |
| 2024-08-16 | 28.46 | $28.97 | — |
| 2024-08-15 | 28.34 | $28.89 | — |
| 2024-08-14 | 28.21 | $28.43 | — |
| 2024-08-13 | 28.17 | $28.40 | — |
| 2024-08-12 | 28.12 | $28.12 | — |
| 2024-08-09 | 28.13 | $28.16 | — |
| 2024-08-08 | 28.13 | $28.09 | — |
| 2024-08-07 | 28.14 | $27.57 | — |
| 2024-08-06 | 28.27 | $27.69 | — |
| 2024-08-05 | 28.39 | $27.49 | — |
| 2024-08-02 | 28.58 | $28.15 | — |
| 2024-08-01 | 28.65 | $28.63 | — |
| 2024-07-31 | 28.63 | $28.98 | — |
| 2024-07-30 | 28.53 | $28.79 | — |
| 2024-07-29 | 28.46 | $28.61 | — |
| 2024-07-26 | 28.41 | $28.65 | — |
| 2024-07-25 | 28.35 | $28.19 | — |
| 2024-07-24 | 28.37 | $28.06 | — |
| 2024-07-23 | 28.43 | $28.24 | — |
| 2024-07-22 | 28.45 | $28.46 | — |
| 2024-07-19 | 28.43 | $28.31 | — |
| 2024-07-18 | 28.44 | $28.59 | — |
| 2024-07-17 | 28.38 | $28.86 | — |
| 2024-07-16 | 28.27 | $28.83 | — |
| 2024-07-15 | 28.13 | $28.40 | — |
| 2024-07-12 | 28.07 | $28.33 | — |
| 2024-07-11 | 28.01 | $28.30 | — |
| 2024-07-10 | 27.95 | $28.16 | — |
| 2024-07-09 | 27.91 | $27.94 | — |
| 2024-07-08 | 27.91 | $27.98 | — |
| 2024-07-05 | 27.90 | $28.00 | — |
| 2024-07-03 | 27.89 | $28.00 | — |
| 2024-07-02 | 27.87 | $27.97 | — |
| 2024-07-01 | 27.86 | $27.79 | — |
| 2024-06-28 | 27.88 | $27.86 | — |
| 2024-06-27 | 27.89 | $27.84 | — |
| 2024-06-26 | 27.91 | $27.85 | — |
| 2024-06-25 | 27.93 | $27.96 | — |
| 2024-06-24 | 27.93 | $28.07 | — |
| 2024-06-21 | 27.91 | $28.02 | — |
| 2024-06-20 | 27.90 | $28.03 | — |
| 2024-06-18 | 27.88 | $27.92 | — |
| 2024-06-17 | 27.89 | $27.83 | — |
| 2024-06-14 | 27.91 | $27.68 | — |
| 2024-06-13 | 27.97 | $27.78 | — |
| 2024-06-12 | 28.02 | $27.93 | — |
| 2024-06-11 | 28.05 | $27.87 | — |
| 2024-06-10 | 28.09 | $27.97 | — |
| 2024-06-07 | 28.12 | $27.94 | — |
| 2024-06-06 | 28.16 | $28.02 | — |
| 2024-06-05 | 28.19 | $28.01 | — |
| 2024-06-04 | 28.22 | $27.90 | — |
| 2024-06-03 | 28.29 | $27.97 | — |
| 2024-05-31 | 28.35 | $28.14 | — |
| 2024-05-30 | 28.38 | $27.91 | — |
| 2024-05-29 | 28.47 | $27.88 | — |
| 2024-05-28 | 28.57 | $28.21 | — |
| 2024-05-24 | 28.63 | $28.37 | — |
| 2024-05-23 | 28.65 | $28.23 | — |
| 2024-05-22 | 28.71 | $28.62 | — |
| 2024-05-21 | 28.69 | $28.72 | — |
| 2024-05-20 | 28.65 | $28.73 | — |
| 2024-05-17 | 28.60 | $28.88 | — |
| 2024-05-16 | 28.50 | $28.79 | — |
| 2024-05-15 | 28.41 | $28.77 | — |
| 2024-05-14 | 28.30 | $28.59 | — |
| 2024-05-13 | 28.22 | $28.52 | — |
| 2024-05-10 | 28.13 | $28.56 | — |
| 2024-05-09 | 28.02 | $28.50 | — |
| 2024-05-08 | 27.91 | $28.22 | — |
| 2024-05-07 | 27.83 | $28.17 | — |
| 2024-05-06 | 27.76 | $28.05 | — |
| 2024-05-03 | 27.70 | $27.86 | — |
| 2024-05-02 | 27.66 | $27.69 | — |
| 2024-05-01 | 27.66 | $27.46 | — |
| 2024-04-30 | 27.71 | $27.50 | — |
| 2024-04-29 | 27.75 | $27.97 | — |
| 2024-04-26 | 27.71 | $27.90 | — |
| 2024-04-25 | 27.67 | $27.72 | — |
| 2024-04-24 | 27.66 | $27.79 | — |
| 2024-04-23 | 27.64 | $27.83 | — |
| 2024-04-22 | 27.61 | $27.62 | — |
| 2024-04-19 | 27.61 | $27.34 | — |
| 2024-04-18 | 27.68 | $27.20 | — |
| 2024-04-17 | 27.79 | $27.22 | — |
| 2024-04-16 | 27.90 | $27.26 | — |
| 2024-04-15 | 28.03 | $27.37 | — |
| 2024-04-12 | 28.16 | $27.50 | — |
| 2024-04-11 | 28.28 | $27.95 | — |
| 2024-04-10 | 28.32 | $27.97 | — |
| 2024-04-09 | 28.36 | $28.28 | — |
| 2024-04-08 | 28.34 | $28.22 | — |
| 2024-04-05 | 28.33 | $28.17 | — |
| 2024-04-04 | 28.33 | $27.98 | — |
| 2024-04-03 | 28.36 | $28.26 | — |
| 2024-04-02 | 28.34 | $28.28 | — |
| 2024-04-01 | 28.31 | $28.42 | — |
| 2024-03-28 | 28.24 | $28.52 | — |
| 2024-03-27 | 28.14 | $28.45 | — |
| 2024-03-26 | 28.03 | $28.01 | — |
| 2024-03-25 | 28.00 | $28.00 | — |
| 2024-03-22 | 27.96 | $28.03 | — |
| 2024-03-21 | 27.90 | $28.12 | — |
| 2024-03-20 | 27.82 | $27.92 | — |
| 2024-03-19 | 27.77 | $27.75 | — |
| 2024-03-18 | 27.73 | $27.61 | — |
| 2024-03-15 | 27.73 | $27.55 | — |
| 2024-03-14 | 27.73 | $27.58 | — |
| 2024-03-13 | 27.72 | $27.73 | — |
| 2024-03-12 | 27.68 | $27.68 | — |
| 2024-03-11 | 27.65 | $27.65 | — |
| 2024-03-08 | 27.61 | $27.58 | — |
| 2024-03-07 | 27.57 | $27.73 | — |
| 2024-03-06 | 27.50 | $27.54 | — |
| 2024-03-05 | 27.46 | $27.45 | — |
| 2024-03-04 | 27.42 | $27.52 | — |
| 2024-03-01 | 27.37 | $27.54 | — |
| 2024-02-29 | 27.29 | $27.40 | — |
| 2024-02-28 | 27.24 | $27.29 | — |
| 2024-02-27 | 27.19 | $27.33 | — |
| 2024-02-26 | 27.13 | $27.27 | — |
| 2024-02-23 | 27.07 | $27.37 | — |
| 2024-02-22 | 26.98 | $27.34 | — |
| 2024-02-21 | 26.88 | $27.05 | — |
| 2024-02-20 | 26.82 | $26.84 | — |
| 2024-02-16 | 26.80 | $26.94 | — |
| 2024-02-15 | 26.75 | $27.03 | — |
| 2024-02-14 | 26.67 | $26.78 | — |
| 2024-02-13 | 26.63 | $26.52 | — |
| 2024-02-12 | 26.64 | $26.90 | — |
| 2024-02-09 | 26.57 | $26.80 | — |
| 2024-02-08 | 26.51 | $26.73 | — |
| 2024-02-07 | 26.46 | $26.64 | — |
| 2024-02-06 | 26.41 | $26.56 | — |
| 2024-02-05 | 26.38 | $26.40 | — |
| 2024-02-02 | 26.37 | $26.59 | — |
| 2024-02-01 | 26.32 | $26.53 | — |
| 2024-01-31 | 26.27 | $26.24 | — |
| 2024-01-30 | 26.28 | $26.65 | — |
| 2024-01-29 | 26.20 | $26.62 | — |
| 2024-01-26 | 26.12 | $26.47 | — |
| 2024-01-25 | 26.05 | $26.42 | — |
| 2024-01-24 | 25.99 | $26.23 | — |
| 2024-01-23 | 25.96 | $26.23 | — |
| 2024-01-22 | 25.92 | $26.14 | — |
| 2024-01-19 | 25.90 | $26.10 | — |
| 2024-01-18 | 25.88 | $25.91 | — |
| 2024-01-17 | 25.91 | $25.73 | — |
| 2024-01-16 | 25.97 | $25.87 | — |
| 2024-01-12 | 26.02 | $26.05 | — |
| 2024-01-11 | 26.04 | $26.04 | — |
| 2024-01-10 | 26.07 | $26.07 | — |
| 2024-01-09 | 26.09 | $26.04 | — |
| 2024-01-08 | 26.13 | $26.14 | — |
| 2024-01-05 | 26.15 | $25.93 | — |
| 2024-01-04 | 26.22 | $25.85 | — |
| 2024-01-03 | 26.32 | $25.92 | — |
| 2024-01-02 | 26.43 | $26.11 | — |
| 2023-12-29 | 26.51 | $26.10 | — |
| 2023-12-28 | 26.61 | $26.17 | — |
| 2023-12-27 | 26.71 | $26.46 | — |
| 2023-12-26 | 26.76 | $26.43 | — |
| 2023-12-22 | 26.83 | $26.28 | — |
| 2023-12-21 | 26.94 | $26.15 | — |
| 2023-12-20 | 27.09 | $25.84 | — |
| 2023-12-19 | 27.33 | $26.32 | — |
| 2023-12-18 | 27.51 | $26.08 | — |
| 2023-12-15 | 27.77 | $28.04 | — |
| 2023-12-14 | 27.65 | $28.20 | — |
| 2023-12-13 | 27.48 | $27.88 | — |
| 2023-12-12 | 27.35 | $27.42 | — |
| 2023-12-11 | 27.28 | $27.39 | — |
| 2023-12-08 | 27.21 | $27.20 | — |
| 2023-12-07 | 27.17 | $27.15 | — |
| 2023-12-06 | 27.13 | $27.00 | — |
| 2023-12-05 | 27.11 | $27.05 | — |
| 2023-12-04 | 27.08 | $27.29 | — |
| 2023-12-01 | 26.99 | $27.35 | — |
| 2023-11-30 | 26.87 | $27.08 | — |
| 2023-11-29 | 26.78 | $26.87 | — |
| 2023-11-28 | 26.72 | $26.85 | — |
| 2023-11-27 | 26.65 | $26.83 | — |
| 2023-11-24 | 26.58 | $26.93 | — |
| 2023-11-22 | 26.47 | $26.85 | — |
| 2023-11-21 | 26.36 | $26.70 | — |
| 2023-11-20 | 26.26 | $26.69 | — |
| 2023-11-17 | 26.15 | $26.61 | — |
| 2023-11-16 | 26.04 | $26.50 | — |
| 2023-11-15 | 25.93 | $26.50 | — |
| 2023-11-14 | 25.80 | $26.42 | — |
| 2023-11-13 | 25.66 | $25.95 | — |
| 2023-11-10 | 25.61 | $25.95 | — |
| 2023-11-09 | 25.55 | $25.65 | — |
| 2023-11-08 | 25.54 | $25.85 | — |
| 2023-11-07 | 25.48 | $25.93 | — |
| 2023-11-06 | 25.41 | $25.98 | — |
| 2023-11-03 | 25.31 | $26.01 | — |
| 2023-11-02 | 25.19 | $25.71 | — |
| 2023-11-01 | 25.11 | $25.31 | — |
| 2023-10-31 | 25.11 | $25.16 | — |
| 2023-10-30 | 25.15 | $24.96 | — |
| 2023-10-27 | 25.23 | $24.69 | — |
| 2023-10-26 | 25.39 | $25.00 | — |
| 2023-10-25 | 25.50 | $25.18 | — |
| 2023-10-24 | 25.60 | $25.44 | — |
| 2023-10-23 | 25.67 | $25.34 | — |
| 2023-10-20 | 25.76 | $25.51 | — |
| 2023-10-19 | 25.84 | $25.79 | — |
| 2023-10-18 | 25.87 | $25.94 | — |
| 2023-10-17 | 25.88 | $26.23 | — |
| 2023-10-16 | 25.82 | $26.13 | — |
| 2023-10-13 | 25.78 | $25.87 | — |
| 2023-10-12 | 25.79 | $25.90 | — |
| 2023-10-11 | 25.79 | $26.07 | — |
| 2023-10-10 | 25.77 | $26.07 | — |
| 2023-10-09 | 25.73 | $25.93 | — |
| 2023-10-06 | 25.73 | $25.75 | — |
| 2023-10-05 | 25.76 | $25.54 | — |
| 2023-10-04 | 25.85 | $25.59 | — |
| 2023-10-03 | 25.94 | $25.56 | — |
| 2023-10-02 | 26.06 | $25.80 | — |
| 2023-09-29 | 26.14 | $25.99 | — |
| 2023-09-28 | 26.20 | $26.13 | — |
| 2023-09-27 | 26.24 | $25.96 | — |
| 2023-09-26 | 26.32 | $25.88 | — |
| 2023-09-25 | 26.43 | $26.20 | — |
| 2023-09-22 | 26.49 | $26.08 | — |
| 2023-09-21 | 26.60 | $26.17 | — |
| 2023-09-20 | 26.69 | $26.56 | — |
| 2023-09-19 | 26.73 | $26.74 | — |
| 2023-09-18 | 26.73 | $26.78 | — |
| 2023-09-15 | 26.72 | $26.79 | — |
| 2023-09-14 | 26.71 | $26.97 | — |
| 2023-09-13 | 26.66 | $26.75 | — |
| 2023-09-12 | 26.64 | $26.65 | — |
| 2023-09-11 | 26.65 | $26.66 | — |
| 2023-09-08 | 26.65 | $26.61 | — |
| 2023-09-07 | 26.67 | $26.61 | — |
| 2023-09-06 | 26.69 | $26.55 | — |
| 2023-09-05 | 26.73 | $26.67 | — |
| 2023-09-01 | 26.75 | $26.90 | — |
| 2023-08-31 | 26.72 | $26.83 | — |
| 2023-08-30 | 26.71 | $26.91 | — |
| 2023-08-29 | 26.67 | $26.87 | — |
| 2023-08-28 | 26.64 | $26.65 | — |
| 2023-08-25 | 26.65 | $26.49 | — |
| 2023-08-24 | 26.70 | $26.36 | — |
| 2023-08-23 | 26.78 | $26.65 | — |
| 2023-08-22 | 26.81 | $26.49 | — |
| 2023-08-21 | 26.89 | $26.60 | — |
| 2023-08-18 | 26.95 | $26.58 | — |
| 2023-08-17 | 27.03 | $26.54 | — |
| 2023-08-16 | 27.12 | $26.59 | — |
| 2023-08-15 | 27.22 | $26.74 | — |
| 2023-08-14 | 27.31 | $27.10 | — |
| 2023-08-11 | 27.33 | $27.04 | — |
| 2023-08-10 | 27.37 | $27.02 | — |
| 2023-08-09 | 27.41 | $27.08 | — |
| 2023-08-08 | 27.45 | $27.15 | — |
| 2023-08-07 | 27.48 | $27.31 | — |
| 2023-08-04 | 27.48 | $27.07 | — |
| 2023-08-03 | 27.52 | $27.11 | — |
| 2023-08-02 | 27.56 | $27.18 | — |
| 2023-08-01 | 27.59 | $27.44 | — |
| 2023-07-31 | 27.57 | $27.61 | — |
| 2023-07-28 | 27.51 | $27.52 | — |
| 2023-07-27 | 27.45 | $27.38 | — |
| 2023-07-26 | 27.41 | $27.60 | — |
| 2023-07-25 | 27.32 | $27.41 | — |
| 2023-07-24 | 27.24 | $27.49 | — |
| 2023-07-21 | 27.14 | $27.34 | — |
| 2023-07-20 | 27.05 | $27.26 | — |
| 2023-07-19 | 26.95 | $27.13 | — |
| 2023-07-18 | 26.87 | $26.97 | — |
| 2023-07-17 | 26.81 | $26.83 | — |
| 2023-07-14 | 26.76 | $26.82 | — |
| 2023-07-13 | 26.71 | $26.94 | — |
| 2023-07-12 | 26.62 | $26.74 | — |
| 2023-07-11 | 26.56 | $26.67 | — |
| 2023-07-10 | 26.49 | $26.39 | — |
| 2023-07-07 | 26.48 | $26.33 | — |
| 2023-07-06 | 26.48 | $26.28 | — |
| 2023-07-05 | 26.48 | $26.54 | — |
| 2023-07-03 | 26.42 | $26.66 | — |
| 2023-06-30 | 26.33 | $26.54 | — |
| 2023-06-29 | 26.25 | $26.31 | — |
| 2023-06-28 | 26.21 | $26.15 | — |
| 2023-06-27 | 26.18 | $26.16 | — |
| 2023-06-26 | 26.15 | $25.97 | — |
| 2023-06-23 | 26.16 | $25.90 | — |
| 2023-06-22 | 26.17 | $26.09 | — |
| 2023-06-21 | 26.15 | $26.14 | — |
| 2023-06-20 | 26.11 | $26.13 | — |
| 2023-06-16 | 26.06 | $26.32 | — |
| 2023-06-15 | 25.97 | $26.34 | — |
| 2023-06-14 | 25.85 | $26.04 | — |
| 2023-06-13 | 25.78 | $26.12 | — |
| 2023-06-12 | 25.67 | $25.97 | — |
| 2023-06-09 | 25.58 | $25.83 | — |
| 2023-06-08 | 25.50 | $25.84 | — |
| 2023-06-07 | 25.41 | $25.76 | — |
| 2023-06-06 | 25.32 | $25.68 | — |
| 2023-06-05 | 25.23 | $25.54 | — |
| 2023-06-02 | 25.15 | $25.60 | — |
| 2023-06-01 | 25.05 | $25.13 | — |
| 2023-05-31 | 25.03 | $24.86 | — |
| 2023-05-30 | 25.07 | $25.04 | — |
| 2023-05-26 | 25.07 | $25.17 | — |
| 2023-05-25 | 25.04 | $24.75 | — |
| 2023-05-24 | 25.10 | $24.85 | — |
| 2023-05-23 | 25.15 | $25.07 | — |
| 2023-05-22 | 25.16 | $25.27 | — |
| 2023-05-19 | 25.13 | $25.29 | — |
| 2023-05-18 | 25.08 | $25.30 | — |
| 2023-05-17 | 25.03 | $25.15 | — |
| 2023-05-16 | 25.00 | $24.84 | — |
| 2023-05-15 | 25.04 | $25.08 | — |
| 2023-05-12 | 25.02 | $24.96 | — |
| 2023-05-11 | 25.03 | $24.93 | — |
| 2023-05-10 | 25.05 | $24.97 | — |
| 2023-05-09 | 25.06 | $24.98 | — |
| 2023-05-08 | 25.07 | $25.06 | — |
| 2023-05-05 | 25.06 | $25.07 | — |
| 2023-05-04 | 25.05 | $24.65 | — |
| 2023-05-03 | 25.13 | $24.84 | — |
| 2023-05-02 | 25.17 | $24.99 | — |
| 2023-05-01 | 25.20 | $25.28 | — |
| 2023-04-28 | 25.16 | $25.23 | — |
| 2023-04-27 | 25.13 | $25.03 | — |
| 2023-04-26 | 25.14 | $24.66 | — |
| 2023-04-25 | 25.22 | $24.97 | — |
| 2023-04-24 | 25.25 | $25.39 | — |
| 2023-04-21 | 25.20 | $25.29 | — |
| 2023-04-20 | 25.16 | $25.28 | — |
| 2023-04-19 | 25.11 | $25.34 | — |
| 2023-04-18 | 25.04 | $25.30 | — |
| 2023-04-17 | 24.97 | $25.29 | — |
| 2023-04-14 | 24.88 | $25.16 | — |
| 2023-04-13 | 24.81 | $25.16 | — |
| 2023-04-12 | 24.73 | $24.93 | — |
| 2023-04-11 | 24.68 | $25.03 | — |
| 2023-04-10 | 24.61 | $24.94 | — |
| 2023-04-06 | 24.54 | $24.87 | — |
| 2023-04-05 | 24.47 | $24.87 | — |
| 2023-04-04 | 24.40 | $24.83 | — |
| 2023-04-03 | 24.32 | $25.05 | — |
| 2023-03-31 | 24.18 | $24.85 | — |
| 2023-03-30 | 24.07 | $24.60 | — |
| 2023-03-29 | 23.99 | $24.48 | — |
| 2023-03-28 | 23.93 | $24.12 | — |
| 2023-03-27 | 23.93 | $24.16 | — |
| 2023-03-24 | 23.93 | $23.95 | — |
| 2023-03-23 | 23.97 | $23.86 | — |
| 2023-03-22 | 24.04 | $23.97 | — |
| 2023-03-21 | 24.11 | $24.39 | — |
| 2023-03-20 | 24.10 | $24.02 | — |
| 2023-03-17 | 24.16 | $23.73 | — |
| 2023-03-16 | 24.30 | $24.14 | — |
| 2023-03-15 | 24.38 | $23.85 | — |
| 2023-03-14 | 24.54 | $24.23 | — |
| 2023-03-13 | 24.64 | $23.81 | — |
| 2023-03-10 | 24.85 | $24.02 | — |
| 2023-03-09 | 25.05 | $24.48 | — |
| 2023-03-08 | 25.18 | $24.95 | — |
| 2023-03-07 | 25.24 | $24.99 | — |
| 2023-03-06 | 25.30 | $25.37 | — |
| 2023-03-03 | 25.29 | $25.42 | — |
| 2023-03-02 | 25.27 | $25.18 | — |
| 2023-03-01 | 25.30 | $25.00 | — |
| 2023-02-28 | 25.36 | $25.06 | — |
| 2023-02-27 | 25.43 | $25.20 | — |
| 2023-02-24 | 25.48 | $25.09 | — |
| 2023-02-23 | 25.55 | $25.26 | — |
| 2023-02-22 | 25.60 | $25.15 | — |
| 2023-02-21 | 25.69 | $25.20 | — |
| 2023-02-17 | 25.77 | $25.65 | — |
| 2023-02-16 | 25.78 | $25.70 | — |
| 2023-02-15 | 25.77 | $25.82 | — |
| 2023-02-14 | 25.74 | $25.76 | — |
| 2023-02-13 | 25.71 | $25.76 | — |
| 2023-02-10 | 25.67 | $25.62 | — |
| 2023-02-09 | 25.66 | $25.47 | — |
| 2023-02-08 | 25.68 | $25.70 | — |
| 2023-02-07 | 25.65 | $25.85 | — |
| 2023-02-06 | 25.58 | $25.61 | — |
| 2023-02-03 | 25.55 | $25.71 | — |
| 2023-02-02 | 25.49 | $25.93 | — |
| 2023-02-01 | 25.38 | $25.75 | — |
| 2023-01-31 | 25.28 | $25.61 | — |
| 2023-01-30 | 25.20 | $25.23 | — |
| 2023-01-27 | 25.19 | $25.49 | — |
| 2023-01-26 | 25.12 | $25.43 | — |
| 2023-01-25 | 25.05 | $25.32 | — |
| 2023-01-24 | 24.99 | $25.27 | — |
| 2023-01-23 | 24.93 | $25.28 | — |
| 2023-01-20 | 24.86 | $25.03 | — |
| 2023-01-19 | 24.83 | $24.72 | — |
| 2023-01-18 | 24.87 | $24.88 | — |
| 2023-01-17 | 24.88 | $25.23 | — |
| 2023-01-13 | 24.81 | $25.37 | — |
| 2023-01-12 | 24.71 | $25.33 | — |
| 2023-01-11 | 24.59 | $25.24 | — |
| 2023-01-10 | 24.48 | $24.93 | — |
| 2023-01-09 | 24.42 | $24.82 | — |
| 2023-01-06 | 24.38 | $24.81 | — |
| 2023-01-05 | 24.33 | $24.27 | — |
| 2023-01-04 | 24.39 | $24.60 | — |
| 2023-01-03 | 24.39 | $24.38 | — |
| 2022-12-30 | 24.44 | $24.39 | — |
| 2022-12-29 | 24.50 | $24.46 | — |
| 2022-12-28 | 24.56 | $24.32 | — |
| 2022-12-27 | 24.66 | $24.54 | — |
| 2022-12-23 | 24.73 | $24.56 | — |
| 2022-12-22 | 24.81 | $24.41 | — |
| 2022-12-21 | 24.93 | $24.64 | — |
| 2022-12-20 | 25.03 | $24.34 | — |
| 2022-12-19 | 25.21 | $24.33 | — |
| 2022-12-16 | 25.43 | $24.48 | — |
| 2022-12-15 | 25.64 | $24.72 | — |
| 2022-12-14 | 25.84 | $25.27 | — |
| 2022-12-13 | 25.96 | $25.37 | — |
| 2022-12-12 | 26.08 | $25.32 | — |
| 2022-12-09 | 26.22 | $24.99 | — |
| 2022-12-08 | 26.45 | $25.15 | — |
| 2022-12-07 | 26.69 | $26.06 | — |
| 2022-12-06 | 26.77 | $26.13 | — |
| 2022-12-05 | 26.84 | $26.49 | — |
| 2022-12-02 | 26.85 | $26.92 | — |
| 2022-12-01 | 26.76 | $26.93 | — |
| 2022-11-30 | 26.66 | $26.97 | — |
| 2022-11-29 | 26.52 | $26.33 | — |
| 2022-11-28 | 26.50 | $26.23 | — |
| 2022-11-25 | 26.49 | $26.65 | — |
| 2022-11-23 | 26.39 | $26.60 | — |
| 2022-11-22 | 26.27 | $26.44 | — |
| 2022-11-21 | 26.17 | $26.19 | — |
| 2022-11-18 | 26.11 | $26.22 | — |
| 2022-11-17 | 26.02 | $25.99 | — |
| 2022-11-16 | 25.96 | $26.15 | — |
| 2022-11-15 | 25.86 | $26.30 | — |
| 2022-11-14 | 25.71 | $26.10 | — |
| 2022-11-11 | 25.57 | $26.30 | — |
| 2022-11-10 | 25.36 | $26.24 | — |
| 2022-11-09 | 25.13 | $25.11 | — |
| 2022-11-08 | 25.11 | $25.54 | — |
| 2022-11-07 | 24.98 | $25.36 | — |
| 2022-11-04 | 24.87 | $25.14 | — |
| 2022-11-03 | 24.79 | $24.74 | — |
| 2022-11-02 | 24.78 | $24.89 | — |
| 2022-11-01 | 24.73 | $25.38 | — |
| 2022-10-31 | 24.58 | $25.31 | — |
| 2022-10-28 | 24.41 | $25.48 | — |
| 2022-10-27 | 24.18 | $25.02 | — |
| 2022-10-26 | 24.00 | $24.96 | — |
| 2022-10-25 | 23.82 | $24.88 | — |
| 2022-10-24 | 23.62 | $24.44 | — |
| 2022-10-21 | 23.49 | $24.20 | — |
| 2022-10-20 | 23.38 | $23.69 | — |
| 2022-10-19 | 23.37 | $23.92 | — |
| 2022-10-18 | 23.32 | $24.06 | — |
| 2022-10-17 | 23.22 | $23.65 | — |
| 2022-10-14 | 23.21 | $23.09 | — |
| 2022-10-13 | 23.31 | $23.68 | — |
| 2022-10-12 | 23.31 | $23.09 | — |
| 2022-10-11 | 23.43 | $23.22 | — |
| 2022-10-10 | 23.55 | $23.40 | — |
| 2022-10-07 | 23.66 | $23.53 | — |
| 2022-10-06 | 23.76 | $24.11 | — |
| 2022-10-05 | 23.76 | $24.38 | — |
| 2022-10-04 | 23.70 | $24.51 | — |
| 2022-10-03 | 23.62 | $23.69 | — |
| 2022-09-30 | 23.69 | $23.10 | — |
| 2022-09-29 | 23.91 | $23.35 | — |
| 2022-09-28 | 24.12 | $23.81 | — |
| 2022-09-27 | 24.26 | $23.36 | — |
| 2022-09-26 | 24.53 | $23.45 | — |
| 2022-09-23 | 24.82 | $23.80 | — |
| 2022-09-22 | 25.09 | $24.28 | — |
| 2022-09-21 | 25.30 | $24.59 | — |
| 2022-09-20 | 25.49 | $25.00 | — |
| 2022-09-19 | 25.62 | $25.33 | — |
| 2022-09-16 | 25.70 | $25.14 | — |
| 2022-09-15 | 25.83 | $25.44 | — |
| 2022-09-14 | 25.93 | $25.63 | — |
| 2022-09-13 | 26.00 | $25.58 | — |
| 2022-09-12 | 26.09 | $26.50 | — |
| 2022-09-09 | 26.00 | $26.23 | — |
| 2022-09-08 | 25.96 | $25.92 | — |
| 2022-09-07 | 25.97 | $25.79 | — |
| 2022-09-06 | 26.02 | $25.35 | — |
| 2022-09-02 | 26.16 | $25.44 | — |
| 2022-09-01 | 26.31 | $25.62 | — |
| 2022-08-31 | 26.44 | $25.54 | — |
| 2022-08-30 | 26.61 | $25.73 | — |
| 2022-08-29 | 26.77 | $25.93 | — |
| 2022-08-26 | 26.91 | $26.04 | — |
| 2022-08-25 | 27.05 | $26.87 | — |
| 2022-08-24 | 27.02 | $26.50 | — |
| 2022-08-23 | 27.07 | $26.39 | — |
| 2022-08-22 | 27.15 | $26.48 | — |
| 2022-08-19 | 27.22 | $26.96 | — |
| 2022-08-18 | 27.20 | $27.28 | — |
| 2022-08-17 | 27.09 | $27.19 | — |
| 2022-08-16 | 26.99 | $27.39 | — |
| 2022-08-15 | 26.83 | $27.30 | — |
| 2022-08-12 | 26.65 | $27.26 | — |
| 2022-08-11 | 26.45 | $26.81 | — |
| 2022-08-10 | 26.31 | $26.75 | — |
| 2022-08-09 | 26.16 | $26.25 | — |
| 2022-08-08 | 26.08 | $26.29 | — |
| 2022-08-05 | 25.98 | $26.36 | — |
| 2022-08-04 | 25.85 | $26.31 | — |
| 2022-08-03 | 25.70 | $26.28 | — |
| 2022-08-02 | 25.53 | $25.93 | — |
| 2022-08-01 | 25.41 | $26.01 | — |
| 2022-07-29 | 25.26 | $26.04 | — |
| 2022-07-28 | 25.06 | $25.74 | — |
| 2022-07-27 | 24.90 | $25.32 | — |
| 2022-07-26 | 24.81 | $24.95 | — |
| 2022-07-25 | 24.77 | $25.24 | — |
| 2022-07-22 | 24.67 | $25.12 | — |
| 2022-07-21 | 24.58 | $25.28 | — |
| 2022-07-20 | 24.44 | $25.14 | — |
| 2022-07-19 | 24.30 | $25.10 | — |
| 2022-07-18 | 24.15 | $24.39 | — |
| 2022-07-15 | 24.14 | $24.49 | — |
| 2022-07-14 | 24.10 | $23.97 | — |
| 2022-07-13 | 24.16 | $24.14 | — |
| 2022-07-12 | 24.20 | $24.23 | — |
| 2022-07-11 | 24.23 | $24.39 | — |
| 2022-07-08 | 24.23 | $24.61 | — |
| 2022-07-07 | 24.19 | $24.67 | — |
| 2022-07-06 | 24.13 | $24.35 | — |
| 2022-07-05 | 24.13 | $24.30 | — |
| 2022-07-01 | 24.14 | $24.49 | — |
| 2022-06-30 | 24.12 | $24.21 | — |
| 2022-06-29 | 24.16 | $24.40 | — |
| 2022-06-28 | 24.17 | $24.45 | — |
| 2022-06-27 | 24.17 | $24.78 | — |
| 2022-06-24 | 24.10 | $24.79 | — |
| 2022-06-23 | 24.02 | $24.09 | — |
| 2022-06-22 | 24.09 | $23.93 | — |
| 2022-06-21 | 24.20 | $23.99 | — |
| 2022-06-17 | 24.32 | $23.41 | — |
| 2022-06-16 | 24.58 | $23.37 | — |
| 2022-06-15 | 24.90 | $24.14 | — |
| 2022-06-14 | 25.11 | $23.86 | — |
| 2022-06-13 | 25.42 | $23.99 | — |
| 2022-06-10 | 25.74 | $24.96 | — |
| 2022-06-09 | 25.92 | $25.60 | — |
| 2022-06-08 | 25.99 | $26.18 | — |
| 2022-06-07 | 25.95 | $26.49 | — |
| 2022-06-06 | 25.84 | $26.30 | — |
| 2022-06-03 | 25.75 | $26.18 | — |
| 2022-06-02 | 25.68 | $26.50 | — |
| 2022-06-01 | 25.52 | $26.05 | — |
| 2022-05-31 | 25.43 | $26.24 | — |
| 2022-05-27 | 25.30 | $26.35 | — |
| 2022-05-26 | 25.12 | $25.87 | — |
| 2022-05-25 | 25.01 | $25.43 | — |
| 2022-05-24 | 24.99 | $25.29 | — |
| 2022-05-23 | 24.99 | $25.43 | — |
| 2022-05-20 | 24.97 | $24.96 | — |
| 2022-05-19 | 25.04 | $24.95 | — |
| 2022-05-18 | 25.13 | $25.03 | — |
| 2022-05-17 | 25.23 | $25.82 | — |
| 2022-05-16 | 25.18 | $25.30 | — |
| 2022-05-13 | 25.23 | $25.39 | — |
| 2022-05-12 | 25.28 | $24.79 | — |
| 2022-05-11 | 25.46 | $24.80 | — |
| 2022-05-10 | 25.68 | $24.97 | — |
| 2022-05-09 | 25.89 | $24.96 | — |
| 2022-05-06 | 26.15 | $25.66 | — |
| 2022-05-05 | 26.31 | $25.95 | — |
| 2022-05-04 | 26.43 | $26.63 | — |
| 2022-05-03 | 26.43 | $26.02 | — |
| 2022-05-02 | 26.56 | $25.89 | — |
| 2022-04-29 | 26.73 | $25.90 | — |
| 2022-04-28 | 26.94 | $26.82 | — |
| 2022-04-27 | 26.99 | $26.30 | — |
| 2022-04-26 | 27.16 | $26.23 | — |
| 2022-04-25 | 27.37 | $26.84 | — |
| 2022-04-22 | 27.48 | $26.73 | — |
| 2022-04-21 | 27.64 | $27.47 | — |
| 2022-04-20 | 27.66 | $27.89 | — |
| 2022-04-19 | 27.60 | $27.72 | — |
| 2022-04-18 | 27.57 | $27.31 | — |
| 2022-04-14 | 27.61 | $27.40 | — |
| 2022-04-13 | 27.64 | $27.51 | — |
| 2022-04-12 | 27.66 | $27.28 | — |
| 2022-04-11 | 27.72 | $27.34 | — |
| 2022-04-08 | 27.78 | $27.56 | — |
| 2022-04-07 | 27.81 | $27.51 | — |
| 2022-04-06 | 27.84 | $27.44 | — |
| 2022-04-05 | 27.90 | $27.63 | — |
| 2022-04-04 | 27.92 | $27.95 | — |
| 2022-04-01 | 27.88 | $27.91 | — |
| 2022-03-31 | 27.83 | $27.80 | — |
| 2022-03-30 | 27.80 | $28.23 | — |
| 2022-03-29 | 27.68 | $28.36 | — |
| 2022-03-28 | 27.50 | $27.98 | — |
| 2022-03-25 | 27.38 | $27.94 | — |
| 2022-03-24 | 27.24 | $27.75 | — |
| 2022-03-23 | 27.12 | $27.39 | — |
| 2022-03-22 | 27.06 | $27.73 | — |
| 2022-03-21 | 26.91 | $27.49 | — |
| 2022-03-18 | 26.79 | $27.54 | — |
| 2022-03-17 | 26.64 | $27.44 | — |
| 2022-03-16 | 26.49 | $27.18 | — |
| 2022-03-15 | 26.37 | $26.65 | — |
| 2022-03-14 | 26.35 | $26.20 | — |
| 2022-03-11 | 26.42 | $26.29 | — |
| 2022-03-10 | 26.48 | $26.50 | — |
| 2022-03-09 | 26.52 | $26.48 | — |
| 2022-03-08 | 26.56 | $25.94 | — |
| 2022-03-07 | 26.72 | $26.02 | — |
| 2022-03-04 | 26.90 | $26.84 | — |
| 2022-03-03 | 26.93 | $27.04 | — |
| 2022-03-02 | 26.92 | $27.18 | — |
| 2022-03-01 | 26.89 | $26.69 | — |
| 2022-02-28 | 26.95 | $27.30 | — |
| 2022-02-25 | 26.90 | $27.32 | — |
| 2022-02-24 | 26.84 | $26.63 | — |
| 2022-02-23 | 26.91 | $26.28 | — |
| 2022-02-22 | 27.07 | $26.68 | — |
| 2022-02-18 | 27.18 | $26.85 | — |
| 2022-02-17 | 27.26 | $26.98 | — |
| 2022-02-16 | 27.33 | $27.50 | — |
| 2022-02-15 | 27.31 | $27.43 | — |
| 2022-02-14 | 27.29 | $27.02 | — |
| 2022-02-11 | 27.36 | $27.19 | — |
| 2022-02-10 | 27.40 | $27.72 | — |
| 2022-02-09 | 27.34 | $28.21 | — |
| 2022-02-08 | 27.17 | $27.84 | — |
| 2022-02-07 | 27.05 | $27.53 | — |
| 2022-02-04 | 26.98 | $27.47 | — |
| 2022-02-03 | 26.91 | $27.26 | — |
| 2022-02-02 | 26.88 | $27.69 | — |
| 2022-02-01 | 26.75 | $27.45 | — |
| 2022-01-31 | 26.65 | $27.11 | — |
| 2022-01-28 | 26.61 | $26.74 | — |
| 2022-01-27 | 26.65 | $26.26 | — |
| 2022-01-26 | 26.80 | $26.37 | — |
| 2022-01-25 | 26.95 | $26.41 | — |
| 2022-01-24 | 27.12 | $26.63 | — |
| 2022-01-21 | 27.27 | $26.49 | — |
| 2022-01-20 | 27.48 | $26.89 | — |
| 2022-01-19 | 27.64 | $27.11 | — |
| 2022-01-18 | 27.79 | $27.50 | — |
| 2022-01-14 | 27.87 | $28.05 | — |
| 2022-01-13 | 27.85 | $28.03 | — |
| 2022-01-12 | 27.84 | $28.17 | — |
| 2022-01-11 | 27.80 | $28.20 | — |
| 2022-01-10 | 27.74 | $27.88 | — |
| 2022-01-07 | 27.74 | $27.97 | — |
| 2022-01-06 | 27.73 | $27.98 | — |
| 2022-01-05 | 27.71 | $27.91 | — |
| 2022-01-04 | 27.71 | $28.37 | — |
| 2022-01-03 | 27.61 | $28.04 | — |
| 2021-12-31 | 27.57 | $27.80 | — |
| 2021-12-30 | 27.58 | $27.85 | — |
| 2021-12-29 | 27.58 | $28.02 | — |
| 2021-12-28 | 27.55 | $28.01 | — |
| 2021-12-27 | 27.51 | $28.02 | — |
| 2021-12-23 | 27.48 | $27.77 | — |
| 2021-12-22 | 27.49 | $27.56 | — |
| 2021-12-21 | 27.55 | $27.34 | — |
| 2021-12-20 | 27.68 | $26.71 | — |
| 2021-12-17 | 27.96 | $27.14 | — |
| 2021-12-16 | 28.19 | $27.32 | — |
| 2021-12-15 | 28.44 | $27.40 | — |
| 2021-12-14 | 28.70 | $27.16 | — |
| 2021-12-13 | 29.06 | $29.11 | — |
| 2021-12-10 | 29.07 | $29.43 | — |
| 2021-12-09 | 29.01 | $29.42 | — |
| 2021-12-08 | 28.95 | $29.56 | — |
| 2021-12-07 | 28.85 | $29.45 | — |
| 2021-12-06 | 28.76 | $28.96 | — |
| 2021-12-03 | 28.76 | $28.35 | — |
| 2021-12-02 | 28.89 | $28.40 | — |
| 2021-12-01 | 29.03 | $27.75 | — |
| 2021-11-30 | 29.33 | $28.12 | — |
| 2021-11-29 | 29.61 | $28.90 | — |
| 2021-11-26 | 29.76 | $28.76 | — |
| 2021-11-24 | 29.97 | $29.63 | — |
| 2021-11-23 | 30.03 | $29.78 | — |
| 2021-11-22 | 30.06 | $29.61 | — |
| 2021-11-19 | 30.14 | $29.68 | — |
| 2021-11-18 | 30.21 | $30.02 | — |
| 2021-11-17 | 30.22 | $30.02 | — |
| 2021-11-16 | 30.24 | $30.24 | — |
| 2021-11-15 | 30.20 | $30.23 | — |
| 2021-11-12 | 30.16 | $30.25 | — |
| 2021-11-11 | 30.11 | $30.03 | — |
| 2021-11-10 | 30.09 | $29.98 | — |
| 2021-11-09 | 30.08 | $30.24 | — |
| 2021-11-08 | 30.01 | $30.19 | — |
| 2021-11-05 | 29.94 | $30.33 | — |
| 2021-11-04 | 29.83 | $29.99 | — |
| 2021-11-03 | 29.76 | $30.08 | — |
| 2021-11-02 | 29.67 | $29.67 | — |
| 2021-11-01 | 29.65 | $29.70 | — |
| 2021-10-29 | 29.62 | $29.59 | — |
| 2021-10-28 | 29.61 | $29.64 | — |
| 2021-10-27 | 29.58 | $29.40 | — |
| 2021-10-26 | 29.59 | $29.83 | — |
| 2021-10-25 | 29.52 | $29.75 | — |
| 2021-10-22 | 29.45 | $29.76 | — |
| 2021-10-21 | 29.37 | $29.74 | — |
| 2021-10-20 | 29.28 | $29.73 | — |
| 2021-10-19 | 29.17 | $29.64 | — |
| 2021-10-18 | 29.07 | $29.43 | — |
| 2021-10-15 | 28.99 | $29.50 | — |
| 2021-10-14 | 28.89 | $29.27 | — |
| 2021-10-13 | 28.82 | $28.82 | — |
| 2021-10-12 | 28.83 | $28.87 | — |
| 2021-10-11 | 28.84 | $28.87 | — |
| 2021-10-08 | 28.85 | $29.20 | — |
| 2021-10-07 | 28.79 | $29.19 | — |
| 2021-10-06 | 28.72 | $28.91 | — |
| 2021-10-05 | 28.70 | $28.73 | — |
| 2021-10-04 | 28.72 | $28.48 | — |
| 2021-10-01 | 28.80 | $28.84 | — |
| 2021-09-30 | 28.81 | $28.38 | — |
| 2021-09-29 | 28.92 | $28.83 | — |
| 2021-09-28 | 28.96 | $28.87 | — |
| 2021-09-27 | 29.00 | $29.36 | — |
| 2021-09-24 | 28.94 | $29.24 | — |
| 2021-09-23 | 28.90 | $29.16 | — |
| 2021-09-22 | 28.86 | $28.76 | — |
| 2021-09-21 | 28.91 | $28.51 | — |
| 2021-09-20 | 29.02 | $28.49 | — |
| 2021-09-17 | 29.16 | $28.94 | — |
| 2021-09-16 | 29.22 | $29.10 | — |
| 2021-09-15 | 29.26 | $29.11 | — |
| 2021-09-14 | 29.30 | $28.86 | — |
| 2021-09-13 | 29.40 | $29.17 | — |
| 2021-09-10 | 29.45 | $28.95 | — |
| 2021-09-09 | 29.56 | $29.22 | — |
| 2021-09-08 | 29.63 | $29.36 | — |
| 2021-09-07 | 29.68 | $29.47 | — |
| 2021-09-03 | 29.72 | $29.63 | — |
| 2021-09-02 | 29.72 | $29.79 | — |
| 2021-09-01 | 29.70 | $29.71 | — |
| 2021-08-31 | 29.68 | $29.73 | — |
| 2021-08-30 | 29.66 | $29.76 | — |
| 2021-08-27 | 29.63 | $29.88 | — |
| 2021-08-26 | 29.56 | $29.68 | — |
| 2021-08-25 | 29.53 | $29.83 | — |
| 2021-08-24 | 29.46 | $29.68 | — |
| 2021-08-23 | 29.41 | $29.50 | — |
| 2021-08-20 | 29.39 | $29.23 | — |
| 2021-08-19 | 29.42 | $29.07 | — |
| 2021-08-18 | 29.49 | $29.17 | — |
| 2021-08-17 | 29.55 | $29.45 | — |
| 2021-08-16 | 29.57 | $29.62 | — |
| 2021-08-13 | 29.55 | $29.62 | — |
| 2021-08-12 | 29.52 | $29.66 | — |
| 2021-08-11 | 29.48 | $29.68 | — |
| 2021-08-10 | 29.44 | $29.59 | — |
| 2021-08-09 | 29.40 | $29.49 | — |
| 2021-08-06 | 29.38 | $29.60 | — |
| 2021-08-05 | 29.33 | $29.33 | — |
| 2021-08-04 | 29.32 | $29.12 | — |
| 2021-08-03 | 29.37 | $29.39 | — |
| 2021-08-02 | 29.36 | $29.22 | — |
| 2021-07-30 | 29.39 | $29.26 | — |
| 2021-07-29 | 29.41 | $29.53 | — |
| 2021-07-28 | 29.38 | $29.47 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
28.83
2026-07-24
Close Price
$28.80
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.07
Average
27.36
Maximum
31.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.83 | $28.80 | — |
| 2026-07-23 | 28.85 | $28.63 | — |
| 2026-07-22 | 28.92 | $28.88 | — |
| 2026-07-21 | 28.93 | $28.82 | — |
| 2026-07-20 | 28.96 | $28.80 | — |
| 2026-07-17 | 29.00 | $28.88 | — |
| 2026-07-16 | 29.02 | $29.13 | — |
| 2026-07-15 | 28.97 | $28.87 | — |
| 2026-07-14 | 28.98 | $28.83 | — |
| 2026-07-13 | 29.00 | $28.99 | — |
| 2026-07-10 | 28.98 | $29.01 | — |
| 2026-07-09 | 28.94 | $28.93 | — |
| 2026-07-08 | 28.92 | $28.69 | — |
| 2026-07-07 | 28.97 | $29.06 | — |
| 2026-07-06 | 28.90 | $29.11 | — |
| 2026-07-02 | 28.80 | $29.18 | — |
| 2026-07-01 | 28.66 | $28.82 | — |
| 2026-06-30 | 28.60 | $28.53 | — |
| 2026-06-29 | 28.61 | $28.59 | — |
| 2026-06-26 | 28.60 | $28.52 | — |
| 2026-06-25 | 28.61 | $28.68 | — |
| 2026-06-24 | 28.58 | $28.52 | — |
| 2026-06-23 | 28.58 | $28.39 | — |
| 2026-06-22 | 28.62 | $28.52 | — |
| 2026-06-18 | 28.63 | $28.48 | — |
| 2026-06-17 | 28.65 | $28.31 | — |
| 2026-06-16 | 28.72 | $28.85 | — |
| 2026-06-15 | 28.64 | $28.89 | — |
| 2026-06-12 | 28.52 | $28.80 | — |
| 2026-06-11 | 28.40 | $28.56 | — |
| 2026-06-10 | 28.32 | $28.05 | — |
| 2026-06-09 | 28.39 | $28.49 | — |
| 2026-06-08 | 28.33 | $28.20 | — |
| 2026-06-05 | 28.35 | $28.25 | — |
| 2026-06-04 | 28.35 | $28.47 | — |
| 2026-06-03 | 28.28 | $28.09 | — |
| 2026-06-02 | 28.31 | $28.15 | — |
| 2026-06-01 | 28.32 | $28.06 | — |
| 2026-05-29 | 28.37 | $28.31 | — |
| 2026-05-28 | 28.33 | $28.38 | — |
| 2026-05-27 | 28.27 | $28.42 | — |
| 2026-05-26 | 28.17 | $28.30 | — |
| 2026-05-22 | 28.08 | $28.19 | — |
| 2026-05-21 | 28.01 | $28.02 | — |
| 2026-05-20 | 27.97 | $27.96 | — |
| 2026-05-19 | 27.93 | $27.65 | — |
| 2026-05-18 | 27.99 | $27.79 | — |
| 2026-05-15 | 28.00 | $27.72 | — |
| 2026-05-14 | 28.04 | $27.99 | — |
| 2026-05-13 | 28.00 | $27.74 | — |
| 2026-05-12 | 28.01 | $27.74 | — |
| 2026-05-11 | 28.03 | $27.66 | — |
| 2026-05-08 | 28.07 | $27.77 | — |
| 2026-05-07 | 28.08 | $27.79 | — |
| 2026-05-06 | 28.07 | $28.11 | — |
| 2026-05-05 | 27.95 | $27.61 | — |
| 2026-05-04 | 27.96 | $27.52 | — |
| 2026-05-01 | 27.99 | $27.81 | — |
| 2026-04-30 | 27.92 | $27.95 | — |
| 2026-04-29 | 27.79 | $27.51 | — |
| 2026-04-28 | 27.76 | $27.49 | — |
| 2026-04-27 | 27.73 | $27.55 | — |
| 2026-04-24 | 27.65 | $27.56 | — |
| 2026-04-23 | 27.55 | $27.69 | — |
| 2026-04-22 | 27.38 | $27.22 | — |
| 2026-04-21 | 27.30 | $27.19 | — |
| 2026-04-20 | 27.22 | $27.34 | — |
| 2026-04-17 | 27.06 | $27.36 | — |
| 2026-04-16 | 26.85 | $27.00 | — |
| 2026-04-15 | 26.71 | $26.91 | — |
| 2026-04-14 | 26.56 | $26.96 | — |
| 2026-04-13 | 26.35 | $26.76 | — |
| 2026-04-10 | 26.16 | $26.57 | — |
| 2026-04-09 | 25.99 | $26.77 | — |
| 2026-04-08 | 25.72 | $26.54 | — |
| 2026-04-07 | 25.46 | $25.79 | — |
| 2026-04-06 | 25.39 | $25.86 | — |
| 2026-04-02 | 25.28 | $25.70 | — |
| 2026-04-01 | 25.20 | $25.74 | — |
| 2026-03-31 | 25.10 | $25.57 | — |
| 2026-03-30 | 25.05 | $24.93 | — |
| 2026-03-27 | 25.19 | $25.08 | — |
| 2026-03-26 | 25.31 | $25.47 | — |
| 2026-03-25 | 25.36 | $25.77 | — |
| 2026-03-24 | 25.32 | $25.61 | — |
| 2026-03-23 | 25.33 | $25.57 | — |
| 2026-03-20 | 25.37 | $25.30 | — |
| 2026-03-19 | 25.51 | $25.56 | — |
| 2026-03-18 | 25.61 | $25.61 | — |
| 2026-03-17 | 25.73 | $26.00 | — |
| 2026-03-16 | 25.75 | $25.80 | — |
| 2026-03-13 | 25.84 | $25.58 | — |
| 2026-03-12 | 26.04 | $25.53 | — |
| 2026-03-11 | 26.30 | $26.02 | — |
| 2026-03-10 | 26.47 | $26.05 | — |
| 2026-03-09 | 26.67 | $26.19 | — |
| 2026-03-06 | 26.87 | $26.07 | — |
| 2026-03-05 | 27.16 | $26.51 | — |
| 2026-03-04 | 27.38 | $26.96 | — |
| 2026-03-03 | 27.49 | $26.85 | — |
| 2026-03-02 | 27.67 | $27.23 | — |
| 2026-02-27 | 27.76 | $27.48 | — |
| 2026-02-26 | 27.78 | $27.51 | — |
| 2026-02-25 | 27.80 | $27.48 | — |
| 2026-02-24 | 27.82 | $27.60 | — |
| 2026-02-23 | 27.81 | $27.50 | — |
| 2026-02-20 | 27.82 | $27.79 | — |
| 2026-02-19 | 27.74 | $27.56 | — |
| 2026-02-18 | 27.71 | $27.70 | — |
| 2026-02-17 | 27.62 | $27.42 | — |
| 2026-02-13 | 27.59 | $27.42 | — |
| 2026-02-12 | 27.55 | $27.30 | — |
| 2026-02-11 | 27.54 | $27.51 | — |
| 2026-02-10 | 27.45 | $27.55 | — |
| 2026-02-09 | 27.33 | $27.39 | — |
| 2026-02-06 | 27.23 | $27.45 | — |
| 2026-02-05 | 27.08 | $27.10 | — |
| 2026-02-04 | 27.01 | $27.33 | — |
| 2026-02-03 | 26.85 | $27.12 | — |
| 2026-02-02 | 26.72 | $26.98 | — |
| 2026-01-30 | 26.61 | $26.73 | — |
| 2026-01-29 | 26.55 | $26.82 | — |
| 2026-01-28 | 26.45 | $26.54 | — |
| 2026-01-27 | 26.43 | $26.60 | — |
| 2026-01-26 | 26.38 | $26.63 | — |
| 2026-01-23 | 26.31 | $26.57 | — |
| 2026-01-22 | 26.26 | $26.70 | — |
| 2026-01-21 | 26.15 | $26.63 | — |
| 2026-01-20 | 26.06 | $26.35 | — |
| 2026-01-16 | 26.04 | $26.71 | — |
| 2026-01-15 | 25.90 | $26.70 | — |
| 2026-01-14 | 25.76 | $26.57 | — |
| 2026-01-13 | 25.63 | $26.48 | — |
| 2026-01-12 | 25.52 | $26.55 | — |
| 2026-01-09 | 25.39 | $26.55 | — |
| 2026-01-08 | 25.23 | $26.40 | — |
| 2026-01-07 | 25.11 | $26.06 | — |
| 2026-01-06 | 25.10 | $26.31 | — |
| 2026-01-05 | 25.02 | $26.01 | — |
| 2026-01-02 | 25.05 | $25.61 | — |
| 2025-12-31 | 25.24 | $25.39 | — |
| 2025-12-30 | 25.56 | $25.57 | — |
| 2025-12-29 | 25.92 | $25.95 | — |
| 2025-12-26 | 26.27 | $26.03 | — |
| 2025-12-24 | 26.69 | $26.02 | — |
| 2025-12-23 | 27.22 | $25.93 | — |
| 2025-12-22 | 27.92 | $25.97 | — |
| 2025-12-19 | 28.78 | $25.73 | — |
| 2025-12-18 | 29.90 | $25.66 | — |
| 2025-12-17 | 31.30 | $30.96 | — |
| 2025-12-16 | 31.32 | $31.11 | — |
| 2025-12-15 | 31.29 | $31.31 | — |
| 2025-12-12 | 31.18 | $31.26 | — |
| 2025-12-11 | 31.06 | $31.38 | — |
| 2025-12-10 | 30.86 | $31.07 | — |
| 2025-12-09 | 30.72 | $30.52 | — |
| 2025-12-08 | 30.71 | $30.65 | — |
| 2025-12-05 | 30.65 | $30.81 | — |
| 2025-12-04 | 30.53 | $30.75 | — |
| 2025-12-03 | 30.39 | $30.75 | — |
| 2025-12-02 | 30.21 | $30.40 | — |
| 2025-12-01 | 30.11 | $30.32 | — |
| 2025-11-28 | 30.00 | $30.51 | — |
| 2025-11-26 | 29.81 | $30.35 | — |
| 2025-11-25 | 29.63 | $30.19 | — |
| 2025-11-24 | 29.46 | $29.73 | — |
| 2025-11-21 | 29.40 | $29.52 | — |
| 2025-11-20 | 29.39 | $28.95 | — |
| 2025-11-19 | 29.57 | $29.26 | — |
| 2025-11-18 | 29.68 | $29.40 | — |
| 2025-11-17 | 29.78 | $29.45 | — |
| 2025-11-14 | 29.88 | $29.73 | — |
| 2025-11-13 | 29.92 | $29.91 | — |
| 2025-11-12 | 29.90 | $30.18 | — |
| 2025-11-11 | 29.79 | $30.07 | — |
| 2025-11-10 | 29.69 | $29.77 | — |
| 2025-11-07 | 29.67 | $29.68 | — |
| 2025-11-06 | 29.67 | $29.47 | — |
| 2025-11-05 | 29.74 | $29.74 | — |
| 2025-11-04 | 29.73 | $29.52 | — |
| 2025-11-03 | 29.79 | $29.75 | — |
| 2025-10-31 | 29.79 | $29.79 | — |
| 2025-10-30 | 29.78 | $29.62 | — |
| 2025-10-29 | 29.82 | $29.73 | — |
| 2025-10-28 | 29.83 | $29.80 | — |
| 2025-10-27 | 29.81 | $30.01 | — |
| 2025-10-24 | 29.73 | $29.88 | — |
| 2025-10-23 | 29.66 | $29.80 | — |
| 2025-10-22 | 29.61 | $29.67 | — |
| 2025-10-21 | 29.59 | $29.86 | — |
| 2025-10-20 | 29.49 | $29.77 | — |
| 2025-10-17 | 29.41 | $29.47 | — |
| 2025-10-16 | 29.41 | $29.29 | — |
| 2025-10-15 | 29.46 | $29.48 | — |
| 2025-10-14 | 29.46 | $29.49 | — |
| 2025-10-13 | 29.46 | $29.24 | — |
| 2025-10-10 | 29.54 | $28.93 | — |
| 2025-10-09 | 29.73 | $29.59 | — |
| 2025-10-08 | 29.76 | $29.78 | — |
| 2025-10-07 | 29.73 | $29.71 | — |
| 2025-10-06 | 29.71 | $29.81 | — |
| 2025-10-03 | 29.65 | $29.81 | — |
| 2025-10-02 | 29.58 | $29.67 | — |
| 2025-10-01 | 29.54 | $29.60 | — |
| 2025-09-30 | 29.51 | $29.54 | — |
| 2025-09-29 | 29.49 | $29.61 | — |
| 2025-09-26 | 29.44 | $29.53 | — |
| 2025-09-25 | 29.41 | $29.25 | — |
| 2025-09-24 | 29.45 | $29.49 | — |
| 2025-09-23 | 29.43 | $29.45 | — |
| 2025-09-22 | 29.42 | $29.46 | — |
| 2025-09-19 | 29.40 | $29.46 | — |
| 2025-09-18 | 29.37 | $29.46 | — |
| 2025-09-17 | 29.34 | $29.29 | — |
| 2025-09-16 | 29.35 | $29.26 | — |
| 2025-09-15 | 29.37 | $29.25 | — |
| 2025-09-12 | 29.40 | $29.25 | — |
| 2025-09-11 | 29.43 | $29.55 | — |
| 2025-09-10 | 29.37 | $29.20 | — |
| 2025-09-09 | 29.41 | $29.28 | — |
| 2025-09-08 | 29.43 | $29.20 | — |
| 2025-09-05 | 29.48 | $29.30 | — |
| 2025-09-04 | 29.50 | $29.34 | — |
| 2025-09-03 | 29.52 | $29.34 | — |
| 2025-09-02 | 29.53 | $29.34 | — |
| 2025-08-29 | 29.54 | $29.57 | — |
| 2025-08-28 | 29.48 | $29.50 | — |
| 2025-08-27 | 29.42 | $29.50 | — |
| 2025-08-26 | 29.34 | $29.38 | — |
| 2025-08-25 | 29.28 | $29.35 | — |
| 2025-08-22 | 29.22 | $29.62 | — |
| 2025-08-21 | 29.05 | $29.05 | — |
| 2025-08-20 | 29.02 | $29.12 | — |
| 2025-08-19 | 28.96 | $29.15 | — |
| 2025-08-18 | 28.88 | $29.09 | — |
| 2025-08-15 | 28.80 | $29.08 | — |
| 2025-08-14 | 28.70 | $29.04 | — |
| 2025-08-13 | 28.60 | $29.09 | — |
| 2025-08-12 | 28.45 | $28.79 | — |
| 2025-08-11 | 28.37 | $28.39 | — |
| 2025-08-08 | 28.40 | $28.52 | — |
| 2025-08-07 | 28.40 | $28.47 | — |
| 2025-08-06 | 28.42 | $28.45 | — |
| 2025-08-05 | 28.44 | $28.39 | — |
| 2025-08-04 | 28.50 | $28.32 | — |
| 2025-08-01 | 28.59 | $27.99 | — |
| 2025-07-31 | 28.80 | $28.36 | — |
| 2025-07-30 | 28.94 | $28.66 | — |
| 2025-07-29 | 29.01 | $28.84 | — |
| 2025-07-28 | 29.04 | $29.00 | — |
| 2025-07-25 | 29.02 | $29.12 | — |
| 2025-07-24 | 28.96 | $28.99 | — |
| 2025-07-23 | 28.92 | $29.10 | — |
| 2025-07-22 | 28.84 | $28.90 | — |
| 2025-07-21 | 28.80 | $28.57 | — |
| 2025-07-18 | 28.85 | $28.58 | — |
| 2025-07-17 | 28.91 | $28.71 | — |
| 2025-07-16 | 28.94 | $28.66 | — |
| 2025-07-15 | 28.98 | $28.57 | — |
| 2025-07-14 | 29.06 | $28.99 | — |
| 2025-07-11 | 29.01 | $28.98 | — |
| 2025-07-10 | 28.96 | $29.12 | — |
| 2025-07-09 | 28.84 | $28.81 | — |
| 2025-07-08 | 28.79 | $28.75 | — |
| 2025-07-07 | 28.74 | $28.64 | — |
| 2025-07-03 | 28.71 | $28.86 | — |
| 2025-07-02 | 28.59 | $28.75 | — |
| 2025-07-01 | 28.49 | $28.94 | — |
| 2025-06-30 | 28.29 | $28.58 | — |
| 2025-06-27 | 28.17 | $28.48 | — |
| 2025-06-26 | 28.04 | $28.29 | — |
| 2025-06-25 | 27.95 | $28.02 | — |
| 2025-06-24 | 27.92 | $27.90 | — |
| 2025-06-23 | 27.92 | $27.90 | — |
| 2025-06-20 | 27.93 | $27.71 | — |
| 2025-06-18 | 27.99 | $27.71 | — |
| 2025-06-17 | 28.06 | $27.75 | — |
| 2025-06-16 | 28.13 | $28.02 | — |
| 2025-06-13 | 28.13 | $27.77 | — |
| 2025-06-12 | 28.20 | $28.21 | — |
| 2025-06-11 | 28.14 | $28.15 | — |
| 2025-06-10 | 28.09 | $28.32 | — |
| 2025-06-09 | 27.97 | $28.14 | — |
| 2025-06-06 | 27.88 | $28.00 | — |
| 2025-06-05 | 27.81 | $27.61 | — |
| 2025-06-04 | 27.84 | $27.68 | — |
| 2025-06-03 | 27.85 | $27.68 | — |
| 2025-06-02 | 27.86 | $27.54 | — |
| 2025-05-30 | 27.92 | $27.59 | — |
| 2025-05-29 | 27.97 | $27.70 | — |
| 2025-05-28 | 27.99 | $27.58 | — |
| 2025-05-27 | 28.04 | $27.79 | — |
| 2025-05-23 | 28.04 | $27.30 | — |
| 2025-05-22 | 28.18 | $27.49 | — |
| 2025-05-21 | 28.28 | $27.64 | — |
| 2025-05-20 | 28.35 | $28.20 | — |
| 2025-05-19 | 28.25 | $28.27 | — |
| 2025-05-16 | 28.09 | $28.24 | — |
| 2025-05-15 | 27.90 | $27.99 | — |
| 2025-05-14 | 27.74 | $27.68 | — |
| 2025-05-13 | 27.64 | $27.89 | — |
| 2025-05-12 | 27.44 | $27.98 | — |
| 2025-05-09 | 27.15 | $27.14 | — |
| 2025-05-08 | 27.07 | $27.18 | — |
| 2025-05-07 | 26.95 | $26.92 | — |
| 2025-05-06 | 26.89 | $26.92 | — |
| 2025-05-05 | 26.81 | $27.15 | — |
| 2025-05-02 | 26.63 | $27.19 | — |
| 2025-05-01 | 26.40 | $26.71 | — |
| 2025-04-30 | 26.27 | $26.75 | — |
| 2025-04-29 | 26.11 | $26.60 | — |
| 2025-04-28 | 25.95 | $26.49 | — |
| 2025-04-25 | 25.80 | $26.39 | — |
| 2025-04-24 | 25.66 | $26.43 | — |
| 2025-04-23 | 25.47 | $26.10 | — |
| 2025-04-22 | 25.36 | $25.85 | — |
| 2025-04-21 | 25.31 | $25.34 | — |
| 2025-04-17 | 25.42 | $25.75 | — |
| 2025-04-16 | 25.44 | $25.61 | — |
| 2025-04-15 | 25.51 | $25.88 | — |
| 2025-04-14 | 25.52 | $26.04 | — |
| 2025-04-11 | 25.50 | $25.81 | — |
| 2025-04-10 | 25.56 | $25.52 | — |
| 2025-04-09 | 25.73 | $26.39 | — |
| 2025-04-08 | 25.67 | $24.66 | — |
| 2025-04-07 | 26.17 | $24.96 | — |
| 2025-04-04 | 26.68 | $25.06 | — |
| 2025-04-03 | 27.29 | $26.60 | — |
| 2025-04-02 | 27.54 | $27.69 | — |
| 2025-04-01 | 27.50 | $27.51 | — |
| 2025-03-31 | 27.52 | $27.54 | — |
| 2025-03-28 | 27.53 | $27.28 | — |
| 2025-03-27 | 27.63 | $27.69 | — |
| 2025-03-26 | 27.62 | $27.84 | — |
| 2025-03-25 | 27.56 | $27.81 | — |
| 2025-03-24 | 27.50 | $27.90 | — |
| 2025-03-21 | 27.41 | $27.60 | — |
| 2025-03-20 | 27.39 | $27.65 | — |
| 2025-03-19 | 27.35 | $27.70 | — |
| 2025-03-18 | 27.30 | $27.54 | — |
| 2025-03-17 | 27.29 | $27.62 | — |
| 2025-03-14 | 27.26 | $27.33 | — |
| 2025-03-13 | 27.32 | $26.86 | — |
| 2025-03-12 | 27.55 | $27.10 | — |
| 2025-03-11 | 27.75 | $27.30 | — |
| 2025-03-10 | 27.94 | $27.73 | — |
| 2025-03-07 | 28.04 | $28.06 | — |
| 2025-03-06 | 28.06 | $27.87 | — |
| 2025-03-05 | 28.14 | $28.06 | — |
| 2025-03-04 | 28.19 | $27.77 | — |
| 2025-03-03 | 28.33 | $28.17 | — |
| 2025-02-28 | 28.38 | $28.40 | — |
| 2025-02-27 | 28.37 | $28.07 | — |
| 2025-02-26 | 28.47 | $28.20 | — |
| 2025-02-25 | 28.54 | $28.31 | — |
| 2025-02-24 | 28.59 | $28.42 | — |
| 2025-02-21 | 28.62 | $28.36 | — |
| 2025-02-20 | 28.67 | $28.66 | — |
| 2025-02-19 | 28.63 | $28.72 | — |
| 2025-02-18 | 28.57 | $28.64 | — |
| 2025-02-14 | 28.51 | $28.51 | — |
| 2025-02-13 | 28.49 | $28.53 | — |
| 2025-02-12 | 28.45 | $28.30 | — |
| 2025-02-11 | 28.48 | $28.37 | — |
| 2025-02-10 | 28.48 | $28.30 | — |
| 2025-02-07 | 28.51 | $28.23 | — |
| 2025-02-06 | 28.57 | $28.33 | — |
| 2025-02-05 | 28.61 | $28.29 | — |
| 2025-02-04 | 28.66 | $28.40 | — |
| 2025-02-03 | 28.70 | $28.40 | — |
| 2025-01-31 | 28.73 | $28.56 | — |
| 2025-01-30 | 28.72 | $28.80 | — |
| 2025-01-29 | 28.63 | $28.63 | — |
| 2025-01-28 | 28.58 | $28.73 | — |
| 2025-01-27 | 28.47 | $29.01 | — |
| 2025-01-24 | 28.26 | $28.75 | — |
| 2025-01-23 | 28.08 | $28.75 | — |
| 2025-01-22 | 27.86 | $28.48 | — |
| 2025-01-21 | 27.69 | $28.54 | — |
| 2025-01-17 | 27.46 | $28.23 | — |
| 2025-01-16 | 27.29 | $28.05 | — |
| 2025-01-15 | 27.15 | $27.93 | — |
| 2025-01-14 | 27.03 | $27.61 | — |
| 2025-01-13 | 26.99 | $27.47 | — |
| 2025-01-10 | 27.00 | $27.31 | — |
| 2025-01-08 | 27.08 | $27.69 | — |
| 2025-01-07 | 27.07 | $27.68 | — |
| 2025-01-06 | 27.08 | $27.66 | — |
| 2025-01-03 | 27.10 | $27.58 | — |
| 2025-01-02 | 27.18 | $27.41 | — |
| 2024-12-31 | 27.35 | $27.43 | — |
| 2024-12-30 | 27.56 | $27.39 | — |
| 2024-12-27 | 27.85 | $28.04 | — |
| 2024-12-26 | 28.01 | $28.20 | — |
| 2024-12-24 | 28.17 | $28.19 | — |
| 2024-12-23 | 28.38 | $27.97 | — |
| 2024-12-20 | 28.72 | $27.86 | — |
| 2024-12-19 | 29.18 | $27.60 | — |
| 2024-12-18 | 29.84 | $27.62 | — |
| 2024-12-17 | 30.64 | $30.33 | — |
| 2024-12-16 | 30.76 | $30.48 | — |
| 2024-12-13 | 30.85 | $30.65 | — |
| 2024-12-12 | 30.92 | $30.68 | — |
| 2024-12-11 | 30.98 | $30.75 | — |
| 2024-12-10 | 31.04 | $30.82 | — |
| 2024-12-09 | 31.08 | $30.83 | — |
| 2024-12-06 | 31.12 | $31.05 | — |
| 2024-12-05 | 31.10 | $31.05 | — |
| 2024-12-04 | 31.08 | $31.12 | — |
| 2024-12-03 | 31.02 | $31.00 | — |
| 2024-12-02 | 30.98 | $31.11 | — |
| 2024-11-29 | 30.90 | $31.05 | — |
| 2024-11-27 | 30.81 | $30.94 | — |
| 2024-11-26 | 30.74 | $30.87 | — |
| 2024-11-25 | 30.67 | $30.99 | — |
| 2024-11-22 | 30.54 | $30.69 | — |
| 2024-11-21 | 30.48 | $30.50 | — |
| 2024-11-20 | 30.47 | $30.29 | — |
| 2024-11-19 | 30.52 | $30.29 | — |
| 2024-11-18 | 30.57 | $30.38 | — |
| 2024-11-15 | 30.61 | $30.25 | — |
| 2024-11-14 | 30.70 | $30.54 | — |
| 2024-11-13 | 30.70 | $30.70 | — |
| 2024-11-12 | 30.66 | $30.73 | — |
| 2024-11-11 | 30.59 | $30.93 | — |
| 2024-11-08 | 30.44 | $30.69 | — |
| 2024-11-07 | 30.33 | $30.72 | — |
| 2024-11-06 | 30.19 | $30.80 | — |
| 2024-11-05 | 29.99 | $30.04 | — |
| 2024-11-04 | 29.98 | $29.81 | — |
| 2024-11-01 | 30.05 | $29.90 | — |
| 2024-10-31 | 30.10 | $29.69 | — |
| 2024-10-30 | 30.23 | $30.22 | — |
| 2024-10-29 | 30.22 | $30.14 | — |
| 2024-10-28 | 30.22 | $30.16 | — |
| 2024-10-25 | 30.22 | $30.01 | — |
| 2024-10-24 | 30.27 | $30.16 | — |
| 2024-10-23 | 30.27 | $30.10 | — |
| 2024-10-22 | 30.29 | $30.14 | — |
| 2024-10-21 | 30.30 | $30.09 | — |
| 2024-10-18 | 30.32 | $30.40 | — |
| 2024-10-17 | 30.25 | $30.34 | — |
| 2024-10-16 | 30.17 | $30.41 | — |
| 2024-10-15 | 30.05 | $30.18 | — |
| 2024-10-14 | 29.98 | $30.34 | — |
| 2024-10-11 | 29.83 | $30.07 | — |
| 2024-10-10 | 29.74 | $29.65 | — |
| 2024-10-09 | 29.76 | $29.72 | — |
| 2024-10-08 | 29.76 | $29.56 | — |
| 2024-10-07 | 29.80 | $29.55 | — |
| 2024-10-04 | 29.86 | $29.82 | — |
| 2024-10-03 | 29.84 | $29.55 | — |
| 2024-10-02 | 29.90 | $29.76 | — |
| 2024-10-01 | 29.90 | $29.83 | — |
| 2024-09-30 | 29.87 | $29.97 | — |
| 2024-09-27 | 29.79 | $29.91 | — |
| 2024-09-26 | 29.71 | $29.83 | — |
| 2024-09-25 | 29.63 | $29.55 | — |
| 2024-09-24 | 29.62 | $29.75 | — |
| 2024-09-23 | 29.54 | $29.69 | — |
| 2024-09-20 | 29.46 | $29.53 | — |
| 2024-09-19 | 29.41 | $29.66 | — |
| 2024-09-18 | 29.31 | $29.36 | — |
| 2024-09-17 | 29.28 | $29.46 | — |
| 2024-09-16 | 29.21 | $29.36 | — |
| 2024-09-13 | 29.15 | $29.21 | — |
| 2024-09-12 | 29.12 | $28.99 | — |
| 2024-09-11 | 29.16 | $28.92 | — |
| 2024-09-10 | 29.22 | $28.88 | — |
| 2024-09-09 | 29.32 | $29.04 | — |
| 2024-09-06 | 29.37 | $28.73 | — |
| 2024-09-05 | 29.54 | $29.14 | — |
| 2024-09-04 | 29.60 | $29.25 | — |
| 2024-09-03 | 29.64 | $29.38 | — |
| 2024-08-30 | 29.64 | $29.75 | — |
| 2024-08-29 | 29.52 | $29.51 | — |
| 2024-08-28 | 29.44 | $29.37 | — |
| 2024-08-27 | 29.38 | $29.39 | — |
| 2024-08-26 | 29.30 | $29.42 | — |
| 2024-08-23 | 29.18 | $29.44 | — |
| 2024-08-22 | 29.03 | $29.10 | — |
| 2024-08-21 | 28.94 | $29.19 | — |
| 2024-08-20 | 28.81 | $29.01 | — |
| 2024-08-19 | 28.69 | $29.14 | — |
| 2024-08-16 | 28.51 | $28.97 | — |
| 2024-08-15 | 28.35 | $28.89 | — |
| 2024-08-14 | 28.17 | $28.43 | — |
| 2024-08-13 | 28.10 | $28.40 | — |
| 2024-08-12 | 28.02 | $28.12 | — |
| 2024-08-09 | 28.01 | $28.16 | — |
| 2024-08-08 | 28.00 | $28.09 | — |
| 2024-08-07 | 28.00 | $27.57 | — |
| 2024-08-06 | 28.18 | $27.69 | — |
| 2024-08-05 | 28.35 | $27.49 | — |
| 2024-08-02 | 28.62 | $28.15 | — |
| 2024-08-01 | 28.74 | $28.63 | — |
| 2024-07-31 | 28.74 | $28.98 | — |
| 2024-07-30 | 28.61 | $28.79 | — |
| 2024-07-29 | 28.52 | $28.61 | — |
| 2024-07-26 | 28.47 | $28.65 | — |
| 2024-07-25 | 28.39 | $28.19 | — |
| 2024-07-24 | 28.43 | $28.06 | — |
| 2024-07-23 | 28.52 | $28.24 | — |
| 2024-07-22 | 28.57 | $28.46 | — |
| 2024-07-19 | 28.56 | $28.31 | — |
| 2024-07-18 | 28.60 | $28.59 | — |
| 2024-07-17 | 28.55 | $28.86 | — |
| 2024-07-16 | 28.40 | $28.83 | — |
| 2024-07-15 | 28.22 | $28.40 | — |
| 2024-07-12 | 28.14 | $28.33 | — |
| 2024-07-11 | 28.06 | $28.30 | — |
| 2024-07-10 | 27.97 | $28.16 | — |
| 2024-07-09 | 27.91 | $27.94 | — |
| 2024-07-08 | 27.91 | $27.98 | — |
| 2024-07-05 | 27.89 | $28.00 | — |
| 2024-07-03 | 27.86 | $28.00 | — |
| 2024-07-02 | 27.83 | $27.97 | — |
| 2024-07-01 | 27.80 | $27.79 | — |
| 2024-06-28 | 27.83 | $27.86 | — |
| 2024-06-27 | 27.84 | $27.84 | — |
| 2024-06-26 | 27.86 | $27.85 | — |
| 2024-06-25 | 27.88 | $27.96 | — |
| 2024-06-24 | 27.87 | $28.07 | — |
| 2024-06-21 | 27.83 | $28.02 | — |
| 2024-06-20 | 27.80 | $28.03 | — |
| 2024-06-18 | 27.76 | $27.92 | — |
| 2024-06-17 | 27.74 | $27.83 | — |
| 2024-06-14 | 27.76 | $27.68 | — |
| 2024-06-13 | 27.83 | $27.78 | — |
| 2024-06-12 | 27.88 | $27.93 | — |
| 2024-06-11 | 27.90 | $27.87 | — |
| 2024-06-10 | 27.95 | $27.97 | — |
| 2024-06-07 | 27.97 | $27.94 | — |
| 2024-06-06 | 28.02 | $28.02 | — |
| 2024-06-05 | 28.04 | $28.01 | — |
| 2024-06-04 | 28.08 | $27.90 | — |
| 2024-06-03 | 28.17 | $27.97 | — |
| 2024-05-31 | 28.25 | $28.14 | — |
| 2024-05-30 | 28.29 | $27.91 | — |
| 2024-05-29 | 28.42 | $27.88 | — |
| 2024-05-28 | 28.58 | $28.21 | — |
| 2024-05-24 | 28.68 | $28.37 | — |
| 2024-05-23 | 28.73 | $28.23 | — |
| 2024-05-22 | 28.84 | $28.62 | — |
| 2024-05-21 | 28.85 | $28.72 | — |
| 2024-05-20 | 28.82 | $28.73 | — |
| 2024-05-17 | 28.78 | $28.88 | — |
| 2024-05-16 | 28.67 | $28.79 | — |
| 2024-05-15 | 28.57 | $28.77 | — |
| 2024-05-14 | 28.44 | $28.59 | — |
| 2024-05-13 | 28.34 | $28.52 | — |
| 2024-05-10 | 28.24 | $28.56 | — |
| 2024-05-09 | 28.09 | $28.50 | — |
| 2024-05-08 | 27.94 | $28.22 | — |
| 2024-05-07 | 27.83 | $28.17 | — |
| 2024-05-06 | 27.72 | $28.05 | — |
| 2024-05-03 | 27.62 | $27.86 | — |
| 2024-05-02 | 27.57 | $27.69 | — |
| 2024-05-01 | 27.55 | $27.46 | — |
| 2024-04-30 | 27.61 | $27.50 | — |
| 2024-04-29 | 27.66 | $27.97 | — |
| 2024-04-26 | 27.59 | $27.90 | — |
| 2024-04-25 | 27.51 | $27.72 | — |
| 2024-04-24 | 27.49 | $27.79 | — |
| 2024-04-23 | 27.43 | $27.83 | — |
| 2024-04-22 | 27.36 | $27.62 | — |
| 2024-04-19 | 27.33 | $27.34 | — |
| 2024-04-18 | 27.40 | $27.20 | — |
| 2024-04-17 | 27.53 | $27.22 | — |
| 2024-04-16 | 27.68 | $27.26 | — |
| 2024-04-15 | 27.85 | $27.37 | — |
| 2024-04-12 | 28.03 | $27.50 | — |
| 2024-04-11 | 28.20 | $27.95 | — |
| 2024-04-10 | 28.27 | $27.97 | — |
| 2024-04-09 | 28.34 | $28.28 | — |
| 2024-04-08 | 28.33 | $28.22 | — |
| 2024-04-05 | 28.33 | $28.17 | — |
| 2024-04-04 | 28.35 | $27.98 | — |
| 2024-04-03 | 28.42 | $28.26 | — |
| 2024-04-02 | 28.41 | $28.28 | — |
| 2024-04-01 | 28.40 | $28.42 | — |
| 2024-03-28 | 28.32 | $28.52 | — |
| 2024-03-27 | 28.20 | $28.45 | — |
| 2024-03-26 | 28.07 | $28.01 | — |
| 2024-03-25 | 28.04 | $28.00 | — |
| 2024-03-22 | 28.00 | $28.03 | — |
| 2024-03-21 | 27.95 | $28.12 | — |
| 2024-03-20 | 27.85 | $27.92 | — |
| 2024-03-19 | 27.78 | $27.75 | — |
| 2024-03-18 | 27.76 | $27.61 | — |
| 2024-03-15 | 27.76 | $27.55 | — |
| 2024-03-14 | 27.79 | $27.58 | — |
| 2024-03-13 | 27.81 | $27.73 | — |
| 2024-03-12 | 27.77 | $27.68 | — |
| 2024-03-11 | 27.75 | $27.65 | — |
| 2024-03-08 | 27.72 | $27.58 | — |
| 2024-03-07 | 27.70 | $27.73 | — |
| 2024-03-06 | 27.62 | $27.54 | — |
| 2024-03-05 | 27.59 | $27.45 | — |
| 2024-03-04 | 27.57 | $27.52 | — |
| 2024-03-01 | 27.52 | $27.54 | — |
| 2024-02-29 | 27.44 | $27.40 | — |
| 2024-02-28 | 27.39 | $27.29 | — |
| 2024-02-27 | 27.35 | $27.33 | — |
| 2024-02-26 | 27.30 | $27.27 | — |
| 2024-02-23 | 27.24 | $27.37 | — |
| 2024-02-22 | 27.13 | $27.34 | — |
| 2024-02-21 | 27.01 | $27.05 | — |
| 2024-02-20 | 26.95 | $26.84 | — |
| 2024-02-16 | 26.94 | $26.94 | — |
| 2024-02-15 | 26.89 | $27.03 | — |
| 2024-02-14 | 26.79 | $26.78 | — |
| 2024-02-13 | 26.76 | $26.52 | — |
| 2024-02-12 | 26.79 | $26.90 | — |
| 2024-02-09 | 26.71 | $26.80 | — |
| 2024-02-08 | 26.64 | $26.73 | — |
| 2024-02-07 | 26.58 | $26.64 | — |
| 2024-02-06 | 26.52 | $26.56 | — |
| 2024-02-05 | 26.48 | $26.40 | — |
| 2024-02-02 | 26.48 | $26.59 | — |
| 2024-02-01 | 26.42 | $26.53 | — |
| 2024-01-31 | 26.36 | $26.24 | — |
| 2024-01-30 | 26.38 | $26.65 | — |
| 2024-01-29 | 26.28 | $26.62 | — |
| 2024-01-26 | 26.16 | $26.47 | — |
| 2024-01-25 | 26.06 | $26.42 | — |
| 2024-01-24 | 25.96 | $26.23 | — |
| 2024-01-23 | 25.90 | $26.23 | — |
| 2024-01-22 | 25.83 | $26.14 | — |
| 2024-01-19 | 25.78 | $26.10 | — |
| 2024-01-18 | 25.73 | $25.91 | — |
| 2024-01-17 | 25.73 | $25.73 | — |
| 2024-01-16 | 25.80 | $25.87 | — |
| 2024-01-12 | 25.84 | $26.05 | — |
| 2024-01-11 | 25.84 | $26.04 | — |
| 2024-01-10 | 25.84 | $26.07 | — |
| 2024-01-09 | 25.84 | $26.04 | — |
| 2024-01-08 | 25.86 | $26.14 | — |
| 2024-01-05 | 25.85 | $25.93 | — |
| 2024-01-04 | 25.91 | $25.85 | — |
| 2024-01-03 | 26.02 | $25.92 | — |
| 2024-01-02 | 26.14 | $26.11 | — |
| 2023-12-29 | 26.22 | $26.10 | — |
| 2023-12-28 | 26.33 | $26.17 | — |
| 2023-12-27 | 26.45 | $26.46 | — |
| 2023-12-26 | 26.50 | $26.43 | — |
| 2023-12-22 | 26.57 | $26.28 | — |
| 2023-12-21 | 26.72 | $26.15 | — |
| 2023-12-20 | 26.93 | $25.84 | — |
| 2023-12-19 | 27.29 | $26.32 | — |
| 2023-12-18 | 27.57 | $26.08 | — |
| 2023-12-15 | 27.98 | $28.04 | — |
| 2023-12-14 | 27.86 | $28.20 | — |
| 2023-12-13 | 27.65 | $27.88 | — |
| 2023-12-12 | 27.49 | $27.42 | — |
| 2023-12-11 | 27.44 | $27.39 | — |
| 2023-12-08 | 27.37 | $27.20 | — |
| 2023-12-07 | 27.35 | $27.15 | — |
| 2023-12-06 | 27.33 | $27.00 | — |
| 2023-12-05 | 27.35 | $27.05 | — |
| 2023-12-04 | 27.34 | $27.29 | — |
| 2023-12-01 | 27.26 | $27.35 | — |
| 2023-11-30 | 27.13 | $27.08 | — |
| 2023-11-29 | 27.04 | $26.87 | — |
| 2023-11-28 | 27.00 | $26.85 | — |
| 2023-11-27 | 26.95 | $26.83 | — |
| 2023-11-24 | 26.89 | $26.93 | — |
| 2023-11-22 | 26.78 | $26.85 | — |
| 2023-11-21 | 26.66 | $26.70 | — |
| 2023-11-20 | 26.56 | $26.69 | — |
| 2023-11-17 | 26.44 | $26.61 | — |
| 2023-11-16 | 26.30 | $26.50 | — |
| 2023-11-15 | 26.17 | $26.50 | — |
| 2023-11-14 | 26.01 | $26.42 | — |
| 2023-11-13 | 25.83 | $25.95 | — |
| 2023-11-10 | 25.76 | $25.95 | — |
| 2023-11-09 | 25.68 | $25.65 | — |
| 2023-11-08 | 25.67 | $25.85 | — |
| 2023-11-07 | 25.60 | $25.93 | — |
| 2023-11-06 | 25.49 | $25.98 | — |
| 2023-11-03 | 25.34 | $26.01 | — |
| 2023-11-02 | 25.15 | $25.71 | — |
| 2023-11-01 | 25.02 | $25.31 | — |
| 2023-10-31 | 24.99 | $25.16 | — |
| 2023-10-30 | 25.00 | $24.96 | — |
| 2023-10-27 | 25.09 | $24.69 | — |
| 2023-10-26 | 25.29 | $25.00 | — |
| 2023-10-25 | 25.44 | $25.18 | — |
| 2023-10-24 | 25.56 | $25.44 | — |
| 2023-10-23 | 25.64 | $25.34 | — |
| 2023-10-20 | 25.77 | $25.51 | — |
| 2023-10-19 | 25.87 | $25.79 | — |
| 2023-10-18 | 25.91 | $25.94 | — |
| 2023-10-17 | 25.91 | $26.23 | — |
| 2023-10-16 | 25.82 | $26.13 | — |
| 2023-10-13 | 25.75 | $25.87 | — |
| 2023-10-12 | 25.75 | $25.90 | — |
| 2023-10-11 | 25.74 | $26.07 | — |
| 2023-10-10 | 25.67 | $26.07 | — |
| 2023-10-09 | 25.60 | $25.93 | — |
| 2023-10-06 | 25.56 | $25.75 | — |
| 2023-10-05 | 25.58 | $25.54 | — |
| 2023-10-04 | 25.67 | $25.59 | — |
| 2023-10-03 | 25.77 | $25.56 | — |
| 2023-10-02 | 25.90 | $25.80 | — |
| 2023-09-29 | 26.00 | $25.99 | — |
| 2023-09-28 | 26.05 | $26.13 | — |
| 2023-09-27 | 26.08 | $25.96 | — |
| 2023-09-26 | 26.18 | $25.88 | — |
| 2023-09-25 | 26.32 | $26.20 | — |
| 2023-09-22 | 26.40 | $26.08 | — |
| 2023-09-21 | 26.54 | $26.17 | — |
| 2023-09-20 | 26.67 | $26.56 | — |
| 2023-09-19 | 26.72 | $26.74 | — |
| 2023-09-18 | 26.72 | $26.78 | — |
| 2023-09-15 | 26.70 | $26.79 | — |
| 2023-09-14 | 26.68 | $26.97 | — |
| 2023-09-13 | 26.60 | $26.75 | — |
| 2023-09-12 | 26.57 | $26.65 | — |
| 2023-09-11 | 26.57 | $26.66 | — |
| 2023-09-08 | 26.56 | $26.61 | — |
| 2023-09-07 | 26.58 | $26.61 | — |
| 2023-09-06 | 26.59 | $26.55 | — |
| 2023-09-05 | 26.64 | $26.67 | — |
| 2023-09-01 | 26.65 | $26.90 | — |
| 2023-08-31 | 26.60 | $26.83 | — |
| 2023-08-30 | 26.56 | $26.91 | — |
| 2023-08-29 | 26.49 | $26.87 | — |
| 2023-08-28 | 26.41 | $26.65 | — |
| 2023-08-25 | 26.40 | $26.49 | — |
| 2023-08-24 | 26.44 | $26.36 | — |
| 2023-08-23 | 26.53 | $26.65 | — |
| 2023-08-22 | 26.55 | $26.49 | — |
| 2023-08-21 | 26.63 | $26.60 | — |
| 2023-08-18 | 26.69 | $26.58 | — |
| 2023-08-17 | 26.78 | $26.54 | — |
| 2023-08-16 | 26.90 | $26.59 | — |
| 2023-08-15 | 27.04 | $26.74 | — |
| 2023-08-14 | 27.15 | $27.10 | — |
| 2023-08-11 | 27.18 | $27.04 | — |
| 2023-08-10 | 27.23 | $27.02 | — |
| 2023-08-09 | 27.30 | $27.08 | — |
| 2023-08-08 | 27.36 | $27.15 | — |
| 2023-08-07 | 27.41 | $27.31 | — |
| 2023-08-04 | 27.42 | $27.07 | — |
| 2023-08-03 | 27.50 | $27.11 | — |
| 2023-08-02 | 27.58 | $27.18 | — |
| 2023-08-01 | 27.65 | $27.44 | — |
| 2023-07-31 | 27.66 | $27.61 | — |
| 2023-07-28 | 27.60 | $27.52 | — |
| 2023-07-27 | 27.55 | $27.38 | — |
| 2023-07-26 | 27.53 | $27.60 | — |
| 2023-07-25 | 27.42 | $27.41 | — |
| 2023-07-24 | 27.35 | $27.49 | — |
| 2023-07-21 | 27.23 | $27.34 | — |
| 2023-07-20 | 27.13 | $27.26 | — |
| 2023-07-19 | 27.02 | $27.13 | — |
| 2023-07-18 | 26.93 | $26.97 | — |
| 2023-07-17 | 26.86 | $26.83 | — |
| 2023-07-14 | 26.82 | $26.82 | — |
| 2023-07-13 | 26.77 | $26.94 | — |
| 2023-07-12 | 26.66 | $26.74 | — |
| 2023-07-11 | 26.59 | $26.67 | — |
| 2023-07-10 | 26.52 | $26.39 | — |
| 2023-07-07 | 26.52 | $26.33 | — |
| 2023-07-06 | 26.53 | $26.28 | — |
| 2023-07-05 | 26.56 | $26.54 | — |
| 2023-07-03 | 26.51 | $26.66 | — |
| 2023-06-30 | 26.40 | $26.54 | — |
| 2023-06-29 | 26.31 | $26.31 | — |
| 2023-06-28 | 26.26 | $26.15 | — |
| 2023-06-27 | 26.25 | $26.16 | — |
| 2023-06-26 | 26.23 | $25.97 | — |
| 2023-06-23 | 26.26 | $25.90 | — |
| 2023-06-22 | 26.31 | $26.09 | — |
| 2023-06-21 | 26.31 | $26.14 | — |
| 2023-06-20 | 26.29 | $26.13 | — |
| 2023-06-16 | 26.26 | $26.32 | — |
| 2023-06-15 | 26.16 | $26.34 | — |
| 2023-06-14 | 26.02 | $26.04 | — |
| 2023-06-13 | 25.95 | $26.12 | — |
| 2023-06-12 | 25.82 | $25.97 | — |
| 2023-06-09 | 25.72 | $25.83 | — |
| 2023-06-08 | 25.63 | $25.84 | — |
| 2023-06-07 | 25.51 | $25.76 | — |
| 2023-06-06 | 25.39 | $25.68 | — |
| 2023-06-05 | 25.27 | $25.54 | — |
| 2023-06-02 | 25.17 | $25.60 | — |
| 2023-06-01 | 25.02 | $25.13 | — |
| 2023-05-31 | 24.99 | $24.86 | — |
| 2023-05-30 | 25.04 | $25.04 | — |
| 2023-05-26 | 25.04 | $25.17 | — |
| 2023-05-25 | 25.01 | $24.75 | — |
| 2023-05-24 | 25.09 | $24.85 | — |
| 2023-05-23 | 25.16 | $25.07 | — |
| 2023-05-22 | 25.18 | $25.27 | — |
| 2023-05-19 | 25.14 | $25.29 | — |
| 2023-05-18 | 25.08 | $25.30 | — |
| 2023-05-17 | 25.01 | $25.15 | — |
| 2023-05-16 | 24.96 | $24.84 | — |
| 2023-05-15 | 25.01 | $25.08 | — |
| 2023-05-12 | 24.99 | $24.96 | — |
| 2023-05-11 | 25.00 | $24.93 | — |
| 2023-05-10 | 25.02 | $24.97 | — |
| 2023-05-09 | 25.04 | $24.98 | — |
| 2023-05-08 | 25.05 | $25.06 | — |
| 2023-05-05 | 25.05 | $25.07 | — |
| 2023-05-04 | 25.03 | $24.65 | — |
| 2023-05-03 | 25.15 | $24.84 | — |
| 2023-05-02 | 25.23 | $24.99 | — |
| 2023-05-01 | 25.28 | $25.28 | — |
| 2023-04-28 | 25.25 | $25.23 | — |
| 2023-04-27 | 25.22 | $25.03 | — |
| 2023-04-26 | 25.24 | $24.66 | — |
| 2023-04-25 | 25.39 | $24.97 | — |
| 2023-04-24 | 25.46 | $25.39 | — |
| 2023-04-21 | 25.42 | $25.29 | — |
| 2023-04-20 | 25.39 | $25.28 | — |
| 2023-04-19 | 25.35 | $25.34 | — |
| 2023-04-18 | 25.28 | $25.30 | — |
| 2023-04-17 | 25.21 | $25.29 | — |
| 2023-04-14 | 25.12 | $25.16 | — |
| 2023-04-13 | 25.04 | $25.16 | — |
| 2023-04-12 | 24.95 | $24.93 | — |
| 2023-04-11 | 24.90 | $25.03 | — |
| 2023-04-10 | 24.81 | $24.94 | — |
| 2023-04-06 | 24.73 | $24.87 | — |
| 2023-04-05 | 24.65 | $24.87 | — |
| 2023-04-04 | 24.55 | $24.83 | — |
| 2023-04-03 | 24.45 | $25.05 | — |
| 2023-03-31 | 24.25 | $24.85 | — |
| 2023-03-30 | 24.07 | $24.60 | — |
| 2023-03-29 | 23.93 | $24.48 | — |
| 2023-03-28 | 23.81 | $24.12 | — |
| 2023-03-27 | 23.78 | $24.16 | — |
| 2023-03-24 | 23.74 | $23.95 | — |
| 2023-03-23 | 23.76 | $23.86 | — |
| 2023-03-22 | 23.83 | $23.97 | — |
| 2023-03-21 | 23.88 | $24.39 | — |
| 2023-03-20 | 23.81 | $24.02 | — |
| 2023-03-17 | 23.85 | $23.73 | — |
| 2023-03-16 | 24.01 | $24.14 | — |
| 2023-03-15 | 24.07 | $23.85 | — |
| 2023-03-14 | 24.25 | $24.23 | — |
| 2023-03-13 | 24.36 | $23.81 | — |
| 2023-03-10 | 24.63 | $24.02 | — |
| 2023-03-09 | 24.89 | $24.48 | — |
| 2023-03-08 | 25.07 | $24.95 | — |
| 2023-03-07 | 25.14 | $24.99 | — |
| 2023-03-06 | 25.21 | $25.37 | — |
| 2023-03-03 | 25.19 | $25.42 | — |
| 2023-03-02 | 25.14 | $25.18 | — |
| 2023-03-01 | 25.16 | $25.00 | — |
| 2023-02-28 | 25.24 | $25.06 | — |
| 2023-02-27 | 25.33 | $25.20 | — |
| 2023-02-24 | 25.39 | $25.09 | — |
| 2023-02-23 | 25.50 | $25.26 | — |
| 2023-02-22 | 25.57 | $25.15 | — |
| 2023-02-21 | 25.70 | $25.20 | — |
| 2023-02-17 | 25.84 | $25.65 | — |
| 2023-02-16 | 25.87 | $25.70 | — |
| 2023-02-15 | 25.88 | $25.82 | — |
| 2023-02-14 | 25.85 | $25.76 | — |
| 2023-02-13 | 25.83 | $25.76 | — |
| 2023-02-10 | 25.80 | $25.62 | — |
| 2023-02-09 | 25.81 | $25.47 | — |
| 2023-02-08 | 25.86 | $25.70 | — |
| 2023-02-07 | 25.85 | $25.85 | — |
| 2023-02-06 | 25.78 | $25.61 | — |
| 2023-02-03 | 25.77 | $25.71 | — |
| 2023-02-02 | 25.72 | $25.93 | — |
| 2023-02-01 | 25.58 | $25.75 | — |
| 2023-01-31 | 25.47 | $25.61 | — |
| 2023-01-30 | 25.37 | $25.23 | — |
| 2023-01-27 | 25.37 | $25.49 | — |
| 2023-01-26 | 25.29 | $25.43 | — |
| 2023-01-25 | 25.20 | $25.32 | — |
| 2023-01-24 | 25.13 | $25.27 | — |
| 2023-01-23 | 25.06 | $25.28 | — |
| 2023-01-20 | 24.97 | $25.03 | — |
| 2023-01-19 | 24.93 | $24.72 | — |
| 2023-01-18 | 24.99 | $24.88 | — |
| 2023-01-17 | 25.01 | $25.23 | — |
| 2023-01-13 | 24.92 | $25.37 | — |
| 2023-01-12 | 24.77 | $25.33 | — |
| 2023-01-11 | 24.60 | $25.24 | — |
| 2023-01-10 | 24.42 | $24.93 | — |
| 2023-01-09 | 24.30 | $24.82 | — |
| 2023-01-06 | 24.20 | $24.81 | — |
| 2023-01-05 | 24.09 | $24.27 | — |
| 2023-01-04 | 24.13 | $24.60 | — |
| 2023-01-03 | 24.09 | $24.38 | — |
| 2022-12-30 | 24.11 | $24.39 | — |
| 2022-12-29 | 24.14 | $24.46 | — |
| 2022-12-28 | 24.16 | $24.32 | — |
| 2022-12-27 | 24.24 | $24.54 | — |
| 2022-12-23 | 24.28 | $24.56 | — |
| 2022-12-22 | 24.33 | $24.41 | — |
| 2022-12-21 | 24.45 | $24.64 | — |
| 2022-12-20 | 24.53 | $24.34 | — |
| 2022-12-19 | 24.73 | $24.33 | — |
| 2022-12-16 | 24.98 | $24.48 | — |
| 2022-12-15 | 25.25 | $24.72 | — |
| 2022-12-14 | 25.51 | $25.27 | — |
| 2022-12-13 | 25.65 | $25.37 | — |
| 2022-12-12 | 25.79 | $25.32 | — |
| 2022-12-09 | 25.98 | $24.99 | — |
| 2022-12-08 | 26.32 | $25.15 | — |
| 2022-12-07 | 26.68 | $26.06 | — |
| 2022-12-06 | 26.83 | $26.13 | — |
| 2022-12-05 | 26.97 | $26.49 | — |
| 2022-12-02 | 27.03 | $26.92 | — |
| 2022-12-01 | 26.96 | $26.93 | — |
| 2022-11-30 | 26.86 | $26.97 | — |
| 2022-11-29 | 26.71 | $26.33 | — |
| 2022-11-28 | 26.73 | $26.23 | — |
| 2022-11-25 | 26.77 | $26.65 | — |
| 2022-11-23 | 26.68 | $26.60 | — |
| 2022-11-22 | 26.57 | $26.44 | — |
| 2022-11-21 | 26.49 | $26.19 | — |
| 2022-11-18 | 26.45 | $26.22 | — |
| 2022-11-17 | 26.39 | $25.99 | — |
| 2022-11-16 | 26.37 | $26.15 | — |
| 2022-11-15 | 26.30 | $26.30 | — |
| 2022-11-14 | 26.14 | $26.10 | — |
| 2022-11-11 | 26.01 | $26.30 | — |
| 2022-11-10 | 25.77 | $26.24 | — |
| 2022-11-09 | 25.49 | $25.11 | — |
| 2022-11-08 | 25.51 | $25.54 | — |
| 2022-11-07 | 25.38 | $25.36 | — |
| 2022-11-04 | 25.27 | $25.14 | — |
| 2022-11-03 | 25.20 | $24.74 | — |
| 2022-11-02 | 25.24 | $24.89 | — |
| 2022-11-01 | 25.23 | $25.38 | — |
| 2022-10-31 | 25.06 | $25.31 | — |
| 2022-10-28 | 24.86 | $25.48 | — |
| 2022-10-27 | 24.57 | $25.02 | — |
| 2022-10-26 | 24.35 | $24.96 | — |
| 2022-10-25 | 24.10 | $24.88 | — |
| 2022-10-24 | 23.82 | $24.44 | — |
| 2022-10-21 | 23.62 | $24.20 | — |
| 2022-10-20 | 23.45 | $23.69 | — |
| 2022-10-19 | 23.42 | $23.92 | — |
| 2022-10-18 | 23.31 | $24.06 | — |
| 2022-10-17 | 23.14 | $23.65 | — |
| 2022-10-14 | 23.07 | $23.09 | — |
| 2022-10-13 | 23.17 | $23.68 | — |
| 2022-10-12 | 23.11 | $23.09 | — |
| 2022-10-11 | 23.24 | $23.22 | — |
| 2022-10-10 | 23.36 | $23.40 | — |
| 2022-10-07 | 23.47 | $23.53 | — |
| 2022-10-06 | 23.56 | $24.11 | — |
| 2022-10-05 | 23.50 | $24.38 | — |
| 2022-10-04 | 23.35 | $24.51 | — |
| 2022-10-03 | 23.14 | $23.69 | — |
| 2022-09-30 | 23.16 | $23.10 | — |
| 2022-09-29 | 23.39 | $23.35 | — |
| 2022-09-28 | 23.60 | $23.81 | — |
| 2022-09-27 | 23.72 | $23.36 | — |
| 2022-09-26 | 24.02 | $23.45 | — |
| 2022-09-23 | 24.37 | $23.80 | — |
| 2022-09-22 | 24.70 | $24.28 | — |
| 2022-09-21 | 24.96 | $24.59 | — |
| 2022-09-20 | 25.19 | $25.00 | — |
| 2022-09-19 | 25.34 | $25.33 | — |
| 2022-09-16 | 25.42 | $25.14 | — |
| 2022-09-15 | 25.58 | $25.44 | — |
| 2022-09-14 | 25.69 | $25.63 | — |
| 2022-09-13 | 25.77 | $25.58 | — |
| 2022-09-12 | 25.88 | $26.50 | — |
| 2022-09-09 | 25.73 | $26.23 | — |
| 2022-09-08 | 25.63 | $25.92 | — |
| 2022-09-07 | 25.61 | $25.79 | — |
| 2022-09-06 | 25.64 | $25.35 | — |
| 2022-09-02 | 25.81 | $25.44 | — |
| 2022-09-01 | 26.00 | $25.62 | — |
| 2022-08-31 | 26.18 | $25.54 | — |
| 2022-08-30 | 26.41 | $25.73 | — |
| 2022-08-29 | 26.64 | $25.93 | — |
| 2022-08-26 | 26.86 | $26.04 | — |
| 2022-08-25 | 27.08 | $26.87 | — |
| 2022-08-24 | 27.08 | $26.50 | — |
| 2022-08-23 | 27.19 | $26.39 | — |
| 2022-08-22 | 27.35 | $26.48 | — |
| 2022-08-19 | 27.51 | $26.96 | — |
| 2022-08-18 | 27.54 | $27.28 | — |
| 2022-08-17 | 27.47 | $27.19 | — |
| 2022-08-16 | 27.40 | $27.39 | — |
| 2022-08-15 | 27.23 | $27.30 | — |
| 2022-08-12 | 27.05 | $27.26 | — |
| 2022-08-11 | 26.83 | $26.81 | — |
| 2022-08-10 | 26.69 | $26.75 | — |
| 2022-08-09 | 26.53 | $26.25 | — |
| 2022-08-08 | 26.48 | $26.29 | — |
| 2022-08-05 | 26.40 | $26.36 | — |
| 2022-08-04 | 26.27 | $26.31 | — |
| 2022-08-03 | 26.12 | $26.28 | — |
| 2022-08-02 | 25.94 | $25.93 | — |
| 2022-08-01 | 25.82 | $26.01 | — |
| 2022-07-29 | 25.64 | $26.04 | — |
| 2022-07-28 | 25.40 | $25.74 | — |
| 2022-07-27 | 25.21 | $25.32 | — |
| 2022-07-26 | 25.10 | $24.95 | — |
| 2022-07-25 | 25.08 | $25.24 | — |
| 2022-07-22 | 24.96 | $25.12 | — |
| 2022-07-21 | 24.85 | $25.28 | — |
| 2022-07-20 | 24.67 | $25.14 | — |
| 2022-07-19 | 24.48 | $25.10 | — |
| 2022-07-18 | 24.27 | $24.39 | — |
| 2022-07-15 | 24.24 | $24.49 | — |
| 2022-07-14 | 24.17 | $23.97 | — |
| 2022-07-13 | 24.26 | $24.14 | — |
| 2022-07-12 | 24.31 | $24.23 | — |
| 2022-07-11 | 24.35 | $24.39 | — |
| 2022-07-08 | 24.34 | $24.61 | — |
| 2022-07-07 | 24.27 | $24.67 | — |
| 2022-07-06 | 24.17 | $24.35 | — |
| 2022-07-05 | 24.16 | $24.30 | — |
| 2022-07-01 | 24.15 | $24.49 | — |
| 2022-06-30 | 24.10 | $24.21 | — |
| 2022-06-29 | 24.12 | $24.40 | — |
| 2022-06-28 | 24.10 | $24.45 | — |
| 2022-06-27 | 24.06 | $24.78 | — |
| 2022-06-24 | 23.92 | $24.79 | — |
| 2022-06-23 | 23.75 | $24.09 | — |
| 2022-06-22 | 23.78 | $23.93 | — |
| 2022-06-21 | 23.88 | $23.99 | — |
| 2022-06-17 | 23.98 | $23.41 | — |
| 2022-06-16 | 24.31 | $23.37 | — |
| 2022-06-15 | 24.73 | $24.14 | — |
| 2022-06-14 | 25.00 | $23.86 | — |
| 2022-06-13 | 25.42 | $23.99 | — |
| 2022-06-10 | 25.90 | $24.96 | — |
| 2022-06-09 | 26.18 | $25.60 | — |
| 2022-06-08 | 26.31 | $26.18 | — |
| 2022-06-07 | 26.29 | $26.49 | — |
| 2022-06-06 | 26.15 | $26.30 | — |
| 2022-06-03 | 26.05 | $26.18 | — |
| 2022-06-02 | 25.96 | $26.50 | — |
| 2022-06-01 | 25.74 | $26.05 | — |
| 2022-05-31 | 25.63 | $26.24 | — |
| 2022-05-27 | 25.43 | $26.35 | — |
| 2022-05-26 | 25.15 | $25.87 | — |
| 2022-05-25 | 24.97 | $25.43 | — |
| 2022-05-24 | 24.89 | $25.29 | — |
| 2022-05-23 | 24.85 | $25.43 | — |
| 2022-05-20 | 24.77 | $24.96 | — |
| 2022-05-19 | 24.82 | $24.95 | — |
| 2022-05-18 | 24.90 | $25.03 | — |
| 2022-05-17 | 24.99 | $25.82 | — |
| 2022-05-16 | 24.85 | $25.30 | — |
| 2022-05-13 | 24.85 | $25.39 | — |
| 2022-05-12 | 24.84 | $24.79 | — |
| 2022-05-11 | 25.03 | $24.80 | — |
| 2022-05-10 | 25.27 | $24.97 | — |
| 2022-05-09 | 25.52 | $24.96 | — |
| 2022-05-06 | 25.84 | $25.66 | — |
| 2022-05-05 | 26.01 | $25.95 | — |
| 2022-05-04 | 26.14 | $26.63 | — |
| 2022-05-03 | 26.08 | $26.02 | — |
| 2022-05-02 | 26.22 | $25.89 | — |
| 2022-04-29 | 26.43 | $25.90 | — |
| 2022-04-28 | 26.70 | $26.82 | — |
| 2022-04-27 | 26.73 | $26.30 | — |
| 2022-04-26 | 26.95 | $26.23 | — |
| 2022-04-25 | 27.23 | $26.84 | — |
| 2022-04-22 | 27.39 | $26.73 | — |
| 2022-04-21 | 27.61 | $27.47 | — |
| 2022-04-20 | 27.65 | $27.89 | — |
| 2022-04-19 | 27.56 | $27.72 | — |
| 2022-04-18 | 27.51 | $27.31 | — |
| 2022-04-14 | 27.58 | $27.40 | — |
| 2022-04-13 | 27.63 | $27.51 | — |
| 2022-04-12 | 27.66 | $27.28 | — |
| 2022-04-11 | 27.76 | $27.34 | — |
| 2022-04-08 | 27.87 | $27.56 | — |
| 2022-04-07 | 27.92 | $27.51 | — |
| 2022-04-06 | 28.00 | $27.44 | — |
| 2022-04-05 | 28.11 | $27.63 | — |
| 2022-04-04 | 28.19 | $27.95 | — |
| 2022-04-01 | 28.17 | $27.91 | — |
| 2022-03-31 | 28.15 | $27.80 | — |
| 2022-03-30 | 28.16 | $28.23 | — |
| 2022-03-29 | 28.03 | $28.36 | — |
| 2022-03-28 | 27.82 | $27.98 | — |
| 2022-03-25 | 27.67 | $27.94 | — |
| 2022-03-24 | 27.51 | $27.75 | — |
| 2022-03-23 | 27.36 | $27.39 | — |
| 2022-03-22 | 27.30 | $27.73 | — |
| 2022-03-21 | 27.10 | $27.49 | — |
| 2022-03-18 | 26.94 | $27.54 | — |
| 2022-03-17 | 26.73 | $27.44 | — |
| 2022-03-16 | 26.51 | $27.18 | — |
| 2022-03-15 | 26.32 | $26.65 | — |
| 2022-03-14 | 26.26 | $26.20 | — |
| 2022-03-11 | 26.34 | $26.29 | — |
| 2022-03-10 | 26.41 | $26.50 | — |
| 2022-03-09 | 26.43 | $26.48 | — |
| 2022-03-08 | 26.47 | $25.94 | — |
| 2022-03-07 | 26.68 | $26.02 | — |
| 2022-03-04 | 26.93 | $26.84 | — |
| 2022-03-03 | 26.97 | $27.04 | — |
| 2022-03-02 | 26.96 | $27.18 | — |
| 2022-03-01 | 26.90 | $26.69 | — |
| 2022-02-28 | 26.99 | $27.30 | — |
| 2022-02-25 | 26.90 | $27.32 | — |
| 2022-02-24 | 26.80 | $26.63 | — |
| 2022-02-23 | 26.89 | $26.28 | — |
| 2022-02-22 | 27.11 | $26.68 | — |
| 2022-02-18 | 27.26 | $26.85 | — |
| 2022-02-17 | 27.39 | $26.98 | — |
| 2022-02-16 | 27.50 | $27.50 | — |
| 2022-02-15 | 27.48 | $27.43 | — |
| 2022-02-14 | 27.47 | $27.02 | — |
| 2022-02-11 | 27.58 | $27.19 | — |
| 2022-02-10 | 27.67 | $27.72 | — |
| 2022-02-09 | 27.61 | $28.21 | — |
| 2022-02-08 | 27.37 | $27.84 | — |
| 2022-02-07 | 27.20 | $27.53 | — |
| 2022-02-04 | 27.09 | $27.47 | — |
| 2022-02-03 | 26.99 | $27.26 | — |
| 2022-02-02 | 26.92 | $27.69 | — |
| 2022-02-01 | 26.71 | $27.45 | — |
| 2022-01-31 | 26.54 | $27.11 | — |
| 2022-01-28 | 26.44 | $26.74 | — |
| 2022-01-27 | 26.45 | $26.26 | — |
| 2022-01-26 | 26.61 | $26.37 | — |
| 2022-01-25 | 26.79 | $26.41 | — |
| 2022-01-24 | 27.00 | $26.63 | — |
| 2022-01-21 | 27.19 | $26.49 | — |
| 2022-01-20 | 27.48 | $26.89 | — |
| 2022-01-19 | 27.70 | $27.11 | — |
| 2022-01-18 | 27.90 | $27.50 | — |
| 2022-01-14 | 28.03 | $28.05 | — |
| 2022-01-13 | 28.01 | $28.03 | — |
| 2022-01-12 | 28.00 | $28.17 | — |
| 2022-01-11 | 27.93 | $28.20 | — |
| 2022-01-10 | 27.85 | $27.88 | — |
| 2022-01-07 | 27.85 | $27.97 | — |
| 2022-01-06 | 27.82 | $27.98 | — |
| 2022-01-05 | 27.79 | $27.91 | — |
| 2022-01-04 | 27.77 | $28.37 | — |
| 2022-01-03 | 27.61 | $28.04 | — |
| 2021-12-31 | 27.53 | $27.80 | — |
| 2021-12-30 | 27.51 | $27.85 | — |
| 2021-12-29 | 27.47 | $28.02 | — |
| 2021-12-28 | 27.38 | $28.01 | — |
| 2021-12-27 | 27.28 | $28.02 | — |
| 2021-12-23 | 27.16 | $27.77 | — |
| 2021-12-22 | 27.11 | $27.56 | — |
| 2021-12-21 | 27.13 | $27.34 | — |
| 2021-12-20 | 27.23 | $26.71 | — |
| 2021-12-17 | 27.57 | $27.14 | — |
| 2021-12-16 | 27.85 | $27.32 | — |
| 2021-12-15 | 28.15 | $27.40 | — |
| 2021-12-14 | 28.49 | $27.16 | — |
| 2021-12-13 | 28.99 | $29.11 | — |
| 2021-12-10 | 28.99 | $29.43 | — |
| 2021-12-09 | 28.88 | $29.42 | — |
| 2021-12-08 | 28.77 | $29.56 | — |
| 2021-12-07 | 28.58 | $29.45 | — |
| 2021-12-06 | 28.40 | $28.96 | — |
| 2021-12-03 | 28.34 | $28.35 | — |
| 2021-12-02 | 28.47 | $28.40 | — |
| 2021-12-01 | 28.62 | $27.75 | — |
| 2021-11-30 | 29.01 | $28.12 | — |
| 2021-11-29 | 29.38 | $28.90 | — |
| 2021-11-26 | 29.58 | $28.76 | — |
| 2021-11-24 | 29.88 | $29.63 | — |
| 2021-11-23 | 29.96 | $29.78 | — |
| 2021-11-22 | 30.02 | $29.61 | — |
| 2021-11-19 | 30.14 | $29.68 | — |
| 2021-11-18 | 30.26 | $30.02 | — |
| 2021-11-17 | 30.29 | $30.02 | — |
| 2021-11-16 | 30.33 | $30.24 | — |
| 2021-11-15 | 30.31 | $30.23 | — |
| 2021-11-12 | 30.28 | $30.25 | — |
| 2021-11-11 | 30.23 | $30.03 | — |
| 2021-11-10 | 30.23 | $29.98 | — |
| 2021-11-09 | 30.25 | $30.24 | — |
| 2021-11-08 | 30.18 | $30.19 | — |
| 2021-11-05 | 30.11 | $30.33 | — |
| 2021-11-04 | 29.97 | $29.99 | — |
| 2021-11-03 | 29.91 | $30.08 | — |
| 2021-11-02 | 29.80 | $29.67 | — |
| 2021-11-01 | 29.79 | $29.70 | — |
| 2021-10-29 | 29.77 | $29.59 | — |
| 2021-10-28 | 29.77 | $29.64 | — |
| 2021-10-27 | 29.76 | $29.40 | — |
| 2021-10-26 | 29.81 | $29.83 | — |
| 2021-10-25 | 29.73 | $29.75 | — |
| 2021-10-22 | 29.66 | $29.76 | — |
| 2021-10-21 | 29.57 | $29.74 | — |
| 2021-10-20 | 29.46 | $29.73 | — |
| 2021-10-19 | 29.33 | $29.64 | — |
| 2021-10-18 | 29.19 | $29.43 | — |
| 2021-10-15 | 29.09 | $29.50 | — |
| 2021-10-14 | 28.94 | $29.27 | — |
| 2021-10-13 | 28.84 | $28.82 | — |
| 2021-10-12 | 28.85 | $28.87 | — |
| 2021-10-11 | 28.86 | $28.87 | — |
| 2021-10-08 | 28.86 | $29.20 | — |
| 2021-10-07 | 28.77 | $29.19 | — |
| 2021-10-06 | 28.66 | $28.91 | — |
| 2021-10-05 | 28.61 | $28.73 | — |
| 2021-10-04 | 28.62 | $28.48 | — |
| 2021-10-01 | 28.71 | $28.84 | — |
| 2021-09-30 | 28.71 | $28.38 | — |
| 2021-09-29 | 28.86 | $28.83 | — |
| 2021-09-28 | 28.90 | $28.87 | — |
| 2021-09-27 | 28.94 | $29.36 | — |
| 2021-09-24 | 28.84 | $29.24 | — |
| 2021-09-23 | 28.75 | $29.16 | — |
| 2021-09-22 | 28.67 | $28.76 | — |
| 2021-09-21 | 28.71 | $28.51 | — |
| 2021-09-20 | 28.85 | $28.49 | — |
| 2021-09-17 | 29.02 | $28.94 | — |
| 2021-09-16 | 29.09 | $29.10 | — |
| 2021-09-15 | 29.12 | $29.11 | — |
| 2021-09-14 | 29.17 | $28.86 | — |
| 2021-09-13 | 29.30 | $29.17 | — |
| 2021-09-10 | 29.37 | $28.95 | — |
| 2021-09-09 | 29.52 | $29.22 | — |
| 2021-09-08 | 29.62 | $29.36 | — |
| 2021-09-07 | 29.70 | $29.47 | — |
| 2021-09-03 | 29.76 | $29.63 | — |
| 2021-09-02 | 29.78 | $29.79 | — |
| 2021-09-01 | 29.75 | $29.71 | — |
| 2021-08-31 | 29.74 | $29.73 | — |
| 2021-08-30 | 29.72 | $29.76 | — |
| 2021-08-27 | 29.68 | $29.88 | — |
| 2021-08-26 | 29.60 | $29.68 | — |
| 2021-08-25 | 29.55 | $29.83 | — |
| 2021-08-24 | 29.45 | $29.68 | — |
| 2021-08-23 | 29.38 | $29.50 | — |
| 2021-08-20 | 29.35 | $29.23 | — |
| 2021-08-19 | 29.39 | $29.07 | — |
| 2021-08-18 | 29.50 | $29.17 | — |
| 2021-08-17 | 29.60 | $29.45 | — |
| 2021-08-16 | 29.63 | $29.62 | — |
| 2021-08-13 | 29.60 | $29.62 | — |
| 2021-08-12 | 29.58 | $29.66 | — |
| 2021-08-11 | 29.53 | $29.68 | — |
| 2021-08-10 | 29.47 | $29.59 | — |
| 2021-08-09 | 29.42 | $29.49 | — |
| 2021-08-06 | 29.39 | $29.60 | — |
| 2021-08-05 | 29.31 | $29.33 | — |
| 2021-08-04 | 29.31 | $29.12 | — |
| 2021-08-03 | 29.38 | $29.39 | — |
| 2021-08-02 | 29.37 | $29.22 | — |
| 2021-07-30 | 29.41 | $29.26 | — |
| 2021-07-29 | 29.45 | $29.53 | — |
| 2021-07-28 | 29.41 | $29.47 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.37
2026-07-24
Close Price
$28.80
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.05
Average
51.06
Maximum
74.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 53.37 | $28.80 | — |
| 2026-07-23 | 50.83 | $28.63 | — |
| 2026-07-22 | 55.02 | $28.88 | — |
| 2026-07-21 | 54.16 | $28.82 | — |
| 2026-07-20 | 53.88 | $28.80 | — |
| 2026-07-17 | 55.16 | $28.88 | — |
| 2026-07-16 | 59.34 | $29.13 | — |
| 2026-07-15 | 56.05 | $28.87 | — |
| 2026-07-14 | 55.52 | $28.83 | — |
| 2026-07-13 | 58.17 | $28.99 | — |
| 2026-07-10 | 58.50 | $29.01 | — |
| 2026-07-09 | 57.59 | $28.93 | — |
| 2026-07-08 | 54.73 | $28.69 | — |
| 2026-07-07 | 60.72 | $29.06 | — |
| 2026-07-06 | 61.58 | $29.11 | — |
| 2026-07-02 | 62.77 | $29.18 | — |
| 2026-07-01 | 58.89 | $28.82 | — |
| 2026-06-30 | 55.33 | $28.53 | — |
| 2026-06-29 | 56.29 | $28.59 | — |
| 2026-06-26 | 55.43 | $28.52 | — |
| 2026-06-25 | 57.90 | $28.68 | — |
| 2026-06-24 | 56.04 | $28.52 | — |
| 2026-06-23 | 54.49 | $28.39 | — |
| 2026-06-22 | 56.38 | $28.52 | — |
| 2026-06-18 | 55.93 | $28.48 | — |
| 2026-06-17 | 54.04 | $28.31 | — |
| 2026-06-16 | 62.10 | $28.85 | — |
| 2026-06-15 | 62.76 | $28.89 | — |
| 2026-06-12 | 61.89 | $28.80 | — |
| 2026-06-11 | 59.51 | $28.56 | — |
| 2026-06-10 | 53.67 | $28.05 | — |
| 2026-06-09 | 60.87 | $28.49 | — |
| 2026-06-08 | 57.28 | $28.20 | — |
| 2026-06-05 | 58.16 | $28.25 | — |
| 2026-06-04 | 62.12 | $28.47 | — |
| 2026-06-03 | 57.35 | $28.09 | — |
| 2026-06-02 | 58.45 | $28.15 | — |
| 2026-06-01 | 57.28 | $28.06 | — |
| 2026-05-29 | 61.88 | $28.31 | — |
| 2026-05-28 | 63.23 | $28.38 | — |
| 2026-05-27 | 63.99 | $28.42 | — |
| 2026-05-26 | 62.72 | $28.30 | — |
| 2026-05-22 | 61.53 | $28.19 | — |
| 2026-05-21 | 59.65 | $28.02 | — |
| 2026-05-20 | 58.98 | $27.96 | — |
| 2026-05-19 | 55.32 | $27.65 | — |
| 2026-05-18 | 57.52 | $27.79 | — |
| 2026-05-15 | 56.70 | $27.72 | — |
| 2026-05-14 | 61.01 | $27.99 | — |
| 2026-05-13 | 58.22 | $27.74 | — |
| 2026-05-12 | 58.22 | $27.74 | — |
| 2026-05-11 | 57.33 | $27.66 | — |
| 2026-05-08 | 58.96 | $27.77 | — |
| 2026-05-07 | 59.25 | $27.79 | — |
| 2026-05-06 | 64.04 | $28.11 | — |
| 2026-05-05 | 59.14 | $27.61 | — |
| 2026-05-04 | 58.16 | $27.52 | — |
| 2026-05-01 | 62.75 | $27.81 | — |
| 2026-04-30 | 65.10 | $27.95 | — |
| 2026-04-29 | 60.70 | $27.51 | — |
| 2026-04-28 | 60.48 | $27.49 | — |
| 2026-04-27 | 61.44 | $27.55 | — |
| 2026-04-24 | 61.60 | $27.56 | — |
| 2026-04-23 | 63.58 | $27.69 | — |
| 2026-04-22 | 59.06 | $27.22 | — |
| 2026-04-21 | 58.75 | $27.19 | — |
| 2026-04-20 | 60.94 | $27.34 | — |
| 2026-04-17 | 61.23 | $27.36 | — |
| 2026-04-16 | 57.81 | $27.00 | — |
| 2026-04-15 | 56.90 | $26.91 | — |
| 2026-04-14 | 57.55 | $26.96 | — |
| 2026-04-13 | 55.62 | $26.76 | — |
| 2026-04-10 | 53.72 | $26.57 | — |
| 2026-04-09 | 56.12 | $26.77 | — |
| 2026-04-08 | 53.87 | $26.54 | — |
| 2026-04-07 | 45.14 | $25.79 | — |
| 2026-04-06 | 45.91 | $25.86 | — |
| 2026-04-02 | 43.83 | $25.70 | — |
| 2026-04-01 | 44.24 | $25.74 | — |
| 2026-03-31 | 42.08 | $25.57 | — |
| 2026-03-30 | 32.78 | $24.93 | — |
| 2026-03-27 | 33.99 | $25.08 | — |
| 2026-03-26 | 37.42 | $25.47 | — |
| 2026-03-25 | 40.40 | $25.77 | — |
| 2026-03-24 | 37.89 | $25.61 | — |
| 2026-03-23 | 37.27 | $25.57 | — |
| 2026-03-20 | 32.94 | $25.30 | — |
| 2026-03-19 | 35.16 | $25.56 | — |
| 2026-03-18 | 35.60 | $25.61 | — |
| 2026-03-17 | 39.22 | $26.00 | — |
| 2026-03-16 | 36.05 | $25.80 | — |
| 2026-03-13 | 32.36 | $25.58 | — |
| 2026-03-12 | 31.51 | $25.53 | — |
| 2026-03-11 | 35.70 | $26.02 | — |
| 2026-03-10 | 35.98 | $26.05 | — |
| 2026-03-09 | 37.27 | $26.19 | — |
| 2026-03-06 | 35.38 | $26.07 | — |
| 2026-03-05 | 39.51 | $26.51 | — |
| 2026-03-04 | 44.57 | $26.96 | — |
| 2026-03-03 | 42.88 | $26.85 | — |
| 2026-03-02 | 47.67 | $27.23 | — |
| 2026-02-27 | 51.25 | $27.48 | — |
| 2026-02-26 | 51.69 | $27.51 | — |
| 2026-02-25 | 51.30 | $27.48 | — |
| 2026-02-24 | 52.96 | $27.60 | — |
| 2026-02-23 | 51.72 | $27.50 | — |
| 2026-02-20 | 55.77 | $27.79 | — |
| 2026-02-19 | 53.00 | $27.56 | — |
| 2026-02-18 | 54.99 | $27.70 | — |
| 2026-02-17 | 51.52 | $27.42 | — |
| 2026-02-13 | 51.52 | $27.42 | — |
| 2026-02-12 | 50.04 | $27.30 | — |
| 2026-02-11 | 52.73 | $27.51 | — |
| 2026-02-10 | 53.25 | $27.55 | — |
| 2026-02-09 | 51.43 | $27.39 | — |
| 2026-02-06 | 52.15 | $27.45 | — |
| 2026-02-05 | 48.12 | $27.10 | — |
| 2026-02-04 | 50.79 | $27.33 | — |
| 2026-02-03 | 48.30 | $27.12 | — |
| 2026-02-02 | 46.59 | $26.98 | — |
| 2026-01-30 | 43.41 | $26.73 | — |
| 2026-01-29 | 44.31 | $26.82 | — |
| 2026-01-28 | 40.67 | $26.54 | — |
| 2026-01-27 | 41.22 | $26.60 | — |
| 2026-01-26 | 41.49 | $26.63 | — |
| 2026-01-23 | 40.76 | $26.57 | — |
| 2026-01-22 | 41.83 | $26.70 | — |
| 2026-01-21 | 41.04 | $26.63 | — |
| 2026-01-20 | 37.82 | $26.35 | — |
| 2026-01-16 | 40.52 | $26.71 | — |
| 2026-01-15 | 40.41 | $26.70 | — |
| 2026-01-14 | 38.99 | $26.57 | — |
| 2026-01-13 | 38.02 | $26.48 | — |
| 2026-01-12 | 38.47 | $26.55 | — |
| 2026-01-09 | 38.47 | $26.55 | — |
| 2026-01-08 | 37.02 | $26.40 | — |
| 2026-01-07 | 33.65 | $26.06 | — |
| 2026-01-06 | 34.96 | $26.31 | — |
| 2026-01-05 | 31.95 | $26.01 | — |
| 2026-01-02 | 27.71 | $25.61 | — |
| 2025-12-31 | 25.28 | $25.39 | — |
| 2025-12-30 | 25.96 | $25.57 | — |
| 2025-12-29 | 27.44 | $25.95 | — |
| 2025-12-26 | 27.75 | $26.03 | — |
| 2025-12-24 | 27.65 | $26.02 | — |
| 2025-12-23 | 26.80 | $25.93 | — |
| 2025-12-22 | 26.93 | $25.97 | — |
| 2025-12-19 | 24.78 | $25.73 | — |
| 2025-12-18 | 24.16 | $25.66 | — |
| 2025-12-17 | 59.27 | $30.96 | — |
| 2025-12-16 | 61.68 | $31.11 | — |
| 2025-12-15 | 65.02 | $31.31 | — |
| 2025-12-12 | 64.57 | $31.26 | — |
| 2025-12-11 | 66.55 | $31.38 | — |
| 2025-12-10 | 63.82 | $31.07 | — |
| 2025-12-09 | 58.06 | $30.52 | — |
| 2025-12-08 | 60.22 | $30.65 | — |
| 2025-12-05 | 62.95 | $30.81 | — |
| 2025-12-04 | 62.34 | $30.75 | — |
| 2025-12-03 | 62.34 | $30.75 | — |
| 2025-12-02 | 58.78 | $30.40 | — |
| 2025-12-01 | 57.91 | $30.32 | — |
| 2025-11-28 | 60.79 | $30.51 | — |
| 2025-11-26 | 59.16 | $30.35 | — |
| 2025-11-25 | 57.49 | $30.19 | — |
| 2025-11-24 | 52.15 | $29.73 | — |
| 2025-11-21 | 49.39 | $29.52 | — |
| 2025-11-20 | 40.54 | $28.95 | — |
| 2025-11-19 | 44.57 | $29.26 | — |
| 2025-11-18 | 46.55 | $29.40 | — |
| 2025-11-17 | 47.26 | $29.45 | — |
| 2025-11-14 | 51.46 | $29.73 | — |
| 2025-11-13 | 54.41 | $29.91 | — |
| 2025-11-12 | 59.24 | $30.18 | — |
| 2025-11-11 | 57.79 | $30.07 | — |
| 2025-11-10 | 53.50 | $29.77 | — |
| 2025-11-07 | 52.11 | $29.68 | — |
| 2025-11-06 | 48.71 | $29.47 | — |
| 2025-11-05 | 53.33 | $29.74 | — |
| 2025-11-04 | 49.63 | $29.52 | — |
| 2025-11-03 | 53.87 | $29.75 | — |
| 2025-10-31 | 54.64 | $29.79 | — |
| 2025-10-30 | 51.86 | $29.62 | — |
| 2025-10-29 | 53.89 | $29.73 | — |
| 2025-10-28 | 55.20 | $29.80 | — |
| 2025-10-27 | 59.30 | $30.01 | — |
| 2025-10-24 | 57.44 | $29.88 | — |
| 2025-10-23 | 56.27 | $29.80 | — |
| 2025-10-22 | 54.34 | $29.67 | — |
| 2025-10-21 | 57.89 | $29.86 | — |
| 2025-10-20 | 56.61 | $29.77 | — |
| 2025-10-17 | 52.01 | $29.47 | — |
| 2025-10-16 | 48.91 | $29.29 | — |
| 2025-10-15 | 52.29 | $29.48 | — |
| 2025-10-14 | 52.47 | $29.49 | — |
| 2025-10-13 | 48.21 | $29.24 | — |
| 2025-10-10 | 42.09 | $28.93 | — |
| 2025-10-09 | 55.31 | $29.59 | — |
| 2025-10-08 | 60.50 | $29.78 | — |
| 2025-10-07 | 59.16 | $29.71 | — |
| 2025-10-06 | 62.02 | $29.81 | — |
| 2025-10-03 | 62.02 | $29.81 | — |
| 2025-10-02 | 59.55 | $29.67 | — |
| 2025-10-01 | 58.26 | $29.60 | — |
| 2025-09-30 | 57.15 | $29.54 | — |
| 2025-09-29 | 58.89 | $29.61 | — |
| 2025-09-26 | 57.48 | $29.53 | — |
| 2025-09-25 | 52.03 | $29.25 | — |
| 2025-09-24 | 58.10 | $29.49 | — |
| 2025-09-23 | 57.31 | $29.45 | — |
| 2025-09-22 | 57.57 | $29.46 | — |
| 2025-09-19 | 57.57 | $29.46 | — |
| 2025-09-18 | 57.57 | $29.46 | — |
| 2025-09-17 | 54.59 | $29.29 | — |
| 2025-09-16 | 54.05 | $29.26 | — |
| 2025-09-15 | 53.88 | $29.25 | — |
| 2025-09-12 | 53.88 | $29.25 | — |
| 2025-09-11 | 60.02 | $29.55 | — |
| 2025-09-10 | 54.24 | $29.20 | — |
| 2025-09-09 | 56.00 | $29.28 | — |
| 2025-09-08 | 54.60 | $29.20 | — |
| 2025-09-05 | 56.74 | $29.30 | — |
| 2025-09-04 | 57.60 | $29.34 | — |
| 2025-09-03 | 57.60 | $29.34 | — |
| 2025-09-02 | 57.60 | $29.34 | — |
| 2025-08-29 | 62.23 | $29.57 | — |
| 2025-08-28 | 61.33 | $29.50 | — |
| 2025-08-27 | 61.33 | $29.50 | — |
| 2025-08-26 | 59.85 | $29.38 | — |
| 2025-08-25 | 59.49 | $29.35 | — |
| 2025-08-22 | 64.55 | $29.62 | — |
| 2025-08-21 | 57.25 | $29.05 | — |
| 2025-08-20 | 58.66 | $29.12 | — |
| 2025-08-19 | 59.25 | $29.15 | — |
| 2025-08-18 | 58.45 | $29.09 | — |
| 2025-08-15 | 58.33 | $29.08 | — |
| 2025-08-14 | 57.83 | $29.04 | — |
| 2025-08-13 | 58.66 | $29.09 | — |
| 2025-08-12 | 54.96 | $28.79 | — |
| 2025-08-11 | 49.19 | $28.39 | — |
| 2025-08-08 | 51.21 | $28.52 | — |
| 2025-08-07 | 50.47 | $28.47 | — |
| 2025-08-06 | 50.18 | $28.45 | — |
| 2025-08-05 | 49.34 | $28.39 | — |
| 2025-08-04 | 48.37 | $28.32 | — |
| 2025-08-01 | 43.54 | $27.99 | — |
| 2025-07-31 | 48.36 | $28.36 | — |
| 2025-07-30 | 52.86 | $28.66 | — |
| 2025-07-29 | 55.83 | $28.84 | — |
| 2025-07-28 | 58.61 | $29.00 | — |
| 2025-07-25 | 60.76 | $29.12 | — |
| 2025-07-24 | 59.22 | $28.99 | — |
| 2025-07-23 | 61.15 | $29.10 | — |
| 2025-07-22 | 58.83 | $28.90 | — |
| 2025-07-21 | 54.58 | $28.57 | — |
| 2025-07-18 | 54.74 | $28.58 | — |
| 2025-07-17 | 56.83 | $28.71 | — |
| 2025-07-16 | 56.22 | $28.66 | — |
| 2025-07-15 | 55.14 | $28.57 | — |
| 2025-07-14 | 61.96 | $28.99 | — |
| 2025-07-11 | 61.85 | $28.98 | — |
| 2025-07-10 | 64.25 | $29.12 | — |
| 2025-07-09 | 61.07 | $28.81 | — |
| 2025-07-08 | 60.43 | $28.75 | — |
| 2025-07-07 | 59.25 | $28.64 | — |
| 2025-07-03 | 62.80 | $28.86 | — |
| 2025-07-02 | 61.71 | $28.75 | — |
| 2025-07-01 | 64.83 | $28.94 | — |
| 2025-06-30 | 61.31 | $28.58 | — |
| 2025-06-27 | 60.26 | $28.48 | — |
| 2025-06-26 | 58.22 | $28.29 | — |
| 2025-06-25 | 55.10 | $28.02 | — |
| 2025-06-24 | 53.63 | $27.90 | — |
| 2025-06-23 | 53.63 | $27.90 | — |
| 2025-06-20 | 51.37 | $27.71 | — |
| 2025-06-18 | 51.37 | $27.71 | — |
| 2025-06-17 | 51.85 | $27.75 | — |
| 2025-06-16 | 55.16 | $28.02 | — |
| 2025-06-13 | 52.50 | $27.77 | — |
| 2025-06-12 | 58.29 | $28.21 | — |
| 2025-06-11 | 57.69 | $28.15 | — |
| 2025-06-10 | 60.03 | $28.32 | — |
| 2025-06-09 | 58.33 | $28.14 | — |
| 2025-06-06 | 56.97 | $28.00 | — |
| 2025-06-05 | 52.92 | $27.61 | — |
| 2025-06-04 | 53.78 | $27.68 | — |
| 2025-06-03 | 53.78 | $27.68 | — |
| 2025-06-02 | 52.38 | $27.54 | — |
| 2025-05-30 | 52.93 | $27.59 | — |
| 2025-05-29 | 54.10 | $27.70 | — |
| 2025-05-28 | 53.02 | $27.58 | — |
| 2025-05-27 | 55.18 | $27.79 | — |
| 2025-05-23 | 50.73 | $27.30 | — |
| 2025-05-22 | 52.66 | $27.49 | — |
| 2025-05-21 | 54.20 | $27.64 | — |
| 2025-05-20 | 60.50 | $28.20 | — |
| 2025-05-19 | 61.35 | $28.27 | — |
| 2025-05-16 | 61.13 | $28.24 | — |
| 2025-05-15 | 59.28 | $27.99 | — |
| 2025-05-14 | 56.87 | $27.68 | — |
| 2025-05-13 | 59.12 | $27.89 | — |
| 2025-05-12 | 60.09 | $27.98 | — |
| 2025-05-09 | 53.29 | $27.14 | — |
| 2025-05-08 | 53.71 | $27.18 | — |
| 2025-05-07 | 51.37 | $26.92 | — |
| 2025-05-06 | 51.37 | $26.92 | — |
| 2025-05-05 | 53.53 | $27.15 | — |
| 2025-05-02 | 53.90 | $27.19 | — |
| 2025-05-01 | 49.92 | $26.71 | — |
| 2025-04-30 | 50.26 | $26.75 | — |
| 2025-04-29 | 49.01 | $26.60 | — |
| 2025-04-28 | 48.10 | $26.49 | — |
| 2025-04-25 | 47.29 | $26.39 | — |
| 2025-04-24 | 47.57 | $26.43 | — |
| 2025-04-23 | 44.99 | $26.10 | — |
| 2025-04-22 | 42.98 | $25.85 | — |
| 2025-04-21 | 38.61 | $25.34 | — |
| 2025-04-17 | 41.01 | $25.75 | — |
| 2025-04-16 | 39.80 | $25.61 | — |
| 2025-04-15 | 41.35 | $25.88 | — |
| 2025-04-14 | 42.28 | $26.04 | — |
| 2025-04-11 | 40.45 | $25.81 | — |
| 2025-04-10 | 38.10 | $25.52 | — |
| 2025-04-09 | 42.94 | $26.39 | — |
| 2025-04-08 | 24.94 | $24.66 | — |
| 2025-04-07 | 26.31 | $24.96 | — |
| 2025-04-04 | 26.77 | $25.06 | — |
| 2025-04-03 | 36.10 | $26.60 | — |
| 2025-04-02 | 47.14 | $27.69 | — |
| 2025-04-01 | 44.47 | $27.51 | — |
| 2025-03-31 | 44.83 | $27.54 | — |
| 2025-03-28 | 40.92 | $27.28 | — |
| 2025-03-27 | 45.78 | $27.69 | — |
| 2025-03-26 | 47.75 | $27.84 | — |
| 2025-03-25 | 47.32 | $27.81 | — |
| 2025-03-24 | 48.46 | $27.90 | — |
| 2025-03-21 | 44.21 | $27.60 | — |
| 2025-03-20 | 44.79 | $27.65 | — |
| 2025-03-19 | 45.36 | $27.70 | — |
| 2025-03-18 | 43.16 | $27.54 | — |
| 2025-03-17 | 44.00 | $27.62 | — |
| 2025-03-14 | 39.97 | $27.33 | — |
| 2025-03-13 | 32.47 | $26.86 | — |
| 2025-03-12 | 34.56 | $27.10 | — |
| 2025-03-11 | 36.42 | $27.30 | — |
| 2025-03-10 | 40.92 | $27.73 | — |
| 2025-03-07 | 44.96 | $28.06 | — |
| 2025-03-06 | 41.82 | $27.87 | — |
| 2025-03-05 | 44.22 | $28.06 | — |
| 2025-03-04 | 39.15 | $27.77 | — |
| 2025-03-03 | 44.44 | $28.17 | — |
| 2025-02-28 | 47.98 | $28.40 | — |
| 2025-02-27 | 41.64 | $28.07 | — |
| 2025-02-26 | 43.64 | $28.20 | — |
| 2025-02-25 | 45.38 | $28.31 | — |
| 2025-02-24 | 47.17 | $28.42 | — |
| 2025-02-21 | 46.07 | $28.36 | — |
| 2025-02-20 | 51.14 | $28.66 | — |
| 2025-02-19 | 52.23 | $28.72 | — |
| 2025-02-18 | 50.90 | $28.64 | — |
| 2025-02-14 | 48.70 | $28.51 | — |
| 2025-02-13 | 49.02 | $28.53 | — |
| 2025-02-12 | 45.06 | $28.30 | — |
| 2025-02-11 | 46.09 | $28.37 | — |
| 2025-02-10 | 44.89 | $28.30 | — |
| 2025-02-07 | 43.70 | $28.23 | — |
| 2025-02-06 | 45.02 | $28.33 | — |
| 2025-02-05 | 44.38 | $28.29 | — |
| 2025-02-04 | 45.77 | $28.40 | — |
| 2025-02-03 | 45.77 | $28.40 | — |
| 2025-01-31 | 47.74 | $28.56 | — |
| 2025-01-30 | 50.85 | $28.80 | — |
| 2025-01-29 | 48.60 | $28.63 | — |
| 2025-01-28 | 49.87 | $28.73 | — |
| 2025-01-27 | 53.63 | $29.01 | — |
| 2025-01-24 | 50.33 | $28.75 | — |
| 2025-01-23 | 50.33 | $28.75 | — |
| 2025-01-22 | 46.78 | $28.48 | — |
| 2025-01-21 | 47.50 | $28.54 | — |
| 2025-01-17 | 43.24 | $28.23 | — |
| 2025-01-16 | 40.57 | $28.05 | — |
| 2025-01-15 | 38.76 | $27.93 | — |
| 2025-01-14 | 33.61 | $27.61 | — |
| 2025-01-13 | 31.20 | $27.47 | — |
| 2025-01-10 | 28.39 | $27.31 | — |
| 2025-01-08 | 31.28 | $27.69 | — |
| 2025-01-07 | 31.10 | $27.68 | — |
| 2025-01-06 | 30.77 | $27.66 | — |
| 2025-01-03 | 29.46 | $27.58 | — |
| 2025-01-02 | 26.67 | $27.41 | — |
| 2024-12-31 | 26.79 | $27.43 | — |
| 2024-12-30 | 26.17 | $27.39 | — |
| 2024-12-27 | 30.12 | $28.04 | — |
| 2024-12-26 | 31.23 | $28.20 | — |
| 2024-12-24 | 31.08 | $28.19 | — |
| 2024-12-23 | 27.78 | $27.97 | — |
| 2024-12-20 | 26.11 | $27.86 | — |
| 2024-12-19 | 22.05 | $27.60 | — |
| 2024-12-18 | 22.14 | $27.62 | — |
| 2024-12-17 | 46.04 | $30.33 | — |
| 2024-12-16 | 48.82 | $30.48 | — |
| 2024-12-13 | 52.20 | $30.65 | — |
| 2024-12-12 | 52.81 | $30.68 | — |
| 2024-12-11 | 54.23 | $30.75 | — |
| 2024-12-10 | 55.64 | $30.82 | — |
| 2024-12-09 | 55.84 | $30.83 | — |
| 2024-12-06 | 60.32 | $31.05 | — |
| 2024-12-05 | 60.32 | $31.05 | — |
| 2024-12-04 | 61.74 | $31.12 | — |
| 2024-12-03 | 60.21 | $31.00 | — |
| 2024-12-02 | 62.38 | $31.11 | — |
| 2024-11-29 | 61.67 | $31.05 | — |
| 2024-11-27 | 60.35 | $30.94 | — |
| 2024-11-26 | 59.52 | $30.87 | — |
| 2024-11-25 | 61.64 | $30.99 | — |
| 2024-11-22 | 58.09 | $30.69 | — |
| 2024-11-21 | 55.61 | $30.50 | — |
| 2024-11-20 | 52.68 | $30.29 | — |
| 2024-11-19 | 52.68 | $30.29 | — |
| 2024-11-18 | 54.06 | $30.38 | — |
| 2024-11-15 | 52.35 | $30.25 | — |
| 2024-11-14 | 56.85 | $30.54 | — |
| 2024-11-13 | 59.52 | $30.70 | — |
| 2024-11-12 | 60.03 | $30.73 | — |
| 2024-11-11 | 63.43 | $30.93 | — |
| 2024-11-08 | 60.90 | $30.69 | — |
| 2024-11-07 | 61.41 | $30.72 | — |
| 2024-11-06 | 62.72 | $30.80 | — |
| 2024-11-05 | 53.80 | $30.04 | — |
| 2024-11-04 | 50.39 | $29.81 | — |
| 2024-11-01 | 51.81 | $29.90 | — |
| 2024-10-31 | 48.60 | $29.69 | — |
| 2024-10-30 | 57.86 | $30.22 | — |
| 2024-10-29 | 56.67 | $30.14 | — |
| 2024-10-28 | 57.05 | $30.16 | — |
| 2024-10-25 | 54.90 | $30.01 | — |
| 2024-10-24 | 57.65 | $30.16 | — |
| 2024-10-23 | 56.83 | $30.10 | — |
| 2024-10-22 | 57.53 | $30.14 | — |
| 2024-10-21 | 56.90 | $30.09 | — |
| 2024-10-18 | 62.41 | $30.40 | — |
| 2024-10-17 | 61.73 | $30.34 | — |
| 2024-10-16 | 63.00 | $30.41 | — |
| 2024-10-15 | 60.46 | $30.18 | — |
| 2024-10-14 | 63.33 | $30.34 | — |
| 2024-10-11 | 60.31 | $30.07 | — |
| 2024-10-10 | 54.82 | $29.65 | — |
| 2024-10-09 | 56.05 | $29.72 | — |
| 2024-10-08 | 53.81 | $29.56 | — |
| 2024-10-07 | 53.66 | $29.55 | — |
| 2024-10-04 | 58.21 | $29.82 | — |
| 2024-10-03 | 54.55 | $29.55 | — |
| 2024-10-02 | 58.32 | $29.76 | — |
| 2024-10-01 | 59.63 | $29.83 | — |
| 2024-09-30 | 62.28 | $29.97 | — |
| 2024-09-27 | 61.58 | $29.91 | — |
| 2024-09-26 | 60.67 | $29.83 | — |
| 2024-09-25 | 57.27 | $29.55 | — |
| 2024-09-24 | 60.83 | $29.75 | — |
| 2024-09-23 | 60.13 | $29.69 | — |
| 2024-09-20 | 58.22 | $29.53 | — |
| 2024-09-19 | 60.45 | $29.66 | — |
| 2024-09-18 | 56.82 | $29.36 | — |
| 2024-09-17 | 58.52 | $29.46 | — |
| 2024-09-16 | 57.31 | $29.36 | — |
| 2024-09-13 | 55.45 | $29.21 | — |
| 2024-09-12 | 52.57 | $28.99 | — |
| 2024-09-11 | 51.62 | $28.92 | — |
| 2024-09-10 | 51.09 | $28.88 | — |
| 2024-09-09 | 53.31 | $29.04 | — |
| 2024-09-06 | 49.26 | $28.73 | — |
| 2024-09-05 | 55.28 | $29.14 | — |
| 2024-09-04 | 57.06 | $29.25 | — |
| 2024-09-03 | 59.20 | $29.38 | — |
| 2024-08-30 | 65.87 | $29.75 | — |
| 2024-08-29 | 63.33 | $29.51 | — |
| 2024-08-28 | 61.74 | $29.37 | — |
| 2024-08-27 | 62.11 | $29.39 | — |
| 2024-08-26 | 62.63 | $29.42 | — |
| 2024-08-23 | 62.97 | $29.44 | — |
| 2024-08-22 | 59.44 | $29.10 | — |
| 2024-08-21 | 60.90 | $29.19 | — |
| 2024-08-20 | 58.98 | $29.01 | — |
| 2024-08-19 | 61.03 | $29.14 | — |
| 2024-08-16 | 59.27 | $28.97 | — |
| 2024-08-15 | 58.43 | $28.89 | — |
| 2024-08-14 | 53.16 | $28.43 | — |
| 2024-08-13 | 52.79 | $28.40 | — |
| 2024-08-12 | 49.22 | $28.12 | — |
| 2024-08-09 | 49.73 | $28.16 | — |
| 2024-08-08 | 48.85 | $28.09 | — |
| 2024-08-07 | 41.64 | $27.57 | — |
| 2024-08-06 | 42.96 | $27.69 | — |
| 2024-08-05 | 39.93 | $27.49 | — |
| 2024-08-02 | 47.93 | $28.15 | — |
| 2024-08-01 | 55.63 | $28.63 | — |
| 2024-07-31 | 62.59 | $28.98 | — |
| 2024-07-30 | 60.01 | $28.79 | — |
| 2024-07-29 | 57.36 | $28.61 | — |
| 2024-07-26 | 58.18 | $28.65 | — |
| 2024-07-25 | 50.51 | $28.19 | — |
| 2024-07-24 | 47.94 | $28.06 | — |
| 2024-07-23 | 51.45 | $28.24 | — |
| 2024-07-22 | 56.22 | $28.46 | — |
| 2024-07-19 | 53.42 | $28.31 | — |
| 2024-07-18 | 60.25 | $28.59 | — |
| 2024-07-17 | 68.24 | $28.86 | — |
| 2024-07-16 | 67.79 | $28.83 | — |
| 2024-07-15 | 60.07 | $28.40 | — |
| 2024-07-12 | 58.53 | $28.33 | — |
| 2024-07-11 | 57.87 | $28.30 | — |
| 2024-07-10 | 54.67 | $28.16 | — |
| 2024-07-09 | 48.87 | $27.94 | — |
| 2024-07-08 | 49.98 | $27.98 | — |
| 2024-07-05 | 50.52 | $28.00 | — |
| 2024-07-03 | 50.52 | $28.00 | — |
| 2024-07-02 | 49.78 | $27.97 | — |
| 2024-07-01 | 45.12 | $27.79 | — |
| 2024-06-28 | 46.72 | $27.86 | — |
| 2024-06-27 | 46.21 | $27.84 | — |
| 2024-06-26 | 46.42 | $27.85 | — |
| 2024-06-25 | 48.79 | $27.96 | — |
| 2024-06-24 | 51.27 | $28.07 | — |
| 2024-06-21 | 50.18 | $28.02 | — |
| 2024-06-20 | 50.39 | $28.03 | — |
| 2024-06-18 | 48.06 | $27.92 | — |
| 2024-06-17 | 46.10 | $27.83 | — |
| 2024-06-14 | 42.66 | $27.68 | — |
| 2024-06-13 | 44.46 | $27.78 | — |
| 2024-06-12 | 47.29 | $27.93 | — |
| 2024-06-11 | 45.98 | $27.87 | — |
| 2024-06-10 | 47.87 | $27.97 | — |
| 2024-06-07 | 47.25 | $27.94 | — |
| 2024-06-06 | 48.71 | $28.02 | — |
| 2024-06-05 | 48.52 | $28.01 | — |
| 2024-06-04 | 46.46 | $27.90 | — |
| 2024-06-03 | 47.61 | $27.97 | — |
| 2024-05-31 | 50.49 | $28.14 | — |
| 2024-05-30 | 46.32 | $27.91 | — |
| 2024-05-29 | 45.75 | $27.88 | — |
| 2024-05-28 | 51.43 | $28.21 | — |
| 2024-05-24 | 54.55 | $28.37 | — |
| 2024-05-23 | 52.13 | $28.23 | — |
| 2024-05-22 | 60.66 | $28.62 | — |
| 2024-05-21 | 63.17 | $28.72 | — |
| 2024-05-20 | 63.42 | $28.73 | — |
| 2024-05-17 | 67.21 | $28.88 | — |
| 2024-05-16 | 66.05 | $28.79 | — |
| 2024-05-15 | 65.80 | $28.77 | — |
| 2024-05-14 | 63.46 | $28.59 | — |
| 2024-05-13 | 62.51 | $28.52 | — |
| 2024-05-10 | 63.40 | $28.56 | — |
| 2024-05-09 | 62.64 | $28.50 | — |
| 2024-05-08 | 58.85 | $28.22 | — |
| 2024-05-07 | 58.13 | $28.17 | — |
| 2024-05-06 | 56.38 | $28.05 | — |
| 2024-05-03 | 53.47 | $27.86 | — |
| 2024-05-02 | 50.67 | $27.69 | — |
| 2024-05-01 | 46.54 | $27.46 | — |
| 2024-04-30 | 47.19 | $27.50 | — |
| 2024-04-29 | 55.96 | $27.97 | — |
| 2024-04-26 | 54.77 | $27.90 | — |
| 2024-04-25 | 51.58 | $27.72 | — |
| 2024-04-24 | 52.96 | $27.79 | — |
| 2024-04-23 | 53.74 | $27.83 | — |
| 2024-04-22 | 50.07 | $27.62 | — |
| 2024-04-19 | 44.47 | $27.34 | — |
| 2024-04-18 | 41.35 | $27.20 | — |
| 2024-04-17 | 41.67 | $27.22 | — |
| 2024-04-16 | 42.29 | $27.26 | — |
| 2024-04-15 | 43.99 | $27.37 | — |
| 2024-04-12 | 46.07 | $27.50 | — |
| 2024-04-11 | 54.57 | $27.95 | — |
| 2024-04-10 | 55.00 | $27.97 | — |
| 2024-04-09 | 62.18 | $28.28 | — |
| 2024-04-08 | 61.25 | $28.22 | — |
| 2024-04-05 | 60.48 | $28.17 | — |
| 2024-04-04 | 57.43 | $27.98 | — |
| 2024-04-03 | 64.39 | $28.26 | — |
| 2024-04-02 | 64.93 | $28.28 | — |
| 2024-04-01 | 68.72 | $28.42 | — |
| 2024-03-28 | 71.56 | $28.52 | — |
| 2024-03-27 | 70.75 | $28.45 | — |
| 2024-03-26 | 64.83 | $28.01 | — |
| 2024-03-25 | 64.67 | $28.00 | — |
| 2024-03-22 | 65.49 | $28.03 | — |
| 2024-03-21 | 67.95 | $28.12 | — |
| 2024-03-20 | 65.19 | $27.92 | — |
| 2024-03-19 | 62.59 | $27.75 | — |
| 2024-03-18 | 60.27 | $27.61 | — |
| 2024-03-15 | 59.25 | $27.55 | — |
| 2024-03-14 | 59.98 | $27.58 | — |
| 2024-03-13 | 63.75 | $27.73 | — |
| 2024-03-12 | 63.02 | $27.68 | — |
| 2024-03-11 | 62.59 | $27.65 | — |
| 2024-03-08 | 61.59 | $27.58 | — |
| 2024-03-07 | 65.12 | $27.73 | — |
| 2024-03-06 | 62.53 | $27.54 | — |
| 2024-03-05 | 61.24 | $27.45 | — |
| 2024-03-04 | 62.84 | $27.52 | — |
| 2024-03-01 | 63.29 | $27.54 | — |
| 2024-02-29 | 61.46 | $27.40 | — |
| 2024-02-28 | 59.97 | $27.29 | — |
| 2024-02-27 | 60.78 | $27.33 | — |
| 2024-02-26 | 60.01 | $27.27 | — |
| 2024-02-23 | 61.94 | $27.37 | — |
| 2024-02-22 | 61.59 | $27.34 | — |
| 2024-02-21 | 58.01 | $27.05 | — |
| 2024-02-20 | 55.14 | $26.84 | — |
| 2024-02-16 | 56.90 | $26.94 | — |
| 2024-02-15 | 58.50 | $27.03 | — |
| 2024-02-14 | 55.18 | $26.78 | — |
| 2024-02-13 | 51.33 | $26.52 | — |
| 2024-02-12 | 58.28 | $26.90 | — |
| 2024-02-09 | 56.82 | $26.80 | — |
| 2024-02-08 | 55.79 | $26.73 | — |
| 2024-02-07 | 54.46 | $26.64 | — |
| 2024-02-06 | 53.28 | $26.56 | — |
| 2024-02-05 | 50.86 | $26.40 | — |
| 2024-02-02 | 54.02 | $26.59 | — |
| 2024-02-01 | 53.14 | $26.53 | — |
| 2024-01-31 | 48.66 | $26.24 | — |
| 2024-01-30 | 55.84 | $26.65 | — |
| 2024-01-29 | 55.38 | $26.62 | — |
| 2024-01-26 | 53.07 | $26.47 | — |
| 2024-01-25 | 52.29 | $26.42 | — |
| 2024-01-24 | 49.24 | $26.23 | — |
| 2024-01-23 | 49.24 | $26.23 | — |
| 2024-01-22 | 47.81 | $26.14 | — |
| 2024-01-19 | 47.19 | $26.10 | — |
| 2024-01-18 | 44.16 | $25.91 | — |
| 2024-01-17 | 41.13 | $25.73 | — |
| 2024-01-16 | 42.85 | $25.87 | — |
| 2024-01-12 | 45.15 | $26.05 | — |
| 2024-01-11 | 45.00 | $26.04 | — |
| 2024-01-10 | 45.37 | $26.07 | — |
| 2024-01-09 | 44.94 | $26.04 | — |
| 2024-01-08 | 46.08 | $26.14 | — |
| 2024-01-05 | 43.20 | $25.93 | — |
| 2024-01-04 | 42.07 | $25.85 | — |
| 2024-01-03 | 42.78 | $25.92 | — |
| 2024-01-02 | 44.70 | $26.11 | — |
| 2023-12-29 | 44.58 | $26.10 | — |
| 2023-12-28 | 45.26 | $26.17 | — |
| 2023-12-27 | 48.14 | $26.46 | — |
| 2023-12-26 | 47.81 | $26.43 | — |
| 2023-12-22 | 46.20 | $26.28 | — |
| 2023-12-21 | 44.80 | $26.15 | — |
| 2023-12-20 | 41.33 | $25.84 | — |
| 2023-12-19 | 45.54 | $26.32 | — |
| 2023-12-18 | 42.77 | $26.08 | — |
| 2023-12-15 | 70.57 | $28.04 | — |
| 2023-12-14 | 74.31 | $28.20 | — |
| 2023-12-13 | 71.43 | $27.88 | — |
| 2023-12-12 | 66.27 | $27.42 | — |
| 2023-12-11 | 65.89 | $27.39 | — |
| 2023-12-08 | 63.39 | $27.20 | — |
| 2023-12-07 | 62.71 | $27.15 | — |
| 2023-12-06 | 60.62 | $27.00 | — |
| 2023-12-05 | 61.71 | $27.05 | — |
| 2023-12-04 | 67.26 | $27.29 | — |
| 2023-12-01 | 68.72 | $27.35 | — |
| 2023-11-30 | 65.51 | $27.08 | — |
| 2023-11-29 | 62.68 | $26.87 | — |
| 2023-11-28 | 62.40 | $26.85 | — |
| 2023-11-27 | 62.13 | $26.83 | — |
| 2023-11-24 | 64.32 | $26.93 | — |
| 2023-11-22 | 63.33 | $26.85 | — |
| 2023-11-21 | 61.44 | $26.70 | — |
| 2023-11-20 | 61.32 | $26.69 | — |
| 2023-11-17 | 60.33 | $26.61 | — |
| 2023-11-16 | 58.96 | $26.50 | — |
| 2023-11-15 | 58.96 | $26.50 | — |
| 2023-11-14 | 58.01 | $26.42 | — |
| 2023-11-13 | 51.77 | $25.95 | — |
| 2023-11-10 | 51.77 | $25.95 | — |
| 2023-11-09 | 47.26 | $25.65 | — |
| 2023-11-08 | 50.23 | $25.85 | — |
| 2023-11-07 | 51.47 | $25.93 | — |
| 2023-11-06 | 52.23 | $25.98 | — |
| 2023-11-03 | 52.67 | $26.01 | — |
| 2023-11-02 | 48.52 | $25.71 | — |
| 2023-11-01 | 42.07 | $25.31 | — |
| 2023-10-31 | 39.37 | $25.16 | — |
| 2023-10-30 | 35.56 | $24.96 | — |
| 2023-10-27 | 29.92 | $24.69 | — |
| 2023-10-26 | 33.08 | $25.00 | — |
| 2023-10-25 | 35.13 | $25.18 | — |
| 2023-10-24 | 38.39 | $25.44 | — |
| 2023-10-23 | 36.22 | $25.34 | — |
| 2023-10-20 | 38.40 | $25.51 | — |
| 2023-10-19 | 42.38 | $25.79 | — |
| 2023-10-18 | 44.75 | $25.94 | — |
| 2023-10-17 | 49.86 | $26.23 | — |
| 2023-10-16 | 47.91 | $26.13 | — |
| 2023-10-13 | 42.38 | $25.87 | — |
| 2023-10-12 | 42.88 | $25.90 | — |
| 2023-10-11 | 45.78 | $26.07 | — |
| 2023-10-10 | 45.78 | $26.07 | — |
| 2023-10-09 | 42.91 | $25.93 | — |
| 2023-10-06 | 38.96 | $25.75 | — |
| 2023-10-05 | 33.90 | $25.54 | — |
| 2023-10-04 | 34.55 | $25.59 | — |
| 2023-10-03 | 33.83 | $25.56 | — |
| 2023-10-02 | 36.92 | $25.80 | — |
| 2023-09-29 | 39.65 | $25.99 | — |
| 2023-09-28 | 41.81 | $26.13 | — |
| 2023-09-27 | 37.90 | $25.96 | — |
| 2023-09-26 | 35.98 | $25.88 | — |
| 2023-09-25 | 40.77 | $26.20 | — |
| 2023-09-22 | 37.82 | $26.08 | — |
| 2023-09-21 | 39.22 | $26.17 | — |
| 2023-09-20 | 46.21 | $26.56 | — |
| 2023-09-19 | 50.13 | $26.74 | — |
| 2023-09-18 | 51.04 | $26.78 | — |
| 2023-09-15 | 51.27 | $26.79 | — |
| 2023-09-14 | 55.39 | $26.97 | — |
| 2023-09-13 | 50.80 | $26.75 | — |
| 2023-09-12 | 48.51 | $26.65 | — |
| 2023-09-11 | 48.72 | $26.66 | — |
| 2023-09-08 | 47.62 | $26.61 | — |
| 2023-09-07 | 47.62 | $26.61 | — |
| 2023-09-06 | 46.37 | $26.55 | — |
| 2023-09-05 | 48.57 | $26.67 | — |
| 2023-09-01 | 53.17 | $26.90 | — |
| 2023-08-31 | 51.85 | $26.83 | — |
| 2023-08-30 | 53.49 | $26.91 | — |
| 2023-08-29 | 52.78 | $26.87 | — |
| 2023-08-28 | 48.70 | $26.65 | — |
| 2023-08-25 | 45.45 | $26.49 | — |
| 2023-08-24 | 42.64 | $26.36 | — |
| 2023-08-23 | 47.87 | $26.65 | — |
| 2023-08-22 | 44.29 | $26.49 | — |
| 2023-08-21 | 46.37 | $26.60 | — |
| 2023-08-18 | 45.93 | $26.58 | — |
| 2023-08-17 | 45.08 | $26.54 | — |
| 2023-08-16 | 45.94 | $26.59 | — |
| 2023-08-15 | 48.58 | $26.74 | — |
| 2023-08-14 | 55.90 | $27.10 | — |
| 2023-08-11 | 54.83 | $27.04 | — |
| 2023-08-10 | 54.47 | $27.02 | — |
| 2023-08-09 | 55.71 | $27.08 | — |
| 2023-08-08 | 57.15 | $27.15 | — |
| 2023-08-07 | 60.56 | $27.31 | — |
| 2023-08-04 | 56.90 | $27.07 | — |
| 2023-08-03 | 57.75 | $27.11 | — |
| 2023-08-02 | 59.21 | $27.18 | — |
| 2023-08-01 | 65.04 | $27.44 | — |
| 2023-07-31 | 69.28 | $27.61 | — |
| 2023-07-28 | 68.24 | $27.52 | — |
| 2023-07-27 | 66.57 | $27.38 | — |
| 2023-07-26 | 72.25 | $27.60 | — |
| 2023-07-25 | 70.16 | $27.41 | — |
| 2023-07-24 | 72.34 | $27.49 | — |
| 2023-07-21 | 70.72 | $27.34 | — |
| 2023-07-20 | 69.82 | $27.26 | — |
| 2023-07-19 | 68.33 | $27.13 | — |
| 2023-07-18 | 66.38 | $26.97 | — |
| 2023-07-17 | 64.57 | $26.83 | — |
| 2023-07-14 | 64.44 | $26.82 | — |
| 2023-07-13 | 67.25 | $26.94 | — |
| 2023-07-12 | 64.82 | $26.74 | — |
| 2023-07-11 | 63.93 | $26.67 | — |
| 2023-07-10 | 60.09 | $26.39 | — |
| 2023-07-07 | 59.21 | $26.33 | — |
| 2023-07-06 | 58.48 | $26.28 | — |
| 2023-07-05 | 64.13 | $26.54 | — |
| 2023-07-03 | 66.97 | $26.66 | — |
| 2023-06-30 | 65.52 | $26.54 | — |
| 2023-06-29 | 62.53 | $26.31 | — |
| 2023-06-28 | 60.24 | $26.15 | — |
| 2023-06-27 | 60.46 | $26.16 | — |
| 2023-06-26 | 57.69 | $25.97 | — |
| 2023-06-23 | 56.63 | $25.90 | — |
| 2023-06-22 | 60.55 | $26.09 | — |
| 2023-06-21 | 61.62 | $26.14 | — |
| 2023-06-20 | 61.49 | $26.13 | — |
| 2023-06-16 | 65.47 | $26.32 | — |
| 2023-06-15 | 65.90 | $26.34 | — |
| 2023-06-14 | 62.41 | $26.04 | — |
| 2023-06-13 | 64.07 | $26.12 | — |
| 2023-06-12 | 62.28 | $25.97 | — |
| 2023-06-09 | 60.54 | $25.83 | — |
| 2023-06-08 | 60.73 | $25.84 | — |
| 2023-06-07 | 59.78 | $25.76 | — |
| 2023-06-06 | 58.82 | $25.68 | — |
| 2023-06-05 | 57.13 | $25.54 | — |
| 2023-06-02 | 58.10 | $25.60 | — |
| 2023-06-01 | 52.02 | $25.13 | — |
| 2023-05-31 | 47.89 | $24.86 | — |
| 2023-05-30 | 50.65 | $25.04 | — |
| 2023-05-26 | 52.73 | $25.17 | — |
| 2023-05-25 | 45.90 | $24.75 | — |
| 2023-05-24 | 47.45 | $24.85 | — |
| 2023-05-23 | 51.06 | $25.07 | — |
| 2023-05-22 | 54.65 | $25.27 | — |
| 2023-05-19 | 55.02 | $25.29 | — |
| 2023-05-18 | 55.19 | $25.30 | — |
| 2023-05-17 | 53.05 | $25.15 | — |
| 2023-05-16 | 48.19 | $24.84 | — |
| 2023-05-15 | 52.16 | $25.08 | — |
| 2023-05-12 | 50.21 | $24.96 | — |
| 2023-05-11 | 49.72 | $24.93 | — |
| 2023-05-10 | 50.35 | $24.97 | — |
| 2023-05-09 | 50.50 | $24.98 | — |
| 2023-05-08 | 51.67 | $25.06 | — |
| 2023-05-05 | 51.81 | $25.07 | — |
| 2023-05-04 | 45.83 | $24.65 | — |
| 2023-05-03 | 48.42 | $24.84 | — |
| 2023-05-02 | 50.55 | $24.99 | — |
| 2023-05-01 | 55.01 | $25.28 | — |
| 2023-04-28 | 54.35 | $25.23 | — |
| 2023-04-27 | 51.66 | $25.03 | — |
| 2023-04-26 | 46.07 | $24.66 | — |
| 2023-04-25 | 50.74 | $24.97 | — |
| 2023-04-24 | 58.35 | $25.39 | — |
| 2023-04-21 | 56.89 | $25.29 | — |
| 2023-04-20 | 56.74 | $25.28 | — |
| 2023-04-19 | 57.85 | $25.34 | — |
| 2023-04-18 | 57.32 | $25.30 | — |
| 2023-04-17 | 57.19 | $25.29 | — |
| 2023-04-14 | 55.56 | $25.16 | — |
| 2023-04-13 | 55.56 | $25.16 | — |
| 2023-04-12 | 52.68 | $24.93 | — |
| 2023-04-11 | 54.13 | $25.03 | — |
| 2023-04-10 | 53.03 | $24.94 | — |
| 2023-04-06 | 52.18 | $24.87 | — |
| 2023-04-05 | 52.18 | $24.87 | — |
| 2023-04-04 | 51.73 | $24.83 | — |
| 2023-04-03 | 54.41 | $25.05 | — |
| 2023-03-31 | 52.27 | $24.85 | — |
| 2023-03-30 | 49.46 | $24.60 | — |
| 2023-03-29 | 48.07 | $24.48 | — |
| 2023-03-28 | 43.63 | $24.12 | — |
| 2023-03-27 | 44.03 | $24.16 | — |
| 2023-03-24 | 41.37 | $23.95 | — |
| 2023-03-23 | 40.21 | $23.86 | — |
| 2023-03-22 | 41.16 | $23.97 | — |
| 2023-03-21 | 44.98 | $24.39 | — |
| 2023-03-20 | 40.34 | $24.02 | — |
| 2023-03-17 | 36.35 | $23.73 | — |
| 2023-03-16 | 39.94 | $24.14 | — |
| 2023-03-15 | 35.67 | $23.85 | — |
| 2023-03-14 | 39.13 | $24.23 | — |
| 2023-03-13 | 32.22 | $23.81 | — |
| 2023-03-10 | 34.05 | $24.02 | — |
| 2023-03-09 | 38.64 | $24.48 | — |
| 2023-03-08 | 44.45 | $24.95 | — |
| 2023-03-07 | 45.00 | $24.99 | — |
| 2023-03-06 | 50.63 | $25.37 | — |
| 2023-03-03 | 51.43 | $25.42 | — |
| 2023-03-02 | 47.64 | $25.18 | — |
| 2023-03-01 | 44.56 | $25.00 | — |
| 2023-02-28 | 45.40 | $25.06 | — |
| 2023-02-27 | 47.40 | $25.20 | — |
| 2023-02-24 | 45.61 | $25.09 | — |
| 2023-02-23 | 48.01 | $25.26 | — |
| 2023-02-22 | 46.27 | $25.15 | — |
| 2023-02-21 | 46.95 | $25.20 | — |
| 2023-02-17 | 53.64 | $25.65 | — |
| 2023-02-16 | 54.46 | $25.70 | — |
| 2023-02-15 | 56.42 | $25.82 | — |
| 2023-02-14 | 55.66 | $25.76 | — |
| 2023-02-13 | 55.66 | $25.76 | — |
| 2023-02-10 | 53.97 | $25.62 | — |
| 2023-02-09 | 52.12 | $25.47 | — |
| 2023-02-08 | 55.37 | $25.70 | — |
| 2023-02-07 | 57.60 | $25.85 | — |
| 2023-02-06 | 54.84 | $25.61 | — |
| 2023-02-03 | 56.29 | $25.71 | — |
| 2023-02-02 | 59.59 | $25.93 | — |
| 2023-02-01 | 57.66 | $25.75 | — |
| 2023-01-31 | 56.11 | $25.61 | — |
| 2023-01-30 | 51.55 | $25.23 | — |
| 2023-01-27 | 55.29 | $25.49 | — |
| 2023-01-26 | 54.56 | $25.43 | — |
| 2023-01-25 | 53.25 | $25.32 | — |
| 2023-01-24 | 52.66 | $25.27 | — |
| 2023-01-23 | 52.78 | $25.28 | — |
| 2023-01-20 | 49.91 | $25.03 | — |
| 2023-01-19 | 46.05 | $24.72 | — |
| 2023-01-18 | 47.86 | $24.88 | — |
| 2023-01-17 | 52.12 | $25.23 | — |
| 2023-01-13 | 53.94 | $25.37 | — |
| 2023-01-12 | 53.50 | $25.33 | — |
| 2023-01-11 | 52.52 | $25.24 | — |
| 2023-01-10 | 49.04 | $24.93 | — |
| 2023-01-09 | 47.75 | $24.82 | — |
| 2023-01-06 | 47.63 | $24.81 | — |
| 2023-01-05 | 40.98 | $24.27 | — |
| 2023-01-04 | 44.24 | $24.60 | — |
| 2023-01-03 | 41.28 | $24.38 | — |
| 2022-12-30 | 41.38 | $24.39 | — |
| 2022-12-29 | 42.02 | $24.46 | — |
| 2022-12-28 | 40.26 | $24.32 | — |
| 2022-12-27 | 42.17 | $24.54 | — |
| 2022-12-23 | 42.34 | $24.56 | — |
| 2022-12-22 | 40.60 | $24.41 | — |
| 2022-12-21 | 42.47 | $24.64 | — |
| 2022-12-20 | 38.99 | $24.34 | — |
| 2022-12-19 | 38.87 | $24.33 | — |
| 2022-12-16 | 39.96 | $24.48 | — |
| 2022-12-15 | 41.75 | $24.72 | — |
| 2022-12-14 | 46.25 | $25.27 | — |
| 2022-12-13 | 47.13 | $25.37 | — |
| 2022-12-12 | 46.65 | $25.32 | — |
| 2022-12-09 | 43.42 | $24.99 | — |
| 2022-12-08 | 44.66 | $25.15 | — |
| 2022-12-07 | 52.85 | $26.06 | — |
| 2022-12-06 | 53.56 | $26.13 | — |
| 2022-12-05 | 57.36 | $26.49 | — |
| 2022-12-02 | 62.39 | $26.92 | — |
| 2022-12-01 | 62.51 | $26.93 | — |
| 2022-11-30 | 62.97 | $26.97 | — |
| 2022-11-29 | 58.27 | $26.33 | — |
| 2022-11-28 | 57.46 | $26.23 | — |
| 2022-11-25 | 62.24 | $26.65 | — |
| 2022-11-23 | 61.88 | $26.60 | — |
| 2022-11-22 | 60.75 | $26.44 | — |
| 2022-11-21 | 58.94 | $26.19 | — |
| 2022-11-18 | 59.25 | $26.22 | — |
| 2022-11-17 | 57.62 | $25.99 | — |
| 2022-11-16 | 59.18 | $26.15 | — |
| 2022-11-15 | 60.65 | $26.30 | — |
| 2022-11-14 | 59.38 | $26.10 | — |
| 2022-11-11 | 61.27 | $26.30 | — |
| 2022-11-10 | 60.91 | $26.24 | — |
| 2022-11-09 | 53.26 | $25.11 | — |
| 2022-11-08 | 57.31 | $25.54 | — |
| 2022-11-07 | 55.98 | $25.36 | — |
| 2022-11-04 | 54.32 | $25.14 | — |
| 2022-11-03 | 51.14 | $24.74 | — |
| 2022-11-02 | 52.44 | $24.89 | — |
| 2022-11-01 | 56.93 | $25.38 | — |
| 2022-10-31 | 56.43 | $25.31 | — |
| 2022-10-28 | 58.00 | $25.48 | — |
| 2022-10-27 | 54.76 | $25.02 | — |
| 2022-10-26 | 54.32 | $24.96 | — |
| 2022-10-25 | 53.76 | $24.88 | — |
| 2022-10-24 | 50.56 | $24.44 | — |
| 2022-10-21 | 48.72 | $24.20 | — |
| 2022-10-20 | 44.56 | $23.69 | — |
| 2022-10-19 | 46.16 | $23.92 | — |
| 2022-10-18 | 47.14 | $24.06 | — |
| 2022-10-17 | 43.82 | $23.65 | — |
| 2022-10-14 | 38.83 | $23.09 | — |
| 2022-10-13 | 42.62 | $23.68 | — |
| 2022-10-12 | 36.75 | $23.09 | — |
| 2022-10-11 | 37.56 | $23.22 | — |
| 2022-10-10 | 38.67 | $23.40 | — |
| 2022-10-07 | 39.47 | $23.53 | — |
| 2022-10-06 | 43.28 | $24.11 | — |
| 2022-10-05 | 45.20 | $24.38 | — |
| 2022-10-04 | 46.14 | $24.51 | — |
| 2022-10-03 | 38.48 | $23.69 | — |
| 2022-09-30 | 31.85 | $23.10 | — |
| 2022-09-29 | 33.30 | $23.35 | — |
| 2022-09-28 | 36.16 | $23.81 | — |
| 2022-09-27 | 30.61 | $23.36 | — |
| 2022-09-26 | 31.13 | $23.45 | — |
| 2022-09-23 | 33.18 | $23.80 | — |
| 2022-09-22 | 36.31 | $24.28 | — |
| 2022-09-21 | 38.54 | $24.59 | — |
| 2022-09-20 | 41.77 | $25.00 | — |
| 2022-09-19 | 44.62 | $25.33 | — |
| 2022-09-16 | 42.47 | $25.14 | — |
| 2022-09-15 | 45.09 | $25.44 | — |
| 2022-09-14 | 46.84 | $25.63 | — |
| 2022-09-13 | 46.32 | $25.58 | — |
| 2022-09-12 | 55.83 | $26.50 | — |
| 2022-09-09 | 53.15 | $26.23 | — |
| 2022-09-08 | 49.83 | $25.92 | — |
| 2022-09-07 | 48.37 | $25.79 | — |
| 2022-09-06 | 43.04 | $25.35 | — |
| 2022-09-02 | 43.92 | $25.44 | — |
| 2022-09-01 | 45.69 | $25.62 | — |
| 2022-08-31 | 44.75 | $25.54 | — |
| 2022-08-30 | 46.58 | $25.73 | — |
| 2022-08-29 | 48.56 | $25.93 | — |
| 2022-08-26 | 49.66 | $26.04 | — |
| 2022-08-25 | 59.34 | $26.87 | — |
| 2022-08-24 | 55.68 | $26.50 | — |
| 2022-08-23 | 54.53 | $26.39 | — |
| 2022-08-22 | 55.65 | $26.48 | — |
| 2022-08-19 | 62.16 | $26.96 | — |
| 2022-08-18 | 67.14 | $27.28 | — |
| 2022-08-17 | 66.42 | $27.19 | — |
| 2022-08-16 | 69.63 | $27.39 | — |
| 2022-08-15 | 68.99 | $27.30 | — |
| 2022-08-12 | 68.71 | $27.26 | — |
| 2022-08-11 | 65.38 | $26.81 | — |
| 2022-08-10 | 64.91 | $26.75 | — |
| 2022-08-09 | 60.66 | $26.25 | — |
| 2022-08-08 | 61.22 | $26.29 | — |
| 2022-08-05 | 62.18 | $26.36 | — |
| 2022-08-04 | 61.78 | $26.31 | — |
| 2022-08-03 | 61.54 | $26.28 | — |
| 2022-08-02 | 58.72 | $25.93 | — |
| 2022-08-01 | 59.67 | $26.01 | — |
| 2022-07-29 | 60.01 | $26.04 | — |
| 2022-07-28 | 57.68 | $25.74 | — |
| 2022-07-27 | 54.12 | $25.32 | — |
| 2022-07-26 | 50.64 | $24.95 | — |
| 2022-07-25 | 53.67 | $25.24 | — |
| 2022-07-22 | 52.55 | $25.12 | — |
| 2022-07-21 | 54.21 | $25.28 | — |
| 2022-07-20 | 52.98 | $25.14 | — |
| 2022-07-19 | 52.63 | $25.10 | — |
| 2022-07-18 | 45.94 | $24.39 | — |
| 2022-07-15 | 46.82 | $24.49 | — |
| 2022-07-14 | 41.23 | $23.97 | — |
| 2022-07-13 | 42.62 | $24.14 | — |
| 2022-07-12 | 43.36 | $24.23 | — |
| 2022-07-11 | 44.66 | $24.39 | — |
| 2022-07-08 | 46.49 | $24.61 | — |
| 2022-07-07 | 46.99 | $24.67 | — |
| 2022-07-06 | 43.95 | $24.35 | — |
| 2022-07-05 | 43.47 | $24.30 | — |
| 2022-07-01 | 44.86 | $24.49 | — |
| 2022-06-30 | 42.27 | $24.21 | — |
| 2022-06-29 | 43.59 | $24.40 | — |
| 2022-06-28 | 43.93 | $24.45 | — |
| 2022-06-27 | 46.20 | $24.78 | — |
| 2022-06-24 | 46.27 | $24.79 | — |
| 2022-06-23 | 40.35 | $24.09 | — |
| 2022-06-22 | 38.89 | $23.93 | — |
| 2022-06-21 | 39.23 | $23.99 | — |
| 2022-06-17 | 33.88 | $23.41 | — |
| 2022-06-16 | 33.50 | $23.37 | — |
| 2022-06-15 | 37.48 | $24.14 | — |
| 2022-06-14 | 34.80 | $23.86 | — |
| 2022-06-13 | 35.47 | $23.99 | — |
| 2022-06-10 | 41.07 | $24.96 | — |
| 2022-06-09 | 45.57 | $25.60 | — |
| 2022-06-08 | 50.32 | $26.18 | — |
| 2022-06-07 | 53.14 | $26.49 | — |
| 2022-06-06 | 51.56 | $26.30 | — |
| 2022-06-03 | 50.56 | $26.18 | — |
| 2022-06-02 | 53.35 | $26.50 | — |
| 2022-06-01 | 49.64 | $26.05 | — |
| 2022-05-31 | 51.28 | $26.24 | — |
| 2022-05-27 | 52.22 | $26.35 | — |
| 2022-05-26 | 48.27 | $25.87 | — |
| 2022-05-25 | 44.25 | $25.43 | — |
| 2022-05-24 | 42.91 | $25.29 | — |
| 2022-05-23 | 43.91 | $25.43 | — |
| 2022-05-20 | 39.40 | $24.96 | — |
| 2022-05-19 | 39.30 | $24.95 | — |
| 2022-05-18 | 39.79 | $25.03 | — |
| 2022-05-17 | 45.10 | $25.82 | — |
| 2022-05-16 | 40.10 | $25.30 | — |
| 2022-05-13 | 40.71 | $25.39 | — |
| 2022-05-12 | 34.40 | $24.79 | — |
| 2022-05-11 | 34.46 | $24.80 | — |
| 2022-05-10 | 35.42 | $24.97 | — |
| 2022-05-09 | 35.32 | $24.96 | — |
| 2022-05-06 | 39.44 | $25.66 | — |
| 2022-05-05 | 41.33 | $25.95 | — |
| 2022-05-04 | 46.29 | $26.63 | — |
| 2022-05-03 | 40.18 | $26.02 | — |
| 2022-05-02 | 38.76 | $25.89 | — |
| 2022-04-29 | 38.83 | $25.90 | — |
| 2022-04-28 | 45.73 | $26.82 | — |
| 2022-04-27 | 40.01 | $26.30 | — |
| 2022-04-26 | 39.19 | $26.23 | — |
| 2022-04-25 | 44.19 | $26.84 | — |
| 2022-04-22 | 42.94 | $26.73 | — |
| 2022-04-21 | 50.10 | $27.47 | — |
| 2022-04-20 | 55.04 | $27.89 | — |
| 2022-04-19 | 53.27 | $27.72 | — |
| 2022-04-18 | 48.62 | $27.31 | — |
| 2022-04-14 | 49.65 | $27.40 | — |
| 2022-04-13 | 50.90 | $27.51 | — |
| 2022-04-12 | 48.32 | $27.28 | — |
| 2022-04-11 | 48.95 | $27.34 | — |
| 2022-04-08 | 51.32 | $27.56 | — |
| 2022-04-07 | 50.81 | $27.51 | — |
| 2022-04-06 | 50.11 | $27.44 | — |
| 2022-04-05 | 52.01 | $27.63 | — |
| 2022-04-04 | 55.39 | $27.95 | — |
| 2022-04-01 | 55.04 | $27.91 | — |
| 2022-03-31 | 54.11 | $27.80 | — |
| 2022-03-30 | 58.61 | $28.23 | — |
| 2022-03-29 | 60.05 | $28.36 | — |
| 2022-03-28 | 57.13 | $27.98 | — |
| 2022-03-25 | 56.82 | $27.94 | — |
| 2022-03-24 | 55.34 | $27.75 | — |
| 2022-03-23 | 52.40 | $27.39 | — |
| 2022-03-22 | 55.69 | $27.73 | — |
| 2022-03-21 | 53.74 | $27.49 | — |
| 2022-03-18 | 54.21 | $27.54 | — |
| 2022-03-17 | 53.43 | $27.44 | — |
| 2022-03-16 | 51.40 | $27.18 | — |
| 2022-03-15 | 46.91 | $26.65 | — |
| 2022-03-14 | 42.63 | $26.20 | — |
| 2022-03-11 | 43.29 | $26.29 | — |
| 2022-03-10 | 44.84 | $26.50 | — |
| 2022-03-09 | 44.66 | $26.48 | — |
| 2022-03-08 | 39.65 | $25.94 | — |
| 2022-03-07 | 40.16 | $26.02 | — |
| 2022-03-04 | 45.94 | $26.84 | — |
| 2022-03-03 | 47.52 | $27.04 | — |
| 2022-03-02 | 48.64 | $27.18 | — |
| 2022-03-01 | 44.29 | $26.69 | — |
| 2022-02-28 | 49.21 | $27.30 | — |
| 2022-02-25 | 49.39 | $27.32 | — |
| 2022-02-24 | 42.88 | $26.63 | — |
| 2022-02-23 | 39.10 | $26.28 | — |
| 2022-02-22 | 42.12 | $26.68 | — |
| 2022-02-18 | 43.48 | $26.85 | — |
| 2022-02-17 | 44.52 | $26.98 | — |
| 2022-02-16 | 48.98 | $27.50 | — |
| 2022-02-15 | 48.32 | $27.43 | — |
| 2022-02-14 | 44.30 | $27.02 | — |
| 2022-02-11 | 45.70 | $27.19 | — |
| 2022-02-10 | 50.42 | $27.72 | — |
| 2022-02-09 | 55.45 | $28.21 | — |
| 2022-02-08 | 52.02 | $27.84 | — |
| 2022-02-07 | 48.88 | $27.53 | — |
| 2022-02-04 | 48.26 | $27.47 | — |
| 2022-02-03 | 46.08 | $27.26 | — |
| 2022-02-02 | 50.19 | $27.69 | — |
| 2022-02-01 | 47.72 | $27.45 | — |
| 2022-01-31 | 43.97 | $27.11 | — |
| 2022-01-28 | 39.48 | $26.74 | — |
| 2022-01-27 | 32.85 | $26.26 | — |
| 2022-01-26 | 33.65 | $26.37 | — |
| 2022-01-25 | 33.94 | $26.41 | — |
| 2022-01-24 | 35.52 | $26.63 | — |
| 2022-01-21 | 33.65 | $26.49 | — |
| 2022-01-20 | 36.52 | $26.89 | — |
| 2022-01-19 | 38.22 | $27.11 | — |
| 2022-01-18 | 41.48 | $27.50 | — |
| 2022-01-14 | 46.83 | $28.05 | — |
| 2022-01-13 | 46.59 | $28.03 | — |
| 2022-01-12 | 48.02 | $28.17 | — |
| 2022-01-11 | 48.32 | $28.20 | — |
| 2022-01-10 | 44.81 | $27.88 | — |
| 2022-01-07 | 45.63 | $27.97 | — |
| 2022-01-06 | 45.72 | $27.98 | — |
| 2022-01-05 | 45.01 | $27.91 | — |
| 2022-01-04 | 49.04 | $28.37 | — |
| 2022-01-03 | 45.73 | $28.04 | — |
| 2021-12-31 | 43.17 | $27.80 | — |
| 2021-12-30 | 43.58 | $27.85 | — |
| 2021-12-29 | 44.94 | $28.02 | — |
| 2021-12-28 | 44.85 | $28.01 | — |
| 2021-12-27 | 44.92 | $28.02 | — |
| 2021-12-23 | 42.65 | $27.77 | — |
| 2021-12-22 | 40.70 | $27.56 | — |
| 2021-12-21 | 38.62 | $27.34 | — |
| 2021-12-20 | 32.14 | $26.71 | — |
| 2021-12-17 | 34.50 | $27.14 | — |
| 2021-12-16 | 35.54 | $27.32 | — |
| 2021-12-15 | 36.00 | $27.40 | — |
| 2021-12-14 | 33.56 | $27.16 | — |
| 2021-12-13 | 47.52 | $29.11 | — |
| 2021-12-10 | 50.81 | $29.43 | — |
| 2021-12-09 | 50.71 | $29.42 | — |
| 2021-12-08 | 52.14 | $29.56 | — |
| 2021-12-07 | 51.11 | $29.45 | — |
| 2021-12-06 | 46.22 | $28.96 | — |
| 2021-12-03 | 38.99 | $28.35 | — |
| 2021-12-02 | 39.41 | $28.40 | — |
| 2021-12-01 | 30.31 | $27.75 | — |
| 2021-11-30 | 32.99 | $28.12 | — |
| 2021-11-29 | 40.08 | $28.90 | — |
| 2021-11-26 | 37.80 | $28.76 | — |
| 2021-11-24 | 48.75 | $29.63 | — |
| 2021-11-23 | 51.17 | $29.78 | — |
| 2021-11-22 | 48.41 | $29.61 | — |
| 2021-11-19 | 49.50 | $29.68 | — |
| 2021-11-18 | 55.28 | $30.02 | — |
| 2021-11-17 | 55.28 | $30.02 | — |
| 2021-11-16 | 59.33 | $30.24 | — |
| 2021-11-15 | 59.20 | $30.23 | — |
| 2021-11-12 | 59.56 | $30.25 | — |
| 2021-11-11 | 56.83 | $30.03 | — |
| 2021-11-10 | 56.19 | $29.98 | — |
| 2021-11-09 | 60.62 | $30.24 | — |
| 2021-11-08 | 60.05 | $30.19 | — |
| 2021-11-05 | 62.48 | $30.33 | — |
| 2021-11-04 | 58.61 | $29.99 | — |
| 2021-11-03 | 60.17 | $30.08 | — |
| 2021-11-02 | 54.99 | $29.67 | — |
| 2021-11-01 | 55.49 | $29.70 | — |
| 2021-10-29 | 54.03 | $29.59 | — |
| 2021-10-28 | 54.80 | $29.64 | — |
| 2021-10-27 | 51.63 | $29.40 | — |
| 2021-10-26 | 58.64 | $29.83 | — |
| 2021-10-25 | 57.62 | $29.75 | — |
| 2021-10-22 | 57.79 | $29.76 | — |
| 2021-10-21 | 57.55 | $29.74 | — |
| 2021-10-20 | 57.44 | $29.73 | — |
| 2021-10-19 | 56.45 | $29.64 | — |
| 2021-10-18 | 54.08 | $29.43 | — |
| 2021-10-15 | 55.02 | $29.50 | — |
| 2021-10-14 | 52.42 | $29.27 | — |
| 2021-10-13 | 46.67 | $28.82 | — |
| 2021-10-12 | 47.27 | $28.87 | — |
| 2021-10-11 | 47.27 | $28.87 | — |
| 2021-10-08 | 51.21 | $29.20 | — |
| 2021-10-07 | 51.09 | $29.19 | — |
| 2021-10-06 | 47.75 | $28.91 | — |
| 2021-10-05 | 45.47 | $28.73 | — |
| 2021-10-04 | 42.15 | $28.48 | — |
| 2021-10-01 | 45.98 | $28.84 | — |
| 2021-09-30 | 39.27 | $28.38 | — |
| 2021-09-29 | 44.40 | $28.83 | — |
| 2021-09-28 | 44.89 | $28.87 | — |
| 2021-09-27 | 51.59 | $29.36 | — |
| 2021-09-24 | 49.85 | $29.24 | — |
| 2021-09-23 | 48.68 | $29.16 | — |
| 2021-09-22 | 42.30 | $28.76 | — |
| 2021-09-21 | 37.70 | $28.51 | — |
| 2021-09-20 | 37.32 | $28.49 | — |
| 2021-09-17 | 42.91 | $28.94 | — |
| 2021-09-16 | 45.20 | $29.10 | — |
| 2021-09-15 | 45.34 | $29.11 | — |
| 2021-09-14 | 40.88 | $28.86 | — |
| 2021-09-13 | 45.23 | $29.17 | — |
| 2021-09-10 | 41.00 | $28.95 | — |
| 2021-09-09 | 45.05 | $29.22 | — |
| 2021-09-08 | 47.36 | $29.36 | — |
| 2021-09-07 | 49.24 | $29.47 | — |
| 2021-09-03 | 52.10 | $29.63 | — |
| 2021-09-02 | 55.14 | $29.79 | — |
| 2021-09-01 | 53.86 | $29.71 | — |
| 2021-08-31 | 54.23 | $29.73 | — |
| 2021-08-30 | 54.76 | $29.76 | — |
| 2021-08-27 | 56.88 | $29.88 | — |
| 2021-08-26 | 54.07 | $29.68 | — |
| 2021-08-25 | 56.71 | $29.83 | — |
| 2021-08-24 | 54.60 | $29.68 | — |
| 2021-08-23 | 51.93 | $29.50 | — |
| 2021-08-20 | 47.54 | $29.23 | — |
| 2021-08-19 | 44.70 | $29.07 | — |
| 2021-08-18 | 46.19 | $29.17 | — |
| 2021-08-17 | 50.67 | $29.45 | — |
| 2021-08-16 | 53.67 | $29.62 | — |
| 2021-08-13 | 53.67 | $29.62 | — |
| 2021-08-12 | 54.36 | $29.66 | — |
| 2021-08-11 | 54.69 | $29.68 | — |
| 2021-08-10 | 53.48 | $29.59 | — |
| 2021-08-09 | 52.12 | $29.49 | — |
| 2021-08-06 | 53.76 | $29.60 | — |
| 2021-08-05 | 50.11 | $29.33 | — |
| 2021-08-04 | 47.03 | $29.12 | — |
| 2021-08-03 | 50.87 | $29.39 | — |
| 2021-08-02 | 48.35 | $29.22 | — |
| 2021-07-30 | 48.91 | $29.26 | — |
| 2021-07-29 | 52.84 | $29.53 | — |
| 2021-07-28 | 52.03 | $29.47 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.58
2026-07-24
Close Price
$28.80
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -57.58 | $28.80 | — |
| 2026-07-23 | -83.33 | $28.63 | — |
| 2026-07-22 | -45.45 | $28.88 | — |
| 2026-07-21 | -45.57 | $28.82 | — |
| 2026-07-20 | -48.10 | $28.80 | — |
| 2026-07-17 | -37.97 | $28.88 | — |
| 2026-07-16 | -5.75 | $29.13 | — |
| 2026-07-15 | -35.63 | $28.87 | — |
| 2026-07-14 | -40.23 | $28.83 | — |
| 2026-07-13 | -21.84 | $28.99 | — |
| 2026-07-10 | -19.54 | $29.01 | — |
| 2026-07-09 | -22.12 | $28.93 | — |
| 2026-07-08 | -43.36 | $28.69 | — |
| 2026-07-07 | -10.62 | $29.06 | — |
| 2026-07-06 | -6.19 | $29.11 | — |
| 2026-07-02 | 0.00 | $29.18 | — |
| 2026-07-01 | -8.33 | $28.82 | — |
| 2026-06-30 | -42.86 | $28.53 | — |
| 2026-06-29 | -35.71 | $28.59 | — |
| 2026-06-26 | -44.05 | $28.52 | — |
| 2026-06-25 | -25.00 | $28.68 | — |
| 2026-06-24 | -44.05 | $28.52 | — |
| 2026-06-23 | -59.52 | $28.39 | — |
| 2026-06-22 | -44.05 | $28.52 | — |
| 2026-06-18 | -47.13 | $28.48 | — |
| 2026-06-17 | -62.37 | $28.31 | — |
| 2026-06-16 | -3.23 | $28.85 | — |
| 2026-06-15 | 0.00 | $28.89 | — |
| 2026-06-12 | 0.00 | $28.80 | — |
| 2026-06-11 | 0.00 | $28.56 | — |
| 2026-06-10 | -52.38 | $28.05 | — |
| 2026-06-09 | 0.00 | $28.49 | — |
| 2026-06-08 | -32.93 | $28.20 | — |
| 2026-06-05 | -26.83 | $28.25 | — |
| 2026-06-04 | 0.00 | $28.47 | — |
| 2026-06-03 | -42.86 | $28.09 | — |
| 2026-06-02 | -33.33 | $28.15 | — |
| 2026-06-01 | -40.00 | $28.06 | — |
| 2026-05-29 | -12.22 | $28.31 | — |
| 2026-05-28 | -4.44 | $28.38 | — |
| 2026-05-27 | 0.00 | $28.42 | — |
| 2026-05-26 | 0.00 | $28.30 | — |
| 2026-05-22 | 0.00 | $28.19 | — |
| 2026-05-21 | -14.52 | $28.02 | — |
| 2026-05-20 | -24.19 | $27.96 | — |
| 2026-05-19 | -51.69 | $27.65 | — |
| 2026-05-18 | -34.78 | $27.79 | — |
| 2026-05-15 | -42.39 | $27.72 | — |
| 2026-05-14 | -13.04 | $27.99 | — |
| 2026-05-13 | -33.33 | $27.74 | — |
| 2026-05-12 | -30.83 | $27.74 | — |
| 2026-05-11 | -37.50 | $27.66 | — |
| 2026-05-08 | -25.19 | $27.77 | — |
| 2026-05-07 | -20.78 | $27.79 | — |
| 2026-05-06 | 0.00 | $28.11 | — |
| 2026-05-05 | -24.11 | $27.61 | — |
| 2026-05-04 | -19.91 | $27.52 | — |
| 2026-05-01 | -6.48 | $27.81 | — |
| 2026-04-30 | 0.00 | $27.95 | — |
| 2026-04-29 | -9.05 | $27.51 | — |
| 2026-04-28 | -9.43 | $27.49 | — |
| 2026-04-27 | -5.07 | $27.55 | — |
| 2026-04-24 | -4.71 | $27.56 | — |
| 2026-04-23 | 0.00 | $27.69 | — |
| 2026-04-22 | -5.76 | $27.22 | — |
| 2026-04-21 | -7.00 | $27.19 | — |
| 2026-04-20 | -0.82 | $27.34 | — |
| 2026-04-17 | 0.00 | $27.36 | — |
| 2026-04-16 | 0.00 | $27.00 | — |
| 2026-04-15 | -2.46 | $26.91 | — |
| 2026-04-14 | 0.00 | $26.96 | — |
| 2026-04-13 | -0.54 | $26.76 | — |
| 2026-04-10 | -10.87 | $26.57 | — |
| 2026-04-09 | 0.00 | $26.77 | — |
| 2026-04-08 | 0.00 | $26.54 | — |
| 2026-04-07 | -23.21 | $25.79 | — |
| 2026-04-06 | -26.19 | $25.86 | — |
| 2026-04-02 | -38.89 | $25.70 | — |
| 2026-04-01 | -48.73 | $25.74 | — |
| 2026-03-31 | -68.47 | $25.57 | — |
| 2026-03-30 | -100.00 | $24.93 | — |
| 2026-03-27 | -100.00 | $25.08 | — |
| 2026-03-26 | -92.20 | $25.47 | — |
| 2026-03-25 | -78.73 | $25.77 | — |
| 2026-03-24 | -85.97 | $25.61 | — |
| 2026-03-23 | -88.26 | $25.57 | — |
| 2026-03-20 | -100.00 | $25.30 | — |
| 2026-03-19 | -98.67 | $25.56 | — |
| 2026-03-18 | -96.46 | $25.61 | — |
| 2026-03-17 | -79.20 | $26.00 | — |
| 2026-03-16 | -88.05 | $25.80 | — |
| 2026-03-13 | -97.79 | $25.58 | — |
| 2026-03-12 | -100.00 | $25.53 | — |
| 2026-03-11 | -100.00 | $26.02 | — |
| 2026-03-10 | -100.00 | $26.05 | — |
| 2026-03-09 | -93.02 | $26.19 | — |
| 2026-03-06 | -100.00 | $26.07 | — |
| 2026-03-05 | -100.00 | $26.51 | — |
| 2026-03-04 | -88.30 | $26.96 | — |
| 2026-03-03 | -100.00 | $26.85 | — |
| 2026-03-02 | -69.14 | $27.23 | — |
| 2026-02-27 | -29.25 | $27.48 | — |
| 2026-02-26 | -26.42 | $27.51 | — |
| 2026-02-25 | -24.80 | $27.48 | — |
| 2026-02-24 | -15.20 | $27.60 | — |
| 2026-02-23 | -23.20 | $27.50 | — |
| 2026-02-20 | 0.00 | $27.79 | — |
| 2026-02-19 | -12.07 | $27.56 | — |
| 2026-02-18 | 0.00 | $27.70 | — |
| 2026-02-17 | -10.83 | $27.42 | — |
| 2026-02-13 | -10.83 | $27.42 | — |
| 2026-02-12 | -20.83 | $27.30 | — |
| 2026-02-11 | -3.33 | $27.51 | — |
| 2026-02-10 | 0.00 | $27.55 | — |
| 2026-02-09 | -5.45 | $27.39 | — |
| 2026-02-06 | 0.00 | $27.45 | — |
| 2026-02-05 | -23.47 | $27.10 | — |
| 2026-02-04 | 0.00 | $27.33 | — |
| 2026-02-03 | 0.00 | $27.12 | — |
| 2026-02-02 | 0.00 | $26.98 | — |
| 2026-01-30 | -7.44 | $26.73 | — |
| 2026-01-29 | 0.00 | $26.82 | — |
| 2026-01-28 | -12.88 | $26.54 | — |
| 2026-01-27 | -8.33 | $26.60 | — |
| 2026-01-26 | -6.06 | $26.63 | — |
| 2026-01-23 | -10.61 | $26.57 | — |
| 2026-01-22 | -0.76 | $26.70 | — |
| 2026-01-21 | -6.06 | $26.63 | — |
| 2026-01-20 | -27.27 | $26.35 | — |
| 2026-01-16 | 0.00 | $26.71 | — |
| 2026-01-15 | -76.48 | $26.70 | — |
| 2026-01-14 | -79.37 | $26.57 | — |
| 2026-01-13 | -81.59 | $26.48 | — |
| 2026-01-12 | -80.41 | $26.55 | — |
| 2026-01-09 | -80.63 | $26.55 | — |
| 2026-01-08 | -83.14 | $26.40 | — |
| 2026-01-07 | -88.81 | $26.06 | — |
| 2026-01-06 | -84.64 | $26.31 | — |
| 2026-01-05 | -89.65 | $26.01 | — |
| 2026-01-02 | -96.33 | $25.61 | — |
| 2025-12-31 | -100.00 | $25.39 | — |
| 2025-12-30 | -100.00 | $25.57 | — |
| 2025-12-29 | -94.93 | $25.95 | — |
| 2025-12-26 | -93.53 | $26.03 | — |
| 2025-12-24 | -93.71 | $26.02 | — |
| 2025-12-23 | -95.28 | $25.93 | — |
| 2025-12-22 | -94.58 | $25.97 | — |
| 2025-12-19 | -98.78 | $25.73 | — |
| 2025-12-18 | -100.00 | $25.66 | — |
| 2025-12-17 | -17.28 | $30.96 | — |
| 2025-12-16 | -11.11 | $31.11 | — |
| 2025-12-15 | -2.88 | $31.31 | — |
| 2025-12-12 | -4.94 | $31.26 | — |
| 2025-12-11 | 0.00 | $31.38 | — |
| 2025-12-10 | 0.00 | $31.07 | — |
| 2025-12-09 | -15.59 | $30.52 | — |
| 2025-12-08 | -8.60 | $30.65 | — |
| 2025-12-05 | 0.00 | $30.81 | — |
| 2025-12-04 | 0.00 | $30.75 | — |
| 2025-12-03 | 0.00 | $30.75 | — |
| 2025-12-02 | -7.05 | $30.40 | — |
| 2025-12-01 | -12.18 | $30.32 | — |
| 2025-11-28 | 0.00 | $30.51 | — |
| 2025-11-26 | 0.00 | $30.35 | — |
| 2025-11-25 | 0.00 | $30.19 | — |
| 2025-11-24 | -36.59 | $29.73 | — |
| 2025-11-21 | -53.66 | $29.52 | — |
| 2025-11-20 | -100.00 | $28.95 | — |
| 2025-11-19 | -100.00 | $29.26 | — |
| 2025-11-18 | -100.00 | $29.40 | — |
| 2025-11-17 | -100.00 | $29.45 | — |
| 2025-11-14 | -63.38 | $29.73 | — |
| 2025-11-13 | -38.03 | $29.91 | — |
| 2025-11-12 | 0.00 | $30.18 | — |
| 2025-11-11 | 0.00 | $30.07 | — |
| 2025-11-10 | -33.33 | $29.77 | — |
| 2025-11-07 | -42.86 | $29.68 | — |
| 2025-11-06 | -50.00 | $29.47 | — |
| 2025-11-05 | -25.00 | $29.74 | — |
| 2025-11-04 | -45.37 | $29.52 | — |
| 2025-11-03 | -24.07 | $29.75 | — |
| 2025-10-31 | -20.37 | $29.79 | — |
| 2025-10-30 | -36.11 | $29.62 | — |
| 2025-10-29 | -25.93 | $29.73 | — |
| 2025-10-28 | -19.44 | $29.80 | — |
| 2025-10-27 | 0.00 | $30.01 | — |
| 2025-10-24 | 0.00 | $29.88 | — |
| 2025-10-23 | -6.45 | $29.80 | — |
| 2025-10-22 | -20.43 | $29.67 | — |
| 2025-10-21 | 0.00 | $29.86 | — |
| 2025-10-20 | -4.55 | $29.77 | — |
| 2025-10-17 | -38.64 | $29.47 | — |
| 2025-10-16 | -59.09 | $29.29 | — |
| 2025-10-15 | -37.50 | $29.48 | — |
| 2025-10-14 | -36.36 | $29.49 | — |
| 2025-10-13 | -64.77 | $29.24 | — |
| 2025-10-10 | -100.00 | $28.93 | — |
| 2025-10-09 | -39.29 | $29.59 | — |
| 2025-10-08 | -5.36 | $29.78 | — |
| 2025-10-07 | -16.39 | $29.71 | — |
| 2025-10-06 | 0.00 | $29.81 | — |
| 2025-10-03 | 0.00 | $29.81 | — |
| 2025-10-02 | 0.00 | $29.67 | — |
| 2025-10-01 | -2.44 | $29.60 | — |
| 2025-09-30 | -17.07 | $29.54 | — |
| 2025-09-29 | 0.00 | $29.61 | — |
| 2025-09-26 | -10.81 | $29.53 | — |
| 2025-09-25 | -86.49 | $29.25 | — |
| 2025-09-24 | -21.62 | $29.49 | — |
| 2025-09-23 | -32.43 | $29.45 | — |
| 2025-09-22 | -29.73 | $29.46 | — |
| 2025-09-19 | -38.10 | $29.46 | — |
| 2025-09-18 | -28.07 | $29.46 | — |
| 2025-09-17 | -57.89 | $29.29 | — |
| 2025-09-16 | -63.16 | $29.26 | — |
| 2025-09-15 | -64.91 | $29.25 | — |
| 2025-09-12 | -64.91 | $29.25 | — |
| 2025-09-11 | -12.07 | $29.55 | — |
| 2025-09-10 | -72.41 | $29.20 | — |
| 2025-09-09 | -40.96 | $29.28 | — |
| 2025-09-08 | -34.15 | $29.20 | — |
| 2025-09-05 | -26.02 | $29.30 | — |
| 2025-09-04 | -22.76 | $29.34 | — |
| 2025-09-03 | -22.76 | $29.34 | — |
| 2025-09-02 | -22.76 | $29.34 | — |
| 2025-08-29 | -3.85 | $29.57 | — |
| 2025-08-28 | -7.36 | $29.50 | — |
| 2025-08-27 | -7.36 | $29.50 | — |
| 2025-08-26 | -14.72 | $29.38 | — |
| 2025-08-25 | -16.56 | $29.35 | — |
| 2025-08-22 | 0.00 | $29.62 | — |
| 2025-08-21 | -8.62 | $29.05 | — |
| 2025-08-20 | -2.59 | $29.12 | — |
| 2025-08-19 | 0.00 | $29.15 | — |
| 2025-08-18 | -2.65 | $29.09 | — |
| 2025-08-15 | -3.54 | $29.08 | — |
| 2025-08-14 | -7.08 | $29.04 | — |
| 2025-08-13 | -2.65 | $29.09 | — |
| 2025-08-12 | -29.20 | $28.79 | — |
| 2025-08-11 | -64.60 | $28.39 | — |
| 2025-08-08 | -53.10 | $28.52 | — |
| 2025-08-07 | -57.52 | $28.47 | — |
| 2025-08-06 | -59.29 | $28.45 | — |
| 2025-08-05 | -64.60 | $28.39 | — |
| 2025-08-04 | -70.80 | $28.32 | — |
| 2025-08-01 | -100.00 | $27.99 | — |
| 2025-07-31 | -100.00 | $28.36 | — |
| 2025-07-30 | -83.64 | $28.66 | — |
| 2025-07-29 | -50.91 | $28.84 | — |
| 2025-07-28 | -21.82 | $29.00 | — |
| 2025-07-25 | 0.00 | $29.12 | — |
| 2025-07-24 | -15.66 | $28.99 | — |
| 2025-07-23 | -1.82 | $29.10 | — |
| 2025-07-22 | -18.03 | $28.90 | — |
| 2025-07-21 | -45.08 | $28.57 | — |
| 2025-07-18 | -38.30 | $28.58 | — |
| 2025-07-17 | -29.08 | $28.71 | — |
| 2025-07-16 | -32.62 | $28.66 | — |
| 2025-07-15 | -39.01 | $28.57 | — |
| 2025-07-14 | -9.22 | $28.99 | — |
| 2025-07-11 | -9.93 | $28.98 | — |
| 2025-07-10 | 0.00 | $29.12 | — |
| 2025-07-09 | -10.57 | $28.81 | — |
| 2025-07-08 | -15.45 | $28.75 | — |
| 2025-07-07 | -24.39 | $28.64 | — |
| 2025-07-03 | -6.02 | $28.86 | — |
| 2025-07-02 | -14.29 | $28.75 | — |
| 2025-07-01 | 0.00 | $28.94 | — |
| 2025-06-30 | 0.00 | $28.58 | — |
| 2025-06-27 | 0.00 | $28.48 | — |
| 2025-06-26 | -3.85 | $28.29 | — |
| 2025-06-25 | -38.46 | $28.02 | — |
| 2025-06-24 | -53.85 | $27.90 | — |
| 2025-06-23 | -41.18 | $27.90 | — |
| 2025-06-20 | -59.80 | $27.71 | — |
| 2025-06-18 | -59.80 | $27.71 | — |
| 2025-06-17 | -55.88 | $27.75 | — |
| 2025-06-16 | -29.41 | $28.02 | — |
| 2025-06-13 | -53.92 | $27.77 | — |
| 2025-06-12 | -10.78 | $28.21 | — |
| 2025-06-11 | -16.67 | $28.15 | — |
| 2025-06-10 | 0.00 | $28.32 | — |
| 2025-06-09 | -13.40 | $28.14 | — |
| 2025-06-06 | -23.89 | $28.00 | — |
| 2025-06-05 | -58.41 | $27.61 | — |
| 2025-06-04 | -43.70 | $27.68 | — |
| 2025-06-03 | -43.70 | $27.68 | — |
| 2025-06-02 | -54.07 | $27.54 | — |
| 2025-05-30 | -50.37 | $27.59 | — |
| 2025-05-29 | -36.54 | $27.70 | — |
| 2025-05-28 | -44.23 | $27.58 | — |
| 2025-05-27 | -28.74 | $27.79 | — |
| 2025-05-23 | -54.49 | $27.30 | — |
| 2025-05-22 | -41.49 | $27.49 | — |
| 2025-05-21 | -33.51 | $27.64 | — |
| 2025-05-20 | -3.23 | $28.20 | — |
| 2025-05-19 | 0.00 | $28.27 | — |
| 2025-05-16 | 0.00 | $28.24 | — |
| 2025-05-15 | 0.00 | $27.99 | — |
| 2025-05-14 | -11.36 | $27.68 | — |
| 2025-05-13 | -3.41 | $27.89 | — |
| 2025-05-12 | 0.00 | $27.98 | — |
| 2025-05-09 | -2.70 | $27.14 | — |
| 2025-05-08 | -0.54 | $27.18 | — |
| 2025-05-07 | -14.59 | $26.92 | — |
| 2025-05-06 | -10.67 | $26.92 | — |
| 2025-05-05 | -1.58 | $27.15 | — |
| 2025-05-02 | 0.00 | $27.19 | — |
| 2025-05-01 | -1.91 | $26.71 | — |
| 2025-04-30 | -31.02 | $26.75 | — |
| 2025-04-29 | -35.97 | $26.60 | — |
| 2025-04-28 | -39.60 | $26.49 | — |
| 2025-04-25 | -42.90 | $26.39 | — |
| 2025-04-24 | -41.58 | $26.43 | — |
| 2025-04-23 | -54.72 | $26.10 | — |
| 2025-04-22 | -62.58 | $25.85 | — |
| 2025-04-21 | -79.01 | $25.34 | — |
| 2025-04-17 | -66.36 | $25.75 | — |
| 2025-04-16 | -70.68 | $25.61 | — |
| 2025-04-15 | -62.35 | $25.88 | — |
| 2025-04-14 | -57.41 | $26.04 | — |
| 2025-04-11 | -64.51 | $25.81 | — |
| 2025-04-10 | -73.46 | $25.52 | — |
| 2025-04-09 | -46.60 | $26.39 | — |
| 2025-04-08 | -100.00 | $24.66 | — |
| 2025-04-07 | -100.00 | $24.96 | — |
| 2025-04-04 | -100.00 | $25.06 | — |
| 2025-04-03 | -100.00 | $26.60 | — |
| 2025-04-02 | -30.83 | $27.69 | — |
| 2025-04-01 | -45.83 | $27.51 | — |
| 2025-03-31 | -43.33 | $27.54 | — |
| 2025-03-28 | -67.94 | $27.28 | — |
| 2025-03-27 | -46.10 | $27.69 | — |
| 2025-03-26 | -36.36 | $27.84 | — |
| 2025-03-25 | -38.31 | $27.81 | — |
| 2025-03-24 | -32.47 | $27.90 | — |
| 2025-03-21 | -52.56 | $27.60 | — |
| 2025-03-20 | -49.36 | $27.65 | — |
| 2025-03-19 | -53.33 | $27.70 | — |
| 2025-03-18 | -63.44 | $27.54 | — |
| 2025-03-17 | -59.14 | $27.62 | — |
| 2025-03-14 | -74.73 | $27.33 | — |
| 2025-03-13 | -100.00 | $26.86 | — |
| 2025-03-12 | -100.00 | $27.10 | — |
| 2025-03-11 | -100.00 | $27.30 | — |
| 2025-03-10 | -100.00 | $27.73 | — |
| 2025-03-07 | -69.47 | $28.06 | — |
| 2025-03-06 | -89.47 | $27.87 | — |
| 2025-03-05 | -69.47 | $28.06 | — |
| 2025-03-04 | -100.00 | $27.77 | — |
| 2025-03-03 | -84.62 | $28.17 | — |
| 2025-02-28 | -49.23 | $28.40 | — |
| 2025-02-27 | -100.00 | $28.07 | — |
| 2025-02-26 | -100.00 | $28.20 | — |
| 2025-02-25 | -85.96 | $28.31 | — |
| 2025-02-24 | -75.64 | $28.42 | — |
| 2025-02-21 | -83.33 | $28.36 | — |
| 2025-02-20 | -44.87 | $28.66 | — |
| 2025-02-19 | -37.18 | $28.72 | — |
| 2025-02-18 | -47.44 | $28.64 | — |
| 2025-02-14 | -64.10 | $28.51 | — |
| 2025-02-13 | -50.00 | $28.53 | — |
| 2025-02-12 | -65.74 | $28.30 | — |
| 2025-02-11 | -45.71 | $28.37 | — |
| 2025-02-10 | -46.10 | $28.30 | — |
| 2025-02-07 | -45.88 | $28.23 | — |
| 2025-02-06 | -40.00 | $28.33 | — |
| 2025-02-05 | -42.35 | $28.29 | — |
| 2025-02-04 | -35.88 | $28.40 | — |
| 2025-02-03 | -35.88 | $28.40 | — |
| 2025-01-31 | -26.47 | $28.56 | — |
| 2025-01-30 | -12.35 | $28.80 | — |
| 2025-01-29 | -22.35 | $28.63 | — |
| 2025-01-28 | -16.47 | $28.73 | — |
| 2025-01-27 | 0.00 | $29.01 | — |
| 2025-01-24 | 0.00 | $28.75 | — |
| 2025-01-23 | 0.00 | $28.75 | — |
| 2025-01-22 | -4.88 | $28.48 | — |
| 2025-01-21 | 0.00 | $28.54 | — |
| 2025-01-17 | 0.00 | $28.23 | — |
| 2025-01-16 | -75.50 | $28.05 | — |
| 2025-01-15 | -80.44 | $27.93 | — |
| 2025-01-14 | -91.02 | $27.61 | — |
| 2025-01-13 | -95.25 | $27.47 | — |
| 2025-01-10 | -100.00 | $27.31 | — |
| 2025-01-08 | -91.25 | $27.69 | — |
| 2025-01-07 | -91.57 | $27.68 | — |
| 2025-01-06 | -92.62 | $27.66 | — |
| 2025-01-03 | -94.81 | $27.58 | — |
| 2025-01-02 | -99.46 | $27.41 | — |
| 2024-12-31 | -98.93 | $27.43 | — |
| 2024-12-30 | -100.00 | $27.39 | — |
| 2024-12-27 | -87.50 | $28.04 | — |
| 2024-12-26 | -82.95 | $28.20 | — |
| 2024-12-24 | -83.24 | $28.19 | — |
| 2024-12-23 | -89.49 | $27.97 | — |
| 2024-12-20 | -92.61 | $27.86 | — |
| 2024-12-19 | -100.00 | $27.60 | — |
| 2024-12-18 | -100.00 | $27.62 | — |
| 2024-12-17 | -95.18 | $30.33 | — |
| 2024-12-16 | -77.11 | $30.48 | — |
| 2024-12-13 | -54.02 | $30.65 | — |
| 2024-12-12 | -50.57 | $30.68 | — |
| 2024-12-11 | -42.53 | $30.75 | — |
| 2024-12-10 | -34.48 | $30.82 | — |
| 2024-12-09 | -33.33 | $30.83 | — |
| 2024-12-06 | -8.05 | $31.05 | — |
| 2024-12-05 | -8.05 | $31.05 | — |
| 2024-12-04 | 0.00 | $31.12 | — |
| 2024-12-03 | -10.28 | $31.00 | — |
| 2024-12-02 | 0.00 | $31.11 | — |
| 2024-11-29 | 0.00 | $31.05 | — |
| 2024-11-27 | -3.85 | $30.94 | — |
| 2024-11-26 | -9.23 | $30.87 | — |
| 2024-11-25 | 0.00 | $30.99 | — |
| 2024-11-22 | -19.35 | $30.69 | — |
| 2024-11-21 | -34.68 | $30.50 | — |
| 2024-11-20 | -51.61 | $30.29 | — |
| 2024-11-19 | -51.61 | $30.29 | — |
| 2024-11-18 | -44.35 | $30.38 | — |
| 2024-11-15 | -54.84 | $30.25 | — |
| 2024-11-14 | -31.45 | $30.54 | — |
| 2024-11-13 | -18.55 | $30.70 | — |
| 2024-11-12 | -16.13 | $30.73 | — |
| 2024-11-11 | 0.00 | $30.93 | — |
| 2024-11-08 | -9.91 | $30.69 | — |
| 2024-11-07 | -7.21 | $30.72 | — |
| 2024-11-06 | 0.00 | $30.80 | — |
| 2024-11-05 | -48.68 | $30.04 | — |
| 2024-11-04 | -70.59 | $29.81 | — |
| 2024-11-01 | -59.30 | $29.90 | — |
| 2024-10-31 | -83.72 | $29.69 | — |
| 2024-10-30 | -22.09 | $30.22 | — |
| 2024-10-29 | -31.40 | $30.14 | — |
| 2024-10-28 | -29.07 | $30.16 | — |
| 2024-10-25 | -46.51 | $30.01 | — |
| 2024-10-24 | -29.07 | $30.16 | — |
| 2024-10-23 | -36.05 | $30.10 | — |
| 2024-10-22 | -31.40 | $30.14 | — |
| 2024-10-21 | -37.21 | $30.09 | — |
| 2024-10-18 | -1.16 | $30.40 | — |
| 2024-10-17 | -7.95 | $30.34 | — |
| 2024-10-16 | 0.00 | $30.41 | — |
| 2024-10-15 | -16.33 | $30.18 | — |
| 2024-10-14 | 0.00 | $30.34 | — |
| 2024-10-11 | 0.00 | $30.07 | — |
| 2024-10-10 | -42.11 | $29.65 | — |
| 2024-10-09 | -25.51 | $29.72 | — |
| 2024-10-08 | -39.05 | $29.56 | — |
| 2024-10-07 | -38.53 | $29.55 | — |
| 2024-10-04 | -13.76 | $29.82 | — |
| 2024-10-03 | -33.87 | $29.55 | — |
| 2024-10-02 | -16.94 | $29.76 | — |
| 2024-10-01 | -11.29 | $29.83 | — |
| 2024-09-30 | 0.00 | $29.97 | — |
| 2024-09-27 | 0.00 | $29.91 | — |
| 2024-09-26 | 0.00 | $29.83 | — |
| 2024-09-25 | -19.61 | $29.55 | — |
| 2024-09-24 | 0.00 | $29.75 | — |
| 2024-09-23 | -5.88 | $29.69 | — |
| 2024-09-20 | -21.57 | $29.53 | — |
| 2024-09-19 | -8.82 | $29.66 | — |
| 2024-09-18 | -38.24 | $29.36 | — |
| 2024-09-17 | -28.43 | $29.46 | — |
| 2024-09-16 | -38.24 | $29.36 | — |
| 2024-09-13 | -52.94 | $29.21 | — |
| 2024-09-12 | -74.51 | $28.99 | — |
| 2024-09-11 | -62.88 | $28.92 | — |
| 2024-09-10 | -64.44 | $28.88 | — |
| 2024-09-09 | -43.56 | $29.04 | — |
| 2024-09-06 | -62.58 | $28.73 | — |
| 2024-09-05 | -36.75 | $29.14 | — |
| 2024-09-04 | -22.94 | $29.25 | — |
| 2024-09-03 | -16.97 | $29.38 | — |
| 2024-08-30 | 0.00 | $29.75 | — |
| 2024-08-29 | 0.00 | $29.51 | — |
| 2024-08-28 | -3.59 | $29.37 | — |
| 2024-08-27 | -2.56 | $29.39 | — |
| 2024-08-26 | -1.03 | $29.42 | — |
| 2024-08-23 | 0.00 | $29.44 | — |
| 2024-08-22 | -5.29 | $29.10 | — |
| 2024-08-21 | 0.00 | $29.19 | — |
| 2024-08-20 | -7.88 | $29.01 | — |
| 2024-08-19 | 0.00 | $29.14 | — |
| 2024-08-16 | -0.67 | $28.97 | — |
| 2024-08-15 | -6.04 | $28.89 | — |
| 2024-08-14 | -36.91 | $28.43 | — |
| 2024-08-13 | -38.93 | $28.40 | — |
| 2024-08-12 | -57.72 | $28.12 | — |
| 2024-08-09 | -55.03 | $28.16 | — |
| 2024-08-08 | -59.73 | $28.09 | — |
| 2024-08-07 | -94.63 | $27.57 | — |
| 2024-08-06 | -86.58 | $27.69 | — |
| 2024-08-05 | -100.00 | $27.49 | — |
| 2024-08-02 | -79.81 | $28.15 | — |
| 2024-08-01 | -33.65 | $28.63 | — |
| 2024-07-31 | 0.00 | $28.98 | — |
| 2024-07-30 | -7.61 | $28.79 | — |
| 2024-07-29 | -23.36 | $28.61 | — |
| 2024-07-26 | -19.63 | $28.65 | — |
| 2024-07-25 | -62.62 | $28.19 | — |
| 2024-07-24 | -74.77 | $28.06 | — |
| 2024-07-23 | -57.94 | $28.24 | — |
| 2024-07-22 | -37.38 | $28.46 | — |
| 2024-07-19 | -51.40 | $28.31 | — |
| 2024-07-18 | -25.23 | $28.59 | — |
| 2024-07-17 | 0.00 | $28.86 | — |
| 2024-07-16 | 0.00 | $28.83 | — |
| 2024-07-15 | 0.00 | $28.40 | — |
| 2024-07-12 | 0.00 | $28.33 | — |
| 2024-07-11 | 0.00 | $28.30 | — |
| 2024-07-10 | 0.00 | $28.16 | — |
| 2024-07-09 | -33.33 | $27.94 | — |
| 2024-07-08 | -23.08 | $27.98 | — |
| 2024-07-05 | -17.95 | $28.00 | — |
| 2024-07-03 | -17.95 | $28.00 | — |
| 2024-07-02 | -25.64 | $27.97 | — |
| 2024-07-01 | -71.79 | $27.79 | — |
| 2024-06-28 | -60.87 | $27.86 | — |
| 2024-06-27 | -65.22 | $27.84 | — |
| 2024-06-26 | -63.04 | $27.85 | — |
| 2024-06-25 | -47.17 | $27.96 | — |
| 2024-06-24 | -43.48 | $28.07 | — |
| 2024-06-21 | -50.72 | $28.02 | — |
| 2024-06-20 | -62.77 | $28.03 | — |
| 2024-06-18 | -76.92 | $27.92 | — |
| 2024-06-17 | -85.71 | $27.83 | — |
| 2024-06-14 | -100.00 | $27.68 | — |
| 2024-06-13 | -100.00 | $27.78 | — |
| 2024-06-12 | -94.06 | $27.93 | — |
| 2024-06-11 | -100.00 | $27.87 | — |
| 2024-06-10 | -91.00 | $27.97 | — |
| 2024-06-07 | -94.00 | $27.94 | — |
| 2024-06-06 | -86.00 | $28.02 | — |
| 2024-06-05 | -87.00 | $28.01 | — |
| 2024-06-04 | -98.00 | $27.90 | — |
| 2024-06-03 | -91.00 | $27.97 | — |
| 2024-05-31 | -72.55 | $28.14 | — |
| 2024-05-30 | -81.51 | $27.91 | — |
| 2024-05-29 | -70.42 | $27.88 | — |
| 2024-05-28 | -47.18 | $28.21 | — |
| 2024-05-24 | -35.92 | $28.37 | — |
| 2024-05-23 | -45.77 | $28.23 | — |
| 2024-05-22 | -18.31 | $28.62 | — |
| 2024-05-21 | -11.27 | $28.72 | — |
| 2024-05-20 | -10.56 | $28.73 | — |
| 2024-05-17 | 0.00 | $28.88 | — |
| 2024-05-16 | 0.00 | $28.79 | — |
| 2024-05-15 | 0.00 | $28.77 | — |
| 2024-05-14 | 0.00 | $28.59 | — |
| 2024-05-13 | -2.94 | $28.52 | — |
| 2024-05-10 | 0.00 | $28.56 | — |
| 2024-05-09 | 0.00 | $28.50 | — |
| 2024-05-08 | 0.00 | $28.22 | — |
| 2024-05-07 | 0.00 | $28.17 | — |
| 2024-05-06 | -21.30 | $28.05 | — |
| 2024-05-03 | -38.89 | $27.86 | — |
| 2024-05-02 | -54.63 | $27.69 | — |
| 2024-05-01 | -75.93 | $27.46 | — |
| 2024-04-30 | -72.22 | $27.50 | — |
| 2024-04-29 | -28.70 | $27.97 | — |
| 2024-04-26 | -42.62 | $27.90 | — |
| 2024-04-25 | -60.61 | $27.72 | — |
| 2024-04-24 | -55.30 | $27.79 | — |
| 2024-04-23 | -52.27 | $27.83 | — |
| 2024-04-22 | -68.18 | $27.62 | — |
| 2024-04-19 | -89.39 | $27.34 | — |
| 2024-04-18 | -100.00 | $27.20 | — |
| 2024-04-17 | -100.00 | $27.22 | — |
| 2024-04-16 | -100.00 | $27.26 | — |
| 2024-04-15 | -100.00 | $27.37 | — |
| 2024-04-12 | -100.00 | $27.50 | — |
| 2024-04-11 | -58.76 | $27.95 | — |
| 2024-04-10 | -56.70 | $27.97 | — |
| 2024-04-09 | -24.74 | $28.28 | — |
| 2024-04-08 | -30.93 | $28.22 | — |
| 2024-04-05 | -36.08 | $28.17 | — |
| 2024-04-04 | -55.67 | $27.98 | — |
| 2024-04-03 | -26.53 | $28.26 | — |
| 2024-04-02 | -22.43 | $28.28 | — |
| 2024-04-01 | -9.35 | $28.42 | — |
| 2024-03-28 | 0.00 | $28.52 | — |
| 2024-03-27 | 0.00 | $28.45 | — |
| 2024-03-26 | -13.25 | $28.01 | — |
| 2024-03-25 | -14.46 | $28.00 | — |
| 2024-03-22 | -10.59 | $28.03 | — |
| 2024-03-21 | 0.00 | $28.12 | — |
| 2024-03-20 | 0.00 | $27.92 | — |
| 2024-03-19 | 0.00 | $27.75 | — |
| 2024-03-18 | -13.48 | $27.61 | — |
| 2024-03-15 | -20.22 | $27.55 | — |
| 2024-03-14 | -16.85 | $27.58 | — |
| 2024-03-13 | 0.00 | $27.73 | — |
| 2024-03-12 | -4.13 | $27.68 | — |
| 2024-03-11 | -6.61 | $27.65 | — |
| 2024-03-08 | -12.40 | $27.58 | — |
| 2024-03-07 | 0.00 | $27.73 | — |
| 2024-03-06 | 0.00 | $27.54 | — |
| 2024-03-05 | -8.82 | $27.45 | — |
| 2024-03-04 | -1.75 | $27.52 | — |
| 2024-03-01 | 0.00 | $27.54 | — |
| 2024-02-29 | 0.00 | $27.40 | — |
| 2024-02-28 | -7.08 | $27.29 | — |
| 2024-02-27 | -3.54 | $27.33 | — |
| 2024-02-26 | -8.85 | $27.27 | — |
| 2024-02-23 | 0.00 | $27.37 | — |
| 2024-02-22 | 0.00 | $27.34 | — |
| 2024-02-21 | 0.00 | $27.05 | — |
| 2024-02-20 | -23.75 | $26.84 | — |
| 2024-02-16 | -10.11 | $26.94 | — |
| 2024-02-15 | 0.00 | $27.03 | — |
| 2024-02-14 | -12.12 | $26.78 | — |
| 2024-02-13 | -32.48 | $26.52 | — |
| 2024-02-12 | 0.00 | $26.90 | — |
| 2024-02-09 | 0.00 | $26.80 | — |
| 2024-02-08 | 0.00 | $26.73 | — |
| 2024-02-07 | -1.09 | $26.64 | — |
| 2024-02-06 | -9.78 | $26.56 | — |
| 2024-02-05 | -27.17 | $26.40 | — |
| 2024-02-02 | -6.52 | $26.59 | — |
| 2024-02-01 | -13.04 | $26.53 | — |
| 2024-01-31 | -44.57 | $26.24 | — |
| 2024-01-30 | 0.00 | $26.65 | — |
| 2024-01-29 | 0.00 | $26.62 | — |
| 2024-01-26 | 0.00 | $26.47 | — |
| 2024-01-25 | -5.48 | $26.42 | — |
| 2024-01-24 | -31.51 | $26.23 | — |
| 2024-01-23 | -31.51 | $26.23 | — |
| 2024-01-22 | -43.84 | $26.14 | — |
| 2024-01-19 | -49.32 | $26.10 | — |
| 2024-01-18 | -75.34 | $25.91 | — |
| 2024-01-17 | -100.00 | $25.73 | — |
| 2024-01-16 | -98.64 | $25.87 | — |
| 2024-01-12 | -91.10 | $26.05 | — |
| 2024-01-11 | -91.53 | $26.04 | — |
| 2024-01-10 | -90.25 | $26.07 | — |
| 2024-01-09 | -91.53 | $26.04 | — |
| 2024-01-08 | -87.29 | $26.14 | — |
| 2024-01-05 | -96.19 | $25.93 | — |
| 2024-01-04 | -99.58 | $25.85 | — |
| 2024-01-03 | -96.61 | $25.92 | — |
| 2024-01-02 | -88.56 | $26.11 | — |
| 2023-12-29 | -88.98 | $26.10 | — |
| 2023-12-28 | -86.02 | $26.17 | — |
| 2023-12-27 | -73.73 | $26.46 | — |
| 2023-12-26 | -75.00 | $26.43 | — |
| 2023-12-22 | -81.36 | $26.28 | — |
| 2023-12-21 | -86.86 | $26.15 | — |
| 2023-12-20 | -100.00 | $25.84 | — |
| 2023-12-19 | -88.68 | $26.32 | — |
| 2023-12-18 | -100.00 | $26.08 | — |
| 2023-12-15 | -10.06 | $28.04 | — |
| 2023-12-14 | 0.00 | $28.20 | — |
| 2023-12-13 | 0.00 | $27.88 | — |
| 2023-12-12 | 0.00 | $27.42 | — |
| 2023-12-11 | 0.00 | $27.39 | — |
| 2023-12-08 | -10.71 | $27.20 | — |
| 2023-12-07 | -11.76 | $27.15 | — |
| 2023-12-06 | -20.59 | $27.00 | — |
| 2023-12-05 | -17.65 | $27.05 | — |
| 2023-12-04 | -3.53 | $27.29 | — |
| 2023-12-01 | 0.00 | $27.35 | — |
| 2023-11-30 | 0.00 | $27.08 | — |
| 2023-11-29 | -3.70 | $26.87 | — |
| 2023-11-28 | -4.52 | $26.85 | — |
| 2023-11-27 | -5.08 | $26.83 | — |
| 2023-11-24 | 0.00 | $26.93 | — |
| 2023-11-22 | 0.00 | $26.85 | — |
| 2023-11-21 | 0.00 | $26.70 | — |
| 2023-11-20 | 0.00 | $26.69 | — |
| 2023-11-17 | 0.00 | $26.61 | — |
| 2023-11-16 | 0.00 | $26.50 | — |
| 2023-11-15 | 0.00 | $26.50 | — |
| 2023-11-14 | 0.00 | $26.42 | — |
| 2023-11-13 | -18.18 | $25.95 | — |
| 2023-11-10 | -18.18 | $25.95 | — |
| 2023-11-09 | -37.66 | $25.65 | — |
| 2023-11-08 | -24.68 | $25.85 | — |
| 2023-11-07 | -19.48 | $25.93 | — |
| 2023-11-06 | -16.23 | $25.98 | — |
| 2023-11-03 | -14.29 | $26.01 | — |
| 2023-11-02 | -33.77 | $25.71 | — |
| 2023-11-01 | -59.74 | $25.31 | — |
| 2023-10-31 | -69.48 | $25.16 | — |
| 2023-10-30 | -82.47 | $24.96 | — |
| 2023-10-27 | -100.00 | $24.69 | — |
| 2023-10-26 | -100.00 | $25.00 | — |
| 2023-10-25 | -100.00 | $25.18 | — |
| 2023-10-24 | -88.76 | $25.44 | — |
| 2023-10-23 | -100.00 | $25.34 | — |
| 2023-10-20 | -100.00 | $25.51 | — |
| 2023-10-19 | -63.77 | $25.79 | — |
| 2023-10-18 | -42.03 | $25.94 | — |
| 2023-10-17 | -32.35 | $26.23 | — |
| 2023-10-16 | -50.83 | $26.13 | — |
| 2023-10-13 | -73.39 | $25.87 | — |
| 2023-10-12 | -71.20 | $25.90 | — |
| 2023-10-11 | -62.94 | $26.07 | — |
| 2023-10-10 | -62.94 | $26.07 | — |
| 2023-10-09 | -72.73 | $25.93 | — |
| 2023-10-06 | -85.31 | $25.75 | — |
| 2023-10-05 | -100.00 | $25.54 | — |
| 2023-10-04 | -97.87 | $25.59 | — |
| 2023-10-03 | -100.00 | $25.56 | — |
| 2023-10-02 | -100.00 | $25.80 | — |
| 2023-09-29 | -89.91 | $25.99 | — |
| 2023-09-28 | -77.06 | $26.13 | — |
| 2023-09-27 | -92.66 | $25.96 | — |
| 2023-09-26 | -100.00 | $25.88 | — |
| 2023-09-25 | -86.52 | $26.20 | — |
| 2023-09-22 | -100.00 | $26.08 | — |
| 2023-09-21 | -100.00 | $26.17 | — |
| 2023-09-20 | -67.21 | $26.56 | — |
| 2023-09-19 | -37.70 | $26.74 | — |
| 2023-09-18 | -31.15 | $26.78 | — |
| 2023-09-15 | -29.51 | $26.79 | — |
| 2023-09-14 | 0.00 | $26.97 | — |
| 2023-09-13 | -29.09 | $26.75 | — |
| 2023-09-12 | -47.27 | $26.65 | — |
| 2023-09-11 | -59.46 | $26.66 | — |
| 2023-09-08 | -66.22 | $26.61 | — |
| 2023-09-07 | -66.22 | $26.61 | — |
| 2023-09-06 | -74.32 | $26.55 | — |
| 2023-09-05 | -60.76 | $26.67 | — |
| 2023-09-01 | -43.16 | $26.90 | — |
| 2023-08-31 | -50.53 | $26.83 | — |
| 2023-08-30 | -42.11 | $26.91 | — |
| 2023-08-29 | -46.32 | $26.87 | — |
| 2023-08-28 | -73.15 | $26.65 | — |
| 2023-08-25 | -89.60 | $26.49 | — |
| 2023-08-24 | -100.00 | $26.36 | — |
| 2023-08-23 | -85.71 | $26.65 | — |
| 2023-08-22 | -100.00 | $26.49 | — |
| 2023-08-21 | -94.39 | $26.60 | — |
| 2023-08-18 | -96.26 | $26.58 | — |
| 2023-08-17 | -100.00 | $26.54 | — |
| 2023-08-16 | -100.00 | $26.59 | — |
| 2023-08-15 | -100.00 | $26.74 | — |
| 2023-08-14 | -79.69 | $27.10 | — |
| 2023-08-11 | -73.08 | $27.04 | — |
| 2023-08-10 | -74.68 | $27.02 | — |
| 2023-08-09 | -67.09 | $27.08 | — |
| 2023-08-08 | -52.87 | $27.15 | — |
| 2023-08-07 | -31.91 | $27.31 | — |
| 2023-08-04 | -44.26 | $27.07 | — |
| 2023-08-03 | -39.06 | $27.11 | — |
| 2023-08-02 | -32.33 | $27.18 | — |
| 2023-08-01 | -12.78 | $27.44 | — |
| 2023-07-31 | 0.00 | $27.61 | — |
| 2023-07-28 | -6.06 | $27.52 | — |
| 2023-07-27 | -16.67 | $27.38 | — |
| 2023-07-26 | 0.00 | $27.60 | — |
| 2023-07-25 | -5.97 | $27.41 | — |
| 2023-07-24 | 0.00 | $27.49 | — |
| 2023-07-21 | 0.00 | $27.34 | — |
| 2023-07-20 | 0.00 | $27.26 | — |
| 2023-07-19 | 0.00 | $27.13 | — |
| 2023-07-18 | 0.00 | $26.97 | — |
| 2023-07-17 | -10.58 | $26.83 | — |
| 2023-07-14 | -11.54 | $26.82 | — |
| 2023-07-13 | 0.00 | $26.94 | — |
| 2023-07-12 | 0.00 | $26.74 | — |
| 2023-07-11 | 0.00 | $26.67 | — |
| 2023-07-10 | -32.53 | $26.39 | — |
| 2023-07-07 | -39.76 | $26.33 | — |
| 2023-07-06 | -42.22 | $26.28 | — |
| 2023-07-05 | -12.24 | $26.54 | — |
| 2023-07-03 | 0.00 | $26.66 | — |
| 2023-06-30 | 0.00 | $26.54 | — |
| 2023-06-29 | -2.48 | $26.31 | — |
| 2023-06-28 | -12.84 | $26.15 | — |
| 2023-06-27 | -12.16 | $26.16 | — |
| 2023-06-26 | -25.00 | $25.97 | — |
| 2023-06-23 | -27.67 | $25.90 | — |
| 2023-06-22 | -15.72 | $26.09 | — |
| 2023-06-21 | -12.58 | $26.14 | — |
| 2023-06-20 | -13.21 | $26.13 | — |
| 2023-06-16 | -1.26 | $26.32 | — |
| 2023-06-15 | 0.00 | $26.34 | — |
| 2023-06-14 | -5.84 | $26.04 | — |
| 2023-06-13 | 0.00 | $26.12 | — |
| 2023-06-12 | 0.00 | $25.97 | — |
| 2023-06-09 | -0.92 | $25.83 | — |
| 2023-06-08 | 0.00 | $25.84 | — |
| 2023-06-07 | 0.00 | $25.76 | — |
| 2023-06-06 | 0.00 | $25.68 | — |
| 2023-06-05 | -7.06 | $25.54 | — |
| 2023-06-02 | 0.00 | $25.60 | — |
| 2023-06-01 | -26.15 | $25.13 | — |
| 2023-05-31 | -67.69 | $24.86 | — |
| 2023-05-30 | -40.00 | $25.04 | — |
| 2023-05-26 | -20.00 | $25.17 | — |
| 2023-05-25 | -84.62 | $24.75 | — |
| 2023-05-24 | -69.23 | $24.85 | — |
| 2023-05-23 | -35.38 | $25.07 | — |
| 2023-05-22 | -4.62 | $25.27 | — |
| 2023-05-19 | -13.51 | $25.29 | — |
| 2023-05-18 | -12.16 | $25.30 | — |
| 2023-05-17 | -32.43 | $25.15 | — |
| 2023-05-16 | -74.32 | $24.84 | — |
| 2023-05-15 | -41.89 | $25.08 | — |
| 2023-05-12 | -58.11 | $24.96 | — |
| 2023-05-11 | -62.16 | $24.93 | — |
| 2023-05-10 | -56.76 | $24.97 | — |
| 2023-05-09 | -55.41 | $24.98 | — |
| 2023-05-08 | -44.59 | $25.06 | — |
| 2023-05-05 | -43.24 | $25.07 | — |
| 2023-05-04 | -100.00 | $24.65 | — |
| 2023-05-03 | -75.34 | $24.84 | — |
| 2023-05-02 | -54.79 | $24.99 | — |
| 2023-05-01 | -15.07 | $25.28 | — |
| 2023-04-28 | -21.92 | $25.23 | — |
| 2023-04-27 | -45.57 | $25.03 | — |
| 2023-04-26 | -80.22 | $24.66 | — |
| 2023-04-25 | -33.07 | $24.97 | — |
| 2023-04-24 | 0.00 | $25.39 | — |
| 2023-04-21 | -3.60 | $25.29 | — |
| 2023-04-20 | -4.05 | $25.28 | — |
| 2023-04-19 | 0.00 | $25.34 | — |
| 2023-04-18 | 0.00 | $25.30 | — |
| 2023-04-17 | 0.00 | $25.29 | — |
| 2023-04-14 | 0.00 | $25.16 | — |
| 2023-04-13 | 0.00 | $25.16 | — |
| 2023-04-12 | -9.09 | $24.93 | — |
| 2023-04-11 | -1.52 | $25.03 | — |
| 2023-04-10 | -8.33 | $24.94 | — |
| 2023-04-06 | -13.64 | $24.87 | — |
| 2023-04-05 | -13.64 | $24.87 | — |
| 2023-04-04 | -16.67 | $24.83 | — |
| 2023-04-03 | 0.00 | $25.05 | — |
| 2023-03-31 | -31.71 | $24.85 | — |
| 2023-03-30 | -48.52 | $24.60 | — |
| 2023-03-29 | -55.62 | $24.48 | — |
| 2023-03-28 | -76.92 | $24.12 | — |
| 2023-03-27 | -74.56 | $24.16 | — |
| 2023-03-24 | -86.98 | $23.95 | — |
| 2023-03-23 | -92.31 | $23.86 | — |
| 2023-03-22 | -85.80 | $23.97 | — |
| 2023-03-21 | -60.95 | $24.39 | — |
| 2023-03-20 | -82.84 | $24.02 | — |
| 2023-03-17 | -100.00 | $23.73 | — |
| 2023-03-16 | -82.54 | $24.14 | — |
| 2023-03-15 | -98.01 | $23.85 | — |
| 2023-03-14 | -79.10 | $24.23 | — |
| 2023-03-13 | -100.00 | $23.81 | — |
| 2023-03-10 | -100.00 | $24.02 | — |
| 2023-03-09 | -100.00 | $24.48 | — |
| 2023-03-08 | -100.00 | $24.95 | — |
| 2023-03-07 | -100.00 | $24.99 | — |
| 2023-03-06 | -56.47 | $25.37 | — |
| 2023-03-03 | -50.59 | $25.42 | — |
| 2023-03-02 | -80.65 | $25.18 | — |
| 2023-03-01 | -100.00 | $25.00 | — |
| 2023-02-28 | -100.00 | $25.06 | — |
| 2023-02-27 | -86.90 | $25.20 | — |
| 2023-02-24 | -100.00 | $25.09 | — |
| 2023-02-23 | -85.90 | $25.26 | — |
| 2023-02-22 | -100.00 | $25.15 | — |
| 2023-02-21 | -100.00 | $25.20 | — |
| 2023-02-17 | -40.00 | $25.65 | — |
| 2023-02-16 | -25.56 | $25.70 | — |
| 2023-02-15 | -9.09 | $25.82 | — |
| 2023-02-14 | -14.05 | $25.76 | — |
| 2023-02-13 | -14.05 | $25.76 | — |
| 2023-02-10 | -25.62 | $25.62 | — |
| 2023-02-09 | -38.02 | $25.47 | — |
| 2023-02-08 | -19.01 | $25.70 | — |
| 2023-02-07 | -6.61 | $25.85 | — |
| 2023-02-06 | -26.45 | $25.61 | — |
| 2023-02-03 | -18.18 | $25.71 | — |
| 2023-02-02 | 0.00 | $25.93 | — |
| 2023-02-01 | 0.00 | $25.75 | — |
| 2023-01-31 | 0.00 | $25.61 | — |
| 2023-01-30 | -21.31 | $25.23 | — |
| 2023-01-27 | 0.00 | $25.49 | — |
| 2023-01-26 | 0.00 | $25.43 | — |
| 2023-01-25 | -4.55 | $25.32 | — |
| 2023-01-24 | -9.09 | $25.27 | — |
| 2023-01-23 | -8.18 | $25.28 | — |
| 2023-01-20 | -30.91 | $25.03 | — |
| 2023-01-19 | -59.09 | $24.72 | — |
| 2023-01-18 | -44.55 | $24.88 | — |
| 2023-01-17 | -12.73 | $25.23 | — |
| 2023-01-13 | 0.00 | $25.37 | — |
| 2023-01-12 | 0.00 | $25.33 | — |
| 2023-01-11 | -11.82 | $25.24 | — |
| 2023-01-10 | -40.00 | $24.93 | — |
| 2023-01-09 | -50.00 | $24.82 | — |
| 2023-01-06 | -50.91 | $24.81 | — |
| 2023-01-05 | -100.00 | $24.27 | — |
| 2023-01-04 | -84.53 | $24.60 | — |
| 2023-01-03 | -97.24 | $24.38 | — |
| 2022-12-30 | -97.31 | $24.39 | — |
| 2022-12-29 | -94.64 | $24.46 | — |
| 2022-12-28 | -100.00 | $24.32 | — |
| 2022-12-27 | -92.05 | $24.54 | — |
| 2022-12-23 | -91.29 | $24.56 | — |
| 2022-12-22 | -96.97 | $24.41 | — |
| 2022-12-21 | -88.26 | $24.64 | — |
| 2022-12-20 | -99.62 | $24.34 | — |
| 2022-12-19 | -100.00 | $24.33 | — |
| 2022-12-16 | -100.00 | $24.48 | — |
| 2022-12-15 | -100.00 | $24.72 | — |
| 2022-12-14 | -85.86 | $25.27 | — |
| 2022-12-13 | -80.81 | $25.37 | — |
| 2022-12-12 | -83.33 | $25.32 | — |
| 2022-12-09 | -100.00 | $24.99 | — |
| 2022-12-08 | -100.00 | $25.15 | — |
| 2022-12-07 | -48.92 | $26.06 | — |
| 2022-12-06 | -45.16 | $26.13 | — |
| 2022-12-05 | -25.81 | $26.49 | — |
| 2022-12-02 | -2.69 | $26.92 | — |
| 2022-12-01 | -1.79 | $26.93 | — |
| 2022-11-30 | 0.00 | $26.97 | — |
| 2022-11-29 | -16.75 | $26.33 | — |
| 2022-11-28 | -21.99 | $26.23 | — |
| 2022-11-25 | 0.00 | $26.65 | — |
| 2022-11-23 | 0.00 | $26.60 | — |
| 2022-11-22 | 0.00 | $26.44 | — |
| 2022-11-21 | -7.05 | $26.19 | — |
| 2022-11-18 | -4.30 | $26.22 | — |
| 2022-11-17 | -14.76 | $25.99 | — |
| 2022-11-16 | -5.75 | $26.15 | — |
| 2022-11-15 | 0.00 | $26.30 | — |
| 2022-11-14 | -7.66 | $26.10 | — |
| 2022-11-11 | 0.00 | $26.30 | — |
| 2022-11-10 | 0.00 | $26.24 | — |
| 2022-11-09 | -17.55 | $25.11 | — |
| 2022-11-08 | 0.00 | $25.54 | — |
| 2022-11-07 | -5.02 | $25.36 | — |
| 2022-11-04 | -14.23 | $25.14 | — |
| 2022-11-03 | -30.96 | $24.74 | — |
| 2022-11-02 | -24.69 | $24.89 | — |
| 2022-11-01 | -4.18 | $25.38 | — |
| 2022-10-31 | -7.11 | $25.31 | — |
| 2022-10-28 | 0.00 | $25.48 | — |
| 2022-10-27 | 0.00 | $25.02 | — |
| 2022-10-26 | 0.00 | $24.96 | — |
| 2022-10-25 | 0.00 | $24.88 | — |
| 2022-10-24 | -4.93 | $24.44 | — |
| 2022-10-21 | -21.83 | $24.20 | — |
| 2022-10-20 | -57.75 | $23.69 | — |
| 2022-10-19 | -41.55 | $23.92 | — |
| 2022-10-18 | -35.33 | $24.06 | — |
| 2022-10-17 | -70.68 | $23.65 | — |
| 2022-10-14 | -100.00 | $23.09 | — |
| 2022-10-13 | -73.66 | $23.68 | — |
| 2022-10-12 | -100.00 | $23.09 | — |
| 2022-10-11 | -95.26 | $23.22 | — |
| 2022-10-10 | -88.14 | $23.40 | — |
| 2022-10-07 | -87.35 | $23.53 | — |
| 2022-10-06 | -70.29 | $24.11 | — |
| 2022-10-05 | -62.35 | $24.38 | — |
| 2022-10-04 | -58.53 | $24.51 | — |
| 2022-10-03 | -82.65 | $23.69 | — |
| 2022-09-30 | -100.00 | $23.10 | — |
| 2022-09-29 | -100.00 | $23.35 | — |
| 2022-09-28 | -85.67 | $23.81 | — |
| 2022-09-27 | -100.00 | $23.36 | — |
| 2022-09-26 | -100.00 | $23.45 | — |
| 2022-09-23 | -100.00 | $23.80 | — |
| 2022-09-22 | -100.00 | $24.28 | — |
| 2022-09-21 | -100.00 | $24.59 | — |
| 2022-09-20 | -100.00 | $25.00 | — |
| 2022-09-19 | -89.02 | $25.33 | — |
| 2022-09-16 | -100.00 | $25.14 | — |
| 2022-09-15 | -95.34 | $25.44 | — |
| 2022-09-14 | -85.49 | $25.63 | — |
| 2022-09-13 | -88.73 | $25.58 | — |
| 2022-09-12 | -43.63 | $26.50 | — |
| 2022-09-09 | -56.86 | $26.23 | — |
| 2022-09-08 | -72.06 | $25.92 | — |
| 2022-09-07 | -78.43 | $25.79 | — |
| 2022-09-06 | -100.00 | $25.35 | — |
| 2022-09-02 | -100.00 | $25.44 | — |
| 2022-09-01 | -95.68 | $25.62 | — |
| 2022-08-31 | -100.00 | $25.54 | — |
| 2022-08-30 | -100.00 | $25.73 | — |
| 2022-08-29 | -100.00 | $25.93 | — |
| 2022-08-26 | -92.47 | $26.04 | — |
| 2022-08-25 | -35.62 | $26.87 | — |
| 2022-08-24 | -53.94 | $26.50 | — |
| 2022-08-23 | -48.31 | $26.39 | — |
| 2022-08-22 | -37.30 | $26.48 | — |
| 2022-08-19 | -17.62 | $26.96 | — |
| 2022-08-18 | -4.51 | $27.28 | — |
| 2022-08-17 | -8.20 | $27.19 | — |
| 2022-08-16 | 0.00 | $27.39 | — |
| 2022-08-15 | 0.00 | $27.30 | — |
| 2022-08-12 | 0.00 | $27.26 | — |
| 2022-08-11 | 0.00 | $26.81 | — |
| 2022-08-10 | 0.00 | $26.75 | — |
| 2022-08-09 | -4.60 | $26.25 | — |
| 2022-08-08 | -2.93 | $26.29 | — |
| 2022-08-05 | 0.00 | $26.36 | — |
| 2022-08-04 | 0.00 | $26.31 | — |
| 2022-08-03 | 0.00 | $26.28 | — |
| 2022-08-02 | -5.31 | $25.93 | — |
| 2022-08-01 | -1.45 | $26.01 | — |
| 2022-07-29 | 0.00 | $26.04 | — |
| 2022-07-28 | 0.00 | $25.74 | — |
| 2022-07-27 | 0.00 | $25.32 | — |
| 2022-07-26 | -25.19 | $24.95 | — |
| 2022-07-25 | -3.05 | $25.24 | — |
| 2022-07-22 | -12.21 | $25.12 | — |
| 2022-07-21 | 0.00 | $25.28 | — |
| 2022-07-20 | 0.00 | $25.14 | — |
| 2022-07-19 | 0.00 | $25.10 | — |
| 2022-07-18 | -28.99 | $24.39 | — |
| 2022-07-15 | -21.13 | $24.49 | — |
| 2022-07-14 | -57.75 | $23.97 | — |
| 2022-07-13 | -45.77 | $24.14 | — |
| 2022-07-12 | -39.44 | $24.23 | — |
| 2022-07-11 | -35.85 | $24.39 | — |
| 2022-07-08 | -44.39 | $24.61 | — |
| 2022-07-07 | -53.74 | $24.67 | — |
| 2022-07-06 | -68.59 | $24.35 | — |
| 2022-07-05 | -70.19 | $24.30 | — |
| 2022-07-01 | -64.10 | $24.49 | — |
| 2022-06-30 | -73.16 | $24.21 | — |
| 2022-06-29 | -67.09 | $24.40 | — |
| 2022-06-28 | -65.50 | $24.45 | — |
| 2022-06-27 | -54.95 | $24.78 | — |
| 2022-06-24 | -54.63 | $24.79 | — |
| 2022-06-23 | -77.00 | $24.09 | — |
| 2022-06-22 | -82.11 | $23.93 | — |
| 2022-06-21 | -80.19 | $23.99 | — |
| 2022-06-17 | -98.72 | $23.41 | — |
| 2022-06-16 | -100.00 | $23.37 | — |
| 2022-06-15 | -89.39 | $24.14 | — |
| 2022-06-14 | -100.00 | $23.86 | — |
| 2022-06-13 | -100.00 | $23.99 | — |
| 2022-06-10 | -99.35 | $24.96 | — |
| 2022-06-09 | -52.63 | $25.60 | — |
| 2022-06-08 | -18.71 | $26.18 | — |
| 2022-06-07 | -0.58 | $26.49 | — |
| 2022-06-06 | -11.70 | $26.30 | — |
| 2022-06-03 | -18.71 | $26.18 | — |
| 2022-06-02 | 0.00 | $26.50 | — |
| 2022-06-01 | -31.52 | $26.05 | — |
| 2022-05-31 | -21.20 | $26.24 | — |
| 2022-05-27 | -15.22 | $26.35 | — |
| 2022-05-26 | -41.30 | $25.87 | — |
| 2022-05-25 | -68.47 | $25.43 | — |
| 2022-05-24 | -75.37 | $25.29 | — |
| 2022-05-23 | -68.47 | $25.43 | — |
| 2022-05-20 | -91.71 | $24.96 | — |
| 2022-05-19 | -92.20 | $24.95 | — |
| 2022-05-18 | -91.04 | $25.03 | — |
| 2022-05-17 | -66.77 | $25.82 | — |
| 2022-05-16 | -83.55 | $25.30 | — |
| 2022-05-13 | -80.65 | $25.39 | — |
| 2022-05-12 | -100.00 | $24.79 | — |
| 2022-05-11 | -100.00 | $24.80 | — |
| 2022-05-10 | -99.66 | $24.97 | — |
| 2022-05-09 | -100.00 | $24.96 | — |
| 2022-05-06 | -100.00 | $25.66 | — |
| 2022-05-05 | -97.00 | $25.95 | — |
| 2022-05-04 | -63.00 | $26.63 | — |
| 2022-05-03 | -93.50 | $26.02 | — |
| 2022-05-02 | -100.00 | $25.89 | — |
| 2022-04-29 | -100.00 | $25.90 | — |
| 2022-04-28 | -65.70 | $26.82 | — |
| 2022-04-27 | -96.50 | $26.30 | — |
| 2022-04-26 | -100.00 | $26.23 | — |
| 2022-04-25 | -93.25 | $26.84 | — |
| 2022-04-22 | -100.00 | $26.73 | — |
| 2022-04-21 | -82.41 | $27.47 | — |
| 2022-04-20 | -43.52 | $27.89 | — |
| 2022-04-19 | -59.26 | $27.72 | — |
| 2022-04-18 | -97.22 | $27.31 | — |
| 2022-04-14 | -88.89 | $27.40 | — |
| 2022-04-13 | -78.70 | $27.51 | — |
| 2022-04-12 | -91.53 | $27.28 | — |
| 2022-04-11 | -59.65 | $27.34 | — |
| 2022-04-08 | -37.04 | $27.56 | — |
| 2022-04-07 | -39.35 | $27.51 | — |
| 2022-04-06 | -42.59 | $27.44 | — |
| 2022-04-05 | -33.80 | $27.63 | — |
| 2022-04-04 | -16.94 | $27.95 | — |
| 2022-04-01 | -18.60 | $27.91 | — |
| 2022-03-31 | -23.14 | $27.80 | — |
| 2022-03-30 | -5.37 | $28.23 | — |
| 2022-03-29 | 0.00 | $28.36 | — |
| 2022-03-28 | 0.00 | $27.98 | — |
| 2022-03-25 | 0.00 | $27.94 | — |
| 2022-03-24 | 0.00 | $27.75 | — |
| 2022-03-23 | -18.99 | $27.39 | — |
| 2022-03-22 | 0.00 | $27.73 | — |
| 2022-03-21 | -3.13 | $27.49 | — |
| 2022-03-18 | 0.00 | $27.54 | — |
| 2022-03-17 | 0.00 | $27.44 | — |
| 2022-03-16 | -20.51 | $27.18 | — |
| 2022-03-15 | -54.49 | $26.65 | — |
| 2022-03-14 | -83.33 | $26.20 | — |
| 2022-03-11 | -77.56 | $26.29 | — |
| 2022-03-10 | -68.54 | $26.50 | — |
| 2022-03-09 | -76.21 | $26.48 | — |
| 2022-03-08 | -100.00 | $25.94 | — |
| 2022-03-07 | -100.00 | $26.02 | — |
| 2022-03-04 | -70.98 | $26.84 | — |
| 2022-03-03 | -60.62 | $27.04 | — |
| 2022-03-02 | -53.37 | $27.18 | — |
| 2022-03-01 | -78.76 | $26.69 | — |
| 2022-02-28 | -47.15 | $27.30 | — |
| 2022-02-25 | -46.11 | $27.32 | — |
| 2022-02-24 | -81.03 | $26.63 | — |
| 2022-02-23 | -98.97 | $26.28 | — |
| 2022-02-22 | -78.46 | $26.68 | — |
| 2022-02-18 | -69.74 | $26.85 | — |
| 2022-02-17 | -63.08 | $26.98 | — |
| 2022-02-16 | -36.41 | $27.50 | — |
| 2022-02-15 | -40.00 | $27.43 | — |
| 2022-02-14 | -61.03 | $27.02 | — |
| 2022-02-11 | -52.31 | $27.19 | — |
| 2022-02-10 | -25.13 | $27.72 | — |
| 2022-02-09 | 0.00 | $28.21 | — |
| 2022-02-08 | -18.56 | $27.84 | — |
| 2022-02-07 | -34.54 | $27.53 | — |
| 2022-02-04 | -37.63 | $27.47 | — |
| 2022-02-03 | -48.45 | $27.26 | — |
| 2022-02-02 | -26.29 | $27.69 | — |
| 2022-02-01 | -43.60 | $27.45 | — |
| 2022-01-31 | -59.72 | $27.11 | — |
| 2022-01-28 | -77.25 | $26.74 | — |
| 2022-01-27 | -100.00 | $26.26 | — |
| 2022-01-26 | -100.00 | $26.37 | — |
| 2022-01-25 | -100.00 | $26.41 | — |
| 2022-01-24 | -92.55 | $26.63 | — |
| 2022-01-21 | -100.00 | $26.49 | — |
| 2022-01-20 | -100.00 | $26.89 | — |
| 2022-01-19 | -100.00 | $27.11 | — |
| 2022-01-18 | -52.41 | $27.50 | — |
| 2022-01-14 | -19.28 | $28.05 | — |
| 2022-01-13 | -20.48 | $28.03 | — |
| 2022-01-12 | -12.05 | $28.17 | — |
| 2022-01-11 | -10.24 | $28.20 | — |
| 2022-01-10 | -51.25 | $27.88 | — |
| 2022-01-07 | -53.68 | $27.97 | — |
| 2022-01-06 | -53.31 | $27.98 | — |
| 2022-01-05 | -57.89 | $27.91 | — |
| 2022-01-04 | -41.75 | $28.37 | — |
| 2022-01-03 | -53.33 | $28.04 | — |
| 2021-12-31 | -61.75 | $27.80 | — |
| 2021-12-30 | -60.00 | $27.85 | — |
| 2021-12-29 | -54.04 | $28.02 | — |
| 2021-12-28 | -54.39 | $28.01 | — |
| 2021-12-27 | -54.04 | $28.02 | — |
| 2021-12-23 | -62.81 | $27.77 | — |
| 2021-12-22 | -70.89 | $27.56 | — |
| 2021-12-21 | -79.48 | $27.34 | — |
| 2021-12-20 | -100.00 | $26.71 | — |
| 2021-12-17 | -100.00 | $27.14 | — |
| 2021-12-16 | -94.41 | $27.32 | — |
| 2021-12-15 | -91.61 | $27.40 | — |
| 2021-12-14 | -100.00 | $27.16 | — |
| 2021-12-13 | -45.38 | $29.11 | — |
| 2021-12-10 | -32.80 | $29.43 | — |
| 2021-12-09 | -33.20 | $29.42 | — |
| 2021-12-08 | -27.60 | $29.56 | — |
| 2021-12-07 | -32.00 | $29.45 | — |
| 2021-12-06 | -51.60 | $28.96 | — |
| 2021-12-03 | -76.74 | $28.35 | — |
| 2021-12-02 | -74.81 | $28.40 | — |
| 2021-12-01 | -100.00 | $27.75 | — |
| 2021-11-30 | -100.00 | $28.12 | — |
| 2021-11-29 | -91.08 | $28.90 | — |
| 2021-11-26 | -100.00 | $28.76 | — |
| 2021-11-24 | -94.59 | $29.63 | — |
| 2021-11-23 | -59.14 | $29.78 | — |
| 2021-11-22 | -77.42 | $29.61 | — |
| 2021-11-19 | -69.89 | $29.68 | — |
| 2021-11-18 | -33.33 | $30.02 | — |
| 2021-11-17 | -33.33 | $30.02 | — |
| 2021-11-16 | -9.68 | $30.24 | — |
| 2021-11-15 | -10.75 | $30.23 | — |
| 2021-11-12 | -8.60 | $30.25 | — |
| 2021-11-11 | -32.26 | $30.03 | — |
| 2021-11-10 | -33.02 | $29.98 | — |
| 2021-11-09 | -5.96 | $30.24 | — |
| 2021-11-08 | -9.27 | $30.19 | — |
| 2021-11-05 | 0.00 | $30.33 | — |
| 2021-11-04 | -7.14 | $29.99 | — |
| 2021-11-03 | 0.00 | $30.08 | — |
| 2021-11-02 | -15.84 | $29.67 | — |
| 2021-11-01 | -11.82 | $29.70 | — |
| 2021-10-29 | -17.78 | $29.59 | — |
| 2021-10-28 | -14.07 | $29.64 | — |
| 2021-10-27 | -29.66 | $29.40 | — |
| 2021-10-26 | 0.00 | $29.83 | — |
| 2021-10-25 | -0.72 | $29.75 | — |
| 2021-10-22 | 0.00 | $29.76 | — |
| 2021-10-21 | 0.00 | $29.74 | — |
| 2021-10-20 | 0.00 | $29.73 | — |
| 2021-10-19 | 0.00 | $29.64 | — |
| 2021-10-18 | -6.25 | $29.43 | — |
| 2021-10-15 | 0.00 | $29.50 | — |
| 2021-10-14 | -9.18 | $29.27 | — |
| 2021-10-13 | -55.10 | $28.82 | — |
| 2021-10-12 | -50.00 | $28.87 | — |
| 2021-10-11 | -50.00 | $28.87 | — |
| 2021-10-08 | -16.33 | $29.20 | — |
| 2021-10-07 | -17.35 | $29.19 | — |
| 2021-10-06 | -45.92 | $28.91 | — |
| 2021-10-05 | -64.29 | $28.73 | — |
| 2021-10-04 | -90.83 | $28.48 | — |
| 2021-10-01 | -63.20 | $28.84 | — |
| 2021-09-30 | -100.00 | $28.38 | — |
| 2021-09-29 | -73.85 | $28.83 | — |
| 2021-09-28 | -70.77 | $28.87 | — |
| 2021-09-27 | -33.08 | $29.36 | — |
| 2021-09-24 | -46.04 | $29.24 | — |
| 2021-09-23 | -51.80 | $29.16 | — |
| 2021-09-22 | -80.58 | $28.76 | — |
| 2021-09-21 | -98.56 | $28.51 | — |
| 2021-09-20 | -100.00 | $28.49 | — |
| 2021-09-17 | -92.16 | $28.94 | — |
| 2021-09-16 | -76.47 | $29.10 | — |
| 2021-09-15 | -75.49 | $29.11 | — |
| 2021-09-14 | -100.00 | $28.86 | — |
| 2021-09-13 | -76.34 | $29.17 | — |
| 2021-09-10 | -100.00 | $28.95 | — |
| 2021-09-09 | -81.48 | $29.22 | — |
| 2021-09-08 | -64.20 | $29.36 | — |
| 2021-09-07 | -50.62 | $29.47 | — |
| 2021-09-03 | -30.86 | $29.63 | — |
| 2021-09-02 | -11.11 | $29.79 | — |
| 2021-09-01 | -20.99 | $29.71 | — |
| 2021-08-31 | -18.52 | $29.73 | — |
| 2021-08-30 | -14.81 | $29.76 | — |
| 2021-08-27 | 0.00 | $29.88 | — |
| 2021-08-26 | -19.74 | $29.68 | — |
| 2021-08-25 | 0.00 | $29.83 | — |
| 2021-08-24 | 0.00 | $29.68 | — |
| 2021-08-23 | -29.51 | $29.50 | — |
| 2021-08-20 | -73.77 | $29.23 | — |
| 2021-08-19 | -100.00 | $29.07 | — |
| 2021-08-18 | -91.07 | $29.17 | — |
| 2021-08-17 | -41.07 | $29.45 | — |
| 2021-08-16 | -9.68 | $29.62 | — |
| 2021-08-13 | -5.04 | $29.62 | — |
| 2021-08-12 | -1.68 | $29.66 | — |
| 2021-08-11 | 0.00 | $29.68 | — |
| 2021-08-10 | -0.90 | $29.59 | — |
| 2021-08-09 | -9.91 | $29.49 | — |
| 2021-08-06 | -5.93 | $29.60 | — |
| 2021-08-05 | -28.81 | $29.33 | — |
| 2021-08-04 | -46.61 | $29.12 | — |
| 2021-08-03 | -23.73 | $29.39 | — |
| 2021-08-02 | -38.14 | $29.22 | — |
| 2021-07-30 | -34.75 | $29.26 | — |
| 2021-07-29 | -11.86 | $29.53 | — |
| 2021-07-28 | -16.95 | $29.47 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.17
2026-07-24
Close Price
$28.80
Average Directional Index - Detailed Analysis
Minimum
6.58
Average
17.44
Maximum
61.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.17 | $28.80 | — |
| 2026-07-23 | 14.56 | $28.63 | — |
| 2026-07-22 | 15.24 | $28.88 | — |
| 2026-07-21 | 15.52 | $28.82 | — |
| 2026-07-20 | 15.90 | $28.80 | — |
| 2026-07-17 | 16.32 | $28.88 | — |
| 2026-07-16 | 16.64 | $29.13 | — |
| 2026-07-15 | 16.53 | $28.87 | — |
| 2026-07-14 | 16.77 | $28.83 | — |
| 2026-07-13 | 17.07 | $28.99 | — |
| 2026-07-10 | 17.11 | $29.01 | — |
| 2026-07-09 | 17.11 | $28.93 | — |
| 2026-07-08 | 17.21 | $28.69 | — |
| 2026-07-07 | 17.62 | $29.06 | — |
| 2026-07-06 | 17.42 | $29.11 | — |
| 2026-07-02 | 17.12 | $29.18 | — |
| 2026-07-01 | 16.67 | $28.82 | — |
| 2026-06-30 | 16.62 | $28.53 | — |
| 2026-06-29 | 16.93 | $28.59 | — |
| 2026-06-26 | 17.16 | $28.52 | — |
| 2026-06-25 | 17.49 | $28.68 | — |
| 2026-06-24 | 17.58 | $28.52 | — |
| 2026-06-23 | 17.87 | $28.39 | — |
| 2026-06-22 | 18.33 | $28.52 | — |
| 2026-06-18 | 18.63 | $28.48 | — |
| 2026-06-17 | 18.98 | $28.31 | — |
| 2026-06-16 | 19.56 | $28.85 | — |
| 2026-06-15 | 19.31 | $28.89 | — |
| 2026-06-12 | 18.99 | $28.80 | — |
| 2026-06-11 | 18.74 | $28.56 | — |
| 2026-06-10 | 18.72 | $28.05 | — |
| 2026-06-09 | 19.32 | $28.49 | — |
| 2026-06-08 | 19.19 | $28.20 | — |
| 2026-06-05 | 19.43 | $28.25 | — |
| 2026-06-04 | 19.60 | $28.47 | — |
| 2026-06-03 | 19.35 | $28.09 | — |
| 2026-06-02 | 19.60 | $28.15 | — |
| 2026-06-01 | 19.74 | $28.06 | — |
| 2026-05-29 | 20.01 | $28.31 | — |
| 2026-05-28 | 19.82 | $28.38 | — |
| 2026-05-27 | 19.47 | $28.42 | — |
| 2026-05-26 | 19.02 | $28.30 | — |
| 2026-05-22 | 18.68 | $28.19 | — |
| 2026-05-21 | 18.45 | $28.02 | — |
| 2026-05-20 | 18.40 | $27.96 | — |
| 2026-05-19 | 18.43 | $27.65 | — |
| 2026-05-18 | 18.84 | $27.79 | — |
| 2026-05-15 | 19.04 | $27.72 | — |
| 2026-05-14 | 19.33 | $27.99 | — |
| 2026-05-13 | 19.19 | $27.74 | — |
| 2026-05-12 | 19.34 | $27.74 | — |
| 2026-05-11 | 19.49 | $27.66 | — |
| 2026-05-08 | 19.75 | $27.77 | — |
| 2026-05-07 | 19.84 | $27.79 | — |
| 2026-05-06 | 19.91 | $28.11 | — |
| 2026-05-05 | 19.48 | $27.61 | — |
| 2026-05-04 | 19.55 | $27.52 | — |
| 2026-05-01 | 19.72 | $27.81 | — |
| 2026-04-30 | 19.41 | $27.95 | — |
| 2026-04-29 | 18.84 | $27.51 | — |
| 2026-04-28 | 18.71 | $27.49 | — |
| 2026-04-27 | 18.59 | $27.55 | — |
| 2026-04-24 | 18.36 | $27.56 | — |
| 2026-04-23 | 18.11 | $27.69 | — |
| 2026-04-22 | 17.63 | $27.22 | — |
| 2026-04-21 | 17.61 | $27.19 | — |
| 2026-04-20 | 17.61 | $27.34 | — |
| 2026-04-17 | 17.39 | $27.36 | — |
| 2026-04-16 | 17.12 | $27.00 | — |
| 2026-04-15 | 17.20 | $26.91 | — |
| 2026-04-14 | 17.38 | $26.96 | — |
| 2026-04-13 | 17.50 | $26.76 | — |
| 2026-04-10 | 17.83 | $26.57 | — |
| 2026-04-09 | 18.37 | $26.77 | — |
| 2026-04-08 | 18.70 | $26.54 | — |
| 2026-04-07 | 19.27 | $25.79 | — |
| 2026-04-06 | 19.78 | $25.86 | — |
| 2026-04-02 | 20.39 | $25.70 | — |
| 2026-04-01 | 20.81 | $25.74 | — |
| 2026-03-31 | 21.30 | $25.57 | — |
| 2026-03-30 | 21.59 | $24.93 | — |
| 2026-03-27 | 20.91 | $25.08 | — |
| 2026-03-26 | 20.33 | $25.47 | — |
| 2026-03-25 | 20.07 | $25.77 | — |
| 2026-03-24 | 20.12 | $25.61 | — |
| 2026-03-23 | 19.90 | $25.57 | — |
| 2026-03-20 | 19.61 | $25.30 | — |
| 2026-03-19 | 18.84 | $25.56 | — |
| 2026-03-18 | 18.27 | $25.61 | — |
| 2026-03-17 | 17.72 | $26.00 | — |
| 2026-03-16 | 17.52 | $25.80 | — |
| 2026-03-13 | 16.97 | $25.58 | — |
| 2026-03-12 | 16.01 | $25.53 | — |
| 2026-03-11 | 14.90 | $26.02 | — |
| 2026-03-10 | 14.18 | $26.05 | — |
| 2026-03-09 | 13.45 | $26.19 | — |
| 2026-03-06 | 12.82 | $26.07 | — |
| 2026-03-05 | 11.96 | $26.51 | — |
| 2026-03-04 | 11.48 | $26.96 | — |
| 2026-03-03 | 11.52 | $26.85 | — |
| 2026-03-02 | 11.37 | $27.23 | — |
| 2026-02-27 | 11.72 | $27.48 | — |
| 2026-02-26 | 12.21 | $27.51 | — |
| 2026-02-25 | 12.67 | $27.48 | — |
| 2026-02-24 | 13.20 | $27.60 | — |
| 2026-02-23 | 13.59 | $27.50 | — |
| 2026-02-20 | 14.12 | $27.79 | — |
| 2026-02-19 | 14.26 | $27.56 | — |
| 2026-02-18 | 14.69 | $27.70 | — |
| 2026-02-17 | 14.94 | $27.42 | — |
| 2026-02-13 | 15.57 | $27.42 | — |
| 2026-02-12 | 16.23 | $27.30 | — |
| 2026-02-11 | 17.08 | $27.51 | — |
| 2026-02-10 | 17.69 | $27.55 | — |
| 2026-02-09 | 18.28 | $27.39 | — |
| 2026-02-06 | 19.09 | $27.45 | — |
| 2026-02-05 | 19.86 | $27.10 | — |
| 2026-02-04 | 20.71 | $27.33 | — |
| 2026-02-03 | 21.72 | $27.12 | — |
| 2026-02-02 | 22.68 | $26.98 | — |
| 2026-01-30 | 23.52 | $26.73 | — |
| 2026-01-29 | 24.06 | $26.82 | — |
| 2026-01-28 | 24.73 | $26.54 | — |
| 2026-01-27 | 25.05 | $26.60 | — |
| 2026-01-26 | 25.44 | $26.63 | — |
| 2026-01-23 | 25.89 | $26.57 | — |
| 2026-01-22 | 26.28 | $26.70 | — |
| 2026-01-21 | 26.80 | $26.63 | — |
| 2026-01-20 | 27.27 | $26.35 | — |
| 2026-01-16 | 27.42 | $26.71 | — |
| 2026-01-15 | 27.87 | $26.70 | — |
| 2026-01-14 | 28.32 | $26.57 | — |
| 2026-01-13 | 28.66 | $26.48 | — |
| 2026-01-12 | 28.90 | $26.55 | — |
| 2026-01-09 | 29.21 | $26.55 | — |
| 2026-01-08 | 29.53 | $26.40 | — |
| 2026-01-07 | 29.72 | $26.06 | — |
| 2026-01-06 | 29.56 | $26.31 | — |
| 2026-01-05 | 29.54 | $26.01 | — |
| 2026-01-02 | 29.19 | $25.61 | — |
| 2025-12-31 | 28.38 | $25.39 | — |
| 2025-12-30 | 27.27 | $25.57 | — |
| 2025-12-29 | 26.18 | $25.95 | — |
| 2025-12-26 | 25.18 | $26.03 | — |
| 2025-12-24 | 24.16 | $26.02 | — |
| 2025-12-23 | 23.08 | $25.93 | — |
| 2025-12-22 | 21.86 | $25.97 | — |
| 2025-12-19 | 20.58 | $25.73 | — |
| 2025-12-18 | 19.00 | $25.66 | — |
| 2025-12-17 | 17.28 | $30.96 | — |
| 2025-12-16 | 17.22 | $31.11 | — |
| 2025-12-15 | 16.90 | $31.31 | — |
| 2025-12-12 | 16.20 | $31.26 | — |
| 2025-12-11 | 15.52 | $31.38 | — |
| 2025-12-10 | 14.60 | $31.07 | — |
| 2025-12-09 | 13.91 | $30.52 | — |
| 2025-12-08 | 13.80 | $30.65 | — |
| 2025-12-05 | 13.45 | $30.81 | — |
| 2025-12-04 | 12.79 | $30.75 | — |
| 2025-12-03 | 12.17 | $30.75 | — |
| 2025-12-02 | 11.51 | $30.40 | — |
| 2025-12-01 | 11.19 | $30.32 | — |
| 2025-11-28 | 10.94 | $30.51 | — |
| 2025-11-26 | 10.39 | $30.35 | — |
| 2025-11-25 | 9.97 | $30.19 | — |
| 2025-11-24 | 9.70 | $29.73 | — |
| 2025-11-21 | 9.99 | $29.52 | — |
| 2025-11-20 | 10.45 | $28.95 | — |
| 2025-11-19 | 10.00 | $29.26 | — |
| 2025-11-18 | 9.96 | $29.40 | — |
| 2025-11-17 | 10.12 | $29.45 | — |
| 2025-11-14 | 10.36 | $29.73 | — |
| 2025-11-13 | 10.75 | $29.91 | — |
| 2025-11-12 | 10.86 | $30.18 | — |
| 2025-11-11 | 10.45 | $30.07 | — |
| 2025-11-10 | 10.18 | $29.77 | — |
| 2025-11-07 | 10.35 | $29.68 | — |
| 2025-11-06 | 10.68 | $29.47 | — |
| 2025-11-05 | 11.10 | $29.74 | — |
| 2025-11-04 | 11.34 | $29.52 | — |
| 2025-11-03 | 11.89 | $29.75 | — |
| 2025-10-31 | 12.11 | $29.79 | — |
| 2025-10-30 | 12.26 | $29.62 | — |
| 2025-10-29 | 12.71 | $29.73 | — |
| 2025-10-28 | 12.97 | $29.80 | — |
| 2025-10-27 | 13.11 | $30.01 | — |
| 2025-10-24 | 12.82 | $29.88 | — |
| 2025-10-23 | 12.71 | $29.80 | — |
| 2025-10-22 | 12.72 | $29.67 | — |
| 2025-10-21 | 12.93 | $29.86 | — |
| 2025-10-20 | 12.78 | $29.77 | — |
| 2025-10-17 | 12.76 | $29.47 | — |
| 2025-10-16 | 13.22 | $29.29 | — |
| 2025-10-15 | 13.80 | $29.48 | — |
| 2025-10-14 | 14.28 | $29.49 | — |
| 2025-10-13 | 14.78 | $29.24 | — |
| 2025-10-10 | 15.37 | $28.93 | — |
| 2025-10-09 | 15.34 | $29.59 | — |
| 2025-10-08 | 15.59 | $29.78 | — |
| 2025-10-07 | 15.30 | $29.71 | — |
| 2025-10-06 | 15.15 | $29.81 | — |
| 2025-10-03 | 14.68 | $29.81 | — |
| 2025-10-02 | 14.18 | $29.67 | — |
| 2025-10-01 | 13.92 | $29.60 | — |
| 2025-09-30 | 13.79 | $29.54 | — |
| 2025-09-29 | 13.76 | $29.61 | — |
| 2025-09-26 | 13.55 | $29.53 | — |
| 2025-09-25 | 13.48 | $29.25 | — |
| 2025-09-24 | 13.97 | $29.49 | — |
| 2025-09-23 | 13.85 | $29.45 | — |
| 2025-09-22 | 13.81 | $29.46 | — |
| 2025-09-19 | 13.75 | $29.46 | — |
| 2025-09-18 | 13.67 | $29.46 | — |
| 2025-09-17 | 13.60 | $29.29 | — |
| 2025-09-16 | 13.83 | $29.26 | — |
| 2025-09-15 | 14.13 | $29.25 | — |
| 2025-09-12 | 14.46 | $29.25 | — |
| 2025-09-11 | 14.82 | $29.55 | — |
| 2025-09-10 | 14.54 | $29.20 | — |
| 2025-09-09 | 14.86 | $29.28 | — |
| 2025-09-08 | 15.01 | $29.20 | — |
| 2025-09-05 | 15.32 | $29.30 | — |
| 2025-09-04 | 15.42 | $29.34 | — |
| 2025-09-03 | 15.43 | $29.34 | — |
| 2025-09-02 | 15.44 | $29.34 | — |
| 2025-08-29 | 15.45 | $29.57 | — |
| 2025-08-28 | 14.98 | $29.50 | — |
| 2025-08-27 | 14.57 | $29.50 | — |
| 2025-08-26 | 14.15 | $29.38 | — |
| 2025-08-25 | 13.85 | $29.35 | — |
| 2025-08-22 | 13.58 | $29.62 | — |
| 2025-08-21 | 12.77 | $29.05 | — |
| 2025-08-20 | 12.68 | $29.12 | — |
| 2025-08-19 | 12.43 | $29.15 | — |
| 2025-08-18 | 12.11 | $29.09 | — |
| 2025-08-15 | 11.86 | $29.08 | — |
| 2025-08-14 | 11.61 | $29.04 | — |
| 2025-08-13 | 11.40 | $29.09 | — |
| 2025-08-12 | 11.08 | $28.79 | — |
| 2025-08-11 | 11.15 | $28.39 | — |
| 2025-08-08 | 11.65 | $28.52 | — |
| 2025-08-07 | 12.13 | $28.47 | — |
| 2025-08-06 | 12.72 | $28.45 | — |
| 2025-08-05 | 13.37 | $28.39 | — |
| 2025-08-04 | 14.01 | $28.32 | — |
| 2025-08-01 | 14.57 | $27.99 | — |
| 2025-07-31 | 14.66 | $28.36 | — |
| 2025-07-30 | 15.26 | $28.66 | — |
| 2025-07-29 | 15.76 | $28.84 | — |
| 2025-07-28 | 15.97 | $29.00 | — |
| 2025-07-25 | 15.91 | $29.12 | — |
| 2025-07-24 | 15.61 | $28.99 | — |
| 2025-07-23 | 15.46 | $29.10 | — |
| 2025-07-22 | 15.10 | $28.90 | — |
| 2025-07-21 | 14.97 | $28.57 | — |
| 2025-07-18 | 15.28 | $28.58 | — |
| 2025-07-17 | 15.58 | $28.71 | — |
| 2025-07-16 | 15.68 | $28.66 | — |
| 2025-07-15 | 15.85 | $28.57 | — |
| 2025-07-14 | 16.14 | $28.99 | — |
| 2025-07-11 | 15.74 | $28.98 | — |
| 2025-07-10 | 15.32 | $29.12 | — |
| 2025-07-09 | 14.62 | $28.81 | — |
| 2025-07-08 | 14.23 | $28.75 | — |
| 2025-07-07 | 13.88 | $28.64 | — |
| 2025-07-03 | 13.63 | $28.86 | — |
| 2025-07-02 | 13.01 | $28.75 | — |
| 2025-07-01 | 12.46 | $28.94 | — |
| 2025-06-30 | 11.55 | $28.58 | — |
| 2025-06-27 | 10.97 | $28.48 | — |
| 2025-06-26 | 10.47 | $28.29 | — |
| 2025-06-25 | 10.15 | $28.02 | — |
| 2025-06-24 | 10.15 | $27.90 | — |
| 2025-06-23 | 10.30 | $27.90 | — |
| 2025-06-20 | 10.46 | $27.71 | — |
| 2025-06-18 | 10.87 | $27.71 | — |
| 2025-06-17 | 11.30 | $27.75 | — |
| 2025-06-16 | 11.69 | $28.02 | — |
| 2025-06-13 | 11.77 | $27.77 | — |
| 2025-06-12 | 12.12 | $28.21 | — |
| 2025-06-11 | 11.89 | $28.15 | — |
| 2025-06-10 | 11.70 | $28.32 | — |
| 2025-06-09 | 11.26 | $28.14 | — |
| 2025-06-06 | 10.98 | $28.00 | — |
| 2025-06-05 | 10.83 | $27.61 | — |
| 2025-06-04 | 11.09 | $27.68 | — |
| 2025-06-03 | 11.27 | $27.68 | — |
| 2025-06-02 | 11.47 | $27.54 | — |
| 2025-05-30 | 11.82 | $27.59 | — |
| 2025-05-29 | 12.13 | $27.70 | — |
| 2025-05-28 | 12.34 | $27.58 | — |
| 2025-05-27 | 12.67 | $27.79 | — |
| 2025-05-23 | 12.79 | $27.30 | — |
| 2025-05-22 | 13.39 | $27.49 | — |
| 2025-05-21 | 13.82 | $27.64 | — |
| 2025-05-20 | 14.10 | $28.20 | — |
| 2025-05-19 | 13.74 | $28.27 | — |
| 2025-05-16 | 13.27 | $28.24 | — |
| 2025-05-15 | 12.79 | $27.99 | — |
| 2025-05-14 | 12.49 | $27.68 | — |
| 2025-05-13 | 12.42 | $27.89 | — |
| 2025-05-12 | 12.12 | $27.98 | — |
| 2025-05-09 | 11.69 | $27.14 | — |
| 2025-05-08 | 11.96 | $27.18 | — |
| 2025-05-07 | 12.20 | $26.92 | — |
| 2025-05-06 | 12.70 | $26.92 | — |
| 2025-05-05 | 13.22 | $27.15 | — |
| 2025-05-02 | 13.55 | $27.19 | — |
| 2025-05-01 | 13.85 | $26.71 | — |
| 2025-04-30 | 14.57 | $26.75 | — |
| 2025-04-29 | 15.31 | $26.60 | — |
| 2025-04-28 | 16.01 | $26.49 | — |
| 2025-04-25 | 16.66 | $26.39 | — |
| 2025-04-24 | 17.25 | $26.43 | — |
| 2025-04-23 | 17.90 | $26.10 | — |
| 2025-04-22 | 18.32 | $25.85 | — |
| 2025-04-21 | 18.54 | $25.34 | — |
| 2025-04-17 | 18.32 | $25.75 | — |
| 2025-04-16 | 18.33 | $25.61 | — |
| 2025-04-15 | 18.23 | $25.88 | — |
| 2025-04-14 | 18.27 | $26.04 | — |
| 2025-04-11 | 18.42 | $25.81 | — |
| 2025-04-10 | 18.39 | $25.52 | — |
| 2025-04-09 | 18.10 | $26.39 | — |
| 2025-04-08 | 18.31 | $24.66 | — |
| 2025-04-07 | 16.64 | $24.96 | — |
| 2025-04-04 | 15.02 | $25.06 | — |
| 2025-04-03 | 13.37 | $26.60 | — |
| 2025-04-02 | 12.61 | $27.69 | — |
| 2025-04-01 | 12.97 | $27.51 | — |
| 2025-03-31 | 13.07 | $27.54 | — |
| 2025-03-28 | 13.21 | $27.28 | — |
| 2025-03-27 | 12.95 | $27.69 | — |
| 2025-03-26 | 13.19 | $27.84 | — |
| 2025-03-25 | 13.65 | $27.81 | — |
| 2025-03-24 | 14.08 | $27.90 | — |
| 2025-03-21 | 14.66 | $27.60 | — |
| 2025-03-20 | 14.83 | $27.65 | — |
| 2025-03-19 | 15.06 | $27.70 | — |
| 2025-03-18 | 15.36 | $27.54 | — |
| 2025-03-17 | 15.45 | $27.62 | — |
| 2025-03-14 | 15.63 | $27.33 | — |
| 2025-03-13 | 15.40 | $26.86 | — |
| 2025-03-12 | 14.36 | $27.10 | — |
| 2025-03-11 | 13.50 | $27.30 | — |
| 2025-03-10 | 12.78 | $27.73 | — |
| 2025-03-07 | 12.49 | $28.06 | — |
| 2025-03-06 | 12.62 | $27.87 | — |
| 2025-03-05 | 12.42 | $28.06 | — |
| 2025-03-04 | 12.47 | $27.77 | — |
| 2025-03-03 | 11.98 | $28.17 | — |
| 2025-02-28 | 12.03 | $28.40 | — |
| 2025-02-27 | 12.45 | $28.07 | — |
| 2025-02-26 | 12.23 | $28.20 | — |
| 2025-02-25 | 12.20 | $28.31 | — |
| 2025-02-24 | 12.36 | $28.42 | — |
| 2025-02-21 | 12.71 | $28.36 | — |
| 2025-02-20 | 12.96 | $28.66 | — |
| 2025-02-19 | 13.52 | $28.72 | — |
| 2025-02-18 | 14.00 | $28.64 | — |
| 2025-02-14 | 14.64 | $28.51 | — |
| 2025-02-13 | 15.28 | $28.53 | — |
| 2025-02-12 | 15.98 | $28.30 | — |
| 2025-02-11 | 16.30 | $28.37 | — |
| 2025-02-10 | 16.75 | $28.30 | — |
| 2025-02-07 | 17.09 | $28.23 | — |
| 2025-02-06 | 17.33 | $28.33 | — |
| 2025-02-05 | 17.71 | $28.29 | — |
| 2025-02-04 | 18.06 | $28.40 | — |
| 2025-02-03 | 18.56 | $28.40 | — |
| 2025-01-31 | 19.09 | $28.56 | — |
| 2025-01-30 | 19.86 | $28.80 | — |
| 2025-01-29 | 20.81 | $28.63 | — |
| 2025-01-28 | 21.76 | $28.73 | — |
| 2025-01-27 | 22.89 | $29.01 | — |
| 2025-01-24 | 23.72 | $28.75 | — |
| 2025-01-23 | 24.93 | $28.75 | — |
| 2025-01-22 | 26.21 | $28.48 | — |
| 2025-01-21 | 27.25 | $28.54 | — |
| 2025-01-17 | 28.42 | $28.23 | — |
| 2025-01-16 | 29.20 | $28.05 | — |
| 2025-01-15 | 29.75 | $27.93 | — |
| 2025-01-14 | 30.13 | $27.61 | — |
| 2025-01-13 | 29.99 | $27.47 | — |
| 2025-01-10 | 29.59 | $27.31 | — |
| 2025-01-08 | 28.87 | $27.69 | — |
| 2025-01-07 | 28.42 | $27.68 | — |
| 2025-01-06 | 27.93 | $27.66 | — |
| 2025-01-03 | 27.38 | $27.58 | — |
| 2025-01-02 | 26.65 | $27.41 | — |
| 2024-12-31 | 25.60 | $27.43 | — |
| 2024-12-30 | 24.51 | $27.39 | — |
| 2024-12-27 | 23.29 | $28.04 | — |
| 2024-12-26 | 22.42 | $28.20 | — |
| 2024-12-24 | 21.62 | $28.19 | — |
| 2024-12-23 | 20.77 | $27.97 | — |
| 2024-12-20 | 19.52 | $27.86 | — |
| 2024-12-19 | 18.04 | $27.60 | — |
| 2024-12-18 | 16.04 | $27.62 | — |
| 2024-12-17 | 13.96 | $30.33 | — |
| 2024-12-16 | 14.27 | $30.48 | — |
| 2024-12-13 | 14.90 | $30.65 | — |
| 2024-12-12 | 15.45 | $30.68 | — |
| 2024-12-11 | 15.97 | $30.75 | — |
| 2024-12-10 | 16.36 | $30.82 | — |
| 2024-12-09 | 16.63 | $30.83 | — |
| 2024-12-06 | 16.89 | $31.05 | — |
| 2024-12-05 | 16.70 | $31.05 | — |
| 2024-12-04 | 16.49 | $31.12 | — |
| 2024-12-03 | 16.12 | $31.00 | — |
| 2024-12-02 | 15.89 | $31.11 | — |
| 2024-11-29 | 15.43 | $31.05 | — |
| 2024-11-27 | 15.01 | $30.94 | — |
| 2024-11-26 | 14.71 | $30.87 | — |
| 2024-11-25 | 14.48 | $30.99 | — |
| 2024-11-22 | 14.02 | $30.69 | — |
| 2024-11-21 | 13.91 | $30.50 | — |
| 2024-11-20 | 14.05 | $30.29 | — |
| 2024-11-19 | 14.50 | $30.29 | — |
| 2024-11-18 | 14.98 | $30.38 | — |
| 2024-11-15 | 15.34 | $30.25 | — |
| 2024-11-14 | 15.90 | $30.54 | — |
| 2024-11-13 | 16.02 | $30.70 | — |
| 2024-11-12 | 15.86 | $30.73 | — |
| 2024-11-11 | 15.64 | $30.93 | — |
| 2024-11-08 | 15.05 | $30.69 | — |
| 2024-11-07 | 14.70 | $30.72 | — |
| 2024-11-06 | 14.27 | $30.80 | — |
| 2024-11-05 | 13.68 | $30.04 | — |
| 2024-11-04 | 14.00 | $29.81 | — |
| 2024-11-01 | 14.70 | $29.90 | — |
| 2024-10-31 | 15.28 | $29.69 | — |
| 2024-10-30 | 15.93 | $30.22 | — |
| 2024-10-29 | 15.95 | $30.14 | — |
| 2024-10-28 | 16.08 | $30.16 | — |
| 2024-10-25 | 16.19 | $30.01 | — |
| 2024-10-24 | 16.52 | $30.16 | — |
| 2024-10-23 | 16.59 | $30.10 | — |
| 2024-10-22 | 16.74 | $30.14 | — |
| 2024-10-21 | 16.83 | $30.09 | — |
| 2024-10-18 | 16.99 | $30.40 | — |
| 2024-10-17 | 16.58 | $30.34 | — |
| 2024-10-16 | 16.22 | $30.41 | — |
| 2024-10-15 | 15.70 | $30.18 | — |
| 2024-10-14 | 15.43 | $30.34 | — |
| 2024-10-11 | 14.83 | $30.07 | — |
| 2024-10-10 | 14.53 | $29.65 | — |
| 2024-10-09 | 14.79 | $29.72 | — |
| 2024-10-08 | 14.93 | $29.56 | — |
| 2024-10-07 | 15.31 | $29.55 | — |
| 2024-10-04 | 15.73 | $29.82 | — |
| 2024-10-03 | 15.70 | $29.55 | — |
| 2024-10-02 | 16.04 | $29.76 | — |
| 2024-10-01 | 16.01 | $29.83 | — |
| 2024-09-30 | 15.84 | $29.97 | — |
| 2024-09-27 | 15.38 | $29.91 | — |
| 2024-09-26 | 14.97 | $29.83 | — |
| 2024-09-25 | 14.64 | $29.55 | — |
| 2024-09-24 | 14.64 | $29.75 | — |
| 2024-09-23 | 14.27 | $29.69 | — |
| 2024-09-20 | 13.96 | $29.53 | — |
| 2024-09-19 | 13.83 | $29.66 | — |
| 2024-09-18 | 13.46 | $29.36 | — |
| 2024-09-17 | 13.45 | $29.46 | — |
| 2024-09-16 | 13.26 | $29.36 | — |
| 2024-09-13 | 13.19 | $29.21 | — |
| 2024-09-12 | 13.31 | $28.99 | — |
| 2024-09-11 | 13.74 | $28.92 | — |
| 2024-09-10 | 14.29 | $28.88 | — |
| 2024-09-09 | 14.93 | $29.04 | — |
| 2024-09-06 | 15.36 | $28.73 | — |
| 2024-09-05 | 16.09 | $29.14 | — |
| 2024-09-04 | 16.39 | $29.25 | — |
| 2024-09-03 | 16.50 | $29.38 | — |
| 2024-08-30 | 16.41 | $29.75 | — |
| 2024-08-29 | 15.60 | $29.51 | — |
| 2024-08-28 | 15.02 | $29.37 | — |
| 2024-08-27 | 14.57 | $29.39 | — |
| 2024-08-26 | 14.06 | $29.42 | — |
| 2024-08-23 | 13.47 | $29.44 | — |
| 2024-08-22 | 12.82 | $29.10 | — |
| 2024-08-21 | 12.50 | $29.19 | — |
| 2024-08-20 | 12.01 | $29.01 | — |
| 2024-08-19 | 11.70 | $29.14 | — |
| 2024-08-16 | 11.15 | $28.97 | — |
| 2024-08-15 | 10.76 | $28.89 | — |
| 2024-08-14 | 10.44 | $28.43 | — |
| 2024-08-13 | 10.66 | $28.40 | — |
| 2024-08-12 | 10.92 | $28.12 | — |
| 2024-08-09 | 11.42 | $28.16 | — |
| 2024-08-08 | 11.99 | $28.09 | — |
| 2024-08-07 | 12.50 | $27.57 | — |
| 2024-08-06 | 12.28 | $27.69 | — |
| 2024-08-05 | 12.18 | $27.49 | — |
| 2024-08-02 | 11.76 | $28.15 | — |
| 2024-08-01 | 12.16 | $28.63 | — |
| 2024-07-31 | 12.21 | $28.98 | — |
| 2024-07-30 | 11.53 | $28.79 | — |
| 2024-07-29 | 11.08 | $28.61 | — |
| 2024-07-26 | 10.89 | $28.65 | — |
| 2024-07-25 | 10.60 | $28.19 | — |
| 2024-07-24 | 11.11 | $28.06 | — |
| 2024-07-23 | 11.47 | $28.24 | — |
| 2024-07-22 | 11.93 | $28.46 | — |
| 2024-07-19 | 11.90 | $28.31 | — |
| 2024-07-18 | 12.17 | $28.59 | — |
| 2024-07-17 | 11.73 | $28.86 | — |
| 2024-07-16 | 10.43 | $28.83 | — |
| 2024-07-15 | 9.10 | $28.40 | — |
| 2024-07-12 | 8.52 | $28.33 | — |
| 2024-07-11 | 8.07 | $28.30 | — |
| 2024-07-10 | 7.67 | $28.16 | — |
| 2024-07-09 | 7.58 | $27.94 | — |
| 2024-07-08 | 7.86 | $27.98 | — |
| 2024-07-05 | 8.27 | $28.00 | — |
| 2024-07-03 | 8.65 | $28.00 | — |
| 2024-07-02 | 9.05 | $27.97 | — |
| 2024-07-01 | 9.51 | $27.79 | — |
| 2024-06-28 | 9.49 | $27.86 | — |
| 2024-06-27 | 9.65 | $27.84 | — |
| 2024-06-26 | 9.76 | $27.85 | — |
| 2024-06-25 | 9.89 | $27.96 | — |
| 2024-06-24 | 10.29 | $28.07 | — |
| 2024-06-21 | 10.69 | $28.02 | — |
| 2024-06-20 | 11.24 | $28.03 | — |
| 2024-06-18 | 11.79 | $27.92 | — |
| 2024-06-17 | 12.20 | $27.83 | — |
| 2024-06-14 | 12.44 | $27.68 | — |
| 2024-06-13 | 12.32 | $27.78 | — |
| 2024-06-12 | 12.38 | $27.93 | — |
| 2024-06-11 | 12.75 | $27.87 | — |
| 2024-06-10 | 13.00 | $27.97 | — |
| 2024-06-07 | 13.46 | $27.94 | — |
| 2024-06-06 | 13.88 | $28.02 | — |
| 2024-06-05 | 14.47 | $28.01 | — |
| 2024-06-04 | 15.07 | $27.90 | — |
| 2024-06-03 | 15.50 | $27.97 | — |
| 2024-05-31 | 16.06 | $28.14 | — |
| 2024-05-30 | 16.85 | $27.91 | — |
| 2024-05-29 | 17.35 | $27.88 | — |
| 2024-05-28 | 17.82 | $28.21 | — |
| 2024-05-24 | 18.61 | $28.37 | — |
| 2024-05-23 | 19.11 | $28.23 | — |
| 2024-05-22 | 19.89 | $28.62 | — |
| 2024-05-21 | 19.81 | $28.72 | — |
| 2024-05-20 | 19.47 | $28.73 | — |
| 2024-05-17 | 19.08 | $28.88 | — |
| 2024-05-16 | 18.27 | $28.79 | — |
| 2024-05-15 | 17.55 | $28.77 | — |
| 2024-05-14 | 16.81 | $28.59 | — |
| 2024-05-13 | 16.27 | $28.52 | — |
| 2024-05-10 | 15.81 | $28.56 | — |
| 2024-05-09 | 15.24 | $28.50 | — |
| 2024-05-08 | 14.71 | $28.22 | — |
| 2024-05-07 | 14.55 | $28.17 | — |
| 2024-05-06 | 14.46 | $28.05 | — |
| 2024-05-03 | 14.55 | $27.86 | — |
| 2024-05-02 | 14.95 | $27.69 | — |
| 2024-05-01 | 15.66 | $27.46 | — |
| 2024-04-30 | 16.12 | $27.50 | — |
| 2024-04-29 | 16.68 | $27.97 | — |
| 2024-04-26 | 16.93 | $27.90 | — |
| 2024-04-25 | 17.32 | $27.72 | — |
| 2024-04-24 | 18.06 | $27.79 | — |
| 2024-04-23 | 18.70 | $27.83 | — |
| 2024-04-22 | 19.29 | $27.62 | — |
| 2024-04-19 | 20.30 | $27.34 | — |
| 2024-04-18 | 20.79 | $27.20 | — |
| 2024-04-17 | 20.97 | $27.22 | — |
| 2024-04-16 | 21.20 | $27.26 | — |
| 2024-04-15 | 21.50 | $27.37 | — |
| 2024-04-12 | 22.00 | $27.50 | — |
| 2024-04-11 | 22.74 | $27.95 | — |
| 2024-04-10 | 23.46 | $27.97 | — |
| 2024-04-09 | 24.17 | $28.28 | — |
| 2024-04-08 | 24.16 | $28.22 | — |
| 2024-04-05 | 24.25 | $28.17 | — |
| 2024-04-04 | 24.42 | $27.98 | — |
| 2024-04-03 | 24.92 | $28.26 | — |
| 2024-04-02 | 24.72 | $28.28 | — |
| 2024-04-01 | 24.45 | $28.42 | — |
| 2024-03-28 | 23.77 | $28.52 | — |
| 2024-03-27 | 22.75 | $28.45 | — |
| 2024-03-26 | 21.76 | $28.01 | — |
| 2024-03-25 | 21.34 | $28.00 | — |
| 2024-03-22 | 20.92 | $28.03 | — |
| 2024-03-21 | 20.39 | $28.12 | — |
| 2024-03-20 | 19.58 | $27.92 | — |
| 2024-03-19 | 19.01 | $27.75 | — |
| 2024-03-18 | 18.69 | $27.61 | — |
| 2024-03-15 | 18.59 | $27.55 | — |
| 2024-03-14 | 18.59 | $27.58 | — |
| 2024-03-13 | 18.52 | $27.73 | — |
| 2024-03-12 | 18.05 | $27.68 | — |
| 2024-03-11 | 17.63 | $27.65 | — |
| 2024-03-08 | 17.23 | $27.58 | — |
| 2024-03-07 | 16.92 | $27.73 | — |
| 2024-03-06 | 16.21 | $27.54 | — |
| 2024-03-05 | 15.75 | $27.45 | — |
| 2024-03-04 | 15.39 | $27.52 | — |
| 2024-03-01 | 14.85 | $27.54 | — |
| 2024-02-29 | 14.23 | $27.40 | — |
| 2024-02-28 | 13.78 | $27.29 | — |
| 2024-02-27 | 13.45 | $27.33 | — |
| 2024-02-26 | 13.03 | $27.27 | — |
| 2024-02-23 | 12.66 | $27.37 | — |
| 2024-02-22 | 12.07 | $27.34 | — |
| 2024-02-21 | 11.48 | $27.05 | — |
| 2024-02-20 | 11.25 | $26.84 | — |
| 2024-02-16 | 11.30 | $26.94 | — |
| 2024-02-15 | 11.16 | $27.03 | — |
| 2024-02-14 | 10.86 | $26.78 | — |
| 2024-02-13 | 10.88 | $26.52 | — |
| 2024-02-12 | 11.32 | $26.90 | — |
| 2024-02-09 | 11.04 | $26.80 | — |
| 2024-02-08 | 10.90 | $26.73 | — |
| 2024-02-07 | 10.87 | $26.64 | — |
| 2024-02-06 | 10.97 | $26.56 | — |
| 2024-02-05 | 11.20 | $26.40 | — |
| 2024-02-02 | 11.70 | $26.59 | — |
| 2024-02-01 | 11.89 | $26.53 | — |
| 2024-01-31 | 12.19 | $26.24 | — |
| 2024-01-30 | 12.69 | $26.65 | — |
| 2024-01-29 | 12.74 | $26.62 | — |
| 2024-01-26 | 12.85 | $26.47 | — |
| 2024-01-25 | 13.20 | $26.42 | — |
| 2024-01-24 | 13.66 | $26.23 | — |
| 2024-01-23 | 14.29 | $26.23 | — |
| 2024-01-22 | 14.97 | $26.14 | — |
| 2024-01-19 | 15.52 | $26.10 | — |
| 2024-01-18 | 16.04 | $25.91 | — |
| 2024-01-17 | 16.27 | $25.73 | — |
| 2024-01-16 | 16.20 | $25.87 | — |
| 2024-01-12 | 16.30 | $26.05 | — |
| 2024-01-11 | 16.64 | $26.04 | — |
| 2024-01-10 | 16.99 | $26.07 | — |
| 2024-01-09 | 17.40 | $26.04 | — |
| 2024-01-08 | 17.78 | $26.14 | — |
| 2024-01-05 | 18.31 | $25.93 | — |
| 2024-01-04 | 18.55 | $25.85 | — |
| 2024-01-03 | 18.70 | $25.92 | — |
| 2024-01-02 | 18.92 | $26.11 | — |
| 2023-12-29 | 19.36 | $26.10 | — |
| 2023-12-28 | 19.81 | $26.17 | — |
| 2023-12-27 | 20.35 | $26.46 | — |
| 2023-12-26 | 21.22 | $26.43 | — |
| 2023-12-22 | 22.11 | $26.28 | — |
| 2023-12-21 | 22.87 | $26.15 | — |
| 2023-12-20 | 23.53 | $25.84 | — |
| 2023-12-19 | 23.86 | $26.32 | — |
| 2023-12-18 | 24.64 | $26.08 | — |
| 2023-12-15 | 25.18 | $28.04 | — |
| 2023-12-14 | 24.34 | $28.20 | — |
| 2023-12-13 | 23.06 | $27.88 | — |
| 2023-12-12 | 22.02 | $27.42 | — |
| 2023-12-11 | 21.46 | $27.39 | — |
| 2023-12-08 | 20.92 | $27.20 | — |
| 2023-12-07 | 20.61 | $27.15 | — |
| 2023-12-06 | 20.36 | $27.00 | — |
| 2023-12-05 | 20.31 | $27.05 | — |
| 2023-12-04 | 20.15 | $27.29 | — |
| 2023-12-01 | 19.39 | $27.35 | — |
| 2023-11-30 | 18.44 | $27.08 | — |
| 2023-11-29 | 17.78 | $26.87 | — |
| 2023-11-28 | 17.38 | $26.85 | — |
| 2023-11-27 | 16.99 | $26.83 | — |
| 2023-11-24 | 16.61 | $26.93 | — |
| 2023-11-22 | 15.98 | $26.85 | — |
| 2023-11-21 | 15.42 | $26.70 | — |
| 2023-11-20 | 15.02 | $26.69 | — |
| 2023-11-17 | 14.62 | $26.61 | — |
| 2023-11-16 | 14.30 | $26.50 | — |
| 2023-11-15 | 14.11 | $26.50 | — |
| 2023-11-14 | 13.91 | $26.42 | — |
| 2023-11-13 | 13.80 | $25.95 | — |
| 2023-11-10 | 14.34 | $25.95 | — |
| 2023-11-09 | 14.91 | $25.65 | — |
| 2023-11-08 | 15.41 | $25.85 | — |
| 2023-11-07 | 16.19 | $25.93 | — |
| 2023-11-06 | 16.89 | $25.98 | — |
| 2023-11-03 | 17.55 | $26.01 | — |
| 2023-11-02 | 18.19 | $25.71 | — |
| 2023-11-01 | 18.99 | $25.31 | — |
| 2023-10-31 | 19.16 | $25.16 | — |
| 2023-10-30 | 19.05 | $24.96 | — |
| 2023-10-27 | 18.53 | $24.69 | — |
| 2023-10-26 | 17.39 | $25.00 | — |
| 2023-10-25 | 16.52 | $25.18 | — |
| 2023-10-24 | 15.83 | $25.44 | — |
| 2023-10-23 | 15.44 | $25.34 | — |
| 2023-10-20 | 14.80 | $25.51 | — |
| 2023-10-19 | 14.36 | $25.79 | — |
| 2023-10-18 | 14.31 | $25.94 | — |
| 2023-10-17 | 14.51 | $26.23 | — |
| 2023-10-16 | 15.26 | $26.13 | — |
| 2023-10-13 | 15.84 | $25.87 | — |
| 2023-10-12 | 15.87 | $25.90 | — |
| 2023-10-11 | 15.96 | $26.07 | — |
| 2023-10-10 | 16.36 | $26.07 | — |
| 2023-10-09 | 16.77 | $25.93 | — |
| 2023-10-06 | 16.91 | $25.75 | — |
| 2023-10-05 | 16.64 | $25.54 | — |
| 2023-10-04 | 15.82 | $25.59 | — |
| 2023-10-03 | 15.03 | $25.56 | — |
| 2023-10-02 | 14.11 | $25.80 | — |
| 2023-09-29 | 13.48 | $25.99 | — |
| 2023-09-28 | 13.10 | $26.13 | — |
| 2023-09-27 | 12.93 | $25.96 | — |
| 2023-09-26 | 12.33 | $25.88 | — |
| 2023-09-25 | 11.51 | $26.20 | — |
| 2023-09-22 | 11.14 | $26.08 | — |
| 2023-09-21 | 10.45 | $26.17 | — |
| 2023-09-20 | 9.86 | $26.56 | — |
| 2023-09-19 | 9.98 | $26.74 | — |
| 2023-09-18 | 10.49 | $26.78 | — |
| 2023-09-15 | 10.93 | $26.79 | — |
| 2023-09-14 | 11.38 | $26.97 | — |
| 2023-09-13 | 11.41 | $26.75 | — |
| 2023-09-12 | 11.92 | $26.65 | — |
| 2023-09-11 | 12.40 | $26.66 | — |
| 2023-09-08 | 12.91 | $26.61 | — |
| 2023-09-07 | 13.34 | $26.61 | — |
| 2023-09-06 | 13.79 | $26.55 | — |
| 2023-09-05 | 14.14 | $26.67 | — |
| 2023-09-01 | 14.73 | $26.90 | — |
| 2023-08-31 | 15.17 | $26.83 | — |
| 2023-08-30 | 15.78 | $26.91 | — |
| 2023-08-29 | 16.24 | $26.87 | — |
| 2023-08-28 | 16.80 | $26.65 | — |
| 2023-08-25 | 17.55 | $26.49 | — |
| 2023-08-24 | 17.99 | $26.36 | — |
| 2023-08-23 | 18.17 | $26.65 | — |
| 2023-08-22 | 18.90 | $26.49 | — |
| 2023-08-21 | 19.29 | $26.60 | — |
| 2023-08-18 | 19.92 | $26.58 | — |
| 2023-08-17 | 20.54 | $26.54 | — |
| 2023-08-16 | 21.11 | $26.59 | — |
| 2023-08-15 | 21.79 | $26.74 | — |
| 2023-08-14 | 22.79 | $27.10 | — |
| 2023-08-11 | 23.36 | $27.04 | — |
| 2023-08-10 | 24.09 | $27.02 | — |
| 2023-08-09 | 24.88 | $27.08 | — |
| 2023-08-08 | 25.59 | $27.15 | — |
| 2023-08-07 | 26.18 | $27.31 | — |
| 2023-08-04 | 26.45 | $27.07 | — |
| 2023-08-03 | 27.12 | $27.11 | — |
| 2023-08-02 | 27.73 | $27.18 | — |
| 2023-08-01 | 28.22 | $27.44 | — |
| 2023-07-31 | 28.12 | $27.61 | — |
| 2023-07-28 | 27.57 | $27.52 | — |
| 2023-07-27 | 27.10 | $27.38 | — |
| 2023-07-26 | 26.78 | $27.60 | — |
| 2023-07-25 | 25.85 | $27.41 | — |
| 2023-07-24 | 25.09 | $27.49 | — |
| 2023-07-21 | 24.06 | $27.34 | — |
| 2023-07-20 | 23.14 | $27.26 | — |
| 2023-07-19 | 22.28 | $27.13 | — |
| 2023-07-18 | 21.52 | $26.97 | — |
| 2023-07-17 | 20.93 | $26.83 | — |
| 2023-07-14 | 20.49 | $26.82 | — |
| 2023-07-13 | 20.05 | $26.94 | — |
| 2023-07-12 | 19.29 | $26.74 | — |
| 2023-07-11 | 18.75 | $26.67 | — |
| 2023-07-10 | 18.27 | $26.39 | — |
| 2023-07-07 | 18.17 | $26.33 | — |
| 2023-07-06 | 18.16 | $26.28 | — |
| 2023-07-05 | 18.22 | $26.54 | — |
| 2023-07-03 | 17.69 | $26.66 | — |
| 2023-06-30 | 16.83 | $26.54 | — |
| 2023-06-29 | 16.09 | $26.31 | — |
| 2023-06-28 | 15.61 | $26.15 | — |
| 2023-06-27 | 15.36 | $26.16 | — |
| 2023-06-26 | 15.06 | $25.97 | — |
| 2023-06-23 | 15.05 | $25.90 | — |
| 2023-06-22 | 15.14 | $26.09 | — |
| 2023-06-21 | 14.83 | $26.14 | — |
| 2023-06-20 | 14.39 | $26.13 | — |
| 2023-06-16 | 13.93 | $26.32 | — |
| 2023-06-15 | 13.04 | $26.34 | — |
| 2023-06-14 | 12.05 | $26.04 | — |
| 2023-06-13 | 11.38 | $26.12 | — |
| 2023-06-12 | 10.50 | $25.97 | — |
| 2023-06-09 | 9.76 | $25.83 | — |
| 2023-06-08 | 9.16 | $25.84 | — |
| 2023-06-07 | 8.51 | $25.76 | — |
| 2023-06-06 | 7.93 | $25.68 | — |
| 2023-06-05 | 7.42 | $25.54 | — |
| 2023-06-02 | 7.06 | $25.60 | — |
| 2023-06-01 | 6.58 | $25.13 | — |
| 2023-05-31 | 6.71 | $24.86 | — |
| 2023-05-30 | 6.84 | $25.04 | — |
| 2023-05-26 | 7.14 | $25.17 | — |
| 2023-05-25 | 7.22 | $24.75 | — |
| 2023-05-24 | 7.17 | $24.85 | — |
| 2023-05-23 | 7.28 | $25.07 | — |
| 2023-05-22 | 7.55 | $25.27 | — |
| 2023-05-19 | 7.46 | $25.29 | — |
| 2023-05-18 | 7.33 | $25.30 | — |
| 2023-05-17 | 7.16 | $25.15 | — |
| 2023-05-16 | 7.22 | $24.84 | — |
| 2023-05-15 | 7.41 | $25.08 | — |
| 2023-05-12 | 7.57 | $24.96 | — |
| 2023-05-11 | 7.95 | $24.93 | — |
| 2023-05-10 | 8.34 | $24.97 | — |
| 2023-05-09 | 8.74 | $24.98 | — |
| 2023-05-08 | 9.15 | $25.06 | — |
| 2023-05-05 | 9.45 | $25.07 | — |
| 2023-05-04 | 9.76 | $24.65 | — |
| 2023-05-03 | 9.84 | $24.84 | — |
| 2023-05-02 | 10.19 | $24.99 | — |
| 2023-05-01 | 10.66 | $25.28 | — |
| 2023-04-28 | 10.70 | $25.23 | — |
| 2023-04-27 | 10.80 | $25.03 | — |
| 2023-04-26 | 11.20 | $24.66 | — |
| 2023-04-25 | 11.37 | $24.97 | — |
| 2023-04-24 | 11.89 | $25.39 | — |
| 2023-04-21 | 11.64 | $25.29 | — |
| 2023-04-20 | 11.53 | $25.28 | — |
| 2023-04-19 | 11.43 | $25.34 | — |
| 2023-04-18 | 11.20 | $25.30 | — |
| 2023-04-17 | 11.02 | $25.29 | — |
| 2023-04-14 | 10.84 | $25.16 | — |
| 2023-04-13 | 10.83 | $25.16 | — |
| 2023-04-12 | 10.81 | $24.93 | — |
| 2023-04-11 | 11.10 | $25.03 | — |
| 2023-04-10 | 11.25 | $24.94 | — |
| 2023-04-06 | 11.52 | $24.87 | — |
| 2023-04-05 | 11.90 | $24.87 | — |
| 2023-04-04 | 12.30 | $24.83 | — |
| 2023-04-03 | 12.76 | $25.05 | — |
| 2023-03-31 | 12.97 | $24.85 | — |
| 2023-03-30 | 13.41 | $24.60 | — |
| 2023-03-29 | 14.06 | $24.48 | — |
| 2023-03-28 | 14.60 | $24.12 | — |
| 2023-03-27 | 14.70 | $24.16 | — |
| 2023-03-24 | 14.84 | $23.95 | — |
| 2023-03-23 | 14.72 | $23.86 | — |
| 2023-03-22 | 14.46 | $23.97 | — |
| 2023-03-21 | 14.29 | $24.39 | — |
| 2023-03-20 | 14.51 | $24.02 | — |
| 2023-03-17 | 14.26 | $23.73 | — |
| 2023-03-16 | 13.57 | $24.14 | — |
| 2023-03-15 | 13.23 | $23.85 | — |
| 2023-03-14 | 12.42 | $24.23 | — |
| 2023-03-13 | 11.93 | $23.81 | — |
| 2023-03-10 | 10.68 | $24.02 | — |
| 2023-03-09 | 9.57 | $24.48 | — |
| 2023-03-08 | 8.87 | $24.95 | — |
| 2023-03-07 | 8.76 | $24.99 | — |
| 2023-03-06 | 8.69 | $25.37 | — |
| 2023-03-03 | 9.08 | $25.42 | — |
| 2023-03-02 | 9.41 | $25.18 | — |
| 2023-03-01 | 9.66 | $25.00 | — |
| 2023-02-28 | 9.59 | $25.06 | — |
| 2023-02-27 | 9.62 | $25.20 | — |
| 2023-02-24 | 9.85 | $25.09 | — |
| 2023-02-23 | 9.90 | $25.26 | — |
| 2023-02-22 | 10.22 | $25.15 | — |
| 2023-02-21 | 10.36 | $25.20 | — |
| 2023-02-17 | 10.59 | $25.65 | — |
| 2023-02-16 | 10.76 | $25.70 | — |
| 2023-02-15 | 10.86 | $25.82 | — |
| 2023-02-14 | 10.75 | $25.76 | — |
| 2023-02-13 | 10.72 | $25.76 | — |
| 2023-02-10 | 10.69 | $25.62 | — |
| 2023-02-09 | 10.83 | $25.47 | — |
| 2023-02-08 | 11.18 | $25.70 | — |
| 2023-02-07 | 11.20 | $25.85 | — |
| 2023-02-06 | 10.99 | $25.61 | — |
| 2023-02-03 | 11.06 | $25.71 | — |
| 2023-02-02 | 10.98 | $25.93 | — |
| 2023-02-01 | 10.55 | $25.75 | — |
| 2023-01-31 | 10.30 | $25.61 | — |
| 2023-01-30 | 10.20 | $25.23 | — |
| 2023-01-27 | 10.57 | $25.49 | — |
| 2023-01-26 | 10.57 | $25.43 | — |
| 2023-01-25 | 10.65 | $25.32 | — |
| 2023-01-24 | 10.87 | $25.27 | — |
| 2023-01-23 | 11.16 | $25.28 | — |
| 2023-01-20 | 11.45 | $25.03 | — |
| 2023-01-19 | 12.05 | $24.72 | — |
| 2023-01-18 | 12.27 | $24.88 | — |
| 2023-01-17 | 12.69 | $25.23 | — |
| 2023-01-13 | 13.13 | $25.37 | — |
| 2023-01-12 | 13.41 | $25.33 | — |
| 2023-01-11 | 13.75 | $25.24 | — |
| 2023-01-10 | 14.21 | $24.93 | — |
| 2023-01-09 | 14.85 | $24.82 | — |
| 2023-01-06 | 15.40 | $24.81 | — |
| 2023-01-05 | 15.96 | $24.27 | — |
| 2023-01-04 | 15.85 | $24.60 | — |
| 2023-01-03 | 16.08 | $24.38 | — |
| 2022-12-30 | 16.00 | $24.39 | — |
| 2022-12-29 | 15.94 | $24.46 | — |
| 2022-12-28 | 15.94 | $24.32 | — |
| 2022-12-27 | 15.75 | $24.54 | — |
| 2022-12-23 | 15.75 | $24.56 | — |
| 2022-12-22 | 15.78 | $24.41 | — |
| 2022-12-21 | 15.62 | $24.64 | — |
| 2022-12-20 | 15.65 | $24.34 | — |
| 2022-12-19 | 15.31 | $24.33 | — |
| 2022-12-16 | 14.95 | $24.48 | — |
| 2022-12-15 | 14.68 | $24.72 | — |
| 2022-12-14 | 14.58 | $25.27 | — |
| 2022-12-13 | 14.95 | $25.37 | — |
| 2022-12-12 | 15.44 | $25.32 | — |
| 2022-12-09 | 15.90 | $24.99 | — |
| 2022-12-08 | 16.04 | $25.15 | — |
| 2022-12-07 | 16.32 | $26.06 | — |
| 2022-12-06 | 16.88 | $26.13 | — |
| 2022-12-05 | 17.40 | $26.49 | — |
| 2022-12-02 | 17.54 | $26.92 | — |
| 2022-12-01 | 17.16 | $26.93 | — |
| 2022-11-30 | 16.74 | $26.97 | — |
| 2022-11-29 | 16.26 | $26.33 | — |
| 2022-11-28 | 16.24 | $26.23 | — |
| 2022-11-25 | 16.31 | $26.65 | — |
| 2022-11-23 | 15.88 | $26.60 | — |
| 2022-11-22 | 15.47 | $26.44 | — |
| 2022-11-21 | 15.15 | $26.19 | — |
| 2022-11-18 | 15.01 | $26.22 | — |
| 2022-11-17 | 14.82 | $25.99 | — |
| 2022-11-16 | 14.80 | $26.15 | — |
| 2022-11-15 | 14.62 | $26.30 | — |
| 2022-11-14 | 14.26 | $26.10 | — |
| 2022-11-11 | 14.03 | $26.30 | — |
| 2022-11-10 | 13.58 | $26.24 | — |
| 2022-11-09 | 13.15 | $25.11 | — |
| 2022-11-08 | 13.49 | $25.54 | — |
| 2022-11-07 | 13.44 | $25.36 | — |
| 2022-11-04 | 13.51 | $25.14 | — |
| 2022-11-03 | 13.77 | $24.74 | — |
| 2022-11-02 | 14.37 | $24.89 | — |
| 2022-11-01 | 14.87 | $25.38 | — |
| 2022-10-31 | 14.93 | $25.31 | — |
| 2022-10-28 | 15.03 | $25.48 | — |
| 2022-10-27 | 14.98 | $25.02 | — |
| 2022-10-26 | 15.27 | $24.96 | — |
| 2022-10-25 | 15.62 | $24.88 | — |
| 2022-10-24 | 16.05 | $24.44 | — |
| 2022-10-21 | 16.83 | $24.20 | — |
| 2022-10-20 | 17.58 | $23.69 | — |
| 2022-10-19 | 17.94 | $23.92 | — |
| 2022-10-18 | 18.48 | $24.06 | — |
| 2022-10-17 | 19.15 | $23.65 | — |
| 2022-10-14 | 19.51 | $23.09 | — |
| 2022-10-13 | 19.36 | $23.68 | — |
| 2022-10-12 | 19.60 | $23.09 | — |
| 2022-10-11 | 19.24 | $23.22 | — |
| 2022-10-10 | 18.94 | $23.40 | — |
| 2022-10-07 | 18.74 | $23.53 | — |
| 2022-10-06 | 18.62 | $24.11 | — |
| 2022-10-05 | 18.89 | $24.38 | — |
| 2022-10-04 | 19.38 | $24.51 | — |
| 2022-10-03 | 20.00 | $23.69 | — |
| 2022-09-30 | 19.84 | $23.10 | — |
| 2022-09-29 | 18.97 | $23.35 | — |
| 2022-09-28 | 18.21 | $23.81 | — |
| 2022-09-27 | 17.71 | $23.36 | — |
| 2022-09-26 | 16.60 | $23.45 | — |
| 2022-09-23 | 15.49 | $23.80 | — |
| 2022-09-22 | 14.53 | $24.28 | — |
| 2022-09-21 | 13.86 | $24.59 | — |
| 2022-09-20 | 13.38 | $25.00 | — |
| 2022-09-19 | 13.22 | $25.33 | — |
| 2022-09-16 | 13.35 | $25.14 | — |
| 2022-09-15 | 13.26 | $25.44 | — |
| 2022-09-14 | 13.44 | $25.63 | — |
| 2022-09-13 | 13.82 | $25.58 | — |
| 2022-09-12 | 14.16 | $26.50 | — |
| 2022-09-09 | 14.29 | $26.23 | — |
| 2022-09-08 | 14.71 | $25.92 | — |
| 2022-09-07 | 15.46 | $25.79 | — |
| 2022-09-06 | 16.10 | $25.35 | — |
| 2022-09-02 | 16.22 | $25.44 | — |
| 2022-09-01 | 16.43 | $25.62 | — |
| 2022-08-31 | 16.84 | $25.54 | — |
| 2022-08-30 | 17.18 | $25.73 | — |
| 2022-08-29 | 17.72 | $25.93 | — |
| 2022-08-26 | 18.50 | $26.04 | — |
| 2022-08-25 | 19.44 | $26.87 | — |
| 2022-08-24 | 19.48 | $26.50 | — |
| 2022-08-23 | 19.91 | $26.39 | — |
| 2022-08-22 | 20.48 | $26.48 | — |
| 2022-08-19 | 20.96 | $26.96 | — |
| 2022-08-18 | 20.78 | $27.28 | — |
| 2022-08-17 | 20.07 | $27.19 | — |
| 2022-08-16 | 19.40 | $27.39 | — |
| 2022-08-15 | 18.36 | $27.30 | — |
| 2022-08-12 | 17.33 | $27.26 | — |
| 2022-08-11 | 16.27 | $26.81 | — |
| 2022-08-10 | 15.50 | $26.75 | — |
| 2022-08-09 | 14.75 | $26.25 | — |
| 2022-08-08 | 14.41 | $26.29 | — |
| 2022-08-05 | 13.98 | $26.36 | — |
| 2022-08-04 | 13.44 | $26.31 | — |
| 2022-08-03 | 12.90 | $26.28 | — |
| 2022-08-02 | 12.37 | $25.93 | — |
| 2022-08-01 | 12.10 | $26.01 | — |
| 2022-07-29 | 11.72 | $26.04 | — |
| 2022-07-28 | 11.28 | $25.74 | — |
| 2022-07-27 | 11.07 | $25.32 | — |
| 2022-07-26 | 11.22 | $24.95 | — |
| 2022-07-25 | 11.74 | $25.24 | — |
| 2022-07-22 | 11.97 | $25.12 | — |
| 2022-07-21 | 12.33 | $25.28 | — |
| 2022-07-20 | 12.54 | $25.14 | — |
| 2022-07-19 | 12.89 | $25.10 | — |
| 2022-07-18 | 13.29 | $24.39 | — |
| 2022-07-15 | 13.56 | $24.49 | — |
| 2022-07-14 | 13.94 | $23.97 | — |
| 2022-07-13 | 13.75 | $24.14 | — |
| 2022-07-12 | 13.70 | $24.23 | — |
| 2022-07-11 | 13.72 | $24.39 | — |
| 2022-07-08 | 13.88 | $24.61 | — |
| 2022-07-07 | 14.24 | $24.67 | — |
| 2022-07-06 | 14.67 | $24.35 | — |
| 2022-07-05 | 14.81 | $24.30 | — |
| 2022-07-01 | 14.90 | $24.49 | — |
| 2022-06-30 | 15.14 | $24.21 | — |
| 2022-06-29 | 15.12 | $24.40 | — |
| 2022-06-28 | 15.24 | $24.45 | — |
| 2022-06-27 | 15.41 | $24.78 | — |
| 2022-06-24 | 15.82 | $24.79 | — |
| 2022-06-23 | 16.26 | $24.09 | — |
| 2022-06-22 | 16.10 | $23.93 | — |
| 2022-06-21 | 15.78 | $23.99 | — |
| 2022-06-17 | 15.48 | $23.41 | — |
| 2022-06-16 | 14.59 | $23.37 | — |
| 2022-06-15 | 13.63 | $24.14 | — |
| 2022-06-14 | 13.02 | $23.86 | — |
| 2022-06-13 | 12.11 | $23.99 | — |
| 2022-06-10 | 11.22 | $24.96 | — |
| 2022-06-09 | 10.87 | $25.60 | — |
| 2022-06-08 | 10.97 | $26.18 | — |
| 2022-06-07 | 11.52 | $26.49 | — |
| 2022-06-06 | 11.79 | $26.30 | — |
| 2022-06-03 | 12.25 | $26.18 | — |
| 2022-06-02 | 12.84 | $26.50 | — |
| 2022-06-01 | 13.16 | $26.05 | — |
| 2022-05-31 | 13.81 | $26.24 | — |
| 2022-05-27 | 14.41 | $26.35 | — |
| 2022-05-26 | 14.93 | $25.87 | — |
| 2022-05-25 | 15.53 | $25.43 | — |
| 2022-05-24 | 15.75 | $25.29 | — |
| 2022-05-23 | 15.83 | $25.43 | — |
| 2022-05-20 | 16.02 | $24.96 | — |
| 2022-05-19 | 15.75 | $24.95 | — |
| 2022-05-18 | 15.45 | $25.03 | — |
| 2022-05-17 | 15.19 | $25.82 | — |
| 2022-05-16 | 15.48 | $25.30 | — |
| 2022-05-13 | 15.25 | $25.39 | — |
| 2022-05-12 | 15.07 | $24.79 | — |
| 2022-05-11 | 14.23 | $24.80 | — |
| 2022-05-10 | 13.34 | $24.97 | — |
| 2022-05-09 | 12.51 | $24.96 | — |
| 2022-05-06 | 11.62 | $25.66 | — |
| 2022-05-05 | 11.12 | $25.95 | — |
| 2022-05-04 | 10.80 | $26.63 | — |
| 2022-05-03 | 10.97 | $26.02 | — |
| 2022-05-02 | 10.52 | $25.89 | — |
| 2022-04-29 | 9.89 | $25.90 | — |
| 2022-04-28 | 9.24 | $26.82 | — |
| 2022-04-27 | 9.27 | $26.30 | — |
| 2022-04-26 | 8.71 | $26.23 | — |
| 2022-04-25 | 8.03 | $26.84 | — |
| 2022-04-22 | 7.85 | $26.73 | — |
| 2022-04-21 | 7.52 | $27.47 | — |
| 2022-04-20 | 7.90 | $27.89 | — |
| 2022-04-19 | 7.79 | $27.72 | — |
| 2022-04-18 | 7.85 | $27.31 | — |
| 2022-04-14 | 8.12 | $27.40 | — |
| 2022-04-13 | 8.51 | $27.51 | — |
| 2022-04-12 | 8.86 | $27.28 | — |
| 2022-04-11 | 9.15 | $27.34 | — |
| 2022-04-08 | 9.53 | $27.56 | — |
| 2022-04-07 | 9.89 | $27.51 | — |
| 2022-04-06 | 10.32 | $27.44 | — |
| 2022-04-05 | 10.85 | $27.63 | — |
| 2022-04-04 | 11.21 | $27.95 | — |
| 2022-04-01 | 11.23 | $27.91 | — |
| 2022-03-31 | 11.29 | $27.80 | — |
| 2022-03-30 | 11.45 | $28.23 | — |
| 2022-03-29 | 11.14 | $28.36 | — |
| 2022-03-28 | 10.67 | $27.98 | — |
| 2022-03-25 | 10.48 | $27.94 | — |
| 2022-03-24 | 10.31 | $27.75 | — |
| 2022-03-23 | 10.28 | $27.39 | — |
| 2022-03-22 | 10.57 | $27.73 | — |
| 2022-03-21 | 10.52 | $27.49 | — |
| 2022-03-18 | 10.68 | $27.54 | — |
| 2022-03-17 | 10.80 | $27.44 | — |
| 2022-03-16 | 11.00 | $27.18 | — |
| 2022-03-15 | 11.43 | $26.65 | — |
| 2022-03-14 | 11.71 | $26.20 | — |
| 2022-03-11 | 11.55 | $26.29 | — |
| 2022-03-10 | 11.46 | $26.50 | — |
| 2022-03-09 | 11.53 | $26.48 | — |
| 2022-03-08 | 11.58 | $25.94 | — |
| 2022-03-07 | 11.10 | $26.02 | — |
| 2022-03-04 | 10.66 | $26.84 | — |
| 2022-03-03 | 10.80 | $27.04 | — |
| 2022-03-02 | 11.11 | $27.18 | — |
| 2022-03-01 | 11.56 | $26.69 | — |
| 2022-02-28 | 11.58 | $27.30 | — |
| 2022-02-25 | 12.11 | $27.32 | — |
| 2022-02-24 | 12.69 | $26.63 | — |
| 2022-02-23 | 12.62 | $26.28 | — |
| 2022-02-22 | 12.15 | $26.68 | — |
| 2022-02-18 | 11.97 | $26.85 | — |
| 2022-02-17 | 11.93 | $26.98 | — |
| 2022-02-16 | 11.99 | $27.50 | — |
| 2022-02-15 | 12.53 | $27.43 | — |
| 2022-02-14 | 13.03 | $27.02 | — |
| 2022-02-11 | 13.13 | $27.19 | — |
| 2022-02-10 | 13.38 | $27.72 | — |
| 2022-02-09 | 14.02 | $28.21 | — |
| 2022-02-08 | 14.17 | $27.84 | — |
| 2022-02-07 | 14.69 | $27.53 | — |
| 2022-02-04 | 15.37 | $27.47 | — |
| 2022-02-03 | 16.01 | $27.26 | — |
| 2022-02-02 | 16.46 | $27.69 | — |
| 2022-02-01 | 17.29 | $27.45 | — |
| 2022-01-31 | 17.98 | $27.11 | — |
| 2022-01-28 | 18.32 | $26.74 | — |
| 2022-01-27 | 18.21 | $26.26 | — |
| 2022-01-26 | 17.40 | $26.37 | — |
| 2022-01-25 | 16.63 | $26.41 | — |
| 2022-01-24 | 15.86 | $26.63 | — |
| 2022-01-21 | 15.21 | $26.49 | — |
| 2022-01-20 | 14.33 | $26.89 | — |
| 2022-01-19 | 13.72 | $27.11 | — |
| 2022-01-18 | 13.24 | $27.50 | — |
| 2022-01-14 | 13.09 | $28.05 | — |
| 2022-01-13 | 13.49 | $28.03 | — |
| 2022-01-12 | 13.89 | $28.17 | — |
| 2022-01-11 | 14.47 | $28.20 | — |
| 2022-01-10 | 15.10 | $27.88 | — |
| 2022-01-07 | 15.40 | $27.97 | — |
| 2022-01-06 | 15.81 | $27.98 | — |
| 2022-01-05 | 16.25 | $27.91 | — |
| 2022-01-04 | 16.64 | $28.37 | — |
| 2022-01-03 | 17.47 | $28.04 | — |
| 2021-12-31 | 18.00 | $27.80 | — |
| 2021-12-30 | 18.30 | $27.85 | — |
| 2021-12-29 | 18.66 | $28.02 | — |
| 2021-12-28 | 19.19 | $28.01 | — |
| 2021-12-27 | 19.73 | $28.02 | — |
| 2021-12-23 | 20.30 | $27.77 | — |
| 2021-12-22 | 20.68 | $27.56 | — |
| 2021-12-21 | 20.87 | $27.34 | — |
| 2021-12-20 | 20.86 | $26.71 | — |
| 2021-12-17 | 20.19 | $27.14 | — |
| 2021-12-16 | 19.74 | $27.32 | — |
| 2021-12-15 | 19.37 | $27.40 | — |
| 2021-12-14 | 19.03 | $27.16 | — |
| 2021-12-13 | 18.43 | $29.11 | — |
| 2021-12-10 | 19.28 | $29.43 | — |
| 2021-12-09 | 20.07 | $29.42 | — |
| 2021-12-08 | 20.91 | $29.56 | — |
| 2021-12-07 | 21.64 | $29.45 | — |
| 2021-12-06 | 22.52 | $28.96 | — |
| 2021-12-03 | 23.48 | $28.35 | — |
| 2021-12-02 | 23.78 | $28.40 | — |
| 2021-12-01 | 24.15 | $27.75 | — |
| 2021-11-30 | 23.64 | $28.12 | — |
| 2021-11-29 | 23.41 | $28.90 | — |
| 2021-11-26 | 23.93 | $28.76 | — |
| 2021-11-24 | 24.26 | $29.63 | — |
| 2021-11-23 | 25.29 | $29.78 | — |
| 2021-11-22 | 26.13 | $29.61 | — |
| 2021-11-19 | 27.26 | $29.68 | — |
| 2021-11-18 | 28.33 | $30.02 | — |
| 2021-11-17 | 28.85 | $30.02 | — |
| 2021-11-16 | 29.41 | $30.24 | — |
| 2021-11-15 | 29.58 | $30.23 | — |
| 2021-11-12 | 29.77 | $30.25 | — |
| 2021-11-11 | 29.94 | $30.03 | — |
| 2021-11-10 | 30.35 | $29.98 | — |
| 2021-11-09 | 30.83 | $30.24 | — |
| 2021-11-08 | 30.89 | $30.19 | — |
| 2021-11-05 | 31.00 | $30.33 | — |
| 2021-11-04 | 30.88 | $29.99 | — |
| 2021-11-03 | 31.06 | $30.08 | — |
| 2021-11-02 | 31.10 | $29.67 | — |
| 2021-11-01 | 31.55 | $29.70 | — |
| 2021-10-29 | 31.98 | $29.59 | — |
| 2021-10-28 | 32.54 | $29.64 | — |
| 2021-10-27 | 33.05 | $29.40 | — |
| 2021-10-26 | 33.83 | $29.83 | — |
| 2021-10-25 | 33.95 | $29.75 | — |
| 2021-10-22 | 34.15 | $29.76 | — |
| 2021-10-21 | 34.35 | $29.74 | — |
| 2021-10-20 | 34.57 | $29.73 | — |
| 2021-10-19 | 34.81 | $29.64 | — |
| 2021-10-18 | 35.13 | $29.43 | — |
| 2021-10-15 | 35.64 | $29.50 | — |
| 2021-10-14 | 36.08 | $29.27 | — |
| 2021-10-13 | 36.72 | $28.82 | — |
| 2021-10-12 | 37.77 | $28.87 | — |
| 2021-10-11 | 38.82 | $28.87 | — |
| 2021-10-08 | 39.92 | $29.20 | — |
| 2021-10-07 | 40.69 | $29.19 | — |
| 2021-10-06 | 41.50 | $28.91 | — |
| 2021-10-05 | 42.55 | $28.73 | — |
| 2021-10-04 | 43.80 | $28.48 | — |
| 2021-10-01 | 45.30 | $28.84 | — |
| 2021-09-30 | 46.49 | $28.38 | — |
| 2021-09-29 | 48.08 | $28.83 | — |
| 2021-09-28 | 49.24 | $28.87 | — |
| 2021-09-27 | 50.40 | $29.36 | — |
| 2021-09-24 | 51.00 | $29.24 | — |
| 2021-09-23 | 51.70 | $29.16 | — |
| 2021-09-22 | 52.48 | $28.76 | — |
| 2021-09-21 | 53.55 | $28.51 | — |
| 2021-09-20 | 54.84 | $28.49 | — |
| 2021-09-17 | 56.20 | $28.94 | — |
| 2021-09-16 | 57.10 | $29.10 | — |
| 2021-09-15 | 57.84 | $29.11 | — |
| 2021-09-14 | 58.61 | $28.86 | — |
| 2021-09-13 | 59.54 | $29.17 | — |
| 2021-09-10 | 60.15 | $28.95 | — |
| 2021-09-09 | 60.88 | $29.22 | — |
| 2021-09-08 | 61.33 | $29.36 | — |
| 2021-09-07 | 61.62 | $29.47 | — |
| 2021-09-03 | 61.80 | $29.63 | — |
| 2021-09-02 | 61.79 | $29.79 | — |
| 2021-09-01 | 61.59 | $29.71 | — |
| 2021-08-31 | 61.40 | $29.73 | — |
| 2021-08-30 | 61.18 | $29.76 | — |
| 2021-08-27 | 60.91 | $29.88 | — |
| 2021-08-26 | 60.51 | $29.68 | — |
| 2021-08-25 | 60.13 | $29.83 | — |
| 2021-08-24 | 59.57 | $29.68 | — |
| 2021-08-23 | 59.02 | $29.50 | — |
| 2021-08-20 | 58.46 | $29.23 | — |
| 2021-08-19 | 57.91 | $29.07 | — |
| 2021-08-18 | 57.37 | $29.17 | — |
| 2021-08-17 | 56.71 | $29.45 | — |
| 2021-08-16 | 55.79 | $29.62 | — |
| 2021-08-13 | 54.69 | $29.62 | — |
| 2021-08-12 | 53.53 | $29.66 | — |
| 2021-08-11 | 52.27 | $29.68 | — |
| 2021-08-10 | 50.94 | $29.59 | — |
| 2021-08-09 | 49.54 | $29.49 | — |
| 2021-08-06 | 48.08 | $29.60 | — |
| 2021-08-05 | 46.48 | $29.33 | — |
| 2021-08-04 | 44.81 | $29.12 | — |
| 2021-08-03 | 43.07 | $29.39 | — |
| 2021-08-02 | 41.08 | $29.22 | — |
| 2021-07-30 | 39.00 | $29.26 | — |
| 2021-07-29 | 36.79 | $29.53 | — |
| 2021-07-28 | 34.33 | $29.47 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected