Is Cambiar Small Cap Inv (CAMSX) a Buy, Sell, or Hold?
NASDAQ : CAMSX
Cambiar Small Cap Inv — Stock Chart
$19.39 USD
$0.19 (0.99%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $73.31M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.50
- Year Low
- $16.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CAMSX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $19.39 | $19.39 | 0.00% | - |
| 2026-07-20 | $19.20 | $19.20 | 0.00% | - |
| 2026-07-17 | $19.33 | $19.33 | 0.00% | - |
| 2026-07-16 | $19.50 | $19.50 | 0.00% | - |
| 2026-07-15 | $19.25 | $19.25 | 0.00% | - |
| 2026-07-14 | $19.16 | $19.16 | 0.00% | - |
| 2026-07-13 | $19.14 | $19.14 | 0.00% | - |
| 2026-07-10 | $19.14 | $19.14 | 0.00% | - |
| 2026-07-09 | $19.09 | $19.09 | 0.00% | - |
| 2026-07-08 | $18.92 | $18.92 | 0.00% | - |
| 2026-07-07 | $19.15 | $19.15 | 0.00% | - |
| 2026-07-06 | $19.35 | $19.35 | 0.00% | - |
| 2026-07-02 | $19.24 | $19.24 | 0.00% | - |
| 2026-07-01 | $19.39 | $19.39 | 0.00% | - |
| 2026-06-30 | $19.41 | $19.41 | 0.00% | - |
| 2026-06-29 | $19.29 | $19.29 | 0.00% | - |
| 2026-06-26 | $19.22 | $19.22 | 0.00% | - |
| 2026-06-25 | $19.13 | $19.13 | 0.00% | - |
| 2026-06-24 | $18.98 | $18.98 | 0.00% | - |
| 2026-06-23 | $18.89 | $18.89 | 0.00% | - |
| 2026-06-22 | $19.12 | $19.12 | 0.00% | - |
| 2026-06-18 | $19.06 | $19.06 | 0.00% | - |
| 2026-06-17 | $18.68 | $18.68 | 0.00% | - |
| 2026-06-16 | $18.93 | $18.93 | 0.00% | - |
| 2026-06-15 | $19.08 | $19.08 | 0.00% | - |
| 2026-06-12 | $19.07 | $19.07 | 0.00% | - |
| 2026-06-11 | $18.97 | $18.97 | 0.00% | - |
| 2026-06-10 | $18.57 | $18.57 | 0.00% | - |
| 2026-06-09 | $18.72 | $18.72 | 0.00% | - |
| 2026-06-08 | $18.51 | $18.51 | 0.00% | - |
| 2026-06-05 | $18.38 | $18.38 | 0.00% | - |
| 2026-06-04 | $18.79 | $18.79 | 0.00% | - |
| 2026-06-03 | $18.63 | $18.63 | 0.00% | - |
| 2026-06-02 | $18.77 | $18.77 | 0.00% | - |
| 2026-06-01 | $18.45 | $18.45 | 0.00% | - |
| 2026-05-29 | $18.56 | $18.56 | 0.00% | - |
| 2026-05-28 | $18.71 | $18.71 | 0.00% | - |
| 2026-05-27 | $18.66 | $18.66 | 0.00% | - |
| 2026-05-26 | $18.77 | $18.77 | 0.00% | - |
| 2026-05-22 | $18.47 | $18.47 | 0.00% | - |
| 2026-05-21 | $18.32 | $18.32 | 0.00% | - |
| 2026-05-20 | $18.27 | $18.27 | 0.00% | - |
| 2026-05-19 | $17.87 | $17.87 | 0.00% | - |
| 2026-05-18 | $17.98 | $17.98 | 0.00% | - |
| 2026-05-15 | $17.93 | $17.93 | 0.00% | - |
| 2026-05-14 | $18.17 | $18.17 | 0.00% | - |
| 2026-05-13 | $18.14 | $18.14 | 0.00% | - |
| 2026-05-12 | $18.10 | $18.10 | 0.00% | - |
| 2026-05-11 | $18.33 | $18.33 | 0.00% | - |
| 2026-05-08 | $18.42 | $18.42 | 0.00% | - |
| 2026-05-07 | $18.32 | $18.32 | 0.00% | - |
| 2026-05-06 | $18.41 | $18.41 | 0.00% | - |
| 2026-05-05 | $18.19 | $18.19 | 0.00% | - |
| 2026-05-04 | $17.97 | $17.97 | 0.00% | - |
| 2026-05-01 | $18.04 | $18.04 | 0.00% | - |
| 2026-04-30 | $18.21 | $18.21 | 0.00% | - |
| 2026-04-29 | $17.91 | $17.91 | 0.00% | - |
| 2026-04-28 | $18.00 | $18.00 | 0.00% | - |
| 2026-04-27 | $18.38 | $18.38 | 0.00% | - |
| 2026-04-24 | $18.44 | $18.44 | 0.00% | - |
| 2026-04-23 | $18.23 | $18.23 | 0.00% | - |
| 2026-04-22 | $18.19 | $18.19 | 0.00% | - |
| 2026-04-21 | $18.15 | $18.15 | 0.00% | - |
| 2026-04-20 | $18.30 | $18.30 | 0.00% | - |
| 2026-04-17 | $18.25 | $18.25 | 0.00% | - |
| 2026-04-16 | $17.90 | $17.90 | 0.00% | - |
| 2026-04-15 | $17.81 | $17.81 | 0.00% | - |
| 2026-04-14 | $17.79 | $17.79 | 0.00% | - |
| 2026-04-13 | $17.67 | $17.67 | 0.00% | - |
| 2026-04-10 | $17.43 | $17.43 | 0.00% | - |
| 2026-04-09 | $17.43 | $17.43 | 0.00% | - |
| 2026-04-08 | $17.31 | $17.31 | 0.00% | - |
| 2026-04-07 | $16.80 | $16.80 | 0.00% | - |
| 2026-04-06 | $16.77 | $16.77 | 0.00% | - |
| 2026-04-02 | $16.63 | $16.63 | 0.00% | - |
| 2026-04-01 | $16.58 | $16.58 | 0.00% | - |
| 2026-03-31 | $16.48 | $16.48 | 0.00% | - |
| 2026-03-30 | $16.21 | $16.21 | 0.00% | - |
| 2026-03-27 | $16.35 | $16.35 | 0.00% | - |
| 2026-03-26 | $16.67 | $16.67 | 0.00% | - |
| 2026-03-25 | $16.86 | $16.86 | 0.00% | - |
| 2026-03-24 | $16.77 | $16.77 | 0.00% | - |
| 2026-03-23 | $16.61 | $16.61 | 0.00% | - |
| 2026-03-20 | $16.28 | $16.28 | 0.00% | - |
| 2026-03-19 | $16.50 | $16.50 | 0.00% | - |
| 2026-03-18 | $16.36 | $16.36 | 0.00% | - |
| 2026-03-17 | $16.51 | $16.51 | 0.00% | - |
| 2026-03-16 | $16.37 | $16.37 | 0.00% | - |
| 2026-03-13 | $16.23 | $16.23 | 0.00% | - |
| 2026-03-12 | $16.21 | $16.21 | 0.00% | - |