Loading live market data…

Canadian GoldCamps Corp.

CNQ:CAMP.CN

$0.105 CAD

-$0.01 (-8.7%)

Volume
15.46K
Average Volume
31.07K
Market Capitalization
$1.35M
P/E Ratio
-1.96
Dividend Yield
0.00%
Price Target
$
Year High
$0.32
Year Low
$0.10
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.81
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.12 $0.11 -12.50% 15458
2026-07-13 $0.12 $0.12 0.00% -
2026-07-10 $0.12 $0.12 0.00% -
2026-07-09 $0.12 $0.12 -4.17% 2500
2026-07-08 $0.12 $0.12 4.35% 55000
2026-07-07 $0.12 $0.12 0.00% 1000
2026-07-06 $0.12 $0.12 0.00% 4500
2026-07-03 $0.12 $0.12 0.00% -
2026-07-02 $0.12 $0.12 0.00% 500
2026-06-30 $0.13 $0.13 0.00% 900
2026-06-29 $0.13 $0.13 0.00% -
2026-06-26 $0.13 $0.13 0.00% 1000
2026-06-25 $0.14 $0.13 -3.70% 11000
2026-06-24 $0.14 $0.14 0.00% -
2026-06-23 $0.14 $0.14 0.00% -
2026-06-22 $0.14 $0.14 0.00% 3000
2026-06-19 $0.14 $0.14 0.00% -
2026-06-18 $0.15 $0.14 -3.45% 3000
2026-06-17 $0.15 $0.15 0.00% -
2026-06-16 $0.16 $0.15 -3.23% 11500
2026-06-15 $0.15 $0.15 0.00% 1105
2026-06-12 $0.15 $0.15 -3.33% 18000
2026-06-11 $0.14 $0.14 0.00% -
2026-06-10 $0.12 $0.14 21.74% 497K
2026-06-09 $0.14 $0.10 -25.93% 35000
2026-06-08 $0.14 $0.14 0.00% 500
2026-06-05 $0.15 $0.15 0.00% 1181
2026-06-04 $0.13 $0.13 0.00% -
2026-06-03 $0.13 $0.13 0.00% 46000
2026-06-02 $0.13 $0.13 0.00% -
2026-06-01 $0.14 $0.13 -7.14% 46000
2026-05-29 $0.14 $0.14 0.00% -
2026-05-28 $0.15 $0.14 -6.67% 22500
2026-05-27 $0.15 $0.15 0.00% -
2026-05-26 $0.15 $0.15 0.00% 2500
2026-05-25 $0.15 $0.15 0.00% -
2026-05-22 $0.15 $0.15 0.00% 500
2026-05-21 $0.15 $0.15 0.00% 1000
2026-05-20 $0.16 $0.16 0.00% -
2026-05-19 $0.15 $0.16 6.90% 186.06K
2026-05-15 $0.15 $0.15 0.00% 500
2026-05-14 $0.18 $0.15 -16.67% 236K
2026-05-13 $0.18 $0.18 2.86% 81082
2026-05-12 $0.17 $0.18 5.88% 6150
2026-05-11 $0.19 $0.19 0.00% -
2026-05-08 $0.19 $0.19 0.00% 1000
2026-05-07 $0.19 $0.19 0.00% 310.25K
2026-05-06 $0.20 $0.17 -12.82% 182K
2026-05-05 $0.19 $0.19 0.00% 29700
2026-05-04 $0.20 $0.20 0.00% -
2026-05-01 $0.20 $0.20 0.00% 1500
2026-04-30 $0.23 $0.20 -13.04% 68012
2026-04-29 $0.24 $0.24 0.00% 500
2026-04-28 $0.24 $0.24 0.00% -
2026-04-27 $0.24 $0.24 0.00% 12500
2026-04-24 $0.24 $0.24 0.00% -
2026-04-23 $0.23 $0.24 6.67% 12500
2026-04-22 $0.22 $0.23 2.27% 10500
2026-04-21 $0.22 $0.22 0.00% -
2026-04-20 $0.21 $0.22 2.38% 6501
2026-04-17 $0.20 $0.20 0.00% 40500
2026-04-16 $0.20 $0.20 0.00% 2000
2026-04-15 $0.20 $0.20 0.00% 2000
2026-04-14 $0.20 $0.20 0.00% 26000
2026-04-13 $0.19 $0.19 0.00% -
2026-04-10 $0.19 $0.19 0.00% 10000
2026-04-09 $0.19 $0.19 0.00% 68500
2026-04-08 $0.19 $0.19 0.00% 1000
2026-04-07 $0.20 $0.20 0.00% 2000
2026-04-06 $0.19 $0.19 0.00% -
2026-04-02 $0.20 $0.19 -7.50% 3500
2026-04-01 $0.20 $0.20 0.00% 1000
2026-03-31 $0.19 $0.19 0.00% -
2026-03-30 $0.20 $0.19 -2.56% 2005
2026-03-27 $0.18 $0.18 0.00% -
2026-03-26 $0.19 $0.18 -5.26% 33000
2026-03-25 $0.22 $0.21 -6.82% 14500
2026-03-24 $0.22 $0.22 0.00% -
2026-03-23 $0.22 $0.22 0.00% -
2026-03-20 $0.22 $0.22 0.00% -
2026-03-19 $0.22 $0.22 0.00% -
2026-03-18 $0.22 $0.22 0.00% -
2026-03-17 $0.22 $0.22 0.00% 87544
2026-03-16 $0.22 $0.22 0.00% -
2026-03-13 $0.20 $0.22 10.00% 87544
2026-03-12 $0.20 $0.20 0.00% -
2026-03-11 $0.20 $0.20 0.00% -
2026-03-10 $0.20 $0.20 0.00% -
2026-03-09 $0.20 $0.20 0.00% -
2026-03-06 $0.20 $0.20 0.00% -