Is Cambiar Small Cap Inv (CAMSX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cambiar Small Cap Inv (CAMSX) research center and poll results.
NASDAQ : CAMSX
Cambiar Small Cap Inv — Technical Indicators
$19.28 USD
$0.13 (0.68%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $73.23M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.50
- Year Low
- $16.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
19.24
2026-07-24
Close Price
$19.28
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.29
Average
16.22
Maximum
21.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.24 | $19.28 | — |
| 2026-07-23 | 19.23 | $19.15 | — |
| 2026-07-22 | 19.23 | $19.24 | — |
| 2026-07-21 | 19.21 | $19.39 | — |
| 2026-07-20 | 19.20 | $19.20 | — |
| 2026-07-17 | 19.19 | $19.33 | — |
| 2026-07-16 | 19.16 | $19.50 | — |
| 2026-07-15 | 19.13 | $19.25 | — |
| 2026-07-14 | 19.12 | $19.16 | — |
| 2026-07-13 | 19.11 | $19.14 | — |
| 2026-07-10 | 19.11 | $19.14 | — |
| 2026-07-09 | 19.08 | $19.09 | — |
| 2026-07-08 | 19.06 | $18.92 | — |
| 2026-07-07 | 19.04 | $19.15 | — |
| 2026-07-06 | 19.00 | $19.35 | — |
| 2026-07-02 | 18.97 | $19.24 | — |
| 2026-07-01 | 18.94 | $19.39 | — |
| 2026-06-30 | 18.91 | $19.41 | — |
| 2026-06-29 | 18.86 | $19.29 | — |
| 2026-06-26 | 18.83 | $19.22 | — |
| 2026-06-25 | 18.80 | $19.13 | — |
| 2026-06-24 | 18.78 | $18.98 | — |
| 2026-06-23 | 18.77 | $18.89 | — |
| 2026-06-22 | 18.75 | $19.12 | — |
| 2026-06-18 | 18.71 | $19.06 | — |
| 2026-06-17 | 18.67 | $18.68 | — |
| 2026-06-16 | 18.63 | $18.93 | — |
| 2026-06-15 | 18.58 | $19.08 | — |
| 2026-06-12 | 18.52 | $19.07 | — |
| 2026-06-11 | 18.48 | $18.97 | — |
| 2026-06-10 | 18.43 | $18.57 | — |
| 2026-06-09 | 18.41 | $18.72 | — |
| 2026-06-08 | 18.39 | $18.51 | — |
| 2026-06-05 | 18.39 | $18.38 | — |
| 2026-06-04 | 18.38 | $18.79 | — |
| 2026-06-03 | 18.36 | $18.63 | — |
| 2026-06-02 | 18.34 | $18.77 | — |
| 2026-06-01 | 18.30 | $18.45 | — |
| 2026-05-29 | 18.28 | $18.56 | — |
| 2026-05-28 | 18.26 | $18.71 | — |
| 2026-05-27 | 18.22 | $18.66 | — |
| 2026-05-26 | 18.19 | $18.77 | — |
| 2026-05-22 | 18.17 | $18.47 | — |
| 2026-05-21 | 18.17 | $18.32 | — |
| 2026-05-20 | 18.17 | $18.27 | — |
| 2026-05-19 | 18.16 | $17.87 | — |
| 2026-05-18 | 18.18 | $17.98 | — |
| 2026-05-15 | 18.19 | $17.93 | — |
| 2026-05-14 | 18.21 | $18.17 | — |
| 2026-05-13 | 18.19 | $18.14 | — |
| 2026-05-12 | 18.18 | $18.10 | — |
| 2026-05-11 | 18.16 | $18.33 | — |
| 2026-05-08 | 18.13 | $18.42 | — |
| 2026-05-07 | 18.08 | $18.32 | — |
| 2026-05-06 | 18.04 | $18.41 | — |
| 2026-05-05 | 17.98 | $18.19 | — |
| 2026-05-04 | 17.91 | $17.97 | — |
| 2026-05-01 | 17.85 | $18.04 | — |
| 2026-04-30 | 17.78 | $18.21 | — |
| 2026-04-29 | 17.70 | $17.91 | — |
| 2026-04-28 | 17.63 | $18.00 | — |
| 2026-04-27 | 17.54 | $18.38 | — |
| 2026-04-24 | 17.44 | $18.44 | — |
| 2026-04-23 | 17.35 | $18.23 | — |
| 2026-04-22 | 17.28 | $18.19 | — |
| 2026-04-21 | 17.21 | $18.15 | — |
| 2026-04-20 | 17.13 | $18.30 | — |
| 2026-04-17 | 17.03 | $18.25 | — |
| 2026-04-16 | 16.94 | $17.90 | — |
| 2026-04-15 | 16.87 | $17.81 | — |
| 2026-04-14 | 16.80 | $17.79 | — |
| 2026-04-13 | 16.73 | $17.67 | — |
| 2026-04-10 | 16.66 | $17.43 | — |
| 2026-04-09 | 16.60 | $17.43 | — |
| 2026-04-08 | 16.55 | $17.31 | — |
| 2026-04-07 | 16.51 | $16.80 | — |
| 2026-04-06 | 16.50 | $16.77 | — |
| 2026-04-02 | 16.49 | $16.63 | — |
| 2026-04-01 | 16.51 | $16.58 | — |
| 2026-03-31 | 16.55 | $16.48 | — |
| 2026-03-30 | 16.58 | $16.21 | — |
| 2026-03-27 | 16.65 | $16.35 | — |
| 2026-03-26 | 16.71 | $16.67 | — |
| 2026-03-25 | 16.75 | $16.86 | — |
| 2026-03-24 | 16.79 | $16.77 | — |
| 2026-03-23 | 16.82 | $16.61 | — |
| 2026-03-20 | 16.87 | $16.28 | — |
| 2026-03-19 | 16.94 | $16.50 | — |
| 2026-03-18 | 17.00 | $16.36 | — |
| 2026-03-17 | 17.07 | $16.51 | — |
| 2026-03-16 | 17.13 | $16.37 | — |
| 2026-03-13 | 17.21 | $16.23 | — |
| 2026-03-12 | 17.28 | $16.21 | — |
| 2026-03-11 | 17.37 | $16.50 | — |
| 2026-03-10 | 17.43 | $16.54 | — |
| 2026-03-09 | 17.48 | $16.62 | — |
| 2026-03-06 | 17.52 | $16.60 | — |
| 2026-03-05 | 17.55 | $16.98 | — |
| 2026-03-04 | 17.55 | $17.25 | — |
| 2026-03-03 | 17.54 | $17.19 | — |
| 2026-03-02 | 17.53 | $17.64 | — |
| 2026-02-27 | 17.49 | $17.42 | — |
| 2026-02-26 | 17.47 | $17.58 | — |
| 2026-02-25 | 17.43 | $17.57 | — |
| 2026-02-24 | 17.40 | $17.51 | — |
| 2026-02-23 | 17.38 | $17.44 | — |
| 2026-02-20 | 17.35 | $17.78 | — |
| 2026-02-19 | 17.33 | $17.77 | — |
| 2026-02-18 | 17.30 | $17.74 | — |
| 2026-02-17 | 17.26 | $17.74 | — |
| 2026-02-13 | 17.22 | $17.79 | — |
| 2026-02-12 | 17.18 | $17.68 | — |
| 2026-02-11 | 17.14 | $18.10 | — |
| 2026-02-10 | 17.07 | $17.75 | — |
| 2026-02-09 | 17.02 | $17.49 | — |
| 2026-02-06 | 16.99 | $17.44 | — |
| 2026-02-05 | 16.95 | $17.07 | — |
| 2026-02-04 | 16.92 | $17.10 | — |
| 2026-02-03 | 16.89 | $16.95 | — |
| 2026-02-02 | 16.87 | $17.01 | — |
| 2026-01-30 | 16.83 | $16.84 | — |
| 2026-01-29 | 16.79 | $17.01 | — |
| 2026-01-28 | 16.75 | $16.90 | — |
| 2026-01-27 | 16.72 | $16.96 | — |
| 2026-01-26 | 16.69 | $16.95 | — |
| 2026-01-23 | 16.66 | $16.98 | — |
| 2026-01-22 | 16.63 | $17.27 | — |
| 2026-01-21 | 16.58 | $17.26 | — |
| 2026-01-20 | 16.53 | $16.82 | — |
| 2026-01-16 | 16.50 | $16.99 | — |
| 2026-01-15 | 16.54 | $17.05 | — |
| 2026-01-14 | 16.58 | $16.85 | — |
| 2026-01-13 | 16.64 | $16.73 | — |
| 2026-01-12 | 16.71 | $16.75 | — |
| 2026-01-09 | 16.78 | $16.77 | — |
| 2026-01-08 | 16.84 | $16.66 | — |
| 2026-01-07 | 16.90 | $16.51 | — |
| 2026-01-06 | 16.96 | $16.63 | — |
| 2026-01-05 | 17.02 | $16.48 | — |
| 2026-01-02 | 17.09 | $16.18 | — |
| 2025-12-31 | 17.17 | $16.01 | — |
| 2025-12-30 | 17.25 | $16.22 | — |
| 2025-12-29 | 17.32 | $16.31 | — |
| 2025-12-26 | 17.38 | $16.37 | — |
| 2025-12-24 | 17.43 | $16.35 | — |
| 2025-12-23 | 17.49 | $16.31 | — |
| 2025-12-22 | 17.53 | $16.36 | — |
| 2025-12-19 | 17.56 | $16.26 | — |
| 2025-12-18 | 17.57 | $16.26 | — |
| 2025-12-17 | 17.59 | $17.79 | — |
| 2025-12-16 | 17.54 | $17.88 | — |
| 2025-12-15 | 17.47 | $18.02 | — |
| 2025-12-12 | 17.42 | $17.99 | — |
| 2025-12-11 | 17.37 | $18.19 | — |
| 2025-12-10 | 17.32 | $18.07 | — |
| 2025-12-09 | 17.28 | $17.74 | — |
| 2025-12-08 | 17.26 | $17.75 | — |
| 2025-12-05 | 17.22 | $17.88 | — |
| 2025-12-04 | 17.16 | $17.83 | — |
| 2025-12-03 | 17.13 | $17.83 | — |
| 2025-12-02 | 17.10 | $17.60 | — |
| 2025-12-01 | 17.09 | $17.55 | — |
| 2025-11-28 | 17.08 | $17.52 | — |
| 2025-11-26 | 17.07 | $17.50 | — |
| 2025-11-25 | 17.07 | $17.41 | — |
| 2025-11-24 | 17.08 | $17.10 | — |
| 2025-11-21 | 17.11 | $16.98 | — |
| 2025-11-20 | 17.14 | $16.52 | — |
| 2025-11-19 | 17.19 | $16.69 | — |
| 2025-11-18 | 17.23 | $16.65 | — |
| 2025-11-17 | 17.27 | $16.60 | — |
| 2025-11-14 | 17.31 | $16.95 | — |
| 2025-11-13 | 17.32 | $17.03 | — |
| 2025-11-12 | 17.32 | $17.27 | — |
| 2025-11-11 | 17.32 | $17.27 | — |
| 2025-11-10 | 17.32 | $17.21 | — |
| 2025-11-07 | 17.31 | $16.97 | — |
| 2025-11-06 | 17.30 | $16.78 | — |
| 2025-11-05 | 17.32 | $17.23 | — |
| 2025-11-04 | 17.33 | $17.09 | — |
| 2025-11-03 | 17.34 | $17.42 | — |
| 2025-10-31 | 17.35 | $17.32 | — |
| 2025-10-30 | 17.36 | $17.40 | — |
| 2025-10-29 | 17.37 | $17.50 | — |
| 2025-10-28 | 17.37 | $17.53 | — |
| 2025-10-27 | 17.37 | $17.73 | — |
| 2025-10-24 | 17.35 | $17.59 | — |
| 2025-10-23 | 17.35 | $17.57 | — |
| 2025-10-22 | 17.34 | $17.39 | — |
| 2025-10-21 | 17.35 | $17.48 | — |
| 2025-10-20 | 17.35 | $17.42 | — |
| 2025-10-17 | 17.36 | $17.14 | — |
| 2025-10-16 | 17.38 | $17.13 | — |
| 2025-10-15 | 17.41 | $17.26 | — |
| 2025-10-14 | 17.42 | $17.24 | — |
| 2025-10-13 | 17.43 | $17.02 | — |
| 2025-10-10 | 17.44 | $16.71 | — |
| 2025-10-09 | 17.48 | $17.30 | — |
| 2025-10-08 | 17.50 | $17.44 | — |
| 2025-10-07 | 17.49 | $17.29 | — |
| 2025-10-06 | 17.50 | $17.53 | — |
| 2025-10-03 | 17.50 | $17.56 | — |
| 2025-10-02 | 17.50 | $17.53 | — |
| 2025-10-01 | 17.50 | $17.48 | — |
| 2025-09-30 | 17.50 | $17.51 | — |
| 2025-09-29 | 17.49 | $17.48 | — |
| 2025-09-26 | 17.49 | $17.53 | — |
| 2025-09-25 | 17.50 | $17.42 | — |
| 2025-09-24 | 17.51 | $17.50 | — |
| 2025-09-23 | 17.51 | $17.56 | — |
| 2025-09-22 | 17.51 | $17.62 | — |
| 2025-09-19 | 17.51 | $17.55 | — |
| 2025-09-18 | 17.49 | $17.73 | — |
| 2025-09-17 | 17.45 | $17.39 | — |
| 2025-09-16 | 17.44 | $17.38 | — |
| 2025-09-15 | 17.42 | $17.38 | — |
| 2025-09-12 | 17.41 | $17.42 | — |
| 2025-09-11 | 17.40 | $17.66 | — |
| 2025-09-10 | 17.38 | $17.34 | — |
| 2025-09-09 | 17.37 | $17.42 | — |
| 2025-09-08 | 17.33 | $17.53 | — |
| 2025-09-05 | 17.29 | $17.56 | — |
| 2025-09-04 | 17.23 | $17.60 | — |
| 2025-09-03 | 17.18 | $17.36 | — |
| 2025-09-02 | 17.15 | $17.42 | — |
| 2025-08-29 | 17.10 | $17.51 | — |
| 2025-08-28 | 17.05 | $17.64 | — |
| 2025-08-27 | 16.99 | $17.64 | — |
| 2025-08-26 | 16.95 | $17.58 | — |
| 2025-08-25 | 16.91 | $17.51 | — |
| 2025-08-22 | 16.88 | $17.61 | — |
| 2025-08-21 | 16.84 | $17.05 | — |
| 2025-08-20 | 16.82 | $17.02 | — |
| 2025-08-19 | 16.81 | $17.10 | — |
| 2025-08-18 | 16.80 | $17.13 | — |
| 2025-08-15 | 16.77 | $17.07 | — |
| 2025-08-14 | 16.75 | $17.21 | — |
| 2025-08-13 | 16.73 | $17.38 | — |
| 2025-08-12 | 16.69 | $17.00 | — |
| 2025-08-11 | 16.67 | $16.65 | — |
| 2025-08-08 | 16.67 | $16.68 | — |
| 2025-08-07 | 16.67 | $16.52 | — |
| 2025-08-06 | 16.70 | $16.56 | — |
| 2025-08-05 | 16.71 | $16.62 | — |
| 2025-08-04 | 16.73 | $16.59 | — |
| 2025-08-01 | 16.73 | $16.34 | — |
| 2025-07-31 | 16.77 | $16.55 | — |
| 2025-07-30 | 16.78 | $16.76 | — |
| 2025-07-29 | 16.78 | $16.83 | — |
| 2025-07-28 | 16.76 | $16.83 | — |
| 2025-07-25 | 16.74 | $16.83 | — |
| 2025-07-24 | 16.72 | $16.72 | — |
| 2025-07-23 | 16.69 | $16.89 | — |
| 2025-07-22 | 16.65 | $16.75 | — |
| 2025-07-21 | 16.62 | $16.67 | — |
| 2025-07-18 | 16.58 | $16.68 | — |
| 2025-07-17 | 16.54 | $16.79 | — |
| 2025-07-16 | 16.50 | $16.58 | — |
| 2025-07-15 | 16.47 | $16.49 | — |
| 2025-07-14 | 16.44 | $16.77 | — |
| 2025-07-11 | 16.41 | $16.72 | — |
| 2025-07-10 | 16.38 | $16.94 | — |
| 2025-07-09 | 16.35 | $16.93 | — |
| 2025-07-08 | 16.31 | $16.84 | — |
| 2025-07-07 | 16.27 | $16.76 | — |
| 2025-07-03 | 16.22 | $16.98 | — |
| 2025-07-02 | 16.17 | $16.86 | — |
| 2025-07-01 | 16.12 | $16.74 | — |
| 2025-06-30 | 16.06 | $16.45 | — |
| 2025-06-27 | 16.02 | $16.42 | — |
| 2025-06-26 | 15.99 | $16.38 | — |
| 2025-06-25 | 15.95 | $16.19 | — |
| 2025-06-24 | 15.94 | $16.11 | — |
| 2025-06-23 | 15.91 | $16.11 | — |
| 2025-06-20 | 15.88 | $15.90 | — |
| 2025-06-18 | 15.87 | $15.93 | — |
| 2025-06-17 | 15.88 | $15.87 | — |
| 2025-06-16 | 15.89 | $16.03 | — |
| 2025-06-13 | 15.89 | $15.87 | — |
| 2025-06-12 | 15.90 | $16.15 | — |
| 2025-06-11 | 15.88 | $16.18 | — |
| 2025-06-10 | 15.86 | $16.24 | — |
| 2025-06-09 | 15.83 | $16.16 | — |
| 2025-06-06 | 15.80 | $16.06 | — |
| 2025-06-05 | 15.76 | $15.82 | — |
| 2025-06-04 | 15.73 | $15.85 | — |
| 2025-06-03 | 15.69 | $15.86 | — |
| 2025-06-02 | 15.67 | $15.68 | — |
| 2025-05-30 | 15.66 | $15.68 | — |
| 2025-05-29 | 15.63 | $15.73 | — |
| 2025-05-28 | 15.59 | $15.65 | — |
| 2025-05-27 | 15.55 | $15.84 | — |
| 2025-05-23 | 15.51 | $15.54 | — |
| 2025-05-22 | 15.48 | $15.62 | — |
| 2025-05-21 | 15.44 | $15.67 | — |
| 2025-05-20 | 15.40 | $16.05 | — |
| 2025-05-19 | 15.32 | $16.07 | — |
| 2025-05-16 | 15.23 | $16.08 | — |
| 2025-05-15 | 15.15 | $15.99 | — |
| 2025-05-14 | 15.07 | $15.79 | — |
| 2025-05-13 | 15.01 | $15.78 | — |
| 2025-05-12 | 14.95 | $15.77 | — |
| 2025-05-09 | 14.88 | $15.37 | — |
| 2025-05-08 | 14.82 | $15.41 | — |
| 2025-05-07 | 14.79 | $15.11 | — |
| 2025-05-06 | 14.73 | $15.11 | — |
| 2025-05-05 | 14.67 | $15.36 | — |
| 2025-05-02 | 14.62 | $15.48 | — |
| 2025-05-01 | 14.58 | $15.13 | — |
| 2025-04-30 | 14.60 | $14.95 | — |
| 2025-04-29 | 14.63 | $14.97 | — |
| 2025-04-28 | 14.65 | $14.97 | — |
| 2025-04-25 | 14.67 | $14.91 | — |
| 2025-04-24 | 14.71 | $14.90 | — |
| 2025-04-23 | 14.74 | $14.72 | — |
| 2025-04-22 | 14.80 | $14.54 | — |
| 2025-04-21 | 14.86 | $14.19 | — |
| 2025-04-17 | 14.92 | $14.51 | — |
| 2025-04-16 | 14.97 | $14.44 | — |
| 2025-04-15 | 15.04 | $14.54 | — |
| 2025-04-14 | 15.09 | $14.54 | — |
| 2025-04-11 | 15.14 | $14.40 | — |
| 2025-04-10 | 15.19 | $14.23 | — |
| 2025-04-09 | 15.24 | $14.84 | — |
| 2025-04-08 | 15.26 | $13.78 | — |
| 2025-04-07 | 15.34 | $14.05 | — |
| 2025-04-04 | 15.42 | $14.23 | — |
| 2025-04-03 | 15.49 | $14.77 | — |
| 2025-04-02 | 15.54 | $15.60 | — |
| 2025-04-01 | 15.55 | $15.44 | — |
| 2025-03-31 | 15.56 | $15.36 | — |
| 2025-03-28 | 15.59 | $15.39 | — |
| 2025-03-27 | 15.63 | $15.65 | — |
| 2025-03-26 | 15.65 | $15.67 | — |
| 2025-03-25 | 15.68 | $15.73 | — |
| 2025-03-24 | 15.71 | $15.77 | — |
| 2025-03-21 | 15.74 | $15.46 | — |
| 2025-03-20 | 15.78 | $15.56 | — |
| 2025-03-19 | 15.83 | $15.69 | — |
| 2025-03-18 | 15.88 | $15.55 | — |
| 2025-03-17 | 15.94 | $15.60 | — |
| 2025-03-14 | 15.98 | $15.49 | — |
| 2025-03-13 | 16.04 | $15.14 | — |
| 2025-03-12 | 16.10 | $15.35 | — |
| 2025-03-11 | 16.16 | $15.37 | — |
| 2025-03-10 | 16.22 | $15.50 | — |
| 2025-03-07 | 16.27 | $15.75 | — |
| 2025-03-06 | 16.32 | $15.67 | — |
| 2025-03-05 | 16.38 | $15.83 | — |
| 2025-03-04 | 16.42 | $15.73 | — |
| 2025-03-03 | 16.46 | $15.87 | — |
| 2025-02-28 | 16.51 | $16.18 | — |
| 2025-02-27 | 16.54 | $16.07 | — |
| 2025-02-26 | 16.57 | $16.32 | — |
| 2025-02-25 | 16.60 | $16.32 | — |
| 2025-02-24 | 16.63 | $16.33 | — |
| 2025-02-21 | 16.66 | $16.33 | — |
| 2025-02-20 | 16.68 | $16.56 | — |
| 2025-02-19 | 16.70 | $16.64 | — |
| 2025-02-18 | 16.72 | $16.65 | — |
| 2025-02-14 | 16.72 | $16.58 | — |
| 2025-02-13 | 16.73 | $16.60 | — |
| 2025-02-12 | 16.73 | $16.35 | — |
| 2025-02-11 | 16.73 | $16.52 | — |
| 2025-02-10 | 16.71 | $16.52 | — |
| 2025-02-07 | 16.69 | $16.54 | — |
| 2025-02-06 | 16.68 | $16.74 | — |
| 2025-02-05 | 16.66 | $16.83 | — |
| 2025-02-04 | 16.64 | $16.72 | — |
| 2025-02-03 | 16.62 | $16.53 | — |
| 2025-01-31 | 16.60 | $16.77 | — |
| 2025-01-30 | 16.57 | $16.90 | — |
| 2025-01-29 | 16.54 | $16.74 | — |
| 2025-01-28 | 16.52 | $16.86 | — |
| 2025-01-27 | 16.51 | $16.85 | — |
| 2025-01-24 | 16.48 | $16.88 | — |
| 2025-01-23 | 16.46 | $16.87 | — |
| 2025-01-22 | 16.43 | $16.84 | — |
| 2025-01-21 | 16.40 | $17.02 | — |
| 2025-01-17 | 16.37 | $16.78 | — |
| 2025-01-16 | 16.40 | $16.72 | — |
| 2025-01-15 | 16.45 | $16.61 | — |
| 2025-01-14 | 16.51 | $16.40 | — |
| 2025-01-13 | 16.57 | $16.17 | — |
| 2025-01-10 | 16.66 | $16.11 | — |
| 2025-01-08 | 16.74 | $16.34 | — |
| 2025-01-07 | 16.81 | $16.30 | — |
| 2025-01-06 | 16.89 | $16.32 | — |
| 2025-01-03 | 16.97 | $16.34 | — |
| 2025-01-02 | 17.06 | $16.18 | — |
| 2024-12-31 | 17.16 | $16.25 | — |
| 2024-12-30 | 17.26 | $16.24 | — |
| 2024-12-27 | 17.35 | $16.36 | — |
| 2024-12-26 | 17.44 | $16.53 | — |
| 2024-12-24 | 17.52 | $16.42 | — |
| 2024-12-23 | 17.62 | $16.31 | — |
| 2024-12-20 | 17.71 | $16.31 | — |
| 2024-12-19 | 17.78 | $16.33 | — |
| 2024-12-18 | 17.84 | $16.39 | — |
| 2024-12-17 | 17.90 | $17.46 | — |
| 2024-12-16 | 17.90 | $17.66 | — |
| 2024-12-13 | 17.89 | $17.69 | — |
| 2024-12-12 | 17.88 | $17.74 | — |
| 2024-12-11 | 17.88 | $17.82 | — |
| 2024-12-10 | 17.89 | $17.77 | — |
| 2024-12-09 | 17.90 | $17.83 | — |
| 2024-12-06 | 17.90 | $17.91 | — |
| 2024-12-05 | 17.89 | $17.91 | — |
| 2024-12-04 | 17.89 | $18.13 | — |
| 2024-12-03 | 17.84 | $18.11 | — |
| 2024-12-02 | 17.77 | $18.22 | — |
| 2024-11-29 | 17.69 | $18.17 | — |
| 2024-11-27 | 17.61 | $18.13 | — |
| 2024-11-26 | 17.55 | $18.18 | — |
| 2024-11-25 | 17.49 | $18.30 | — |
| 2024-11-22 | 17.41 | $18.04 | — |
| 2024-11-21 | 17.34 | $17.77 | — |
| 2024-11-20 | 17.29 | $17.56 | — |
| 2024-11-19 | 17.24 | $17.53 | — |
| 2024-11-18 | 17.21 | $17.51 | — |
| 2024-11-15 | 17.17 | $17.44 | — |
| 2024-11-14 | 17.15 | $17.58 | — |
| 2024-11-13 | 17.12 | $17.78 | — |
| 2024-11-12 | 17.09 | $17.83 | — |
| 2024-11-11 | 17.04 | $18.00 | — |
| 2024-11-08 | 16.99 | $17.88 | — |
| 2024-11-07 | 16.93 | $17.76 | — |
| 2024-11-06 | 16.86 | $17.94 | — |
| 2024-11-05 | 16.79 | $17.00 | — |
| 2024-11-04 | 16.77 | $16.74 | — |
| 2024-11-01 | 16.75 | $16.67 | — |
| 2024-10-31 | 16.73 | $16.60 | — |
| 2024-10-30 | 16.72 | $16.91 | — |
| 2024-10-29 | 16.69 | $16.89 | — |
| 2024-10-28 | 16.66 | $16.81 | — |
| 2024-10-25 | 16.66 | $16.63 | — |
| 2024-10-24 | 16.65 | $16.73 | — |
| 2024-10-23 | 16.64 | $16.66 | — |
| 2024-10-22 | 16.63 | $16.74 | — |
| 2024-10-21 | 16.62 | $16.76 | — |
| 2024-10-18 | 16.61 | $17.00 | — |
| 2024-10-17 | 16.59 | $17.11 | — |
| 2024-10-16 | 16.57 | $17.12 | — |
| 2024-10-15 | 16.54 | $16.90 | — |
| 2024-10-14 | 16.53 | $16.88 | — |
| 2024-10-11 | 16.51 | $16.74 | — |
| 2024-10-10 | 16.49 | $16.46 | — |
| 2024-10-09 | 16.48 | $16.54 | — |
| 2024-10-08 | 16.46 | $16.41 | — |
| 2024-10-07 | 16.44 | $16.40 | — |
| 2024-10-04 | 16.43 | $16.40 | — |
| 2024-10-03 | 16.41 | $16.24 | — |
| 2024-10-02 | 16.42 | $16.36 | — |
| 2024-10-01 | 16.42 | $16.39 | — |
| 2024-09-30 | 16.42 | $16.67 | — |
| 2024-09-27 | 16.42 | $16.57 | — |
| 2024-09-26 | 16.43 | $16.53 | — |
| 2024-09-25 | 16.43 | $16.38 | — |
| 2024-09-24 | 16.44 | $16.54 | — |
| 2024-09-23 | 16.44 | $16.56 | — |
| 2024-09-20 | 16.45 | $16.59 | — |
| 2024-09-19 | 16.43 | $16.75 | — |
| 2024-09-18 | 16.41 | $16.54 | — |
| 2024-09-17 | 16.39 | $16.56 | — |
| 2024-09-16 | 16.38 | $16.52 | — |
| 2024-09-13 | 16.37 | $16.46 | — |
| 2024-09-12 | 16.36 | $16.17 | — |
| 2024-09-11 | 16.34 | $16.11 | — |
| 2024-09-10 | 16.33 | $16.13 | — |
| 2024-09-09 | 16.31 | $16.11 | — |
| 2024-09-06 | 16.30 | $16.06 | — |
| 2024-09-05 | 16.29 | $16.32 | — |
| 2024-09-04 | 16.25 | $16.40 | — |
| 2024-09-03 | 16.22 | $16.41 | — |
| 2024-08-30 | 16.17 | $16.78 | — |
| 2024-08-29 | 16.14 | $16.65 | — |
| 2024-08-28 | 16.13 | $16.54 | — |
| 2024-08-27 | 16.14 | $16.53 | — |
| 2024-08-26 | 16.16 | $16.64 | — |
| 2024-08-23 | 16.16 | $16.68 | — |
| 2024-08-22 | 16.17 | $16.26 | — |
| 2024-08-21 | 16.19 | $16.37 | — |
| 2024-08-20 | 16.19 | $16.19 | — |
| 2024-08-19 | 16.22 | $16.36 | — |
| 2024-08-16 | 16.23 | $16.23 | — |
| 2024-08-15 | 16.24 | $16.17 | — |
| 2024-08-14 | 16.25 | $15.83 | — |
| 2024-08-13 | 16.29 | $15.89 | — |
| 2024-08-12 | 16.34 | $15.73 | — |
| 2024-08-09 | 16.37 | $15.88 | — |
| 2024-08-08 | 16.38 | $15.92 | — |
| 2024-08-07 | 16.38 | $15.60 | — |
| 2024-08-06 | 16.37 | $15.70 | — |
| 2024-08-05 | 16.36 | $15.51 | — |
| 2024-08-02 | 16.36 | $16.03 | — |
| 2024-08-01 | 16.32 | $16.51 | — |
| 2024-07-31 | 16.27 | $16.86 | — |
| 2024-07-30 | 16.20 | $16.76 | — |
| 2024-07-29 | 16.13 | $16.76 | — |
| 2024-07-26 | 16.07 | $16.86 | — |
| 2024-07-25 | 16.00 | $16.60 | — |
| 2024-07-24 | 15.94 | $16.48 | — |
| 2024-07-23 | 15.88 | $16.66 | — |
| 2024-07-22 | 15.83 | $16.59 | — |
| 2024-07-19 | 15.77 | $16.36 | — |
| 2024-07-18 | 15.72 | $16.49 | — |
| 2024-07-17 | 15.67 | $16.70 | — |
| 2024-07-16 | 15.60 | $16.76 | — |
| 2024-07-15 | 15.53 | $16.29 | — |
| 2024-07-12 | 15.49 | $16.09 | — |
| 2024-07-11 | 15.46 | $15.93 | — |
| 2024-07-10 | 15.43 | $15.52 | — |
| 2024-07-09 | 15.43 | $15.38 | — |
| 2024-07-08 | 15.43 | $15.47 | — |
| 2024-07-05 | 15.43 | $15.37 | — |
| 2024-07-03 | 15.45 | $15.46 | — |
| 2024-07-02 | 15.45 | $15.44 | — |
| 2024-07-01 | 15.46 | $15.36 | — |
| 2024-06-28 | 15.47 | $15.53 | — |
| 2024-06-27 | 15.47 | $15.44 | — |
| 2024-06-26 | 15.47 | $15.40 | — |
| 2024-06-25 | 15.48 | $15.40 | — |
| 2024-06-24 | 15.49 | $15.54 | — |
| 2024-06-21 | 15.49 | $15.44 | — |
| 2024-06-20 | 15.51 | $15.41 | — |
| 2024-06-18 | 15.54 | $15.44 | — |
| 2024-06-17 | 15.56 | $15.42 | — |
| 2024-06-14 | 15.59 | $15.30 | — |
| 2024-06-13 | 15.62 | $15.41 | — |
| 2024-06-12 | 15.64 | $15.53 | — |
| 2024-06-11 | 15.66 | $15.38 | — |
| 2024-06-10 | 15.68 | $15.40 | — |
| 2024-06-07 | 15.70 | $15.44 | — |
| 2024-06-06 | 15.72 | $15.57 | — |
| 2024-06-05 | 15.72 | $15.60 | — |
| 2024-06-04 | 15.72 | $15.49 | — |
| 2024-06-03 | 15.72 | $15.61 | — |
| 2024-05-31 | 15.71 | $15.71 | — |
| 2024-05-30 | 15.68 | $15.53 | — |
| 2024-05-29 | 15.66 | $15.37 | — |
| 2024-05-28 | 15.64 | $15.56 | — |
| 2024-05-24 | 15.62 | $15.68 | — |
| 2024-05-23 | 15.59 | $15.59 | — |
| 2024-05-22 | 15.57 | $15.82 | — |
| 2024-05-21 | 15.54 | $15.88 | — |
| 2024-05-20 | 15.51 | $15.93 | — |
| 2024-05-17 | 15.47 | $15.92 | — |
| 2024-05-16 | 15.42 | $15.89 | — |
| 2024-05-15 | 15.37 | $15.93 | — |
| 2024-05-14 | 15.32 | $15.87 | — |
| 2024-05-13 | 15.28 | $15.76 | — |
| 2024-05-10 | 15.24 | $15.77 | — |
| 2024-05-09 | 15.21 | $15.83 | — |
| 2024-05-08 | 15.19 | $15.67 | — |
| 2024-05-07 | 15.17 | $15.60 | — |
| 2024-05-06 | 15.17 | $15.47 | — |
| 2024-05-03 | 15.18 | $15.32 | — |
| 2024-05-02 | 15.19 | $15.25 | — |
| 2024-05-01 | 15.21 | $15.00 | — |
| 2024-04-30 | 15.24 | $15.00 | — |
| 2024-04-29 | 15.27 | $15.22 | — |
| 2024-04-26 | 15.29 | $15.12 | — |
| 2024-04-25 | 15.33 | $15.11 | — |
| 2024-04-24 | 15.37 | $15.28 | — |
| 2024-04-23 | 15.38 | $15.27 | — |
| 2024-04-22 | 15.39 | $15.10 | — |
| 2024-04-19 | 15.41 | $15.03 | — |
| 2024-04-18 | 15.45 | $14.87 | — |
| 2024-04-17 | 15.48 | $14.88 | — |
| 2024-04-16 | 15.50 | $14.99 | — |
| 2024-04-15 | 15.51 | $15.03 | — |
| 2024-04-12 | 15.52 | $15.14 | — |
| 2024-04-11 | 15.51 | $15.35 | — |
| 2024-04-10 | 15.51 | $15.33 | — |
| 2024-04-09 | 15.52 | $15.72 | — |
| 2024-04-08 | 15.50 | $15.62 | — |
| 2024-04-05 | 15.49 | $15.55 | — |
| 2024-04-04 | 15.48 | $15.49 | — |
| 2024-04-03 | 15.47 | $15.62 | — |
| 2024-04-02 | 15.45 | $15.59 | — |
| 2024-04-01 | 15.43 | $15.77 | — |
| 2024-03-28 | 15.41 | $15.95 | — |
| 2024-03-27 | 15.37 | $15.83 | — |
| 2024-03-26 | 15.34 | $15.50 | — |
| 2024-03-25 | 15.32 | $15.50 | — |
| 2024-03-22 | 15.30 | $15.53 | — |
| 2024-03-21 | 15.28 | $15.67 | — |
| 2024-03-20 | 15.26 | $15.50 | — |
| 2024-03-19 | 15.24 | $15.30 | — |
| 2024-03-18 | 15.23 | $15.21 | — |
| 2024-03-15 | 15.24 | $15.15 | — |
| 2024-03-14 | 15.25 | $15.11 | — |
| 2024-03-13 | 15.26 | $15.35 | — |
| 2024-03-12 | 15.23 | $15.37 | — |
| 2024-03-11 | 15.23 | $15.40 | — |
| 2024-03-08 | 15.22 | $15.38 | — |
| 2024-03-07 | 15.21 | $15.44 | — |
| 2024-03-06 | 15.18 | $15.26 | — |
| 2024-03-05 | 15.17 | $15.18 | — |
| 2024-03-04 | 15.17 | $15.26 | — |
| 2024-03-01 | 15.17 | $15.30 | — |
| 2024-02-29 | 15.18 | $15.25 | — |
| 2024-02-28 | 15.18 | $15.12 | — |
| 2024-02-27 | 15.20 | $15.19 | — |
| 2024-02-26 | 15.23 | $15.11 | — |
| 2024-02-23 | 15.25 | $15.14 | — |
| 2024-02-22 | 15.27 | $15.17 | — |
| 2024-02-21 | 15.29 | $15.13 | — |
| 2024-02-20 | 15.31 | $15.13 | — |
| 2024-02-16 | 15.33 | $15.29 | — |
| 2024-02-15 | 15.34 | $15.49 | — |
| 2024-02-14 | 15.33 | $15.17 | — |
| 2024-02-13 | 15.32 | $14.84 | — |
| 2024-02-12 | 15.35 | $15.39 | — |
| 2024-02-09 | 15.35 | $15.21 | — |
| 2024-02-08 | 15.36 | $15.04 | — |
| 2024-02-07 | 15.38 | $14.95 | — |
| 2024-02-06 | 15.41 | $15.09 | — |
| 2024-02-05 | 15.43 | $15.09 | — |
| 2024-02-02 | 15.44 | $15.29 | — |
| 2024-02-01 | 15.45 | $15.43 | — |
| 2024-01-31 | 15.45 | $15.28 | — |
| 2024-01-30 | 15.47 | $15.60 | — |
| 2024-01-29 | 15.48 | $15.70 | — |
| 2024-01-26 | 15.50 | $15.55 | — |
| 2024-01-25 | 15.52 | $15.55 | — |
| 2024-01-24 | 15.55 | $15.49 | — |
| 2024-01-23 | 15.57 | $15.52 | — |
| 2024-01-22 | 15.59 | $15.64 | — |
| 2024-01-19 | 15.58 | $15.42 | — |
| 2024-01-18 | 15.60 | $15.26 | — |
| 2024-01-17 | 15.62 | $15.15 | — |
| 2024-01-16 | 15.64 | $15.31 | — |
| 2024-01-12 | 15.67 | $15.41 | — |
| 2024-01-11 | 15.67 | $15.44 | — |
| 2024-01-10 | 15.65 | $15.47 | — |
| 2024-01-09 | 15.63 | $15.44 | — |
| 2024-01-08 | 15.61 | $15.54 | — |
| 2024-01-05 | 15.58 | $15.33 | — |
| 2024-01-04 | 15.56 | $15.40 | — |
| 2024-01-03 | 15.54 | $15.44 | — |
| 2024-01-02 | 15.52 | $15.76 | — |
| 2023-12-29 | 15.48 | $15.85 | — |
| 2023-12-28 | 15.41 | $15.97 | — |
| 2023-12-27 | 15.34 | $16.05 | — |
| 2023-12-26 | 15.27 | $16.07 | — |
| 2023-12-22 | 15.19 | $15.92 | — |
| 2023-12-21 | 15.13 | $15.83 | — |
| 2023-12-20 | 15.07 | $15.61 | — |
| 2023-12-19 | 15.01 | $15.81 | — |
| 2023-12-18 | 14.95 | $15.58 | — |
| 2023-12-15 | 14.90 | $15.62 | — |
| 2023-12-14 | 14.84 | $15.76 | — |
| 2023-12-13 | 14.78 | $15.49 | — |
| 2023-12-12 | 14.74 | $15.11 | — |
| 2023-12-11 | 14.68 | $15.11 | — |
| 2023-12-08 | 14.62 | $15.02 | — |
| 2023-12-07 | 14.56 | $14.96 | — |
| 2023-12-06 | 14.51 | $14.88 | — |
| 2023-12-05 | 14.47 | $14.88 | — |
| 2023-12-04 | 14.43 | $15.07 | — |
| 2023-12-01 | 14.38 | $14.92 | — |
| 2023-11-30 | 14.33 | $14.58 | — |
| 2023-11-29 | 14.29 | $14.56 | — |
| 2023-11-28 | 14.24 | $14.53 | — |
| 2023-11-27 | 14.19 | $14.62 | — |
| 2023-11-24 | 14.13 | $14.69 | — |
| 2023-11-22 | 14.08 | $14.59 | — |
| 2023-11-21 | 14.03 | $14.48 | — |
| 2023-11-20 | 13.99 | $14.63 | — |
| 2023-11-17 | 13.95 | $14.51 | — |
| 2023-11-16 | 13.91 | $14.45 | — |
| 2023-11-15 | 13.89 | $14.57 | — |
| 2023-11-14 | 13.87 | $14.57 | — |
| 2023-11-13 | 13.87 | $13.93 | — |
| 2023-11-10 | 13.90 | $13.93 | — |
| 2023-11-09 | 13.91 | $13.75 | — |
| 2023-11-08 | 13.94 | $13.96 | — |
| 2023-11-07 | 13.96 | $14.09 | — |
| 2023-11-06 | 13.98 | $14.14 | — |
| 2023-11-03 | 13.99 | $14.19 | — |
| 2023-11-02 | 13.99 | $13.89 | — |
| 2023-11-01 | 14.00 | $13.66 | — |
| 2023-10-31 | 14.03 | $13.61 | — |
| 2023-10-30 | 14.05 | $13.49 | — |
| 2023-10-27 | 14.09 | $13.46 | — |
| 2023-10-26 | 14.13 | $13.70 | — |
| 2023-10-25 | 14.17 | $13.60 | — |
| 2023-10-24 | 14.21 | $13.75 | — |
| 2023-10-23 | 14.23 | $13.66 | — |
| 2023-10-20 | 14.28 | $13.83 | — |
| 2023-10-19 | 14.31 | $14.00 | — |
| 2023-10-18 | 14.33 | $14.27 | — |
| 2023-10-17 | 14.35 | $14.55 | — |
| 2023-10-16 | 14.36 | $14.42 | — |
| 2023-10-13 | 14.38 | $14.22 | — |
| 2023-10-12 | 14.40 | $14.29 | — |
| 2023-10-11 | 14.43 | $14.46 | — |
| 2023-10-10 | 14.44 | $14.45 | — |
| 2023-10-09 | 14.45 | $14.28 | — |
| 2023-10-06 | 14.48 | $14.23 | — |
| 2023-10-05 | 14.50 | $14.12 | — |
| 2023-10-04 | 14.53 | $14.14 | — |
| 2023-10-03 | 14.56 | $14.07 | — |
| 2023-10-02 | 14.59 | $14.21 | — |
| 2023-09-29 | 14.64 | $14.36 | — |
| 2023-09-28 | 14.67 | $14.45 | — |
| 2023-09-27 | 14.70 | $14.37 | — |
| 2023-09-26 | 14.73 | $14.29 | — |
| 2023-09-25 | 14.76 | $14.54 | — |
| 2023-09-22 | 14.77 | $14.46 | — |
| 2023-09-21 | 14.78 | $14.47 | — |
| 2023-09-20 | 14.79 | $14.66 | — |
| 2023-09-19 | 14.79 | $14.73 | — |
| 2023-09-18 | 14.80 | $14.72 | — |
| 2023-09-15 | 14.80 | $14.77 | — |
| 2023-09-14 | 14.79 | $14.85 | — |
| 2023-09-13 | 14.79 | $14.65 | — |
| 2023-09-12 | 14.81 | $14.71 | — |
| 2023-09-11 | 14.84 | $14.71 | — |
| 2023-09-08 | 14.86 | $14.68 | — |
| 2023-09-07 | 14.89 | $14.68 | — |
| 2023-09-06 | 14.93 | $14.77 | — |
| 2023-09-05 | 14.96 | $14.78 | — |
| 2023-09-01 | 15.01 | $15.12 | — |
| 2023-08-31 | 15.02 | $15.00 | — |
| 2023-08-30 | 15.06 | $15.03 | — |
| 2023-08-29 | 15.09 | $14.95 | — |
| 2023-08-28 | 15.13 | $14.82 | — |
| 2023-08-25 | 15.18 | $14.74 | — |
| 2023-08-24 | 15.23 | $14.70 | — |
| 2023-08-23 | 15.28 | $14.79 | — |
| 2023-08-22 | 15.33 | $14.67 | — |
| 2023-08-21 | 15.39 | $14.76 | — |
| 2023-08-18 | 15.45 | $14.75 | — |
| 2023-08-17 | 15.50 | $14.70 | — |
| 2023-08-16 | 15.56 | $14.86 | — |
| 2023-08-15 | 15.62 | $15.00 | — |
| 2023-08-14 | 15.67 | $15.20 | — |
| 2023-08-11 | 15.69 | $15.22 | — |
| 2023-08-10 | 15.71 | $15.30 | — |
| 2023-08-09 | 15.73 | $15.34 | — |
| 2023-08-08 | 15.75 | $15.49 | — |
| 2023-08-07 | 15.74 | $15.66 | — |
| 2023-08-04 | 15.72 | $15.50 | — |
| 2023-08-03 | 15.71 | $15.62 | — |
| 2023-08-02 | 15.68 | $15.70 | — |
| 2023-08-01 | 15.66 | $15.72 | — |
| 2023-07-31 | 15.65 | $15.85 | — |
| 2023-07-28 | 15.63 | $15.74 | — |
| 2023-07-27 | 15.62 | $15.64 | — |
| 2023-07-26 | 15.59 | $15.89 | — |
| 2023-07-25 | 15.56 | $15.89 | — |
| 2023-07-24 | 15.52 | $15.89 | — |
| 2023-07-21 | 15.47 | $15.87 | — |
| 2023-07-20 | 15.43 | $15.89 | — |
| 2023-07-19 | 15.41 | $15.99 | — |
| 2023-07-18 | 15.37 | $15.93 | — |
| 2023-07-17 | 15.35 | $15.76 | — |
| 2023-07-14 | 15.33 | $15.61 | — |
| 2023-07-13 | 15.32 | $15.69 | — |
| 2023-07-12 | 15.31 | $15.57 | — |
| 2023-07-11 | 15.30 | $15.43 | — |
| 2023-07-10 | 15.29 | $15.29 | — |
| 2023-07-07 | 15.30 | $15.19 | — |
| 2023-07-06 | 15.32 | $15.10 | — |
| 2023-07-05 | 15.33 | $15.29 | — |
| 2023-07-03 | 15.31 | $15.48 | — |
| 2023-06-30 | 15.29 | $15.47 | — |
| 2023-06-29 | 15.25 | $15.43 | — |
| 2023-06-28 | 15.21 | $15.21 | — |
| 2023-06-27 | 15.18 | $15.24 | — |
| 2023-06-26 | 15.16 | $14.98 | — |
| 2023-06-23 | 15.14 | $14.94 | — |
| 2023-06-22 | 15.13 | $15.20 | — |
| 2023-06-21 | 15.11 | $15.32 | — |
| 2023-06-20 | 15.10 | $15.36 | — |
| 2023-06-16 | 15.07 | $15.45 | — |
| 2023-06-15 | 15.05 | $15.39 | — |
| 2023-06-14 | 15.02 | $15.32 | — |
| 2023-06-13 | 14.99 | $15.49 | — |
| 2023-06-12 | 14.95 | $15.38 | — |
| 2023-06-09 | 14.91 | $15.36 | — |
| 2023-06-08 | 14.87 | $15.46 | — |
| 2023-06-07 | 14.83 | $15.52 | — |
| 2023-06-06 | 14.78 | $15.25 | — |
| 2023-06-05 | 14.75 | $14.92 | — |
| 2023-06-02 | 14.75 | $15.13 | — |
| 2023-06-01 | 14.72 | $14.66 | — |
| 2023-05-31 | 14.72 | $14.56 | — |
| 2023-05-30 | 14.73 | $14.70 | — |
| 2023-05-26 | 14.74 | $14.77 | — |
| 2023-05-25 | 14.74 | $14.65 | — |
| 2023-05-24 | 14.76 | $14.66 | — |
| 2023-05-23 | 14.76 | $14.90 | — |
| 2023-05-22 | 14.75 | $14.99 | — |
| 2023-05-19 | 14.76 | $14.93 | — |
| 2023-05-18 | 14.77 | $14.96 | — |
| 2023-05-17 | 14.79 | $14.83 | — |
| 2023-05-16 | 14.81 | $14.62 | — |
| 2023-05-15 | 14.84 | $14.69 | — |
| 2023-05-12 | 14.87 | $14.58 | — |
| 2023-05-11 | 14.91 | $14.58 | — |
| 2023-05-10 | 14.95 | $14.65 | — |
| 2023-05-09 | 14.98 | $14.59 | — |
| 2023-05-08 | 15.02 | $14.71 | — |
| 2023-05-05 | 15.04 | $14.82 | — |
| 2023-05-04 | 15.06 | $14.56 | — |
| 2023-05-03 | 15.08 | $14.66 | — |
| 2023-05-02 | 15.11 | $14.70 | — |
| 2023-05-01 | 15.13 | $14.93 | — |
| 2023-04-28 | 15.15 | $14.88 | — |
| 2023-04-27 | 15.16 | $14.86 | — |
| 2023-04-26 | 15.17 | $14.70 | — |
| 2023-04-25 | 15.18 | $14.80 | — |
| 2023-04-24 | 15.18 | $15.13 | — |
| 2023-04-21 | 15.15 | $15.20 | — |
| 2023-04-20 | 15.12 | $15.21 | — |
| 2023-04-19 | 15.09 | $15.25 | — |
| 2023-04-18 | 15.07 | $15.27 | — |
| 2023-04-17 | 15.04 | $15.34 | — |
| 2023-04-14 | 15.00 | $15.27 | — |
| 2023-04-13 | 14.98 | $15.39 | — |
| 2023-04-12 | 14.93 | $15.27 | — |
| 2023-04-11 | 14.91 | $15.37 | — |
| 2023-04-10 | 14.86 | $15.27 | — |
| 2023-04-06 | 14.83 | $15.11 | — |
| 2023-04-05 | 14.83 | $15.06 | — |
| 2023-04-04 | 14.84 | $15.10 | — |
| 2023-04-03 | 14.85 | $15.27 | — |
| 2023-03-31 | 14.86 | $15.33 | — |
| 2023-03-30 | 14.88 | $15.05 | — |
| 2023-03-29 | 14.91 | $15.01 | — |
| 2023-03-28 | 14.93 | $14.83 | — |
| 2023-03-27 | 14.97 | $14.82 | — |
| 2023-03-24 | 15.00 | $14.66 | — |
| 2023-03-23 | 15.04 | $14.52 | — |
| 2023-03-22 | 15.09 | $14.59 | — |
| 2023-03-21 | 15.13 | $14.92 | — |
| 2023-03-20 | 15.16 | $14.70 | — |
| 2023-03-17 | 15.21 | $14.47 | — |
| 2023-03-16 | 15.27 | $14.80 | — |
| 2023-03-15 | 15.32 | $14.53 | — |
| 2023-03-14 | 15.38 | $14.73 | — |
| 2023-03-13 | 15.43 | $14.44 | — |
| 2023-03-10 | 15.48 | $14.70 | — |
| 2023-03-09 | 15.53 | $15.06 | — |
| 2023-03-08 | 15.56 | $15.34 | — |
| 2023-03-07 | 15.59 | $15.32 | — |
| 2023-03-06 | 15.62 | $15.47 | — |
| 2023-03-03 | 15.64 | $15.67 | — |
| 2023-03-02 | 15.66 | $15.56 | — |
| 2023-03-01 | 15.67 | $15.55 | — |
| 2023-02-28 | 15.67 | $15.52 | — |
| 2023-02-27 | 15.65 | $15.52 | — |
| 2023-02-24 | 15.65 | $15.46 | — |
| 2023-02-23 | 15.65 | $15.48 | — |
| 2023-02-22 | 15.64 | $15.44 | — |
| 2023-02-21 | 15.63 | $15.45 | — |
| 2023-02-17 | 15.62 | $15.72 | — |
| 2023-02-16 | 15.59 | $15.64 | — |
| 2023-02-15 | 15.55 | $15.75 | — |
| 2023-02-14 | 15.52 | $15.68 | — |
| 2023-02-13 | 15.49 | $15.74 | — |
| 2023-02-10 | 15.46 | $15.58 | — |
| 2023-02-09 | 15.44 | $15.58 | — |
| 2023-02-08 | 15.41 | $15.78 | — |
| 2023-02-07 | 15.36 | $15.96 | — |
| 2023-02-06 | 15.30 | $15.79 | — |
| 2023-02-03 | 15.24 | $15.97 | — |
| 2023-02-02 | 15.17 | $16.06 | — |
| 2023-02-01 | 15.09 | $15.79 | — |
| 2023-01-31 | 15.02 | $15.50 | — |
| 2023-01-30 | 14.96 | $15.20 | — |
| 2023-01-27 | 14.92 | $15.38 | — |
| 2023-01-26 | 14.85 | $15.41 | — |
| 2023-01-25 | 14.79 | $15.32 | — |
| 2023-01-24 | 14.74 | $15.26 | — |
| 2023-01-23 | 14.69 | $15.31 | — |
| 2023-01-20 | 14.64 | $15.13 | — |
| 2023-01-19 | 14.60 | $14.90 | — |
| 2023-01-18 | 14.56 | $14.96 | — |
| 2023-01-17 | 14.52 | $15.11 | — |
| 2023-01-13 | 14.49 | $15.19 | — |
| 2023-01-12 | 14.46 | $15.12 | — |
| 2023-01-11 | 14.45 | $14.99 | — |
| 2023-01-10 | 14.44 | $14.86 | — |
| 2023-01-09 | 14.43 | $14.68 | — |
| 2023-01-06 | 14.43 | $14.74 | — |
| 2023-01-05 | 14.43 | $14.41 | — |
| 2023-01-04 | 14.45 | $14.51 | — |
| 2023-01-03 | 14.47 | $14.34 | — |
| 2022-12-30 | 14.52 | $14.33 | — |
| 2022-12-29 | 14.56 | $14.36 | — |
| 2022-12-28 | 14.60 | $14.10 | — |
| 2022-12-27 | 14.63 | $14.27 | — |
| 2022-12-23 | 14.65 | $14.28 | — |
| 2022-12-22 | 14.69 | $14.21 | — |
| 2022-12-21 | 14.73 | $14.37 | — |
| 2022-12-20 | 14.75 | $14.17 | — |
| 2022-12-19 | 14.79 | $14.12 | — |
| 2022-12-16 | 14.82 | $14.28 | — |
| 2022-12-15 | 14.84 | $14.41 | — |
| 2022-12-14 | 14.86 | $14.74 | — |
| 2022-12-13 | 14.87 | $14.81 | — |
| 2022-12-12 | 14.86 | $14.78 | — |
| 2022-12-09 | 14.87 | $14.67 | — |
| 2022-12-08 | 14.88 | $14.76 | — |
| 2022-12-07 | 14.86 | $14.74 | — |
| 2022-12-06 | 14.84 | $14.79 | — |
| 2022-12-05 | 14.83 | $14.93 | — |
| 2022-12-02 | 14.80 | $15.23 | — |
| 2022-12-01 | 14.75 | $15.18 | — |
| 2022-11-30 | 14.71 | $15.12 | — |
| 2022-11-29 | 14.68 | $14.76 | — |
| 2022-11-28 | 14.67 | $14.72 | — |
| 2022-11-25 | 14.65 | $14.99 | — |
| 2022-11-23 | 14.61 | $14.93 | — |
| 2022-11-22 | 14.57 | $14.95 | — |
| 2022-11-21 | 14.52 | $14.79 | — |
| 2022-11-18 | 14.47 | $14.80 | — |
| 2022-11-17 | 14.41 | $14.68 | — |
| 2022-11-16 | 14.35 | $14.74 | — |
| 2022-11-15 | 14.29 | $14.93 | — |
| 2022-11-14 | 14.23 | $14.74 | — |
| 2022-11-11 | 14.17 | $14.93 | — |
| 2022-11-10 | 14.08 | $14.94 | — |
| 2022-11-09 | 14.01 | $14.25 | — |
| 2022-11-08 | 13.95 | $14.47 | — |
| 2022-11-07 | 13.89 | $14.51 | — |
| 2022-11-04 | 13.82 | $14.41 | — |
| 2022-11-03 | 13.76 | $14.20 | — |
| 2022-11-02 | 13.72 | $14.31 | — |
| 2022-11-01 | 13.69 | $14.57 | — |
| 2022-10-31 | 13.64 | $14.48 | — |
| 2022-10-28 | 13.58 | $14.43 | — |
| 2022-10-27 | 13.51 | $14.10 | — |
| 2022-10-26 | 13.46 | $14.12 | — |
| 2022-10-25 | 13.42 | $14.08 | — |
| 2022-10-24 | 13.36 | $13.74 | — |
| 2022-10-21 | 13.32 | $13.65 | — |
| 2022-10-20 | 13.29 | $13.38 | — |
| 2022-10-19 | 13.29 | $13.58 | — |
| 2022-10-18 | 13.29 | $13.71 | — |
| 2022-10-17 | 13.29 | $13.52 | — |
| 2022-10-14 | 13.31 | $13.17 | — |
| 2022-10-13 | 13.33 | $13.46 | — |
| 2022-10-12 | 13.35 | $13.11 | — |
| 2022-10-11 | 13.39 | $13.20 | — |
| 2022-10-10 | 13.42 | $13.16 | — |
| 2022-10-07 | 13.47 | $13.17 | — |
| 2022-10-06 | 13.51 | $13.51 | — |
| 2022-10-05 | 13.53 | $13.59 | — |
| 2022-10-04 | 13.54 | $13.73 | — |
| 2022-10-03 | 13.52 | $13.27 | — |
| 2022-09-30 | 13.54 | $12.97 | — |
| 2022-09-29 | 13.58 | $13.08 | — |
| 2022-09-28 | 13.62 | $13.24 | — |
| 2022-09-27 | 13.66 | $12.96 | — |
| 2022-09-26 | 13.72 | $12.96 | — |
| 2022-09-23 | 13.78 | $13.12 | — |
| 2022-09-22 | 13.86 | $13.35 | — |
| 2022-09-21 | 13.91 | $13.53 | — |
| 2022-09-20 | 13.96 | $13.67 | — |
| 2022-09-19 | 14.00 | $13.87 | — |
| 2022-09-16 | 14.05 | $13.71 | — |
| 2022-09-15 | 14.11 | $13.80 | — |
| 2022-09-14 | 14.16 | $13.85 | — |
| 2022-09-13 | 14.22 | $13.81 | — |
| 2022-09-12 | 14.28 | $14.22 | — |
| 2022-09-09 | 14.32 | $14.02 | — |
| 2022-09-08 | 14.35 | $13.81 | — |
| 2022-09-07 | 14.39 | $13.75 | — |
| 2022-09-06 | 14.43 | $13.50 | — |
| 2022-09-02 | 14.48 | $13.65 | — |
| 2022-09-01 | 14.53 | $13.76 | — |
| 2022-08-31 | 14.57 | $13.87 | — |
| 2022-08-30 | 14.61 | $13.98 | — |
| 2022-08-29 | 14.65 | $14.11 | — |
| 2022-08-26 | 14.68 | $14.20 | — |
| 2022-08-25 | 14.70 | $14.64 | — |
| 2022-08-24 | 14.70 | $14.45 | — |
| 2022-08-23 | 14.70 | $14.46 | — |
| 2022-08-22 | 14.69 | $14.50 | — |
| 2022-08-19 | 14.68 | $14.81 | — |
| 2022-08-18 | 14.65 | $14.97 | — |
| 2022-08-17 | 14.62 | $14.86 | — |
| 2022-08-16 | 14.59 | $15.04 | — |
| 2022-08-15 | 14.55 | $15.00 | — |
| 2022-08-12 | 14.49 | $14.96 | — |
| 2022-08-11 | 14.43 | $14.73 | — |
| 2022-08-10 | 14.37 | $14.61 | — |
| 2022-08-09 | 14.33 | $14.40 | — |
| 2022-08-08 | 14.30 | $14.63 | — |
| 2022-08-05 | 14.25 | $14.59 | — |
| 2022-08-04 | 14.22 | $14.58 | — |
| 2022-08-03 | 14.19 | $14.73 | — |
| 2022-08-02 | 14.14 | $14.64 | — |
| 2022-08-01 | 14.10 | $14.73 | — |
| 2022-07-29 | 14.05 | $14.71 | — |
| 2022-07-28 | 14.00 | $14.60 | — |
| 2022-07-27 | 13.96 | $14.46 | — |
| 2022-07-26 | 13.92 | $14.22 | — |
| 2022-07-25 | 13.91 | $14.29 | — |
| 2022-07-22 | 13.89 | $14.23 | — |
| 2022-07-21 | 13.85 | $14.36 | — |
| 2022-07-20 | 13.81 | $14.26 | — |
| 2022-07-19 | 13.76 | $14.20 | — |
| 2022-07-18 | 13.72 | $13.79 | — |
| 2022-07-15 | 13.68 | $13.84 | — |
| 2022-07-14 | 13.68 | $13.60 | — |
| 2022-07-13 | 13.67 | $13.69 | — |
| 2022-07-12 | 13.67 | $13.76 | — |
| 2022-07-11 | 13.69 | $13.78 | — |
| 2022-07-08 | 13.72 | $13.94 | — |
| 2022-07-07 | 13.75 | $13.93 | — |
| 2022-07-06 | 13.80 | $13.71 | — |
| 2022-07-05 | 13.85 | $13.82 | — |
| 2022-07-01 | 13.90 | $13.87 | — |
| 2022-06-30 | 13.95 | $13.73 | — |
| 2022-06-29 | 13.99 | $13.67 | — |
| 2022-06-28 | 14.04 | $13.74 | — |
| 2022-06-27 | 14.09 | $13.96 | — |
| 2022-06-24 | 14.12 | $13.89 | — |
| 2022-06-23 | 14.14 | $13.50 | — |
| 2022-06-22 | 14.17 | $13.43 | — |
| 2022-06-21 | 14.21 | $13.42 | — |
| 2022-06-17 | 14.25 | $13.26 | — |
| 2022-06-16 | 14.29 | $13.12 | — |
| 2022-06-15 | 14.35 | $13.70 | — |
| 2022-06-14 | 14.39 | $13.54 | — |
| 2022-06-13 | 14.43 | $13.59 | — |
| 2022-06-10 | 14.46 | $14.13 | — |
| 2022-06-09 | 14.45 | $14.38 | — |
| 2022-06-08 | 14.43 | $14.66 | — |
| 2022-06-07 | 14.40 | $14.88 | — |
| 2022-06-06 | 14.36 | $14.74 | — |
| 2022-06-03 | 14.36 | $14.69 | — |
| 2022-06-02 | 14.36 | $14.88 | — |
| 2022-06-01 | 14.39 | $14.57 | — |
| 2022-05-31 | 14.41 | $14.69 | — |
| 2022-05-27 | 14.41 | $14.80 | — |
| 2022-05-26 | 14.41 | $14.50 | — |
| 2022-05-25 | 14.43 | $14.28 | — |
| 2022-05-24 | 14.46 | $14.12 | — |
| 2022-05-23 | 14.49 | $14.23 | — |
| 2022-05-20 | 14.54 | $14.17 | — |
| 2022-05-19 | 14.59 | $14.16 | — |
| 2022-05-18 | 14.65 | $14.21 | — |
| 2022-05-17 | 14.73 | $14.62 | — |
| 2022-05-16 | 14.78 | $14.21 | — |
| 2022-05-13 | 14.84 | $14.33 | — |
| 2022-05-12 | 14.90 | $13.95 | — |
| 2022-05-11 | 14.97 | $13.81 | — |
| 2022-05-10 | 15.04 | $14.09 | — |
| 2022-05-09 | 15.10 | $14.18 | — |
| 2022-05-06 | 15.15 | $14.61 | — |
| 2022-05-05 | 15.19 | $14.83 | — |
| 2022-05-04 | 15.22 | $15.37 | — |
| 2022-05-03 | 15.23 | $14.96 | — |
| 2022-05-02 | 15.28 | $14.83 | — |
| 2022-04-29 | 15.34 | $14.71 | — |
| 2022-04-28 | 15.39 | $15.01 | — |
| 2022-04-27 | 15.45 | $14.78 | — |
| 2022-04-26 | 15.52 | $14.81 | — |
| 2022-04-25 | 15.58 | $15.17 | — |
| 2022-04-22 | 15.62 | $15.07 | — |
| 2022-04-21 | 15.66 | $15.45 | — |
| 2022-04-20 | 15.67 | $15.81 | — |
| 2022-04-19 | 15.68 | $15.66 | — |
| 2022-04-18 | 15.70 | $15.39 | — |
| 2022-04-14 | 15.72 | $15.43 | — |
| 2022-04-13 | 15.74 | $15.42 | — |
| 2022-04-12 | 15.76 | $15.26 | — |
| 2022-04-11 | 15.76 | $15.23 | — |
| 2022-04-08 | 15.75 | $15.26 | — |
| 2022-04-07 | 15.75 | $15.41 | — |
| 2022-04-06 | 15.74 | $15.41 | — |
| 2022-04-05 | 15.74 | $15.51 | — |
| 2022-04-04 | 15.71 | $15.95 | — |
| 2022-04-01 | 15.67 | $15.97 | — |
| 2022-03-31 | 15.63 | $15.86 | — |
| 2022-03-30 | 15.62 | $16.05 | — |
| 2022-03-29 | 15.60 | $16.28 | — |
| 2022-03-28 | 15.55 | $15.98 | — |
| 2022-03-25 | 15.53 | $15.98 | — |
| 2022-03-24 | 15.50 | $15.86 | — |
| 2022-03-23 | 15.45 | $15.76 | — |
| 2022-03-22 | 15.40 | $16.00 | — |
| 2022-03-21 | 15.34 | $15.89 | — |
| 2022-03-18 | 15.29 | $15.94 | — |
| 2022-03-17 | 15.25 | $15.81 | — |
| 2022-03-16 | 15.23 | $15.72 | — |
| 2022-03-15 | 15.21 | $15.34 | — |
| 2022-03-14 | 15.19 | $15.05 | — |
| 2022-03-11 | 15.19 | $15.14 | — |
| 2022-03-10 | 15.19 | $15.30 | — |
| 2022-03-09 | 15.20 | $15.35 | — |
| 2022-03-08 | 15.20 | $15.04 | — |
| 2022-03-07 | 15.20 | $14.99 | — |
| 2022-03-04 | 15.20 | $15.35 | — |
| 2022-03-03 | 15.18 | $15.52 | — |
| 2022-03-02 | 15.16 | $15.62 | — |
| 2022-03-01 | 15.14 | $15.28 | — |
| 2022-02-28 | 15.14 | $15.56 | — |
| 2022-02-25 | 15.09 | $15.39 | — |
| 2022-02-24 | 15.05 | $15.01 | — |
| 2022-02-23 | 15.04 | $14.64 | — |
| 2022-02-22 | 15.06 | $14.79 | — |
| 2022-02-18 | 15.08 | $14.99 | — |
| 2022-02-17 | 15.08 | $15.06 | — |
| 2022-02-16 | 15.08 | $15.38 | — |
| 2022-02-15 | 15.08 | $15.35 | — |
| 2022-02-14 | 15.09 | $14.98 | — |
| 2022-02-11 | 15.14 | $15.05 | — |
| 2022-02-10 | 15.18 | $15.23 | — |
| 2022-02-09 | 15.21 | $15.48 | — |
| 2022-02-08 | 15.24 | $15.29 | — |
| 2022-02-07 | 15.26 | $15.00 | — |
| 2022-02-04 | 15.30 | $15.01 | — |
| 2022-02-03 | 15.34 | $14.95 | — |
| 2022-02-02 | 15.38 | $15.17 | — |
| 2022-02-01 | 15.42 | $15.27 | — |
| 2022-01-31 | 15.45 | $15.11 | — |
| 2022-01-28 | 15.49 | $14.71 | — |
| 2022-01-27 | 15.54 | $14.50 | — |
| 2022-01-26 | 15.61 | $14.82 | — |
| 2022-01-25 | 15.65 | $15.00 | — |
| 2022-01-24 | 15.69 | $15.23 | — |
| 2022-01-21 | 15.71 | $14.96 | — |
| 2022-01-20 | 15.74 | $15.15 | — |
| 2022-01-19 | 15.75 | $15.37 | — |
| 2022-01-18 | 15.74 | $15.59 | — |
| 2022-01-14 | 15.72 | $15.93 | — |
| 2022-01-13 | 15.69 | $15.88 | — |
| 2022-01-12 | 15.66 | $15.85 | — |
| 2022-01-11 | 15.63 | $15.95 | — |
| 2022-01-10 | 15.85 | $15.81 | — |
| 2022-01-07 | 16.10 | $15.72 | — |
| 2022-01-06 | 16.34 | $15.80 | — |
| 2022-01-05 | 16.59 | $15.69 | — |
| 2022-01-04 | 16.85 | $16.04 | — |
| 2022-01-03 | 17.07 | $15.95 | — |
| 2021-12-31 | 17.28 | $15.77 | — |
| 2021-12-30 | 17.51 | $15.77 | — |
| 2021-12-29 | 17.71 | $15.83 | — |
| 2021-12-28 | 17.92 | $15.74 | — |
| 2021-12-27 | 18.15 | $15.76 | — |
| 2021-12-23 | 18.38 | $15.62 | — |
| 2021-12-22 | 18.65 | $15.58 | — |
| 2021-12-21 | 18.93 | $15.44 | — |
| 2021-12-20 | 19.21 | $15.05 | — |
| 2021-12-17 | 19.52 | $15.26 | — |
| 2021-12-16 | 19.82 | $15.19 | — |
| 2021-12-15 | 20.13 | $15.40 | — |
| 2021-12-14 | 20.43 | $15.22 | — |
| 2021-12-13 | 20.75 | $20.43 | — |
| 2021-12-10 | 20.79 | $20.68 | — |
| 2021-12-09 | 20.83 | $20.55 | — |
| 2021-12-08 | 20.87 | $20.87 | — |
| 2021-12-07 | 20.90 | $20.83 | — |
| 2021-12-06 | 20.93 | $20.55 | — |
| 2021-12-03 | 20.99 | $20.08 | — |
| 2021-12-02 | 21.06 | $20.32 | — |
| 2021-12-01 | 21.12 | $19.81 | — |
| 2021-11-30 | 21.19 | $19.98 | — |
| 2021-11-29 | 21.27 | $20.33 | — |
| 2021-11-26 | 21.30 | $20.41 | — |
| 2021-11-24 | 21.33 | $21.11 | — |
| 2021-11-23 | 21.30 | $21.14 | — |
| 2021-11-22 | 21.30 | $21.06 | — |
| 2021-11-19 | 21.31 | $21.12 | — |
| 2021-11-18 | 21.30 | $21.24 | — |
| 2021-11-17 | 21.29 | $21.38 | — |
| 2021-11-16 | 21.27 | $21.55 | — |
| 2021-11-15 | 21.24 | $21.46 | — |
| 2021-11-12 | 21.20 | $21.41 | — |
| 2021-11-11 | 21.17 | $21.35 | — |
| 2021-11-10 | 21.15 | $21.36 | — |
| 2021-11-09 | 21.11 | $21.45 | — |
| 2021-11-08 | 21.06 | $21.57 | — |
| 2021-11-05 | 21.00 | $21.64 | — |
| 2021-11-04 | 20.94 | $21.42 | — |
| 2021-11-03 | 20.91 | $21.57 | — |
| 2021-11-02 | 20.86 | $21.33 | — |
| 2021-11-01 | 20.82 | $21.44 | — |
| 2021-10-29 | 20.77 | $20.96 | — |
| 2021-10-28 | 20.76 | $21.02 | — |
| 2021-10-27 | 20.72 | $20.61 | — |
| 2021-10-26 | 20.72 | $21.07 | — |
| 2021-10-25 | 20.69 | $21.17 | — |
| 2021-10-22 | 20.67 | $21.03 | — |
| 2021-10-21 | 20.65 | $21.04 | — |
| 2021-10-20 | 20.62 | $21.01 | — |
| 2021-10-19 | 20.58 | $20.86 | — |
| 2021-10-18 | 20.55 | $20.75 | — |
| 2021-10-15 | 20.53 | $20.81 | — |
| 2021-10-14 | 20.52 | $20.85 | — |
| 2021-10-13 | 20.52 | $20.52 | — |
| 2021-10-12 | 20.53 | $20.47 | — |
| 2021-10-11 | 20.54 | $20.36 | — |
| 2021-10-08 | 20.57 | $20.60 | — |
| 2021-10-07 | 20.58 | $20.74 | — |
| 2021-10-06 | 20.60 | $20.52 | — |
| 2021-10-05 | 20.63 | $20.55 | — |
| 2021-10-04 | 20.66 | $20.48 | — |
| 2021-10-01 | 20.71 | $20.68 | — |
| 2021-09-30 | 20.75 | $20.34 | — |
| 2021-09-29 | 20.80 | $20.56 | — |
| 2021-09-28 | 20.84 | $20.50 | — |
| 2021-09-27 | 20.88 | $20.78 | — |
| 2021-09-24 | 20.92 | $20.50 | — |
| 2021-09-23 | 20.95 | $20.54 | — |
| 2021-09-22 | 20.99 | $20.28 | — |
| 2021-09-21 | 21.03 | $20.19 | — |
| 2021-09-20 | 21.08 | $20.29 | — |
| 2021-09-17 | 21.11 | $20.70 | — |
| 2021-09-16 | 21.11 | $20.77 | — |
| 2021-09-15 | 21.11 | $20.82 | — |
| 2021-09-14 | 21.11 | $20.68 | — |
| 2021-09-13 | 21.13 | $20.91 | — |
| 2021-09-10 | 21.14 | $20.83 | — |
| 2021-09-09 | 21.16 | $21.08 | — |
| 2021-09-08 | 21.16 | $21.14 | — |
| 2021-09-07 | 21.15 | $21.20 | — |
| 2021-09-03 | 21.14 | $21.36 | — |
| 2021-09-02 | 21.12 | $21.43 | — |
| 2021-09-01 | 21.09 | $21.40 | — |
| 2021-08-31 | 21.04 | $21.34 | — |
| 2021-08-30 | 21.01 | $21.45 | — |
| 2021-08-27 | 20.98 | $21.53 | — |
| 2021-08-26 | 20.94 | $21.05 | — |
| 2021-08-25 | 20.93 | $21.27 | — |
| 2021-08-24 | 20.90 | $21.22 | — |
| 2021-08-23 | 20.87 | $21.12 | — |
| 2021-08-20 | 20.84 | $20.91 | — |
| 2021-08-19 | 20.82 | $20.66 | — |
| 2021-08-18 | 20.81 | $20.75 | — |
| 2021-08-17 | 20.80 | $20.93 | — |
| 2021-08-16 | 20.77 | $21.06 | — |
| 2021-08-13 | 20.72 | $21.10 | — |
| 2021-08-12 | 20.68 | $21.10 | — |
| 2021-08-11 | 20.66 | $21.18 | — |
| 2021-08-10 | 20.63 | $21.02 | — |
| 2021-08-09 | 20.62 | $20.96 | — |
| 2021-08-06 | 20.62 | $21.00 | — |
| 2021-08-05 | 20.62 | $20.74 | — |
| 2021-08-04 | 20.62 | $20.46 | — |
| 2021-08-03 | 20.64 | $20.77 | — |
| 2021-08-02 | 20.65 | $20.70 | — |
| 2021-07-30 | 20.67 | $20.87 | — |
| 2021-07-29 | 20.69 | $20.86 | — |
| 2021-07-28 | 20.70 | $20.68 | — |
| 2021-07-27 | 20.72 | $20.47 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
19.19
2026-07-24
Close Price
$19.28
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.38
Average
16.22
Maximum
21.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.19 | $19.28 | — |
| 2026-07-23 | 19.18 | $19.15 | — |
| 2026-07-22 | 19.18 | $19.24 | — |
| 2026-07-21 | 19.17 | $19.39 | — |
| 2026-07-20 | 19.15 | $19.20 | — |
| 2026-07-17 | 19.14 | $19.33 | — |
| 2026-07-16 | 19.12 | $19.50 | — |
| 2026-07-15 | 19.08 | $19.25 | — |
| 2026-07-14 | 19.07 | $19.16 | — |
| 2026-07-13 | 19.06 | $19.14 | — |
| 2026-07-10 | 19.05 | $19.14 | — |
| 2026-07-09 | 19.04 | $19.09 | — |
| 2026-07-08 | 19.03 | $18.92 | — |
| 2026-07-07 | 19.05 | $19.15 | — |
| 2026-07-06 | 19.04 | $19.35 | — |
| 2026-07-02 | 19.00 | $19.24 | — |
| 2026-07-01 | 18.98 | $19.39 | — |
| 2026-06-30 | 18.93 | $19.41 | — |
| 2026-06-29 | 18.88 | $19.29 | — |
| 2026-06-26 | 18.84 | $19.22 | — |
| 2026-06-25 | 18.80 | $19.13 | — |
| 2026-06-24 | 18.77 | $18.98 | — |
| 2026-06-23 | 18.74 | $18.89 | — |
| 2026-06-22 | 18.73 | $19.12 | — |
| 2026-06-18 | 18.69 | $19.06 | — |
| 2026-06-17 | 18.65 | $18.68 | — |
| 2026-06-16 | 18.64 | $18.93 | — |
| 2026-06-15 | 18.61 | $19.08 | — |
| 2026-06-12 | 18.57 | $19.07 | — |
| 2026-06-11 | 18.51 | $18.97 | — |
| 2026-06-10 | 18.46 | $18.57 | — |
| 2026-06-09 | 18.45 | $18.72 | — |
| 2026-06-08 | 18.43 | $18.51 | — |
| 2026-06-05 | 18.42 | $18.38 | — |
| 2026-06-04 | 18.42 | $18.79 | — |
| 2026-06-03 | 18.38 | $18.63 | — |
| 2026-06-02 | 18.36 | $18.77 | — |
| 2026-06-01 | 18.31 | $18.45 | — |
| 2026-05-29 | 18.30 | $18.56 | — |
| 2026-05-28 | 18.27 | $18.71 | — |
| 2026-05-27 | 18.22 | $18.66 | — |
| 2026-05-26 | 18.18 | $18.77 | — |
| 2026-05-22 | 18.12 | $18.47 | — |
| 2026-05-21 | 18.08 | $18.32 | — |
| 2026-05-20 | 18.05 | $18.27 | — |
| 2026-05-19 | 18.03 | $17.87 | — |
| 2026-05-18 | 18.05 | $17.98 | — |
| 2026-05-15 | 18.05 | $17.93 | — |
| 2026-05-14 | 18.07 | $18.17 | — |
| 2026-05-13 | 18.06 | $18.14 | — |
| 2026-05-12 | 18.05 | $18.10 | — |
| 2026-05-11 | 18.04 | $18.33 | — |
| 2026-05-08 | 18.01 | $18.42 | — |
| 2026-05-07 | 17.97 | $18.32 | — |
| 2026-05-06 | 17.93 | $18.41 | — |
| 2026-05-05 | 17.88 | $18.19 | — |
| 2026-05-04 | 17.85 | $17.97 | — |
| 2026-05-01 | 17.83 | $18.04 | — |
| 2026-04-30 | 17.81 | $18.21 | — |
| 2026-04-29 | 17.77 | $17.91 | — |
| 2026-04-28 | 17.76 | $18.00 | — |
| 2026-04-27 | 17.73 | $18.38 | — |
| 2026-04-24 | 17.66 | $18.44 | — |
| 2026-04-23 | 17.58 | $18.23 | — |
| 2026-04-22 | 17.51 | $18.19 | — |
| 2026-04-21 | 17.44 | $18.15 | — |
| 2026-04-20 | 17.37 | $18.30 | — |
| 2026-04-17 | 17.27 | $18.25 | — |
| 2026-04-16 | 17.16 | $17.90 | — |
| 2026-04-15 | 17.09 | $17.81 | — |
| 2026-04-14 | 17.01 | $17.79 | — |
| 2026-04-13 | 16.93 | $17.67 | — |
| 2026-04-10 | 16.85 | $17.43 | — |
| 2026-04-09 | 16.79 | $17.43 | — |
| 2026-04-08 | 16.72 | $17.31 | — |
| 2026-04-07 | 16.66 | $16.80 | — |
| 2026-04-06 | 16.64 | $16.77 | — |
| 2026-04-02 | 16.63 | $16.63 | — |
| 2026-04-01 | 16.63 | $16.58 | — |
| 2026-03-31 | 16.64 | $16.48 | — |
| 2026-03-30 | 16.65 | $16.21 | — |
| 2026-03-27 | 16.70 | $16.35 | — |
| 2026-03-26 | 16.74 | $16.67 | — |
| 2026-03-25 | 16.74 | $16.86 | — |
| 2026-03-24 | 16.73 | $16.77 | — |
| 2026-03-23 | 16.73 | $16.61 | — |
| 2026-03-20 | 16.74 | $16.28 | — |
| 2026-03-19 | 16.79 | $16.50 | — |
| 2026-03-18 | 16.82 | $16.36 | — |
| 2026-03-17 | 16.86 | $16.51 | — |
| 2026-03-16 | 16.90 | $16.37 | — |
| 2026-03-13 | 16.96 | $16.23 | — |
| 2026-03-12 | 17.03 | $16.21 | — |
| 2026-03-11 | 17.12 | $16.50 | — |
| 2026-03-10 | 17.19 | $16.54 | — |
| 2026-03-09 | 17.25 | $16.62 | — |
| 2026-03-06 | 17.32 | $16.60 | — |
| 2026-03-05 | 17.40 | $16.98 | — |
| 2026-03-04 | 17.44 | $17.25 | — |
| 2026-03-03 | 17.46 | $17.19 | — |
| 2026-03-02 | 17.49 | $17.64 | — |
| 2026-02-27 | 17.47 | $17.42 | — |
| 2026-02-26 | 17.48 | $17.58 | — |
| 2026-02-25 | 17.47 | $17.57 | — |
| 2026-02-24 | 17.46 | $17.51 | — |
| 2026-02-23 | 17.45 | $17.44 | — |
| 2026-02-20 | 17.45 | $17.78 | — |
| 2026-02-19 | 17.42 | $17.77 | — |
| 2026-02-18 | 17.38 | $17.74 | — |
| 2026-02-17 | 17.34 | $17.74 | — |
| 2026-02-13 | 17.30 | $17.79 | — |
| 2026-02-12 | 17.25 | $17.68 | — |
| 2026-02-11 | 17.20 | $18.10 | — |
| 2026-02-10 | 17.11 | $17.75 | — |
| 2026-02-09 | 17.04 | $17.49 | — |
| 2026-02-06 | 16.99 | $17.44 | — |
| 2026-02-05 | 16.95 | $17.07 | — |
| 2026-02-04 | 16.93 | $17.10 | — |
| 2026-02-03 | 16.92 | $16.95 | — |
| 2026-02-02 | 16.91 | $17.01 | — |
| 2026-01-30 | 16.90 | $16.84 | — |
| 2026-01-29 | 16.91 | $17.01 | — |
| 2026-01-28 | 16.90 | $16.90 | — |
| 2026-01-27 | 16.90 | $16.96 | — |
| 2026-01-26 | 16.89 | $16.95 | — |
| 2026-01-23 | 16.88 | $16.98 | — |
| 2026-01-22 | 16.87 | $17.27 | — |
| 2026-01-21 | 16.83 | $17.26 | — |
| 2026-01-20 | 16.79 | $16.82 | — |
| 2026-01-16 | 16.78 | $16.99 | — |
| 2026-01-15 | 16.76 | $17.05 | — |
| 2026-01-14 | 16.73 | $16.85 | — |
| 2026-01-13 | 16.72 | $16.73 | — |
| 2026-01-12 | 16.72 | $16.75 | — |
| 2026-01-09 | 16.71 | $16.77 | — |
| 2026-01-08 | 16.71 | $16.66 | — |
| 2026-01-07 | 16.71 | $16.51 | — |
| 2026-01-06 | 16.74 | $16.63 | — |
| 2026-01-05 | 16.75 | $16.48 | — |
| 2026-01-02 | 16.77 | $16.18 | — |
| 2025-12-31 | 16.84 | $16.01 | — |
| 2025-12-30 | 16.92 | $16.22 | — |
| 2025-12-29 | 17.00 | $16.31 | — |
| 2025-12-26 | 17.07 | $16.37 | — |
| 2025-12-24 | 17.14 | $16.35 | — |
| 2025-12-23 | 17.23 | $16.31 | — |
| 2025-12-22 | 17.32 | $16.36 | — |
| 2025-12-19 | 17.43 | $16.26 | — |
| 2025-12-18 | 17.55 | $16.26 | — |
| 2025-12-17 | 17.68 | $17.79 | — |
| 2025-12-16 | 17.67 | $17.88 | — |
| 2025-12-15 | 17.65 | $18.02 | — |
| 2025-12-12 | 17.61 | $17.99 | — |
| 2025-12-11 | 17.57 | $18.19 | — |
| 2025-12-10 | 17.51 | $18.07 | — |
| 2025-12-09 | 17.45 | $17.74 | — |
| 2025-12-08 | 17.42 | $17.75 | — |
| 2025-12-05 | 17.38 | $17.88 | — |
| 2025-12-04 | 17.33 | $17.83 | — |
| 2025-12-03 | 17.28 | $17.83 | — |
| 2025-12-02 | 17.22 | $17.60 | — |
| 2025-12-01 | 17.18 | $17.55 | — |
| 2025-11-28 | 17.14 | $17.52 | — |
| 2025-11-26 | 17.10 | $17.50 | — |
| 2025-11-25 | 17.06 | $17.41 | — |
| 2025-11-24 | 17.02 | $17.10 | — |
| 2025-11-21 | 17.02 | $16.98 | — |
| 2025-11-20 | 17.02 | $16.52 | — |
| 2025-11-19 | 17.07 | $16.69 | — |
| 2025-11-18 | 17.11 | $16.65 | — |
| 2025-11-17 | 17.16 | $16.60 | — |
| 2025-11-14 | 17.22 | $16.95 | — |
| 2025-11-13 | 17.25 | $17.03 | — |
| 2025-11-12 | 17.27 | $17.27 | — |
| 2025-11-11 | 17.27 | $17.27 | — |
| 2025-11-10 | 17.27 | $17.21 | — |
| 2025-11-07 | 17.28 | $16.97 | — |
| 2025-11-06 | 17.31 | $16.78 | — |
| 2025-11-05 | 17.37 | $17.23 | — |
| 2025-11-04 | 17.38 | $17.09 | — |
| 2025-11-03 | 17.42 | $17.42 | — |
| 2025-10-31 | 17.41 | $17.32 | — |
| 2025-10-30 | 17.42 | $17.40 | — |
| 2025-10-29 | 17.43 | $17.50 | — |
| 2025-10-28 | 17.42 | $17.53 | — |
| 2025-10-27 | 17.41 | $17.73 | — |
| 2025-10-24 | 17.37 | $17.59 | — |
| 2025-10-23 | 17.35 | $17.57 | — |
| 2025-10-22 | 17.33 | $17.39 | — |
| 2025-10-21 | 17.32 | $17.48 | — |
| 2025-10-20 | 17.30 | $17.42 | — |
| 2025-10-17 | 17.29 | $17.14 | — |
| 2025-10-16 | 17.31 | $17.13 | — |
| 2025-10-15 | 17.33 | $17.26 | — |
| 2025-10-14 | 17.33 | $17.24 | — |
| 2025-10-13 | 17.34 | $17.02 | — |
| 2025-10-10 | 17.38 | $16.71 | — |
| 2025-10-09 | 17.45 | $17.30 | — |
| 2025-10-08 | 17.46 | $17.44 | — |
| 2025-10-07 | 17.47 | $17.29 | — |
| 2025-10-06 | 17.49 | $17.53 | — |
| 2025-10-03 | 17.48 | $17.56 | — |
| 2025-10-02 | 17.47 | $17.53 | — |
| 2025-10-01 | 17.47 | $17.48 | — |
| 2025-09-30 | 17.47 | $17.51 | — |
| 2025-09-29 | 17.46 | $17.48 | — |
| 2025-09-26 | 17.46 | $17.53 | — |
| 2025-09-25 | 17.45 | $17.42 | — |
| 2025-09-24 | 17.46 | $17.50 | — |
| 2025-09-23 | 17.45 | $17.56 | — |
| 2025-09-22 | 17.44 | $17.62 | — |
| 2025-09-19 | 17.42 | $17.55 | — |
| 2025-09-18 | 17.41 | $17.73 | — |
| 2025-09-17 | 17.37 | $17.39 | — |
| 2025-09-16 | 17.37 | $17.38 | — |
| 2025-09-15 | 17.37 | $17.38 | — |
| 2025-09-12 | 17.37 | $17.42 | — |
| 2025-09-11 | 17.36 | $17.66 | — |
| 2025-09-10 | 17.33 | $17.34 | — |
| 2025-09-09 | 17.33 | $17.42 | — |
| 2025-09-08 | 17.32 | $17.53 | — |
| 2025-09-05 | 17.30 | $17.56 | — |
| 2025-09-04 | 17.27 | $17.60 | — |
| 2025-09-03 | 17.24 | $17.36 | — |
| 2025-09-02 | 17.22 | $17.42 | — |
| 2025-08-29 | 17.20 | $17.51 | — |
| 2025-08-28 | 17.17 | $17.64 | — |
| 2025-08-27 | 17.12 | $17.64 | — |
| 2025-08-26 | 17.07 | $17.58 | — |
| 2025-08-25 | 17.01 | $17.51 | — |
| 2025-08-22 | 16.96 | $17.61 | — |
| 2025-08-21 | 16.89 | $17.05 | — |
| 2025-08-20 | 16.88 | $17.02 | — |
| 2025-08-19 | 16.86 | $17.10 | — |
| 2025-08-18 | 16.84 | $17.13 | — |
| 2025-08-15 | 16.80 | $17.07 | — |
| 2025-08-14 | 16.78 | $17.21 | — |
| 2025-08-13 | 16.73 | $17.38 | — |
| 2025-08-12 | 16.66 | $17.00 | — |
| 2025-08-11 | 16.63 | $16.65 | — |
| 2025-08-08 | 16.62 | $16.68 | — |
| 2025-08-07 | 16.62 | $16.52 | — |
| 2025-08-06 | 16.63 | $16.56 | — |
| 2025-08-05 | 16.64 | $16.62 | — |
| 2025-08-04 | 16.64 | $16.59 | — |
| 2025-08-01 | 16.64 | $16.34 | — |
| 2025-07-31 | 16.68 | $16.55 | — |
| 2025-07-30 | 16.69 | $16.76 | — |
| 2025-07-29 | 16.68 | $16.83 | — |
| 2025-07-28 | 16.67 | $16.83 | — |
| 2025-07-25 | 16.65 | $16.83 | — |
| 2025-07-24 | 16.63 | $16.72 | — |
| 2025-07-23 | 16.62 | $16.89 | — |
| 2025-07-22 | 16.59 | $16.75 | — |
| 2025-07-21 | 16.57 | $16.67 | — |
| 2025-07-18 | 16.56 | $16.68 | — |
| 2025-07-17 | 16.55 | $16.79 | — |
| 2025-07-16 | 16.53 | $16.58 | — |
| 2025-07-15 | 16.52 | $16.49 | — |
| 2025-07-14 | 16.52 | $16.77 | — |
| 2025-07-11 | 16.50 | $16.72 | — |
| 2025-07-10 | 16.48 | $16.94 | — |
| 2025-07-09 | 16.43 | $16.93 | — |
| 2025-07-08 | 16.37 | $16.84 | — |
| 2025-07-07 | 16.32 | $16.76 | — |
| 2025-07-03 | 16.28 | $16.98 | — |
| 2025-07-02 | 16.20 | $16.86 | — |
| 2025-07-01 | 16.14 | $16.74 | — |
| 2025-06-30 | 16.07 | $16.45 | — |
| 2025-06-27 | 16.03 | $16.42 | — |
| 2025-06-26 | 15.99 | $16.38 | — |
| 2025-06-25 | 15.95 | $16.19 | — |
| 2025-06-24 | 15.92 | $16.11 | — |
| 2025-06-23 | 15.91 | $16.11 | — |
| 2025-06-20 | 15.88 | $15.90 | — |
| 2025-06-18 | 15.88 | $15.93 | — |
| 2025-06-17 | 15.88 | $15.87 | — |
| 2025-06-16 | 15.88 | $16.03 | — |
| 2025-06-13 | 15.86 | $15.87 | — |
| 2025-06-12 | 15.86 | $16.15 | — |
| 2025-06-11 | 15.83 | $16.18 | — |
| 2025-06-10 | 15.79 | $16.24 | — |
| 2025-06-09 | 15.75 | $16.16 | — |
| 2025-06-06 | 15.70 | $16.06 | — |
| 2025-06-05 | 15.67 | $15.82 | — |
| 2025-06-04 | 15.65 | $15.85 | — |
| 2025-06-03 | 15.63 | $15.86 | — |
| 2025-06-02 | 15.60 | $15.68 | — |
| 2025-05-30 | 15.60 | $15.68 | — |
| 2025-05-29 | 15.59 | $15.73 | — |
| 2025-05-28 | 15.57 | $15.65 | — |
| 2025-05-27 | 15.56 | $15.84 | — |
| 2025-05-23 | 15.53 | $15.54 | — |
| 2025-05-22 | 15.53 | $15.62 | — |
| 2025-05-21 | 15.52 | $15.67 | — |
| 2025-05-20 | 15.51 | $16.05 | — |
| 2025-05-19 | 15.45 | $16.07 | — |
| 2025-05-16 | 15.39 | $16.08 | — |
| 2025-05-15 | 15.31 | $15.99 | — |
| 2025-05-14 | 15.24 | $15.79 | — |
| 2025-05-13 | 15.19 | $15.78 | — |
| 2025-05-12 | 15.12 | $15.77 | — |
| 2025-05-09 | 15.05 | $15.37 | — |
| 2025-05-08 | 15.02 | $15.41 | — |
| 2025-05-07 | 14.98 | $15.11 | — |
| 2025-05-06 | 14.97 | $15.11 | — |
| 2025-05-05 | 14.95 | $15.36 | — |
| 2025-05-02 | 14.91 | $15.48 | — |
| 2025-05-01 | 14.85 | $15.13 | — |
| 2025-04-30 | 14.82 | $14.95 | — |
| 2025-04-29 | 14.81 | $14.97 | — |
| 2025-04-28 | 14.79 | $14.97 | — |
| 2025-04-25 | 14.77 | $14.91 | — |
| 2025-04-24 | 14.75 | $14.90 | — |
| 2025-04-23 | 14.74 | $14.72 | — |
| 2025-04-22 | 14.74 | $14.54 | — |
| 2025-04-21 | 14.76 | $14.19 | — |
| 2025-04-17 | 14.82 | $14.51 | — |
| 2025-04-16 | 14.86 | $14.44 | — |
| 2025-04-15 | 14.90 | $14.54 | — |
| 2025-04-14 | 14.94 | $14.54 | — |
| 2025-04-11 | 14.98 | $14.40 | — |
| 2025-04-10 | 15.04 | $14.23 | — |
| 2025-04-09 | 15.12 | $14.84 | — |
| 2025-04-08 | 15.15 | $13.78 | — |
| 2025-04-07 | 15.30 | $14.05 | — |
| 2025-04-04 | 15.43 | $14.23 | — |
| 2025-04-03 | 15.56 | $14.77 | — |
| 2025-04-02 | 15.64 | $15.60 | — |
| 2025-04-01 | 15.64 | $15.44 | — |
| 2025-03-31 | 15.67 | $15.36 | — |
| 2025-03-28 | 15.70 | $15.39 | — |
| 2025-03-27 | 15.73 | $15.65 | — |
| 2025-03-26 | 15.74 | $15.67 | — |
| 2025-03-25 | 15.75 | $15.73 | — |
| 2025-03-24 | 15.75 | $15.77 | — |
| 2025-03-21 | 15.75 | $15.46 | — |
| 2025-03-20 | 15.78 | $15.56 | — |
| 2025-03-19 | 15.80 | $15.69 | — |
| 2025-03-18 | 15.81 | $15.55 | — |
| 2025-03-17 | 15.84 | $15.60 | — |
| 2025-03-14 | 15.86 | $15.49 | — |
| 2025-03-13 | 15.90 | $15.14 | — |
| 2025-03-12 | 15.98 | $15.35 | — |
| 2025-03-11 | 16.05 | $15.37 | — |
| 2025-03-10 | 16.12 | $15.50 | — |
| 2025-03-07 | 16.18 | $15.75 | — |
| 2025-03-06 | 16.23 | $15.67 | — |
| 2025-03-05 | 16.29 | $15.83 | — |
| 2025-03-04 | 16.34 | $15.73 | — |
| 2025-03-03 | 16.40 | $15.87 | — |
| 2025-02-28 | 16.46 | $16.18 | — |
| 2025-02-27 | 16.49 | $16.07 | — |
| 2025-02-26 | 16.53 | $16.32 | — |
| 2025-02-25 | 16.55 | $16.32 | — |
| 2025-02-24 | 16.58 | $16.33 | — |
| 2025-02-21 | 16.60 | $16.33 | — |
| 2025-02-20 | 16.63 | $16.56 | — |
| 2025-02-19 | 16.64 | $16.64 | — |
| 2025-02-18 | 16.64 | $16.65 | — |
| 2025-02-14 | 16.64 | $16.58 | — |
| 2025-02-13 | 16.65 | $16.60 | — |
| 2025-02-12 | 16.65 | $16.35 | — |
| 2025-02-11 | 16.68 | $16.52 | — |
| 2025-02-10 | 16.70 | $16.52 | — |
| 2025-02-07 | 16.72 | $16.54 | — |
| 2025-02-06 | 16.74 | $16.74 | — |
| 2025-02-05 | 16.74 | $16.83 | — |
| 2025-02-04 | 16.73 | $16.72 | — |
| 2025-02-03 | 16.73 | $16.53 | — |
| 2025-01-31 | 16.75 | $16.77 | — |
| 2025-01-30 | 16.74 | $16.90 | — |
| 2025-01-29 | 16.73 | $16.74 | — |
| 2025-01-28 | 16.73 | $16.86 | — |
| 2025-01-27 | 16.71 | $16.85 | — |
| 2025-01-24 | 16.70 | $16.88 | — |
| 2025-01-23 | 16.68 | $16.87 | — |
| 2025-01-22 | 16.66 | $16.84 | — |
| 2025-01-21 | 16.64 | $17.02 | — |
| 2025-01-17 | 16.60 | $16.78 | — |
| 2025-01-16 | 16.58 | $16.72 | — |
| 2025-01-15 | 16.57 | $16.61 | — |
| 2025-01-14 | 16.56 | $16.40 | — |
| 2025-01-13 | 16.58 | $16.17 | — |
| 2025-01-10 | 16.62 | $16.11 | — |
| 2025-01-08 | 16.68 | $16.34 | — |
| 2025-01-07 | 16.71 | $16.30 | — |
| 2025-01-06 | 16.75 | $16.32 | — |
| 2025-01-03 | 16.80 | $16.34 | — |
| 2025-01-02 | 16.85 | $16.18 | — |
| 2024-12-31 | 16.92 | $16.25 | — |
| 2024-12-30 | 16.99 | $16.24 | — |
| 2024-12-27 | 17.07 | $16.36 | — |
| 2024-12-26 | 17.14 | $16.53 | — |
| 2024-12-24 | 17.21 | $16.42 | — |
| 2024-12-23 | 17.29 | $16.31 | — |
| 2024-12-20 | 17.39 | $16.31 | — |
| 2024-12-19 | 17.51 | $16.33 | — |
| 2024-12-18 | 17.63 | $16.39 | — |
| 2024-12-17 | 17.76 | $17.46 | — |
| 2024-12-16 | 17.79 | $17.66 | — |
| 2024-12-13 | 17.81 | $17.69 | — |
| 2024-12-12 | 17.82 | $17.74 | — |
| 2024-12-11 | 17.83 | $17.82 | — |
| 2024-12-10 | 17.83 | $17.77 | — |
| 2024-12-09 | 17.83 | $17.83 | — |
| 2024-12-06 | 17.83 | $17.91 | — |
| 2024-12-05 | 17.83 | $17.91 | — |
| 2024-12-04 | 17.82 | $18.13 | — |
| 2024-12-03 | 17.78 | $18.11 | — |
| 2024-12-02 | 17.75 | $18.22 | — |
| 2024-11-29 | 17.70 | $18.17 | — |
| 2024-11-27 | 17.65 | $18.13 | — |
| 2024-11-26 | 17.60 | $18.18 | — |
| 2024-11-25 | 17.54 | $18.30 | — |
| 2024-11-22 | 17.46 | $18.04 | — |
| 2024-11-21 | 17.40 | $17.77 | — |
| 2024-11-20 | 17.36 | $17.56 | — |
| 2024-11-19 | 17.34 | $17.53 | — |
| 2024-11-18 | 17.32 | $17.51 | — |
| 2024-11-15 | 17.30 | $17.44 | — |
| 2024-11-14 | 17.28 | $17.58 | — |
| 2024-11-13 | 17.25 | $17.78 | — |
| 2024-11-12 | 17.19 | $17.83 | — |
| 2024-11-11 | 17.13 | $18.00 | — |
| 2024-11-08 | 17.04 | $17.88 | — |
| 2024-11-07 | 16.95 | $17.76 | — |
| 2024-11-06 | 16.86 | $17.94 | — |
| 2024-11-05 | 16.75 | $17.00 | — |
| 2024-11-04 | 16.72 | $16.74 | — |
| 2024-11-01 | 16.72 | $16.67 | — |
| 2024-10-31 | 16.72 | $16.60 | — |
| 2024-10-30 | 16.74 | $16.91 | — |
| 2024-10-29 | 16.72 | $16.89 | — |
| 2024-10-28 | 16.70 | $16.81 | — |
| 2024-10-25 | 16.69 | $16.63 | — |
| 2024-10-24 | 16.69 | $16.73 | — |
| 2024-10-23 | 16.69 | $16.66 | — |
| 2024-10-22 | 16.69 | $16.74 | — |
| 2024-10-21 | 16.69 | $16.76 | — |
| 2024-10-18 | 16.68 | $17.00 | — |
| 2024-10-17 | 16.65 | $17.11 | — |
| 2024-10-16 | 16.60 | $17.12 | — |
| 2024-10-15 | 16.54 | $16.90 | — |
| 2024-10-14 | 16.51 | $16.88 | — |
| 2024-10-11 | 16.47 | $16.74 | — |
| 2024-10-10 | 16.44 | $16.46 | — |
| 2024-10-09 | 16.44 | $16.54 | — |
| 2024-10-08 | 16.43 | $16.41 | — |
| 2024-10-07 | 16.43 | $16.40 | — |
| 2024-10-04 | 16.43 | $16.40 | — |
| 2024-10-03 | 16.43 | $16.24 | — |
| 2024-10-02 | 16.46 | $16.36 | — |
| 2024-10-01 | 16.47 | $16.39 | — |
| 2024-09-30 | 16.47 | $16.67 | — |
| 2024-09-27 | 16.45 | $16.57 | — |
| 2024-09-26 | 16.44 | $16.53 | — |
| 2024-09-25 | 16.43 | $16.38 | — |
| 2024-09-24 | 16.44 | $16.54 | — |
| 2024-09-23 | 16.42 | $16.56 | — |
| 2024-09-20 | 16.41 | $16.59 | — |
| 2024-09-19 | 16.39 | $16.75 | — |
| 2024-09-18 | 16.35 | $16.54 | — |
| 2024-09-17 | 16.33 | $16.56 | — |
| 2024-09-16 | 16.31 | $16.52 | — |
| 2024-09-13 | 16.29 | $16.46 | — |
| 2024-09-12 | 16.27 | $16.17 | — |
| 2024-09-11 | 16.28 | $16.11 | — |
| 2024-09-10 | 16.30 | $16.13 | — |
| 2024-09-09 | 16.32 | $16.11 | — |
| 2024-09-06 | 16.34 | $16.06 | — |
| 2024-09-05 | 16.37 | $16.32 | — |
| 2024-09-04 | 16.37 | $16.40 | — |
| 2024-09-03 | 16.37 | $16.41 | — |
| 2024-08-30 | 16.37 | $16.78 | — |
| 2024-08-29 | 16.32 | $16.65 | — |
| 2024-08-28 | 16.29 | $16.54 | — |
| 2024-08-27 | 16.26 | $16.53 | — |
| 2024-08-26 | 16.23 | $16.64 | — |
| 2024-08-23 | 16.19 | $16.68 | — |
| 2024-08-22 | 16.14 | $16.26 | — |
| 2024-08-21 | 16.13 | $16.37 | — |
| 2024-08-20 | 16.10 | $16.19 | — |
| 2024-08-19 | 16.09 | $16.36 | — |
| 2024-08-16 | 16.06 | $16.23 | — |
| 2024-08-15 | 16.05 | $16.17 | — |
| 2024-08-14 | 16.03 | $15.83 | — |
| 2024-08-13 | 16.05 | $15.89 | — |
| 2024-08-12 | 16.07 | $15.73 | — |
| 2024-08-09 | 16.11 | $15.88 | — |
| 2024-08-08 | 16.13 | $15.92 | — |
| 2024-08-07 | 16.15 | $15.60 | — |
| 2024-08-06 | 16.21 | $15.70 | — |
| 2024-08-05 | 16.27 | $15.51 | — |
| 2024-08-02 | 16.35 | $16.03 | — |
| 2024-08-01 | 16.38 | $16.51 | — |
| 2024-07-31 | 16.37 | $16.86 | — |
| 2024-07-30 | 16.31 | $16.76 | — |
| 2024-07-29 | 16.27 | $16.76 | — |
| 2024-07-26 | 16.22 | $16.86 | — |
| 2024-07-25 | 16.15 | $16.60 | — |
| 2024-07-24 | 16.10 | $16.48 | — |
| 2024-07-23 | 16.06 | $16.66 | — |
| 2024-07-22 | 16.00 | $16.59 | — |
| 2024-07-19 | 15.93 | $16.36 | — |
| 2024-07-18 | 15.89 | $16.49 | — |
| 2024-07-17 | 15.83 | $16.70 | — |
| 2024-07-16 | 15.73 | $16.76 | — |
| 2024-07-15 | 15.63 | $16.29 | — |
| 2024-07-12 | 15.56 | $16.09 | — |
| 2024-07-11 | 15.50 | $15.93 | — |
| 2024-07-10 | 15.46 | $15.52 | — |
| 2024-07-09 | 15.45 | $15.38 | — |
| 2024-07-08 | 15.46 | $15.47 | — |
| 2024-07-05 | 15.45 | $15.37 | — |
| 2024-07-03 | 15.46 | $15.46 | — |
| 2024-07-02 | 15.46 | $15.44 | — |
| 2024-07-01 | 15.47 | $15.36 | — |
| 2024-06-28 | 15.48 | $15.53 | — |
| 2024-06-27 | 15.47 | $15.44 | — |
| 2024-06-26 | 15.47 | $15.40 | — |
| 2024-06-25 | 15.48 | $15.40 | — |
| 2024-06-24 | 15.49 | $15.54 | — |
| 2024-06-21 | 15.49 | $15.44 | — |
| 2024-06-20 | 15.49 | $15.41 | — |
| 2024-06-18 | 15.50 | $15.44 | — |
| 2024-06-17 | 15.51 | $15.42 | — |
| 2024-06-14 | 15.51 | $15.30 | — |
| 2024-06-13 | 15.54 | $15.41 | — |
| 2024-06-12 | 15.55 | $15.53 | — |
| 2024-06-11 | 15.55 | $15.38 | — |
| 2024-06-10 | 15.57 | $15.40 | — |
| 2024-06-07 | 15.59 | $15.44 | — |
| 2024-06-06 | 15.60 | $15.57 | — |
| 2024-06-05 | 15.61 | $15.60 | — |
| 2024-06-04 | 15.61 | $15.49 | — |
| 2024-06-03 | 15.62 | $15.61 | — |
| 2024-05-31 | 15.62 | $15.71 | — |
| 2024-05-30 | 15.61 | $15.53 | — |
| 2024-05-29 | 15.62 | $15.37 | — |
| 2024-05-28 | 15.65 | $15.56 | — |
| 2024-05-24 | 15.66 | $15.68 | — |
| 2024-05-23 | 15.65 | $15.59 | — |
| 2024-05-22 | 15.66 | $15.82 | — |
| 2024-05-21 | 15.64 | $15.88 | — |
| 2024-05-20 | 15.62 | $15.93 | — |
| 2024-05-17 | 15.59 | $15.92 | — |
| 2024-05-16 | 15.55 | $15.89 | — |
| 2024-05-15 | 15.52 | $15.93 | — |
| 2024-05-14 | 15.47 | $15.87 | — |
| 2024-05-13 | 15.43 | $15.76 | — |
| 2024-05-10 | 15.39 | $15.77 | — |
| 2024-05-09 | 15.36 | $15.83 | — |
| 2024-05-08 | 15.31 | $15.67 | — |
| 2024-05-07 | 15.27 | $15.60 | — |
| 2024-05-06 | 15.23 | $15.47 | — |
| 2024-05-03 | 15.21 | $15.32 | — |
| 2024-05-02 | 15.19 | $15.25 | — |
| 2024-05-01 | 15.19 | $15.00 | — |
| 2024-04-30 | 15.21 | $15.00 | — |
| 2024-04-29 | 15.23 | $15.22 | — |
| 2024-04-26 | 15.23 | $15.12 | — |
| 2024-04-25 | 15.24 | $15.11 | — |
| 2024-04-24 | 15.26 | $15.28 | — |
| 2024-04-23 | 15.25 | $15.27 | — |
| 2024-04-22 | 15.25 | $15.10 | — |
| 2024-04-19 | 15.27 | $15.03 | — |
| 2024-04-18 | 15.29 | $14.87 | — |
| 2024-04-17 | 15.34 | $14.88 | — |
| 2024-04-16 | 15.39 | $14.99 | — |
| 2024-04-15 | 15.43 | $15.03 | — |
| 2024-04-12 | 15.47 | $15.14 | — |
| 2024-04-11 | 15.51 | $15.35 | — |
| 2024-04-10 | 15.52 | $15.33 | — |
| 2024-04-09 | 15.54 | $15.72 | — |
| 2024-04-08 | 15.52 | $15.62 | — |
| 2024-04-05 | 15.51 | $15.55 | — |
| 2024-04-04 | 15.51 | $15.49 | — |
| 2024-04-03 | 15.51 | $15.62 | — |
| 2024-04-02 | 15.50 | $15.59 | — |
| 2024-04-01 | 15.49 | $15.77 | — |
| 2024-03-28 | 15.46 | $15.95 | — |
| 2024-03-27 | 15.41 | $15.83 | — |
| 2024-03-26 | 15.37 | $15.50 | — |
| 2024-03-25 | 15.35 | $15.50 | — |
| 2024-03-22 | 15.34 | $15.53 | — |
| 2024-03-21 | 15.32 | $15.67 | — |
| 2024-03-20 | 15.28 | $15.50 | — |
| 2024-03-19 | 15.26 | $15.30 | — |
| 2024-03-18 | 15.26 | $15.21 | — |
| 2024-03-15 | 15.26 | $15.15 | — |
| 2024-03-14 | 15.27 | $15.11 | — |
| 2024-03-13 | 15.29 | $15.35 | — |
| 2024-03-12 | 15.28 | $15.37 | — |
| 2024-03-11 | 15.27 | $15.40 | — |
| 2024-03-08 | 15.26 | $15.38 | — |
| 2024-03-07 | 15.25 | $15.44 | — |
| 2024-03-06 | 15.23 | $15.26 | — |
| 2024-03-05 | 15.22 | $15.18 | — |
| 2024-03-04 | 15.23 | $15.26 | — |
| 2024-03-01 | 15.22 | $15.30 | — |
| 2024-02-29 | 15.22 | $15.25 | — |
| 2024-02-28 | 15.21 | $15.12 | — |
| 2024-02-27 | 15.22 | $15.19 | — |
| 2024-02-26 | 15.23 | $15.11 | — |
| 2024-02-23 | 15.24 | $15.14 | — |
| 2024-02-22 | 15.25 | $15.17 | — |
| 2024-02-21 | 15.26 | $15.13 | — |
| 2024-02-20 | 15.27 | $15.13 | — |
| 2024-02-16 | 15.28 | $15.29 | — |
| 2024-02-15 | 15.28 | $15.49 | — |
| 2024-02-14 | 15.26 | $15.17 | — |
| 2024-02-13 | 15.27 | $14.84 | — |
| 2024-02-12 | 15.32 | $15.39 | — |
| 2024-02-09 | 15.31 | $15.21 | — |
| 2024-02-08 | 15.32 | $15.04 | — |
| 2024-02-07 | 15.35 | $14.95 | — |
| 2024-02-06 | 15.39 | $15.09 | — |
| 2024-02-05 | 15.42 | $15.09 | — |
| 2024-02-02 | 15.46 | $15.29 | — |
| 2024-02-01 | 15.47 | $15.43 | — |
| 2024-01-31 | 15.48 | $15.28 | — |
| 2024-01-30 | 15.50 | $15.60 | — |
| 2024-01-29 | 15.49 | $15.70 | — |
| 2024-01-26 | 15.47 | $15.55 | — |
| 2024-01-25 | 15.46 | $15.55 | — |
| 2024-01-24 | 15.45 | $15.49 | — |
| 2024-01-23 | 15.45 | $15.52 | — |
| 2024-01-22 | 15.44 | $15.64 | — |
| 2024-01-19 | 15.42 | $15.42 | — |
| 2024-01-18 | 15.42 | $15.26 | — |
| 2024-01-17 | 15.43 | $15.15 | — |
| 2024-01-16 | 15.46 | $15.31 | — |
| 2024-01-12 | 15.48 | $15.41 | — |
| 2024-01-11 | 15.49 | $15.44 | — |
| 2024-01-10 | 15.49 | $15.47 | — |
| 2024-01-09 | 15.49 | $15.44 | — |
| 2024-01-08 | 15.50 | $15.54 | — |
| 2024-01-05 | 15.49 | $15.33 | — |
| 2024-01-04 | 15.51 | $15.40 | — |
| 2024-01-03 | 15.52 | $15.44 | — |
| 2024-01-02 | 15.53 | $15.76 | — |
| 2023-12-29 | 15.51 | $15.85 | — |
| 2023-12-28 | 15.47 | $15.97 | — |
| 2023-12-27 | 15.42 | $16.05 | — |
| 2023-12-26 | 15.35 | $16.07 | — |
| 2023-12-22 | 15.28 | $15.92 | — |
| 2023-12-21 | 15.21 | $15.83 | — |
| 2023-12-20 | 15.14 | $15.61 | — |
| 2023-12-19 | 15.09 | $15.81 | — |
| 2023-12-18 | 15.02 | $15.58 | — |
| 2023-12-15 | 14.96 | $15.62 | — |
| 2023-12-14 | 14.89 | $15.76 | — |
| 2023-12-13 | 14.80 | $15.49 | — |
| 2023-12-12 | 14.73 | $15.11 | — |
| 2023-12-11 | 14.69 | $15.11 | — |
| 2023-12-08 | 14.64 | $15.02 | — |
| 2023-12-07 | 14.60 | $14.96 | — |
| 2023-12-06 | 14.56 | $14.88 | — |
| 2023-12-05 | 14.53 | $14.88 | — |
| 2023-12-04 | 14.50 | $15.07 | — |
| 2023-12-01 | 14.43 | $14.92 | — |
| 2023-11-30 | 14.38 | $14.58 | — |
| 2023-11-29 | 14.36 | $14.56 | — |
| 2023-11-28 | 14.34 | $14.53 | — |
| 2023-11-27 | 14.32 | $14.62 | — |
| 2023-11-24 | 14.29 | $14.69 | — |
| 2023-11-22 | 14.25 | $14.59 | — |
| 2023-11-21 | 14.21 | $14.48 | — |
| 2023-11-20 | 14.18 | $14.63 | — |
| 2023-11-17 | 14.14 | $14.51 | — |
| 2023-11-16 | 14.10 | $14.45 | — |
| 2023-11-15 | 14.06 | $14.57 | — |
| 2023-11-14 | 14.01 | $14.57 | — |
| 2023-11-13 | 13.95 | $13.93 | — |
| 2023-11-10 | 13.95 | $13.93 | — |
| 2023-11-09 | 13.95 | $13.75 | — |
| 2023-11-08 | 13.98 | $13.96 | — |
| 2023-11-07 | 13.98 | $14.09 | — |
| 2023-11-06 | 13.96 | $14.14 | — |
| 2023-11-03 | 13.95 | $14.19 | — |
| 2023-11-02 | 13.92 | $13.89 | — |
| 2023-11-01 | 13.92 | $13.66 | — |
| 2023-10-31 | 13.95 | $13.61 | — |
| 2023-10-30 | 13.99 | $13.49 | — |
| 2023-10-27 | 14.04 | $13.46 | — |
| 2023-10-26 | 14.10 | $13.70 | — |
| 2023-10-25 | 14.14 | $13.60 | — |
| 2023-10-24 | 14.20 | $13.75 | — |
| 2023-10-23 | 14.25 | $13.66 | — |
| 2023-10-20 | 14.31 | $13.83 | — |
| 2023-10-19 | 14.36 | $14.00 | — |
| 2023-10-18 | 14.40 | $14.27 | — |
| 2023-10-17 | 14.41 | $14.55 | — |
| 2023-10-16 | 14.40 | $14.42 | — |
| 2023-10-13 | 14.39 | $14.22 | — |
| 2023-10-12 | 14.41 | $14.29 | — |
| 2023-10-11 | 14.43 | $14.46 | — |
| 2023-10-10 | 14.42 | $14.45 | — |
| 2023-10-09 | 14.42 | $14.28 | — |
| 2023-10-06 | 14.43 | $14.23 | — |
| 2023-10-05 | 14.46 | $14.12 | — |
| 2023-10-04 | 14.49 | $14.14 | — |
| 2023-10-03 | 14.53 | $14.07 | — |
| 2023-10-02 | 14.58 | $14.21 | — |
| 2023-09-29 | 14.61 | $14.36 | — |
| 2023-09-28 | 14.64 | $14.45 | — |
| 2023-09-27 | 14.66 | $14.37 | — |
| 2023-09-26 | 14.69 | $14.29 | — |
| 2023-09-25 | 14.73 | $14.54 | — |
| 2023-09-22 | 14.75 | $14.46 | — |
| 2023-09-21 | 14.79 | $14.47 | — |
| 2023-09-20 | 14.82 | $14.66 | — |
| 2023-09-19 | 14.84 | $14.73 | — |
| 2023-09-18 | 14.85 | $14.72 | — |
| 2023-09-15 | 14.86 | $14.77 | — |
| 2023-09-14 | 14.87 | $14.85 | — |
| 2023-09-13 | 14.87 | $14.65 | — |
| 2023-09-12 | 14.89 | $14.71 | — |
| 2023-09-11 | 14.91 | $14.71 | — |
| 2023-09-08 | 14.94 | $14.68 | — |
| 2023-09-07 | 14.96 | $14.68 | — |
| 2023-09-06 | 14.99 | $14.77 | — |
| 2023-09-05 | 15.01 | $14.78 | — |
| 2023-09-01 | 15.04 | $15.12 | — |
| 2023-08-31 | 15.03 | $15.00 | — |
| 2023-08-30 | 15.03 | $15.03 | — |
| 2023-08-29 | 15.03 | $14.95 | — |
| 2023-08-28 | 15.04 | $14.82 | — |
| 2023-08-25 | 15.07 | $14.74 | — |
| 2023-08-24 | 15.10 | $14.70 | — |
| 2023-08-23 | 15.14 | $14.79 | — |
| 2023-08-22 | 15.18 | $14.67 | — |
| 2023-08-21 | 15.24 | $14.76 | — |
| 2023-08-18 | 15.29 | $14.75 | — |
| 2023-08-17 | 15.34 | $14.70 | — |
| 2023-08-16 | 15.41 | $14.86 | — |
| 2023-08-15 | 15.47 | $15.00 | — |
| 2023-08-14 | 15.52 | $15.20 | — |
| 2023-08-11 | 15.55 | $15.22 | — |
| 2023-08-10 | 15.58 | $15.30 | — |
| 2023-08-09 | 15.61 | $15.34 | — |
| 2023-08-08 | 15.64 | $15.49 | — |
| 2023-08-07 | 15.66 | $15.66 | — |
| 2023-08-04 | 15.66 | $15.50 | — |
| 2023-08-03 | 15.67 | $15.62 | — |
| 2023-08-02 | 15.68 | $15.70 | — |
| 2023-08-01 | 15.68 | $15.72 | — |
| 2023-07-31 | 15.67 | $15.85 | — |
| 2023-07-28 | 15.66 | $15.74 | — |
| 2023-07-27 | 15.65 | $15.64 | — |
| 2023-07-26 | 15.65 | $15.89 | — |
| 2023-07-25 | 15.62 | $15.89 | — |
| 2023-07-24 | 15.59 | $15.89 | — |
| 2023-07-21 | 15.56 | $15.87 | — |
| 2023-07-20 | 15.53 | $15.89 | — |
| 2023-07-19 | 15.49 | $15.99 | — |
| 2023-07-18 | 15.44 | $15.93 | — |
| 2023-07-17 | 15.39 | $15.76 | — |
| 2023-07-14 | 15.35 | $15.61 | — |
| 2023-07-13 | 15.32 | $15.69 | — |
| 2023-07-12 | 15.28 | $15.57 | — |
| 2023-07-11 | 15.25 | $15.43 | — |
| 2023-07-10 | 15.23 | $15.29 | — |
| 2023-07-07 | 15.23 | $15.19 | — |
| 2023-07-06 | 15.23 | $15.10 | — |
| 2023-07-05 | 15.25 | $15.29 | — |
| 2023-07-03 | 15.24 | $15.48 | — |
| 2023-06-30 | 15.22 | $15.47 | — |
| 2023-06-29 | 15.19 | $15.43 | — |
| 2023-06-28 | 15.16 | $15.21 | — |
| 2023-06-27 | 15.16 | $15.24 | — |
| 2023-06-26 | 15.15 | $14.98 | — |
| 2023-06-23 | 15.17 | $14.94 | — |
| 2023-06-22 | 15.19 | $15.20 | — |
| 2023-06-21 | 15.19 | $15.32 | — |
| 2023-06-20 | 15.18 | $15.36 | — |
| 2023-06-16 | 15.16 | $15.45 | — |
| 2023-06-15 | 15.13 | $15.39 | — |
| 2023-06-14 | 15.10 | $15.32 | — |
| 2023-06-13 | 15.08 | $15.49 | — |
| 2023-06-12 | 15.04 | $15.38 | — |
| 2023-06-09 | 15.00 | $15.36 | — |
| 2023-06-08 | 14.96 | $15.46 | — |
| 2023-06-07 | 14.91 | $15.52 | — |
| 2023-06-06 | 14.85 | $15.25 | — |
| 2023-06-05 | 14.81 | $14.92 | — |
| 2023-06-02 | 14.79 | $15.13 | — |
| 2023-06-01 | 14.76 | $14.66 | — |
| 2023-05-31 | 14.77 | $14.56 | — |
| 2023-05-30 | 14.79 | $14.70 | — |
| 2023-05-26 | 14.80 | $14.77 | — |
| 2023-05-25 | 14.80 | $14.65 | — |
| 2023-05-24 | 14.82 | $14.66 | — |
| 2023-05-23 | 14.84 | $14.90 | — |
| 2023-05-22 | 14.83 | $14.99 | — |
| 2023-05-19 | 14.81 | $14.93 | — |
| 2023-05-18 | 14.80 | $14.96 | — |
| 2023-05-17 | 14.78 | $14.83 | — |
| 2023-05-16 | 14.78 | $14.62 | — |
| 2023-05-15 | 14.79 | $14.69 | — |
| 2023-05-12 | 14.80 | $14.58 | — |
| 2023-05-11 | 14.83 | $14.58 | — |
| 2023-05-10 | 14.85 | $14.65 | — |
| 2023-05-09 | 14.88 | $14.59 | — |
| 2023-05-08 | 14.91 | $14.71 | — |
| 2023-05-05 | 14.93 | $14.82 | — |
| 2023-05-04 | 14.94 | $14.56 | — |
| 2023-05-03 | 14.98 | $14.66 | — |
| 2023-05-02 | 15.01 | $14.70 | — |
| 2023-05-01 | 15.04 | $14.93 | — |
| 2023-04-28 | 15.06 | $14.88 | — |
| 2023-04-27 | 15.07 | $14.86 | — |
| 2023-04-26 | 15.10 | $14.70 | — |
| 2023-04-25 | 15.14 | $14.80 | — |
| 2023-04-24 | 15.17 | $15.13 | — |
| 2023-04-21 | 15.18 | $15.20 | — |
| 2023-04-20 | 15.18 | $15.21 | — |
| 2023-04-19 | 15.17 | $15.25 | — |
| 2023-04-18 | 15.16 | $15.27 | — |
| 2023-04-17 | 15.15 | $15.34 | — |
| 2023-04-14 | 15.13 | $15.27 | — |
| 2023-04-13 | 15.12 | $15.39 | — |
| 2023-04-12 | 15.09 | $15.27 | — |
| 2023-04-11 | 15.07 | $15.37 | — |
| 2023-04-10 | 15.04 | $15.27 | — |
| 2023-04-06 | 15.02 | $15.11 | — |
| 2023-04-05 | 15.01 | $15.06 | — |
| 2023-04-04 | 15.00 | $15.10 | — |
| 2023-04-03 | 14.99 | $15.27 | — |
| 2023-03-31 | 14.96 | $15.33 | — |
| 2023-03-30 | 14.92 | $15.05 | — |
| 2023-03-29 | 14.91 | $15.01 | — |
| 2023-03-28 | 14.90 | $14.83 | — |
| 2023-03-27 | 14.91 | $14.82 | — |
| 2023-03-24 | 14.91 | $14.66 | — |
| 2023-03-23 | 14.94 | $14.52 | — |
| 2023-03-22 | 14.99 | $14.59 | — |
| 2023-03-21 | 15.03 | $14.92 | — |
| 2023-03-20 | 15.04 | $14.70 | — |
| 2023-03-17 | 15.07 | $14.47 | — |
| 2023-03-16 | 15.14 | $14.80 | — |
| 2023-03-15 | 15.17 | $14.53 | — |
| 2023-03-14 | 15.24 | $14.73 | — |
| 2023-03-13 | 15.30 | $14.44 | — |
| 2023-03-10 | 15.39 | $14.70 | — |
| 2023-03-09 | 15.46 | $15.06 | — |
| 2023-03-08 | 15.50 | $15.34 | — |
| 2023-03-07 | 15.52 | $15.32 | — |
| 2023-03-06 | 15.54 | $15.47 | — |
| 2023-03-03 | 15.54 | $15.67 | — |
| 2023-03-02 | 15.53 | $15.56 | — |
| 2023-03-01 | 15.53 | $15.55 | — |
| 2023-02-28 | 15.52 | $15.52 | — |
| 2023-02-27 | 15.53 | $15.52 | — |
| 2023-02-24 | 15.53 | $15.46 | — |
| 2023-02-23 | 15.53 | $15.48 | — |
| 2023-02-22 | 15.54 | $15.44 | — |
| 2023-02-21 | 15.55 | $15.45 | — |
| 2023-02-17 | 15.56 | $15.72 | — |
| 2023-02-16 | 15.54 | $15.64 | — |
| 2023-02-15 | 15.53 | $15.75 | — |
| 2023-02-14 | 15.51 | $15.68 | — |
| 2023-02-13 | 15.49 | $15.74 | — |
| 2023-02-10 | 15.46 | $15.58 | — |
| 2023-02-09 | 15.45 | $15.58 | — |
| 2023-02-08 | 15.44 | $15.78 | — |
| 2023-02-07 | 15.40 | $15.96 | — |
| 2023-02-06 | 15.34 | $15.79 | — |
| 2023-02-03 | 15.30 | $15.97 | — |
| 2023-02-02 | 15.23 | $16.06 | — |
| 2023-02-01 | 15.14 | $15.79 | — |
| 2023-01-31 | 15.07 | $15.50 | — |
| 2023-01-30 | 15.02 | $15.20 | — |
| 2023-01-27 | 15.01 | $15.38 | — |
| 2023-01-26 | 14.97 | $15.41 | — |
| 2023-01-25 | 14.92 | $15.32 | — |
| 2023-01-24 | 14.88 | $15.26 | — |
| 2023-01-23 | 14.84 | $15.31 | — |
| 2023-01-20 | 14.79 | $15.13 | — |
| 2023-01-19 | 14.75 | $14.90 | — |
| 2023-01-18 | 14.74 | $14.96 | — |
| 2023-01-17 | 14.71 | $15.11 | — |
| 2023-01-13 | 14.67 | $15.19 | — |
| 2023-01-12 | 14.62 | $15.12 | — |
| 2023-01-11 | 14.56 | $14.99 | — |
| 2023-01-10 | 14.52 | $14.86 | — |
| 2023-01-09 | 14.48 | $14.68 | — |
| 2023-01-06 | 14.46 | $14.74 | — |
| 2023-01-05 | 14.43 | $14.41 | — |
| 2023-01-04 | 14.43 | $14.51 | — |
| 2023-01-03 | 14.42 | $14.34 | — |
| 2022-12-30 | 14.43 | $14.33 | — |
| 2022-12-29 | 14.44 | $14.36 | — |
| 2022-12-28 | 14.45 | $14.10 | — |
| 2022-12-27 | 14.49 | $14.27 | — |
| 2022-12-23 | 14.51 | $14.28 | — |
| 2022-12-22 | 14.54 | $14.21 | — |
| 2022-12-21 | 14.57 | $14.37 | — |
| 2022-12-20 | 14.59 | $14.17 | — |
| 2022-12-19 | 14.64 | $14.12 | — |
| 2022-12-16 | 14.69 | $14.28 | — |
| 2022-12-15 | 14.74 | $14.41 | — |
| 2022-12-14 | 14.77 | $14.74 | — |
| 2022-12-13 | 14.78 | $14.81 | — |
| 2022-12-12 | 14.77 | $14.78 | — |
| 2022-12-09 | 14.77 | $14.67 | — |
| 2022-12-08 | 14.78 | $14.76 | — |
| 2022-12-07 | 14.78 | $14.74 | — |
| 2022-12-06 | 14.79 | $14.79 | — |
| 2022-12-05 | 14.79 | $14.93 | — |
| 2022-12-02 | 14.77 | $15.23 | — |
| 2022-12-01 | 14.73 | $15.18 | — |
| 2022-11-30 | 14.68 | $15.12 | — |
| 2022-11-29 | 14.63 | $14.76 | — |
| 2022-11-28 | 14.62 | $14.72 | — |
| 2022-11-25 | 14.61 | $14.99 | — |
| 2022-11-23 | 14.57 | $14.93 | — |
| 2022-11-22 | 14.53 | $14.95 | — |
| 2022-11-21 | 14.48 | $14.79 | — |
| 2022-11-18 | 14.45 | $14.80 | — |
| 2022-11-17 | 14.42 | $14.68 | — |
| 2022-11-16 | 14.39 | $14.74 | — |
| 2022-11-15 | 14.35 | $14.93 | — |
| 2022-11-14 | 14.29 | $14.74 | — |
| 2022-11-11 | 14.24 | $14.93 | — |
| 2022-11-10 | 14.17 | $14.94 | — |
| 2022-11-09 | 14.09 | $14.25 | — |
| 2022-11-08 | 14.07 | $14.47 | — |
| 2022-11-07 | 14.03 | $14.51 | — |
| 2022-11-04 | 13.98 | $14.41 | — |
| 2022-11-03 | 13.93 | $14.20 | — |
| 2022-11-02 | 13.91 | $14.31 | — |
| 2022-11-01 | 13.86 | $14.57 | — |
| 2022-10-31 | 13.79 | $14.48 | — |
| 2022-10-28 | 13.72 | $14.43 | — |
| 2022-10-27 | 13.64 | $14.10 | — |
| 2022-10-26 | 13.59 | $14.12 | — |
| 2022-10-25 | 13.54 | $14.08 | — |
| 2022-10-24 | 13.48 | $13.74 | — |
| 2022-10-21 | 13.45 | $13.65 | — |
| 2022-10-20 | 13.43 | $13.38 | — |
| 2022-10-19 | 13.44 | $13.58 | — |
| 2022-10-18 | 13.42 | $13.71 | — |
| 2022-10-17 | 13.39 | $13.52 | — |
| 2022-10-14 | 13.38 | $13.17 | — |
| 2022-10-13 | 13.40 | $13.46 | — |
| 2022-10-12 | 13.40 | $13.11 | — |
| 2022-10-11 | 13.43 | $13.20 | — |
| 2022-10-10 | 13.45 | $13.16 | — |
| 2022-10-07 | 13.48 | $13.17 | — |
| 2022-10-06 | 13.51 | $13.51 | — |
| 2022-10-05 | 13.51 | $13.59 | — |
| 2022-10-04 | 13.51 | $13.73 | — |
| 2022-10-03 | 13.48 | $13.27 | — |
| 2022-09-30 | 13.50 | $12.97 | — |
| 2022-09-29 | 13.56 | $13.08 | — |
| 2022-09-28 | 13.61 | $13.24 | — |
| 2022-09-27 | 13.65 | $12.96 | — |
| 2022-09-26 | 13.72 | $12.96 | — |
| 2022-09-23 | 13.80 | $13.12 | — |
| 2022-09-22 | 13.88 | $13.35 | — |
| 2022-09-21 | 13.93 | $13.53 | — |
| 2022-09-20 | 13.97 | $13.67 | — |
| 2022-09-19 | 14.01 | $13.87 | — |
| 2022-09-16 | 14.02 | $13.71 | — |
| 2022-09-15 | 14.05 | $13.80 | — |
| 2022-09-14 | 14.08 | $13.85 | — |
| 2022-09-13 | 14.10 | $13.81 | — |
| 2022-09-12 | 14.13 | $14.22 | — |
| 2022-09-09 | 14.12 | $14.02 | — |
| 2022-09-08 | 14.14 | $13.81 | — |
| 2022-09-07 | 14.17 | $13.75 | — |
| 2022-09-06 | 14.21 | $13.50 | — |
| 2022-09-02 | 14.29 | $13.65 | — |
| 2022-09-01 | 14.36 | $13.76 | — |
| 2022-08-31 | 14.42 | $13.87 | — |
| 2022-08-30 | 14.48 | $13.98 | — |
| 2022-08-29 | 14.53 | $14.11 | — |
| 2022-08-26 | 14.57 | $14.20 | — |
| 2022-08-25 | 14.61 | $14.64 | — |
| 2022-08-24 | 14.61 | $14.45 | — |
| 2022-08-23 | 14.63 | $14.46 | — |
| 2022-08-22 | 14.64 | $14.50 | — |
| 2022-08-19 | 14.66 | $14.81 | — |
| 2022-08-18 | 14.64 | $14.97 | — |
| 2022-08-17 | 14.61 | $14.86 | — |
| 2022-08-16 | 14.58 | $15.04 | — |
| 2022-08-15 | 14.53 | $15.00 | — |
| 2022-08-12 | 14.49 | $14.96 | — |
| 2022-08-11 | 14.44 | $14.73 | — |
| 2022-08-10 | 14.41 | $14.61 | — |
| 2022-08-09 | 14.38 | $14.40 | — |
| 2022-08-08 | 14.38 | $14.63 | — |
| 2022-08-05 | 14.36 | $14.59 | — |
| 2022-08-04 | 14.33 | $14.58 | — |
| 2022-08-03 | 14.30 | $14.73 | — |
| 2022-08-02 | 14.26 | $14.64 | — |
| 2022-08-01 | 14.22 | $14.73 | — |
| 2022-07-29 | 14.17 | $14.71 | — |
| 2022-07-28 | 14.11 | $14.60 | — |
| 2022-07-27 | 14.06 | $14.46 | — |
| 2022-07-26 | 14.02 | $14.22 | — |
| 2022-07-25 | 13.99 | $14.29 | — |
| 2022-07-22 | 13.96 | $14.23 | — |
| 2022-07-21 | 13.93 | $14.36 | — |
| 2022-07-20 | 13.89 | $14.26 | — |
| 2022-07-19 | 13.85 | $14.20 | — |
| 2022-07-18 | 13.81 | $13.79 | — |
| 2022-07-15 | 13.82 | $13.84 | — |
| 2022-07-14 | 13.81 | $13.60 | — |
| 2022-07-13 | 13.84 | $13.69 | — |
| 2022-07-12 | 13.85 | $13.76 | — |
| 2022-07-11 | 13.86 | $13.78 | — |
| 2022-07-08 | 13.87 | $13.94 | — |
| 2022-07-07 | 13.86 | $13.93 | — |
| 2022-07-06 | 13.85 | $13.71 | — |
| 2022-07-05 | 13.87 | $13.82 | — |
| 2022-07-01 | 13.88 | $13.87 | — |
| 2022-06-30 | 13.88 | $13.73 | — |
| 2022-06-29 | 13.89 | $13.67 | — |
| 2022-06-28 | 13.91 | $13.74 | — |
| 2022-06-27 | 13.93 | $13.96 | — |
| 2022-06-24 | 13.93 | $13.89 | — |
| 2022-06-23 | 13.93 | $13.50 | — |
| 2022-06-22 | 13.98 | $13.43 | — |
| 2022-06-21 | 14.04 | $13.42 | — |
| 2022-06-17 | 14.10 | $13.26 | — |
| 2022-06-16 | 14.19 | $13.12 | — |
| 2022-06-15 | 14.30 | $13.70 | — |
| 2022-06-14 | 14.37 | $13.54 | — |
| 2022-06-13 | 14.46 | $13.59 | — |
| 2022-06-10 | 14.55 | $14.13 | — |
| 2022-06-09 | 14.59 | $14.38 | — |
| 2022-06-08 | 14.61 | $14.66 | — |
| 2022-06-07 | 14.61 | $14.88 | — |
| 2022-06-06 | 14.58 | $14.74 | — |
| 2022-06-03 | 14.56 | $14.69 | — |
| 2022-06-02 | 14.55 | $14.88 | — |
| 2022-06-01 | 14.51 | $14.57 | — |
| 2022-05-31 | 14.51 | $14.69 | — |
| 2022-05-27 | 14.49 | $14.80 | — |
| 2022-05-26 | 14.46 | $14.50 | — |
| 2022-05-25 | 14.45 | $14.28 | — |
| 2022-05-24 | 14.47 | $14.12 | — |
| 2022-05-23 | 14.51 | $14.23 | — |
| 2022-05-20 | 14.53 | $14.17 | — |
| 2022-05-19 | 14.57 | $14.16 | — |
| 2022-05-18 | 14.62 | $14.21 | — |
| 2022-05-17 | 14.66 | $14.62 | — |
| 2022-05-16 | 14.66 | $14.21 | — |
| 2022-05-13 | 14.71 | $14.33 | — |
| 2022-05-12 | 14.75 | $13.95 | — |
| 2022-05-11 | 14.84 | $13.81 | — |
| 2022-05-10 | 14.94 | $14.09 | — |
| 2022-05-09 | 15.03 | $14.18 | — |
| 2022-05-06 | 15.12 | $14.61 | — |
| 2022-05-05 | 15.18 | $14.83 | — |
| 2022-05-04 | 15.21 | $15.37 | — |
| 2022-05-03 | 15.20 | $14.96 | — |
| 2022-05-02 | 15.22 | $14.83 | — |
| 2022-04-29 | 15.26 | $14.71 | — |
| 2022-04-28 | 15.32 | $15.01 | — |
| 2022-04-27 | 15.36 | $14.78 | — |
| 2022-04-26 | 15.42 | $14.81 | — |
| 2022-04-25 | 15.48 | $15.17 | — |
| 2022-04-22 | 15.51 | $15.07 | — |
| 2022-04-21 | 15.56 | $15.45 | — |
| 2022-04-20 | 15.57 | $15.81 | — |
| 2022-04-19 | 15.54 | $15.66 | — |
| 2022-04-18 | 15.53 | $15.39 | — |
| 2022-04-14 | 15.55 | $15.43 | — |
| 2022-04-13 | 15.56 | $15.42 | — |
| 2022-04-12 | 15.57 | $15.26 | — |
| 2022-04-11 | 15.61 | $15.23 | — |
| 2022-04-08 | 15.65 | $15.26 | — |
| 2022-04-07 | 15.69 | $15.41 | — |
| 2022-04-06 | 15.72 | $15.41 | — |
| 2022-04-05 | 15.75 | $15.51 | — |
| 2022-04-04 | 15.78 | $15.95 | — |
| 2022-04-01 | 15.76 | $15.97 | — |
| 2022-03-31 | 15.73 | $15.86 | — |
| 2022-03-30 | 15.72 | $16.05 | — |
| 2022-03-29 | 15.69 | $16.28 | — |
| 2022-03-28 | 15.62 | $15.98 | — |
| 2022-03-25 | 15.59 | $15.98 | — |
| 2022-03-24 | 15.55 | $15.86 | — |
| 2022-03-23 | 15.51 | $15.76 | — |
| 2022-03-22 | 15.49 | $16.00 | — |
| 2022-03-21 | 15.43 | $15.89 | — |
| 2022-03-18 | 15.38 | $15.94 | — |
| 2022-03-17 | 15.33 | $15.81 | — |
| 2022-03-16 | 15.28 | $15.72 | — |
| 2022-03-15 | 15.23 | $15.34 | — |
| 2022-03-14 | 15.22 | $15.05 | — |
| 2022-03-11 | 15.23 | $15.14 | — |
| 2022-03-10 | 15.24 | $15.30 | — |
| 2022-03-09 | 15.24 | $15.35 | — |
| 2022-03-08 | 15.23 | $15.04 | — |
| 2022-03-07 | 15.25 | $14.99 | — |
| 2022-03-04 | 15.27 | $15.35 | — |
| 2022-03-03 | 15.26 | $15.52 | — |
| 2022-03-02 | 15.24 | $15.62 | — |
| 2022-03-01 | 15.20 | $15.28 | — |
| 2022-02-28 | 15.19 | $15.56 | — |
| 2022-02-25 | 15.15 | $15.39 | — |
| 2022-02-24 | 15.12 | $15.01 | — |
| 2022-02-23 | 15.14 | $14.64 | — |
| 2022-02-22 | 15.19 | $14.79 | — |
| 2022-02-18 | 15.23 | $14.99 | — |
| 2022-02-17 | 15.26 | $15.06 | — |
| 2022-02-16 | 15.28 | $15.38 | — |
| 2022-02-15 | 15.27 | $15.35 | — |
| 2022-02-14 | 15.26 | $14.98 | — |
| 2022-02-11 | 15.29 | $15.05 | — |
| 2022-02-10 | 15.31 | $15.23 | — |
| 2022-02-09 | 15.32 | $15.48 | — |
| 2022-02-08 | 15.30 | $15.29 | — |
| 2022-02-07 | 15.30 | $15.00 | — |
| 2022-02-04 | 15.34 | $15.01 | — |
| 2022-02-03 | 15.37 | $14.95 | — |
| 2022-02-02 | 15.42 | $15.17 | — |
| 2022-02-01 | 15.44 | $15.27 | — |
| 2022-01-31 | 15.46 | $15.11 | — |
| 2022-01-28 | 15.50 | $14.71 | — |
| 2022-01-27 | 15.58 | $14.50 | — |
| 2022-01-26 | 15.69 | $14.82 | — |
| 2022-01-25 | 15.78 | $15.00 | — |
| 2022-01-24 | 15.87 | $15.23 | — |
| 2022-01-21 | 15.93 | $14.96 | — |
| 2022-01-20 | 16.04 | $15.15 | — |
| 2022-01-19 | 16.13 | $15.37 | — |
| 2022-01-18 | 16.21 | $15.59 | — |
| 2022-01-14 | 16.27 | $15.93 | — |
| 2022-01-13 | 16.31 | $15.88 | — |
| 2022-01-12 | 16.36 | $15.85 | — |
| 2022-01-11 | 16.41 | $15.95 | — |
| 2022-01-10 | 16.46 | $15.81 | — |
| 2022-01-07 | 16.53 | $15.72 | — |
| 2022-01-06 | 16.61 | $15.80 | — |
| 2022-01-05 | 16.70 | $15.69 | — |
| 2022-01-04 | 16.80 | $16.04 | — |
| 2022-01-03 | 16.88 | $15.95 | — |
| 2021-12-31 | 16.98 | $15.77 | — |
| 2021-12-30 | 17.11 | $15.77 | — |
| 2021-12-29 | 17.25 | $15.83 | — |
| 2021-12-28 | 17.40 | $15.74 | — |
| 2021-12-27 | 17.57 | $15.76 | — |
| 2021-12-23 | 17.76 | $15.62 | — |
| 2021-12-22 | 17.99 | $15.58 | — |
| 2021-12-21 | 18.24 | $15.44 | — |
| 2021-12-20 | 18.53 | $15.05 | — |
| 2021-12-17 | 18.90 | $15.26 | — |
| 2021-12-16 | 19.29 | $15.19 | — |
| 2021-12-15 | 19.72 | $15.40 | — |
| 2021-12-14 | 20.17 | $15.22 | — |
| 2021-12-13 | 20.69 | $20.43 | — |
| 2021-12-10 | 20.72 | $20.68 | — |
| 2021-12-09 | 20.72 | $20.55 | — |
| 2021-12-08 | 20.74 | $20.87 | — |
| 2021-12-07 | 20.73 | $20.83 | — |
| 2021-12-06 | 20.72 | $20.55 | — |
| 2021-12-03 | 20.73 | $20.08 | — |
| 2021-12-02 | 20.80 | $20.32 | — |
| 2021-12-01 | 20.85 | $19.81 | — |
| 2021-11-30 | 20.96 | $19.98 | — |
| 2021-11-29 | 21.07 | $20.33 | — |
| 2021-11-26 | 21.15 | $20.41 | — |
| 2021-11-24 | 21.22 | $21.11 | — |
| 2021-11-23 | 21.24 | $21.14 | — |
| 2021-11-22 | 21.25 | $21.06 | — |
| 2021-11-19 | 21.26 | $21.12 | — |
| 2021-11-18 | 21.28 | $21.24 | — |
| 2021-11-17 | 21.28 | $21.38 | — |
| 2021-11-16 | 21.27 | $21.55 | — |
| 2021-11-15 | 21.25 | $21.46 | — |
| 2021-11-12 | 21.22 | $21.41 | — |
| 2021-11-11 | 21.20 | $21.35 | — |
| 2021-11-10 | 21.19 | $21.36 | — |
| 2021-11-09 | 21.17 | $21.45 | — |
| 2021-11-08 | 21.14 | $21.57 | — |
| 2021-11-05 | 21.09 | $21.64 | — |
| 2021-11-04 | 21.04 | $21.42 | — |
| 2021-11-03 | 21.00 | $21.57 | — |
| 2021-11-02 | 20.94 | $21.33 | — |
| 2021-11-01 | 20.90 | $21.44 | — |
| 2021-10-29 | 20.84 | $20.96 | — |
| 2021-10-28 | 20.82 | $21.02 | — |
| 2021-10-27 | 20.80 | $20.61 | — |
| 2021-10-26 | 20.82 | $21.07 | — |
| 2021-10-25 | 20.80 | $21.17 | — |
| 2021-10-22 | 20.76 | $21.03 | — |
| 2021-10-21 | 20.73 | $21.04 | — |
| 2021-10-20 | 20.70 | $21.01 | — |
| 2021-10-19 | 20.67 | $20.86 | — |
| 2021-10-18 | 20.65 | $20.75 | — |
| 2021-10-15 | 20.64 | $20.81 | — |
| 2021-10-14 | 20.62 | $20.85 | — |
| 2021-10-13 | 20.59 | $20.52 | — |
| 2021-10-12 | 20.60 | $20.47 | — |
| 2021-10-11 | 20.61 | $20.36 | — |
| 2021-10-08 | 20.64 | $20.60 | — |
| 2021-10-07 | 20.64 | $20.74 | — |
| 2021-10-06 | 20.63 | $20.52 | — |
| 2021-10-05 | 20.65 | $20.55 | — |
| 2021-10-04 | 20.66 | $20.48 | — |
| 2021-10-01 | 20.67 | $20.68 | — |
| 2021-09-30 | 20.67 | $20.34 | — |
| 2021-09-29 | 20.71 | $20.56 | — |
| 2021-09-28 | 20.72 | $20.50 | — |
| 2021-09-27 | 20.75 | $20.78 | — |
| 2021-09-24 | 20.75 | $20.50 | — |
| 2021-09-23 | 20.77 | $20.54 | — |
| 2021-09-22 | 20.80 | $20.28 | — |
| 2021-09-21 | 20.85 | $20.19 | — |
| 2021-09-20 | 20.92 | $20.29 | — |
| 2021-09-17 | 20.99 | $20.70 | — |
| 2021-09-16 | 21.02 | $20.77 | — |
| 2021-09-15 | 21.04 | $20.82 | — |
| 2021-09-14 | 21.06 | $20.68 | — |
| 2021-09-13 | 21.10 | $20.91 | — |
| 2021-09-10 | 21.13 | $20.83 | — |
| 2021-09-09 | 21.16 | $21.08 | — |
| 2021-09-08 | 21.16 | $21.14 | — |
| 2021-09-07 | 21.17 | $21.20 | — |
| 2021-09-03 | 21.16 | $21.36 | — |
| 2021-09-02 | 21.14 | $21.43 | — |
| 2021-09-01 | 21.11 | $21.40 | — |
| 2021-08-31 | 21.08 | $21.34 | — |
| 2021-08-30 | 21.06 | $21.45 | — |
| 2021-08-27 | 21.01 | $21.53 | — |
| 2021-08-26 | 20.96 | $21.05 | — |
| 2021-08-25 | 20.95 | $21.27 | — |
| 2021-08-24 | 20.92 | $21.22 | — |
| 2021-08-23 | 20.88 | $21.12 | — |
| 2021-08-20 | 20.86 | $20.91 | — |
| 2021-08-19 | 20.85 | $20.66 | — |
| 2021-08-18 | 20.87 | $20.75 | — |
| 2021-08-17 | 20.89 | $20.93 | — |
| 2021-08-16 | 20.88 | $21.06 | — |
| 2021-08-13 | 20.86 | $21.10 | — |
| 2021-08-12 | 20.84 | $21.10 | — |
| 2021-08-11 | 20.81 | $21.18 | — |
| 2021-08-10 | 20.77 | $21.02 | — |
| 2021-08-09 | 20.75 | $20.96 | — |
| 2021-08-06 | 20.72 | $21.00 | — |
| 2021-08-05 | 20.69 | $20.74 | — |
| 2021-08-04 | 20.69 | $20.46 | — |
| 2021-08-03 | 20.71 | $20.77 | — |
| 2021-08-02 | 20.71 | $20.70 | — |
| 2021-07-30 | 20.71 | $20.87 | — |
| 2021-07-29 | 20.69 | $20.86 | — |
| 2021-07-28 | 20.67 | $20.68 | — |
| 2021-07-27 | 20.67 | $20.47 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
19.24
2026-07-24
Close Price
$19.28
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.27
Average
16.22
Maximum
21.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.24 | $19.28 | — |
| 2026-07-23 | 19.24 | $19.15 | — |
| 2026-07-22 | 19.24 | $19.24 | — |
| 2026-07-21 | 19.24 | $19.39 | — |
| 2026-07-20 | 19.22 | $19.20 | — |
| 2026-07-17 | 19.22 | $19.33 | — |
| 2026-07-16 | 19.21 | $19.50 | — |
| 2026-07-15 | 19.17 | $19.25 | — |
| 2026-07-14 | 19.16 | $19.16 | — |
| 2026-07-13 | 19.15 | $19.14 | — |
| 2026-07-10 | 19.15 | $19.14 | — |
| 2026-07-09 | 19.14 | $19.09 | — |
| 2026-07-08 | 19.14 | $18.92 | — |
| 2026-07-07 | 19.15 | $19.15 | — |
| 2026-07-06 | 19.14 | $19.35 | — |
| 2026-07-02 | 19.10 | $19.24 | — |
| 2026-07-01 | 19.07 | $19.39 | — |
| 2026-06-30 | 19.03 | $19.41 | — |
| 2026-06-29 | 18.98 | $19.29 | — |
| 2026-06-26 | 18.93 | $19.22 | — |
| 2026-06-25 | 18.89 | $19.13 | — |
| 2026-06-24 | 18.86 | $18.98 | — |
| 2026-06-23 | 18.84 | $18.89 | — |
| 2026-06-22 | 18.82 | $19.12 | — |
| 2026-06-18 | 18.78 | $19.06 | — |
| 2026-06-17 | 18.75 | $18.68 | — |
| 2026-06-16 | 18.74 | $18.93 | — |
| 2026-06-15 | 18.71 | $19.08 | — |
| 2026-06-12 | 18.65 | $19.07 | — |
| 2026-06-11 | 18.60 | $18.97 | — |
| 2026-06-10 | 18.55 | $18.57 | — |
| 2026-06-09 | 18.53 | $18.72 | — |
| 2026-06-08 | 18.50 | $18.51 | — |
| 2026-06-05 | 18.49 | $18.38 | — |
| 2026-06-04 | 18.49 | $18.79 | — |
| 2026-06-03 | 18.45 | $18.63 | — |
| 2026-06-02 | 18.42 | $18.77 | — |
| 2026-06-01 | 18.38 | $18.45 | — |
| 2026-05-29 | 18.36 | $18.56 | — |
| 2026-05-28 | 18.33 | $18.71 | — |
| 2026-05-27 | 18.28 | $18.66 | — |
| 2026-05-26 | 18.24 | $18.77 | — |
| 2026-05-22 | 18.18 | $18.47 | — |
| 2026-05-21 | 18.15 | $18.32 | — |
| 2026-05-20 | 18.14 | $18.27 | — |
| 2026-05-19 | 18.13 | $17.87 | — |
| 2026-05-18 | 18.16 | $17.98 | — |
| 2026-05-15 | 18.18 | $17.93 | — |
| 2026-05-14 | 18.21 | $18.17 | — |
| 2026-05-13 | 18.21 | $18.14 | — |
| 2026-05-12 | 18.21 | $18.10 | — |
| 2026-05-11 | 18.22 | $18.33 | — |
| 2026-05-08 | 18.20 | $18.42 | — |
| 2026-05-07 | 18.17 | $18.32 | — |
| 2026-05-06 | 18.14 | $18.41 | — |
| 2026-05-05 | 18.10 | $18.19 | — |
| 2026-05-04 | 18.07 | $17.97 | — |
| 2026-05-01 | 18.06 | $18.04 | — |
| 2026-04-30 | 18.03 | $18.21 | — |
| 2026-04-29 | 17.99 | $17.91 | — |
| 2026-04-28 | 17.96 | $18.00 | — |
| 2026-04-27 | 17.91 | $18.38 | — |
| 2026-04-24 | 17.82 | $18.44 | — |
| 2026-04-23 | 17.72 | $18.23 | — |
| 2026-04-22 | 17.63 | $18.19 | — |
| 2026-04-21 | 17.54 | $18.15 | — |
| 2026-04-20 | 17.44 | $18.30 | — |
| 2026-04-17 | 17.32 | $18.25 | — |
| 2026-04-16 | 17.19 | $17.90 | — |
| 2026-04-15 | 17.10 | $17.81 | — |
| 2026-04-14 | 17.00 | $17.79 | — |
| 2026-04-13 | 16.90 | $17.67 | — |
| 2026-04-10 | 16.80 | $17.43 | — |
| 2026-04-09 | 16.72 | $17.43 | — |
| 2026-04-08 | 16.64 | $17.31 | — |
| 2026-04-07 | 16.56 | $16.80 | — |
| 2026-04-06 | 16.53 | $16.77 | — |
| 2026-04-02 | 16.51 | $16.63 | — |
| 2026-04-01 | 16.50 | $16.58 | — |
| 2026-03-31 | 16.49 | $16.48 | — |
| 2026-03-30 | 16.50 | $16.21 | — |
| 2026-03-27 | 16.55 | $16.35 | — |
| 2026-03-26 | 16.58 | $16.67 | — |
| 2026-03-25 | 16.59 | $16.86 | — |
| 2026-03-24 | 16.58 | $16.77 | — |
| 2026-03-23 | 16.59 | $16.61 | — |
| 2026-03-20 | 16.61 | $16.28 | — |
| 2026-03-19 | 16.67 | $16.50 | — |
| 2026-03-18 | 16.72 | $16.36 | — |
| 2026-03-17 | 16.79 | $16.51 | — |
| 2026-03-16 | 16.85 | $16.37 | — |
| 2026-03-13 | 16.93 | $16.23 | — |
| 2026-03-12 | 17.03 | $16.21 | — |
| 2026-03-11 | 17.14 | $16.50 | — |
| 2026-03-10 | 17.23 | $16.54 | — |
| 2026-03-09 | 17.32 | $16.62 | — |
| 2026-03-06 | 17.40 | $16.60 | — |
| 2026-03-05 | 17.49 | $16.98 | — |
| 2026-03-04 | 17.55 | $17.25 | — |
| 2026-03-03 | 17.57 | $17.19 | — |
| 2026-03-02 | 17.61 | $17.64 | — |
| 2026-02-27 | 17.59 | $17.42 | — |
| 2026-02-26 | 17.60 | $17.58 | — |
| 2026-02-25 | 17.58 | $17.57 | — |
| 2026-02-24 | 17.57 | $17.51 | — |
| 2026-02-23 | 17.55 | $17.44 | — |
| 2026-02-20 | 17.55 | $17.78 | — |
| 2026-02-19 | 17.50 | $17.77 | — |
| 2026-02-18 | 17.46 | $17.74 | — |
| 2026-02-17 | 17.41 | $17.74 | — |
| 2026-02-13 | 17.36 | $17.79 | — |
| 2026-02-12 | 17.30 | $17.68 | — |
| 2026-02-11 | 17.25 | $18.10 | — |
| 2026-02-10 | 17.15 | $17.75 | — |
| 2026-02-09 | 17.09 | $17.49 | — |
| 2026-02-06 | 17.04 | $17.44 | — |
| 2026-02-05 | 16.99 | $17.07 | — |
| 2026-02-04 | 16.98 | $17.10 | — |
| 2026-02-03 | 16.96 | $16.95 | — |
| 2026-02-02 | 16.95 | $17.01 | — |
| 2026-01-30 | 16.93 | $16.84 | — |
| 2026-01-29 | 16.93 | $17.01 | — |
| 2026-01-28 | 16.90 | $16.90 | — |
| 2026-01-27 | 16.88 | $16.96 | — |
| 2026-01-26 | 16.86 | $16.95 | — |
| 2026-01-23 | 16.83 | $16.98 | — |
| 2026-01-22 | 16.80 | $17.27 | — |
| 2026-01-21 | 16.73 | $17.26 | — |
| 2026-01-20 | 16.66 | $16.82 | — |
| 2026-01-16 | 16.63 | $16.99 | — |
| 2026-01-15 | 16.59 | $17.05 | — |
| 2026-01-14 | 16.54 | $16.85 | — |
| 2026-01-13 | 16.52 | $16.73 | — |
| 2026-01-12 | 16.52 | $16.75 | — |
| 2026-01-09 | 16.53 | $16.77 | — |
| 2026-01-08 | 16.53 | $16.66 | — |
| 2026-01-07 | 16.55 | $16.51 | — |
| 2026-01-06 | 16.60 | $16.63 | — |
| 2026-01-05 | 16.63 | $16.48 | — |
| 2026-01-02 | 16.69 | $16.18 | — |
| 2025-12-31 | 16.79 | $16.01 | — |
| 2025-12-30 | 16.90 | $16.22 | — |
| 2025-12-29 | 17.01 | $16.31 | — |
| 2025-12-26 | 17.11 | $16.37 | — |
| 2025-12-24 | 17.21 | $16.35 | — |
| 2025-12-23 | 17.32 | $16.31 | — |
| 2025-12-22 | 17.44 | $16.36 | — |
| 2025-12-19 | 17.55 | $16.26 | — |
| 2025-12-18 | 17.68 | $16.26 | — |
| 2025-12-17 | 17.80 | $17.79 | — |
| 2025-12-16 | 17.78 | $17.88 | — |
| 2025-12-15 | 17.74 | $18.02 | — |
| 2025-12-12 | 17.68 | $17.99 | — |
| 2025-12-11 | 17.62 | $18.19 | — |
| 2025-12-10 | 17.54 | $18.07 | — |
| 2025-12-09 | 17.47 | $17.74 | — |
| 2025-12-08 | 17.42 | $17.75 | — |
| 2025-12-05 | 17.37 | $17.88 | — |
| 2025-12-04 | 17.30 | $17.83 | — |
| 2025-12-03 | 17.23 | $17.83 | — |
| 2025-12-02 | 17.16 | $17.60 | — |
| 2025-12-01 | 17.12 | $17.55 | — |
| 2025-11-28 | 17.07 | $17.52 | — |
| 2025-11-26 | 17.03 | $17.50 | — |
| 2025-11-25 | 16.99 | $17.41 | — |
| 2025-11-24 | 16.95 | $17.10 | — |
| 2025-11-21 | 16.95 | $16.98 | — |
| 2025-11-20 | 16.97 | $16.52 | — |
| 2025-11-19 | 17.03 | $16.69 | — |
| 2025-11-18 | 17.08 | $16.65 | — |
| 2025-11-17 | 17.14 | $16.60 | — |
| 2025-11-14 | 17.21 | $16.95 | — |
| 2025-11-13 | 17.25 | $17.03 | — |
| 2025-11-12 | 17.27 | $17.27 | — |
| 2025-11-11 | 17.28 | $17.27 | — |
| 2025-11-10 | 17.28 | $17.21 | — |
| 2025-11-07 | 17.29 | $16.97 | — |
| 2025-11-06 | 17.32 | $16.78 | — |
| 2025-11-05 | 17.38 | $17.23 | — |
| 2025-11-04 | 17.39 | $17.09 | — |
| 2025-11-03 | 17.41 | $17.42 | — |
| 2025-10-31 | 17.40 | $17.32 | — |
| 2025-10-30 | 17.41 | $17.40 | — |
| 2025-10-29 | 17.40 | $17.50 | — |
| 2025-10-28 | 17.39 | $17.53 | — |
| 2025-10-27 | 17.38 | $17.73 | — |
| 2025-10-24 | 17.34 | $17.59 | — |
| 2025-10-23 | 17.32 | $17.57 | — |
| 2025-10-22 | 17.30 | $17.39 | — |
| 2025-10-21 | 17.29 | $17.48 | — |
| 2025-10-20 | 17.28 | $17.42 | — |
| 2025-10-17 | 17.27 | $17.14 | — |
| 2025-10-16 | 17.30 | $17.13 | — |
| 2025-10-15 | 17.32 | $17.26 | — |
| 2025-10-14 | 17.34 | $17.24 | — |
| 2025-10-13 | 17.36 | $17.02 | — |
| 2025-10-10 | 17.40 | $16.71 | — |
| 2025-10-09 | 17.47 | $17.30 | — |
| 2025-10-08 | 17.49 | $17.44 | — |
| 2025-10-07 | 17.49 | $17.29 | — |
| 2025-10-06 | 17.51 | $17.53 | — |
| 2025-10-03 | 17.51 | $17.56 | — |
| 2025-10-02 | 17.51 | $17.53 | — |
| 2025-10-01 | 17.50 | $17.48 | — |
| 2025-09-30 | 17.50 | $17.51 | — |
| 2025-09-29 | 17.50 | $17.48 | — |
| 2025-09-26 | 17.50 | $17.53 | — |
| 2025-09-25 | 17.50 | $17.42 | — |
| 2025-09-24 | 17.51 | $17.50 | — |
| 2025-09-23 | 17.51 | $17.56 | — |
| 2025-09-22 | 17.51 | $17.62 | — |
| 2025-09-19 | 17.50 | $17.55 | — |
| 2025-09-18 | 17.49 | $17.73 | — |
| 2025-09-17 | 17.46 | $17.39 | — |
| 2025-09-16 | 17.47 | $17.38 | — |
| 2025-09-15 | 17.47 | $17.38 | — |
| 2025-09-12 | 17.48 | $17.42 | — |
| 2025-09-11 | 17.47 | $17.66 | — |
| 2025-09-10 | 17.45 | $17.34 | — |
| 2025-09-09 | 17.45 | $17.42 | — |
| 2025-09-08 | 17.44 | $17.53 | — |
| 2025-09-05 | 17.42 | $17.56 | — |
| 2025-09-04 | 17.39 | $17.60 | — |
| 2025-09-03 | 17.35 | $17.36 | — |
| 2025-09-02 | 17.33 | $17.42 | — |
| 2025-08-29 | 17.30 | $17.51 | — |
| 2025-08-28 | 17.25 | $17.64 | — |
| 2025-08-27 | 17.19 | $17.64 | — |
| 2025-08-26 | 17.12 | $17.58 | — |
| 2025-08-25 | 17.06 | $17.51 | — |
| 2025-08-22 | 17.00 | $17.61 | — |
| 2025-08-21 | 16.93 | $17.05 | — |
| 2025-08-20 | 16.90 | $17.02 | — |
| 2025-08-19 | 16.88 | $17.10 | — |
| 2025-08-18 | 16.86 | $17.13 | — |
| 2025-08-15 | 16.82 | $17.07 | — |
| 2025-08-14 | 16.79 | $17.21 | — |
| 2025-08-13 | 16.75 | $17.38 | — |
| 2025-08-12 | 16.68 | $17.00 | — |
| 2025-08-11 | 16.65 | $16.65 | — |
| 2025-08-08 | 16.65 | $16.68 | — |
| 2025-08-07 | 16.65 | $16.52 | — |
| 2025-08-06 | 16.67 | $16.56 | — |
| 2025-08-05 | 16.68 | $16.62 | — |
| 2025-08-04 | 16.69 | $16.59 | — |
| 2025-08-01 | 16.70 | $16.34 | — |
| 2025-07-31 | 16.75 | $16.55 | — |
| 2025-07-30 | 16.77 | $16.76 | — |
| 2025-07-29 | 16.77 | $16.83 | — |
| 2025-07-28 | 16.76 | $16.83 | — |
| 2025-07-25 | 16.75 | $16.83 | — |
| 2025-07-24 | 16.74 | $16.72 | — |
| 2025-07-23 | 16.74 | $16.89 | — |
| 2025-07-22 | 16.72 | $16.75 | — |
| 2025-07-21 | 16.71 | $16.67 | — |
| 2025-07-18 | 16.70 | $16.68 | — |
| 2025-07-17 | 16.68 | $16.79 | — |
| 2025-07-16 | 16.66 | $16.58 | — |
| 2025-07-15 | 16.65 | $16.49 | — |
| 2025-07-14 | 16.64 | $16.77 | — |
| 2025-07-11 | 16.61 | $16.72 | — |
| 2025-07-10 | 16.57 | $16.94 | — |
| 2025-07-09 | 16.52 | $16.93 | — |
| 2025-07-08 | 16.46 | $16.84 | — |
| 2025-07-07 | 16.40 | $16.76 | — |
| 2025-07-03 | 16.35 | $16.98 | — |
| 2025-07-02 | 16.28 | $16.86 | — |
| 2025-07-01 | 16.21 | $16.74 | — |
| 2025-06-30 | 16.14 | $16.45 | — |
| 2025-06-27 | 16.10 | $16.42 | — |
| 2025-06-26 | 16.06 | $16.38 | — |
| 2025-06-25 | 16.02 | $16.19 | — |
| 2025-06-24 | 15.99 | $16.11 | — |
| 2025-06-23 | 15.98 | $16.11 | — |
| 2025-06-20 | 15.95 | $15.90 | — |
| 2025-06-18 | 15.95 | $15.93 | — |
| 2025-06-17 | 15.95 | $15.87 | — |
| 2025-06-16 | 15.95 | $16.03 | — |
| 2025-06-13 | 15.93 | $15.87 | — |
| 2025-06-12 | 15.94 | $16.15 | — |
| 2025-06-11 | 15.91 | $16.18 | — |
| 2025-06-10 | 15.88 | $16.24 | — |
| 2025-06-09 | 15.84 | $16.16 | — |
| 2025-06-06 | 15.81 | $16.06 | — |
| 2025-06-05 | 15.78 | $15.82 | — |
| 2025-06-04 | 15.77 | $15.85 | — |
| 2025-06-03 | 15.75 | $15.86 | — |
| 2025-06-02 | 15.74 | $15.68 | — |
| 2025-05-30 | 15.73 | $15.68 | — |
| 2025-05-29 | 15.73 | $15.73 | — |
| 2025-05-28 | 15.72 | $15.65 | — |
| 2025-05-27 | 15.71 | $15.84 | — |
| 2025-05-23 | 15.67 | $15.54 | — |
| 2025-05-22 | 15.67 | $15.62 | — |
| 2025-05-21 | 15.65 | $15.67 | — |
| 2025-05-20 | 15.63 | $16.05 | — |
| 2025-05-19 | 15.56 | $16.07 | — |
| 2025-05-16 | 15.48 | $16.08 | — |
| 2025-05-15 | 15.39 | $15.99 | — |
| 2025-05-14 | 15.30 | $15.79 | — |
| 2025-05-13 | 15.23 | $15.78 | — |
| 2025-05-12 | 15.15 | $15.77 | — |
| 2025-05-09 | 15.06 | $15.37 | — |
| 2025-05-08 | 15.01 | $15.41 | — |
| 2025-05-07 | 14.95 | $15.11 | — |
| 2025-05-06 | 14.91 | $15.11 | — |
| 2025-05-05 | 14.87 | $15.36 | — |
| 2025-05-02 | 14.80 | $15.48 | — |
| 2025-05-01 | 14.71 | $15.13 | — |
| 2025-04-30 | 14.66 | $14.95 | — |
| 2025-04-29 | 14.63 | $14.97 | — |
| 2025-04-28 | 14.60 | $14.97 | — |
| 2025-04-25 | 14.57 | $14.91 | — |
| 2025-04-24 | 14.56 | $14.90 | — |
| 2025-04-23 | 14.54 | $14.72 | — |
| 2025-04-22 | 14.55 | $14.54 | — |
| 2025-04-21 | 14.58 | $14.19 | — |
| 2025-04-17 | 14.65 | $14.51 | — |
| 2025-04-16 | 14.69 | $14.44 | — |
| 2025-04-15 | 14.75 | $14.54 | — |
| 2025-04-14 | 14.80 | $14.54 | — |
| 2025-04-11 | 14.86 | $14.40 | — |
| 2025-04-10 | 14.93 | $14.23 | — |
| 2025-04-09 | 15.03 | $14.84 | — |
| 2025-04-08 | 15.07 | $13.78 | — |
| 2025-04-07 | 15.22 | $14.05 | — |
| 2025-04-04 | 15.35 | $14.23 | — |
| 2025-04-03 | 15.47 | $14.77 | — |
| 2025-04-02 | 15.54 | $15.60 | — |
| 2025-04-01 | 15.54 | $15.44 | — |
| 2025-03-31 | 15.55 | $15.36 | — |
| 2025-03-28 | 15.57 | $15.39 | — |
| 2025-03-27 | 15.59 | $15.65 | — |
| 2025-03-26 | 15.59 | $15.67 | — |
| 2025-03-25 | 15.59 | $15.73 | — |
| 2025-03-24 | 15.59 | $15.77 | — |
| 2025-03-21 | 15.59 | $15.46 | — |
| 2025-03-20 | 15.62 | $15.56 | — |
| 2025-03-19 | 15.65 | $15.69 | — |
| 2025-03-18 | 15.66 | $15.55 | — |
| 2025-03-17 | 15.70 | $15.60 | — |
| 2025-03-14 | 15.74 | $15.49 | — |
| 2025-03-13 | 15.79 | $15.14 | — |
| 2025-03-12 | 15.88 | $15.35 | — |
| 2025-03-11 | 15.96 | $15.37 | — |
| 2025-03-10 | 16.04 | $15.50 | — |
| 2025-03-07 | 16.11 | $15.75 | — |
| 2025-03-06 | 16.17 | $15.67 | — |
| 2025-03-05 | 16.23 | $15.83 | — |
| 2025-03-04 | 16.29 | $15.73 | — |
| 2025-03-03 | 16.36 | $15.87 | — |
| 2025-02-28 | 16.42 | $16.18 | — |
| 2025-02-27 | 16.45 | $16.07 | — |
| 2025-02-26 | 16.50 | $16.32 | — |
| 2025-02-25 | 16.53 | $16.32 | — |
| 2025-02-24 | 16.56 | $16.33 | — |
| 2025-02-21 | 16.59 | $16.33 | — |
| 2025-02-20 | 16.62 | $16.56 | — |
| 2025-02-19 | 16.63 | $16.64 | — |
| 2025-02-18 | 16.64 | $16.65 | — |
| 2025-02-14 | 16.65 | $16.58 | — |
| 2025-02-13 | 16.66 | $16.60 | — |
| 2025-02-12 | 16.68 | $16.35 | — |
| 2025-02-11 | 16.71 | $16.52 | — |
| 2025-02-10 | 16.73 | $16.52 | — |
| 2025-02-07 | 16.75 | $16.54 | — |
| 2025-02-06 | 16.76 | $16.74 | — |
| 2025-02-05 | 16.75 | $16.83 | — |
| 2025-02-04 | 16.73 | $16.72 | — |
| 2025-02-03 | 16.72 | $16.53 | — |
| 2025-01-31 | 16.73 | $16.77 | — |
| 2025-01-30 | 16.71 | $16.90 | — |
| 2025-01-29 | 16.68 | $16.74 | — |
| 2025-01-28 | 16.66 | $16.86 | — |
| 2025-01-27 | 16.62 | $16.85 | — |
| 2025-01-24 | 16.59 | $16.88 | — |
| 2025-01-23 | 16.55 | $16.87 | — |
| 2025-01-22 | 16.51 | $16.84 | — |
| 2025-01-21 | 16.47 | $17.02 | — |
| 2025-01-17 | 16.40 | $16.78 | — |
| 2025-01-16 | 16.37 | $16.72 | — |
| 2025-01-15 | 16.34 | $16.61 | — |
| 2025-01-14 | 16.33 | $16.40 | — |
| 2025-01-13 | 16.35 | $16.17 | — |
| 2025-01-10 | 16.39 | $16.11 | — |
| 2025-01-08 | 16.45 | $16.34 | — |
| 2025-01-07 | 16.50 | $16.30 | — |
| 2025-01-06 | 16.56 | $16.32 | — |
| 2025-01-03 | 16.62 | $16.34 | — |
| 2025-01-02 | 16.69 | $16.18 | — |
| 2024-12-31 | 16.78 | $16.25 | — |
| 2024-12-30 | 16.88 | $16.24 | — |
| 2024-12-27 | 16.98 | $16.36 | — |
| 2024-12-26 | 17.08 | $16.53 | — |
| 2024-12-24 | 17.18 | $16.42 | — |
| 2024-12-23 | 17.29 | $16.31 | — |
| 2024-12-20 | 17.43 | $16.31 | — |
| 2024-12-19 | 17.57 | $16.33 | — |
| 2024-12-18 | 17.71 | $16.39 | — |
| 2024-12-17 | 17.85 | $17.46 | — |
| 2024-12-16 | 17.90 | $17.66 | — |
| 2024-12-13 | 17.92 | $17.69 | — |
| 2024-12-12 | 17.94 | $17.74 | — |
| 2024-12-11 | 17.95 | $17.82 | — |
| 2024-12-10 | 17.96 | $17.77 | — |
| 2024-12-09 | 17.97 | $17.83 | — |
| 2024-12-06 | 17.97 | $17.91 | — |
| 2024-12-05 | 17.97 | $17.91 | — |
| 2024-12-04 | 17.97 | $18.13 | — |
| 2024-12-03 | 17.94 | $18.11 | — |
| 2024-12-02 | 17.91 | $18.22 | — |
| 2024-11-29 | 17.86 | $18.17 | — |
| 2024-11-27 | 17.81 | $18.13 | — |
| 2024-11-26 | 17.75 | $18.18 | — |
| 2024-11-25 | 17.69 | $18.30 | — |
| 2024-11-22 | 17.60 | $18.04 | — |
| 2024-11-21 | 17.53 | $17.77 | — |
| 2024-11-20 | 17.49 | $17.56 | — |
| 2024-11-19 | 17.46 | $17.53 | — |
| 2024-11-18 | 17.43 | $17.51 | — |
| 2024-11-15 | 17.39 | $17.44 | — |
| 2024-11-14 | 17.37 | $17.58 | — |
| 2024-11-13 | 17.32 | $17.78 | — |
| 2024-11-12 | 17.26 | $17.83 | — |
| 2024-11-11 | 17.18 | $18.00 | — |
| 2024-11-08 | 17.09 | $17.88 | — |
| 2024-11-07 | 17.00 | $17.76 | — |
| 2024-11-06 | 16.91 | $17.94 | — |
| 2024-11-05 | 16.80 | $17.00 | — |
| 2024-11-04 | 16.78 | $16.74 | — |
| 2024-11-01 | 16.78 | $16.67 | — |
| 2024-10-31 | 16.79 | $16.60 | — |
| 2024-10-30 | 16.80 | $16.91 | — |
| 2024-10-29 | 16.78 | $16.89 | — |
| 2024-10-28 | 16.75 | $16.81 | — |
| 2024-10-25 | 16.74 | $16.63 | — |
| 2024-10-24 | 16.74 | $16.73 | — |
| 2024-10-23 | 16.73 | $16.66 | — |
| 2024-10-22 | 16.73 | $16.74 | — |
| 2024-10-21 | 16.72 | $16.76 | — |
| 2024-10-18 | 16.71 | $17.00 | — |
| 2024-10-17 | 16.67 | $17.11 | — |
| 2024-10-16 | 16.61 | $17.12 | — |
| 2024-10-15 | 16.56 | $16.90 | — |
| 2024-10-14 | 16.52 | $16.88 | — |
| 2024-10-11 | 16.49 | $16.74 | — |
| 2024-10-10 | 16.47 | $16.46 | — |
| 2024-10-09 | 16.47 | $16.54 | — |
| 2024-10-08 | 16.46 | $16.41 | — |
| 2024-10-07 | 16.46 | $16.40 | — |
| 2024-10-04 | 16.46 | $16.40 | — |
| 2024-10-03 | 16.47 | $16.24 | — |
| 2024-10-02 | 16.48 | $16.36 | — |
| 2024-10-01 | 16.49 | $16.39 | — |
| 2024-09-30 | 16.49 | $16.67 | — |
| 2024-09-27 | 16.47 | $16.57 | — |
| 2024-09-26 | 16.45 | $16.53 | — |
| 2024-09-25 | 16.44 | $16.38 | — |
| 2024-09-24 | 16.45 | $16.54 | — |
| 2024-09-23 | 16.44 | $16.56 | — |
| 2024-09-20 | 16.43 | $16.59 | — |
| 2024-09-19 | 16.41 | $16.75 | — |
| 2024-09-18 | 16.38 | $16.54 | — |
| 2024-09-17 | 16.37 | $16.56 | — |
| 2024-09-16 | 16.35 | $16.52 | — |
| 2024-09-13 | 16.34 | $16.46 | — |
| 2024-09-12 | 16.33 | $16.17 | — |
| 2024-09-11 | 16.34 | $16.11 | — |
| 2024-09-10 | 16.36 | $16.13 | — |
| 2024-09-09 | 16.38 | $16.11 | — |
| 2024-09-06 | 16.40 | $16.06 | — |
| 2024-09-05 | 16.42 | $16.32 | — |
| 2024-09-04 | 16.41 | $16.40 | — |
| 2024-09-03 | 16.40 | $16.41 | — |
| 2024-08-30 | 16.37 | $16.78 | — |
| 2024-08-29 | 16.31 | $16.65 | — |
| 2024-08-28 | 16.26 | $16.54 | — |
| 2024-08-27 | 16.23 | $16.53 | — |
| 2024-08-26 | 16.19 | $16.64 | — |
| 2024-08-23 | 16.14 | $16.68 | — |
| 2024-08-22 | 16.10 | $16.26 | — |
| 2024-08-21 | 16.09 | $16.37 | — |
| 2024-08-20 | 16.07 | $16.19 | — |
| 2024-08-19 | 16.08 | $16.36 | — |
| 2024-08-16 | 16.06 | $16.23 | — |
| 2024-08-15 | 16.06 | $16.17 | — |
| 2024-08-14 | 16.07 | $15.83 | — |
| 2024-08-13 | 16.12 | $15.89 | — |
| 2024-08-12 | 16.16 | $15.73 | — |
| 2024-08-09 | 16.22 | $15.88 | — |
| 2024-08-08 | 16.27 | $15.92 | — |
| 2024-08-07 | 16.31 | $15.60 | — |
| 2024-08-06 | 16.38 | $15.70 | — |
| 2024-08-05 | 16.45 | $15.51 | — |
| 2024-08-02 | 16.53 | $16.03 | — |
| 2024-08-01 | 16.55 | $16.51 | — |
| 2024-07-31 | 16.53 | $16.86 | — |
| 2024-07-30 | 16.47 | $16.76 | — |
| 2024-07-29 | 16.41 | $16.76 | — |
| 2024-07-26 | 16.34 | $16.86 | — |
| 2024-07-25 | 16.26 | $16.60 | — |
| 2024-07-24 | 16.20 | $16.48 | — |
| 2024-07-23 | 16.14 | $16.66 | — |
| 2024-07-22 | 16.06 | $16.59 | — |
| 2024-07-19 | 15.98 | $16.36 | — |
| 2024-07-18 | 15.92 | $16.49 | — |
| 2024-07-17 | 15.84 | $16.70 | — |
| 2024-07-16 | 15.74 | $16.76 | — |
| 2024-07-15 | 15.62 | $16.29 | — |
| 2024-07-12 | 15.54 | $16.09 | — |
| 2024-07-11 | 15.48 | $15.93 | — |
| 2024-07-10 | 15.44 | $15.52 | — |
| 2024-07-09 | 15.43 | $15.38 | — |
| 2024-07-08 | 15.43 | $15.47 | — |
| 2024-07-05 | 15.43 | $15.37 | — |
| 2024-07-03 | 15.44 | $15.46 | — |
| 2024-07-02 | 15.44 | $15.44 | — |
| 2024-07-01 | 15.44 | $15.36 | — |
| 2024-06-28 | 15.45 | $15.53 | — |
| 2024-06-27 | 15.44 | $15.44 | — |
| 2024-06-26 | 15.45 | $15.40 | — |
| 2024-06-25 | 15.45 | $15.40 | — |
| 2024-06-24 | 15.46 | $15.54 | — |
| 2024-06-21 | 15.46 | $15.44 | — |
| 2024-06-20 | 15.46 | $15.41 | — |
| 2024-06-18 | 15.48 | $15.44 | — |
| 2024-06-17 | 15.49 | $15.42 | — |
| 2024-06-14 | 15.50 | $15.30 | — |
| 2024-06-13 | 15.53 | $15.41 | — |
| 2024-06-12 | 15.56 | $15.53 | — |
| 2024-06-11 | 15.57 | $15.38 | — |
| 2024-06-10 | 15.60 | $15.40 | — |
| 2024-06-07 | 15.62 | $15.44 | — |
| 2024-06-06 | 15.65 | $15.57 | — |
| 2024-06-05 | 15.66 | $15.60 | — |
| 2024-06-04 | 15.68 | $15.49 | — |
| 2024-06-03 | 15.70 | $15.61 | — |
| 2024-05-31 | 15.71 | $15.71 | — |
| 2024-05-30 | 15.70 | $15.53 | — |
| 2024-05-29 | 15.72 | $15.37 | — |
| 2024-05-28 | 15.74 | $15.56 | — |
| 2024-05-24 | 15.75 | $15.68 | — |
| 2024-05-23 | 15.74 | $15.59 | — |
| 2024-05-22 | 15.74 | $15.82 | — |
| 2024-05-21 | 15.71 | $15.88 | — |
| 2024-05-20 | 15.68 | $15.93 | — |
| 2024-05-17 | 15.63 | $15.92 | — |
| 2024-05-16 | 15.58 | $15.89 | — |
| 2024-05-15 | 15.53 | $15.93 | — |
| 2024-05-14 | 15.48 | $15.87 | — |
| 2024-05-13 | 15.42 | $15.76 | — |
| 2024-05-10 | 15.37 | $15.77 | — |
| 2024-05-09 | 15.32 | $15.83 | — |
| 2024-05-08 | 15.26 | $15.67 | — |
| 2024-05-07 | 15.21 | $15.60 | — |
| 2024-05-06 | 15.17 | $15.47 | — |
| 2024-05-03 | 15.14 | $15.32 | — |
| 2024-05-02 | 15.13 | $15.25 | — |
| 2024-05-01 | 15.12 | $15.00 | — |
| 2024-04-30 | 15.15 | $15.00 | — |
| 2024-04-29 | 15.17 | $15.22 | — |
| 2024-04-26 | 15.18 | $15.12 | — |
| 2024-04-25 | 15.20 | $15.11 | — |
| 2024-04-24 | 15.22 | $15.28 | — |
| 2024-04-23 | 15.23 | $15.27 | — |
| 2024-04-22 | 15.25 | $15.10 | — |
| 2024-04-19 | 15.28 | $15.03 | — |
| 2024-04-18 | 15.31 | $14.87 | — |
| 2024-04-17 | 15.37 | $14.88 | — |
| 2024-04-16 | 15.43 | $14.99 | — |
| 2024-04-15 | 15.48 | $15.03 | — |
| 2024-04-12 | 15.53 | $15.14 | — |
| 2024-04-11 | 15.56 | $15.35 | — |
| 2024-04-10 | 15.58 | $15.33 | — |
| 2024-04-09 | 15.60 | $15.72 | — |
| 2024-04-08 | 15.58 | $15.62 | — |
| 2024-04-05 | 15.56 | $15.55 | — |
| 2024-04-04 | 15.56 | $15.49 | — |
| 2024-04-03 | 15.55 | $15.62 | — |
| 2024-04-02 | 15.54 | $15.59 | — |
| 2024-04-01 | 15.52 | $15.77 | — |
| 2024-03-28 | 15.49 | $15.95 | — |
| 2024-03-27 | 15.43 | $15.83 | — |
| 2024-03-26 | 15.39 | $15.50 | — |
| 2024-03-25 | 15.37 | $15.50 | — |
| 2024-03-22 | 15.35 | $15.53 | — |
| 2024-03-21 | 15.33 | $15.67 | — |
| 2024-03-20 | 15.29 | $15.50 | — |
| 2024-03-19 | 15.27 | $15.30 | — |
| 2024-03-18 | 15.26 | $15.21 | — |
| 2024-03-15 | 15.26 | $15.15 | — |
| 2024-03-14 | 15.27 | $15.11 | — |
| 2024-03-13 | 15.29 | $15.35 | — |
| 2024-03-12 | 15.27 | $15.37 | — |
| 2024-03-11 | 15.26 | $15.40 | — |
| 2024-03-08 | 15.24 | $15.38 | — |
| 2024-03-07 | 15.23 | $15.44 | — |
| 2024-03-06 | 15.20 | $15.26 | — |
| 2024-03-05 | 15.19 | $15.18 | — |
| 2024-03-04 | 15.19 | $15.26 | — |
| 2024-03-01 | 15.18 | $15.30 | — |
| 2024-02-29 | 15.17 | $15.25 | — |
| 2024-02-28 | 15.17 | $15.12 | — |
| 2024-02-27 | 15.17 | $15.19 | — |
| 2024-02-26 | 15.18 | $15.11 | — |
| 2024-02-23 | 15.19 | $15.14 | — |
| 2024-02-22 | 15.20 | $15.17 | — |
| 2024-02-21 | 15.21 | $15.13 | — |
| 2024-02-20 | 15.23 | $15.13 | — |
| 2024-02-16 | 15.25 | $15.29 | — |
| 2024-02-15 | 15.25 | $15.49 | — |
| 2024-02-14 | 15.24 | $15.17 | — |
| 2024-02-13 | 15.25 | $14.84 | — |
| 2024-02-12 | 15.30 | $15.39 | — |
| 2024-02-09 | 15.30 | $15.21 | — |
| 2024-02-08 | 15.31 | $15.04 | — |
| 2024-02-07 | 15.34 | $14.95 | — |
| 2024-02-06 | 15.39 | $15.09 | — |
| 2024-02-05 | 15.42 | $15.09 | — |
| 2024-02-02 | 15.45 | $15.29 | — |
| 2024-02-01 | 15.47 | $15.43 | — |
| 2024-01-31 | 15.47 | $15.28 | — |
| 2024-01-30 | 15.49 | $15.60 | — |
| 2024-01-29 | 15.48 | $15.70 | — |
| 2024-01-26 | 15.46 | $15.55 | — |
| 2024-01-25 | 15.45 | $15.55 | — |
| 2024-01-24 | 15.45 | $15.49 | — |
| 2024-01-23 | 15.46 | $15.52 | — |
| 2024-01-22 | 15.47 | $15.64 | — |
| 2024-01-19 | 15.46 | $15.42 | — |
| 2024-01-18 | 15.48 | $15.26 | — |
| 2024-01-17 | 15.51 | $15.15 | — |
| 2024-01-16 | 15.56 | $15.31 | — |
| 2024-01-12 | 15.60 | $15.41 | — |
| 2024-01-11 | 15.62 | $15.44 | — |
| 2024-01-10 | 15.64 | $15.47 | — |
| 2024-01-09 | 15.66 | $15.44 | — |
| 2024-01-08 | 15.67 | $15.54 | — |
| 2024-01-05 | 15.68 | $15.33 | — |
| 2024-01-04 | 15.70 | $15.40 | — |
| 2024-01-03 | 15.71 | $15.44 | — |
| 2024-01-02 | 15.72 | $15.76 | — |
| 2023-12-29 | 15.69 | $15.85 | — |
| 2023-12-28 | 15.65 | $15.97 | — |
| 2023-12-27 | 15.59 | $16.05 | — |
| 2023-12-26 | 15.52 | $16.07 | — |
| 2023-12-22 | 15.43 | $15.92 | — |
| 2023-12-21 | 15.36 | $15.83 | — |
| 2023-12-20 | 15.28 | $15.61 | — |
| 2023-12-19 | 15.23 | $15.81 | — |
| 2023-12-18 | 15.15 | $15.58 | — |
| 2023-12-15 | 15.08 | $15.62 | — |
| 2023-12-14 | 15.01 | $15.76 | — |
| 2023-12-13 | 14.91 | $15.49 | — |
| 2023-12-12 | 14.84 | $15.11 | — |
| 2023-12-11 | 14.80 | $15.11 | — |
| 2023-12-08 | 14.75 | $15.02 | — |
| 2023-12-07 | 14.71 | $14.96 | — |
| 2023-12-06 | 14.67 | $14.88 | — |
| 2023-12-05 | 14.63 | $14.88 | — |
| 2023-12-04 | 14.58 | $15.07 | — |
| 2023-12-01 | 14.52 | $14.92 | — |
| 2023-11-30 | 14.46 | $14.58 | — |
| 2023-11-29 | 14.44 | $14.56 | — |
| 2023-11-28 | 14.41 | $14.53 | — |
| 2023-11-27 | 14.37 | $14.62 | — |
| 2023-11-24 | 14.33 | $14.69 | — |
| 2023-11-22 | 14.27 | $14.59 | — |
| 2023-11-21 | 14.21 | $14.48 | — |
| 2023-11-20 | 14.17 | $14.63 | — |
| 2023-11-17 | 14.10 | $14.51 | — |
| 2023-11-16 | 14.05 | $14.45 | — |
| 2023-11-15 | 13.99 | $14.57 | — |
| 2023-11-14 | 13.93 | $14.57 | — |
| 2023-11-13 | 13.86 | $13.93 | — |
| 2023-11-10 | 13.86 | $13.93 | — |
| 2023-11-09 | 13.85 | $13.75 | — |
| 2023-11-08 | 13.87 | $13.96 | — |
| 2023-11-07 | 13.87 | $14.09 | — |
| 2023-11-06 | 13.86 | $14.14 | — |
| 2023-11-03 | 13.85 | $14.19 | — |
| 2023-11-02 | 13.83 | $13.89 | — |
| 2023-11-01 | 13.84 | $13.66 | — |
| 2023-10-31 | 13.88 | $13.61 | — |
| 2023-10-30 | 13.92 | $13.49 | — |
| 2023-10-27 | 13.97 | $13.46 | — |
| 2023-10-26 | 14.04 | $13.70 | — |
| 2023-10-25 | 14.08 | $13.60 | — |
| 2023-10-24 | 14.14 | $13.75 | — |
| 2023-10-23 | 14.19 | $13.66 | — |
| 2023-10-20 | 14.24 | $13.83 | — |
| 2023-10-19 | 14.29 | $14.00 | — |
| 2023-10-18 | 14.32 | $14.27 | — |
| 2023-10-17 | 14.33 | $14.55 | — |
| 2023-10-16 | 14.31 | $14.42 | — |
| 2023-10-13 | 14.31 | $14.22 | — |
| 2023-10-12 | 14.33 | $14.29 | — |
| 2023-10-11 | 14.34 | $14.46 | — |
| 2023-10-10 | 14.34 | $14.45 | — |
| 2023-10-09 | 14.34 | $14.28 | — |
| 2023-10-06 | 14.36 | $14.23 | — |
| 2023-10-05 | 14.38 | $14.12 | — |
| 2023-10-04 | 14.42 | $14.14 | — |
| 2023-10-03 | 14.46 | $14.07 | — |
| 2023-10-02 | 14.51 | $14.21 | — |
| 2023-09-29 | 14.55 | $14.36 | — |
| 2023-09-28 | 14.58 | $14.45 | — |
| 2023-09-27 | 14.60 | $14.37 | — |
| 2023-09-26 | 14.64 | $14.29 | — |
| 2023-09-25 | 14.68 | $14.54 | — |
| 2023-09-22 | 14.70 | $14.46 | — |
| 2023-09-21 | 14.73 | $14.47 | — |
| 2023-09-20 | 14.76 | $14.66 | — |
| 2023-09-19 | 14.78 | $14.73 | — |
| 2023-09-18 | 14.78 | $14.72 | — |
| 2023-09-15 | 14.79 | $14.77 | — |
| 2023-09-14 | 14.79 | $14.85 | — |
| 2023-09-13 | 14.79 | $14.65 | — |
| 2023-09-12 | 14.80 | $14.71 | — |
| 2023-09-11 | 14.82 | $14.71 | — |
| 2023-09-08 | 14.83 | $14.68 | — |
| 2023-09-07 | 14.85 | $14.68 | — |
| 2023-09-06 | 14.87 | $14.77 | — |
| 2023-09-05 | 14.89 | $14.78 | — |
| 2023-09-01 | 14.91 | $15.12 | — |
| 2023-08-31 | 14.90 | $15.00 | — |
| 2023-08-30 | 14.91 | $15.03 | — |
| 2023-08-29 | 14.91 | $14.95 | — |
| 2023-08-28 | 14.93 | $14.82 | — |
| 2023-08-25 | 14.97 | $14.74 | — |
| 2023-08-24 | 15.01 | $14.70 | — |
| 2023-08-23 | 15.07 | $14.79 | — |
| 2023-08-22 | 15.12 | $14.67 | — |
| 2023-08-21 | 15.19 | $14.76 | — |
| 2023-08-18 | 15.25 | $14.75 | — |
| 2023-08-17 | 15.32 | $14.70 | — |
| 2023-08-16 | 15.41 | $14.86 | — |
| 2023-08-15 | 15.48 | $15.00 | — |
| 2023-08-14 | 15.54 | $15.20 | — |
| 2023-08-11 | 15.59 | $15.22 | — |
| 2023-08-10 | 15.64 | $15.30 | — |
| 2023-08-09 | 15.68 | $15.34 | — |
| 2023-08-08 | 15.72 | $15.49 | — |
| 2023-08-07 | 15.74 | $15.66 | — |
| 2023-08-04 | 15.75 | $15.50 | — |
| 2023-08-03 | 15.77 | $15.62 | — |
| 2023-08-02 | 15.77 | $15.70 | — |
| 2023-08-01 | 15.77 | $15.72 | — |
| 2023-07-31 | 15.76 | $15.85 | — |
| 2023-07-28 | 15.74 | $15.74 | — |
| 2023-07-27 | 15.73 | $15.64 | — |
| 2023-07-26 | 15.72 | $15.89 | — |
| 2023-07-25 | 15.69 | $15.89 | — |
| 2023-07-24 | 15.66 | $15.89 | — |
| 2023-07-21 | 15.62 | $15.87 | — |
| 2023-07-20 | 15.58 | $15.89 | — |
| 2023-07-19 | 15.53 | $15.99 | — |
| 2023-07-18 | 15.47 | $15.93 | — |
| 2023-07-17 | 15.42 | $15.76 | — |
| 2023-07-14 | 15.37 | $15.61 | — |
| 2023-07-13 | 15.35 | $15.69 | — |
| 2023-07-12 | 15.31 | $15.57 | — |
| 2023-07-11 | 15.28 | $15.43 | — |
| 2023-07-10 | 15.27 | $15.29 | — |
| 2023-07-07 | 15.27 | $15.19 | — |
| 2023-07-06 | 15.29 | $15.10 | — |
| 2023-07-05 | 15.31 | $15.29 | — |
| 2023-07-03 | 15.31 | $15.48 | — |
| 2023-06-30 | 15.29 | $15.47 | — |
| 2023-06-29 | 15.27 | $15.43 | — |
| 2023-06-28 | 15.25 | $15.21 | — |
| 2023-06-27 | 15.25 | $15.24 | — |
| 2023-06-26 | 15.24 | $14.98 | — |
| 2023-06-23 | 15.25 | $14.94 | — |
| 2023-06-22 | 15.27 | $15.20 | — |
| 2023-06-21 | 15.26 | $15.32 | — |
| 2023-06-20 | 15.24 | $15.36 | — |
| 2023-06-16 | 15.21 | $15.45 | — |
| 2023-06-15 | 15.18 | $15.39 | — |
| 2023-06-14 | 15.14 | $15.32 | — |
| 2023-06-13 | 15.11 | $15.49 | — |
| 2023-06-12 | 15.06 | $15.38 | — |
| 2023-06-09 | 15.01 | $15.36 | — |
| 2023-06-08 | 14.97 | $15.46 | — |
| 2023-06-07 | 14.91 | $15.52 | — |
| 2023-06-06 | 14.84 | $15.25 | — |
| 2023-06-05 | 14.79 | $14.92 | — |
| 2023-06-02 | 14.77 | $15.13 | — |
| 2023-06-01 | 14.73 | $14.66 | — |
| 2023-05-31 | 14.74 | $14.56 | — |
| 2023-05-30 | 14.75 | $14.70 | — |
| 2023-05-26 | 14.76 | $14.77 | — |
| 2023-05-25 | 14.76 | $14.65 | — |
| 2023-05-24 | 14.77 | $14.66 | — |
| 2023-05-23 | 14.78 | $14.90 | — |
| 2023-05-22 | 14.76 | $14.99 | — |
| 2023-05-19 | 14.74 | $14.93 | — |
| 2023-05-18 | 14.72 | $14.96 | — |
| 2023-05-17 | 14.71 | $14.83 | — |
| 2023-05-16 | 14.71 | $14.62 | — |
| 2023-05-15 | 14.73 | $14.69 | — |
| 2023-05-12 | 14.74 | $14.58 | — |
| 2023-05-11 | 14.77 | $14.58 | — |
| 2023-05-10 | 14.81 | $14.65 | — |
| 2023-05-09 | 14.84 | $14.59 | — |
| 2023-05-08 | 14.88 | $14.71 | — |
| 2023-05-05 | 14.91 | $14.82 | — |
| 2023-05-04 | 14.94 | $14.56 | — |
| 2023-05-03 | 14.99 | $14.66 | — |
| 2023-05-02 | 15.03 | $14.70 | — |
| 2023-05-01 | 15.07 | $14.93 | — |
| 2023-04-28 | 15.09 | $14.88 | — |
| 2023-04-27 | 15.12 | $14.86 | — |
| 2023-04-26 | 15.15 | $14.70 | — |
| 2023-04-25 | 15.19 | $14.80 | — |
| 2023-04-24 | 15.23 | $15.13 | — |
| 2023-04-21 | 15.23 | $15.20 | — |
| 2023-04-20 | 15.22 | $15.21 | — |
| 2023-04-19 | 15.21 | $15.25 | — |
| 2023-04-18 | 15.19 | $15.27 | — |
| 2023-04-17 | 15.17 | $15.34 | — |
| 2023-04-14 | 15.14 | $15.27 | — |
| 2023-04-13 | 15.11 | $15.39 | — |
| 2023-04-12 | 15.07 | $15.27 | — |
| 2023-04-11 | 15.03 | $15.37 | — |
| 2023-04-10 | 14.99 | $15.27 | — |
| 2023-04-06 | 14.94 | $15.11 | — |
| 2023-04-05 | 14.92 | $15.06 | — |
| 2023-04-04 | 14.90 | $15.10 | — |
| 2023-04-03 | 14.87 | $15.27 | — |
| 2023-03-31 | 14.83 | $15.33 | — |
| 2023-03-30 | 14.79 | $15.05 | — |
| 2023-03-29 | 14.78 | $15.01 | — |
| 2023-03-28 | 14.77 | $14.83 | — |
| 2023-03-27 | 14.78 | $14.82 | — |
| 2023-03-24 | 14.80 | $14.66 | — |
| 2023-03-23 | 14.84 | $14.52 | — |
| 2023-03-22 | 14.89 | $14.59 | — |
| 2023-03-21 | 14.94 | $14.92 | — |
| 2023-03-20 | 14.97 | $14.70 | — |
| 2023-03-17 | 15.02 | $14.47 | — |
| 2023-03-16 | 15.09 | $14.80 | — |
| 2023-03-15 | 15.14 | $14.53 | — |
| 2023-03-14 | 15.22 | $14.73 | — |
| 2023-03-13 | 15.29 | $14.44 | — |
| 2023-03-10 | 15.39 | $14.70 | — |
| 2023-03-09 | 15.47 | $15.06 | — |
| 2023-03-08 | 15.51 | $15.34 | — |
| 2023-03-07 | 15.54 | $15.32 | — |
| 2023-03-06 | 15.57 | $15.47 | — |
| 2023-03-03 | 15.58 | $15.67 | — |
| 2023-03-02 | 15.58 | $15.56 | — |
| 2023-03-01 | 15.59 | $15.55 | — |
| 2023-02-28 | 15.60 | $15.52 | — |
| 2023-02-27 | 15.62 | $15.52 | — |
| 2023-02-24 | 15.63 | $15.46 | — |
| 2023-02-23 | 15.65 | $15.48 | — |
| 2023-02-22 | 15.66 | $15.44 | — |
| 2023-02-21 | 15.68 | $15.45 | — |
| 2023-02-17 | 15.70 | $15.72 | — |
| 2023-02-16 | 15.68 | $15.64 | — |
| 2023-02-15 | 15.68 | $15.75 | — |
| 2023-02-14 | 15.65 | $15.68 | — |
| 2023-02-13 | 15.64 | $15.74 | — |
| 2023-02-10 | 15.61 | $15.58 | — |
| 2023-02-09 | 15.59 | $15.58 | — |
| 2023-02-08 | 15.58 | $15.78 | — |
| 2023-02-07 | 15.54 | $15.96 | — |
| 2023-02-06 | 15.48 | $15.79 | — |
| 2023-02-03 | 15.42 | $15.97 | — |
| 2023-02-02 | 15.35 | $16.06 | — |
| 2023-02-01 | 15.25 | $15.79 | — |
| 2023-01-31 | 15.18 | $15.50 | — |
| 2023-01-30 | 15.13 | $15.20 | — |
| 2023-01-27 | 15.10 | $15.38 | — |
| 2023-01-26 | 15.05 | $15.41 | — |
| 2023-01-25 | 14.99 | $15.32 | — |
| 2023-01-24 | 14.94 | $15.26 | — |
| 2023-01-23 | 14.88 | $15.31 | — |
| 2023-01-20 | 14.82 | $15.13 | — |
| 2023-01-19 | 14.77 | $14.90 | — |
| 2023-01-18 | 14.74 | $14.96 | — |
| 2023-01-17 | 14.69 | $15.11 | — |
| 2023-01-13 | 14.63 | $15.19 | — |
| 2023-01-12 | 14.57 | $15.12 | — |
| 2023-01-11 | 14.50 | $14.99 | — |
| 2023-01-10 | 14.45 | $14.86 | — |
| 2023-01-09 | 14.41 | $14.68 | — |
| 2023-01-06 | 14.38 | $14.74 | — |
| 2023-01-05 | 14.36 | $14.41 | — |
| 2023-01-04 | 14.36 | $14.51 | — |
| 2023-01-03 | 14.36 | $14.34 | — |
| 2022-12-30 | 14.37 | $14.33 | — |
| 2022-12-29 | 14.39 | $14.36 | — |
| 2022-12-28 | 14.42 | $14.10 | — |
| 2022-12-27 | 14.47 | $14.27 | — |
| 2022-12-23 | 14.50 | $14.28 | — |
| 2022-12-22 | 14.54 | $14.21 | — |
| 2022-12-21 | 14.59 | $14.37 | — |
| 2022-12-20 | 14.63 | $14.17 | — |
| 2022-12-19 | 14.69 | $14.12 | — |
| 2022-12-16 | 14.75 | $14.28 | — |
| 2022-12-15 | 14.81 | $14.41 | — |
| 2022-12-14 | 14.85 | $14.74 | — |
| 2022-12-13 | 14.86 | $14.81 | — |
| 2022-12-12 | 14.87 | $14.78 | — |
| 2022-12-09 | 14.88 | $14.67 | — |
| 2022-12-08 | 14.90 | $14.76 | — |
| 2022-12-07 | 14.90 | $14.74 | — |
| 2022-12-06 | 14.91 | $14.79 | — |
| 2022-12-05 | 14.92 | $14.93 | — |
| 2022-12-02 | 14.91 | $15.23 | — |
| 2022-12-01 | 14.86 | $15.18 | — |
| 2022-11-30 | 14.82 | $15.12 | — |
| 2022-11-29 | 14.77 | $14.76 | — |
| 2022-11-28 | 14.77 | $14.72 | — |
| 2022-11-25 | 14.76 | $14.99 | — |
| 2022-11-23 | 14.72 | $14.93 | — |
| 2022-11-22 | 14.69 | $14.95 | — |
| 2022-11-21 | 14.65 | $14.79 | — |
| 2022-11-18 | 14.62 | $14.80 | — |
| 2022-11-17 | 14.58 | $14.68 | — |
| 2022-11-16 | 14.55 | $14.74 | — |
| 2022-11-15 | 14.51 | $14.93 | — |
| 2022-11-14 | 14.44 | $14.74 | — |
| 2022-11-11 | 14.38 | $14.93 | — |
| 2022-11-10 | 14.30 | $14.94 | — |
| 2022-11-09 | 14.22 | $14.25 | — |
| 2022-11-08 | 14.19 | $14.47 | — |
| 2022-11-07 | 14.13 | $14.51 | — |
| 2022-11-04 | 14.07 | $14.41 | — |
| 2022-11-03 | 14.00 | $14.20 | — |
| 2022-11-02 | 13.96 | $14.31 | — |
| 2022-11-01 | 13.90 | $14.57 | — |
| 2022-10-31 | 13.81 | $14.48 | — |
| 2022-10-28 | 13.72 | $14.43 | — |
| 2022-10-27 | 13.64 | $14.10 | — |
| 2022-10-26 | 13.58 | $14.12 | — |
| 2022-10-25 | 13.51 | $14.08 | — |
| 2022-10-24 | 13.44 | $13.74 | — |
| 2022-10-21 | 13.40 | $13.65 | — |
| 2022-10-20 | 13.37 | $13.38 | — |
| 2022-10-19 | 13.36 | $13.58 | — |
| 2022-10-18 | 13.33 | $13.71 | — |
| 2022-10-17 | 13.29 | $13.52 | — |
| 2022-10-14 | 13.27 | $13.17 | — |
| 2022-10-13 | 13.29 | $13.46 | — |
| 2022-10-12 | 13.28 | $13.11 | — |
| 2022-10-11 | 13.30 | $13.20 | — |
| 2022-10-10 | 13.32 | $13.16 | — |
| 2022-10-07 | 13.35 | $13.17 | — |
| 2022-10-06 | 13.38 | $13.51 | — |
| 2022-10-05 | 13.39 | $13.59 | — |
| 2022-10-04 | 13.38 | $13.73 | — |
| 2022-10-03 | 13.36 | $13.27 | — |
| 2022-09-30 | 13.39 | $12.97 | — |
| 2022-09-29 | 13.45 | $13.08 | — |
| 2022-09-28 | 13.50 | $13.24 | — |
| 2022-09-27 | 13.54 | $12.96 | — |
| 2022-09-26 | 13.61 | $12.96 | — |
| 2022-09-23 | 13.69 | $13.12 | — |
| 2022-09-22 | 13.76 | $13.35 | — |
| 2022-09-21 | 13.81 | $13.53 | — |
| 2022-09-20 | 13.85 | $13.67 | — |
| 2022-09-19 | 13.88 | $13.87 | — |
| 2022-09-16 | 13.90 | $13.71 | — |
| 2022-09-15 | 13.94 | $13.80 | — |
| 2022-09-14 | 13.97 | $13.85 | — |
| 2022-09-13 | 14.01 | $13.81 | — |
| 2022-09-12 | 14.05 | $14.22 | — |
| 2022-09-09 | 14.06 | $14.02 | — |
| 2022-09-08 | 14.09 | $13.81 | — |
| 2022-09-07 | 14.15 | $13.75 | — |
| 2022-09-06 | 14.21 | $13.50 | — |
| 2022-09-02 | 14.31 | $13.65 | — |
| 2022-09-01 | 14.39 | $13.76 | — |
| 2022-08-31 | 14.47 | $13.87 | — |
| 2022-08-30 | 14.54 | $13.98 | — |
| 2022-08-29 | 14.60 | $14.11 | — |
| 2022-08-26 | 14.66 | $14.20 | — |
| 2022-08-25 | 14.70 | $14.64 | — |
| 2022-08-24 | 14.71 | $14.45 | — |
| 2022-08-23 | 14.73 | $14.46 | — |
| 2022-08-22 | 14.75 | $14.50 | — |
| 2022-08-19 | 14.77 | $14.81 | — |
| 2022-08-18 | 14.76 | $14.97 | — |
| 2022-08-17 | 14.72 | $14.86 | — |
| 2022-08-16 | 14.70 | $15.04 | — |
| 2022-08-15 | 14.65 | $15.00 | — |
| 2022-08-12 | 14.60 | $14.96 | — |
| 2022-08-11 | 14.55 | $14.73 | — |
| 2022-08-10 | 14.52 | $14.61 | — |
| 2022-08-09 | 14.49 | $14.40 | — |
| 2022-08-08 | 14.48 | $14.63 | — |
| 2022-08-05 | 14.44 | $14.59 | — |
| 2022-08-04 | 14.41 | $14.58 | — |
| 2022-08-03 | 14.37 | $14.73 | — |
| 2022-08-02 | 14.31 | $14.64 | — |
| 2022-08-01 | 14.26 | $14.73 | — |
| 2022-07-29 | 14.20 | $14.71 | — |
| 2022-07-28 | 14.13 | $14.60 | — |
| 2022-07-27 | 14.07 | $14.46 | — |
| 2022-07-26 | 14.02 | $14.22 | — |
| 2022-07-25 | 13.99 | $14.29 | — |
| 2022-07-22 | 13.95 | $14.23 | — |
| 2022-07-21 | 13.91 | $14.36 | — |
| 2022-07-20 | 13.86 | $14.26 | — |
| 2022-07-19 | 13.81 | $14.20 | — |
| 2022-07-18 | 13.77 | $13.79 | — |
| 2022-07-15 | 13.76 | $13.84 | — |
| 2022-07-14 | 13.74 | $13.60 | — |
| 2022-07-13 | 13.75 | $13.69 | — |
| 2022-07-12 | 13.75 | $13.76 | — |
| 2022-07-11 | 13.74 | $13.78 | — |
| 2022-07-08 | 13.73 | $13.94 | — |
| 2022-07-07 | 13.72 | $13.93 | — |
| 2022-07-06 | 13.70 | $13.71 | — |
| 2022-07-05 | 13.72 | $13.82 | — |
| 2022-07-01 | 13.72 | $13.87 | — |
| 2022-06-30 | 13.73 | $13.73 | — |
| 2022-06-29 | 13.76 | $13.67 | — |
| 2022-06-28 | 13.79 | $13.74 | — |
| 2022-06-27 | 13.83 | $13.96 | — |
| 2022-06-24 | 13.84 | $13.89 | — |
| 2022-06-23 | 13.86 | $13.50 | — |
| 2022-06-22 | 13.93 | $13.43 | — |
| 2022-06-21 | 14.00 | $13.42 | — |
| 2022-06-17 | 14.08 | $13.26 | — |
| 2022-06-16 | 14.18 | $13.12 | — |
| 2022-06-15 | 14.30 | $13.70 | — |
| 2022-06-14 | 14.36 | $13.54 | — |
| 2022-06-13 | 14.45 | $13.59 | — |
| 2022-06-10 | 14.53 | $14.13 | — |
| 2022-06-09 | 14.56 | $14.38 | — |
| 2022-06-08 | 14.56 | $14.66 | — |
| 2022-06-07 | 14.54 | $14.88 | — |
| 2022-06-06 | 14.49 | $14.74 | — |
| 2022-06-03 | 14.45 | $14.69 | — |
| 2022-06-02 | 14.42 | $14.88 | — |
| 2022-06-01 | 14.37 | $14.57 | — |
| 2022-05-31 | 14.36 | $14.69 | — |
| 2022-05-27 | 14.33 | $14.80 | — |
| 2022-05-26 | 14.30 | $14.50 | — |
| 2022-05-25 | 14.29 | $14.28 | — |
| 2022-05-24 | 14.31 | $14.12 | — |
| 2022-05-23 | 14.34 | $14.23 | — |
| 2022-05-20 | 14.37 | $14.17 | — |
| 2022-05-19 | 14.41 | $14.16 | — |
| 2022-05-18 | 14.46 | $14.21 | — |
| 2022-05-17 | 14.51 | $14.62 | — |
| 2022-05-16 | 14.52 | $14.21 | — |
| 2022-05-13 | 14.58 | $14.33 | — |
| 2022-05-12 | 14.64 | $13.95 | — |
| 2022-05-11 | 14.73 | $13.81 | — |
| 2022-05-10 | 14.85 | $14.09 | — |
| 2022-05-09 | 14.95 | $14.18 | — |
| 2022-05-06 | 15.04 | $14.61 | — |
| 2022-05-05 | 15.09 | $14.83 | — |
| 2022-05-04 | 15.13 | $15.37 | — |
| 2022-05-03 | 15.12 | $14.96 | — |
| 2022-05-02 | 15.15 | $14.83 | — |
| 2022-04-29 | 15.20 | $14.71 | — |
| 2022-04-28 | 15.26 | $15.01 | — |
| 2022-04-27 | 15.30 | $14.78 | — |
| 2022-04-26 | 15.37 | $14.81 | — |
| 2022-04-25 | 15.45 | $15.17 | — |
| 2022-04-22 | 15.49 | $15.07 | — |
| 2022-04-21 | 15.55 | $15.45 | — |
| 2022-04-20 | 15.57 | $15.81 | — |
| 2022-04-19 | 15.56 | $15.66 | — |
| 2022-04-18 | 15.56 | $15.39 | — |
| 2022-04-14 | 15.59 | $15.43 | — |
| 2022-04-13 | 15.62 | $15.42 | — |
| 2022-04-12 | 15.65 | $15.26 | — |
| 2022-04-11 | 15.70 | $15.23 | — |
| 2022-04-08 | 15.75 | $15.26 | — |
| 2022-04-07 | 15.80 | $15.41 | — |
| 2022-04-06 | 15.83 | $15.41 | — |
| 2022-04-05 | 15.86 | $15.51 | — |
| 2022-04-04 | 15.88 | $15.95 | — |
| 2022-04-01 | 15.85 | $15.97 | — |
| 2022-03-31 | 15.82 | $15.86 | — |
| 2022-03-30 | 15.80 | $16.05 | — |
| 2022-03-29 | 15.75 | $16.28 | — |
| 2022-03-28 | 15.68 | $15.98 | — |
| 2022-03-25 | 15.64 | $15.98 | — |
| 2022-03-24 | 15.59 | $15.86 | — |
| 2022-03-23 | 15.55 | $15.76 | — |
| 2022-03-22 | 15.52 | $16.00 | — |
| 2022-03-21 | 15.46 | $15.89 | — |
| 2022-03-18 | 15.40 | $15.94 | — |
| 2022-03-17 | 15.33 | $15.81 | — |
| 2022-03-16 | 15.28 | $15.72 | — |
| 2022-03-15 | 15.23 | $15.34 | — |
| 2022-03-14 | 15.21 | $15.05 | — |
| 2022-03-11 | 15.23 | $15.14 | — |
| 2022-03-10 | 15.23 | $15.30 | — |
| 2022-03-09 | 15.22 | $15.35 | — |
| 2022-03-08 | 15.21 | $15.04 | — |
| 2022-03-07 | 15.22 | $14.99 | — |
| 2022-03-04 | 15.24 | $15.35 | — |
| 2022-03-03 | 15.23 | $15.52 | — |
| 2022-03-02 | 15.19 | $15.62 | — |
| 2022-03-01 | 15.15 | $15.28 | — |
| 2022-02-28 | 15.14 | $15.56 | — |
| 2022-02-25 | 15.09 | $15.39 | — |
| 2022-02-24 | 15.06 | $15.01 | — |
| 2022-02-23 | 15.06 | $14.64 | — |
| 2022-02-22 | 15.10 | $14.79 | — |
| 2022-02-18 | 15.13 | $14.99 | — |
| 2022-02-17 | 15.14 | $15.06 | — |
| 2022-02-16 | 15.14 | $15.38 | — |
| 2022-02-15 | 15.11 | $15.35 | — |
| 2022-02-14 | 15.09 | $14.98 | — |
| 2022-02-11 | 15.10 | $15.05 | — |
| 2022-02-10 | 15.11 | $15.23 | — |
| 2022-02-09 | 15.11 | $15.48 | — |
| 2022-02-08 | 15.09 | $15.29 | — |
| 2022-02-07 | 15.09 | $15.00 | — |
| 2022-02-04 | 15.11 | $15.01 | — |
| 2022-02-03 | 15.15 | $14.95 | — |
| 2022-02-02 | 15.19 | $15.17 | — |
| 2022-02-01 | 15.21 | $15.27 | — |
| 2022-01-31 | 15.23 | $15.11 | — |
| 2022-01-28 | 15.26 | $14.71 | — |
| 2022-01-27 | 15.34 | $14.50 | — |
| 2022-01-26 | 15.45 | $14.82 | — |
| 2022-01-25 | 15.53 | $15.00 | — |
| 2022-01-24 | 15.59 | $15.23 | — |
| 2022-01-21 | 15.64 | $14.96 | — |
| 2022-01-20 | 15.71 | $15.15 | — |
| 2022-01-19 | 15.77 | $15.37 | — |
| 2022-01-18 | 15.81 | $15.59 | — |
| 2022-01-14 | 15.82 | $15.93 | — |
| 2022-01-13 | 15.79 | $15.88 | — |
| 2022-01-12 | 15.77 | $15.85 | — |
| 2022-01-11 | 15.75 | $15.95 | — |
| 2022-01-10 | 15.74 | $15.81 | — |
| 2022-01-07 | 15.77 | $15.72 | — |
| 2022-01-06 | 15.83 | $15.80 | — |
| 2022-01-05 | 15.91 | $15.69 | — |
| 2022-01-04 | 16.02 | $16.04 | — |
| 2022-01-03 | 16.11 | $15.95 | — |
| 2021-12-31 | 16.24 | $15.77 | — |
| 2021-12-30 | 16.41 | $15.77 | — |
| 2021-12-29 | 16.59 | $15.83 | — |
| 2021-12-28 | 16.79 | $15.74 | — |
| 2021-12-27 | 17.02 | $15.76 | — |
| 2021-12-23 | 17.27 | $15.62 | — |
| 2021-12-22 | 17.56 | $15.58 | — |
| 2021-12-21 | 17.88 | $15.44 | — |
| 2021-12-20 | 18.24 | $15.05 | — |
| 2021-12-17 | 18.66 | $15.26 | — |
| 2021-12-16 | 19.10 | $15.19 | — |
| 2021-12-15 | 19.57 | $15.40 | — |
| 2021-12-14 | 20.05 | $15.22 | — |
| 2021-12-13 | 20.57 | $20.43 | — |
| 2021-12-10 | 20.61 | $20.68 | — |
| 2021-12-09 | 20.62 | $20.55 | — |
| 2021-12-08 | 20.65 | $20.87 | — |
| 2021-12-07 | 20.65 | $20.83 | — |
| 2021-12-06 | 20.66 | $20.55 | — |
| 2021-12-03 | 20.70 | $20.08 | — |
| 2021-12-02 | 20.80 | $20.32 | — |
| 2021-12-01 | 20.87 | $19.81 | — |
| 2021-11-30 | 21.01 | $19.98 | — |
| 2021-11-29 | 21.13 | $20.33 | — |
| 2021-11-26 | 21.22 | $20.41 | — |
| 2021-11-24 | 21.31 | $21.11 | — |
| 2021-11-23 | 21.33 | $21.14 | — |
| 2021-11-22 | 21.34 | $21.06 | — |
| 2021-11-19 | 21.36 | $21.12 | — |
| 2021-11-18 | 21.38 | $21.24 | — |
| 2021-11-17 | 21.39 | $21.38 | — |
| 2021-11-16 | 21.38 | $21.55 | — |
| 2021-11-15 | 21.35 | $21.46 | — |
| 2021-11-12 | 21.32 | $21.41 | — |
| 2021-11-11 | 21.30 | $21.35 | — |
| 2021-11-10 | 21.28 | $21.36 | — |
| 2021-11-09 | 21.26 | $21.45 | — |
| 2021-11-08 | 21.22 | $21.57 | — |
| 2021-11-05 | 21.16 | $21.64 | — |
| 2021-11-04 | 21.10 | $21.42 | — |
| 2021-11-03 | 21.05 | $21.57 | — |
| 2021-11-02 | 20.98 | $21.33 | — |
| 2021-11-01 | 20.93 | $21.44 | — |
| 2021-10-29 | 20.87 | $20.96 | — |
| 2021-10-28 | 20.85 | $21.02 | — |
| 2021-10-27 | 20.82 | $20.61 | — |
| 2021-10-26 | 20.83 | $21.07 | — |
| 2021-10-25 | 20.80 | $21.17 | — |
| 2021-10-22 | 20.75 | $21.03 | — |
| 2021-10-21 | 20.71 | $21.04 | — |
| 2021-10-20 | 20.67 | $21.01 | — |
| 2021-10-19 | 20.63 | $20.86 | — |
| 2021-10-18 | 20.60 | $20.75 | — |
| 2021-10-15 | 20.58 | $20.81 | — |
| 2021-10-14 | 20.55 | $20.85 | — |
| 2021-10-13 | 20.52 | $20.52 | — |
| 2021-10-12 | 20.52 | $20.47 | — |
| 2021-10-11 | 20.53 | $20.36 | — |
| 2021-10-08 | 20.55 | $20.60 | — |
| 2021-10-07 | 20.55 | $20.74 | — |
| 2021-10-06 | 20.54 | $20.52 | — |
| 2021-10-05 | 20.55 | $20.55 | — |
| 2021-10-04 | 20.56 | $20.48 | — |
| 2021-10-01 | 20.58 | $20.68 | — |
| 2021-09-30 | 20.59 | $20.34 | — |
| 2021-09-29 | 20.63 | $20.56 | — |
| 2021-09-28 | 20.66 | $20.50 | — |
| 2021-09-27 | 20.69 | $20.78 | — |
| 2021-09-24 | 20.71 | $20.50 | — |
| 2021-09-23 | 20.75 | $20.54 | — |
| 2021-09-22 | 20.79 | $20.28 | — |
| 2021-09-21 | 20.86 | $20.19 | — |
| 2021-09-20 | 20.95 | $20.29 | — |
| 2021-09-17 | 21.03 | $20.70 | — |
| 2021-09-16 | 21.06 | $20.77 | — |
| 2021-09-15 | 21.10 | $20.82 | — |
| 2021-09-14 | 21.12 | $20.68 | — |
| 2021-09-13 | 21.17 | $20.91 | — |
| 2021-09-10 | 21.19 | $20.83 | — |
| 2021-09-09 | 21.22 | $21.08 | — |
| 2021-09-08 | 21.23 | $21.14 | — |
| 2021-09-07 | 21.23 | $21.20 | — |
| 2021-09-03 | 21.22 | $21.36 | — |
| 2021-09-02 | 21.20 | $21.43 | — |
| 2021-09-01 | 21.17 | $21.40 | — |
| 2021-08-31 | 21.14 | $21.34 | — |
| 2021-08-30 | 21.10 | $21.45 | — |
| 2021-08-27 | 21.06 | $21.53 | — |
| 2021-08-26 | 21.00 | $21.05 | — |
| 2021-08-25 | 20.99 | $21.27 | — |
| 2021-08-24 | 20.96 | $21.22 | — |
| 2021-08-23 | 20.92 | $21.12 | — |
| 2021-08-20 | 20.90 | $20.91 | — |
| 2021-08-19 | 20.89 | $20.66 | — |
| 2021-08-18 | 20.90 | $20.75 | — |
| 2021-08-17 | 20.91 | $20.93 | — |
| 2021-08-16 | 20.89 | $21.06 | — |
| 2021-08-13 | 20.86 | $21.10 | — |
| 2021-08-12 | 20.82 | $21.10 | — |
| 2021-08-11 | 20.78 | $21.18 | — |
| 2021-08-10 | 20.72 | $21.02 | — |
| 2021-08-09 | 20.69 | $20.96 | — |
| 2021-08-06 | 20.65 | $21.00 | — |
| 2021-08-05 | 20.62 | $20.74 | — |
| 2021-08-04 | 20.61 | $20.46 | — |
| 2021-08-03 | 20.62 | $20.77 | — |
| 2021-08-02 | 20.61 | $20.70 | — |
| 2021-07-30 | 20.61 | $20.87 | — |
| 2021-07-29 | 20.59 | $20.86 | — |
| 2021-07-28 | 20.58 | $20.68 | — |
| 2021-07-27 | 20.58 | $20.47 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.34
2026-07-24
Close Price
$19.28
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.10
Average
16.21
Maximum
21.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.34 | $19.28 | — |
| 2026-07-23 | 19.34 | $19.15 | — |
| 2026-07-22 | 19.36 | $19.24 | — |
| 2026-07-21 | 19.37 | $19.39 | — |
| 2026-07-20 | 19.34 | $19.20 | — |
| 2026-07-17 | 19.35 | $19.33 | — |
| 2026-07-16 | 19.34 | $19.50 | — |
| 2026-07-15 | 19.28 | $19.25 | — |
| 2026-07-14 | 19.27 | $19.16 | — |
| 2026-07-13 | 19.27 | $19.14 | — |
| 2026-07-10 | 19.27 | $19.14 | — |
| 2026-07-09 | 19.28 | $19.09 | — |
| 2026-07-08 | 19.29 | $18.92 | — |
| 2026-07-07 | 19.34 | $19.15 | — |
| 2026-07-06 | 19.35 | $19.35 | — |
| 2026-07-02 | 19.32 | $19.24 | — |
| 2026-07-01 | 19.30 | $19.39 | — |
| 2026-06-30 | 19.25 | $19.41 | — |
| 2026-06-29 | 19.18 | $19.29 | — |
| 2026-06-26 | 19.13 | $19.22 | — |
| 2026-06-25 | 19.08 | $19.13 | — |
| 2026-06-24 | 19.04 | $18.98 | — |
| 2026-06-23 | 19.02 | $18.89 | — |
| 2026-06-22 | 19.02 | $19.12 | — |
| 2026-06-18 | 18.97 | $19.06 | — |
| 2026-06-17 | 18.92 | $18.68 | — |
| 2026-06-16 | 18.94 | $18.93 | — |
| 2026-06-15 | 18.91 | $19.08 | — |
| 2026-06-12 | 18.84 | $19.07 | — |
| 2026-06-11 | 18.77 | $18.97 | — |
| 2026-06-10 | 18.70 | $18.57 | — |
| 2026-06-09 | 18.70 | $18.72 | — |
| 2026-06-08 | 18.67 | $18.51 | — |
| 2026-06-05 | 18.68 | $18.38 | — |
| 2026-06-04 | 18.71 | $18.79 | — |
| 2026-06-03 | 18.66 | $18.63 | — |
| 2026-06-02 | 18.64 | $18.77 | — |
| 2026-06-01 | 18.58 | $18.45 | — |
| 2026-05-29 | 18.58 | $18.56 | — |
| 2026-05-28 | 18.56 | $18.71 | — |
| 2026-05-27 | 18.49 | $18.66 | — |
| 2026-05-26 | 18.43 | $18.77 | — |
| 2026-05-22 | 18.33 | $18.47 | — |
| 2026-05-21 | 18.28 | $18.32 | — |
| 2026-05-20 | 18.25 | $18.27 | — |
| 2026-05-19 | 18.23 | $17.87 | — |
| 2026-05-18 | 18.28 | $17.98 | — |
| 2026-05-15 | 18.32 | $17.93 | — |
| 2026-05-14 | 18.37 | $18.17 | — |
| 2026-05-13 | 18.38 | $18.14 | — |
| 2026-05-12 | 18.40 | $18.10 | — |
| 2026-05-11 | 18.43 | $18.33 | — |
| 2026-05-08 | 18.41 | $18.42 | — |
| 2026-05-07 | 18.36 | $18.32 | — |
| 2026-05-06 | 18.33 | $18.41 | — |
| 2026-05-05 | 18.27 | $18.19 | — |
| 2026-05-04 | 18.25 | $17.97 | — |
| 2026-05-01 | 18.26 | $18.04 | — |
| 2026-04-30 | 18.26 | $18.21 | — |
| 2026-04-29 | 18.23 | $17.91 | — |
| 2026-04-28 | 18.25 | $18.00 | — |
| 2026-04-27 | 18.25 | $18.38 | — |
| 2026-04-24 | 18.16 | $18.44 | — |
| 2026-04-23 | 18.05 | $18.23 | — |
| 2026-04-22 | 17.97 | $18.19 | — |
| 2026-04-21 | 17.87 | $18.15 | — |
| 2026-04-20 | 17.77 | $18.30 | — |
| 2026-04-17 | 17.61 | $18.25 | — |
| 2026-04-16 | 17.44 | $17.90 | — |
| 2026-04-15 | 17.32 | $17.81 | — |
| 2026-04-14 | 17.19 | $17.79 | — |
| 2026-04-13 | 17.04 | $17.67 | — |
| 2026-04-10 | 16.90 | $17.43 | — |
| 2026-04-09 | 16.78 | $17.43 | — |
| 2026-04-08 | 16.65 | $17.31 | — |
| 2026-04-07 | 16.51 | $16.80 | — |
| 2026-04-06 | 16.47 | $16.77 | — |
| 2026-04-02 | 16.42 | $16.63 | — |
| 2026-04-01 | 16.40 | $16.58 | — |
| 2026-03-31 | 16.39 | $16.48 | — |
| 2026-03-30 | 16.40 | $16.21 | — |
| 2026-03-27 | 16.46 | $16.35 | — |
| 2026-03-26 | 16.51 | $16.67 | — |
| 2026-03-25 | 16.50 | $16.86 | — |
| 2026-03-24 | 16.45 | $16.77 | — |
| 2026-03-23 | 16.41 | $16.61 | — |
| 2026-03-20 | 16.41 | $16.28 | — |
| 2026-03-19 | 16.47 | $16.50 | — |
| 2026-03-18 | 16.49 | $16.36 | — |
| 2026-03-17 | 16.56 | $16.51 | — |
| 2026-03-16 | 16.60 | $16.37 | — |
| 2026-03-13 | 16.68 | $16.23 | — |
| 2026-03-12 | 16.80 | $16.21 | — |
| 2026-03-11 | 16.95 | $16.50 | — |
| 2026-03-10 | 17.06 | $16.54 | — |
| 2026-03-09 | 17.19 | $16.62 | — |
| 2026-03-06 | 17.31 | $16.60 | — |
| 2026-03-05 | 17.46 | $16.98 | — |
| 2026-03-04 | 17.56 | $17.25 | — |
| 2026-03-03 | 17.61 | $17.19 | — |
| 2026-03-02 | 17.68 | $17.64 | — |
| 2026-02-27 | 17.67 | $17.42 | — |
| 2026-02-26 | 17.70 | $17.58 | — |
| 2026-02-25 | 17.71 | $17.57 | — |
| 2026-02-24 | 17.71 | $17.51 | — |
| 2026-02-23 | 17.72 | $17.44 | — |
| 2026-02-20 | 17.75 | $17.78 | — |
| 2026-02-19 | 17.72 | $17.77 | — |
| 2026-02-18 | 17.67 | $17.74 | — |
| 2026-02-17 | 17.63 | $17.74 | — |
| 2026-02-13 | 17.58 | $17.79 | — |
| 2026-02-12 | 17.50 | $17.68 | — |
| 2026-02-11 | 17.44 | $18.10 | — |
| 2026-02-10 | 17.27 | $17.75 | — |
| 2026-02-09 | 17.16 | $17.49 | — |
| 2026-02-06 | 17.07 | $17.44 | — |
| 2026-02-05 | 16.99 | $17.07 | — |
| 2026-02-04 | 16.97 | $17.10 | — |
| 2026-02-03 | 16.94 | $16.95 | — |
| 2026-02-02 | 16.93 | $17.01 | — |
| 2026-01-30 | 16.91 | $16.84 | — |
| 2026-01-29 | 16.93 | $17.01 | — |
| 2026-01-28 | 16.91 | $16.90 | — |
| 2026-01-27 | 16.91 | $16.96 | — |
| 2026-01-26 | 16.89 | $16.95 | — |
| 2026-01-23 | 16.88 | $16.98 | — |
| 2026-01-22 | 16.86 | $17.27 | — |
| 2026-01-21 | 16.78 | $17.26 | — |
| 2026-01-20 | 16.68 | $16.82 | — |
| 2026-01-16 | 16.66 | $16.99 | — |
| 2026-01-15 | 16.61 | $17.05 | — |
| 2026-01-14 | 16.53 | $16.85 | — |
| 2026-01-13 | 16.48 | $16.73 | — |
| 2026-01-12 | 16.45 | $16.75 | — |
| 2026-01-09 | 16.42 | $16.77 | — |
| 2026-01-08 | 16.38 | $16.66 | — |
| 2026-01-07 | 16.35 | $16.51 | — |
| 2026-01-06 | 16.36 | $16.63 | — |
| 2026-01-05 | 16.34 | $16.48 | — |
| 2026-01-02 | 16.35 | $16.18 | — |
| 2025-12-31 | 16.44 | $16.01 | — |
| 2025-12-30 | 16.57 | $16.22 | — |
| 2025-12-29 | 16.68 | $16.31 | — |
| 2025-12-26 | 16.79 | $16.37 | — |
| 2025-12-24 | 16.91 | $16.35 | — |
| 2025-12-23 | 17.05 | $16.31 | — |
| 2025-12-22 | 17.22 | $16.36 | — |
| 2025-12-19 | 17.42 | $16.26 | — |
| 2025-12-18 | 17.66 | $16.26 | — |
| 2025-12-17 | 17.94 | $17.79 | — |
| 2025-12-16 | 17.95 | $17.88 | — |
| 2025-12-15 | 17.93 | $18.02 | — |
| 2025-12-12 | 17.89 | $17.99 | — |
| 2025-12-11 | 17.83 | $18.19 | — |
| 2025-12-10 | 17.73 | $18.07 | — |
| 2025-12-09 | 17.64 | $17.74 | — |
| 2025-12-08 | 17.60 | $17.75 | — |
| 2025-12-05 | 17.55 | $17.88 | — |
| 2025-12-04 | 17.46 | $17.83 | — |
| 2025-12-03 | 17.37 | $17.83 | — |
| 2025-12-02 | 17.26 | $17.60 | — |
| 2025-12-01 | 17.18 | $17.55 | — |
| 2025-11-28 | 17.11 | $17.52 | — |
| 2025-11-26 | 17.02 | $17.50 | — |
| 2025-11-25 | 16.93 | $17.41 | — |
| 2025-11-24 | 16.84 | $17.10 | — |
| 2025-11-21 | 16.81 | $16.98 | — |
| 2025-11-20 | 16.80 | $16.52 | — |
| 2025-11-19 | 16.88 | $16.69 | — |
| 2025-11-18 | 16.94 | $16.65 | — |
| 2025-11-17 | 17.02 | $16.60 | — |
| 2025-11-14 | 17.12 | $16.95 | — |
| 2025-11-13 | 17.17 | $17.03 | — |
| 2025-11-12 | 17.20 | $17.27 | — |
| 2025-11-11 | 17.20 | $17.27 | — |
| 2025-11-10 | 17.19 | $17.21 | — |
| 2025-11-07 | 17.19 | $16.97 | — |
| 2025-11-06 | 17.25 | $16.78 | — |
| 2025-11-05 | 17.35 | $17.23 | — |
| 2025-11-04 | 17.38 | $17.09 | — |
| 2025-11-03 | 17.44 | $17.42 | — |
| 2025-10-31 | 17.45 | $17.32 | — |
| 2025-10-30 | 17.47 | $17.40 | — |
| 2025-10-29 | 17.48 | $17.50 | — |
| 2025-10-28 | 17.47 | $17.53 | — |
| 2025-10-27 | 17.45 | $17.73 | — |
| 2025-10-24 | 17.39 | $17.59 | — |
| 2025-10-23 | 17.34 | $17.57 | — |
| 2025-10-22 | 17.30 | $17.39 | — |
| 2025-10-21 | 17.28 | $17.48 | — |
| 2025-10-20 | 17.24 | $17.42 | — |
| 2025-10-17 | 17.21 | $17.14 | — |
| 2025-10-16 | 17.24 | $17.13 | — |
| 2025-10-15 | 17.27 | $17.26 | — |
| 2025-10-14 | 17.28 | $17.24 | — |
| 2025-10-13 | 17.29 | $17.02 | — |
| 2025-10-10 | 17.35 | $16.71 | — |
| 2025-10-09 | 17.49 | $17.30 | — |
| 2025-10-08 | 17.52 | $17.44 | — |
| 2025-10-07 | 17.54 | $17.29 | — |
| 2025-10-06 | 17.58 | $17.53 | — |
| 2025-10-03 | 17.58 | $17.56 | — |
| 2025-10-02 | 17.58 | $17.53 | — |
| 2025-10-01 | 17.57 | $17.48 | — |
| 2025-09-30 | 17.58 | $17.51 | — |
| 2025-09-29 | 17.59 | $17.48 | — |
| 2025-09-26 | 17.60 | $17.53 | — |
| 2025-09-25 | 17.59 | $17.42 | — |
| 2025-09-24 | 17.62 | $17.50 | — |
| 2025-09-23 | 17.62 | $17.56 | — |
| 2025-09-22 | 17.62 | $17.62 | — |
| 2025-09-19 | 17.60 | $17.55 | — |
| 2025-09-18 | 17.59 | $17.73 | — |
| 2025-09-17 | 17.54 | $17.39 | — |
| 2025-09-16 | 17.56 | $17.38 | — |
| 2025-09-15 | 17.57 | $17.38 | — |
| 2025-09-12 | 17.59 | $17.42 | — |
| 2025-09-11 | 17.61 | $17.66 | — |
| 2025-09-10 | 17.57 | $17.34 | — |
| 2025-09-09 | 17.59 | $17.42 | — |
| 2025-09-08 | 17.60 | $17.53 | — |
| 2025-09-05 | 17.59 | $17.56 | — |
| 2025-09-04 | 17.56 | $17.60 | — |
| 2025-09-03 | 17.53 | $17.36 | — |
| 2025-09-02 | 17.53 | $17.42 | — |
| 2025-08-29 | 17.52 | $17.51 | — |
| 2025-08-28 | 17.49 | $17.64 | — |
| 2025-08-27 | 17.42 | $17.64 | — |
| 2025-08-26 | 17.35 | $17.58 | — |
| 2025-08-25 | 17.27 | $17.51 | — |
| 2025-08-22 | 17.19 | $17.61 | — |
| 2025-08-21 | 17.08 | $17.05 | — |
| 2025-08-20 | 17.06 | $17.02 | — |
| 2025-08-19 | 17.05 | $17.10 | — |
| 2025-08-18 | 17.02 | $17.13 | — |
| 2025-08-15 | 16.98 | $17.07 | — |
| 2025-08-14 | 16.94 | $17.21 | — |
| 2025-08-13 | 16.87 | $17.38 | — |
| 2025-08-12 | 16.75 | $17.00 | — |
| 2025-08-11 | 16.69 | $16.65 | — |
| 2025-08-08 | 16.69 | $16.68 | — |
| 2025-08-07 | 16.68 | $16.52 | — |
| 2025-08-06 | 16.71 | $16.56 | — |
| 2025-08-05 | 16.73 | $16.62 | — |
| 2025-08-04 | 16.75 | $16.59 | — |
| 2025-08-01 | 16.77 | $16.34 | — |
| 2025-07-31 | 16.85 | $16.55 | — |
| 2025-07-30 | 16.89 | $16.76 | — |
| 2025-07-29 | 16.90 | $16.83 | — |
| 2025-07-28 | 16.89 | $16.83 | — |
| 2025-07-25 | 16.88 | $16.83 | — |
| 2025-07-24 | 16.86 | $16.72 | — |
| 2025-07-23 | 16.87 | $16.89 | — |
| 2025-07-22 | 16.84 | $16.75 | — |
| 2025-07-21 | 16.83 | $16.67 | — |
| 2025-07-18 | 16.84 | $16.68 | — |
| 2025-07-17 | 16.84 | $16.79 | — |
| 2025-07-16 | 16.82 | $16.58 | — |
| 2025-07-15 | 16.84 | $16.49 | — |
| 2025-07-14 | 16.88 | $16.77 | — |
| 2025-07-11 | 16.87 | $16.72 | — |
| 2025-07-10 | 16.86 | $16.94 | — |
| 2025-07-09 | 16.81 | $16.93 | — |
| 2025-07-08 | 16.74 | $16.84 | — |
| 2025-07-07 | 16.68 | $16.76 | — |
| 2025-07-03 | 16.63 | $16.98 | — |
| 2025-07-02 | 16.51 | $16.86 | — |
| 2025-07-01 | 16.41 | $16.74 | — |
| 2025-06-30 | 16.31 | $16.45 | — |
| 2025-06-27 | 16.26 | $16.42 | — |
| 2025-06-26 | 16.20 | $16.38 | — |
| 2025-06-25 | 16.14 | $16.19 | — |
| 2025-06-24 | 16.11 | $16.11 | — |
| 2025-06-23 | 16.09 | $16.11 | — |
| 2025-06-20 | 16.06 | $15.90 | — |
| 2025-06-18 | 16.08 | $15.93 | — |
| 2025-06-17 | 16.09 | $15.87 | — |
| 2025-06-16 | 16.11 | $16.03 | — |
| 2025-06-13 | 16.11 | $15.87 | — |
| 2025-06-12 | 16.13 | $16.15 | — |
| 2025-06-11 | 16.10 | $16.18 | — |
| 2025-06-10 | 16.05 | $16.24 | — |
| 2025-06-09 | 15.99 | $16.16 | — |
| 2025-06-06 | 15.92 | $16.06 | — |
| 2025-06-05 | 15.87 | $15.82 | — |
| 2025-06-04 | 15.86 | $15.85 | — |
| 2025-06-03 | 15.84 | $15.86 | — |
| 2025-06-02 | 15.82 | $15.68 | — |
| 2025-05-30 | 15.82 | $15.68 | — |
| 2025-05-29 | 15.83 | $15.73 | — |
| 2025-05-28 | 15.82 | $15.65 | — |
| 2025-05-27 | 15.83 | $15.84 | — |
| 2025-05-23 | 15.80 | $15.54 | — |
| 2025-05-22 | 15.83 | $15.62 | — |
| 2025-05-21 | 15.84 | $15.67 | — |
| 2025-05-20 | 15.85 | $16.05 | — |
| 2025-05-19 | 15.77 | $16.07 | — |
| 2025-05-16 | 15.67 | $16.08 | — |
| 2025-05-15 | 15.56 | $15.99 | — |
| 2025-05-14 | 15.44 | $15.79 | — |
| 2025-05-13 | 15.35 | $15.78 | — |
| 2025-05-12 | 15.24 | $15.77 | — |
| 2025-05-09 | 15.11 | $15.37 | — |
| 2025-05-08 | 15.05 | $15.41 | — |
| 2025-05-07 | 14.98 | $15.11 | — |
| 2025-05-06 | 14.95 | $15.11 | — |
| 2025-05-05 | 14.92 | $15.36 | — |
| 2025-05-02 | 14.83 | $15.48 | — |
| 2025-05-01 | 14.70 | $15.13 | — |
| 2025-04-30 | 14.62 | $14.95 | — |
| 2025-04-29 | 14.57 | $14.97 | — |
| 2025-04-28 | 14.51 | $14.97 | — |
| 2025-04-25 | 14.45 | $14.91 | — |
| 2025-04-24 | 14.38 | $14.90 | — |
| 2025-04-23 | 14.31 | $14.72 | — |
| 2025-04-22 | 14.27 | $14.54 | — |
| 2025-04-21 | 14.27 | $14.19 | — |
| 2025-04-17 | 14.33 | $14.51 | — |
| 2025-04-16 | 14.35 | $14.44 | — |
| 2025-04-15 | 14.38 | $14.54 | — |
| 2025-04-14 | 14.40 | $14.54 | — |
| 2025-04-11 | 14.43 | $14.40 | — |
| 2025-04-10 | 14.49 | $14.23 | — |
| 2025-04-09 | 14.61 | $14.84 | — |
| 2025-04-08 | 14.61 | $13.78 | — |
| 2025-04-07 | 14.85 | $14.05 | — |
| 2025-04-04 | 15.06 | $14.23 | — |
| 2025-04-03 | 15.27 | $14.77 | — |
| 2025-04-02 | 15.41 | $15.60 | — |
| 2025-04-01 | 15.39 | $15.44 | — |
| 2025-03-31 | 15.41 | $15.36 | — |
| 2025-03-28 | 15.45 | $15.39 | — |
| 2025-03-27 | 15.49 | $15.65 | — |
| 2025-03-26 | 15.48 | $15.67 | — |
| 2025-03-25 | 15.47 | $15.73 | — |
| 2025-03-24 | 15.44 | $15.77 | — |
| 2025-03-21 | 15.40 | $15.46 | — |
| 2025-03-20 | 15.43 | $15.56 | — |
| 2025-03-19 | 15.44 | $15.69 | — |
| 2025-03-18 | 15.42 | $15.55 | — |
| 2025-03-17 | 15.43 | $15.60 | — |
| 2025-03-14 | 15.44 | $15.49 | — |
| 2025-03-13 | 15.48 | $15.14 | — |
| 2025-03-12 | 15.59 | $15.35 | — |
| 2025-03-11 | 15.68 | $15.37 | — |
| 2025-03-10 | 15.79 | $15.50 | — |
| 2025-03-07 | 15.88 | $15.75 | — |
| 2025-03-06 | 15.94 | $15.67 | — |
| 2025-03-05 | 16.03 | $15.83 | — |
| 2025-03-04 | 16.10 | $15.73 | — |
| 2025-03-03 | 16.20 | $15.87 | — |
| 2025-02-28 | 16.29 | $16.18 | — |
| 2025-02-27 | 16.34 | $16.07 | — |
| 2025-02-26 | 16.41 | $16.32 | — |
| 2025-02-25 | 16.44 | $16.32 | — |
| 2025-02-24 | 16.48 | $16.33 | — |
| 2025-02-21 | 16.52 | $16.33 | — |
| 2025-02-20 | 16.57 | $16.56 | — |
| 2025-02-19 | 16.57 | $16.64 | — |
| 2025-02-18 | 16.57 | $16.65 | — |
| 2025-02-14 | 16.56 | $16.58 | — |
| 2025-02-13 | 16.56 | $16.60 | — |
| 2025-02-12 | 16.56 | $16.35 | — |
| 2025-02-11 | 16.62 | $16.52 | — |
| 2025-02-10 | 16.64 | $16.52 | — |
| 2025-02-07 | 16.67 | $16.54 | — |
| 2025-02-06 | 16.71 | $16.74 | — |
| 2025-02-05 | 16.70 | $16.83 | — |
| 2025-02-04 | 16.68 | $16.72 | — |
| 2025-02-03 | 16.68 | $16.53 | — |
| 2025-01-31 | 16.71 | $16.77 | — |
| 2025-01-30 | 16.70 | $16.90 | — |
| 2025-01-29 | 16.67 | $16.74 | — |
| 2025-01-28 | 16.66 | $16.86 | — |
| 2025-01-27 | 16.62 | $16.85 | — |
| 2025-01-24 | 16.58 | $16.88 | — |
| 2025-01-23 | 16.53 | $16.87 | — |
| 2025-01-22 | 16.48 | $16.84 | — |
| 2025-01-21 | 16.42 | $17.02 | — |
| 2025-01-17 | 16.32 | $16.78 | — |
| 2025-01-16 | 16.25 | $16.72 | — |
| 2025-01-15 | 16.19 | $16.61 | — |
| 2025-01-14 | 16.14 | $16.40 | — |
| 2025-01-13 | 16.13 | $16.17 | — |
| 2025-01-10 | 16.17 | $16.11 | — |
| 2025-01-08 | 16.23 | $16.34 | — |
| 2025-01-07 | 16.25 | $16.30 | — |
| 2025-01-06 | 16.29 | $16.32 | — |
| 2025-01-03 | 16.33 | $16.34 | — |
| 2025-01-02 | 16.38 | $16.18 | — |
| 2024-12-31 | 16.47 | $16.25 | — |
| 2024-12-30 | 16.56 | $16.24 | — |
| 2024-12-27 | 16.67 | $16.36 | — |
| 2024-12-26 | 16.78 | $16.53 | — |
| 2024-12-24 | 16.87 | $16.42 | — |
| 2024-12-23 | 17.00 | $16.31 | — |
| 2024-12-20 | 17.18 | $16.31 | — |
| 2024-12-19 | 17.38 | $16.33 | — |
| 2024-12-18 | 17.62 | $16.39 | — |
| 2024-12-17 | 17.87 | $17.46 | — |
| 2024-12-16 | 17.95 | $17.66 | — |
| 2024-12-13 | 17.99 | $17.69 | — |
| 2024-12-12 | 18.04 | $17.74 | — |
| 2024-12-11 | 18.08 | $17.82 | — |
| 2024-12-10 | 18.11 | $17.77 | — |
| 2024-12-09 | 18.15 | $17.83 | — |
| 2024-12-06 | 18.18 | $17.91 | — |
| 2024-12-05 | 18.20 | $17.91 | — |
| 2024-12-04 | 18.22 | $18.13 | — |
| 2024-12-03 | 18.20 | $18.11 | — |
| 2024-12-02 | 18.18 | $18.22 | — |
| 2024-11-29 | 18.12 | $18.17 | — |
| 2024-11-27 | 18.07 | $18.13 | — |
| 2024-11-26 | 18.01 | $18.18 | — |
| 2024-11-25 | 17.93 | $18.30 | — |
| 2024-11-22 | 17.81 | $18.04 | — |
| 2024-11-21 | 17.73 | $17.77 | — |
| 2024-11-20 | 17.68 | $17.56 | — |
| 2024-11-19 | 17.67 | $17.53 | — |
| 2024-11-18 | 17.67 | $17.51 | — |
| 2024-11-15 | 17.66 | $17.44 | — |
| 2024-11-14 | 17.67 | $17.58 | — |
| 2024-11-13 | 17.65 | $17.78 | — |
| 2024-11-12 | 17.58 | $17.83 | — |
| 2024-11-11 | 17.49 | $18.00 | — |
| 2024-11-08 | 17.34 | $17.88 | — |
| 2024-11-07 | 17.20 | $17.76 | — |
| 2024-11-06 | 17.05 | $17.94 | — |
| 2024-11-05 | 16.85 | $17.00 | — |
| 2024-11-04 | 16.80 | $16.74 | — |
| 2024-11-01 | 16.81 | $16.67 | — |
| 2024-10-31 | 16.83 | $16.60 | — |
| 2024-10-30 | 16.87 | $16.91 | — |
| 2024-10-29 | 16.84 | $16.89 | — |
| 2024-10-28 | 16.82 | $16.81 | — |
| 2024-10-25 | 16.81 | $16.63 | — |
| 2024-10-24 | 16.83 | $16.73 | — |
| 2024-10-23 | 16.84 | $16.66 | — |
| 2024-10-22 | 16.86 | $16.74 | — |
| 2024-10-21 | 16.87 | $16.76 | — |
| 2024-10-18 | 16.88 | $17.00 | — |
| 2024-10-17 | 16.83 | $17.11 | — |
| 2024-10-16 | 16.75 | $17.12 | — |
| 2024-10-15 | 16.66 | $16.90 | — |
| 2024-10-14 | 16.59 | $16.88 | — |
| 2024-10-11 | 16.52 | $16.74 | — |
| 2024-10-10 | 16.47 | $16.46 | — |
| 2024-10-09 | 16.47 | $16.54 | — |
| 2024-10-08 | 16.45 | $16.41 | — |
| 2024-10-07 | 16.46 | $16.40 | — |
| 2024-10-04 | 16.47 | $16.40 | — |
| 2024-10-03 | 16.48 | $16.24 | — |
| 2024-10-02 | 16.53 | $16.36 | — |
| 2024-10-01 | 16.56 | $16.39 | — |
| 2024-09-30 | 16.58 | $16.67 | — |
| 2024-09-27 | 16.55 | $16.57 | — |
| 2024-09-26 | 16.54 | $16.53 | — |
| 2024-09-25 | 16.53 | $16.38 | — |
| 2024-09-24 | 16.55 | $16.54 | — |
| 2024-09-23 | 16.54 | $16.56 | — |
| 2024-09-20 | 16.52 | $16.59 | — |
| 2024-09-19 | 16.49 | $16.75 | — |
| 2024-09-18 | 16.43 | $16.54 | — |
| 2024-09-17 | 16.40 | $16.56 | — |
| 2024-09-16 | 16.36 | $16.52 | — |
| 2024-09-13 | 16.32 | $16.46 | — |
| 2024-09-12 | 16.29 | $16.17 | — |
| 2024-09-11 | 16.31 | $16.11 | — |
| 2024-09-10 | 16.35 | $16.13 | — |
| 2024-09-09 | 16.39 | $16.11 | — |
| 2024-09-06 | 16.44 | $16.06 | — |
| 2024-09-05 | 16.51 | $16.32 | — |
| 2024-09-04 | 16.54 | $16.40 | — |
| 2024-09-03 | 16.55 | $16.41 | — |
| 2024-08-30 | 16.56 | $16.78 | — |
| 2024-08-29 | 16.49 | $16.65 | — |
| 2024-08-28 | 16.44 | $16.54 | — |
| 2024-08-27 | 16.40 | $16.53 | — |
| 2024-08-26 | 16.36 | $16.64 | — |
| 2024-08-23 | 16.29 | $16.68 | — |
| 2024-08-22 | 16.19 | $16.26 | — |
| 2024-08-21 | 16.18 | $16.37 | — |
| 2024-08-20 | 16.13 | $16.19 | — |
| 2024-08-19 | 16.11 | $16.36 | — |
| 2024-08-16 | 16.06 | $16.23 | — |
| 2024-08-15 | 16.02 | $16.17 | — |
| 2024-08-14 | 16.00 | $15.83 | — |
| 2024-08-13 | 16.03 | $15.89 | — |
| 2024-08-12 | 16.07 | $15.73 | — |
| 2024-08-09 | 16.14 | $15.88 | — |
| 2024-08-08 | 16.19 | $15.92 | — |
| 2024-08-07 | 16.24 | $15.60 | — |
| 2024-08-06 | 16.37 | $15.70 | — |
| 2024-08-05 | 16.49 | $15.51 | — |
| 2024-08-02 | 16.67 | $16.03 | — |
| 2024-08-01 | 16.77 | $16.51 | — |
| 2024-07-31 | 16.79 | $16.86 | — |
| 2024-07-30 | 16.73 | $16.76 | — |
| 2024-07-29 | 16.68 | $16.76 | — |
| 2024-07-26 | 16.62 | $16.86 | — |
| 2024-07-25 | 16.52 | $16.60 | — |
| 2024-07-24 | 16.47 | $16.48 | — |
| 2024-07-23 | 16.43 | $16.66 | — |
| 2024-07-22 | 16.34 | $16.59 | — |
| 2024-07-19 | 16.25 | $16.36 | — |
| 2024-07-18 | 16.19 | $16.49 | — |
| 2024-07-17 | 16.10 | $16.70 | — |
| 2024-07-16 | 15.94 | $16.76 | — |
| 2024-07-15 | 15.75 | $16.29 | — |
| 2024-07-12 | 15.62 | $16.09 | — |
| 2024-07-11 | 15.52 | $15.93 | — |
| 2024-07-10 | 15.43 | $15.52 | — |
| 2024-07-09 | 15.41 | $15.38 | — |
| 2024-07-08 | 15.42 | $15.47 | — |
| 2024-07-05 | 15.41 | $15.37 | — |
| 2024-07-03 | 15.43 | $15.46 | — |
| 2024-07-02 | 15.42 | $15.44 | — |
| 2024-07-01 | 15.42 | $15.36 | — |
| 2024-06-28 | 15.44 | $15.53 | — |
| 2024-06-27 | 15.43 | $15.44 | — |
| 2024-06-26 | 15.43 | $15.40 | — |
| 2024-06-25 | 15.44 | $15.40 | — |
| 2024-06-24 | 15.45 | $15.54 | — |
| 2024-06-21 | 15.44 | $15.44 | — |
| 2024-06-20 | 15.44 | $15.41 | — |
| 2024-06-18 | 15.45 | $15.44 | — |
| 2024-06-17 | 15.46 | $15.42 | — |
| 2024-06-14 | 15.47 | $15.30 | — |
| 2024-06-13 | 15.52 | $15.41 | — |
| 2024-06-12 | 15.54 | $15.53 | — |
| 2024-06-11 | 15.54 | $15.38 | — |
| 2024-06-10 | 15.58 | $15.40 | — |
| 2024-06-07 | 15.61 | $15.44 | — |
| 2024-06-06 | 15.65 | $15.57 | — |
| 2024-06-05 | 15.66 | $15.60 | — |
| 2024-06-04 | 15.67 | $15.49 | — |
| 2024-06-03 | 15.70 | $15.61 | — |
| 2024-05-31 | 15.71 | $15.71 | — |
| 2024-05-30 | 15.70 | $15.53 | — |
| 2024-05-29 | 15.73 | $15.37 | — |
| 2024-05-28 | 15.79 | $15.56 | — |
| 2024-05-24 | 15.82 | $15.68 | — |
| 2024-05-23 | 15.84 | $15.59 | — |
| 2024-05-22 | 15.87 | $15.82 | — |
| 2024-05-21 | 15.86 | $15.88 | — |
| 2024-05-20 | 15.83 | $15.93 | — |
| 2024-05-17 | 15.79 | $15.92 | — |
| 2024-05-16 | 15.74 | $15.89 | — |
| 2024-05-15 | 15.69 | $15.93 | — |
| 2024-05-14 | 15.62 | $15.87 | — |
| 2024-05-13 | 15.55 | $15.76 | — |
| 2024-05-10 | 15.49 | $15.77 | — |
| 2024-05-09 | 15.42 | $15.83 | — |
| 2024-05-08 | 15.33 | $15.67 | — |
| 2024-05-07 | 15.25 | $15.60 | — |
| 2024-05-06 | 15.18 | $15.47 | — |
| 2024-05-03 | 15.13 | $15.32 | — |
| 2024-05-02 | 15.09 | $15.25 | — |
| 2024-05-01 | 15.07 | $15.00 | — |
| 2024-04-30 | 15.10 | $15.00 | — |
| 2024-04-29 | 15.13 | $15.22 | — |
| 2024-04-26 | 15.12 | $15.12 | — |
| 2024-04-25 | 15.14 | $15.11 | — |
| 2024-04-24 | 15.15 | $15.28 | — |
| 2024-04-23 | 15.14 | $15.27 | — |
| 2024-04-22 | 15.12 | $15.10 | — |
| 2024-04-19 | 15.14 | $15.03 | — |
| 2024-04-18 | 15.18 | $14.87 | — |
| 2024-04-17 | 15.25 | $14.88 | — |
| 2024-04-16 | 15.34 | $14.99 | — |
| 2024-04-15 | 15.42 | $15.03 | — |
| 2024-04-12 | 15.50 | $15.14 | — |
| 2024-04-11 | 15.58 | $15.35 | — |
| 2024-04-10 | 15.62 | $15.33 | — |
| 2024-04-09 | 15.67 | $15.72 | — |
| 2024-04-08 | 15.64 | $15.62 | — |
| 2024-04-05 | 15.64 | $15.55 | — |
| 2024-04-04 | 15.64 | $15.49 | — |
| 2024-04-03 | 15.66 | $15.62 | — |
| 2024-04-02 | 15.65 | $15.59 | — |
| 2024-04-01 | 15.65 | $15.77 | — |
| 2024-03-28 | 15.61 | $15.95 | — |
| 2024-03-27 | 15.52 | $15.83 | — |
| 2024-03-26 | 15.44 | $15.50 | — |
| 2024-03-25 | 15.42 | $15.50 | — |
| 2024-03-22 | 15.40 | $15.53 | — |
| 2024-03-21 | 15.37 | $15.67 | — |
| 2024-03-20 | 15.30 | $15.50 | — |
| 2024-03-19 | 15.25 | $15.30 | — |
| 2024-03-18 | 15.24 | $15.21 | — |
| 2024-03-15 | 15.25 | $15.15 | — |
| 2024-03-14 | 15.27 | $15.11 | — |
| 2024-03-13 | 15.31 | $15.35 | — |
| 2024-03-12 | 15.30 | $15.37 | — |
| 2024-03-11 | 15.28 | $15.40 | — |
| 2024-03-08 | 15.26 | $15.38 | — |
| 2024-03-07 | 15.23 | $15.44 | — |
| 2024-03-06 | 15.19 | $15.26 | — |
| 2024-03-05 | 15.18 | $15.18 | — |
| 2024-03-04 | 15.18 | $15.26 | — |
| 2024-03-01 | 15.17 | $15.30 | — |
| 2024-02-29 | 15.15 | $15.25 | — |
| 2024-02-28 | 15.13 | $15.12 | — |
| 2024-02-27 | 15.14 | $15.19 | — |
| 2024-02-26 | 15.14 | $15.11 | — |
| 2024-02-23 | 15.16 | $15.14 | — |
| 2024-02-22 | 15.17 | $15.17 | — |
| 2024-02-21 | 15.18 | $15.13 | — |
| 2024-02-20 | 15.20 | $15.13 | — |
| 2024-02-16 | 15.22 | $15.29 | — |
| 2024-02-15 | 15.21 | $15.49 | — |
| 2024-02-14 | 15.16 | $15.17 | — |
| 2024-02-13 | 15.17 | $14.84 | — |
| 2024-02-12 | 15.25 | $15.39 | — |
| 2024-02-09 | 15.22 | $15.21 | — |
| 2024-02-08 | 15.24 | $15.04 | — |
| 2024-02-07 | 15.29 | $14.95 | — |
| 2024-02-06 | 15.36 | $15.09 | — |
| 2024-02-05 | 15.42 | $15.09 | — |
| 2024-02-02 | 15.49 | $15.29 | — |
| 2024-02-01 | 15.53 | $15.43 | — |
| 2024-01-31 | 15.55 | $15.28 | — |
| 2024-01-30 | 15.60 | $15.60 | — |
| 2024-01-29 | 15.59 | $15.70 | — |
| 2024-01-26 | 15.55 | $15.55 | — |
| 2024-01-25 | 15.54 | $15.55 | — |
| 2024-01-24 | 15.53 | $15.49 | — |
| 2024-01-23 | 15.53 | $15.52 | — |
| 2024-01-22 | 15.53 | $15.64 | — |
| 2024-01-19 | 15.49 | $15.42 | — |
| 2024-01-18 | 15.50 | $15.26 | — |
| 2024-01-17 | 15.54 | $15.15 | — |
| 2024-01-16 | 15.61 | $15.31 | — |
| 2024-01-12 | 15.66 | $15.41 | — |
| 2024-01-11 | 15.69 | $15.44 | — |
| 2024-01-10 | 15.73 | $15.47 | — |
| 2024-01-09 | 15.75 | $15.44 | — |
| 2024-01-08 | 15.79 | $15.54 | — |
| 2024-01-05 | 15.81 | $15.33 | — |
| 2024-01-04 | 15.88 | $15.40 | — |
| 2024-01-03 | 15.95 | $15.44 | — |
| 2024-01-02 | 16.01 | $15.76 | — |
| 2023-12-29 | 16.01 | $15.85 | — |
| 2023-12-28 | 15.99 | $15.97 | — |
| 2023-12-27 | 15.94 | $16.05 | — |
| 2023-12-26 | 15.86 | $16.07 | — |
| 2023-12-22 | 15.76 | $15.92 | — |
| 2023-12-21 | 15.68 | $15.83 | — |
| 2023-12-20 | 15.60 | $15.61 | — |
| 2023-12-19 | 15.55 | $15.81 | — |
| 2023-12-18 | 15.45 | $15.58 | — |
| 2023-12-15 | 15.37 | $15.62 | — |
| 2023-12-14 | 15.28 | $15.76 | — |
| 2023-12-13 | 15.14 | $15.49 | — |
| 2023-12-12 | 15.03 | $15.11 | — |
| 2023-12-11 | 14.98 | $15.11 | — |
| 2023-12-08 | 14.92 | $15.02 | — |
| 2023-12-07 | 14.87 | $14.96 | — |
| 2023-12-06 | 14.82 | $14.88 | — |
| 2023-12-05 | 14.78 | $14.88 | — |
| 2023-12-04 | 14.73 | $15.07 | — |
| 2023-12-01 | 14.64 | $14.92 | — |
| 2023-11-30 | 14.56 | $14.58 | — |
| 2023-11-29 | 14.54 | $14.56 | — |
| 2023-11-28 | 14.51 | $14.53 | — |
| 2023-11-27 | 14.49 | $14.62 | — |
| 2023-11-24 | 14.45 | $14.69 | — |
| 2023-11-22 | 14.38 | $14.59 | — |
| 2023-11-21 | 14.32 | $14.48 | — |
| 2023-11-20 | 14.27 | $14.63 | — |
| 2023-11-17 | 14.19 | $14.51 | — |
| 2023-11-16 | 14.12 | $14.45 | — |
| 2023-11-15 | 14.04 | $14.57 | — |
| 2023-11-14 | 13.94 | $14.57 | — |
| 2023-11-13 | 13.81 | $13.93 | — |
| 2023-11-10 | 13.80 | $13.93 | — |
| 2023-11-09 | 13.79 | $13.75 | — |
| 2023-11-08 | 13.81 | $13.96 | — |
| 2023-11-07 | 13.80 | $14.09 | — |
| 2023-11-06 | 13.76 | $14.14 | — |
| 2023-11-03 | 13.70 | $14.19 | — |
| 2023-11-02 | 13.62 | $13.89 | — |
| 2023-11-01 | 13.60 | $13.66 | — |
| 2023-10-31 | 13.62 | $13.61 | — |
| 2023-10-30 | 13.65 | $13.49 | — |
| 2023-10-27 | 13.72 | $13.46 | — |
| 2023-10-26 | 13.81 | $13.70 | — |
| 2023-10-25 | 13.86 | $13.60 | — |
| 2023-10-24 | 13.95 | $13.75 | — |
| 2023-10-23 | 14.02 | $13.66 | — |
| 2023-10-20 | 14.12 | $13.83 | — |
| 2023-10-19 | 14.20 | $14.00 | — |
| 2023-10-18 | 14.26 | $14.27 | — |
| 2023-10-17 | 14.27 | $14.55 | — |
| 2023-10-16 | 14.23 | $14.42 | — |
| 2023-10-13 | 14.20 | $14.22 | — |
| 2023-10-12 | 14.22 | $14.29 | — |
| 2023-10-11 | 14.22 | $14.46 | — |
| 2023-10-10 | 14.20 | $14.45 | — |
| 2023-10-09 | 14.17 | $14.28 | — |
| 2023-10-06 | 14.17 | $14.23 | — |
| 2023-10-05 | 14.18 | $14.12 | — |
| 2023-10-04 | 14.23 | $14.14 | — |
| 2023-10-03 | 14.27 | $14.07 | — |
| 2023-10-02 | 14.34 | $14.21 | — |
| 2023-09-29 | 14.39 | $14.36 | — |
| 2023-09-28 | 14.42 | $14.45 | — |
| 2023-09-27 | 14.44 | $14.37 | — |
| 2023-09-26 | 14.48 | $14.29 | — |
| 2023-09-25 | 14.54 | $14.54 | — |
| 2023-09-22 | 14.56 | $14.46 | — |
| 2023-09-21 | 14.60 | $14.47 | — |
| 2023-09-20 | 14.65 | $14.66 | — |
| 2023-09-19 | 14.67 | $14.73 | — |
| 2023-09-18 | 14.67 | $14.72 | — |
| 2023-09-15 | 14.68 | $14.77 | — |
| 2023-09-14 | 14.68 | $14.85 | — |
| 2023-09-13 | 14.66 | $14.65 | — |
| 2023-09-12 | 14.69 | $14.71 | — |
| 2023-09-11 | 14.70 | $14.71 | — |
| 2023-09-08 | 14.73 | $14.68 | — |
| 2023-09-07 | 14.76 | $14.68 | — |
| 2023-09-06 | 14.80 | $14.77 | — |
| 2023-09-05 | 14.82 | $14.78 | — |
| 2023-09-01 | 14.85 | $15.12 | — |
| 2023-08-31 | 14.81 | $15.00 | — |
| 2023-08-30 | 14.80 | $15.03 | — |
| 2023-08-29 | 14.77 | $14.95 | — |
| 2023-08-28 | 14.76 | $14.82 | — |
| 2023-08-25 | 14.78 | $14.74 | — |
| 2023-08-24 | 14.82 | $14.70 | — |
| 2023-08-23 | 14.87 | $14.79 | — |
| 2023-08-22 | 14.92 | $14.67 | — |
| 2023-08-21 | 15.00 | $14.76 | — |
| 2023-08-18 | 15.08 | $14.75 | — |
| 2023-08-17 | 15.17 | $14.70 | — |
| 2023-08-16 | 15.28 | $14.86 | — |
| 2023-08-15 | 15.39 | $15.00 | — |
| 2023-08-14 | 15.48 | $15.20 | — |
| 2023-08-11 | 15.54 | $15.22 | — |
| 2023-08-10 | 15.61 | $15.30 | — |
| 2023-08-09 | 15.67 | $15.34 | — |
| 2023-08-08 | 15.73 | $15.49 | — |
| 2023-08-07 | 15.77 | $15.66 | — |
| 2023-08-04 | 15.78 | $15.50 | — |
| 2023-08-03 | 15.83 | $15.62 | — |
| 2023-08-02 | 15.86 | $15.70 | — |
| 2023-08-01 | 15.87 | $15.72 | — |
| 2023-07-31 | 15.88 | $15.85 | — |
| 2023-07-28 | 15.87 | $15.74 | — |
| 2023-07-27 | 15.87 | $15.64 | — |
| 2023-07-26 | 15.90 | $15.89 | — |
| 2023-07-25 | 15.88 | $15.89 | — |
| 2023-07-24 | 15.85 | $15.89 | — |
| 2023-07-21 | 15.81 | $15.87 | — |
| 2023-07-20 | 15.77 | $15.89 | — |
| 2023-07-19 | 15.72 | $15.99 | — |
| 2023-07-18 | 15.64 | $15.93 | — |
| 2023-07-17 | 15.56 | $15.76 | — |
| 2023-07-14 | 15.50 | $15.61 | — |
| 2023-07-13 | 15.46 | $15.69 | — |
| 2023-07-12 | 15.40 | $15.57 | — |
| 2023-07-11 | 15.35 | $15.43 | — |
| 2023-07-10 | 15.32 | $15.29 | — |
| 2023-07-07 | 15.32 | $15.19 | — |
| 2023-07-06 | 15.33 | $15.10 | — |
| 2023-07-05 | 15.37 | $15.29 | — |
| 2023-07-03 | 15.38 | $15.48 | — |
| 2023-06-30 | 15.34 | $15.47 | — |
| 2023-06-29 | 15.30 | $15.43 | — |
| 2023-06-28 | 15.26 | $15.21 | — |
| 2023-06-27 | 15.26 | $15.24 | — |
| 2023-06-26 | 15.26 | $14.98 | — |
| 2023-06-23 | 15.30 | $14.94 | — |
| 2023-06-22 | 15.37 | $15.20 | — |
| 2023-06-21 | 15.38 | $15.32 | — |
| 2023-06-20 | 15.38 | $15.36 | — |
| 2023-06-16 | 15.36 | $15.45 | — |
| 2023-06-15 | 15.32 | $15.39 | — |
| 2023-06-14 | 15.28 | $15.32 | — |
| 2023-06-13 | 15.26 | $15.49 | — |
| 2023-06-12 | 15.19 | $15.38 | — |
| 2023-06-09 | 15.13 | $15.36 | — |
| 2023-06-08 | 15.07 | $15.46 | — |
| 2023-06-07 | 14.98 | $15.52 | — |
| 2023-06-06 | 14.86 | $15.25 | — |
| 2023-06-05 | 14.78 | $14.92 | — |
| 2023-06-02 | 14.75 | $15.13 | — |
| 2023-06-01 | 14.67 | $14.66 | — |
| 2023-05-31 | 14.68 | $14.56 | — |
| 2023-05-30 | 14.72 | $14.70 | — |
| 2023-05-26 | 14.73 | $14.77 | — |
| 2023-05-25 | 14.73 | $14.65 | — |
| 2023-05-24 | 14.75 | $14.66 | — |
| 2023-05-23 | 14.78 | $14.90 | — |
| 2023-05-22 | 14.76 | $14.99 | — |
| 2023-05-19 | 14.72 | $14.93 | — |
| 2023-05-18 | 14.69 | $14.96 | — |
| 2023-05-17 | 14.64 | $14.83 | — |
| 2023-05-16 | 14.61 | $14.62 | — |
| 2023-05-15 | 14.63 | $14.69 | — |
| 2023-05-12 | 14.64 | $14.58 | — |
| 2023-05-11 | 14.66 | $14.58 | — |
| 2023-05-10 | 14.70 | $14.65 | — |
| 2023-05-09 | 14.73 | $14.59 | — |
| 2023-05-08 | 14.77 | $14.71 | — |
| 2023-05-05 | 14.80 | $14.82 | — |
| 2023-05-04 | 14.81 | $14.56 | — |
| 2023-05-03 | 14.87 | $14.66 | — |
| 2023-05-02 | 14.93 | $14.70 | — |
| 2023-05-01 | 14.99 | $14.93 | — |
| 2023-04-28 | 15.00 | $14.88 | — |
| 2023-04-27 | 15.03 | $14.86 | — |
| 2023-04-26 | 15.08 | $14.70 | — |
| 2023-04-25 | 15.16 | $14.80 | — |
| 2023-04-24 | 15.23 | $15.13 | — |
| 2023-04-21 | 15.24 | $15.20 | — |
| 2023-04-20 | 15.25 | $15.21 | — |
| 2023-04-19 | 15.25 | $15.25 | — |
| 2023-04-18 | 15.24 | $15.27 | — |
| 2023-04-17 | 15.22 | $15.34 | — |
| 2023-04-14 | 15.19 | $15.27 | — |
| 2023-04-13 | 15.17 | $15.39 | — |
| 2023-04-12 | 15.12 | $15.27 | — |
| 2023-04-11 | 15.08 | $15.37 | — |
| 2023-04-10 | 15.02 | $15.27 | — |
| 2023-04-06 | 14.97 | $15.11 | — |
| 2023-04-05 | 14.95 | $15.06 | — |
| 2023-04-04 | 14.93 | $15.10 | — |
| 2023-04-03 | 14.90 | $15.27 | — |
| 2023-03-31 | 14.83 | $15.33 | — |
| 2023-03-30 | 14.74 | $15.05 | — |
| 2023-03-29 | 14.70 | $15.01 | — |
| 2023-03-28 | 14.65 | $14.83 | — |
| 2023-03-27 | 14.64 | $14.82 | — |
| 2023-03-24 | 14.63 | $14.66 | — |
| 2023-03-23 | 14.66 | $14.52 | — |
| 2023-03-22 | 14.72 | $14.59 | — |
| 2023-03-21 | 14.77 | $14.92 | — |
| 2023-03-20 | 14.77 | $14.70 | — |
| 2023-03-17 | 14.81 | $14.47 | — |
| 2023-03-16 | 14.91 | $14.80 | — |
| 2023-03-15 | 14.96 | $14.53 | — |
| 2023-03-14 | 15.07 | $14.73 | — |
| 2023-03-13 | 15.16 | $14.44 | — |
| 2023-03-10 | 15.33 | $14.70 | — |
| 2023-03-09 | 15.46 | $15.06 | — |
| 2023-03-08 | 15.55 | $15.34 | — |
| 2023-03-07 | 15.59 | $15.32 | — |
| 2023-03-06 | 15.63 | $15.47 | — |
| 2023-03-03 | 15.66 | $15.67 | — |
| 2023-03-02 | 15.64 | $15.56 | — |
| 2023-03-01 | 15.65 | $15.55 | — |
| 2023-02-28 | 15.66 | $15.52 | — |
| 2023-02-27 | 15.67 | $15.52 | — |
| 2023-02-24 | 15.69 | $15.46 | — |
| 2023-02-23 | 15.72 | $15.48 | — |
| 2023-02-22 | 15.75 | $15.44 | — |
| 2023-02-21 | 15.80 | $15.45 | — |
| 2023-02-17 | 15.84 | $15.72 | — |
| 2023-02-16 | 15.84 | $15.64 | — |
| 2023-02-15 | 15.85 | $15.75 | — |
| 2023-02-14 | 15.84 | $15.68 | — |
| 2023-02-13 | 15.83 | $15.74 | — |
| 2023-02-10 | 15.82 | $15.58 | — |
| 2023-02-09 | 15.83 | $15.58 | — |
| 2023-02-08 | 15.84 | $15.78 | — |
| 2023-02-07 | 15.81 | $15.96 | — |
| 2023-02-06 | 15.74 | $15.79 | — |
| 2023-02-03 | 15.69 | $15.97 | — |
| 2023-02-02 | 15.59 | $16.06 | — |
| 2023-02-01 | 15.45 | $15.79 | — |
| 2023-01-31 | 15.35 | $15.50 | — |
| 2023-01-30 | 15.29 | $15.20 | — |
| 2023-01-27 | 15.28 | $15.38 | — |
| 2023-01-26 | 15.23 | $15.41 | — |
| 2023-01-25 | 15.16 | $15.32 | — |
| 2023-01-24 | 15.10 | $15.26 | — |
| 2023-01-23 | 15.04 | $15.31 | — |
| 2023-01-20 | 14.96 | $15.13 | — |
| 2023-01-19 | 14.91 | $14.90 | — |
| 2023-01-18 | 14.90 | $14.96 | — |
| 2023-01-17 | 14.87 | $15.11 | — |
| 2023-01-13 | 14.80 | $15.19 | — |
| 2023-01-12 | 14.70 | $15.12 | — |
| 2023-01-11 | 14.61 | $14.99 | — |
| 2023-01-10 | 14.52 | $14.86 | — |
| 2023-01-09 | 14.45 | $14.68 | — |
| 2023-01-06 | 14.40 | $14.74 | — |
| 2023-01-05 | 14.34 | $14.41 | — |
| 2023-01-04 | 14.33 | $14.51 | — |
| 2023-01-03 | 14.31 | $14.34 | — |
| 2022-12-30 | 14.31 | $14.33 | — |
| 2022-12-29 | 14.32 | $14.36 | — |
| 2022-12-28 | 14.33 | $14.10 | — |
| 2022-12-27 | 14.39 | $14.27 | — |
| 2022-12-23 | 14.42 | $14.28 | — |
| 2022-12-22 | 14.46 | $14.21 | — |
| 2022-12-21 | 14.52 | $14.37 | — |
| 2022-12-20 | 14.56 | $14.17 | — |
| 2022-12-19 | 14.65 | $14.12 | — |
| 2022-12-16 | 14.76 | $14.28 | — |
| 2022-12-15 | 14.85 | $14.41 | — |
| 2022-12-14 | 14.93 | $14.74 | — |
| 2022-12-13 | 14.95 | $14.81 | — |
| 2022-12-12 | 14.97 | $14.78 | — |
| 2022-12-09 | 14.98 | $14.67 | — |
| 2022-12-08 | 15.03 | $14.76 | — |
| 2022-12-07 | 15.06 | $14.74 | — |
| 2022-12-06 | 15.10 | $14.79 | — |
| 2022-12-05 | 15.13 | $14.93 | — |
| 2022-12-02 | 15.13 | $15.23 | — |
| 2022-12-01 | 15.08 | $15.18 | — |
| 2022-11-30 | 15.02 | $15.12 | — |
| 2022-11-29 | 14.96 | $14.76 | — |
| 2022-11-28 | 14.97 | $14.72 | — |
| 2022-11-25 | 14.98 | $14.99 | — |
| 2022-11-23 | 14.94 | $14.93 | — |
| 2022-11-22 | 14.91 | $14.95 | — |
| 2022-11-21 | 14.86 | $14.79 | — |
| 2022-11-18 | 14.83 | $14.80 | — |
| 2022-11-17 | 14.80 | $14.68 | — |
| 2022-11-16 | 14.78 | $14.74 | — |
| 2022-11-15 | 14.75 | $14.93 | — |
| 2022-11-14 | 14.67 | $14.74 | — |
| 2022-11-11 | 14.62 | $14.93 | — |
| 2022-11-10 | 14.51 | $14.94 | — |
| 2022-11-09 | 14.38 | $14.25 | — |
| 2022-11-08 | 14.38 | $14.47 | — |
| 2022-11-07 | 14.33 | $14.51 | — |
| 2022-11-04 | 14.26 | $14.41 | — |
| 2022-11-03 | 14.20 | $14.20 | — |
| 2022-11-02 | 14.17 | $14.31 | — |
| 2022-11-01 | 14.11 | $14.57 | — |
| 2022-10-31 | 13.99 | $14.48 | — |
| 2022-10-28 | 13.87 | $14.43 | — |
| 2022-10-27 | 13.73 | $14.10 | — |
| 2022-10-26 | 13.65 | $14.12 | — |
| 2022-10-25 | 13.54 | $14.08 | — |
| 2022-10-24 | 13.43 | $13.74 | — |
| 2022-10-21 | 13.37 | $13.65 | — |
| 2022-10-20 | 13.31 | $13.38 | — |
| 2022-10-19 | 13.31 | $13.58 | — |
| 2022-10-18 | 13.27 | $13.71 | — |
| 2022-10-17 | 13.19 | $13.52 | — |
| 2022-10-14 | 13.15 | $13.17 | — |
| 2022-10-13 | 13.17 | $13.46 | — |
| 2022-10-12 | 13.13 | $13.11 | — |
| 2022-10-11 | 13.16 | $13.20 | — |
| 2022-10-10 | 13.18 | $13.16 | — |
| 2022-10-07 | 13.21 | $13.17 | — |
| 2022-10-06 | 13.25 | $13.51 | — |
| 2022-10-05 | 13.22 | $13.59 | — |
| 2022-10-04 | 13.18 | $13.73 | — |
| 2022-10-03 | 13.10 | $13.27 | — |
| 2022-09-30 | 13.10 | $12.97 | — |
| 2022-09-29 | 13.17 | $13.08 | — |
| 2022-09-28 | 13.23 | $13.24 | — |
| 2022-09-27 | 13.27 | $12.96 | — |
| 2022-09-26 | 13.37 | $12.96 | — |
| 2022-09-23 | 13.50 | $13.12 | — |
| 2022-09-22 | 13.61 | $13.35 | — |
| 2022-09-21 | 13.69 | $13.53 | — |
| 2022-09-20 | 13.75 | $13.67 | — |
| 2022-09-19 | 13.79 | $13.87 | — |
| 2022-09-16 | 13.80 | $13.71 | — |
| 2022-09-15 | 13.84 | $13.80 | — |
| 2022-09-14 | 13.87 | $13.85 | — |
| 2022-09-13 | 13.90 | $13.81 | — |
| 2022-09-12 | 13.94 | $14.22 | — |
| 2022-09-09 | 13.90 | $14.02 | — |
| 2022-09-08 | 13.90 | $13.81 | — |
| 2022-09-07 | 13.94 | $13.75 | — |
| 2022-09-06 | 14.00 | $13.50 | — |
| 2022-09-02 | 14.13 | $13.65 | — |
| 2022-09-01 | 14.25 | $13.76 | — |
| 2022-08-31 | 14.37 | $13.87 | — |
| 2022-08-30 | 14.48 | $13.98 | — |
| 2022-08-29 | 14.58 | $14.11 | — |
| 2022-08-26 | 14.67 | $14.20 | — |
| 2022-08-25 | 14.76 | $14.64 | — |
| 2022-08-24 | 14.77 | $14.45 | — |
| 2022-08-23 | 14.82 | $14.46 | — |
| 2022-08-22 | 14.88 | $14.50 | — |
| 2022-08-19 | 14.93 | $14.81 | — |
| 2022-08-18 | 14.93 | $14.97 | — |
| 2022-08-17 | 14.89 | $14.86 | — |
| 2022-08-16 | 14.87 | $15.04 | — |
| 2022-08-15 | 14.80 | $15.00 | — |
| 2022-08-12 | 14.74 | $14.96 | — |
| 2022-08-11 | 14.66 | $14.73 | — |
| 2022-08-10 | 14.62 | $14.61 | — |
| 2022-08-09 | 14.60 | $14.40 | — |
| 2022-08-08 | 14.62 | $14.63 | — |
| 2022-08-05 | 14.60 | $14.59 | — |
| 2022-08-04 | 14.57 | $14.58 | — |
| 2022-08-03 | 14.55 | $14.73 | — |
| 2022-08-02 | 14.48 | $14.64 | — |
| 2022-08-01 | 14.42 | $14.73 | — |
| 2022-07-29 | 14.34 | $14.71 | — |
| 2022-07-28 | 14.24 | $14.60 | — |
| 2022-07-27 | 14.15 | $14.46 | — |
| 2022-07-26 | 14.08 | $14.22 | — |
| 2022-07-25 | 14.04 | $14.29 | — |
| 2022-07-22 | 13.98 | $14.23 | — |
| 2022-07-21 | 13.93 | $14.36 | — |
| 2022-07-20 | 13.84 | $14.26 | — |
| 2022-07-19 | 13.76 | $14.20 | — |
| 2022-07-18 | 13.67 | $13.79 | — |
| 2022-07-15 | 13.66 | $13.84 | — |
| 2022-07-14 | 13.64 | $13.60 | — |
| 2022-07-13 | 13.67 | $13.69 | — |
| 2022-07-12 | 13.68 | $13.76 | — |
| 2022-07-11 | 13.68 | $13.78 | — |
| 2022-07-08 | 13.68 | $13.94 | — |
| 2022-07-07 | 13.65 | $13.93 | — |
| 2022-07-06 | 13.61 | $13.71 | — |
| 2022-07-05 | 13.61 | $13.82 | — |
| 2022-07-01 | 13.60 | $13.87 | — |
| 2022-06-30 | 13.57 | $13.73 | — |
| 2022-06-29 | 13.57 | $13.67 | — |
| 2022-06-28 | 13.58 | $13.74 | — |
| 2022-06-27 | 13.58 | $13.96 | — |
| 2022-06-24 | 13.54 | $13.89 | — |
| 2022-06-23 | 13.51 | $13.50 | — |
| 2022-06-22 | 13.55 | $13.43 | — |
| 2022-06-21 | 13.62 | $13.42 | — |
| 2022-06-17 | 13.71 | $13.26 | — |
| 2022-06-16 | 13.85 | $13.12 | — |
| 2022-06-15 | 14.04 | $13.70 | — |
| 2022-06-14 | 14.13 | $13.54 | — |
| 2022-06-13 | 14.28 | $13.59 | — |
| 2022-06-10 | 14.45 | $14.13 | — |
| 2022-06-09 | 14.53 | $14.38 | — |
| 2022-06-08 | 14.56 | $14.66 | — |
| 2022-06-07 | 14.55 | $14.88 | — |
| 2022-06-06 | 14.48 | $14.74 | — |
| 2022-06-03 | 14.44 | $14.69 | — |
| 2022-06-02 | 14.40 | $14.88 | — |
| 2022-06-01 | 14.32 | $14.57 | — |
| 2022-05-31 | 14.28 | $14.69 | — |
| 2022-05-27 | 14.22 | $14.80 | — |
| 2022-05-26 | 14.13 | $14.50 | — |
| 2022-05-25 | 14.08 | $14.28 | — |
| 2022-05-24 | 14.08 | $14.12 | — |
| 2022-05-23 | 14.11 | $14.23 | — |
| 2022-05-20 | 14.13 | $14.17 | — |
| 2022-05-19 | 14.16 | $14.16 | — |
| 2022-05-18 | 14.21 | $14.21 | — |
| 2022-05-17 | 14.25 | $14.62 | — |
| 2022-05-16 | 14.22 | $14.21 | — |
| 2022-05-13 | 14.26 | $14.33 | — |
| 2022-05-12 | 14.30 | $13.95 | — |
| 2022-05-11 | 14.42 | $13.81 | — |
| 2022-05-10 | 14.59 | $14.09 | — |
| 2022-05-09 | 14.73 | $14.18 | — |
| 2022-05-06 | 14.88 | $14.61 | — |
| 2022-05-05 | 14.96 | $14.83 | — |
| 2022-05-04 | 15.01 | $15.37 | — |
| 2022-05-03 | 14.96 | $14.96 | — |
| 2022-05-02 | 14.99 | $14.83 | — |
| 2022-04-29 | 15.04 | $14.71 | — |
| 2022-04-28 | 15.14 | $15.01 | — |
| 2022-04-27 | 15.18 | $14.78 | — |
| 2022-04-26 | 15.29 | $14.81 | — |
| 2022-04-25 | 15.40 | $15.17 | — |
| 2022-04-22 | 15.46 | $15.07 | — |
| 2022-04-21 | 15.54 | $15.45 | — |
| 2022-04-20 | 15.56 | $15.81 | — |
| 2022-04-19 | 15.51 | $15.66 | — |
| 2022-04-18 | 15.49 | $15.39 | — |
| 2022-04-14 | 15.51 | $15.43 | — |
| 2022-04-13 | 15.53 | $15.42 | — |
| 2022-04-12 | 15.56 | $15.26 | — |
| 2022-04-11 | 15.62 | $15.23 | — |
| 2022-04-08 | 15.70 | $15.26 | — |
| 2022-04-07 | 15.79 | $15.41 | — |
| 2022-04-06 | 15.86 | $15.41 | — |
| 2022-04-05 | 15.94 | $15.51 | — |
| 2022-04-04 | 16.01 | $15.95 | — |
| 2022-04-01 | 16.00 | $15.97 | — |
| 2022-03-31 | 15.98 | $15.86 | — |
| 2022-03-30 | 15.98 | $16.05 | — |
| 2022-03-29 | 15.94 | $16.28 | — |
| 2022-03-28 | 15.84 | $15.98 | — |
| 2022-03-25 | 15.79 | $15.98 | — |
| 2022-03-24 | 15.73 | $15.86 | — |
| 2022-03-23 | 15.68 | $15.76 | — |
| 2022-03-22 | 15.64 | $16.00 | — |
| 2022-03-21 | 15.55 | $15.89 | — |
| 2022-03-18 | 15.47 | $15.94 | — |
| 2022-03-17 | 15.36 | $15.81 | — |
| 2022-03-16 | 15.26 | $15.72 | — |
| 2022-03-15 | 15.17 | $15.34 | — |
| 2022-03-14 | 15.14 | $15.05 | — |
| 2022-03-11 | 15.17 | $15.14 | — |
| 2022-03-10 | 15.18 | $15.30 | — |
| 2022-03-09 | 15.16 | $15.35 | — |
| 2022-03-08 | 15.13 | $15.04 | — |
| 2022-03-07 | 15.16 | $14.99 | — |
| 2022-03-04 | 15.20 | $15.35 | — |
| 2022-03-03 | 15.18 | $15.52 | — |
| 2022-03-02 | 15.11 | $15.62 | — |
| 2022-03-01 | 15.02 | $15.28 | — |
| 2022-02-28 | 14.99 | $15.56 | — |
| 2022-02-25 | 14.89 | $15.39 | — |
| 2022-02-24 | 14.81 | $15.01 | — |
| 2022-02-23 | 14.80 | $14.64 | — |
| 2022-02-22 | 14.87 | $14.79 | — |
| 2022-02-18 | 14.92 | $14.99 | — |
| 2022-02-17 | 14.93 | $15.06 | — |
| 2022-02-16 | 14.94 | $15.38 | — |
| 2022-02-15 | 14.89 | $15.35 | — |
| 2022-02-14 | 14.83 | $14.98 | — |
| 2022-02-11 | 14.84 | $15.05 | — |
| 2022-02-10 | 14.84 | $15.23 | — |
| 2022-02-09 | 14.81 | $15.48 | — |
| 2022-02-08 | 14.72 | $15.29 | — |
| 2022-02-07 | 14.67 | $15.00 | — |
| 2022-02-04 | 14.66 | $15.01 | — |
| 2022-02-03 | 14.66 | $14.95 | — |
| 2022-02-02 | 14.68 | $15.17 | — |
| 2022-02-01 | 14.65 | $15.27 | — |
| 2022-01-31 | 14.60 | $15.11 | — |
| 2022-01-28 | 14.58 | $14.71 | — |
| 2022-01-27 | 14.65 | $14.50 | — |
| 2022-01-26 | 14.78 | $14.82 | — |
| 2022-01-25 | 14.87 | $15.00 | — |
| 2022-01-24 | 14.94 | $15.23 | — |
| 2022-01-21 | 14.98 | $14.96 | — |
| 2022-01-20 | 15.08 | $15.15 | — |
| 2022-01-19 | 15.17 | $15.37 | — |
| 2022-01-18 | 15.23 | $15.59 | — |
| 2022-01-14 | 15.25 | $15.93 | — |
| 2022-01-13 | 15.22 | $15.88 | — |
| 2022-01-12 | 15.19 | $15.85 | — |
| 2022-01-11 | 15.18 | $15.95 | — |
| 2022-01-10 | 15.15 | $15.81 | — |
| 2022-01-07 | 15.14 | $15.72 | — |
| 2022-01-06 | 15.17 | $15.80 | — |
| 2022-01-05 | 15.19 | $15.69 | — |
| 2022-01-04 | 15.24 | $16.04 | — |
| 2022-01-03 | 15.24 | $15.95 | — |
| 2021-12-31 | 15.26 | $15.77 | — |
| 2021-12-30 | 15.33 | $15.77 | — |
| 2021-12-29 | 15.43 | $15.83 | — |
| 2021-12-28 | 15.53 | $15.74 | — |
| 2021-12-27 | 15.69 | $15.76 | — |
| 2021-12-23 | 15.87 | $15.62 | — |
| 2021-12-22 | 16.12 | $15.58 | — |
| 2021-12-21 | 16.43 | $15.44 | — |
| 2021-12-20 | 16.83 | $15.05 | — |
| 2021-12-17 | 17.38 | $15.26 | — |
| 2021-12-16 | 17.99 | $15.19 | — |
| 2021-12-15 | 18.72 | $15.40 | — |
| 2021-12-14 | 19.52 | $15.22 | — |
| 2021-12-13 | 20.49 | $20.43 | — |
| 2021-12-10 | 20.53 | $20.68 | — |
| 2021-12-09 | 20.52 | $20.55 | — |
| 2021-12-08 | 20.53 | $20.87 | — |
| 2021-12-07 | 20.48 | $20.83 | — |
| 2021-12-06 | 20.43 | $20.55 | — |
| 2021-12-03 | 20.44 | $20.08 | — |
| 2021-12-02 | 20.55 | $20.32 | — |
| 2021-12-01 | 20.62 | $19.81 | — |
| 2021-11-30 | 20.82 | $19.98 | — |
| 2021-11-29 | 21.01 | $20.33 | — |
| 2021-11-26 | 21.16 | $20.41 | — |
| 2021-11-24 | 21.31 | $21.11 | — |
| 2021-11-23 | 21.35 | $21.14 | — |
| 2021-11-22 | 21.38 | $21.06 | — |
| 2021-11-19 | 21.43 | $21.12 | — |
| 2021-11-18 | 21.48 | $21.24 | — |
| 2021-11-17 | 21.51 | $21.38 | — |
| 2021-11-16 | 21.52 | $21.55 | — |
| 2021-11-15 | 21.48 | $21.46 | — |
| 2021-11-12 | 21.46 | $21.41 | — |
| 2021-11-11 | 21.45 | $21.35 | — |
| 2021-11-10 | 21.44 | $21.36 | — |
| 2021-11-09 | 21.43 | $21.45 | — |
| 2021-11-08 | 21.40 | $21.57 | — |
| 2021-11-05 | 21.34 | $21.64 | — |
| 2021-11-04 | 21.25 | $21.42 | — |
| 2021-11-03 | 21.19 | $21.57 | — |
| 2021-11-02 | 21.09 | $21.33 | — |
| 2021-11-01 | 21.03 | $21.44 | — |
| 2021-10-29 | 20.92 | $20.96 | — |
| 2021-10-28 | 20.91 | $21.02 | — |
| 2021-10-27 | 20.88 | $20.61 | — |
| 2021-10-26 | 20.92 | $21.07 | — |
| 2021-10-25 | 20.88 | $21.17 | — |
| 2021-10-22 | 20.81 | $21.03 | — |
| 2021-10-21 | 20.76 | $21.04 | — |
| 2021-10-20 | 20.70 | $21.01 | — |
| 2021-10-19 | 20.63 | $20.86 | — |
| 2021-10-18 | 20.59 | $20.75 | — |
| 2021-10-15 | 20.56 | $20.81 | — |
| 2021-10-14 | 20.52 | $20.85 | — |
| 2021-10-13 | 20.46 | $20.52 | — |
| 2021-10-12 | 20.46 | $20.47 | — |
| 2021-10-11 | 20.47 | $20.36 | — |
| 2021-10-08 | 20.51 | $20.60 | — |
| 2021-10-07 | 20.51 | $20.74 | — |
| 2021-10-06 | 20.47 | $20.52 | — |
| 2021-10-05 | 20.48 | $20.55 | — |
| 2021-10-04 | 20.48 | $20.48 | — |
| 2021-10-01 | 20.50 | $20.68 | — |
| 2021-09-30 | 20.48 | $20.34 | — |
| 2021-09-29 | 20.53 | $20.56 | — |
| 2021-09-28 | 20.54 | $20.50 | — |
| 2021-09-27 | 20.57 | $20.78 | — |
| 2021-09-24 | 20.55 | $20.50 | — |
| 2021-09-23 | 20.58 | $20.54 | — |
| 2021-09-22 | 20.60 | $20.28 | — |
| 2021-09-21 | 20.69 | $20.19 | — |
| 2021-09-20 | 20.82 | $20.29 | — |
| 2021-09-17 | 20.94 | $20.70 | — |
| 2021-09-16 | 20.99 | $20.77 | — |
| 2021-09-15 | 21.04 | $20.82 | — |
| 2021-09-14 | 21.09 | $20.68 | — |
| 2021-09-13 | 21.17 | $20.91 | — |
| 2021-09-10 | 21.22 | $20.83 | — |
| 2021-09-09 | 21.29 | $21.08 | — |
| 2021-09-08 | 21.32 | $21.14 | — |
| 2021-09-07 | 21.34 | $21.20 | — |
| 2021-09-03 | 21.36 | $21.36 | — |
| 2021-09-02 | 21.33 | $21.43 | — |
| 2021-09-01 | 21.29 | $21.40 | — |
| 2021-08-31 | 21.25 | $21.34 | — |
| 2021-08-30 | 21.22 | $21.45 | — |
| 2021-08-27 | 21.15 | $21.53 | — |
| 2021-08-26 | 21.05 | $21.05 | — |
| 2021-08-25 | 21.05 | $21.27 | — |
| 2021-08-24 | 20.99 | $21.22 | — |
| 2021-08-23 | 20.93 | $21.12 | — |
| 2021-08-20 | 20.89 | $20.91 | — |
| 2021-08-19 | 20.88 | $20.66 | — |
| 2021-08-18 | 20.92 | $20.75 | — |
| 2021-08-17 | 20.95 | $20.93 | — |
| 2021-08-16 | 20.95 | $21.06 | — |
| 2021-08-13 | 20.92 | $21.10 | — |
| 2021-08-12 | 20.88 | $21.10 | — |
| 2021-08-11 | 20.83 | $21.18 | — |
| 2021-08-10 | 20.75 | $21.02 | — |
| 2021-08-09 | 20.70 | $20.96 | — |
| 2021-08-06 | 20.65 | $21.00 | — |
| 2021-08-05 | 20.58 | $20.74 | — |
| 2021-08-04 | 20.56 | $20.46 | — |
| 2021-08-03 | 20.59 | $20.77 | — |
| 2021-08-02 | 20.57 | $20.70 | — |
| 2021-07-30 | 20.56 | $20.87 | — |
| 2021-07-29 | 20.51 | $20.86 | — |
| 2021-07-28 | 20.45 | $20.68 | — |
| 2021-07-27 | 20.43 | $20.47 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.28
2026-07-24
Close Price
$19.28
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.94
Average
16.21
Maximum
21.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.28 | $19.28 | — |
| 2026-07-23 | 19.28 | $19.15 | — |
| 2026-07-22 | 19.31 | $19.24 | — |
| 2026-07-21 | 19.33 | $19.39 | — |
| 2026-07-20 | 19.29 | $19.20 | — |
| 2026-07-17 | 19.31 | $19.33 | — |
| 2026-07-16 | 19.30 | $19.50 | — |
| 2026-07-15 | 19.22 | $19.25 | — |
| 2026-07-14 | 19.20 | $19.16 | — |
| 2026-07-13 | 19.21 | $19.14 | — |
| 2026-07-10 | 19.22 | $19.14 | — |
| 2026-07-09 | 19.23 | $19.09 | — |
| 2026-07-08 | 19.26 | $18.92 | — |
| 2026-07-07 | 19.35 | $19.15 | — |
| 2026-07-06 | 19.38 | $19.35 | — |
| 2026-07-02 | 19.34 | $19.24 | — |
| 2026-07-01 | 19.34 | $19.39 | — |
| 2026-06-30 | 19.28 | $19.41 | — |
| 2026-06-29 | 19.20 | $19.29 | — |
| 2026-06-26 | 19.14 | $19.22 | — |
| 2026-06-25 | 19.08 | $19.13 | — |
| 2026-06-24 | 19.03 | $18.98 | — |
| 2026-06-23 | 19.02 | $18.89 | — |
| 2026-06-22 | 19.03 | $19.12 | — |
| 2026-06-18 | 18.97 | $19.06 | — |
| 2026-06-17 | 18.91 | $18.68 | — |
| 2026-06-16 | 18.96 | $18.93 | — |
| 2026-06-15 | 18.93 | $19.08 | — |
| 2026-06-12 | 18.85 | $19.07 | — |
| 2026-06-11 | 18.75 | $18.97 | — |
| 2026-06-10 | 18.66 | $18.57 | — |
| 2026-06-09 | 18.67 | $18.72 | — |
| 2026-06-08 | 18.63 | $18.51 | — |
| 2026-06-05 | 18.65 | $18.38 | — |
| 2026-06-04 | 18.72 | $18.79 | — |
| 2026-06-03 | 18.66 | $18.63 | — |
| 2026-06-02 | 18.64 | $18.77 | — |
| 2026-06-01 | 18.57 | $18.45 | — |
| 2026-05-29 | 18.59 | $18.56 | — |
| 2026-05-28 | 18.56 | $18.71 | — |
| 2026-05-27 | 18.49 | $18.66 | — |
| 2026-05-26 | 18.40 | $18.77 | — |
| 2026-05-22 | 18.27 | $18.47 | — |
| 2026-05-21 | 18.19 | $18.32 | — |
| 2026-05-20 | 18.15 | $18.27 | — |
| 2026-05-19 | 18.11 | $17.87 | — |
| 2026-05-18 | 18.19 | $17.98 | — |
| 2026-05-15 | 18.26 | $17.93 | — |
| 2026-05-14 | 18.34 | $18.17 | — |
| 2026-05-13 | 18.37 | $18.14 | — |
| 2026-05-12 | 18.41 | $18.10 | — |
| 2026-05-11 | 18.47 | $18.33 | — |
| 2026-05-08 | 18.47 | $18.42 | — |
| 2026-05-07 | 18.43 | $18.32 | — |
| 2026-05-06 | 18.41 | $18.41 | — |
| 2026-05-05 | 18.35 | $18.19 | — |
| 2026-05-04 | 18.34 | $17.97 | — |
| 2026-05-01 | 18.39 | $18.04 | — |
| 2026-04-30 | 18.43 | $18.21 | — |
| 2026-04-29 | 18.42 | $17.91 | — |
| 2026-04-28 | 18.49 | $18.00 | — |
| 2026-04-27 | 18.55 | $18.38 | — |
| 2026-04-24 | 18.48 | $18.44 | — |
| 2026-04-23 | 18.37 | $18.23 | — |
| 2026-04-22 | 18.30 | $18.19 | — |
| 2026-04-21 | 18.22 | $18.15 | — |
| 2026-04-20 | 18.12 | $18.30 | — |
| 2026-04-17 | 17.95 | $18.25 | — |
| 2026-04-16 | 17.75 | $17.90 | — |
| 2026-04-15 | 17.60 | $17.81 | — |
| 2026-04-14 | 17.45 | $17.79 | — |
| 2026-04-13 | 17.27 | $17.67 | — |
| 2026-04-10 | 17.09 | $17.43 | — |
| 2026-04-09 | 16.93 | $17.43 | — |
| 2026-04-08 | 16.75 | $17.31 | — |
| 2026-04-07 | 16.56 | $16.80 | — |
| 2026-04-06 | 16.48 | $16.77 | — |
| 2026-04-02 | 16.41 | $16.63 | — |
| 2026-04-01 | 16.37 | $16.58 | — |
| 2026-03-31 | 16.33 | $16.48 | — |
| 2026-03-30 | 16.32 | $16.21 | — |
| 2026-03-27 | 16.40 | $16.35 | — |
| 2026-03-26 | 16.45 | $16.67 | — |
| 2026-03-25 | 16.42 | $16.86 | — |
| 2026-03-24 | 16.32 | $16.77 | — |
| 2026-03-23 | 16.24 | $16.61 | — |
| 2026-03-20 | 16.19 | $16.28 | — |
| 2026-03-19 | 16.24 | $16.50 | — |
| 2026-03-18 | 16.24 | $16.36 | — |
| 2026-03-17 | 16.29 | $16.51 | — |
| 2026-03-16 | 16.31 | $16.37 | — |
| 2026-03-13 | 16.38 | $16.23 | — |
| 2026-03-12 | 16.52 | $16.21 | — |
| 2026-03-11 | 16.71 | $16.50 | — |
| 2026-03-10 | 16.84 | $16.54 | — |
| 2026-03-09 | 16.99 | $16.62 | — |
| 2026-03-06 | 17.16 | $16.60 | — |
| 2026-03-05 | 17.37 | $16.98 | — |
| 2026-03-04 | 17.50 | $17.25 | — |
| 2026-03-03 | 17.58 | $17.19 | — |
| 2026-03-02 | 17.70 | $17.64 | — |
| 2026-02-27 | 17.69 | $17.42 | — |
| 2026-02-26 | 17.75 | $17.58 | — |
| 2026-02-25 | 17.77 | $17.57 | — |
| 2026-02-24 | 17.80 | $17.51 | — |
| 2026-02-23 | 17.84 | $17.44 | — |
| 2026-02-20 | 17.92 | $17.78 | — |
| 2026-02-19 | 17.89 | $17.77 | — |
| 2026-02-18 | 17.86 | $17.74 | — |
| 2026-02-17 | 17.83 | $17.74 | — |
| 2026-02-13 | 17.79 | $17.79 | — |
| 2026-02-12 | 17.72 | $17.68 | — |
| 2026-02-11 | 17.65 | $18.10 | — |
| 2026-02-10 | 17.44 | $17.75 | — |
| 2026-02-09 | 17.29 | $17.49 | — |
| 2026-02-06 | 17.19 | $17.44 | — |
| 2026-02-05 | 17.08 | $17.07 | — |
| 2026-02-04 | 17.06 | $17.10 | — |
| 2026-02-03 | 17.02 | $16.95 | — |
| 2026-02-02 | 17.02 | $17.01 | — |
| 2026-01-30 | 17.01 | $16.84 | — |
| 2026-01-29 | 17.04 | $17.01 | — |
| 2026-01-28 | 17.02 | $16.90 | — |
| 2026-01-27 | 17.04 | $16.96 | — |
| 2026-01-26 | 17.03 | $16.95 | — |
| 2026-01-23 | 17.03 | $16.98 | — |
| 2026-01-22 | 17.01 | $17.27 | — |
| 2026-01-21 | 16.90 | $17.26 | — |
| 2026-01-20 | 16.77 | $16.82 | — |
| 2026-01-16 | 16.74 | $16.99 | — |
| 2026-01-15 | 16.66 | $17.05 | — |
| 2026-01-14 | 16.54 | $16.85 | — |
| 2026-01-13 | 16.46 | $16.73 | — |
| 2026-01-12 | 16.41 | $16.75 | — |
| 2026-01-09 | 16.34 | $16.77 | — |
| 2026-01-08 | 16.25 | $16.66 | — |
| 2026-01-07 | 16.18 | $16.51 | — |
| 2026-01-06 | 16.15 | $16.63 | — |
| 2026-01-05 | 16.08 | $16.48 | — |
| 2026-01-02 | 16.05 | $16.18 | — |
| 2025-12-31 | 16.12 | $16.01 | — |
| 2025-12-30 | 16.27 | $16.22 | — |
| 2025-12-29 | 16.38 | $16.31 | — |
| 2025-12-26 | 16.50 | $16.37 | — |
| 2025-12-24 | 16.63 | $16.35 | — |
| 2025-12-23 | 16.80 | $16.31 | — |
| 2025-12-22 | 17.03 | $16.36 | — |
| 2025-12-19 | 17.29 | $16.26 | — |
| 2025-12-18 | 17.65 | $16.26 | — |
| 2025-12-17 | 18.07 | $17.79 | — |
| 2025-12-16 | 18.11 | $17.88 | — |
| 2025-12-15 | 18.12 | $18.02 | — |
| 2025-12-12 | 18.08 | $17.99 | — |
| 2025-12-11 | 18.04 | $18.19 | — |
| 2025-12-10 | 17.92 | $18.07 | — |
| 2025-12-09 | 17.81 | $17.74 | — |
| 2025-12-08 | 17.78 | $17.75 | — |
| 2025-12-05 | 17.73 | $17.88 | — |
| 2025-12-04 | 17.63 | $17.83 | — |
| 2025-12-03 | 17.51 | $17.83 | — |
| 2025-12-02 | 17.37 | $17.60 | — |
| 2025-12-01 | 17.27 | $17.55 | — |
| 2025-11-28 | 17.17 | $17.52 | — |
| 2025-11-26 | 17.05 | $17.50 | — |
| 2025-11-25 | 16.91 | $17.41 | — |
| 2025-11-24 | 16.77 | $17.10 | — |
| 2025-11-21 | 16.70 | $16.98 | — |
| 2025-11-20 | 16.65 | $16.52 | — |
| 2025-11-19 | 16.75 | $16.69 | — |
| 2025-11-18 | 16.82 | $16.65 | — |
| 2025-11-17 | 16.91 | $16.60 | — |
| 2025-11-14 | 17.05 | $16.95 | — |
| 2025-11-13 | 17.10 | $17.03 | — |
| 2025-11-12 | 17.15 | $17.27 | — |
| 2025-11-11 | 17.13 | $17.27 | — |
| 2025-11-10 | 17.11 | $17.21 | — |
| 2025-11-07 | 17.10 | $16.97 | — |
| 2025-11-06 | 17.17 | $16.78 | — |
| 2025-11-05 | 17.32 | $17.23 | — |
| 2025-11-04 | 17.36 | $17.09 | — |
| 2025-11-03 | 17.45 | $17.42 | — |
| 2025-10-31 | 17.45 | $17.32 | — |
| 2025-10-30 | 17.49 | $17.40 | — |
| 2025-10-29 | 17.51 | $17.50 | — |
| 2025-10-28 | 17.50 | $17.53 | — |
| 2025-10-27 | 17.48 | $17.73 | — |
| 2025-10-24 | 17.39 | $17.59 | — |
| 2025-10-23 | 17.32 | $17.57 | — |
| 2025-10-22 | 17.25 | $17.39 | — |
| 2025-10-21 | 17.22 | $17.48 | — |
| 2025-10-20 | 17.15 | $17.42 | — |
| 2025-10-17 | 17.09 | $17.14 | — |
| 2025-10-16 | 17.11 | $17.13 | — |
| 2025-10-15 | 17.14 | $17.26 | — |
| 2025-10-14 | 17.13 | $17.24 | — |
| 2025-10-13 | 17.13 | $17.02 | — |
| 2025-10-10 | 17.21 | $16.71 | — |
| 2025-10-09 | 17.40 | $17.30 | — |
| 2025-10-08 | 17.45 | $17.44 | — |
| 2025-10-07 | 17.46 | $17.29 | — |
| 2025-10-06 | 17.52 | $17.53 | — |
| 2025-10-03 | 17.52 | $17.56 | — |
| 2025-10-02 | 17.51 | $17.53 | — |
| 2025-10-01 | 17.51 | $17.48 | — |
| 2025-09-30 | 17.52 | $17.51 | — |
| 2025-09-29 | 17.52 | $17.48 | — |
| 2025-09-26 | 17.53 | $17.53 | — |
| 2025-09-25 | 17.53 | $17.42 | — |
| 2025-09-24 | 17.57 | $17.50 | — |
| 2025-09-23 | 17.58 | $17.56 | — |
| 2025-09-22 | 17.58 | $17.62 | — |
| 2025-09-19 | 17.56 | $17.55 | — |
| 2025-09-18 | 17.55 | $17.73 | — |
| 2025-09-17 | 17.48 | $17.39 | — |
| 2025-09-16 | 17.51 | $17.38 | — |
| 2025-09-15 | 17.54 | $17.38 | — |
| 2025-09-12 | 17.57 | $17.42 | — |
| 2025-09-11 | 17.60 | $17.66 | — |
| 2025-09-10 | 17.56 | $17.34 | — |
| 2025-09-09 | 17.61 | $17.42 | — |
| 2025-09-08 | 17.63 | $17.53 | — |
| 2025-09-05 | 17.63 | $17.56 | — |
| 2025-09-04 | 17.61 | $17.60 | — |
| 2025-09-03 | 17.58 | $17.36 | — |
| 2025-09-02 | 17.60 | $17.42 | — |
| 2025-08-29 | 17.61 | $17.51 | — |
| 2025-08-28 | 17.59 | $17.64 | — |
| 2025-08-27 | 17.52 | $17.64 | — |
| 2025-08-26 | 17.43 | $17.58 | — |
| 2025-08-25 | 17.34 | $17.51 | — |
| 2025-08-22 | 17.25 | $17.61 | — |
| 2025-08-21 | 17.09 | $17.05 | — |
| 2025-08-20 | 17.09 | $17.02 | — |
| 2025-08-19 | 17.08 | $17.10 | — |
| 2025-08-18 | 17.05 | $17.13 | — |
| 2025-08-15 | 17.00 | $17.07 | — |
| 2025-08-14 | 16.95 | $17.21 | — |
| 2025-08-13 | 16.85 | $17.38 | — |
| 2025-08-12 | 16.68 | $17.00 | — |
| 2025-08-11 | 16.58 | $16.65 | — |
| 2025-08-08 | 16.58 | $16.68 | — |
| 2025-08-07 | 16.56 | $16.52 | — |
| 2025-08-06 | 16.59 | $16.56 | — |
| 2025-08-05 | 16.62 | $16.62 | — |
| 2025-08-04 | 16.63 | $16.59 | — |
| 2025-08-01 | 16.66 | $16.34 | — |
| 2025-07-31 | 16.77 | $16.55 | — |
| 2025-07-30 | 16.84 | $16.76 | — |
| 2025-07-29 | 16.85 | $16.83 | — |
| 2025-07-28 | 16.84 | $16.83 | — |
| 2025-07-25 | 16.83 | $16.83 | — |
| 2025-07-24 | 16.82 | $16.72 | — |
| 2025-07-23 | 16.84 | $16.89 | — |
| 2025-07-22 | 16.80 | $16.75 | — |
| 2025-07-21 | 16.80 | $16.67 | — |
| 2025-07-18 | 16.82 | $16.68 | — |
| 2025-07-17 | 16.84 | $16.79 | — |
| 2025-07-16 | 16.82 | $16.58 | — |
| 2025-07-15 | 16.87 | $16.49 | — |
| 2025-07-14 | 16.95 | $16.77 | — |
| 2025-07-11 | 16.95 | $16.72 | — |
| 2025-07-10 | 16.97 | $16.94 | — |
| 2025-07-09 | 16.92 | $16.93 | — |
| 2025-07-08 | 16.85 | $16.84 | — |
| 2025-07-07 | 16.79 | $16.76 | — |
| 2025-07-03 | 16.74 | $16.98 | — |
| 2025-07-02 | 16.60 | $16.86 | — |
| 2025-07-01 | 16.47 | $16.74 | — |
| 2025-06-30 | 16.34 | $16.45 | — |
| 2025-06-27 | 16.28 | $16.42 | — |
| 2025-06-26 | 16.20 | $16.38 | — |
| 2025-06-25 | 16.13 | $16.19 | — |
| 2025-06-24 | 16.09 | $16.11 | — |
| 2025-06-23 | 16.07 | $16.11 | — |
| 2025-06-20 | 16.04 | $15.90 | — |
| 2025-06-18 | 16.07 | $15.93 | — |
| 2025-06-17 | 16.09 | $15.87 | — |
| 2025-06-16 | 16.14 | $16.03 | — |
| 2025-06-13 | 16.15 | $15.87 | — |
| 2025-06-12 | 16.20 | $16.15 | — |
| 2025-06-11 | 16.17 | $16.18 | — |
| 2025-06-10 | 16.13 | $16.24 | — |
| 2025-06-09 | 16.05 | $16.16 | — |
| 2025-06-06 | 15.97 | $16.06 | — |
| 2025-06-05 | 15.91 | $15.82 | — |
| 2025-06-04 | 15.91 | $15.85 | — |
| 2025-06-03 | 15.90 | $15.86 | — |
| 2025-06-02 | 15.87 | $15.68 | — |
| 2025-05-30 | 15.90 | $15.68 | — |
| 2025-05-29 | 15.93 | $15.73 | — |
| 2025-05-28 | 15.95 | $15.65 | — |
| 2025-05-27 | 15.99 | $15.84 | — |
| 2025-05-23 | 15.97 | $15.54 | — |
| 2025-05-22 | 16.05 | $15.62 | — |
| 2025-05-21 | 16.11 | $15.67 | — |
| 2025-05-20 | 16.15 | $16.05 | — |
| 2025-05-19 | 16.09 | $16.07 | — |
| 2025-05-16 | 15.99 | $16.08 | — |
| 2025-05-15 | 15.87 | $15.99 | — |
| 2025-05-14 | 15.74 | $15.79 | — |
| 2025-05-13 | 15.64 | $15.78 | — |
| 2025-05-12 | 15.52 | $15.77 | — |
| 2025-05-09 | 15.36 | $15.37 | — |
| 2025-05-08 | 15.30 | $15.41 | — |
| 2025-05-07 | 15.21 | $15.11 | — |
| 2025-05-06 | 15.20 | $15.11 | — |
| 2025-05-05 | 15.17 | $15.36 | — |
| 2025-05-02 | 15.07 | $15.48 | — |
| 2025-05-01 | 14.89 | $15.13 | — |
| 2025-04-30 | 14.79 | $14.95 | — |
| 2025-04-29 | 14.73 | $14.97 | — |
| 2025-04-28 | 14.64 | $14.97 | — |
| 2025-04-25 | 14.54 | $14.91 | — |
| 2025-04-24 | 14.44 | $14.90 | — |
| 2025-04-23 | 14.32 | $14.72 | — |
| 2025-04-22 | 14.24 | $14.54 | — |
| 2025-04-21 | 14.20 | $14.19 | — |
| 2025-04-17 | 14.27 | $14.51 | — |
| 2025-04-16 | 14.26 | $14.44 | — |
| 2025-04-15 | 14.27 | $14.54 | — |
| 2025-04-14 | 14.26 | $14.54 | — |
| 2025-04-11 | 14.26 | $14.40 | — |
| 2025-04-10 | 14.31 | $14.23 | — |
| 2025-04-09 | 14.43 | $14.84 | — |
| 2025-04-08 | 14.40 | $13.78 | — |
| 2025-04-07 | 14.69 | $14.05 | — |
| 2025-04-04 | 14.98 | $14.23 | — |
| 2025-04-03 | 15.27 | $14.77 | — |
| 2025-04-02 | 15.46 | $15.60 | — |
| 2025-04-01 | 15.42 | $15.44 | — |
| 2025-03-31 | 15.44 | $15.36 | — |
| 2025-03-28 | 15.49 | $15.39 | — |
| 2025-03-27 | 15.53 | $15.65 | — |
| 2025-03-26 | 15.51 | $15.67 | — |
| 2025-03-25 | 15.48 | $15.73 | — |
| 2025-03-24 | 15.43 | $15.77 | — |
| 2025-03-21 | 15.36 | $15.46 | — |
| 2025-03-20 | 15.37 | $15.56 | — |
| 2025-03-19 | 15.36 | $15.69 | — |
| 2025-03-18 | 15.31 | $15.55 | — |
| 2025-03-17 | 15.30 | $15.60 | — |
| 2025-03-14 | 15.28 | $15.49 | — |
| 2025-03-13 | 15.29 | $15.14 | — |
| 2025-03-12 | 15.42 | $15.35 | — |
| 2025-03-11 | 15.52 | $15.37 | — |
| 2025-03-10 | 15.64 | $15.50 | — |
| 2025-03-07 | 15.75 | $15.75 | — |
| 2025-03-06 | 15.81 | $15.67 | — |
| 2025-03-05 | 15.91 | $15.83 | — |
| 2025-03-04 | 15.99 | $15.73 | — |
| 2025-03-03 | 16.12 | $15.87 | — |
| 2025-02-28 | 16.24 | $16.18 | — |
| 2025-02-27 | 16.29 | $16.07 | — |
| 2025-02-26 | 16.38 | $16.32 | — |
| 2025-02-25 | 16.42 | $16.32 | — |
| 2025-02-24 | 16.47 | $16.33 | — |
| 2025-02-21 | 16.52 | $16.33 | — |
| 2025-02-20 | 16.59 | $16.56 | — |
| 2025-02-19 | 16.61 | $16.64 | — |
| 2025-02-18 | 16.59 | $16.65 | — |
| 2025-02-14 | 16.58 | $16.58 | — |
| 2025-02-13 | 16.58 | $16.60 | — |
| 2025-02-12 | 16.58 | $16.35 | — |
| 2025-02-11 | 16.66 | $16.52 | — |
| 2025-02-10 | 16.70 | $16.52 | — |
| 2025-02-07 | 16.75 | $16.54 | — |
| 2025-02-06 | 16.81 | $16.74 | — |
| 2025-02-05 | 16.81 | $16.83 | — |
| 2025-02-04 | 16.79 | $16.72 | — |
| 2025-02-03 | 16.79 | $16.53 | — |
| 2025-01-31 | 16.85 | $16.77 | — |
| 2025-01-30 | 16.85 | $16.90 | — |
| 2025-01-29 | 16.81 | $16.74 | — |
| 2025-01-28 | 16.81 | $16.86 | — |
| 2025-01-27 | 16.77 | $16.85 | — |
| 2025-01-24 | 16.72 | $16.88 | — |
| 2025-01-23 | 16.66 | $16.87 | — |
| 2025-01-22 | 16.58 | $16.84 | — |
| 2025-01-21 | 16.49 | $17.02 | — |
| 2025-01-17 | 16.33 | $16.78 | — |
| 2025-01-16 | 16.22 | $16.72 | — |
| 2025-01-15 | 16.10 | $16.61 | — |
| 2025-01-14 | 16.00 | $16.40 | — |
| 2025-01-13 | 15.95 | $16.17 | — |
| 2025-01-10 | 15.96 | $16.11 | — |
| 2025-01-08 | 16.01 | $16.34 | — |
| 2025-01-07 | 15.99 | $16.30 | — |
| 2025-01-06 | 16.00 | $16.32 | — |
| 2025-01-03 | 16.01 | $16.34 | — |
| 2025-01-02 | 16.02 | $16.18 | — |
| 2024-12-31 | 16.09 | $16.25 | — |
| 2024-12-30 | 16.17 | $16.24 | — |
| 2024-12-27 | 16.28 | $16.36 | — |
| 2024-12-26 | 16.37 | $16.53 | — |
| 2024-12-24 | 16.45 | $16.42 | — |
| 2024-12-23 | 16.58 | $16.31 | — |
| 2024-12-20 | 16.79 | $16.31 | — |
| 2024-12-19 | 17.04 | $16.33 | — |
| 2024-12-18 | 17.35 | $16.39 | — |
| 2024-12-17 | 17.71 | $17.46 | — |
| 2024-12-16 | 17.81 | $17.66 | — |
| 2024-12-13 | 17.87 | $17.69 | — |
| 2024-12-12 | 17.94 | $17.74 | — |
| 2024-12-11 | 18.00 | $17.82 | — |
| 2024-12-10 | 18.04 | $17.77 | — |
| 2024-12-09 | 18.12 | $17.83 | — |
| 2024-12-06 | 18.18 | $17.91 | — |
| 2024-12-05 | 18.23 | $17.91 | — |
| 2024-12-04 | 18.28 | $18.13 | — |
| 2024-12-03 | 18.28 | $18.11 | — |
| 2024-12-02 | 18.27 | $18.22 | — |
| 2024-11-29 | 18.22 | $18.17 | — |
| 2024-11-27 | 18.17 | $18.13 | — |
| 2024-11-26 | 18.12 | $18.18 | — |
| 2024-11-25 | 18.03 | $18.30 | — |
| 2024-11-22 | 17.88 | $18.04 | — |
| 2024-11-21 | 17.78 | $17.77 | — |
| 2024-11-20 | 17.74 | $17.56 | — |
| 2024-11-19 | 17.75 | $17.53 | — |
| 2024-11-18 | 17.77 | $17.51 | — |
| 2024-11-15 | 17.79 | $17.44 | — |
| 2024-11-14 | 17.84 | $17.58 | — |
| 2024-11-13 | 17.84 | $17.78 | — |
| 2024-11-12 | 17.78 | $17.83 | — |
| 2024-11-11 | 17.68 | $18.00 | — |
| 2024-11-08 | 17.50 | $17.88 | — |
| 2024-11-07 | 17.32 | $17.76 | — |
| 2024-11-06 | 17.13 | $17.94 | — |
| 2024-11-05 | 16.83 | $17.00 | — |
| 2024-11-04 | 16.77 | $16.74 | — |
| 2024-11-01 | 16.78 | $16.67 | — |
| 2024-10-31 | 16.81 | $16.60 | — |
| 2024-10-30 | 16.87 | $16.91 | — |
| 2024-10-29 | 16.85 | $16.89 | — |
| 2024-10-28 | 16.82 | $16.81 | — |
| 2024-10-25 | 16.81 | $16.63 | — |
| 2024-10-24 | 16.85 | $16.73 | — |
| 2024-10-23 | 16.87 | $16.66 | — |
| 2024-10-22 | 16.92 | $16.74 | — |
| 2024-10-21 | 16.95 | $16.76 | — |
| 2024-10-18 | 16.97 | $17.00 | — |
| 2024-10-17 | 16.92 | $17.11 | — |
| 2024-10-16 | 16.82 | $17.12 | — |
| 2024-10-15 | 16.70 | $16.90 | — |
| 2024-10-14 | 16.61 | $16.88 | — |
| 2024-10-11 | 16.52 | $16.74 | — |
| 2024-10-10 | 16.44 | $16.46 | — |
| 2024-10-09 | 16.44 | $16.54 | — |
| 2024-10-08 | 16.41 | $16.41 | — |
| 2024-10-07 | 16.42 | $16.40 | — |
| 2024-10-04 | 16.43 | $16.40 | — |
| 2024-10-03 | 16.44 | $16.24 | — |
| 2024-10-02 | 16.51 | $16.36 | — |
| 2024-10-01 | 16.55 | $16.39 | — |
| 2024-09-30 | 16.59 | $16.67 | — |
| 2024-09-27 | 16.55 | $16.57 | — |
| 2024-09-26 | 16.54 | $16.53 | — |
| 2024-09-25 | 16.53 | $16.38 | — |
| 2024-09-24 | 16.57 | $16.54 | — |
| 2024-09-23 | 16.56 | $16.56 | — |
| 2024-09-20 | 16.54 | $16.59 | — |
| 2024-09-19 | 16.51 | $16.75 | — |
| 2024-09-18 | 16.42 | $16.54 | — |
| 2024-09-17 | 16.38 | $16.56 | — |
| 2024-09-16 | 16.32 | $16.52 | — |
| 2024-09-13 | 16.26 | $16.46 | — |
| 2024-09-12 | 16.21 | $16.17 | — |
| 2024-09-11 | 16.23 | $16.11 | — |
| 2024-09-10 | 16.28 | $16.13 | — |
| 2024-09-09 | 16.34 | $16.11 | — |
| 2024-09-06 | 16.42 | $16.06 | — |
| 2024-09-05 | 16.52 | $16.32 | — |
| 2024-09-04 | 16.57 | $16.40 | — |
| 2024-09-03 | 16.60 | $16.41 | — |
| 2024-08-30 | 16.63 | $16.78 | — |
| 2024-08-29 | 16.55 | $16.65 | — |
| 2024-08-28 | 16.48 | $16.54 | — |
| 2024-08-27 | 16.44 | $16.53 | — |
| 2024-08-26 | 16.39 | $16.64 | — |
| 2024-08-23 | 16.29 | $16.68 | — |
| 2024-08-22 | 16.16 | $16.26 | — |
| 2024-08-21 | 16.13 | $16.37 | — |
| 2024-08-20 | 16.06 | $16.19 | — |
| 2024-08-19 | 16.03 | $16.36 | — |
| 2024-08-16 | 15.94 | $16.23 | — |
| 2024-08-15 | 15.87 | $16.17 | — |
| 2024-08-14 | 15.81 | $15.83 | — |
| 2024-08-13 | 15.85 | $15.89 | — |
| 2024-08-12 | 15.87 | $15.73 | — |
| 2024-08-09 | 15.96 | $15.88 | — |
| 2024-08-08 | 16.02 | $15.92 | — |
| 2024-08-07 | 16.08 | $15.60 | — |
| 2024-08-06 | 16.26 | $15.70 | — |
| 2024-08-05 | 16.44 | $15.51 | — |
| 2024-08-02 | 16.72 | $16.03 | — |
| 2024-08-01 | 16.90 | $16.51 | — |
| 2024-07-31 | 16.95 | $16.86 | — |
| 2024-07-30 | 16.90 | $16.76 | — |
| 2024-07-29 | 16.86 | $16.76 | — |
| 2024-07-26 | 16.81 | $16.86 | — |
| 2024-07-25 | 16.72 | $16.60 | — |
| 2024-07-24 | 16.67 | $16.48 | — |
| 2024-07-23 | 16.65 | $16.66 | — |
| 2024-07-22 | 16.56 | $16.59 | — |
| 2024-07-19 | 16.47 | $16.36 | — |
| 2024-07-18 | 16.42 | $16.49 | — |
| 2024-07-17 | 16.32 | $16.70 | — |
| 2024-07-16 | 16.13 | $16.76 | — |
| 2024-07-15 | 15.87 | $16.29 | — |
| 2024-07-12 | 15.70 | $16.09 | — |
| 2024-07-11 | 15.55 | $15.93 | — |
| 2024-07-10 | 15.42 | $15.52 | — |
| 2024-07-09 | 15.39 | $15.38 | — |
| 2024-07-08 | 15.40 | $15.47 | — |
| 2024-07-05 | 15.39 | $15.37 | — |
| 2024-07-03 | 15.41 | $15.46 | — |
| 2024-07-02 | 15.40 | $15.44 | — |
| 2024-07-01 | 15.39 | $15.36 | — |
| 2024-06-28 | 15.41 | $15.53 | — |
| 2024-06-27 | 15.39 | $15.44 | — |
| 2024-06-26 | 15.38 | $15.40 | — |
| 2024-06-25 | 15.39 | $15.40 | — |
| 2024-06-24 | 15.40 | $15.54 | — |
| 2024-06-21 | 15.37 | $15.44 | — |
| 2024-06-20 | 15.37 | $15.41 | — |
| 2024-06-18 | 15.38 | $15.44 | — |
| 2024-06-17 | 15.38 | $15.42 | — |
| 2024-06-14 | 15.39 | $15.30 | — |
| 2024-06-13 | 15.44 | $15.41 | — |
| 2024-06-12 | 15.47 | $15.53 | — |
| 2024-06-11 | 15.46 | $15.38 | — |
| 2024-06-10 | 15.51 | $15.40 | — |
| 2024-06-07 | 15.56 | $15.44 | — |
| 2024-06-06 | 15.60 | $15.57 | — |
| 2024-06-05 | 15.62 | $15.60 | — |
| 2024-06-04 | 15.63 | $15.49 | — |
| 2024-06-03 | 15.67 | $15.61 | — |
| 2024-05-31 | 15.69 | $15.71 | — |
| 2024-05-30 | 15.68 | $15.53 | — |
| 2024-05-29 | 15.72 | $15.37 | — |
| 2024-05-28 | 15.82 | $15.56 | — |
| 2024-05-24 | 15.88 | $15.68 | — |
| 2024-05-23 | 15.92 | $15.59 | — |
| 2024-05-22 | 15.98 | $15.82 | — |
| 2024-05-21 | 15.99 | $15.88 | — |
| 2024-05-20 | 15.97 | $15.93 | — |
| 2024-05-17 | 15.94 | $15.92 | — |
| 2024-05-16 | 15.89 | $15.89 | — |
| 2024-05-15 | 15.84 | $15.93 | — |
| 2024-05-14 | 15.76 | $15.87 | — |
| 2024-05-13 | 15.68 | $15.76 | — |
| 2024-05-10 | 15.61 | $15.77 | — |
| 2024-05-09 | 15.52 | $15.83 | — |
| 2024-05-08 | 15.40 | $15.67 | — |
| 2024-05-07 | 15.30 | $15.60 | — |
| 2024-05-06 | 15.19 | $15.47 | — |
| 2024-05-03 | 15.11 | $15.32 | — |
| 2024-05-02 | 15.05 | $15.25 | — |
| 2024-05-01 | 15.01 | $15.00 | — |
| 2024-04-30 | 15.04 | $15.00 | — |
| 2024-04-29 | 15.08 | $15.22 | — |
| 2024-04-26 | 15.05 | $15.12 | — |
| 2024-04-25 | 15.06 | $15.11 | — |
| 2024-04-24 | 15.07 | $15.28 | — |
| 2024-04-23 | 15.03 | $15.27 | — |
| 2024-04-22 | 14.99 | $15.10 | — |
| 2024-04-19 | 15.00 | $15.03 | — |
| 2024-04-18 | 15.03 | $14.87 | — |
| 2024-04-17 | 15.12 | $14.88 | — |
| 2024-04-16 | 15.24 | $14.99 | — |
| 2024-04-15 | 15.34 | $15.03 | — |
| 2024-04-12 | 15.46 | $15.14 | — |
| 2024-04-11 | 15.56 | $15.35 | — |
| 2024-04-10 | 15.63 | $15.33 | — |
| 2024-04-09 | 15.71 | $15.72 | — |
| 2024-04-08 | 15.68 | $15.62 | — |
| 2024-04-05 | 15.68 | $15.55 | — |
| 2024-04-04 | 15.70 | $15.49 | — |
| 2024-04-03 | 15.74 | $15.62 | — |
| 2024-04-02 | 15.75 | $15.59 | — |
| 2024-04-01 | 15.76 | $15.77 | — |
| 2024-03-28 | 15.72 | $15.95 | — |
| 2024-03-27 | 15.61 | $15.83 | — |
| 2024-03-26 | 15.51 | $15.50 | — |
| 2024-03-25 | 15.49 | $15.50 | — |
| 2024-03-22 | 15.46 | $15.53 | — |
| 2024-03-21 | 15.42 | $15.67 | — |
| 2024-03-20 | 15.33 | $15.50 | — |
| 2024-03-19 | 15.26 | $15.30 | — |
| 2024-03-18 | 15.25 | $15.21 | — |
| 2024-03-15 | 15.26 | $15.15 | — |
| 2024-03-14 | 15.30 | $15.11 | — |
| 2024-03-13 | 15.35 | $15.35 | — |
| 2024-03-12 | 15.34 | $15.37 | — |
| 2024-03-11 | 15.32 | $15.40 | — |
| 2024-03-08 | 15.29 | $15.38 | — |
| 2024-03-07 | 15.25 | $15.44 | — |
| 2024-03-06 | 15.19 | $15.26 | — |
| 2024-03-05 | 15.17 | $15.18 | — |
| 2024-03-04 | 15.18 | $15.26 | — |
| 2024-03-01 | 15.16 | $15.30 | — |
| 2024-02-29 | 15.12 | $15.25 | — |
| 2024-02-28 | 15.09 | $15.12 | — |
| 2024-02-27 | 15.10 | $15.19 | — |
| 2024-02-26 | 15.09 | $15.11 | — |
| 2024-02-23 | 15.10 | $15.14 | — |
| 2024-02-22 | 15.11 | $15.17 | — |
| 2024-02-21 | 15.11 | $15.13 | — |
| 2024-02-20 | 15.13 | $15.13 | — |
| 2024-02-16 | 15.15 | $15.29 | — |
| 2024-02-15 | 15.12 | $15.49 | — |
| 2024-02-14 | 15.03 | $15.17 | — |
| 2024-02-13 | 15.03 | $14.84 | — |
| 2024-02-12 | 15.13 | $15.39 | — |
| 2024-02-09 | 15.08 | $15.21 | — |
| 2024-02-08 | 15.07 | $15.04 | — |
| 2024-02-07 | 15.13 | $14.95 | — |
| 2024-02-06 | 15.22 | $15.09 | — |
| 2024-02-05 | 15.30 | $15.09 | — |
| 2024-02-02 | 15.39 | $15.29 | — |
| 2024-02-01 | 15.44 | $15.43 | — |
| 2024-01-31 | 15.46 | $15.28 | — |
| 2024-01-30 | 15.52 | $15.60 | — |
| 2024-01-29 | 15.50 | $15.70 | — |
| 2024-01-26 | 15.45 | $15.55 | — |
| 2024-01-25 | 15.43 | $15.55 | — |
| 2024-01-24 | 15.41 | $15.49 | — |
| 2024-01-23 | 15.40 | $15.52 | — |
| 2024-01-22 | 15.38 | $15.64 | — |
| 2024-01-19 | 15.32 | $15.42 | — |
| 2024-01-18 | 15.32 | $15.26 | — |
| 2024-01-17 | 15.36 | $15.15 | — |
| 2024-01-16 | 15.46 | $15.31 | — |
| 2024-01-12 | 15.52 | $15.41 | — |
| 2024-01-11 | 15.56 | $15.44 | — |
| 2024-01-10 | 15.61 | $15.47 | — |
| 2024-01-09 | 15.65 | $15.44 | — |
| 2024-01-08 | 15.71 | $15.54 | — |
| 2024-01-05 | 15.75 | $15.33 | — |
| 2024-01-04 | 15.87 | $15.40 | — |
| 2024-01-03 | 15.98 | $15.44 | — |
| 2024-01-02 | 16.10 | $15.76 | — |
| 2023-12-29 | 16.13 | $15.85 | — |
| 2023-12-28 | 16.14 | $15.97 | — |
| 2023-12-27 | 16.11 | $16.05 | — |
| 2023-12-26 | 16.04 | $16.07 | — |
| 2023-12-22 | 15.94 | $15.92 | — |
| 2023-12-21 | 15.86 | $15.83 | — |
| 2023-12-20 | 15.78 | $15.61 | — |
| 2023-12-19 | 15.75 | $15.81 | — |
| 2023-12-18 | 15.64 | $15.58 | — |
| 2023-12-15 | 15.57 | $15.62 | — |
| 2023-12-14 | 15.47 | $15.76 | — |
| 2023-12-13 | 15.30 | $15.49 | — |
| 2023-12-12 | 15.17 | $15.11 | — |
| 2023-12-11 | 15.13 | $15.11 | — |
| 2023-12-08 | 15.07 | $15.02 | — |
| 2023-12-07 | 15.03 | $14.96 | — |
| 2023-12-06 | 14.99 | $14.88 | — |
| 2023-12-05 | 14.96 | $14.88 | — |
| 2023-12-04 | 14.92 | $15.07 | — |
| 2023-12-01 | 14.81 | $14.92 | — |
| 2023-11-30 | 14.71 | $14.58 | — |
| 2023-11-29 | 14.71 | $14.56 | — |
| 2023-11-28 | 14.70 | $14.53 | — |
| 2023-11-27 | 14.69 | $14.62 | — |
| 2023-11-24 | 14.66 | $14.69 | — |
| 2023-11-22 | 14.58 | $14.59 | — |
| 2023-11-21 | 14.53 | $14.48 | — |
| 2023-11-20 | 14.49 | $14.63 | — |
| 2023-11-17 | 14.39 | $14.51 | — |
| 2023-11-16 | 14.30 | $14.45 | — |
| 2023-11-15 | 14.21 | $14.57 | — |
| 2023-11-14 | 14.06 | $14.57 | — |
| 2023-11-13 | 13.89 | $13.93 | — |
| 2023-11-10 | 13.87 | $13.93 | — |
| 2023-11-09 | 13.85 | $13.75 | — |
| 2023-11-08 | 13.89 | $13.96 | — |
| 2023-11-07 | 13.87 | $14.09 | — |
| 2023-11-06 | 13.80 | $14.14 | — |
| 2023-11-03 | 13.71 | $14.19 | — |
| 2023-11-02 | 13.58 | $13.89 | — |
| 2023-11-01 | 13.52 | $13.66 | — |
| 2023-10-31 | 13.53 | $13.61 | — |
| 2023-10-30 | 13.56 | $13.49 | — |
| 2023-10-27 | 13.63 | $13.46 | — |
| 2023-10-26 | 13.74 | $13.70 | — |
| 2023-10-25 | 13.80 | $13.60 | — |
| 2023-10-24 | 13.90 | $13.75 | — |
| 2023-10-23 | 13.99 | $13.66 | — |
| 2023-10-20 | 14.12 | $13.83 | — |
| 2023-10-19 | 14.23 | $14.00 | — |
| 2023-10-18 | 14.32 | $14.27 | — |
| 2023-10-17 | 14.33 | $14.55 | — |
| 2023-10-16 | 14.26 | $14.42 | — |
| 2023-10-13 | 14.23 | $14.22 | — |
| 2023-10-12 | 14.24 | $14.29 | — |
| 2023-10-11 | 14.24 | $14.46 | — |
| 2023-10-10 | 14.19 | $14.45 | — |
| 2023-10-09 | 14.14 | $14.28 | — |
| 2023-10-06 | 14.12 | $14.23 | — |
| 2023-10-05 | 14.13 | $14.12 | — |
| 2023-10-04 | 14.17 | $14.14 | — |
| 2023-10-03 | 14.22 | $14.07 | — |
| 2023-10-02 | 14.30 | $14.21 | — |
| 2023-09-29 | 14.36 | $14.36 | — |
| 2023-09-28 | 14.40 | $14.45 | — |
| 2023-09-27 | 14.41 | $14.37 | — |
| 2023-09-26 | 14.45 | $14.29 | — |
| 2023-09-25 | 14.53 | $14.54 | — |
| 2023-09-22 | 14.55 | $14.46 | — |
| 2023-09-21 | 14.60 | $14.47 | — |
| 2023-09-20 | 14.66 | $14.66 | — |
| 2023-09-19 | 14.67 | $14.73 | — |
| 2023-09-18 | 14.67 | $14.72 | — |
| 2023-09-15 | 14.68 | $14.77 | — |
| 2023-09-14 | 14.67 | $14.85 | — |
| 2023-09-13 | 14.63 | $14.65 | — |
| 2023-09-12 | 14.65 | $14.71 | — |
| 2023-09-11 | 14.67 | $14.71 | — |
| 2023-09-08 | 14.68 | $14.68 | — |
| 2023-09-07 | 14.71 | $14.68 | — |
| 2023-09-06 | 14.75 | $14.77 | — |
| 2023-09-05 | 14.78 | $14.78 | — |
| 2023-09-01 | 14.81 | $15.12 | — |
| 2023-08-31 | 14.74 | $15.00 | — |
| 2023-08-30 | 14.69 | $15.03 | — |
| 2023-08-29 | 14.63 | $14.95 | — |
| 2023-08-28 | 14.59 | $14.82 | — |
| 2023-08-25 | 14.59 | $14.74 | — |
| 2023-08-24 | 14.61 | $14.70 | — |
| 2023-08-23 | 14.65 | $14.79 | — |
| 2023-08-22 | 14.68 | $14.67 | — |
| 2023-08-21 | 14.77 | $14.76 | — |
| 2023-08-18 | 14.84 | $14.75 | — |
| 2023-08-17 | 14.94 | $14.70 | — |
| 2023-08-16 | 15.09 | $14.86 | — |
| 2023-08-15 | 15.21 | $15.00 | — |
| 2023-08-14 | 15.32 | $15.20 | — |
| 2023-08-11 | 15.40 | $15.22 | — |
| 2023-08-10 | 15.49 | $15.30 | — |
| 2023-08-09 | 15.57 | $15.34 | — |
| 2023-08-08 | 15.65 | $15.49 | — |
| 2023-08-07 | 15.71 | $15.66 | — |
| 2023-08-04 | 15.73 | $15.50 | — |
| 2023-08-03 | 15.80 | $15.62 | — |
| 2023-08-02 | 15.85 | $15.70 | — |
| 2023-08-01 | 15.88 | $15.72 | — |
| 2023-07-31 | 15.91 | $15.85 | — |
| 2023-07-28 | 15.90 | $15.74 | — |
| 2023-07-27 | 15.92 | $15.64 | — |
| 2023-07-26 | 15.97 | $15.89 | — |
| 2023-07-25 | 15.96 | $15.89 | — |
| 2023-07-24 | 15.94 | $15.89 | — |
| 2023-07-21 | 15.90 | $15.87 | — |
| 2023-07-20 | 15.87 | $15.89 | — |
| 2023-07-19 | 15.82 | $15.99 | — |
| 2023-07-18 | 15.72 | $15.93 | — |
| 2023-07-17 | 15.61 | $15.76 | — |
| 2023-07-14 | 15.54 | $15.61 | — |
| 2023-07-13 | 15.49 | $15.69 | — |
| 2023-07-12 | 15.41 | $15.57 | — |
| 2023-07-11 | 15.34 | $15.43 | — |
| 2023-07-10 | 15.30 | $15.29 | — |
| 2023-07-07 | 15.30 | $15.19 | — |
| 2023-07-06 | 15.33 | $15.10 | — |
| 2023-07-05 | 15.39 | $15.29 | — |
| 2023-07-03 | 15.41 | $15.48 | — |
| 2023-06-30 | 15.37 | $15.47 | — |
| 2023-06-29 | 15.31 | $15.43 | — |
| 2023-06-28 | 15.26 | $15.21 | — |
| 2023-06-27 | 15.27 | $15.24 | — |
| 2023-06-26 | 15.27 | $14.98 | — |
| 2023-06-23 | 15.34 | $14.94 | — |
| 2023-06-22 | 15.45 | $15.20 | — |
| 2023-06-21 | 15.49 | $15.32 | — |
| 2023-06-20 | 15.50 | $15.36 | — |
| 2023-06-16 | 15.50 | $15.45 | — |
| 2023-06-15 | 15.47 | $15.39 | — |
| 2023-06-14 | 15.44 | $15.32 | — |
| 2023-06-13 | 15.43 | $15.49 | — |
| 2023-06-12 | 15.35 | $15.38 | — |
| 2023-06-09 | 15.29 | $15.36 | — |
| 2023-06-08 | 15.22 | $15.46 | — |
| 2023-06-07 | 15.10 | $15.52 | — |
| 2023-06-06 | 14.94 | $15.25 | — |
| 2023-06-05 | 14.82 | $14.92 | — |
| 2023-06-02 | 14.79 | $15.13 | — |
| 2023-06-01 | 14.68 | $14.66 | — |
| 2023-05-31 | 14.69 | $14.56 | — |
| 2023-05-30 | 14.74 | $14.70 | — |
| 2023-05-26 | 14.75 | $14.77 | — |
| 2023-05-25 | 14.75 | $14.65 | — |
| 2023-05-24 | 14.78 | $14.66 | — |
| 2023-05-23 | 14.82 | $14.90 | — |
| 2023-05-22 | 14.80 | $14.99 | — |
| 2023-05-19 | 14.73 | $14.93 | — |
| 2023-05-18 | 14.68 | $14.96 | — |
| 2023-05-17 | 14.60 | $14.83 | — |
| 2023-05-16 | 14.56 | $14.62 | — |
| 2023-05-15 | 14.56 | $14.69 | — |
| 2023-05-12 | 14.56 | $14.58 | — |
| 2023-05-11 | 14.58 | $14.58 | — |
| 2023-05-10 | 14.62 | $14.65 | — |
| 2023-05-09 | 14.64 | $14.59 | — |
| 2023-05-08 | 14.69 | $14.71 | — |
| 2023-05-05 | 14.72 | $14.82 | — |
| 2023-05-04 | 14.71 | $14.56 | — |
| 2023-05-03 | 14.80 | $14.66 | — |
| 2023-05-02 | 14.87 | $14.70 | — |
| 2023-05-01 | 14.94 | $14.93 | — |
| 2023-04-28 | 14.96 | $14.88 | — |
| 2023-04-27 | 15.00 | $14.86 | — |
| 2023-04-26 | 15.06 | $14.70 | — |
| 2023-04-25 | 15.17 | $14.80 | — |
| 2023-04-24 | 15.29 | $15.13 | — |
| 2023-04-21 | 15.32 | $15.20 | — |
| 2023-04-20 | 15.33 | $15.21 | — |
| 2023-04-19 | 15.35 | $15.25 | — |
| 2023-04-18 | 15.35 | $15.27 | — |
| 2023-04-17 | 15.34 | $15.34 | — |
| 2023-04-14 | 15.31 | $15.27 | — |
| 2023-04-13 | 15.29 | $15.39 | — |
| 2023-04-12 | 15.23 | $15.27 | — |
| 2023-04-11 | 15.19 | $15.37 | — |
| 2023-04-10 | 15.11 | $15.27 | — |
| 2023-04-06 | 15.05 | $15.11 | — |
| 2023-04-05 | 15.01 | $15.06 | — |
| 2023-04-04 | 14.99 | $15.10 | — |
| 2023-04-03 | 14.95 | $15.27 | — |
| 2023-03-31 | 14.85 | $15.33 | — |
| 2023-03-30 | 14.71 | $15.05 | — |
| 2023-03-29 | 14.63 | $15.01 | — |
| 2023-03-28 | 14.54 | $14.83 | — |
| 2023-03-27 | 14.50 | $14.82 | — |
| 2023-03-24 | 14.46 | $14.66 | — |
| 2023-03-23 | 14.46 | $14.52 | — |
| 2023-03-22 | 14.52 | $14.59 | — |
| 2023-03-21 | 14.56 | $14.92 | — |
| 2023-03-20 | 14.52 | $14.70 | — |
| 2023-03-17 | 14.55 | $14.47 | — |
| 2023-03-16 | 14.65 | $14.80 | — |
| 2023-03-15 | 14.69 | $14.53 | — |
| 2023-03-14 | 14.82 | $14.73 | — |
| 2023-03-13 | 14.91 | $14.44 | — |
| 2023-03-10 | 15.13 | $14.70 | — |
| 2023-03-09 | 15.31 | $15.06 | — |
| 2023-03-08 | 15.42 | $15.34 | — |
| 2023-03-07 | 15.47 | $15.32 | — |
| 2023-03-06 | 15.54 | $15.47 | — |
| 2023-03-03 | 15.57 | $15.67 | — |
| 2023-03-02 | 15.54 | $15.56 | — |
| 2023-03-01 | 15.54 | $15.55 | — |
| 2023-02-28 | 15.55 | $15.52 | — |
| 2023-02-27 | 15.57 | $15.52 | — |
| 2023-02-24 | 15.59 | $15.46 | — |
| 2023-02-23 | 15.64 | $15.48 | — |
| 2023-02-22 | 15.69 | $15.44 | — |
| 2023-02-21 | 15.75 | $15.45 | — |
| 2023-02-17 | 15.83 | $15.72 | — |
| 2023-02-16 | 15.84 | $15.64 | — |
| 2023-02-15 | 15.87 | $15.75 | — |
| 2023-02-14 | 15.87 | $15.68 | — |
| 2023-02-13 | 15.89 | $15.74 | — |
| 2023-02-10 | 15.89 | $15.58 | — |
| 2023-02-09 | 15.94 | $15.58 | — |
| 2023-02-08 | 15.99 | $15.78 | — |
| 2023-02-07 | 15.98 | $15.96 | — |
| 2023-02-06 | 15.91 | $15.79 | — |
| 2023-02-03 | 15.87 | $15.97 | — |
| 2023-02-02 | 15.76 | $16.06 | — |
| 2023-02-01 | 15.59 | $15.79 | — |
| 2023-01-31 | 15.46 | $15.50 | — |
| 2023-01-30 | 15.40 | $15.20 | — |
| 2023-01-27 | 15.41 | $15.38 | — |
| 2023-01-26 | 15.36 | $15.41 | — |
| 2023-01-25 | 15.29 | $15.32 | — |
| 2023-01-24 | 15.23 | $15.26 | — |
| 2023-01-23 | 15.17 | $15.31 | — |
| 2023-01-20 | 15.07 | $15.13 | — |
| 2023-01-19 | 15.02 | $14.90 | — |
| 2023-01-18 | 15.01 | $14.96 | — |
| 2023-01-17 | 14.99 | $15.11 | — |
| 2023-01-13 | 14.91 | $15.19 | — |
| 2023-01-12 | 14.78 | $15.12 | — |
| 2023-01-11 | 14.65 | $14.99 | — |
| 2023-01-10 | 14.53 | $14.86 | — |
| 2023-01-09 | 14.42 | $14.68 | — |
| 2023-01-06 | 14.35 | $14.74 | — |
| 2023-01-05 | 14.24 | $14.41 | — |
| 2023-01-04 | 14.22 | $14.51 | — |
| 2023-01-03 | 14.16 | $14.34 | — |
| 2022-12-30 | 14.15 | $14.33 | — |
| 2022-12-29 | 14.14 | $14.36 | — |
| 2022-12-28 | 14.12 | $14.10 | — |
| 2022-12-27 | 14.18 | $14.27 | — |
| 2022-12-23 | 14.21 | $14.28 | — |
| 2022-12-22 | 14.24 | $14.21 | — |
| 2022-12-21 | 14.31 | $14.37 | — |
| 2022-12-20 | 14.34 | $14.17 | — |
| 2022-12-19 | 14.44 | $14.12 | — |
| 2022-12-16 | 14.59 | $14.28 | — |
| 2022-12-15 | 14.71 | $14.41 | — |
| 2022-12-14 | 14.82 | $14.74 | — |
| 2022-12-13 | 14.86 | $14.81 | — |
| 2022-12-12 | 14.87 | $14.78 | — |
| 2022-12-09 | 14.90 | $14.67 | — |
| 2022-12-08 | 14.97 | $14.76 | — |
| 2022-12-07 | 15.02 | $14.74 | — |
| 2022-12-06 | 15.09 | $14.79 | — |
| 2022-12-05 | 15.15 | $14.93 | — |
| 2022-12-02 | 15.18 | $15.23 | — |
| 2022-12-01 | 15.12 | $15.18 | — |
| 2022-11-30 | 15.06 | $15.12 | — |
| 2022-11-29 | 14.99 | $14.76 | — |
| 2022-11-28 | 15.02 | $14.72 | — |
| 2022-11-25 | 15.07 | $14.99 | — |
| 2022-11-23 | 15.04 | $14.93 | — |
| 2022-11-22 | 15.01 | $14.95 | — |
| 2022-11-21 | 14.97 | $14.79 | — |
| 2022-11-18 | 14.97 | $14.80 | — |
| 2022-11-17 | 14.95 | $14.68 | — |
| 2022-11-16 | 14.96 | $14.74 | — |
| 2022-11-15 | 14.95 | $14.93 | — |
| 2022-11-14 | 14.88 | $14.74 | — |
| 2022-11-11 | 14.84 | $14.93 | — |
| 2022-11-10 | 14.72 | $14.94 | — |
| 2022-11-09 | 14.57 | $14.25 | — |
| 2022-11-08 | 14.60 | $14.47 | — |
| 2022-11-07 | 14.57 | $14.51 | — |
| 2022-11-04 | 14.50 | $14.41 | — |
| 2022-11-03 | 14.45 | $14.20 | — |
| 2022-11-02 | 14.45 | $14.31 | — |
| 2022-11-01 | 14.41 | $14.57 | — |
| 2022-10-31 | 14.27 | $14.48 | — |
| 2022-10-28 | 14.12 | $14.43 | — |
| 2022-10-27 | 13.95 | $14.10 | — |
| 2022-10-26 | 13.85 | $14.12 | — |
| 2022-10-25 | 13.72 | $14.08 | — |
| 2022-10-24 | 13.57 | $13.74 | — |
| 2022-10-21 | 13.49 | $13.65 | — |
| 2022-10-20 | 13.42 | $13.38 | — |
| 2022-10-19 | 13.42 | $13.58 | — |
| 2022-10-18 | 13.36 | $13.71 | — |
| 2022-10-17 | 13.25 | $13.52 | — |
| 2022-10-14 | 13.17 | $13.17 | — |
| 2022-10-13 | 13.19 | $13.46 | — |
| 2022-10-12 | 13.13 | $13.11 | — |
| 2022-10-11 | 13.16 | $13.20 | — |
| 2022-10-10 | 13.18 | $13.16 | — |
| 2022-10-07 | 13.21 | $13.17 | — |
| 2022-10-06 | 13.26 | $13.51 | — |
| 2022-10-05 | 13.20 | $13.59 | — |
| 2022-10-04 | 13.12 | $13.73 | — |
| 2022-10-03 | 12.97 | $13.27 | — |
| 2022-09-30 | 12.94 | $12.97 | — |
| 2022-09-29 | 13.01 | $13.08 | — |
| 2022-09-28 | 13.06 | $13.24 | — |
| 2022-09-27 | 13.08 | $12.96 | — |
| 2022-09-26 | 13.20 | $12.96 | — |
| 2022-09-23 | 13.35 | $13.12 | — |
| 2022-09-22 | 13.49 | $13.35 | — |
| 2022-09-21 | 13.58 | $13.53 | — |
| 2022-09-20 | 13.65 | $13.67 | — |
| 2022-09-19 | 13.69 | $13.87 | — |
| 2022-09-16 | 13.67 | $13.71 | — |
| 2022-09-15 | 13.71 | $13.80 | — |
| 2022-09-14 | 13.73 | $13.85 | — |
| 2022-09-13 | 13.74 | $13.81 | — |
| 2022-09-12 | 13.78 | $14.22 | — |
| 2022-09-09 | 13.69 | $14.02 | — |
| 2022-09-08 | 13.66 | $13.81 | — |
| 2022-09-07 | 13.68 | $13.75 | — |
| 2022-09-06 | 13.74 | $13.50 | — |
| 2022-09-02 | 13.89 | $13.65 | — |
| 2022-09-01 | 14.04 | $13.76 | — |
| 2022-08-31 | 14.18 | $13.87 | — |
| 2022-08-30 | 14.32 | $13.98 | — |
| 2022-08-29 | 14.47 | $14.11 | — |
| 2022-08-26 | 14.60 | $14.20 | — |
| 2022-08-25 | 14.73 | $14.64 | — |
| 2022-08-24 | 14.75 | $14.45 | — |
| 2022-08-23 | 14.83 | $14.46 | — |
| 2022-08-22 | 14.92 | $14.50 | — |
| 2022-08-19 | 15.02 | $14.81 | — |
| 2022-08-18 | 15.04 | $14.97 | — |
| 2022-08-17 | 15.01 | $14.86 | — |
| 2022-08-16 | 15.00 | $15.04 | — |
| 2022-08-15 | 14.93 | $15.00 | — |
| 2022-08-12 | 14.86 | $14.96 | — |
| 2022-08-11 | 14.77 | $14.73 | — |
| 2022-08-10 | 14.74 | $14.61 | — |
| 2022-08-09 | 14.73 | $14.40 | — |
| 2022-08-08 | 14.79 | $14.63 | — |
| 2022-08-05 | 14.78 | $14.59 | — |
| 2022-08-04 | 14.77 | $14.58 | — |
| 2022-08-03 | 14.77 | $14.73 | — |
| 2022-08-02 | 14.71 | $14.64 | — |
| 2022-08-01 | 14.66 | $14.73 | — |
| 2022-07-29 | 14.56 | $14.71 | — |
| 2022-07-28 | 14.45 | $14.60 | — |
| 2022-07-27 | 14.35 | $14.46 | — |
| 2022-07-26 | 14.26 | $14.22 | — |
| 2022-07-25 | 14.23 | $14.29 | — |
| 2022-07-22 | 14.16 | $14.23 | — |
| 2022-07-21 | 14.10 | $14.36 | — |
| 2022-07-20 | 13.99 | $14.26 | — |
| 2022-07-19 | 13.87 | $14.20 | — |
| 2022-07-18 | 13.76 | $13.79 | — |
| 2022-07-15 | 13.74 | $13.84 | — |
| 2022-07-14 | 13.71 | $13.60 | — |
| 2022-07-13 | 13.75 | $13.69 | — |
| 2022-07-12 | 13.77 | $13.76 | — |
| 2022-07-11 | 13.77 | $13.78 | — |
| 2022-07-08 | 13.77 | $13.94 | — |
| 2022-07-07 | 13.72 | $13.93 | — |
| 2022-07-06 | 13.66 | $13.71 | — |
| 2022-07-05 | 13.65 | $13.82 | — |
| 2022-07-01 | 13.62 | $13.87 | — |
| 2022-06-30 | 13.57 | $13.73 | — |
| 2022-06-29 | 13.55 | $13.67 | — |
| 2022-06-28 | 13.55 | $13.74 | — |
| 2022-06-27 | 13.53 | $13.96 | — |
| 2022-06-24 | 13.44 | $13.89 | — |
| 2022-06-23 | 13.36 | $13.50 | — |
| 2022-06-22 | 13.39 | $13.43 | — |
| 2022-06-21 | 13.46 | $13.42 | — |
| 2022-06-17 | 13.55 | $13.26 | — |
| 2022-06-16 | 13.72 | $13.12 | — |
| 2022-06-15 | 13.97 | $13.70 | — |
| 2022-06-14 | 14.09 | $13.54 | — |
| 2022-06-13 | 14.30 | $13.59 | — |
| 2022-06-10 | 14.54 | $14.13 | — |
| 2022-06-09 | 14.66 | $14.38 | — |
| 2022-06-08 | 14.73 | $14.66 | — |
| 2022-06-07 | 14.72 | $14.88 | — |
| 2022-06-06 | 14.64 | $14.74 | — |
| 2022-06-03 | 14.59 | $14.69 | — |
| 2022-06-02 | 14.54 | $14.88 | — |
| 2022-06-01 | 14.42 | $14.57 | — |
| 2022-05-31 | 14.37 | $14.69 | — |
| 2022-05-27 | 14.27 | $14.80 | — |
| 2022-05-26 | 14.12 | $14.50 | — |
| 2022-05-25 | 14.04 | $14.28 | — |
| 2022-05-24 | 14.01 | $14.12 | — |
| 2022-05-23 | 14.03 | $14.23 | — |
| 2022-05-20 | 14.03 | $14.17 | — |
| 2022-05-19 | 14.05 | $14.16 | — |
| 2022-05-18 | 14.08 | $14.21 | — |
| 2022-05-17 | 14.11 | $14.62 | — |
| 2022-05-16 | 14.02 | $14.21 | — |
| 2022-05-13 | 14.05 | $14.33 | — |
| 2022-05-12 | 14.05 | $13.95 | — |
| 2022-05-11 | 14.18 | $13.81 | — |
| 2022-05-10 | 14.39 | $14.09 | — |
| 2022-05-09 | 14.57 | $14.18 | — |
| 2022-05-06 | 14.76 | $14.61 | — |
| 2022-05-05 | 14.86 | $14.83 | — |
| 2022-05-04 | 14.91 | $15.37 | — |
| 2022-05-03 | 14.81 | $14.96 | — |
| 2022-05-02 | 14.82 | $14.83 | — |
| 2022-04-29 | 14.87 | $14.71 | — |
| 2022-04-28 | 14.98 | $15.01 | — |
| 2022-04-27 | 15.02 | $14.78 | — |
| 2022-04-26 | 15.15 | $14.81 | — |
| 2022-04-25 | 15.30 | $15.17 | — |
| 2022-04-22 | 15.37 | $15.07 | — |
| 2022-04-21 | 15.49 | $15.45 | — |
| 2022-04-20 | 15.52 | $15.81 | — |
| 2022-04-19 | 15.44 | $15.66 | — |
| 2022-04-18 | 15.39 | $15.39 | — |
| 2022-04-14 | 15.41 | $15.43 | — |
| 2022-04-13 | 15.43 | $15.42 | — |
| 2022-04-12 | 15.46 | $15.26 | — |
| 2022-04-11 | 15.54 | $15.23 | — |
| 2022-04-08 | 15.66 | $15.26 | — |
| 2022-04-07 | 15.79 | $15.41 | — |
| 2022-04-06 | 15.90 | $15.41 | — |
| 2022-04-05 | 16.03 | $15.51 | — |
| 2022-04-04 | 16.15 | $15.95 | — |
| 2022-04-01 | 16.16 | $15.97 | — |
| 2022-03-31 | 16.16 | $15.86 | — |
| 2022-03-30 | 16.19 | $16.05 | — |
| 2022-03-29 | 16.17 | $16.28 | — |
| 2022-03-28 | 16.06 | $15.98 | — |
| 2022-03-25 | 16.01 | $15.98 | — |
| 2022-03-24 | 15.95 | $15.86 | — |
| 2022-03-23 | 15.92 | $15.76 | — |
| 2022-03-22 | 15.90 | $16.00 | — |
| 2022-03-21 | 15.80 | $15.89 | — |
| 2022-03-18 | 15.70 | $15.94 | — |
| 2022-03-17 | 15.57 | $15.81 | — |
| 2022-03-16 | 15.45 | $15.72 | — |
| 2022-03-15 | 15.32 | $15.34 | — |
| 2022-03-14 | 15.29 | $15.05 | — |
| 2022-03-11 | 15.35 | $15.14 | — |
| 2022-03-10 | 15.38 | $15.30 | — |
| 2022-03-09 | 15.37 | $15.35 | — |
| 2022-03-08 | 15.34 | $15.04 | — |
| 2022-03-07 | 15.40 | $14.99 | — |
| 2022-03-04 | 15.49 | $15.35 | — |
| 2022-03-03 | 15.48 | $15.52 | — |
| 2022-03-02 | 15.41 | $15.62 | — |
| 2022-03-01 | 15.30 | $15.28 | — |
| 2022-02-28 | 15.26 | $15.56 | — |
| 2022-02-25 | 15.13 | $15.39 | — |
| 2022-02-24 | 15.02 | $15.01 | — |
| 2022-02-23 | 15.02 | $14.64 | — |
| 2022-02-22 | 15.13 | $14.79 | — |
| 2022-02-18 | 15.21 | $14.99 | — |
| 2022-02-17 | 15.25 | $15.06 | — |
| 2022-02-16 | 15.28 | $15.38 | — |
| 2022-02-15 | 15.21 | $15.35 | — |
| 2022-02-14 | 15.14 | $14.98 | — |
| 2022-02-11 | 15.17 | $15.05 | — |
| 2022-02-10 | 15.19 | $15.23 | — |
| 2022-02-09 | 15.15 | $15.48 | — |
| 2022-02-08 | 15.03 | $15.29 | — |
| 2022-02-07 | 14.94 | $15.00 | — |
| 2022-02-04 | 14.93 | $15.01 | — |
| 2022-02-03 | 14.92 | $14.95 | — |
| 2022-02-02 | 14.93 | $15.17 | — |
| 2022-02-01 | 14.88 | $15.27 | — |
| 2022-01-31 | 14.79 | $15.11 | — |
| 2022-01-28 | 14.74 | $14.71 | — |
| 2022-01-27 | 14.82 | $14.50 | — |
| 2022-01-26 | 14.98 | $14.82 | — |
| 2022-01-25 | 15.08 | $15.00 | — |
| 2022-01-24 | 15.16 | $15.23 | — |
| 2022-01-21 | 15.19 | $14.96 | — |
| 2022-01-20 | 15.32 | $15.15 | — |
| 2022-01-19 | 15.42 | $15.37 | — |
| 2022-01-18 | 15.49 | $15.59 | — |
| 2022-01-14 | 15.50 | $15.93 | — |
| 2022-01-13 | 15.42 | $15.88 | — |
| 2022-01-12 | 15.35 | $15.85 | — |
| 2022-01-11 | 15.28 | $15.95 | — |
| 2022-01-10 | 15.18 | $15.81 | — |
| 2022-01-07 | 15.11 | $15.72 | — |
| 2022-01-06 | 15.07 | $15.80 | — |
| 2022-01-05 | 15.02 | $15.69 | — |
| 2022-01-04 | 15.00 | $16.04 | — |
| 2022-01-03 | 14.88 | $15.95 | — |
| 2021-12-31 | 14.79 | $15.77 | — |
| 2021-12-30 | 14.77 | $15.77 | — |
| 2021-12-29 | 14.75 | $15.83 | — |
| 2021-12-28 | 14.75 | $15.74 | — |
| 2021-12-27 | 14.80 | $15.76 | — |
| 2021-12-23 | 14.88 | $15.62 | — |
| 2021-12-22 | 15.05 | $15.58 | — |
| 2021-12-21 | 15.30 | $15.44 | — |
| 2021-12-20 | 15.69 | $15.05 | — |
| 2021-12-17 | 16.31 | $15.26 | — |
| 2021-12-16 | 17.03 | $15.19 | — |
| 2021-12-15 | 17.95 | $15.40 | — |
| 2021-12-14 | 19.02 | $15.22 | — |
| 2021-12-13 | 20.39 | $20.43 | — |
| 2021-12-10 | 20.42 | $20.68 | — |
| 2021-12-09 | 20.38 | $20.55 | — |
| 2021-12-08 | 20.38 | $20.87 | — |
| 2021-12-07 | 20.28 | $20.83 | — |
| 2021-12-06 | 20.18 | $20.55 | — |
| 2021-12-03 | 20.14 | $20.08 | — |
| 2021-12-02 | 20.26 | $20.32 | — |
| 2021-12-01 | 20.32 | $19.81 | — |
| 2021-11-30 | 20.57 | $19.98 | — |
| 2021-11-29 | 20.83 | $20.33 | — |
| 2021-11-26 | 21.03 | $20.41 | — |
| 2021-11-24 | 21.25 | $21.11 | — |
| 2021-11-23 | 21.30 | $21.14 | — |
| 2021-11-22 | 21.35 | $21.06 | — |
| 2021-11-19 | 21.43 | $21.12 | — |
| 2021-11-18 | 21.51 | $21.24 | — |
| 2021-11-17 | 21.57 | $21.38 | — |
| 2021-11-16 | 21.60 | $21.55 | — |
| 2021-11-15 | 21.57 | $21.46 | — |
| 2021-11-12 | 21.56 | $21.41 | — |
| 2021-11-11 | 21.56 | $21.35 | — |
| 2021-11-10 | 21.58 | $21.36 | — |
| 2021-11-09 | 21.59 | $21.45 | — |
| 2021-11-08 | 21.57 | $21.57 | — |
| 2021-11-05 | 21.51 | $21.64 | — |
| 2021-11-04 | 21.41 | $21.42 | — |
| 2021-11-03 | 21.35 | $21.57 | — |
| 2021-11-02 | 21.23 | $21.33 | — |
| 2021-11-01 | 21.15 | $21.44 | — |
| 2021-10-29 | 21.02 | $20.96 | — |
| 2021-10-28 | 21.01 | $21.02 | — |
| 2021-10-27 | 20.97 | $20.61 | — |
| 2021-10-26 | 21.06 | $21.07 | — |
| 2021-10-25 | 21.02 | $21.17 | — |
| 2021-10-22 | 20.93 | $21.03 | — |
| 2021-10-21 | 20.87 | $21.04 | — |
| 2021-10-20 | 20.79 | $21.01 | — |
| 2021-10-19 | 20.70 | $20.86 | — |
| 2021-10-18 | 20.64 | $20.75 | — |
| 2021-10-15 | 20.61 | $20.81 | — |
| 2021-10-14 | 20.54 | $20.85 | — |
| 2021-10-13 | 20.45 | $20.52 | — |
| 2021-10-12 | 20.44 | $20.47 | — |
| 2021-10-11 | 20.45 | $20.36 | — |
| 2021-10-08 | 20.50 | $20.60 | — |
| 2021-10-07 | 20.48 | $20.74 | — |
| 2021-10-06 | 20.42 | $20.52 | — |
| 2021-10-05 | 20.42 | $20.55 | — |
| 2021-10-04 | 20.41 | $20.48 | — |
| 2021-10-01 | 20.42 | $20.68 | — |
| 2021-09-30 | 20.37 | $20.34 | — |
| 2021-09-29 | 20.42 | $20.56 | — |
| 2021-09-28 | 20.42 | $20.50 | — |
| 2021-09-27 | 20.44 | $20.78 | — |
| 2021-09-24 | 20.38 | $20.50 | — |
| 2021-09-23 | 20.40 | $20.54 | — |
| 2021-09-22 | 20.41 | $20.28 | — |
| 2021-09-21 | 20.51 | $20.19 | — |
| 2021-09-20 | 20.67 | $20.29 | — |
| 2021-09-17 | 20.83 | $20.70 | — |
| 2021-09-16 | 20.90 | $20.77 | — |
| 2021-09-15 | 20.96 | $20.82 | — |
| 2021-09-14 | 21.02 | $20.68 | — |
| 2021-09-13 | 21.14 | $20.91 | — |
| 2021-09-10 | 21.21 | $20.83 | — |
| 2021-09-09 | 21.33 | $21.08 | — |
| 2021-09-08 | 21.38 | $21.14 | — |
| 2021-09-07 | 21.43 | $21.20 | — |
| 2021-09-03 | 21.47 | $21.36 | — |
| 2021-09-02 | 21.46 | $21.43 | — |
| 2021-09-01 | 21.42 | $21.40 | — |
| 2021-08-31 | 21.38 | $21.34 | — |
| 2021-08-30 | 21.35 | $21.45 | — |
| 2021-08-27 | 21.27 | $21.53 | — |
| 2021-08-26 | 21.15 | $21.05 | — |
| 2021-08-25 | 21.15 | $21.27 | — |
| 2021-08-24 | 21.08 | $21.22 | — |
| 2021-08-23 | 21.01 | $21.12 | — |
| 2021-08-20 | 20.95 | $20.91 | — |
| 2021-08-19 | 20.95 | $20.66 | — |
| 2021-08-18 | 21.02 | $20.75 | — |
| 2021-08-17 | 21.08 | $20.93 | — |
| 2021-08-16 | 21.09 | $21.06 | — |
| 2021-08-13 | 21.07 | $21.10 | — |
| 2021-08-12 | 21.02 | $21.10 | — |
| 2021-08-11 | 20.96 | $21.18 | — |
| 2021-08-10 | 20.86 | $21.02 | — |
| 2021-08-09 | 20.79 | $20.96 | — |
| 2021-08-06 | 20.72 | $21.00 | — |
| 2021-08-05 | 20.63 | $20.74 | — |
| 2021-08-04 | 20.59 | $20.46 | — |
| 2021-08-03 | 20.64 | $20.77 | — |
| 2021-08-02 | 20.61 | $20.70 | — |
| 2021-07-30 | 20.58 | $20.87 | — |
| 2021-07-29 | 20.50 | $20.86 | — |
| 2021-07-28 | 20.41 | $20.68 | — |
| 2021-07-27 | 20.36 | $20.47 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.39
2026-07-24
Close Price
$19.28
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.05
Average
50.30
Maximum
72.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 55.39 | $19.28 | — |
| 2026-07-23 | 53.26 | $19.15 | — |
| 2026-07-22 | 54.99 | $19.24 | — |
| 2026-07-21 | 57.97 | $19.39 | — |
| 2026-07-20 | 55.04 | $19.20 | — |
| 2026-07-17 | 57.66 | $19.33 | — |
| 2026-07-16 | 61.28 | $19.50 | — |
| 2026-07-15 | 57.55 | $19.25 | — |
| 2026-07-14 | 56.11 | $19.16 | — |
| 2026-07-13 | 55.79 | $19.14 | — |
| 2026-07-10 | 55.79 | $19.14 | — |
| 2026-07-09 | 55.06 | $19.09 | — |
| 2026-07-08 | 52.51 | $18.92 | — |
| 2026-07-07 | 56.63 | $19.15 | — |
| 2026-07-06 | 60.57 | $19.35 | — |
| 2026-07-02 | 59.08 | $19.24 | — |
| 2026-07-01 | 62.11 | $19.39 | — |
| 2026-06-30 | 62.52 | $19.41 | — |
| 2026-06-29 | 61.07 | $19.29 | — |
| 2026-06-26 | 60.21 | $19.22 | — |
| 2026-06-25 | 59.12 | $19.13 | — |
| 2026-06-24 | 57.26 | $18.98 | — |
| 2026-06-23 | 56.12 | $18.89 | — |
| 2026-06-22 | 60.00 | $19.12 | — |
| 2026-06-18 | 59.30 | $19.06 | — |
| 2026-06-17 | 54.53 | $18.68 | — |
| 2026-06-16 | 58.84 | $18.93 | — |
| 2026-06-15 | 61.62 | $19.08 | — |
| 2026-06-12 | 61.51 | $19.07 | — |
| 2026-06-11 | 60.38 | $18.97 | — |
| 2026-06-10 | 55.41 | $18.57 | — |
| 2026-06-09 | 58.00 | $18.72 | — |
| 2026-06-08 | 55.21 | $18.51 | — |
| 2026-06-05 | 53.40 | $18.38 | — |
| 2026-06-04 | 60.79 | $18.79 | — |
| 2026-06-03 | 58.67 | $18.63 | — |
| 2026-06-02 | 61.43 | $18.77 | — |
| 2026-06-01 | 57.04 | $18.45 | — |
| 2026-05-29 | 59.24 | $18.56 | — |
| 2026-05-28 | 62.36 | $18.71 | — |
| 2026-05-27 | 61.72 | $18.66 | — |
| 2026-05-26 | 63.99 | $18.77 | — |
| 2026-05-22 | 60.20 | $18.47 | — |
| 2026-05-21 | 58.11 | $18.32 | — |
| 2026-05-20 | 57.40 | $18.27 | — |
| 2026-05-19 | 51.10 | $17.87 | — |
| 2026-05-18 | 53.15 | $17.98 | — |
| 2026-05-15 | 52.32 | $17.93 | — |
| 2026-05-14 | 56.90 | $18.17 | — |
| 2026-05-13 | 56.45 | $18.14 | — |
| 2026-05-12 | 55.86 | $18.10 | — |
| 2026-05-11 | 60.31 | $18.33 | — |
| 2026-05-08 | 62.14 | $18.42 | — |
| 2026-05-07 | 60.89 | $18.32 | — |
| 2026-05-06 | 62.67 | $18.41 | — |
| 2026-05-05 | 59.95 | $18.19 | — |
| 2026-05-04 | 56.97 | $17.97 | — |
| 2026-05-01 | 58.28 | $18.04 | — |
| 2026-04-30 | 61.54 | $18.21 | — |
| 2026-04-29 | 57.56 | $17.91 | — |
| 2026-04-28 | 59.31 | $18.00 | — |
| 2026-04-27 | 67.55 | $18.38 | — |
| 2026-04-24 | 68.99 | $18.44 | — |
| 2026-04-23 | 66.63 | $18.23 | — |
| 2026-04-22 | 66.16 | $18.19 | — |
| 2026-04-21 | 65.71 | $18.15 | — |
| 2026-04-20 | 69.02 | $18.30 | — |
| 2026-04-17 | 68.52 | $18.25 | — |
| 2026-04-16 | 64.71 | $17.90 | — |
| 2026-04-15 | 63.64 | $17.81 | — |
| 2026-04-14 | 63.40 | $17.79 | — |
| 2026-04-13 | 62.00 | $17.67 | — |
| 2026-04-10 | 59.03 | $17.43 | — |
| 2026-04-09 | 59.03 | $17.43 | — |
| 2026-04-08 | 57.52 | $17.31 | — |
| 2026-04-07 | 50.14 | $16.80 | — |
| 2026-04-06 | 49.66 | $16.77 | — |
| 2026-04-02 | 47.37 | $16.63 | — |
| 2026-04-01 | 46.54 | $16.58 | — |
| 2026-03-31 | 44.90 | $16.48 | — |
| 2026-03-30 | 40.20 | $16.21 | — |
| 2026-03-27 | 41.97 | $16.35 | — |
| 2026-03-26 | 46.39 | $16.67 | — |
| 2026-03-25 | 49.32 | $16.86 | — |
| 2026-03-24 | 47.84 | $16.77 | — |
| 2026-03-23 | 45.12 | $16.61 | — |
| 2026-03-20 | 38.90 | $16.28 | — |
| 2026-03-19 | 41.91 | $16.50 | — |
| 2026-03-18 | 39.06 | $16.36 | — |
| 2026-03-17 | 41.11 | $16.51 | — |
| 2026-03-16 | 38.23 | $16.37 | — |
| 2026-03-13 | 35.22 | $16.23 | — |
| 2026-03-12 | 34.79 | $16.21 | — |
| 2026-03-11 | 38.30 | $16.50 | — |
| 2026-03-10 | 38.82 | $16.54 | — |
| 2026-03-09 | 39.83 | $16.62 | — |
| 2026-03-06 | 39.46 | $16.60 | — |
| 2026-03-05 | 44.47 | $16.98 | — |
| 2026-03-04 | 48.64 | $17.25 | — |
| 2026-03-03 | 47.60 | $17.19 | — |
| 2026-03-02 | 55.61 | $17.64 | — |
| 2026-02-27 | 51.85 | $17.42 | — |
| 2026-02-26 | 55.07 | $17.58 | — |
| 2026-02-25 | 54.91 | $17.57 | — |
| 2026-02-24 | 53.93 | $17.51 | — |
| 2026-02-23 | 52.80 | $17.44 | — |
| 2026-02-20 | 59.53 | $17.78 | — |
| 2026-02-19 | 59.39 | $17.77 | — |
| 2026-02-18 | 58.97 | $17.74 | — |
| 2026-02-17 | 58.97 | $17.74 | — |
| 2026-02-13 | 59.90 | $17.79 | — |
| 2026-02-12 | 58.54 | $17.68 | — |
| 2026-02-11 | 66.77 | $18.10 | — |
| 2026-02-10 | 62.60 | $17.75 | — |
| 2026-02-09 | 58.98 | $17.49 | — |
| 2026-02-06 | 58.24 | $17.44 | — |
| 2026-02-05 | 52.18 | $17.07 | — |
| 2026-02-04 | 52.77 | $17.10 | — |
| 2026-02-03 | 50.09 | $16.95 | — |
| 2026-02-02 | 51.19 | $17.01 | — |
| 2026-01-30 | 48.11 | $16.84 | — |
| 2026-01-29 | 51.18 | $17.01 | — |
| 2026-01-28 | 49.19 | $16.90 | — |
| 2026-01-27 | 50.25 | $16.96 | — |
| 2026-01-26 | 50.08 | $16.95 | — |
| 2026-01-23 | 50.57 | $16.98 | — |
| 2026-01-22 | 55.62 | $17.27 | — |
| 2026-01-21 | 55.47 | $17.26 | — |
| 2026-01-20 | 48.40 | $16.82 | — |
| 2026-01-16 | 51.40 | $16.99 | — |
| 2026-01-15 | 52.49 | $17.05 | — |
| 2026-01-14 | 49.07 | $16.85 | — |
| 2026-01-13 | 46.90 | $16.73 | — |
| 2026-01-12 | 47.22 | $16.75 | — |
| 2026-01-09 | 47.52 | $16.77 | — |
| 2026-01-08 | 45.68 | $16.66 | — |
| 2026-01-07 | 43.08 | $16.51 | — |
| 2026-01-06 | 44.70 | $16.63 | — |
| 2026-01-05 | 42.11 | $16.48 | — |
| 2026-01-02 | 36.45 | $16.18 | — |
| 2025-12-31 | 32.92 | $16.01 | — |
| 2025-12-30 | 35.22 | $16.22 | — |
| 2025-12-29 | 36.25 | $16.31 | — |
| 2025-12-26 | 36.93 | $16.37 | — |
| 2025-12-24 | 36.55 | $16.35 | — |
| 2025-12-23 | 35.82 | $16.31 | — |
| 2025-12-22 | 36.32 | $16.36 | — |
| 2025-12-19 | 34.59 | $16.26 | — |
| 2025-12-18 | 34.59 | $16.26 | — |
| 2025-12-17 | 55.30 | $17.79 | — |
| 2025-12-16 | 57.21 | $17.88 | — |
| 2025-12-15 | 60.30 | $18.02 | — |
| 2025-12-12 | 59.86 | $17.99 | — |
| 2025-12-11 | 64.38 | $18.19 | — |
| 2025-12-10 | 62.78 | $18.07 | — |
| 2025-12-09 | 57.82 | $17.74 | — |
| 2025-12-08 | 58.04 | $17.75 | — |
| 2025-12-05 | 60.94 | $17.88 | — |
| 2025-12-04 | 60.21 | $17.83 | — |
| 2025-12-03 | 60.21 | $17.83 | — |
| 2025-12-02 | 56.89 | $17.60 | — |
| 2025-12-01 | 56.13 | $17.55 | — |
| 2025-11-28 | 55.68 | $17.52 | — |
| 2025-11-26 | 55.40 | $17.50 | — |
| 2025-11-25 | 54.13 | $17.41 | — |
| 2025-11-24 | 49.44 | $17.10 | — |
| 2025-11-21 | 47.47 | $16.98 | — |
| 2025-11-20 | 38.75 | $16.52 | — |
| 2025-11-19 | 41.15 | $16.69 | — |
| 2025-11-18 | 40.32 | $16.65 | — |
| 2025-11-17 | 39.31 | $16.60 | — |
| 2025-11-14 | 44.30 | $16.95 | — |
| 2025-11-13 | 45.55 | $17.03 | — |
| 2025-11-12 | 49.55 | $17.27 | — |
| 2025-11-11 | 49.55 | $17.27 | — |
| 2025-11-10 | 48.53 | $17.21 | — |
| 2025-11-07 | 44.25 | $16.97 | — |
| 2025-11-06 | 40.53 | $16.78 | — |
| 2025-11-05 | 47.69 | $17.23 | — |
| 2025-11-04 | 44.81 | $17.09 | — |
| 2025-11-03 | 51.12 | $17.42 | — |
| 2025-10-31 | 49.06 | $17.32 | — |
| 2025-10-30 | 50.69 | $17.40 | — |
| 2025-10-29 | 52.77 | $17.50 | — |
| 2025-10-28 | 53.39 | $17.53 | — |
| 2025-10-27 | 57.72 | $17.73 | — |
| 2025-10-24 | 55.31 | $17.59 | — |
| 2025-10-23 | 54.96 | $17.57 | — |
| 2025-10-22 | 51.75 | $17.39 | — |
| 2025-10-21 | 53.56 | $17.48 | — |
| 2025-10-20 | 52.51 | $17.42 | — |
| 2025-10-17 | 47.19 | $17.14 | — |
| 2025-10-16 | 46.98 | $17.13 | — |
| 2025-10-15 | 49.31 | $17.26 | — |
| 2025-10-14 | 48.94 | $17.24 | — |
| 2025-10-13 | 44.73 | $17.02 | — |
| 2025-10-10 | 37.89 | $16.71 | — |
| 2025-10-09 | 48.82 | $17.30 | — |
| 2025-10-08 | 52.22 | $17.44 | — |
| 2025-10-07 | 48.58 | $17.29 | — |
| 2025-10-06 | 54.94 | $17.53 | — |
| 2025-10-03 | 55.81 | $17.56 | — |
| 2025-10-02 | 55.14 | $17.53 | — |
| 2025-10-01 | 54.03 | $17.48 | — |
| 2025-09-30 | 54.80 | $17.51 | — |
| 2025-09-29 | 54.18 | $17.48 | — |
| 2025-09-26 | 55.39 | $17.53 | — |
| 2025-09-25 | 53.21 | $17.42 | — |
| 2025-09-24 | 55.07 | $17.50 | — |
| 2025-09-23 | 56.47 | $17.56 | — |
| 2025-09-22 | 57.88 | $17.62 | — |
| 2025-09-19 | 56.68 | $17.55 | — |
| 2025-09-18 | 60.90 | $17.73 | — |
| 2025-09-17 | 54.88 | $17.39 | — |
| 2025-09-16 | 54.68 | $17.38 | — |
| 2025-09-15 | 54.68 | $17.38 | — |
| 2025-09-12 | 55.55 | $17.42 | — |
| 2025-09-11 | 61.06 | $17.66 | — |
| 2025-09-10 | 55.46 | $17.34 | — |
| 2025-09-09 | 57.42 | $17.42 | — |
| 2025-09-08 | 60.20 | $17.53 | — |
| 2025-09-05 | 60.97 | $17.56 | — |
| 2025-09-04 | 61.97 | $17.60 | — |
| 2025-09-03 | 58.06 | $17.36 | — |
| 2025-09-02 | 59.51 | $17.42 | — |
| 2025-08-29 | 61.71 | $17.51 | — |
| 2025-08-28 | 65.01 | $17.64 | — |
| 2025-08-27 | 65.01 | $17.64 | — |
| 2025-08-26 | 64.22 | $17.58 | — |
| 2025-08-25 | 63.29 | $17.51 | — |
| 2025-08-22 | 65.60 | $17.61 | — |
| 2025-08-21 | 57.32 | $17.05 | — |
| 2025-08-20 | 56.79 | $17.02 | — |
| 2025-08-19 | 58.63 | $17.10 | — |
| 2025-08-18 | 59.31 | $17.13 | — |
| 2025-08-15 | 58.39 | $17.07 | — |
| 2025-08-14 | 61.49 | $17.21 | — |
| 2025-08-13 | 65.49 | $17.38 | — |
| 2025-08-12 | 59.95 | $17.00 | — |
| 2025-08-11 | 53.41 | $16.65 | — |
| 2025-08-08 | 54.13 | $16.68 | — |
| 2025-08-07 | 50.77 | $16.52 | — |
| 2025-08-06 | 51.66 | $16.56 | — |
| 2025-08-05 | 53.00 | $16.62 | — |
| 2025-08-04 | 52.42 | $16.59 | — |
| 2025-08-01 | 47.21 | $16.34 | — |
| 2025-07-31 | 51.73 | $16.55 | — |
| 2025-07-30 | 56.90 | $16.76 | — |
| 2025-07-29 | 58.76 | $16.83 | — |
| 2025-07-28 | 58.76 | $16.83 | — |
| 2025-07-25 | 58.76 | $16.83 | — |
| 2025-07-24 | 56.86 | $16.72 | — |
| 2025-07-23 | 60.99 | $16.89 | — |
| 2025-07-22 | 58.64 | $16.75 | — |
| 2025-07-21 | 57.24 | $16.67 | — |
| 2025-07-18 | 57.47 | $16.68 | — |
| 2025-07-17 | 60.00 | $16.79 | — |
| 2025-07-16 | 56.53 | $16.58 | — |
| 2025-07-15 | 54.95 | $16.49 | — |
| 2025-07-14 | 61.60 | $16.77 | — |
| 2025-07-11 | 60.79 | $16.72 | — |
| 2025-07-10 | 66.64 | $16.94 | — |
| 2025-07-09 | 66.50 | $16.93 | — |
| 2025-07-08 | 65.26 | $16.84 | — |
| 2025-07-07 | 64.14 | $16.76 | — |
| 2025-07-03 | 70.03 | $16.98 | — |
| 2025-07-02 | 68.53 | $16.86 | — |
| 2025-07-01 | 66.97 | $16.74 | — |
| 2025-06-30 | 62.70 | $16.45 | — |
| 2025-06-27 | 62.22 | $16.42 | — |
| 2025-06-26 | 61.59 | $16.38 | — |
| 2025-06-25 | 58.49 | $16.19 | — |
| 2025-06-24 | 57.10 | $16.11 | — |
| 2025-06-23 | 57.10 | $16.11 | — |
| 2025-06-20 | 53.42 | $15.90 | — |
| 2025-06-18 | 54.05 | $15.93 | — |
| 2025-06-17 | 53.00 | $15.87 | — |
| 2025-06-16 | 56.26 | $16.03 | — |
| 2025-06-13 | 53.54 | $15.87 | — |
| 2025-06-12 | 59.72 | $16.15 | — |
| 2025-06-11 | 60.43 | $16.18 | — |
| 2025-06-10 | 61.82 | $16.24 | — |
| 2025-06-09 | 60.67 | $16.16 | — |
| 2025-06-06 | 59.21 | $16.06 | — |
| 2025-06-05 | 55.44 | $15.82 | — |
| 2025-06-04 | 56.06 | $15.85 | — |
| 2025-06-03 | 56.26 | $15.86 | — |
| 2025-06-02 | 53.45 | $15.68 | — |
| 2025-05-30 | 53.45 | $15.68 | — |
| 2025-05-29 | 54.32 | $15.73 | — |
| 2025-05-28 | 53.16 | $15.65 | — |
| 2025-05-27 | 56.40 | $15.84 | — |
| 2025-05-23 | 52.01 | $15.54 | — |
| 2025-05-22 | 53.37 | $15.62 | — |
| 2025-05-21 | 54.21 | $15.67 | — |
| 2025-05-20 | 61.20 | $16.05 | — |
| 2025-05-19 | 61.59 | $16.07 | — |
| 2025-05-16 | 61.78 | $16.08 | — |
| 2025-05-15 | 60.75 | $15.99 | — |
| 2025-05-14 | 58.36 | $15.79 | — |
| 2025-05-13 | 58.24 | $15.78 | — |
| 2025-05-12 | 58.13 | $15.77 | — |
| 2025-05-09 | 53.23 | $15.37 | — |
| 2025-05-08 | 53.83 | $15.41 | — |
| 2025-05-07 | 49.81 | $15.11 | — |
| 2025-05-06 | 49.81 | $15.11 | — |
| 2025-05-05 | 53.30 | $15.36 | — |
| 2025-05-02 | 55.06 | $15.48 | — |
| 2025-05-01 | 50.53 | $15.13 | — |
| 2025-04-30 | 47.98 | $14.95 | — |
| 2025-04-29 | 48.24 | $14.97 | — |
| 2025-04-28 | 48.24 | $14.97 | — |
| 2025-04-25 | 47.46 | $14.91 | — |
| 2025-04-24 | 47.33 | $14.90 | — |
| 2025-04-23 | 45.09 | $14.72 | — |
| 2025-04-22 | 42.77 | $14.54 | — |
| 2025-04-21 | 37.92 | $14.19 | — |
| 2025-04-17 | 40.93 | $14.51 | — |
| 2025-04-16 | 39.94 | $14.44 | — |
| 2025-04-15 | 40.87 | $14.54 | — |
| 2025-04-14 | 40.87 | $14.54 | — |
| 2025-04-11 | 39.08 | $14.40 | — |
| 2025-04-10 | 36.87 | $14.23 | — |
| 2025-04-09 | 42.07 | $14.84 | — |
| 2025-04-08 | 24.50 | $13.78 | — |
| 2025-04-07 | 26.44 | $14.05 | — |
| 2025-04-04 | 27.83 | $14.23 | — |
| 2025-04-03 | 32.76 | $14.77 | — |
| 2025-04-02 | 44.19 | $15.60 | — |
| 2025-04-01 | 40.39 | $15.44 | — |
| 2025-03-31 | 38.39 | $15.36 | — |
| 2025-03-28 | 38.85 | $15.39 | — |
| 2025-03-27 | 43.14 | $15.65 | — |
| 2025-03-26 | 43.49 | $15.67 | — |
| 2025-03-25 | 44.53 | $15.73 | — |
| 2025-03-24 | 45.21 | $15.77 | — |
| 2025-03-21 | 38.27 | $15.46 | — |
| 2025-03-20 | 39.81 | $15.56 | — |
| 2025-03-19 | 41.90 | $15.69 | — |
| 2025-03-18 | 38.61 | $15.55 | — |
| 2025-03-17 | 39.37 | $15.60 | — |
| 2025-03-14 | 36.77 | $15.49 | — |
| 2025-03-13 | 27.38 | $15.14 | — |
| 2025-03-12 | 29.92 | $15.35 | — |
| 2025-03-11 | 30.17 | $15.37 | — |
| 2025-03-10 | 31.83 | $15.50 | — |
| 2025-03-07 | 35.38 | $15.75 | — |
| 2025-03-06 | 33.11 | $15.67 | — |
| 2025-03-05 | 35.47 | $15.83 | — |
| 2025-03-04 | 32.61 | $15.73 | — |
| 2025-03-03 | 34.66 | $15.87 | — |
| 2025-02-28 | 39.92 | $16.18 | — |
| 2025-02-27 | 36.68 | $16.07 | — |
| 2025-02-26 | 41.51 | $16.32 | — |
| 2025-02-25 | 41.51 | $16.32 | — |
| 2025-02-24 | 41.71 | $16.33 | — |
| 2025-02-21 | 41.71 | $16.33 | — |
| 2025-02-20 | 46.31 | $16.56 | — |
| 2025-02-19 | 48.06 | $16.64 | — |
| 2025-02-18 | 48.27 | $16.65 | — |
| 2025-02-14 | 46.67 | $16.58 | — |
| 2025-02-13 | 47.07 | $16.60 | — |
| 2025-02-12 | 41.16 | $16.35 | — |
| 2025-02-11 | 44.36 | $16.52 | — |
| 2025-02-10 | 44.36 | $16.52 | — |
| 2025-02-07 | 44.73 | $16.54 | — |
| 2025-02-06 | 48.57 | $16.74 | — |
| 2025-02-05 | 50.42 | $16.83 | — |
| 2025-02-04 | 48.12 | $16.72 | — |
| 2025-02-03 | 43.86 | $16.53 | — |
| 2025-01-31 | 48.66 | $16.77 | — |
| 2025-01-30 | 51.56 | $16.90 | — |
| 2025-01-29 | 47.93 | $16.74 | — |
| 2025-01-28 | 50.63 | $16.86 | — |
| 2025-01-27 | 50.41 | $16.85 | — |
| 2025-01-24 | 51.07 | $16.88 | — |
| 2025-01-23 | 50.86 | $16.87 | — |
| 2025-01-22 | 50.28 | $16.84 | — |
| 2025-01-21 | 53.93 | $17.02 | — |
| 2025-01-17 | 49.26 | $16.78 | — |
| 2025-01-16 | 48.01 | $16.72 | — |
| 2025-01-15 | 45.68 | $16.61 | — |
| 2025-01-14 | 40.87 | $16.40 | — |
| 2025-01-13 | 34.87 | $16.17 | — |
| 2025-01-10 | 33.19 | $16.11 | — |
| 2025-01-08 | 36.63 | $16.34 | — |
| 2025-01-07 | 35.52 | $16.30 | — |
| 2025-01-06 | 35.82 | $16.32 | — |
| 2025-01-03 | 36.11 | $16.34 | — |
| 2025-01-02 | 31.97 | $16.18 | — |
| 2024-12-31 | 32.86 | $16.25 | — |
| 2024-12-30 | 32.60 | $16.24 | — |
| 2024-12-27 | 34.06 | $16.36 | — |
| 2024-12-26 | 36.25 | $16.53 | — |
| 2024-12-24 | 33.63 | $16.42 | — |
| 2024-12-23 | 30.93 | $16.31 | — |
| 2024-12-20 | 30.93 | $16.31 | — |
| 2024-12-19 | 31.14 | $16.33 | — |
| 2024-12-18 | 31.75 | $16.39 | — |
| 2024-12-17 | 47.42 | $17.46 | — |
| 2024-12-16 | 51.98 | $17.66 | — |
| 2024-12-13 | 52.70 | $17.69 | — |
| 2024-12-12 | 53.89 | $17.74 | — |
| 2024-12-11 | 55.79 | $17.82 | — |
| 2024-12-10 | 54.84 | $17.77 | — |
| 2024-12-09 | 56.22 | $17.83 | — |
| 2024-12-06 | 58.06 | $17.91 | — |
| 2024-12-05 | 58.06 | $17.91 | — |
| 2024-12-04 | 63.21 | $18.13 | — |
| 2024-12-03 | 62.92 | $18.11 | — |
| 2024-12-02 | 65.56 | $18.22 | — |
| 2024-11-29 | 64.93 | $18.17 | — |
| 2024-11-27 | 64.43 | $18.13 | — |
| 2024-11-26 | 65.54 | $18.18 | — |
| 2024-11-25 | 68.21 | $18.30 | — |
| 2024-11-22 | 65.30 | $18.04 | — |
| 2024-11-21 | 61.85 | $17.77 | — |
| 2024-11-20 | 58.82 | $17.56 | — |
| 2024-11-19 | 58.37 | $17.53 | — |
| 2024-11-18 | 58.09 | $17.51 | — |
| 2024-11-15 | 57.10 | $17.44 | — |
| 2024-11-14 | 59.78 | $17.58 | — |
| 2024-11-13 | 63.85 | $17.78 | — |
| 2024-11-12 | 64.89 | $17.83 | — |
| 2024-11-11 | 68.53 | $18.00 | — |
| 2024-11-08 | 67.30 | $17.88 | — |
| 2024-11-07 | 66.04 | $17.76 | — |
| 2024-11-06 | 69.88 | $17.94 | — |
| 2024-11-05 | 57.68 | $17.00 | — |
| 2024-11-04 | 52.65 | $16.74 | — |
| 2024-11-01 | 51.16 | $16.67 | — |
| 2024-10-31 | 49.66 | $16.60 | — |
| 2024-10-30 | 57.04 | $16.91 | — |
| 2024-10-29 | 56.64 | $16.89 | — |
| 2024-10-28 | 55.07 | $16.81 | — |
| 2024-10-25 | 51.30 | $16.63 | — |
| 2024-10-24 | 53.68 | $16.73 | — |
| 2024-10-23 | 52.21 | $16.66 | — |
| 2024-10-22 | 54.07 | $16.74 | — |
| 2024-10-21 | 54.54 | $16.76 | — |
| 2024-10-18 | 60.43 | $17.00 | — |
| 2024-10-17 | 63.42 | $17.11 | — |
| 2024-10-16 | 63.69 | $17.12 | — |
| 2024-10-15 | 60.12 | $16.90 | — |
| 2024-10-14 | 59.78 | $16.88 | — |
| 2024-10-11 | 57.35 | $16.74 | — |
| 2024-10-10 | 51.82 | $16.46 | — |
| 2024-10-09 | 53.71 | $16.54 | — |
| 2024-10-08 | 50.94 | $16.41 | — |
| 2024-10-07 | 50.73 | $16.40 | — |
| 2024-10-04 | 50.73 | $16.40 | — |
| 2024-10-03 | 47.40 | $16.24 | — |
| 2024-10-02 | 49.80 | $16.36 | — |
| 2024-10-01 | 50.40 | $16.39 | — |
| 2024-09-30 | 56.49 | $16.67 | — |
| 2024-09-27 | 54.63 | $16.57 | — |
| 2024-09-26 | 53.88 | $16.53 | — |
| 2024-09-25 | 51.00 | $16.38 | — |
| 2024-09-24 | 54.45 | $16.54 | — |
| 2024-09-23 | 54.89 | $16.56 | — |
| 2024-09-20 | 55.53 | $16.59 | — |
| 2024-09-19 | 59.01 | $16.75 | — |
| 2024-09-18 | 55.53 | $16.54 | — |
| 2024-09-17 | 55.96 | $16.56 | — |
| 2024-09-16 | 55.30 | $16.52 | — |
| 2024-09-13 | 54.33 | $16.46 | — |
| 2024-09-12 | 49.27 | $16.17 | — |
| 2024-09-11 | 48.14 | $16.11 | — |
| 2024-09-10 | 48.48 | $16.13 | — |
| 2024-09-09 | 48.13 | $16.11 | — |
| 2024-09-06 | 47.28 | $16.06 | — |
| 2024-09-05 | 51.45 | $16.32 | — |
| 2024-09-04 | 52.81 | $16.40 | — |
| 2024-09-03 | 52.97 | $16.41 | — |
| 2024-08-30 | 59.57 | $16.78 | — |
| 2024-08-29 | 57.82 | $16.65 | — |
| 2024-08-28 | 56.30 | $16.54 | — |
| 2024-08-27 | 56.16 | $16.53 | — |
| 2024-08-26 | 58.06 | $16.64 | — |
| 2024-08-23 | 58.74 | $16.68 | — |
| 2024-08-22 | 53.23 | $16.26 | — |
| 2024-08-21 | 55.06 | $16.37 | — |
| 2024-08-20 | 52.52 | $16.19 | — |
| 2024-08-19 | 55.33 | $16.36 | — |
| 2024-08-16 | 53.52 | $16.23 | — |
| 2024-08-15 | 52.69 | $16.17 | — |
| 2024-08-14 | 47.60 | $15.83 | — |
| 2024-08-13 | 48.48 | $15.89 | — |
| 2024-08-12 | 45.97 | $15.73 | — |
| 2024-08-09 | 48.05 | $15.88 | — |
| 2024-08-08 | 48.61 | $15.92 | — |
| 2024-08-07 | 43.63 | $15.60 | — |
| 2024-08-06 | 44.92 | $15.70 | — |
| 2024-08-05 | 41.81 | $15.51 | — |
| 2024-08-02 | 49.01 | $16.03 | — |
| 2024-08-01 | 57.72 | $16.51 | — |
| 2024-07-31 | 65.83 | $16.86 | — |
| 2024-07-30 | 64.48 | $16.76 | — |
| 2024-07-29 | 64.48 | $16.76 | — |
| 2024-07-26 | 66.87 | $16.86 | — |
| 2024-07-25 | 63.53 | $16.60 | — |
| 2024-07-24 | 61.84 | $16.48 | — |
| 2024-07-23 | 66.21 | $16.66 | — |
| 2024-07-22 | 65.30 | $16.59 | — |
| 2024-07-19 | 62.13 | $16.36 | — |
| 2024-07-18 | 65.34 | $16.49 | — |
| 2024-07-17 | 70.94 | $16.70 | — |
| 2024-07-16 | 72.64 | $16.76 | — |
| 2024-07-15 | 66.73 | $16.29 | — |
| 2024-07-12 | 63.55 | $16.09 | — |
| 2024-07-11 | 60.69 | $15.93 | — |
| 2024-07-10 | 51.43 | $15.52 | — |
| 2024-07-09 | 47.41 | $15.38 | — |
| 2024-07-08 | 49.94 | $15.47 | — |
| 2024-07-05 | 46.95 | $15.37 | — |
| 2024-07-03 | 49.47 | $15.46 | — |
| 2024-07-02 | 48.89 | $15.44 | — |
| 2024-07-01 | 46.57 | $15.36 | — |
| 2024-06-28 | 51.28 | $15.53 | — |
| 2024-06-27 | 48.67 | $15.44 | — |
| 2024-06-26 | 47.48 | $15.40 | — |
| 2024-06-25 | 47.48 | $15.40 | — |
| 2024-06-24 | 51.23 | $15.54 | — |
| 2024-06-21 | 48.47 | $15.44 | — |
| 2024-06-20 | 47.62 | $15.41 | — |
| 2024-06-18 | 48.38 | $15.44 | — |
| 2024-06-17 | 47.85 | $15.42 | — |
| 2024-06-14 | 44.66 | $15.30 | — |
| 2024-06-13 | 47.18 | $15.41 | — |
| 2024-06-12 | 50.10 | $15.53 | — |
| 2024-06-11 | 46.13 | $15.38 | — |
| 2024-06-10 | 46.60 | $15.40 | — |
| 2024-06-07 | 47.52 | $15.44 | — |
| 2024-06-06 | 50.60 | $15.57 | — |
| 2024-06-05 | 51.33 | $15.60 | — |
| 2024-06-04 | 48.76 | $15.49 | — |
| 2024-06-03 | 51.58 | $15.61 | — |
| 2024-05-31 | 54.06 | $15.71 | — |
| 2024-05-30 | 49.94 | $15.53 | — |
| 2024-05-29 | 45.85 | $15.37 | — |
| 2024-05-28 | 50.51 | $15.56 | — |
| 2024-05-24 | 53.79 | $15.68 | — |
| 2024-05-23 | 51.55 | $15.59 | — |
| 2024-05-22 | 58.42 | $15.82 | — |
| 2024-05-21 | 60.42 | $15.88 | — |
| 2024-05-20 | 62.10 | $15.93 | — |
| 2024-05-17 | 61.90 | $15.92 | — |
| 2024-05-16 | 61.31 | $15.89 | — |
| 2024-05-15 | 62.53 | $15.93 | — |
| 2024-05-14 | 61.44 | $15.87 | — |
| 2024-05-13 | 59.38 | $15.76 | — |
| 2024-05-10 | 59.66 | $15.77 | — |
| 2024-05-09 | 61.27 | $15.83 | — |
| 2024-05-08 | 58.41 | $15.67 | — |
| 2024-05-07 | 57.10 | $15.60 | — |
| 2024-05-06 | 54.56 | $15.47 | — |
| 2024-05-03 | 51.41 | $15.32 | — |
| 2024-05-02 | 49.87 | $15.25 | — |
| 2024-05-01 | 43.82 | $15.00 | — |
| 2024-04-30 | 43.82 | $15.00 | — |
| 2024-04-29 | 48.46 | $15.22 | — |
| 2024-04-26 | 45.99 | $15.12 | — |
| 2024-04-25 | 45.74 | $15.11 | — |
| 2024-04-24 | 49.39 | $15.28 | — |
| 2024-04-23 | 49.17 | $15.27 | — |
| 2024-04-22 | 45.20 | $15.10 | — |
| 2024-04-19 | 43.48 | $15.03 | — |
| 2024-04-18 | 39.34 | $14.87 | — |
| 2024-04-17 | 39.51 | $14.88 | — |
| 2024-04-16 | 41.40 | $14.99 | — |
| 2024-04-15 | 42.10 | $15.03 | — |
| 2024-04-12 | 44.03 | $15.14 | — |
| 2024-04-11 | 48.03 | $15.35 | — |
| 2024-04-10 | 47.60 | $15.33 | — |
| 2024-04-09 | 56.25 | $15.72 | — |
| 2024-04-08 | 54.22 | $15.62 | — |
| 2024-04-05 | 52.77 | $15.55 | — |
| 2024-04-04 | 51.51 | $15.49 | — |
| 2024-04-03 | 54.49 | $15.62 | — |
| 2024-04-02 | 53.91 | $15.59 | — |
| 2024-04-01 | 58.16 | $15.77 | — |
| 2024-03-28 | 62.87 | $15.95 | — |
| 2024-03-27 | 60.86 | $15.83 | — |
| 2024-03-26 | 54.42 | $15.50 | — |
| 2024-03-25 | 54.42 | $15.50 | — |
| 2024-03-22 | 55.17 | $15.53 | — |
| 2024-03-21 | 58.73 | $15.67 | — |
| 2024-03-20 | 55.41 | $15.50 | — |
| 2024-03-19 | 51.00 | $15.30 | — |
| 2024-03-18 | 48.84 | $15.21 | — |
| 2024-03-15 | 47.36 | $15.15 | — |
| 2024-03-14 | 46.39 | $15.11 | — |
| 2024-03-13 | 51.87 | $15.35 | — |
| 2024-03-12 | 52.36 | $15.37 | — |
| 2024-03-11 | 53.08 | $15.40 | — |
| 2024-03-08 | 52.67 | $15.38 | — |
| 2024-03-07 | 54.01 | $15.44 | — |
| 2024-03-06 | 50.41 | $15.26 | — |
| 2024-03-05 | 48.71 | $15.18 | — |
| 2024-03-04 | 50.35 | $15.26 | — |
| 2024-03-01 | 51.17 | $15.30 | — |
| 2024-02-29 | 50.21 | $15.25 | — |
| 2024-02-28 | 47.67 | $15.12 | — |
| 2024-02-27 | 48.94 | $15.19 | — |
| 2024-02-26 | 47.42 | $15.11 | — |
| 2024-02-23 | 47.93 | $15.14 | — |
| 2024-02-22 | 48.42 | $15.17 | — |
| 2024-02-21 | 47.74 | $15.13 | — |
| 2024-02-20 | 47.74 | $15.13 | — |
| 2024-02-16 | 50.14 | $15.29 | — |
| 2024-02-15 | 53.33 | $15.49 | — |
| 2024-02-14 | 48.34 | $15.17 | — |
| 2024-02-13 | 42.29 | $14.84 | — |
| 2024-02-12 | 51.91 | $15.39 | — |
| 2024-02-09 | 48.25 | $15.21 | — |
| 2024-02-08 | 44.45 | $15.04 | — |
| 2024-02-07 | 42.33 | $14.95 | — |
| 2024-02-06 | 44.87 | $15.09 | — |
| 2024-02-05 | 44.87 | $15.09 | — |
| 2024-02-02 | 48.63 | $15.29 | — |
| 2024-02-01 | 51.50 | $15.43 | — |
| 2024-01-31 | 48.40 | $15.28 | — |
| 2024-01-30 | 55.61 | $15.60 | — |
| 2024-01-29 | 58.18 | $15.70 | — |
| 2024-01-26 | 55.23 | $15.55 | — |
| 2024-01-25 | 55.23 | $15.55 | — |
| 2024-01-24 | 54.06 | $15.49 | — |
| 2024-01-23 | 54.74 | $15.52 | — |
| 2024-01-22 | 57.48 | $15.64 | — |
| 2024-01-19 | 53.41 | $15.42 | — |
| 2024-01-18 | 50.11 | $15.26 | — |
| 2024-01-17 | 47.69 | $15.15 | — |
| 2024-01-16 | 51.12 | $15.31 | — |
| 2024-01-12 | 53.40 | $15.41 | — |
| 2024-01-11 | 54.08 | $15.44 | — |
| 2024-01-10 | 54.75 | $15.47 | — |
| 2024-01-09 | 54.21 | $15.44 | — |
| 2024-01-08 | 56.34 | $15.54 | — |
| 2024-01-05 | 52.64 | $15.33 | — |
| 2024-01-04 | 54.09 | $15.40 | — |
| 2024-01-03 | 54.91 | $15.44 | — |
| 2024-01-02 | 62.08 | $15.76 | — |
| 2023-12-29 | 64.32 | $15.85 | — |
| 2023-12-28 | 67.41 | $15.97 | — |
| 2023-12-27 | 69.52 | $16.05 | — |
| 2023-12-26 | 70.04 | $16.07 | — |
| 2023-12-22 | 68.35 | $15.92 | — |
| 2023-12-21 | 67.30 | $15.83 | — |
| 2023-12-20 | 64.56 | $15.61 | — |
| 2023-12-19 | 69.59 | $15.81 | — |
| 2023-12-18 | 66.76 | $15.58 | — |
| 2023-12-15 | 67.80 | $15.62 | — |
| 2023-12-14 | 71.51 | $15.76 | — |
| 2023-12-13 | 68.34 | $15.49 | — |
| 2023-12-12 | 62.80 | $15.11 | — |
| 2023-12-11 | 62.80 | $15.11 | — |
| 2023-12-08 | 61.35 | $15.02 | — |
| 2023-12-07 | 60.38 | $14.96 | — |
| 2023-12-06 | 59.07 | $14.88 | — |
| 2023-12-05 | 59.07 | $14.88 | — |
| 2023-12-04 | 63.57 | $15.07 | — |
| 2023-12-01 | 61.36 | $14.92 | — |
| 2023-11-30 | 55.57 | $14.58 | — |
| 2023-11-29 | 55.19 | $14.56 | — |
| 2023-11-28 | 54.64 | $14.53 | — |
| 2023-11-27 | 56.61 | $14.62 | — |
| 2023-11-24 | 58.16 | $14.69 | — |
| 2023-11-22 | 56.55 | $14.59 | — |
| 2023-11-21 | 54.72 | $14.48 | — |
| 2023-11-20 | 57.87 | $14.63 | — |
| 2023-11-17 | 55.94 | $14.51 | — |
| 2023-11-16 | 54.97 | $14.45 | — |
| 2023-11-15 | 57.38 | $14.57 | — |
| 2023-11-14 | 57.38 | $14.57 | — |
| 2023-11-13 | 45.95 | $13.93 | — |
| 2023-11-10 | 45.95 | $13.93 | — |
| 2023-11-09 | 42.00 | $13.75 | — |
| 2023-11-08 | 45.70 | $13.96 | — |
| 2023-11-07 | 48.20 | $14.09 | — |
| 2023-11-06 | 49.18 | $14.14 | — |
| 2023-11-03 | 50.15 | $14.19 | — |
| 2023-11-02 | 43.83 | $13.89 | — |
| 2023-11-01 | 38.12 | $13.66 | — |
| 2023-10-31 | 36.79 | $13.61 | — |
| 2023-10-30 | 33.54 | $13.49 | — |
| 2023-10-27 | 32.72 | $13.46 | — |
| 2023-10-26 | 36.11 | $13.70 | — |
| 2023-10-25 | 33.38 | $13.60 | — |
| 2023-10-24 | 35.55 | $13.75 | — |
| 2023-10-23 | 33.07 | $13.66 | — |
| 2023-10-20 | 35.52 | $13.83 | — |
| 2023-10-19 | 38.21 | $14.00 | — |
| 2023-10-18 | 43.15 | $14.27 | — |
| 2023-10-17 | 49.44 | $14.55 | — |
| 2023-10-16 | 45.96 | $14.42 | — |
| 2023-10-13 | 39.93 | $14.22 | — |
| 2023-10-12 | 41.47 | $14.29 | — |
| 2023-10-11 | 45.52 | $14.46 | — |
| 2023-10-10 | 45.22 | $14.45 | — |
| 2023-10-09 | 39.89 | $14.28 | — |
| 2023-10-06 | 38.21 | $14.23 | — |
| 2023-10-05 | 34.39 | $14.12 | — |
| 2023-10-04 | 34.76 | $14.14 | — |
| 2023-10-03 | 32.32 | $14.07 | — |
| 2023-10-02 | 34.79 | $14.21 | — |
| 2023-09-29 | 37.72 | $14.36 | — |
| 2023-09-28 | 39.62 | $14.45 | — |
| 2023-09-27 | 36.94 | $14.37 | — |
| 2023-09-26 | 34.15 | $14.29 | — |
| 2023-09-25 | 39.30 | $14.54 | — |
| 2023-09-22 | 36.39 | $14.46 | — |
| 2023-09-21 | 36.60 | $14.47 | — |
| 2023-09-20 | 40.82 | $14.66 | — |
| 2023-09-19 | 42.54 | $14.73 | — |
| 2023-09-18 | 42.21 | $14.72 | — |
| 2023-09-15 | 43.39 | $14.77 | — |
| 2023-09-14 | 45.33 | $14.85 | — |
| 2023-09-13 | 38.86 | $14.65 | — |
| 2023-09-12 | 40.21 | $14.71 | — |
| 2023-09-11 | 40.21 | $14.71 | — |
| 2023-09-08 | 39.26 | $14.68 | — |
| 2023-09-07 | 39.26 | $14.68 | — |
| 2023-09-06 | 41.03 | $14.77 | — |
| 2023-09-05 | 41.23 | $14.78 | — |
| 2023-09-01 | 48.80 | $15.12 | — |
| 2023-08-31 | 45.44 | $15.00 | — |
| 2023-08-30 | 46.16 | $15.03 | — |
| 2023-08-29 | 43.91 | $14.95 | — |
| 2023-08-28 | 40.05 | $14.82 | — |
| 2023-08-25 | 37.53 | $14.74 | — |
| 2023-08-24 | 36.26 | $14.70 | — |
| 2023-08-23 | 37.91 | $14.79 | — |
| 2023-08-22 | 34.11 | $14.67 | — |
| 2023-08-21 | 35.66 | $14.76 | — |
| 2023-08-18 | 35.35 | $14.75 | — |
| 2023-08-17 | 33.83 | $14.70 | — |
| 2023-08-16 | 36.44 | $14.86 | — |
| 2023-08-15 | 38.92 | $15.00 | — |
| 2023-08-14 | 42.90 | $15.20 | — |
| 2023-08-11 | 43.32 | $15.22 | — |
| 2023-08-10 | 44.99 | $15.30 | — |
| 2023-08-09 | 45.84 | $15.34 | — |
| 2023-08-08 | 49.11 | $15.49 | — |
| 2023-08-07 | 53.20 | $15.66 | — |
| 2023-08-04 | 49.43 | $15.50 | — |
| 2023-08-03 | 52.44 | $15.62 | — |
| 2023-08-02 | 54.54 | $15.70 | — |
| 2023-08-01 | 55.07 | $15.72 | — |
| 2023-07-31 | 58.54 | $15.85 | — |
| 2023-07-28 | 56.32 | $15.74 | — |
| 2023-07-27 | 54.21 | $15.64 | — |
| 2023-07-26 | 61.25 | $15.89 | — |
| 2023-07-25 | 61.25 | $15.89 | — |
| 2023-07-24 | 61.25 | $15.89 | — |
| 2023-07-21 | 60.90 | $15.87 | — |
| 2023-07-20 | 61.42 | $15.89 | — |
| 2023-07-19 | 64.04 | $15.99 | — |
| 2023-07-18 | 63.14 | $15.93 | — |
| 2023-07-17 | 60.50 | $15.76 | — |
| 2023-07-14 | 57.97 | $15.61 | — |
| 2023-07-13 | 59.91 | $15.69 | — |
| 2023-07-12 | 57.90 | $15.57 | — |
| 2023-07-11 | 55.42 | $15.43 | — |
| 2023-07-10 | 52.78 | $15.29 | — |
| 2023-07-07 | 50.80 | $15.19 | — |
| 2023-07-06 | 48.97 | $15.10 | — |
| 2023-07-05 | 52.91 | $15.29 | — |
| 2023-07-03 | 57.30 | $15.48 | — |
| 2023-06-30 | 57.12 | $15.47 | — |
| 2023-06-29 | 56.43 | $15.43 | — |
| 2023-06-28 | 52.44 | $15.21 | — |
| 2023-06-27 | 53.07 | $15.24 | — |
| 2023-06-26 | 47.92 | $14.98 | — |
| 2023-06-23 | 47.07 | $14.94 | — |
| 2023-06-22 | 52.34 | $15.20 | — |
| 2023-06-21 | 55.04 | $15.32 | — |
| 2023-06-20 | 55.95 | $15.36 | — |
| 2023-06-16 | 58.01 | $15.45 | — |
| 2023-06-15 | 57.01 | $15.39 | — |
| 2023-06-14 | 55.84 | $15.32 | — |
| 2023-06-13 | 59.58 | $15.49 | — |
| 2023-06-12 | 57.84 | $15.38 | — |
| 2023-06-09 | 57.53 | $15.36 | — |
| 2023-06-08 | 59.64 | $15.46 | — |
| 2023-06-07 | 60.92 | $15.52 | — |
| 2023-06-06 | 56.99 | $15.25 | — |
| 2023-06-05 | 51.30 | $14.92 | — |
| 2023-06-02 | 55.75 | $15.13 | — |
| 2023-06-01 | 45.72 | $14.66 | — |
| 2023-05-31 | 43.11 | $14.56 | — |
| 2023-05-30 | 46.06 | $14.70 | — |
| 2023-05-26 | 47.60 | $14.77 | — |
| 2023-05-25 | 44.58 | $14.65 | — |
| 2023-05-24 | 44.78 | $14.66 | — |
| 2023-05-23 | 50.01 | $14.90 | — |
| 2023-05-22 | 52.19 | $14.99 | — |
| 2023-05-19 | 50.83 | $14.93 | — |
| 2023-05-18 | 51.53 | $14.96 | — |
| 2023-05-17 | 48.65 | $14.83 | — |
| 2023-05-16 | 43.50 | $14.62 | — |
| 2023-05-15 | 44.92 | $14.69 | — |
| 2023-05-12 | 42.09 | $14.58 | — |
| 2023-05-11 | 42.09 | $14.58 | — |
| 2023-05-10 | 43.37 | $14.65 | — |
| 2023-05-09 | 41.93 | $14.59 | — |
| 2023-05-08 | 44.06 | $14.71 | — |
| 2023-05-05 | 46.10 | $14.82 | — |
| 2023-05-04 | 39.84 | $14.56 | — |
| 2023-05-03 | 41.61 | $14.66 | — |
| 2023-05-02 | 42.32 | $14.70 | — |
| 2023-05-01 | 46.68 | $14.93 | — |
| 2023-04-28 | 45.52 | $14.88 | — |
| 2023-04-27 | 45.07 | $14.86 | — |
| 2023-04-26 | 41.35 | $14.70 | — |
| 2023-04-25 | 43.08 | $14.80 | — |
| 2023-04-24 | 49.59 | $15.13 | — |
| 2023-04-21 | 51.14 | $15.20 | — |
| 2023-04-20 | 51.36 | $15.21 | — |
| 2023-04-19 | 52.21 | $15.25 | — |
| 2023-04-18 | 52.62 | $15.27 | — |
| 2023-04-17 | 54.05 | $15.34 | — |
| 2023-04-14 | 52.84 | $15.27 | — |
| 2023-04-13 | 55.20 | $15.39 | — |
| 2023-04-12 | 53.21 | $15.27 | — |
| 2023-04-11 | 55.15 | $15.37 | — |
| 2023-04-10 | 53.54 | $15.27 | — |
| 2023-04-06 | 50.86 | $15.11 | — |
| 2023-04-05 | 50.00 | $15.06 | — |
| 2023-04-04 | 50.67 | $15.10 | — |
| 2023-04-03 | 53.58 | $15.27 | — |
| 2023-03-31 | 54.63 | $15.33 | — |
| 2023-03-30 | 50.31 | $15.05 | — |
| 2023-03-29 | 49.66 | $15.01 | — |
| 2023-03-28 | 46.68 | $14.83 | — |
| 2023-03-27 | 46.51 | $14.82 | — |
| 2023-03-24 | 43.84 | $14.66 | — |
| 2023-03-23 | 41.40 | $14.52 | — |
| 2023-03-22 | 42.27 | $14.59 | — |
| 2023-03-21 | 46.67 | $14.92 | — |
| 2023-03-20 | 42.90 | $14.70 | — |
| 2023-03-17 | 38.60 | $14.47 | — |
| 2023-03-16 | 43.02 | $14.80 | — |
| 2023-03-15 | 37.45 | $14.53 | — |
| 2023-03-14 | 40.22 | $14.73 | — |
| 2023-03-13 | 33.44 | $14.44 | — |
| 2023-03-10 | 37.02 | $14.70 | — |
| 2023-03-09 | 43.07 | $15.06 | — |
| 2023-03-08 | 48.98 | $15.34 | — |
| 2023-03-07 | 48.50 | $15.32 | — |
| 2023-03-06 | 51.99 | $15.47 | — |
| 2023-03-03 | 57.20 | $15.67 | — |
| 2023-03-02 | 54.83 | $15.56 | — |
| 2023-03-01 | 54.62 | $15.55 | — |
| 2023-02-28 | 53.99 | $15.52 | — |
| 2023-02-27 | 53.99 | $15.52 | — |
| 2023-02-24 | 52.81 | $15.46 | — |
| 2023-02-23 | 53.24 | $15.48 | — |
| 2023-02-22 | 52.50 | $15.44 | — |
| 2023-02-21 | 52.70 | $15.45 | — |
| 2023-02-17 | 58.33 | $15.72 | — |
| 2023-02-16 | 57.04 | $15.64 | — |
| 2023-02-15 | 59.45 | $15.75 | — |
| 2023-02-14 | 58.39 | $15.68 | — |
| 2023-02-13 | 59.66 | $15.74 | — |
| 2023-02-10 | 57.30 | $15.58 | — |
| 2023-02-09 | 57.30 | $15.58 | — |
| 2023-02-08 | 61.35 | $15.78 | — |
| 2023-02-07 | 65.29 | $15.96 | — |
| 2023-02-06 | 63.17 | $15.79 | — |
| 2023-02-03 | 67.31 | $15.97 | — |
| 2023-02-02 | 69.47 | $16.06 | — |
| 2023-02-01 | 66.39 | $15.79 | — |
| 2023-01-31 | 62.54 | $15.50 | — |
| 2023-01-30 | 57.78 | $15.20 | — |
| 2023-01-27 | 62.29 | $15.38 | — |
| 2023-01-26 | 63.07 | $15.41 | — |
| 2023-01-25 | 61.70 | $15.32 | — |
| 2023-01-24 | 60.78 | $15.26 | — |
| 2023-01-23 | 61.96 | $15.31 | — |
| 2023-01-20 | 59.26 | $15.13 | — |
| 2023-01-19 | 55.43 | $14.90 | — |
| 2023-01-18 | 56.75 | $14.96 | — |
| 2023-01-17 | 60.16 | $15.11 | — |
| 2023-01-13 | 62.06 | $15.19 | — |
| 2023-01-12 | 61.04 | $15.12 | — |
| 2023-01-11 | 59.10 | $14.99 | — |
| 2023-01-10 | 57.07 | $14.86 | — |
| 2023-01-09 | 54.08 | $14.68 | — |
| 2023-01-06 | 55.30 | $14.74 | — |
| 2023-01-05 | 49.32 | $14.41 | — |
| 2023-01-04 | 51.30 | $14.51 | — |
| 2023-01-03 | 47.93 | $14.34 | — |
| 2022-12-30 | 47.73 | $14.33 | — |
| 2022-12-29 | 48.26 | $14.36 | — |
| 2022-12-28 | 43.02 | $14.10 | — |
| 2022-12-27 | 45.91 | $14.27 | — |
| 2022-12-23 | 46.08 | $14.28 | — |
| 2022-12-22 | 44.69 | $14.21 | — |
| 2022-12-21 | 47.34 | $14.37 | — |
| 2022-12-20 | 43.36 | $14.17 | — |
| 2022-12-19 | 42.32 | $14.12 | — |
| 2022-12-16 | 44.81 | $14.28 | — |
| 2022-12-15 | 46.94 | $14.41 | — |
| 2022-12-14 | 53.02 | $14.74 | — |
| 2022-12-13 | 54.44 | $14.81 | — |
| 2022-12-12 | 53.94 | $14.78 | — |
| 2022-12-09 | 52.10 | $14.67 | — |
| 2022-12-08 | 53.77 | $14.76 | — |
| 2022-12-07 | 53.46 | $14.74 | — |
| 2022-12-06 | 54.34 | $14.79 | — |
| 2022-12-05 | 56.82 | $14.93 | — |
| 2022-12-02 | 62.66 | $15.23 | — |
| 2022-12-01 | 62.04 | $15.18 | — |
| 2022-11-30 | 61.31 | $15.12 | — |
| 2022-11-29 | 56.55 | $14.76 | — |
| 2022-11-28 | 55.98 | $14.72 | — |
| 2022-11-25 | 61.14 | $14.99 | — |
| 2022-11-23 | 60.37 | $14.93 | — |
| 2022-11-22 | 60.75 | $14.95 | — |
| 2022-11-21 | 58.77 | $14.79 | — |
| 2022-11-18 | 58.95 | $14.80 | — |
| 2022-11-17 | 57.49 | $14.68 | — |
| 2022-11-16 | 58.48 | $14.74 | — |
| 2022-11-15 | 61.65 | $14.93 | — |
| 2022-11-14 | 59.57 | $14.74 | — |
| 2022-11-11 | 62.81 | $14.93 | — |
| 2022-11-10 | 62.98 | $14.94 | — |
| 2022-11-09 | 54.91 | $14.25 | — |
| 2022-11-08 | 58.79 | $14.47 | — |
| 2022-11-07 | 59.52 | $14.51 | — |
| 2022-11-04 | 58.29 | $14.41 | — |
| 2022-11-03 | 55.61 | $14.20 | — |
| 2022-11-02 | 57.45 | $14.31 | — |
| 2022-11-01 | 62.06 | $14.57 | — |
| 2022-10-31 | 61.03 | $14.48 | — |
| 2022-10-28 | 60.46 | $14.43 | — |
| 2022-10-27 | 56.51 | $14.10 | — |
| 2022-10-26 | 56.84 | $14.12 | — |
| 2022-10-25 | 56.36 | $14.08 | — |
| 2022-10-24 | 52.05 | $13.74 | — |
| 2022-10-21 | 50.83 | $13.65 | — |
| 2022-10-20 | 46.98 | $13.38 | — |
| 2022-10-19 | 49.72 | $13.58 | — |
| 2022-10-18 | 51.57 | $13.71 | — |
| 2022-10-17 | 48.92 | $13.52 | — |
| 2022-10-14 | 43.52 | $13.17 | — |
| 2022-10-13 | 47.47 | $13.46 | — |
| 2022-10-12 | 41.37 | $13.11 | — |
| 2022-10-11 | 42.58 | $13.20 | — |
| 2022-10-10 | 41.86 | $13.16 | — |
| 2022-10-07 | 41.98 | $13.17 | — |
| 2022-10-06 | 46.45 | $13.51 | — |
| 2022-10-05 | 47.58 | $13.59 | — |
| 2022-10-04 | 49.59 | $13.73 | — |
| 2022-10-03 | 41.94 | $13.27 | — |
| 2022-09-30 | 35.92 | $12.97 | — |
| 2022-09-29 | 37.27 | $13.08 | — |
| 2022-09-28 | 39.30 | $13.24 | — |
| 2022-09-27 | 33.24 | $12.96 | — |
| 2022-09-26 | 33.24 | $12.96 | — |
| 2022-09-23 | 35.04 | $13.12 | — |
| 2022-09-22 | 37.85 | $13.35 | — |
| 2022-09-21 | 40.25 | $13.53 | — |
| 2022-09-20 | 42.22 | $13.67 | — |
| 2022-09-19 | 45.24 | $13.87 | — |
| 2022-09-16 | 42.10 | $13.71 | — |
| 2022-09-15 | 43.43 | $13.80 | — |
| 2022-09-14 | 44.17 | $13.85 | — |
| 2022-09-13 | 43.44 | $13.81 | — |
| 2022-09-12 | 49.77 | $14.22 | — |
| 2022-09-09 | 46.13 | $14.02 | — |
| 2022-09-08 | 41.93 | $13.81 | — |
| 2022-09-07 | 40.68 | $13.75 | — |
| 2022-09-06 | 35.13 | $13.50 | — |
| 2022-09-02 | 37.11 | $13.65 | — |
| 2022-09-01 | 38.62 | $13.76 | — |
| 2022-08-31 | 40.18 | $13.87 | — |
| 2022-08-30 | 41.78 | $13.98 | — |
| 2022-08-29 | 43.74 | $14.11 | — |
| 2022-08-26 | 45.13 | $14.20 | — |
| 2022-08-25 | 52.95 | $14.64 | — |
| 2022-08-24 | 49.35 | $14.45 | — |
| 2022-08-23 | 49.54 | $14.46 | — |
| 2022-08-22 | 50.27 | $14.50 | — |
| 2022-08-19 | 56.43 | $14.81 | — |
| 2022-08-18 | 60.03 | $14.97 | — |
| 2022-08-17 | 58.29 | $14.86 | — |
| 2022-08-16 | 62.52 | $15.04 | — |
| 2022-08-15 | 61.94 | $15.00 | — |
| 2022-08-12 | 61.37 | $14.96 | — |
| 2022-08-11 | 57.92 | $14.73 | — |
| 2022-08-10 | 55.97 | $14.61 | — |
| 2022-08-09 | 52.30 | $14.40 | — |
| 2022-08-08 | 57.27 | $14.63 | — |
| 2022-08-05 | 56.59 | $14.59 | — |
| 2022-08-04 | 56.42 | $14.58 | — |
| 2022-08-03 | 59.65 | $14.73 | — |
| 2022-08-02 | 58.29 | $14.64 | — |
| 2022-08-01 | 60.22 | $14.73 | — |
| 2022-07-29 | 59.94 | $14.71 | — |
| 2022-07-28 | 58.41 | $14.60 | — |
| 2022-07-27 | 56.40 | $14.46 | — |
| 2022-07-26 | 52.67 | $14.22 | — |
| 2022-07-25 | 53.95 | $14.29 | — |
| 2022-07-22 | 53.02 | $14.23 | — |
| 2022-07-21 | 55.32 | $14.36 | — |
| 2022-07-20 | 53.86 | $14.26 | — |
| 2022-07-19 | 52.98 | $14.20 | — |
| 2022-07-18 | 46.37 | $13.79 | — |
| 2022-07-15 | 47.13 | $13.84 | — |
| 2022-07-14 | 42.81 | $13.60 | — |
| 2022-07-13 | 44.10 | $13.69 | — |
| 2022-07-12 | 45.10 | $13.76 | — |
| 2022-07-11 | 45.38 | $13.78 | — |
| 2022-07-08 | 47.61 | $13.94 | — |
| 2022-07-07 | 47.46 | $13.93 | — |
| 2022-07-06 | 44.02 | $13.71 | — |
| 2022-07-05 | 45.43 | $13.82 | — |
| 2022-07-01 | 46.07 | $13.87 | — |
| 2022-06-30 | 43.98 | $13.73 | — |
| 2022-06-29 | 43.08 | $13.67 | — |
| 2022-06-28 | 43.86 | $13.74 | — |
| 2022-06-27 | 46.37 | $13.96 | — |
| 2022-06-24 | 45.43 | $13.89 | — |
| 2022-06-23 | 39.82 | $13.50 | — |
| 2022-06-22 | 38.75 | $13.43 | — |
| 2022-06-21 | 38.60 | $13.42 | — |
| 2022-06-17 | 36.26 | $13.26 | — |
| 2022-06-16 | 34.16 | $13.12 | — |
| 2022-06-15 | 39.23 | $13.70 | — |
| 2022-06-14 | 36.77 | $13.54 | — |
| 2022-06-13 | 37.22 | $13.59 | — |
| 2022-06-10 | 42.53 | $14.13 | — |
| 2022-06-09 | 45.37 | $14.38 | — |
| 2022-06-08 | 48.85 | $14.66 | — |
| 2022-06-07 | 51.81 | $14.88 | — |
| 2022-06-06 | 49.98 | $14.74 | — |
| 2022-06-03 | 49.32 | $14.69 | — |
| 2022-06-02 | 51.77 | $14.88 | — |
| 2022-06-01 | 47.75 | $14.57 | — |
| 2022-05-31 | 49.26 | $14.69 | — |
| 2022-05-27 | 50.65 | $14.80 | — |
| 2022-05-26 | 46.75 | $14.50 | — |
| 2022-05-25 | 43.65 | $14.28 | — |
| 2022-05-24 | 41.28 | $14.12 | — |
| 2022-05-23 | 42.45 | $14.23 | — |
| 2022-05-20 | 41.59 | $14.17 | — |
| 2022-05-19 | 41.45 | $14.16 | — |
| 2022-05-18 | 41.92 | $14.21 | — |
| 2022-05-17 | 45.97 | $14.62 | — |
| 2022-05-16 | 40.52 | $14.21 | — |
| 2022-05-13 | 41.69 | $14.33 | — |
| 2022-05-12 | 36.14 | $13.95 | — |
| 2022-05-11 | 33.94 | $13.81 | — |
| 2022-05-10 | 36.31 | $14.09 | — |
| 2022-05-09 | 37.11 | $14.18 | — |
| 2022-05-06 | 41.19 | $14.61 | — |
| 2022-05-05 | 43.52 | $14.83 | — |
| 2022-05-04 | 50.13 | $15.37 | — |
| 2022-05-03 | 44.00 | $14.96 | — |
| 2022-05-02 | 41.84 | $14.83 | — |
| 2022-04-29 | 39.81 | $14.71 | — |
| 2022-04-28 | 43.41 | $15.01 | — |
| 2022-04-27 | 39.42 | $14.78 | — |
| 2022-04-26 | 39.77 | $14.81 | — |
| 2022-04-25 | 44.21 | $15.17 | — |
| 2022-04-22 | 42.52 | $15.07 | — |
| 2022-04-21 | 47.75 | $15.45 | — |
| 2022-04-20 | 53.70 | $15.81 | — |
| 2022-04-19 | 51.30 | $15.66 | — |
| 2022-04-18 | 46.56 | $15.39 | — |
| 2022-04-14 | 47.21 | $15.43 | — |
| 2022-04-13 | 47.03 | $15.42 | — |
| 2022-04-12 | 44.22 | $15.26 | — |
| 2022-04-11 | 43.69 | $15.23 | — |
| 2022-04-08 | 44.09 | $15.26 | — |
| 2022-04-07 | 46.09 | $15.41 | — |
| 2022-04-06 | 46.09 | $15.41 | — |
| 2022-04-05 | 47.39 | $15.51 | — |
| 2022-04-04 | 53.68 | $15.95 | — |
| 2022-04-01 | 53.99 | $15.97 | — |
| 2022-03-31 | 52.56 | $15.86 | — |
| 2022-03-30 | 55.39 | $16.05 | — |
| 2022-03-29 | 59.04 | $16.28 | — |
| 2022-03-28 | 55.39 | $15.98 | — |
| 2022-03-25 | 55.39 | $15.98 | — |
| 2022-03-24 | 53.91 | $15.86 | — |
| 2022-03-23 | 52.67 | $15.76 | — |
| 2022-03-22 | 56.12 | $16.00 | — |
| 2022-03-21 | 54.83 | $15.89 | — |
| 2022-03-18 | 55.54 | $15.94 | — |
| 2022-03-17 | 54.08 | $15.81 | — |
| 2022-03-16 | 53.07 | $15.72 | — |
| 2022-03-15 | 48.53 | $15.34 | — |
| 2022-03-14 | 44.64 | $15.05 | — |
| 2022-03-11 | 45.66 | $15.14 | — |
| 2022-03-10 | 47.48 | $15.30 | — |
| 2022-03-09 | 48.05 | $15.35 | — |
| 2022-03-08 | 44.09 | $15.04 | — |
| 2022-03-07 | 43.43 | $14.99 | — |
| 2022-03-04 | 47.25 | $15.35 | — |
| 2022-03-03 | 49.19 | $15.52 | — |
| 2022-03-02 | 50.34 | $15.62 | — |
| 2022-03-01 | 46.27 | $15.28 | — |
| 2022-02-28 | 49.44 | $15.56 | — |
| 2022-02-25 | 47.36 | $15.39 | — |
| 2022-02-24 | 42.32 | $15.01 | — |
| 2022-02-23 | 36.71 | $14.64 | — |
| 2022-02-22 | 38.14 | $14.79 | — |
| 2022-02-18 | 40.11 | $14.99 | — |
| 2022-02-17 | 40.82 | $15.06 | — |
| 2022-02-16 | 44.18 | $15.38 | — |
| 2022-02-15 | 43.77 | $15.35 | — |
| 2022-02-14 | 38.43 | $14.98 | — |
| 2022-02-11 | 39.10 | $15.05 | — |
| 2022-02-10 | 40.83 | $15.23 | — |
| 2022-02-09 | 43.37 | $15.48 | — |
| 2022-02-08 | 40.71 | $15.29 | — |
| 2022-02-07 | 36.38 | $15.00 | — |
| 2022-02-04 | 36.47 | $15.01 | — |
| 2022-02-03 | 35.59 | $14.95 | — |
| 2022-02-02 | 37.39 | $15.17 | — |
| 2022-02-01 | 38.23 | $15.27 | — |
| 2022-01-31 | 36.05 | $15.11 | — |
| 2022-01-28 | 30.22 | $14.71 | — |
| 2022-01-27 | 26.89 | $14.50 | — |
| 2022-01-26 | 28.89 | $14.82 | — |
| 2022-01-25 | 30.08 | $15.00 | — |
| 2022-01-24 | 31.66 | $15.23 | — |
| 2022-01-21 | 27.40 | $14.96 | — |
| 2022-01-20 | 28.59 | $15.15 | — |
| 2022-01-19 | 30.03 | $15.37 | — |
| 2022-01-18 | 31.54 | $15.59 | — |
| 2022-01-14 | 34.05 | $15.93 | — |
| 2022-01-13 | 33.31 | $15.88 | — |
| 2022-01-12 | 32.88 | $15.85 | — |
| 2022-01-11 | 33.56 | $15.95 | — |
| 2022-01-10 | 31.67 | $15.81 | — |
| 2022-01-07 | 30.45 | $15.72 | — |
| 2022-01-06 | 30.92 | $15.80 | — |
| 2022-01-05 | 29.52 | $15.69 | — |
| 2022-01-04 | 31.44 | $16.04 | — |
| 2022-01-03 | 30.33 | $15.95 | — |
| 2021-12-31 | 28.12 | $15.77 | — |
| 2021-12-30 | 28.12 | $15.77 | — |
| 2021-12-29 | 28.39 | $15.83 | — |
| 2021-12-28 | 27.39 | $15.74 | — |
| 2021-12-27 | 27.47 | $15.76 | — |
| 2021-12-23 | 26.02 | $15.62 | — |
| 2021-12-22 | 25.62 | $15.58 | — |
| 2021-12-21 | 24.24 | $15.44 | — |
| 2021-12-20 | 20.34 | $15.05 | — |
| 2021-12-17 | 20.89 | $15.26 | — |
| 2021-12-16 | 20.21 | $15.19 | — |
| 2021-12-15 | 20.72 | $15.40 | — |
| 2021-12-14 | 19.05 | $15.22 | — |
| 2021-12-13 | 45.05 | $20.43 | — |
| 2021-12-10 | 48.04 | $20.68 | — |
| 2021-12-09 | 46.28 | $20.55 | — |
| 2021-12-08 | 50.26 | $20.87 | — |
| 2021-12-07 | 49.74 | $20.83 | — |
| 2021-12-06 | 46.04 | $20.55 | — |
| 2021-12-03 | 38.86 | $20.08 | — |
| 2021-12-02 | 41.54 | $20.32 | — |
| 2021-12-01 | 32.07 | $19.81 | — |
| 2021-11-30 | 33.81 | $19.98 | — |
| 2021-11-29 | 37.80 | $20.33 | — |
| 2021-11-26 | 38.80 | $20.41 | — |
| 2021-11-24 | 49.68 | $21.11 | — |
| 2021-11-23 | 50.25 | $21.14 | — |
| 2021-11-22 | 48.75 | $21.06 | — |
| 2021-11-19 | 49.82 | $21.12 | — |
| 2021-11-18 | 51.99 | $21.24 | — |
| 2021-11-17 | 54.62 | $21.38 | — |
| 2021-11-16 | 58.01 | $21.55 | — |
| 2021-11-15 | 56.66 | $21.46 | — |
| 2021-11-12 | 55.91 | $21.41 | — |
| 2021-11-11 | 55.02 | $21.35 | — |
| 2021-11-10 | 55.20 | $21.36 | — |
| 2021-11-09 | 56.75 | $21.45 | — |
| 2021-11-08 | 58.84 | $21.57 | — |
| 2021-11-05 | 60.07 | $21.64 | — |
| 2021-11-04 | 57.42 | $21.42 | — |
| 2021-11-03 | 60.00 | $21.57 | — |
| 2021-11-02 | 57.06 | $21.33 | — |
| 2021-11-01 | 58.95 | $21.44 | — |
| 2021-10-29 | 52.44 | $20.96 | — |
| 2021-10-28 | 53.45 | $21.02 | — |
| 2021-10-27 | 46.82 | $20.61 | — |
| 2021-10-26 | 55.19 | $21.07 | — |
| 2021-10-25 | 57.31 | $21.17 | — |
| 2021-10-22 | 55.01 | $21.03 | — |
| 2021-10-21 | 55.22 | $21.04 | — |
| 2021-10-20 | 54.74 | $21.01 | — |
| 2021-10-19 | 52.36 | $20.86 | — |
| 2021-10-18 | 50.54 | $20.75 | — |
| 2021-10-15 | 51.56 | $20.81 | — |
| 2021-10-14 | 52.23 | $20.85 | — |
| 2021-10-13 | 46.84 | $20.52 | — |
| 2021-10-12 | 45.96 | $20.47 | — |
| 2021-10-11 | 44.03 | $20.36 | — |
| 2021-10-08 | 47.55 | $20.60 | — |
| 2021-10-07 | 49.76 | $20.74 | — |
| 2021-10-06 | 46.02 | $20.52 | — |
| 2021-10-05 | 46.47 | $20.55 | — |
| 2021-10-04 | 45.29 | $20.48 | — |
| 2021-10-01 | 48.17 | $20.68 | — |
| 2021-09-30 | 42.24 | $20.34 | — |
| 2021-09-29 | 45.44 | $20.56 | — |
| 2021-09-28 | 44.35 | $20.50 | — |
| 2021-09-27 | 48.66 | $20.78 | — |
| 2021-09-24 | 43.43 | $20.50 | — |
| 2021-09-23 | 44.04 | $20.54 | — |
| 2021-09-22 | 38.74 | $20.28 | — |
| 2021-09-21 | 36.77 | $20.19 | — |
| 2021-09-20 | 38.06 | $20.29 | — |
| 2021-09-17 | 44.10 | $20.70 | — |
| 2021-09-16 | 45.26 | $20.77 | — |
| 2021-09-15 | 46.08 | $20.82 | — |
| 2021-09-14 | 43.34 | $20.68 | — |
| 2021-09-13 | 47.08 | $20.91 | — |
| 2021-09-10 | 45.53 | $20.83 | — |
| 2021-09-09 | 49.88 | $21.08 | — |
| 2021-09-08 | 50.99 | $21.14 | — |
| 2021-09-07 | 52.10 | $21.20 | — |
| 2021-09-03 | 55.12 | $21.36 | — |
| 2021-09-02 | 56.48 | $21.43 | — |
| 2021-09-01 | 56.04 | $21.40 | — |
| 2021-08-31 | 55.17 | $21.34 | — |
| 2021-08-30 | 57.13 | $21.45 | — |
| 2021-08-27 | 58.56 | $21.53 | — |
| 2021-08-26 | 51.63 | $21.05 | — |
| 2021-08-25 | 55.69 | $21.27 | — |
| 2021-08-24 | 54.93 | $21.22 | — |
| 2021-08-23 | 53.40 | $21.12 | — |
| 2021-08-20 | 50.02 | $20.91 | — |
| 2021-08-19 | 45.56 | $20.66 | — |
| 2021-08-18 | 46.99 | $20.75 | — |
| 2021-08-17 | 49.98 | $20.93 | — |
| 2021-08-16 | 52.27 | $21.06 | — |
| 2021-08-13 | 52.97 | $21.10 | — |
| 2021-08-12 | 52.97 | $21.10 | — |
| 2021-08-11 | 54.30 | $21.18 | — |
| 2021-08-10 | 52.02 | $21.02 | — |
| 2021-08-09 | 51.15 | $20.96 | — |
| 2021-08-06 | 51.74 | $21.00 | — |
| 2021-08-05 | 48.02 | $20.74 | — |
| 2021-08-04 | 43.56 | $20.46 | — |
| 2021-08-03 | 47.88 | $20.77 | — |
| 2021-08-02 | 46.74 | $20.70 | — |
| 2021-07-30 | 49.21 | $20.87 | — |
| 2021-07-29 | 49.06 | $20.86 | — |
| 2021-07-28 | 46.35 | $20.68 | — |
| 2021-07-27 | 42.98 | $20.47 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.93
2026-07-24
Close Price
$19.28
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -37.93 | $19.28 | — |
| 2026-07-23 | -60.34 | $19.15 | — |
| 2026-07-22 | -44.83 | $19.24 | — |
| 2026-07-21 | -18.03 | $19.39 | — |
| 2026-07-20 | -49.18 | $19.20 | — |
| 2026-07-17 | -27.87 | $19.33 | — |
| 2026-07-16 | 0.00 | $19.50 | — |
| 2026-07-15 | -21.92 | $19.25 | — |
| 2026-07-14 | -34.25 | $19.16 | — |
| 2026-07-13 | -36.99 | $19.14 | — |
| 2026-07-10 | -36.99 | $19.14 | — |
| 2026-07-09 | -38.10 | $19.09 | — |
| 2026-07-08 | -58.33 | $18.92 | — |
| 2026-07-07 | -28.89 | $19.15 | — |
| 2026-07-06 | -5.83 | $19.35 | — |
| 2026-07-02 | -16.50 | $19.24 | — |
| 2026-07-01 | -1.94 | $19.39 | — |
| 2026-06-30 | 0.00 | $19.41 | — |
| 2026-06-29 | 0.00 | $19.29 | — |
| 2026-06-26 | 0.00 | $19.22 | — |
| 2026-06-25 | 0.00 | $19.13 | — |
| 2026-06-24 | -18.92 | $18.98 | — |
| 2026-06-23 | -31.08 | $18.89 | — |
| 2026-06-22 | 0.00 | $19.12 | — |
| 2026-06-18 | -2.63 | $19.06 | — |
| 2026-06-17 | -49.38 | $18.68 | — |
| 2026-06-16 | -12.40 | $18.93 | — |
| 2026-06-15 | 0.00 | $19.08 | — |
| 2026-06-12 | 0.00 | $19.07 | — |
| 2026-06-11 | 0.00 | $18.97 | — |
| 2026-06-10 | -23.91 | $18.57 | — |
| 2026-06-09 | -7.61 | $18.72 | — |
| 2026-06-08 | -30.43 | $18.51 | — |
| 2026-06-05 | -44.57 | $18.38 | — |
| 2026-06-04 | 0.00 | $18.79 | — |
| 2026-06-03 | -15.56 | $18.63 | — |
| 2026-06-02 | 0.00 | $18.77 | — |
| 2026-06-01 | -35.56 | $18.45 | — |
| 2026-05-29 | -23.33 | $18.56 | — |
| 2026-05-28 | -6.67 | $18.71 | — |
| 2026-05-27 | -12.22 | $18.66 | — |
| 2026-05-26 | 0.00 | $18.77 | — |
| 2026-05-22 | 0.00 | $18.47 | — |
| 2026-05-21 | -21.05 | $18.32 | — |
| 2026-05-20 | -29.82 | $18.27 | — |
| 2026-05-19 | -100.00 | $17.87 | — |
| 2026-05-18 | -86.79 | $17.98 | — |
| 2026-05-15 | -96.23 | $17.93 | — |
| 2026-05-14 | -50.94 | $18.17 | — |
| 2026-05-13 | -55.56 | $18.14 | — |
| 2026-05-12 | -53.97 | $18.10 | — |
| 2026-05-11 | -16.92 | $18.33 | — |
| 2026-05-08 | -2.60 | $18.42 | — |
| 2026-05-07 | -11.88 | $18.32 | — |
| 2026-05-06 | -2.97 | $18.41 | — |
| 2026-05-05 | -22.12 | $18.19 | — |
| 2026-05-04 | -28.66 | $17.97 | — |
| 2026-05-01 | -23.95 | $18.04 | — |
| 2026-04-30 | -12.71 | $18.21 | — |
| 2026-04-29 | -28.49 | $17.91 | — |
| 2026-04-28 | -22.45 | $18.00 | — |
| 2026-04-27 | -2.69 | $18.38 | — |
| 2026-04-24 | 0.00 | $18.44 | — |
| 2026-04-23 | -3.35 | $18.23 | — |
| 2026-04-22 | -5.26 | $18.19 | — |
| 2026-04-21 | -7.18 | $18.15 | — |
| 2026-04-20 | 0.00 | $18.30 | — |
| 2026-04-17 | 0.00 | $18.25 | — |
| 2026-04-16 | 0.00 | $17.90 | — |
| 2026-04-15 | 0.00 | $17.81 | — |
| 2026-04-14 | 0.00 | $17.79 | — |
| 2026-04-13 | 0.00 | $17.67 | — |
| 2026-04-10 | 0.00 | $17.43 | — |
| 2026-04-09 | 0.00 | $17.43 | — |
| 2026-04-08 | 0.00 | $17.31 | — |
| 2026-04-07 | -9.23 | $16.80 | — |
| 2026-04-06 | -13.85 | $16.77 | — |
| 2026-04-02 | -35.38 | $16.63 | — |
| 2026-04-01 | -51.95 | $16.58 | — |
| 2026-03-31 | -74.04 | $16.48 | — |
| 2026-03-30 | -100.00 | $16.21 | — |
| 2026-03-27 | -90.21 | $16.35 | — |
| 2026-03-26 | -67.83 | $16.67 | — |
| 2026-03-25 | -54.55 | $16.86 | — |
| 2026-03-24 | -60.84 | $16.77 | — |
| 2026-03-23 | -72.03 | $16.61 | — |
| 2026-03-20 | -95.10 | $16.28 | — |
| 2026-03-19 | -81.53 | $16.50 | — |
| 2026-03-18 | -90.45 | $16.36 | — |
| 2026-03-17 | -80.89 | $16.51 | — |
| 2026-03-16 | -89.81 | $16.37 | — |
| 2026-03-13 | -98.73 | $16.23 | — |
| 2026-03-12 | -100.00 | $16.21 | — |
| 2026-03-11 | -100.00 | $16.50 | — |
| 2026-03-10 | -100.00 | $16.54 | — |
| 2026-03-09 | -98.67 | $16.62 | — |
| 2026-03-06 | -100.00 | $16.60 | — |
| 2026-03-05 | -100.00 | $16.98 | — |
| 2026-03-04 | -82.52 | $17.25 | — |
| 2026-03-03 | -79.13 | $17.19 | — |
| 2026-03-02 | -40.00 | $17.64 | — |
| 2026-02-27 | -53.97 | $17.42 | — |
| 2026-02-26 | -41.27 | $17.58 | — |
| 2026-02-25 | -42.06 | $17.57 | — |
| 2026-02-24 | -46.83 | $17.51 | — |
| 2026-02-23 | -52.38 | $17.44 | — |
| 2026-02-20 | -25.40 | $17.78 | — |
| 2026-02-19 | -26.19 | $17.77 | — |
| 2026-02-18 | -28.57 | $17.74 | — |
| 2026-02-17 | -28.13 | $17.74 | — |
| 2026-02-13 | -24.22 | $17.79 | — |
| 2026-02-12 | -32.81 | $17.68 | — |
| 2026-02-11 | 0.00 | $18.10 | — |
| 2026-02-10 | 0.00 | $17.75 | — |
| 2026-02-09 | 0.00 | $17.49 | — |
| 2026-02-06 | 0.00 | $17.44 | — |
| 2026-02-05 | -32.79 | $17.07 | — |
| 2026-02-04 | -22.37 | $17.10 | — |
| 2026-02-03 | -42.11 | $16.95 | — |
| 2026-02-02 | -32.91 | $17.01 | — |
| 2026-01-30 | -39.45 | $16.84 | — |
| 2026-01-29 | -20.63 | $17.01 | — |
| 2026-01-28 | -29.37 | $16.90 | — |
| 2026-01-27 | -24.60 | $16.96 | — |
| 2026-01-26 | -25.40 | $16.95 | — |
| 2026-01-23 | -23.02 | $16.98 | — |
| 2026-01-22 | 0.00 | $17.27 | — |
| 2026-01-21 | 0.00 | $17.26 | — |
| 2026-01-20 | -22.12 | $16.82 | — |
| 2026-01-16 | -5.77 | $16.99 | — |
| 2026-01-15 | -41.57 | $17.05 | — |
| 2026-01-14 | -55.08 | $16.85 | — |
| 2026-01-13 | -64.18 | $16.73 | — |
| 2026-01-12 | -63.18 | $16.75 | — |
| 2026-01-09 | -65.14 | $16.77 | — |
| 2026-01-08 | -70.18 | $16.66 | — |
| 2026-01-07 | -77.06 | $16.51 | — |
| 2026-01-06 | -71.56 | $16.63 | — |
| 2026-01-05 | -78.44 | $16.48 | — |
| 2026-01-02 | -92.20 | $16.18 | — |
| 2025-12-31 | -100.00 | $16.01 | — |
| 2025-12-30 | -100.00 | $16.22 | — |
| 2025-12-29 | -97.41 | $16.31 | — |
| 2025-12-26 | -94.30 | $16.37 | — |
| 2025-12-24 | -95.34 | $16.35 | — |
| 2025-12-23 | -97.41 | $16.31 | — |
| 2025-12-22 | -94.82 | $16.36 | — |
| 2025-12-19 | -100.00 | $16.26 | — |
| 2025-12-18 | -100.00 | $16.26 | — |
| 2025-12-17 | -23.95 | $17.79 | — |
| 2025-12-16 | -18.56 | $17.88 | — |
| 2025-12-15 | -10.18 | $18.02 | — |
| 2025-12-12 | -11.98 | $17.99 | — |
| 2025-12-11 | 0.00 | $18.19 | — |
| 2025-12-10 | 0.00 | $18.07 | — |
| 2025-12-09 | -10.29 | $17.74 | — |
| 2025-12-08 | -9.56 | $17.75 | — |
| 2025-12-05 | 0.00 | $17.88 | — |
| 2025-12-04 | 0.00 | $17.83 | — |
| 2025-12-03 | 0.00 | $17.83 | — |
| 2025-12-02 | 0.00 | $17.60 | — |
| 2025-12-01 | 0.00 | $17.55 | — |
| 2025-11-28 | 0.00 | $17.52 | — |
| 2025-11-26 | 0.00 | $17.50 | — |
| 2025-11-25 | -9.18 | $17.41 | — |
| 2025-11-24 | -42.57 | $17.10 | — |
| 2025-11-21 | -61.98 | $16.98 | — |
| 2025-11-20 | -100.00 | $16.52 | — |
| 2025-11-19 | -92.04 | $16.69 | — |
| 2025-11-18 | -95.58 | $16.65 | — |
| 2025-11-17 | -100.00 | $16.60 | — |
| 2025-11-14 | -82.11 | $16.95 | — |
| 2025-11-13 | -73.68 | $17.03 | — |
| 2025-11-12 | -48.42 | $17.27 | — |
| 2025-11-11 | -48.42 | $17.27 | — |
| 2025-11-10 | -54.74 | $17.21 | — |
| 2025-11-07 | -80.00 | $16.97 | — |
| 2025-11-06 | -93.14 | $16.78 | — |
| 2025-11-05 | -49.02 | $17.23 | — |
| 2025-11-04 | -62.75 | $17.09 | — |
| 2025-11-03 | -30.39 | $17.42 | — |
| 2025-10-31 | -40.20 | $17.32 | — |
| 2025-10-30 | -32.35 | $17.40 | — |
| 2025-10-29 | -22.55 | $17.50 | — |
| 2025-10-28 | -19.61 | $17.53 | — |
| 2025-10-27 | 0.00 | $17.73 | — |
| 2025-10-24 | 0.00 | $17.59 | — |
| 2025-10-23 | 0.00 | $17.57 | — |
| 2025-10-22 | -20.00 | $17.39 | — |
| 2025-10-21 | -9.41 | $17.48 | — |
| 2025-10-20 | -16.47 | $17.42 | — |
| 2025-10-17 | -52.75 | $17.14 | — |
| 2025-10-16 | -53.85 | $17.13 | — |
| 2025-10-15 | -46.08 | $17.26 | — |
| 2025-10-14 | -48.04 | $17.24 | — |
| 2025-10-13 | -69.61 | $17.02 | — |
| 2025-10-10 | -100.00 | $16.71 | — |
| 2025-10-09 | -97.73 | $17.30 | — |
| 2025-10-08 | -65.91 | $17.44 | — |
| 2025-10-07 | -100.00 | $17.29 | — |
| 2025-10-06 | -51.28 | $17.53 | — |
| 2025-10-03 | -43.59 | $17.56 | — |
| 2025-10-02 | -51.28 | $17.53 | — |
| 2025-10-01 | -64.10 | $17.48 | — |
| 2025-09-30 | -56.41 | $17.51 | — |
| 2025-09-29 | -64.10 | $17.48 | — |
| 2025-09-26 | -51.28 | $17.53 | — |
| 2025-09-25 | -79.49 | $17.42 | — |
| 2025-09-24 | -58.97 | $17.50 | — |
| 2025-09-23 | -43.59 | $17.56 | — |
| 2025-09-22 | -28.21 | $17.62 | — |
| 2025-09-19 | -46.15 | $17.55 | — |
| 2025-09-18 | 0.00 | $17.73 | — |
| 2025-09-17 | -42.19 | $17.39 | — |
| 2025-09-16 | -43.75 | $17.38 | — |
| 2025-09-15 | -43.75 | $17.38 | — |
| 2025-09-12 | -37.50 | $17.42 | — |
| 2025-09-11 | 0.00 | $17.66 | — |
| 2025-09-10 | -48.39 | $17.34 | — |
| 2025-09-09 | -34.38 | $17.42 | — |
| 2025-09-08 | -11.11 | $17.53 | — |
| 2025-09-05 | -8.08 | $17.56 | — |
| 2025-09-04 | -3.57 | $17.60 | — |
| 2025-09-03 | -25.00 | $17.36 | — |
| 2025-09-02 | -19.64 | $17.42 | — |
| 2025-08-29 | -11.61 | $17.51 | — |
| 2025-08-28 | 0.00 | $17.64 | — |
| 2025-08-27 | 0.00 | $17.64 | — |
| 2025-08-26 | -2.36 | $17.58 | — |
| 2025-08-25 | -7.87 | $17.51 | — |
| 2025-08-22 | 0.00 | $17.61 | — |
| 2025-08-21 | -31.73 | $17.05 | — |
| 2025-08-20 | -34.62 | $17.02 | — |
| 2025-08-19 | -26.92 | $17.10 | — |
| 2025-08-18 | -24.04 | $17.13 | — |
| 2025-08-15 | -29.81 | $17.07 | — |
| 2025-08-14 | -16.35 | $17.21 | — |
| 2025-08-13 | 0.00 | $17.38 | — |
| 2025-08-12 | 0.00 | $17.00 | — |
| 2025-08-11 | -43.64 | $16.65 | — |
| 2025-08-08 | -38.18 | $16.68 | — |
| 2025-08-07 | -67.27 | $16.52 | — |
| 2025-08-06 | -63.33 | $16.56 | — |
| 2025-08-05 | -53.33 | $16.62 | — |
| 2025-08-04 | -58.33 | $16.59 | — |
| 2025-08-01 | -100.00 | $16.34 | — |
| 2025-07-31 | -87.76 | $16.55 | — |
| 2025-07-30 | -44.90 | $16.76 | — |
| 2025-07-29 | -30.61 | $16.83 | — |
| 2025-07-28 | -28.30 | $16.83 | — |
| 2025-07-25 | -26.79 | $16.83 | — |
| 2025-07-24 | -43.33 | $16.72 | — |
| 2025-07-23 | -11.39 | $16.89 | — |
| 2025-07-22 | -26.44 | $16.75 | — |
| 2025-07-21 | -35.63 | $16.67 | — |
| 2025-07-18 | -27.78 | $16.68 | — |
| 2025-07-17 | -17.59 | $16.79 | — |
| 2025-07-16 | -36.04 | $16.58 | — |
| 2025-07-15 | -44.14 | $16.49 | — |
| 2025-07-14 | -18.92 | $16.77 | — |
| 2025-07-11 | -23.42 | $16.72 | — |
| 2025-07-10 | -3.60 | $16.94 | — |
| 2025-07-09 | -4.50 | $16.93 | — |
| 2025-07-08 | -12.61 | $16.84 | — |
| 2025-07-07 | -19.82 | $16.76 | — |
| 2025-07-03 | 0.00 | $16.98 | — |
| 2025-07-02 | 0.00 | $16.86 | — |
| 2025-07-01 | 0.00 | $16.74 | — |
| 2025-06-30 | 0.00 | $16.45 | — |
| 2025-06-27 | 0.00 | $16.42 | — |
| 2025-06-26 | 0.00 | $16.38 | — |
| 2025-06-25 | -8.47 | $16.19 | — |
| 2025-06-24 | -22.03 | $16.11 | — |
| 2025-06-23 | -18.57 | $16.11 | — |
| 2025-06-20 | -48.57 | $15.90 | — |
| 2025-06-18 | -44.29 | $15.93 | — |
| 2025-06-17 | -52.86 | $15.87 | — |
| 2025-06-16 | -30.00 | $16.03 | — |
| 2025-06-13 | -52.86 | $15.87 | — |
| 2025-06-12 | -12.86 | $16.15 | — |
| 2025-06-11 | -8.57 | $16.18 | — |
| 2025-06-10 | 0.00 | $16.24 | — |
| 2025-06-09 | 0.00 | $16.16 | — |
| 2025-06-06 | -2.82 | $16.06 | — |
| 2025-06-05 | -36.62 | $15.82 | — |
| 2025-06-04 | -23.71 | $15.85 | — |
| 2025-06-03 | -22.68 | $15.86 | — |
| 2025-06-02 | -41.24 | $15.68 | — |
| 2025-05-30 | -41.24 | $15.68 | — |
| 2025-05-29 | -36.08 | $15.73 | — |
| 2025-05-28 | -38.05 | $15.65 | — |
| 2025-05-27 | -21.24 | $15.84 | — |
| 2025-05-23 | -47.79 | $15.54 | — |
| 2025-05-22 | -39.32 | $15.62 | — |
| 2025-05-21 | -34.75 | $15.67 | — |
| 2025-05-20 | -2.21 | $16.05 | — |
| 2025-05-19 | -0.65 | $16.07 | — |
| 2025-05-16 | 0.00 | $16.08 | — |
| 2025-05-15 | 0.00 | $15.99 | — |
| 2025-05-14 | 0.00 | $15.79 | — |
| 2025-05-13 | 0.00 | $15.78 | — |
| 2025-05-12 | 0.00 | $15.77 | — |
| 2025-05-09 | -8.53 | $15.37 | — |
| 2025-05-08 | -5.43 | $15.41 | — |
| 2025-05-07 | -28.68 | $15.11 | — |
| 2025-05-06 | -21.76 | $15.11 | — |
| 2025-05-05 | -7.06 | $15.36 | — |
| 2025-05-02 | 0.00 | $15.48 | — |
| 2025-05-01 | 0.00 | $15.13 | — |
| 2025-04-30 | -35.71 | $14.95 | — |
| 2025-04-29 | -34.62 | $14.97 | — |
| 2025-04-28 | -34.62 | $14.97 | — |
| 2025-04-25 | -37.91 | $14.91 | — |
| 2025-04-24 | -40.11 | $14.90 | — |
| 2025-04-23 | -50.26 | $14.72 | — |
| 2025-04-22 | -61.03 | $14.54 | — |
| 2025-04-21 | -79.40 | $14.19 | — |
| 2025-04-17 | -63.32 | $14.51 | — |
| 2025-04-16 | -66.83 | $14.44 | — |
| 2025-04-15 | -61.81 | $14.54 | — |
| 2025-04-14 | -61.81 | $14.54 | — |
| 2025-04-11 | -68.84 | $14.40 | — |
| 2025-04-10 | -77.39 | $14.23 | — |
| 2025-04-09 | -46.73 | $14.84 | — |
| 2025-04-08 | -100.00 | $13.78 | — |
| 2025-04-07 | -100.00 | $14.05 | — |
| 2025-04-04 | -100.00 | $14.23 | — |
| 2025-04-03 | -100.00 | $14.77 | — |
| 2025-04-02 | -26.98 | $15.60 | — |
| 2025-04-01 | -56.52 | $15.44 | — |
| 2025-03-31 | -68.12 | $15.36 | — |
| 2025-03-28 | -65.75 | $15.39 | — |
| 2025-03-27 | -50.96 | $15.65 | — |
| 2025-03-26 | -49.04 | $15.67 | — |
| 2025-03-25 | -50.00 | $15.73 | — |
| 2025-03-24 | -46.61 | $15.77 | — |
| 2025-03-21 | -73.11 | $15.46 | — |
| 2025-03-20 | -64.71 | $15.56 | — |
| 2025-03-19 | -61.27 | $15.69 | — |
| 2025-03-18 | -72.67 | $15.55 | — |
| 2025-03-17 | -69.54 | $15.60 | — |
| 2025-03-14 | -76.82 | $15.49 | — |
| 2025-03-13 | -100.00 | $15.14 | — |
| 2025-03-12 | -100.00 | $15.35 | — |
| 2025-03-11 | -100.00 | $15.37 | — |
| 2025-03-10 | -100.00 | $15.50 | — |
| 2025-03-07 | -91.84 | $15.75 | — |
| 2025-03-06 | -100.00 | $15.67 | — |
| 2025-03-05 | -90.91 | $15.83 | — |
| 2025-03-04 | -100.00 | $15.73 | — |
| 2025-03-03 | -100.00 | $15.87 | — |
| 2025-02-28 | -85.53 | $16.18 | — |
| 2025-02-27 | -100.00 | $16.07 | — |
| 2025-02-26 | -100.00 | $16.32 | — |
| 2025-02-25 | -100.00 | $16.32 | — |
| 2025-02-24 | -100.00 | $16.33 | — |
| 2025-02-21 | -100.00 | $16.33 | — |
| 2025-02-20 | -61.82 | $16.56 | — |
| 2025-02-19 | -47.27 | $16.64 | — |
| 2025-02-18 | -55.22 | $16.65 | — |
| 2025-02-14 | -65.67 | $16.58 | — |
| 2025-02-13 | -62.69 | $16.60 | — |
| 2025-02-12 | -100.00 | $16.35 | — |
| 2025-02-11 | -80.65 | $16.52 | — |
| 2025-02-10 | -58.82 | $16.52 | — |
| 2025-02-07 | -52.75 | $16.54 | — |
| 2025-02-06 | -30.77 | $16.74 | — |
| 2025-02-05 | -20.88 | $16.83 | — |
| 2025-02-04 | -32.97 | $16.72 | — |
| 2025-02-03 | -53.85 | $16.53 | — |
| 2025-01-31 | -27.47 | $16.77 | — |
| 2025-01-30 | -13.19 | $16.90 | — |
| 2025-01-29 | -30.77 | $16.74 | — |
| 2025-01-28 | -17.58 | $16.86 | — |
| 2025-01-27 | -18.68 | $16.85 | — |
| 2025-01-24 | -15.38 | $16.88 | — |
| 2025-01-23 | -16.48 | $16.87 | — |
| 2025-01-22 | -19.78 | $16.84 | — |
| 2025-01-21 | 0.00 | $17.02 | — |
| 2025-01-17 | 0.00 | $16.78 | — |
| 2025-01-16 | -54.81 | $16.72 | — |
| 2025-01-15 | -67.74 | $16.61 | — |
| 2025-01-14 | -81.65 | $16.40 | — |
| 2025-01-13 | -96.32 | $16.17 | — |
| 2025-01-10 | -100.00 | $16.11 | — |
| 2025-01-08 | -90.24 | $16.34 | — |
| 2025-01-07 | -92.73 | $16.30 | — |
| 2025-01-06 | -91.91 | $16.32 | — |
| 2025-01-03 | -90.75 | $16.34 | — |
| 2025-01-02 | -100.00 | $16.18 | — |
| 2024-12-31 | -99.47 | $16.25 | — |
| 2024-12-30 | -100.00 | $16.24 | — |
| 2024-12-27 | -97.38 | $16.36 | — |
| 2024-12-26 | -88.48 | $16.53 | — |
| 2024-12-24 | -94.24 | $16.42 | — |
| 2024-12-23 | -100.00 | $16.31 | — |
| 2024-12-20 | -100.00 | $16.31 | — |
| 2024-12-19 | -100.00 | $16.33 | — |
| 2024-12-18 | -100.00 | $16.39 | — |
| 2024-12-17 | -100.00 | $17.46 | — |
| 2024-12-16 | -81.01 | $17.66 | — |
| 2024-12-13 | -70.93 | $17.69 | — |
| 2024-12-12 | -65.12 | $17.74 | — |
| 2024-12-11 | -55.81 | $17.82 | — |
| 2024-12-10 | -61.63 | $17.77 | — |
| 2024-12-09 | -54.65 | $17.83 | — |
| 2024-12-06 | -45.35 | $17.91 | — |
| 2024-12-05 | -45.35 | $17.91 | — |
| 2024-12-04 | -19.77 | $18.13 | — |
| 2024-12-03 | -14.62 | $18.11 | — |
| 2024-12-02 | -5.13 | $18.22 | — |
| 2024-11-29 | -7.98 | $18.17 | — |
| 2024-11-27 | -10.00 | $18.13 | — |
| 2024-11-26 | -7.06 | $18.18 | — |
| 2024-11-25 | 0.00 | $18.30 | — |
| 2024-11-22 | 0.00 | $18.04 | — |
| 2024-11-21 | -16.43 | $17.77 | — |
| 2024-11-20 | -31.43 | $17.56 | — |
| 2024-11-19 | -33.57 | $17.53 | — |
| 2024-11-18 | -35.00 | $17.51 | — |
| 2024-11-15 | -40.00 | $17.44 | — |
| 2024-11-14 | -30.00 | $17.58 | — |
| 2024-11-13 | -15.71 | $17.78 | — |
| 2024-11-12 | -12.14 | $17.83 | — |
| 2024-11-11 | 0.00 | $18.00 | — |
| 2024-11-08 | -4.48 | $17.88 | — |
| 2024-11-07 | -13.43 | $17.76 | — |
| 2024-11-06 | 0.00 | $17.94 | — |
| 2024-11-05 | -18.18 | $17.00 | — |
| 2024-11-04 | -53.52 | $16.74 | — |
| 2024-11-01 | -62.50 | $16.67 | — |
| 2024-10-31 | -72.22 | $16.60 | — |
| 2024-10-30 | -23.86 | $16.91 | — |
| 2024-10-29 | -26.14 | $16.89 | — |
| 2024-10-28 | -35.23 | $16.81 | — |
| 2024-10-25 | -55.68 | $16.63 | — |
| 2024-10-24 | -44.32 | $16.73 | — |
| 2024-10-23 | -52.27 | $16.66 | — |
| 2024-10-22 | -43.18 | $16.74 | — |
| 2024-10-21 | -40.91 | $16.76 | — |
| 2024-10-18 | -13.64 | $17.00 | — |
| 2024-10-17 | -1.14 | $17.11 | — |
| 2024-10-16 | 0.00 | $17.12 | — |
| 2024-10-15 | 0.00 | $16.90 | — |
| 2024-10-14 | 0.00 | $16.88 | — |
| 2024-10-11 | -1.96 | $16.74 | — |
| 2024-10-10 | -56.86 | $16.46 | — |
| 2024-10-09 | -36.21 | $16.54 | — |
| 2024-10-08 | -53.13 | $16.41 | — |
| 2024-10-07 | -54.69 | $16.40 | — |
| 2024-10-04 | -54.69 | $16.40 | — |
| 2024-10-03 | -73.91 | $16.24 | — |
| 2024-10-02 | -56.52 | $16.36 | — |
| 2024-10-01 | -52.17 | $16.39 | — |
| 2024-09-30 | -11.59 | $16.67 | — |
| 2024-09-27 | -29.17 | $16.57 | — |
| 2024-09-26 | -34.72 | $16.53 | — |
| 2024-09-25 | -55.56 | $16.38 | — |
| 2024-09-24 | -33.33 | $16.54 | — |
| 2024-09-23 | -30.56 | $16.56 | — |
| 2024-09-20 | -26.39 | $16.59 | — |
| 2024-09-19 | -4.17 | $16.75 | — |
| 2024-09-18 | -33.33 | $16.54 | — |
| 2024-09-17 | -30.56 | $16.56 | — |
| 2024-09-16 | -36.11 | $16.52 | — |
| 2024-09-13 | -44.44 | $16.46 | — |
| 2024-09-12 | -84.72 | $16.17 | — |
| 2024-09-11 | -70.53 | $16.11 | — |
| 2024-09-10 | -68.42 | $16.13 | — |
| 2024-09-09 | -63.81 | $16.11 | — |
| 2024-09-06 | -68.57 | $16.06 | — |
| 2024-09-05 | -43.81 | $16.32 | — |
| 2024-09-04 | -32.20 | $16.40 | — |
| 2024-09-03 | -31.36 | $16.41 | — |
| 2024-08-30 | 0.00 | $16.78 | — |
| 2024-08-29 | -2.56 | $16.65 | — |
| 2024-08-28 | -11.97 | $16.54 | — |
| 2024-08-27 | -24.44 | $16.53 | — |
| 2024-08-26 | -16.30 | $16.64 | — |
| 2024-08-23 | -13.33 | $16.68 | — |
| 2024-08-22 | -44.44 | $16.26 | — |
| 2024-08-21 | -36.30 | $16.37 | — |
| 2024-08-20 | -49.63 | $16.19 | — |
| 2024-08-19 | -37.04 | $16.36 | — |
| 2024-08-16 | -46.67 | $16.23 | — |
| 2024-08-15 | -51.11 | $16.17 | — |
| 2024-08-14 | -76.30 | $15.83 | — |
| 2024-08-13 | -71.85 | $15.89 | — |
| 2024-08-12 | -83.70 | $15.73 | — |
| 2024-08-09 | -72.59 | $15.88 | — |
| 2024-08-08 | -69.63 | $15.92 | — |
| 2024-08-07 | -93.33 | $15.60 | — |
| 2024-08-06 | -85.93 | $15.70 | — |
| 2024-08-05 | -91.22 | $15.51 | — |
| 2024-08-02 | -56.08 | $16.03 | — |
| 2024-08-01 | -23.49 | $16.51 | — |
| 2024-07-31 | 0.00 | $16.86 | — |
| 2024-07-30 | -6.71 | $16.76 | — |
| 2024-07-29 | -6.67 | $16.76 | — |
| 2024-07-26 | 0.00 | $16.86 | — |
| 2024-07-25 | -11.43 | $16.60 | — |
| 2024-07-24 | -20.00 | $16.48 | — |
| 2024-07-23 | -7.14 | $16.66 | — |
| 2024-07-22 | -12.14 | $16.59 | — |
| 2024-07-19 | -28.57 | $16.36 | — |
| 2024-07-18 | -19.29 | $16.49 | — |
| 2024-07-17 | -4.29 | $16.70 | — |
| 2024-07-16 | 0.00 | $16.76 | — |
| 2024-07-15 | 0.00 | $16.29 | — |
| 2024-07-12 | 0.00 | $16.09 | — |
| 2024-07-11 | 0.00 | $15.93 | — |
| 2024-07-10 | -8.33 | $15.52 | — |
| 2024-07-09 | -66.67 | $15.38 | — |
| 2024-07-08 | -29.17 | $15.47 | — |
| 2024-07-05 | -74.07 | $15.37 | — |
| 2024-07-03 | -46.67 | $15.46 | — |
| 2024-07-02 | -53.33 | $15.44 | — |
| 2024-07-01 | -80.65 | $15.36 | — |
| 2024-06-28 | -43.90 | $15.53 | — |
| 2024-06-27 | -65.85 | $15.44 | — |
| 2024-06-26 | -75.61 | $15.40 | — |
| 2024-06-25 | -75.61 | $15.40 | — |
| 2024-06-24 | -41.46 | $15.54 | — |
| 2024-06-21 | -65.85 | $15.44 | — |
| 2024-06-20 | -78.85 | $15.41 | — |
| 2024-06-18 | -75.86 | $15.44 | — |
| 2024-06-17 | -80.95 | $15.42 | — |
| 2024-06-14 | -100.00 | $15.30 | — |
| 2024-06-13 | -92.86 | $15.41 | — |
| 2024-06-12 | -71.43 | $15.53 | — |
| 2024-06-11 | -98.21 | $15.38 | — |
| 2024-06-10 | -94.64 | $15.40 | — |
| 2024-06-07 | -87.50 | $15.44 | — |
| 2024-06-06 | -64.29 | $15.57 | — |
| 2024-06-05 | -58.93 | $15.60 | — |
| 2024-06-04 | -78.57 | $15.49 | — |
| 2024-06-03 | -57.14 | $15.61 | — |
| 2024-05-31 | -36.07 | $15.71 | — |
| 2024-05-30 | -58.82 | $15.53 | — |
| 2024-05-29 | -60.22 | $15.37 | — |
| 2024-05-28 | -39.78 | $15.56 | — |
| 2024-05-24 | -26.88 | $15.68 | — |
| 2024-05-23 | -36.56 | $15.59 | — |
| 2024-05-22 | -11.83 | $15.82 | — |
| 2024-05-21 | -5.38 | $15.88 | — |
| 2024-05-20 | 0.00 | $15.93 | — |
| 2024-05-17 | -1.08 | $15.92 | — |
| 2024-05-16 | -4.30 | $15.89 | — |
| 2024-05-15 | 0.00 | $15.93 | — |
| 2024-05-14 | 0.00 | $15.87 | — |
| 2024-05-13 | -7.29 | $15.76 | — |
| 2024-05-10 | -6.25 | $15.77 | — |
| 2024-05-09 | 0.00 | $15.83 | — |
| 2024-05-08 | 0.00 | $15.67 | — |
| 2024-05-07 | 0.00 | $15.60 | — |
| 2024-05-06 | -29.41 | $15.47 | — |
| 2024-05-03 | -47.06 | $15.32 | — |
| 2024-05-02 | -55.29 | $15.25 | — |
| 2024-05-01 | -84.71 | $15.00 | — |
| 2024-04-30 | -84.71 | $15.00 | — |
| 2024-04-29 | -58.82 | $15.22 | — |
| 2024-04-26 | -72.22 | $15.12 | — |
| 2024-04-25 | -77.78 | $15.11 | — |
| 2024-04-24 | -62.04 | $15.28 | — |
| 2024-04-23 | -62.96 | $15.27 | — |
| 2024-04-22 | -78.70 | $15.10 | — |
| 2024-04-19 | -85.19 | $15.03 | — |
| 2024-04-18 | -100.00 | $14.87 | — |
| 2024-04-17 | -100.00 | $14.88 | — |
| 2024-04-16 | -100.00 | $14.99 | — |
| 2024-04-15 | -100.00 | $15.03 | — |
| 2024-04-12 | -100.00 | $15.14 | — |
| 2024-04-11 | -71.43 | $15.35 | — |
| 2024-04-10 | -73.81 | $15.33 | — |
| 2024-04-09 | -27.38 | $15.72 | — |
| 2024-04-08 | -39.29 | $15.62 | — |
| 2024-04-05 | -47.62 | $15.55 | — |
| 2024-04-04 | -54.76 | $15.49 | — |
| 2024-04-03 | -39.29 | $15.62 | — |
| 2024-04-02 | -42.86 | $15.59 | — |
| 2024-04-01 | -21.43 | $15.77 | — |
| 2024-03-28 | 0.00 | $15.95 | — |
| 2024-03-27 | 0.00 | $15.83 | — |
| 2024-03-26 | -30.36 | $15.50 | — |
| 2024-03-25 | -30.36 | $15.50 | — |
| 2024-03-22 | -25.00 | $15.53 | — |
| 2024-03-21 | 0.00 | $15.67 | — |
| 2024-03-20 | 0.00 | $15.50 | — |
| 2024-03-19 | -42.42 | $15.30 | — |
| 2024-03-18 | -69.70 | $15.21 | — |
| 2024-03-15 | -87.88 | $15.15 | — |
| 2024-03-14 | -100.00 | $15.11 | — |
| 2024-03-13 | -36.84 | $15.35 | — |
| 2024-03-12 | -18.46 | $15.37 | — |
| 2024-03-11 | -13.85 | $15.40 | — |
| 2024-03-08 | -16.92 | $15.38 | — |
| 2024-03-07 | -7.69 | $15.44 | — |
| 2024-03-06 | -35.38 | $15.26 | — |
| 2024-03-05 | -47.69 | $15.18 | — |
| 2024-03-04 | -35.38 | $15.26 | — |
| 2024-03-01 | -29.23 | $15.30 | — |
| 2024-02-29 | -36.92 | $15.25 | — |
| 2024-02-28 | -56.92 | $15.12 | — |
| 2024-02-27 | -53.95 | $15.19 | — |
| 2024-02-26 | -68.60 | $15.11 | — |
| 2024-02-23 | -65.12 | $15.14 | — |
| 2024-02-22 | -61.63 | $15.17 | — |
| 2024-02-21 | -66.28 | $15.13 | — |
| 2024-02-20 | -66.28 | $15.13 | — |
| 2024-02-16 | -47.67 | $15.29 | — |
| 2024-02-15 | -24.42 | $15.49 | — |
| 2024-02-14 | -61.63 | $15.17 | — |
| 2024-02-13 | -100.00 | $14.84 | — |
| 2024-02-12 | -41.33 | $15.39 | — |
| 2024-02-09 | -65.33 | $15.21 | — |
| 2024-02-08 | -88.00 | $15.04 | — |
| 2024-02-07 | -100.00 | $14.95 | — |
| 2024-02-06 | -100.00 | $15.09 | — |
| 2024-02-05 | -100.00 | $15.09 | — |
| 2024-02-02 | -74.55 | $15.29 | — |
| 2024-02-01 | -49.09 | $15.43 | — |
| 2024-01-31 | -76.36 | $15.28 | — |
| 2024-01-30 | -26.23 | $15.60 | — |
| 2024-01-29 | -21.43 | $15.70 | — |
| 2024-01-26 | -51.22 | $15.55 | — |
| 2024-01-25 | -55.56 | $15.55 | — |
| 2024-01-24 | -63.04 | $15.49 | — |
| 2024-01-23 | -59.78 | $15.52 | — |
| 2024-01-22 | -46.74 | $15.64 | — |
| 2024-01-19 | -70.65 | $15.42 | — |
| 2024-01-18 | -88.04 | $15.26 | — |
| 2024-01-17 | -100.00 | $15.15 | — |
| 2024-01-16 | -100.00 | $15.31 | — |
| 2024-01-12 | -89.19 | $15.41 | — |
| 2024-01-11 | -85.14 | $15.44 | — |
| 2024-01-10 | -62.50 | $15.47 | — |
| 2024-01-09 | -65.63 | $15.44 | — |
| 2024-01-08 | -50.48 | $15.54 | — |
| 2024-01-05 | -66.67 | $15.33 | — |
| 2024-01-04 | -56.30 | $15.40 | — |
| 2024-01-03 | -52.94 | $15.44 | — |
| 2024-01-02 | -26.05 | $15.76 | — |
| 2023-12-29 | -18.49 | $15.85 | — |
| 2023-12-28 | -6.71 | $15.97 | — |
| 2023-12-27 | -1.32 | $16.05 | — |
| 2023-12-26 | 0.00 | $16.07 | — |
| 2023-12-22 | 0.00 | $15.92 | — |
| 2023-12-21 | 0.00 | $15.83 | — |
| 2023-12-20 | -15.63 | $15.61 | — |
| 2023-12-19 | 0.00 | $15.81 | — |
| 2023-12-18 | -14.06 | $15.58 | — |
| 2023-12-15 | -10.94 | $15.62 | — |
| 2023-12-14 | 0.00 | $15.76 | — |
| 2023-12-13 | 0.00 | $15.49 | — |
| 2023-12-12 | 0.00 | $15.11 | — |
| 2023-12-11 | 0.00 | $15.11 | — |
| 2023-12-08 | -4.39 | $15.02 | — |
| 2023-12-07 | -8.33 | $14.96 | — |
| 2023-12-06 | -14.39 | $14.88 | — |
| 2023-12-05 | -14.39 | $14.88 | — |
| 2023-12-04 | 0.00 | $15.07 | — |
| 2023-12-01 | 0.00 | $14.92 | — |
| 2023-11-30 | -11.70 | $14.58 | — |
| 2023-11-29 | -12.62 | $14.56 | — |
| 2023-11-28 | -14.81 | $14.53 | — |
| 2023-11-27 | -5.83 | $14.62 | — |
| 2023-11-24 | 0.00 | $14.69 | — |
| 2023-11-22 | -3.42 | $14.59 | — |
| 2023-11-21 | -12.82 | $14.48 | — |
| 2023-11-20 | 0.00 | $14.63 | — |
| 2023-11-17 | -5.41 | $14.51 | — |
| 2023-11-16 | -10.81 | $14.45 | — |
| 2023-11-15 | 0.00 | $14.57 | — |
| 2023-11-14 | 0.00 | $14.57 | — |
| 2023-11-13 | -56.88 | $13.93 | — |
| 2023-11-10 | -56.88 | $13.93 | — |
| 2023-11-09 | -73.39 | $13.75 | — |
| 2023-11-08 | -54.13 | $13.96 | — |
| 2023-11-07 | -42.20 | $14.09 | — |
| 2023-11-06 | -37.61 | $14.14 | — |
| 2023-11-03 | -33.03 | $14.19 | — |
| 2023-11-02 | -60.55 | $13.89 | — |
| 2023-11-01 | -81.65 | $13.66 | — |
| 2023-10-31 | -86.24 | $13.61 | — |
| 2023-10-30 | -97.25 | $13.49 | — |
| 2023-10-27 | -100.00 | $13.46 | — |
| 2023-10-26 | -89.47 | $13.70 | — |
| 2023-10-25 | -100.00 | $13.60 | — |
| 2023-10-24 | -89.89 | $13.75 | — |
| 2023-10-23 | -100.00 | $13.66 | — |
| 2023-10-20 | -100.00 | $13.83 | — |
| 2023-10-19 | -100.00 | $14.00 | — |
| 2023-10-18 | -58.33 | $14.27 | — |
| 2023-10-17 | -18.64 | $14.55 | — |
| 2023-10-16 | -46.97 | $14.42 | — |
| 2023-10-13 | -77.27 | $14.22 | — |
| 2023-10-12 | -68.57 | $14.29 | — |
| 2023-10-11 | -50.00 | $14.46 | — |
| 2023-10-10 | -51.28 | $14.45 | — |
| 2023-10-09 | -73.08 | $14.28 | — |
| 2023-10-06 | -79.49 | $14.23 | — |
| 2023-10-05 | -93.59 | $14.12 | — |
| 2023-10-04 | -91.03 | $14.14 | — |
| 2023-10-03 | -100.00 | $14.07 | — |
| 2023-10-02 | -100.00 | $14.21 | — |
| 2023-09-29 | -91.57 | $14.36 | — |
| 2023-09-28 | -80.72 | $14.45 | — |
| 2023-09-27 | -90.36 | $14.37 | — |
| 2023-09-26 | -100.00 | $14.29 | — |
| 2023-09-25 | -87.88 | $14.54 | — |
| 2023-09-22 | -100.00 | $14.46 | — |
| 2023-09-21 | -100.00 | $14.47 | — |
| 2023-09-20 | -97.87 | $14.66 | — |
| 2023-09-19 | -82.98 | $14.73 | — |
| 2023-09-18 | -85.11 | $14.72 | — |
| 2023-09-15 | -74.47 | $14.77 | — |
| 2023-09-14 | -57.45 | $14.85 | — |
| 2023-09-13 | -100.00 | $14.65 | — |
| 2023-09-12 | -91.11 | $14.71 | — |
| 2023-09-11 | -92.45 | $14.71 | — |
| 2023-09-08 | -98.18 | $14.68 | — |
| 2023-09-07 | -98.41 | $14.68 | — |
| 2023-09-06 | -85.07 | $14.77 | — |
| 2023-09-05 | -86.59 | $14.78 | — |
| 2023-09-01 | -54.55 | $15.12 | — |
| 2023-08-31 | -66.67 | $15.00 | — |
| 2023-08-30 | -63.64 | $15.03 | — |
| 2023-08-29 | -72.82 | $14.95 | — |
| 2023-08-28 | -85.71 | $14.82 | — |
| 2023-08-25 | -94.07 | $14.74 | — |
| 2023-08-24 | -97.46 | $14.70 | — |
| 2023-08-23 | -89.83 | $14.79 | — |
| 2023-08-22 | -100.00 | $14.67 | — |
| 2023-08-21 | -94.96 | $14.76 | — |
| 2023-08-18 | -95.80 | $14.75 | — |
| 2023-08-17 | -100.00 | $14.70 | — |
| 2023-08-16 | -100.00 | $14.86 | — |
| 2023-08-15 | -100.00 | $15.00 | — |
| 2023-08-14 | -100.00 | $15.20 | — |
| 2023-08-11 | -100.00 | $15.22 | — |
| 2023-08-10 | -100.00 | $15.30 | — |
| 2023-08-09 | -100.00 | $15.34 | — |
| 2023-08-08 | -100.00 | $15.49 | — |
| 2023-08-07 | -58.93 | $15.66 | — |
| 2023-08-04 | -70.00 | $15.50 | — |
| 2023-08-03 | -46.25 | $15.62 | — |
| 2023-08-02 | -32.58 | $15.70 | — |
| 2023-08-01 | -30.34 | $15.72 | — |
| 2023-07-31 | -15.73 | $15.85 | — |
| 2023-07-28 | -28.09 | $15.74 | — |
| 2023-07-27 | -39.33 | $15.64 | — |
| 2023-07-26 | -11.24 | $15.89 | — |
| 2023-07-25 | -11.24 | $15.89 | — |
| 2023-07-24 | -9.90 | $15.89 | — |
| 2023-07-21 | -11.43 | $15.87 | — |
| 2023-07-20 | -9.52 | $15.89 | — |
| 2023-07-19 | 0.00 | $15.99 | — |
| 2023-07-18 | 0.00 | $15.93 | — |
| 2023-07-17 | 0.00 | $15.76 | — |
| 2023-07-14 | -10.67 | $15.61 | — |
| 2023-07-13 | 0.00 | $15.69 | — |
| 2023-07-12 | 0.00 | $15.57 | — |
| 2023-07-11 | -10.91 | $15.43 | — |
| 2023-07-10 | -36.36 | $15.29 | — |
| 2023-07-07 | -54.55 | $15.19 | — |
| 2023-07-06 | -72.41 | $15.10 | — |
| 2023-07-05 | -39.66 | $15.29 | — |
| 2023-07-03 | -6.67 | $15.48 | — |
| 2023-06-30 | -8.33 | $15.47 | — |
| 2023-06-29 | -10.47 | $15.43 | — |
| 2023-06-28 | -32.29 | $15.21 | — |
| 2023-06-27 | -29.17 | $15.24 | — |
| 2023-06-26 | -56.25 | $14.98 | — |
| 2023-06-23 | -60.42 | $14.94 | — |
| 2023-06-22 | -33.33 | $15.20 | — |
| 2023-06-21 | -20.83 | $15.32 | — |
| 2023-06-20 | -16.67 | $15.36 | — |
| 2023-06-16 | -7.29 | $15.45 | — |
| 2023-06-15 | -13.54 | $15.39 | — |
| 2023-06-14 | -20.83 | $15.32 | — |
| 2023-06-13 | -3.13 | $15.49 | — |
| 2023-06-12 | -14.58 | $15.38 | — |
| 2023-06-09 | -16.67 | $15.36 | — |
| 2023-06-08 | -6.25 | $15.46 | — |
| 2023-06-07 | 0.00 | $15.52 | — |
| 2023-06-06 | 0.00 | $15.25 | — |
| 2023-06-05 | -36.84 | $14.92 | — |
| 2023-06-02 | 0.00 | $15.13 | — |
| 2023-06-01 | -76.74 | $14.66 | — |
| 2023-05-31 | -100.00 | $14.56 | — |
| 2023-05-30 | -67.44 | $14.70 | — |
| 2023-05-26 | -51.16 | $14.77 | — |
| 2023-05-25 | -79.07 | $14.65 | — |
| 2023-05-24 | -76.74 | $14.66 | — |
| 2023-05-23 | -20.93 | $14.90 | — |
| 2023-05-22 | 0.00 | $14.99 | — |
| 2023-05-19 | -35.09 | $14.93 | — |
| 2023-05-18 | -37.50 | $14.96 | — |
| 2023-05-17 | -58.46 | $14.83 | — |
| 2023-05-16 | -91.30 | $14.62 | — |
| 2023-05-15 | -81.69 | $14.69 | — |
| 2023-05-12 | -97.44 | $14.58 | — |
| 2023-05-11 | -97.44 | $14.58 | — |
| 2023-05-10 | -89.16 | $14.65 | — |
| 2023-05-09 | -96.39 | $14.59 | — |
| 2023-05-08 | -81.93 | $14.71 | — |
| 2023-05-05 | -68.67 | $14.82 | — |
| 2023-05-04 | -100.00 | $14.56 | — |
| 2023-05-03 | -100.00 | $14.66 | — |
| 2023-05-02 | -100.00 | $14.70 | — |
| 2023-05-01 | -66.67 | $14.93 | — |
| 2023-04-28 | -73.91 | $14.88 | — |
| 2023-04-27 | -76.81 | $14.86 | — |
| 2023-04-26 | -100.00 | $14.70 | — |
| 2023-04-25 | -100.00 | $14.80 | — |
| 2023-04-24 | -45.61 | $15.13 | — |
| 2023-04-21 | -26.03 | $15.20 | — |
| 2023-04-20 | -20.69 | $15.21 | — |
| 2023-04-19 | -16.09 | $15.25 | — |
| 2023-04-18 | -13.79 | $15.27 | — |
| 2023-04-17 | -5.75 | $15.34 | — |
| 2023-04-14 | -13.04 | $15.27 | — |
| 2023-04-13 | 0.00 | $15.39 | — |
| 2023-04-12 | -11.11 | $15.27 | — |
| 2023-04-11 | 0.00 | $15.37 | — |
| 2023-04-10 | -6.74 | $15.27 | — |
| 2023-04-06 | -24.72 | $15.11 | — |
| 2023-04-05 | -30.34 | $15.06 | — |
| 2023-04-04 | -26.67 | $15.10 | — |
| 2023-04-03 | -7.78 | $15.27 | — |
| 2023-03-31 | -13.59 | $15.33 | — |
| 2023-03-30 | -50.41 | $15.05 | — |
| 2023-03-29 | -53.66 | $15.01 | — |
| 2023-03-28 | -68.29 | $14.83 | — |
| 2023-03-27 | -69.11 | $14.82 | — |
| 2023-03-24 | -82.11 | $14.66 | — |
| 2023-03-23 | -93.50 | $14.52 | — |
| 2023-03-22 | -87.80 | $14.59 | — |
| 2023-03-21 | -60.98 | $14.92 | — |
| 2023-03-20 | -78.86 | $14.70 | — |
| 2023-03-17 | -97.66 | $14.47 | — |
| 2023-03-16 | -71.88 | $14.80 | — |
| 2023-03-15 | -93.13 | $14.53 | — |
| 2023-03-14 | -77.86 | $14.73 | — |
| 2023-03-13 | -100.00 | $14.44 | — |
| 2023-03-10 | -100.00 | $14.70 | — |
| 2023-03-09 | -100.00 | $15.06 | — |
| 2023-03-08 | -95.65 | $15.34 | — |
| 2023-03-07 | -100.00 | $15.32 | — |
| 2023-03-06 | -94.23 | $15.47 | — |
| 2023-03-03 | -56.60 | $15.67 | — |
| 2023-03-02 | -80.65 | $15.56 | — |
| 2023-03-01 | -82.26 | $15.55 | — |
| 2023-02-28 | -87.10 | $15.52 | — |
| 2023-02-27 | -62.79 | $15.52 | — |
| 2023-02-24 | -69.77 | $15.46 | — |
| 2023-02-23 | -67.44 | $15.48 | — |
| 2023-02-22 | -72.09 | $15.44 | — |
| 2023-02-21 | -70.93 | $15.45 | — |
| 2023-02-17 | -39.53 | $15.72 | — |
| 2023-02-16 | -45.16 | $15.64 | — |
| 2023-02-15 | -26.72 | $15.75 | — |
| 2023-02-14 | -32.76 | $15.68 | — |
| 2023-02-13 | -27.59 | $15.74 | — |
| 2023-02-10 | -41.38 | $15.58 | — |
| 2023-02-09 | -41.38 | $15.58 | — |
| 2023-02-08 | -24.14 | $15.78 | — |
| 2023-02-07 | -8.33 | $15.96 | — |
| 2023-02-06 | -19.57 | $15.79 | — |
| 2023-02-03 | -6.52 | $15.97 | — |
| 2023-02-02 | 0.00 | $16.06 | — |
| 2023-02-01 | 0.00 | $15.79 | — |
| 2023-01-31 | 0.00 | $15.50 | — |
| 2023-01-30 | -19.44 | $15.20 | — |
| 2023-01-27 | -2.78 | $15.38 | — |
| 2023-01-26 | 0.00 | $15.41 | — |
| 2023-01-25 | 0.00 | $15.32 | — |
| 2023-01-24 | -4.13 | $15.26 | — |
| 2023-01-23 | 0.00 | $15.31 | — |
| 2023-01-20 | -5.50 | $15.13 | — |
| 2023-01-19 | -26.61 | $14.90 | — |
| 2023-01-18 | -21.10 | $14.96 | — |
| 2023-01-17 | -7.34 | $15.11 | — |
| 2023-01-13 | 0.00 | $15.19 | — |
| 2023-01-12 | 0.00 | $15.12 | — |
| 2023-01-11 | 0.00 | $14.99 | — |
| 2023-01-10 | 0.00 | $14.86 | — |
| 2023-01-09 | -18.31 | $14.68 | — |
| 2023-01-06 | -9.86 | $14.74 | — |
| 2023-01-05 | -56.34 | $14.41 | — |
| 2023-01-04 | -42.25 | $14.51 | — |
| 2023-01-03 | -71.08 | $14.34 | — |
| 2022-12-30 | -79.65 | $14.33 | — |
| 2022-12-29 | -76.99 | $14.36 | — |
| 2022-12-28 | -100.00 | $14.10 | — |
| 2022-12-27 | -86.49 | $14.27 | — |
| 2022-12-23 | -85.59 | $14.28 | — |
| 2022-12-22 | -91.89 | $14.21 | — |
| 2022-12-21 | -77.48 | $14.37 | — |
| 2022-12-20 | -95.50 | $14.17 | — |
| 2022-12-19 | -100.00 | $14.12 | — |
| 2022-12-16 | -100.00 | $14.28 | — |
| 2022-12-15 | -100.00 | $14.41 | — |
| 2022-12-14 | -87.50 | $14.74 | — |
| 2022-12-13 | -75.00 | $14.81 | — |
| 2022-12-12 | -80.36 | $14.78 | — |
| 2022-12-09 | -100.00 | $14.67 | — |
| 2022-12-08 | -85.45 | $14.76 | — |
| 2022-12-07 | -50.00 | $14.74 | — |
| 2022-12-06 | -44.90 | $14.79 | — |
| 2022-12-05 | -30.61 | $14.93 | — |
| 2022-12-02 | 0.00 | $15.23 | — |
| 2022-12-01 | 0.00 | $15.18 | — |
| 2022-11-30 | 0.00 | $15.12 | — |
| 2022-11-29 | -29.11 | $14.76 | — |
| 2022-11-28 | -34.18 | $14.72 | — |
| 2022-11-25 | 0.00 | $14.99 | — |
| 2022-11-23 | -2.35 | $14.93 | — |
| 2022-11-22 | 0.00 | $14.95 | — |
| 2022-11-21 | -17.44 | $14.79 | — |
| 2022-11-18 | -11.67 | $14.80 | — |
| 2022-11-17 | -20.16 | $14.68 | — |
| 2022-11-16 | -12.82 | $14.74 | — |
| 2022-11-15 | -0.64 | $14.93 | — |
| 2022-11-14 | -12.82 | $14.74 | — |
| 2022-11-11 | -0.64 | $14.93 | — |
| 2022-11-10 | 0.00 | $14.94 | — |
| 2022-11-09 | -22.86 | $14.25 | — |
| 2022-11-08 | -6.85 | $14.47 | — |
| 2022-11-07 | -4.11 | $14.51 | — |
| 2022-11-04 | -10.96 | $14.41 | — |
| 2022-11-03 | -25.34 | $14.20 | — |
| 2022-11-02 | -17.81 | $14.31 | — |
| 2022-11-01 | 0.00 | $14.57 | — |
| 2022-10-31 | 0.00 | $14.48 | — |
| 2022-10-28 | 0.00 | $14.43 | — |
| 2022-10-27 | -1.74 | $14.10 | — |
| 2022-10-26 | 0.00 | $14.12 | — |
| 2022-10-25 | 0.00 | $14.08 | — |
| 2022-10-24 | 0.00 | $13.74 | — |
| 2022-10-21 | -10.39 | $13.65 | — |
| 2022-10-20 | -45.45 | $13.38 | — |
| 2022-10-19 | -19.48 | $13.58 | — |
| 2022-10-18 | -2.60 | $13.71 | — |
| 2022-10-17 | -27.27 | $13.52 | — |
| 2022-10-14 | -76.92 | $13.17 | — |
| 2022-10-13 | -45.05 | $13.46 | — |
| 2022-10-12 | -83.52 | $13.11 | — |
| 2022-10-11 | -73.63 | $13.20 | — |
| 2022-10-10 | -78.02 | $13.16 | — |
| 2022-10-07 | -83.33 | $13.17 | — |
| 2022-10-06 | -56.35 | $13.51 | — |
| 2022-10-05 | -50.00 | $13.59 | — |
| 2022-10-04 | -38.89 | $13.73 | — |
| 2022-10-03 | -75.40 | $13.27 | — |
| 2022-09-30 | -99.21 | $12.97 | — |
| 2022-09-29 | -90.48 | $13.08 | — |
| 2022-09-28 | -77.78 | $13.24 | — |
| 2022-09-27 | -100.00 | $12.96 | — |
| 2022-09-26 | -100.00 | $12.96 | — |
| 2022-09-23 | -100.00 | $13.12 | — |
| 2022-09-22 | -100.00 | $13.35 | — |
| 2022-09-21 | -97.37 | $13.53 | — |
| 2022-09-20 | -85.09 | $13.67 | — |
| 2022-09-19 | -67.54 | $13.87 | — |
| 2022-09-16 | -83.97 | $13.71 | — |
| 2022-09-15 | -79.59 | $13.80 | — |
| 2022-09-14 | -76.19 | $13.85 | — |
| 2022-09-13 | -79.87 | $13.81 | — |
| 2022-09-12 | -53.25 | $14.22 | — |
| 2022-09-09 | -66.23 | $14.02 | — |
| 2022-09-08 | -79.87 | $13.81 | — |
| 2022-09-07 | -83.77 | $13.75 | — |
| 2022-09-06 | -100.00 | $13.50 | — |
| 2022-09-02 | -100.00 | $13.65 | — |
| 2022-09-01 | -100.00 | $13.76 | — |
| 2022-08-31 | -100.00 | $13.87 | — |
| 2022-08-30 | -100.00 | $13.98 | — |
| 2022-08-29 | -100.00 | $14.11 | — |
| 2022-08-26 | -100.00 | $14.20 | — |
| 2022-08-25 | -62.50 | $14.64 | — |
| 2022-08-24 | -92.19 | $14.45 | — |
| 2022-08-23 | -90.63 | $14.46 | — |
| 2022-08-22 | -65.85 | $14.50 | — |
| 2022-08-19 | -28.05 | $14.81 | — |
| 2022-08-18 | -8.54 | $14.97 | — |
| 2022-08-17 | -21.95 | $14.86 | — |
| 2022-08-16 | 0.00 | $15.04 | — |
| 2022-08-15 | 0.00 | $15.00 | — |
| 2022-08-12 | 0.00 | $14.96 | — |
| 2022-08-11 | 0.00 | $14.73 | — |
| 2022-08-10 | -10.62 | $14.61 | — |
| 2022-08-09 | -29.20 | $14.40 | — |
| 2022-08-08 | -8.85 | $14.63 | — |
| 2022-08-05 | -12.39 | $14.59 | — |
| 2022-08-04 | -13.27 | $14.58 | — |
| 2022-08-03 | 0.00 | $14.73 | — |
| 2022-08-02 | -7.96 | $14.64 | — |
| 2022-08-01 | 0.00 | $14.73 | — |
| 2022-07-29 | 0.00 | $14.71 | — |
| 2022-07-28 | 0.00 | $14.60 | — |
| 2022-07-27 | 0.00 | $14.46 | — |
| 2022-07-26 | -18.42 | $14.22 | — |
| 2022-07-25 | -9.21 | $14.29 | — |
| 2022-07-22 | -17.11 | $14.23 | — |
| 2022-07-21 | 0.00 | $14.36 | — |
| 2022-07-20 | 0.00 | $14.26 | — |
| 2022-07-19 | 0.00 | $14.20 | — |
| 2022-07-18 | -24.29 | $13.79 | — |
| 2022-07-15 | -14.29 | $13.84 | — |
| 2022-07-14 | -42.86 | $13.60 | — |
| 2022-07-13 | -32.14 | $13.69 | — |
| 2022-07-12 | -23.81 | $13.76 | — |
| 2022-07-11 | -34.65 | $13.78 | — |
| 2022-07-08 | -34.92 | $13.94 | — |
| 2022-07-07 | -47.40 | $13.93 | — |
| 2022-07-06 | -66.48 | $13.71 | — |
| 2022-07-05 | -60.23 | $13.82 | — |
| 2022-07-01 | -57.39 | $13.87 | — |
| 2022-06-30 | -65.34 | $13.73 | — |
| 2022-06-29 | -68.75 | $13.67 | — |
| 2022-06-28 | -64.77 | $13.74 | — |
| 2022-06-27 | -52.27 | $13.96 | — |
| 2022-06-24 | -56.25 | $13.89 | — |
| 2022-06-23 | -78.41 | $13.50 | — |
| 2022-06-22 | -82.39 | $13.43 | — |
| 2022-06-21 | -82.95 | $13.42 | — |
| 2022-06-17 | -92.05 | $13.26 | — |
| 2022-06-16 | -100.00 | $13.12 | — |
| 2022-06-15 | -88.06 | $13.70 | — |
| 2022-06-14 | -100.00 | $13.54 | — |
| 2022-06-13 | -100.00 | $13.59 | — |
| 2022-06-10 | -98.68 | $14.13 | — |
| 2022-06-09 | -53.76 | $14.38 | — |
| 2022-06-08 | -20.56 | $14.66 | — |
| 2022-06-07 | 0.00 | $14.88 | — |
| 2022-06-06 | -13.08 | $14.74 | — |
| 2022-06-03 | -17.76 | $14.69 | — |
| 2022-06-02 | 0.00 | $14.88 | — |
| 2022-06-01 | -51.28 | $14.57 | — |
| 2022-05-31 | -43.59 | $14.69 | — |
| 2022-05-27 | -36.54 | $14.80 | — |
| 2022-05-26 | -55.77 | $14.50 | — |
| 2022-05-25 | -69.87 | $14.28 | — |
| 2022-05-24 | -80.13 | $14.12 | — |
| 2022-05-23 | -73.08 | $14.23 | — |
| 2022-05-20 | -76.92 | $14.17 | — |
| 2022-05-19 | -77.56 | $14.16 | — |
| 2022-05-18 | -75.61 | $14.21 | — |
| 2022-05-17 | -59.50 | $14.62 | — |
| 2022-05-16 | -80.00 | $14.21 | — |
| 2022-05-13 | -74.00 | $14.33 | — |
| 2022-05-12 | -93.00 | $13.95 | — |
| 2022-05-11 | -100.00 | $13.81 | — |
| 2022-05-10 | -100.00 | $14.09 | — |
| 2022-05-09 | -100.00 | $14.18 | — |
| 2022-05-06 | -100.00 | $14.61 | — |
| 2022-05-05 | -89.09 | $14.83 | — |
| 2022-05-04 | -40.00 | $15.37 | — |
| 2022-05-03 | -77.27 | $14.96 | — |
| 2022-05-02 | -90.32 | $14.83 | — |
| 2022-04-29 | -100.00 | $14.71 | — |
| 2022-04-28 | -80.67 | $15.01 | — |
| 2022-04-27 | -100.00 | $14.78 | — |
| 2022-04-26 | -100.00 | $14.81 | — |
| 2022-04-25 | -91.74 | $15.17 | — |
| 2022-04-22 | -100.00 | $15.07 | — |
| 2022-04-21 | -79.05 | $15.45 | — |
| 2022-04-20 | -44.76 | $15.81 | — |
| 2022-04-19 | -59.05 | $15.66 | — |
| 2022-04-18 | -84.76 | $15.39 | — |
| 2022-04-14 | -80.95 | $15.43 | — |
| 2022-04-13 | -81.90 | $15.42 | — |
| 2022-04-12 | -97.14 | $15.26 | — |
| 2022-04-11 | -100.00 | $15.23 | — |
| 2022-04-08 | -82.93 | $15.26 | — |
| 2022-04-07 | -70.73 | $15.41 | — |
| 2022-04-06 | -70.73 | $15.41 | — |
| 2022-04-05 | -62.60 | $15.51 | — |
| 2022-04-04 | -26.61 | $15.95 | — |
| 2022-04-01 | -24.03 | $15.97 | — |
| 2022-03-31 | -32.56 | $15.86 | — |
| 2022-03-30 | -17.83 | $16.05 | — |
| 2022-03-29 | 0.00 | $16.28 | — |
| 2022-03-28 | -1.98 | $15.98 | — |
| 2022-03-25 | -1.98 | $15.98 | — |
| 2022-03-24 | -13.86 | $15.86 | — |
| 2022-03-23 | -23.76 | $15.76 | — |
| 2022-03-22 | 0.00 | $16.00 | — |
| 2022-03-21 | -3.85 | $15.89 | — |
| 2022-03-18 | 0.00 | $15.94 | — |
| 2022-03-17 | 0.00 | $15.81 | — |
| 2022-03-16 | 0.00 | $15.72 | — |
| 2022-03-15 | -28.57 | $15.34 | — |
| 2022-03-14 | -58.16 | $15.05 | — |
| 2022-03-11 | -48.98 | $15.14 | — |
| 2022-03-10 | -32.65 | $15.30 | — |
| 2022-03-09 | -27.55 | $15.35 | — |
| 2022-03-08 | -59.18 | $15.04 | — |
| 2022-03-07 | -64.29 | $14.99 | — |
| 2022-03-04 | -27.55 | $15.35 | — |
| 2022-03-03 | -10.20 | $15.52 | — |
| 2022-03-02 | 0.00 | $15.62 | — |
| 2022-03-01 | -30.43 | $15.28 | — |
| 2022-02-28 | 0.00 | $15.56 | — |
| 2022-02-25 | -10.71 | $15.39 | — |
| 2022-02-24 | -47.96 | $15.01 | — |
| 2022-02-23 | -85.71 | $14.64 | — |
| 2022-02-22 | -70.41 | $14.79 | — |
| 2022-02-18 | -50.00 | $14.99 | — |
| 2022-02-17 | -42.86 | $15.06 | — |
| 2022-02-16 | -10.20 | $15.38 | — |
| 2022-02-15 | -13.27 | $15.35 | — |
| 2022-02-14 | -55.96 | $14.98 | — |
| 2022-02-11 | -61.54 | $15.05 | — |
| 2022-02-10 | -48.95 | $15.23 | — |
| 2022-02-09 | -31.47 | $15.48 | — |
| 2022-02-08 | -45.52 | $15.29 | — |
| 2022-02-07 | -65.52 | $15.00 | — |
| 2022-02-04 | -64.83 | $15.01 | — |
| 2022-02-03 | -68.97 | $14.95 | — |
| 2022-02-02 | -53.79 | $15.17 | — |
| 2022-02-01 | -50.00 | $15.27 | — |
| 2022-01-31 | -60.39 | $15.11 | — |
| 2022-01-28 | -86.36 | $14.71 | — |
| 2022-01-27 | -100.00 | $14.50 | — |
| 2022-01-26 | -100.00 | $14.82 | — |
| 2022-01-25 | -96.30 | $15.00 | — |
| 2022-01-24 | -75.00 | $15.23 | — |
| 2022-01-21 | -100.00 | $14.96 | — |
| 2022-01-20 | -100.00 | $15.15 | — |
| 2022-01-19 | -100.00 | $15.37 | — |
| 2022-01-18 | -45.45 | $15.59 | — |
| 2022-01-14 | -11.11 | $15.93 | — |
| 2022-01-13 | -16.16 | $15.88 | — |
| 2022-01-12 | -19.19 | $15.85 | — |
| 2022-01-11 | -9.09 | $15.95 | — |
| 2022-01-10 | -85.87 | $15.81 | — |
| 2022-01-07 | -88.10 | $15.72 | — |
| 2022-01-06 | -86.68 | $15.80 | — |
| 2022-01-05 | -89.00 | $15.69 | — |
| 2022-01-04 | -82.99 | $16.04 | — |
| 2022-01-03 | -84.54 | $15.95 | — |
| 2021-12-31 | -87.63 | $15.77 | — |
| 2021-12-30 | -87.63 | $15.77 | — |
| 2021-12-29 | -86.60 | $15.83 | — |
| 2021-12-28 | -88.14 | $15.74 | — |
| 2021-12-27 | -87.80 | $15.76 | — |
| 2021-12-23 | -90.21 | $15.62 | — |
| 2021-12-22 | -91.25 | $15.58 | — |
| 2021-12-21 | -93.60 | $15.44 | — |
| 2021-12-20 | -100.00 | $15.05 | — |
| 2021-12-17 | -98.82 | $15.26 | — |
| 2021-12-16 | -100.00 | $15.19 | — |
| 2021-12-15 | -97.08 | $15.40 | — |
| 2021-12-14 | -100.00 | $15.22 | — |
| 2021-12-13 | -64.37 | $20.43 | — |
| 2021-12-10 | -50.00 | $20.68 | — |
| 2021-12-09 | -57.47 | $20.55 | — |
| 2021-12-08 | -39.08 | $20.87 | — |
| 2021-12-07 | -41.38 | $20.83 | — |
| 2021-12-06 | -57.95 | $20.55 | — |
| 2021-12-03 | -85.25 | $20.08 | — |
| 2021-12-02 | -72.13 | $20.32 | — |
| 2021-12-01 | -100.00 | $19.81 | — |
| 2021-11-30 | -100.00 | $19.98 | — |
| 2021-11-29 | -100.00 | $20.33 | — |
| 2021-11-26 | -100.00 | $20.41 | — |
| 2021-11-24 | -77.94 | $21.11 | — |
| 2021-11-23 | -48.54 | $21.14 | — |
| 2021-11-22 | -56.31 | $21.06 | — |
| 2021-11-19 | -50.49 | $21.12 | — |
| 2021-11-18 | -38.84 | $21.24 | — |
| 2021-11-17 | -25.24 | $21.38 | — |
| 2021-11-16 | -8.74 | $21.55 | — |
| 2021-11-15 | -17.48 | $21.46 | — |
| 2021-11-12 | -22.33 | $21.41 | — |
| 2021-11-11 | -28.16 | $21.35 | — |
| 2021-11-10 | -27.18 | $21.36 | — |
| 2021-11-09 | -16.96 | $21.45 | — |
| 2021-11-08 | -5.98 | $21.57 | — |
| 2021-11-05 | 0.00 | $21.64 | — |
| 2021-11-04 | -12.40 | $21.42 | — |
| 2021-11-03 | 0.00 | $21.57 | — |
| 2021-11-02 | -10.19 | $21.33 | — |
| 2021-11-01 | 0.00 | $21.44 | — |
| 2021-10-29 | -25.93 | $20.96 | — |
| 2021-10-28 | -18.52 | $21.02 | — |
| 2021-10-27 | -67.47 | $20.61 | — |
| 2021-10-26 | -12.05 | $21.07 | — |
| 2021-10-25 | 0.00 | $21.17 | — |
| 2021-10-22 | -1.43 | $21.03 | — |
| 2021-10-21 | 0.00 | $21.04 | — |
| 2021-10-20 | 0.00 | $21.01 | — |
| 2021-10-19 | 0.00 | $20.86 | — |
| 2021-10-18 | -15.15 | $20.75 | — |
| 2021-10-15 | -6.06 | $20.81 | — |
| 2021-10-14 | 0.00 | $20.85 | — |
| 2021-10-13 | -44.07 | $20.52 | — |
| 2021-10-12 | -55.56 | $20.47 | — |
| 2021-10-11 | -73.02 | $20.36 | — |
| 2021-10-08 | -43.06 | $20.60 | — |
| 2021-10-07 | -23.61 | $20.74 | — |
| 2021-10-06 | -62.92 | $20.52 | — |
| 2021-10-05 | -62.11 | $20.55 | — |
| 2021-10-04 | -71.29 | $20.48 | — |
| 2021-10-01 | -58.12 | $20.68 | — |
| 2021-09-30 | -87.90 | $20.34 | — |
| 2021-09-29 | -70.16 | $20.56 | — |
| 2021-09-28 | -75.00 | $20.50 | — |
| 2021-09-27 | -53.17 | $20.78 | — |
| 2021-09-24 | -76.87 | $20.50 | — |
| 2021-09-23 | -73.88 | $20.54 | — |
| 2021-09-22 | -93.28 | $20.28 | — |
| 2021-09-21 | -100.00 | $20.19 | — |
| 2021-09-20 | -100.00 | $20.29 | — |
| 2021-09-17 | -97.65 | $20.70 | — |
| 2021-09-16 | -87.36 | $20.77 | — |
| 2021-09-15 | -81.61 | $20.82 | — |
| 2021-09-14 | -97.70 | $20.68 | — |
| 2021-09-13 | -71.26 | $20.91 | — |
| 2021-09-10 | -80.46 | $20.83 | — |
| 2021-09-09 | -51.72 | $21.08 | — |
| 2021-09-08 | -44.83 | $21.14 | — |
| 2021-09-07 | -37.93 | $21.20 | — |
| 2021-09-03 | -19.54 | $21.36 | — |
| 2021-09-02 | -11.49 | $21.43 | — |
| 2021-09-01 | -14.94 | $21.40 | — |
| 2021-08-31 | -17.76 | $21.34 | — |
| 2021-08-30 | -7.48 | $21.45 | — |
| 2021-08-27 | 0.00 | $21.53 | — |
| 2021-08-26 | -27.16 | $21.05 | — |
| 2021-08-25 | 0.00 | $21.27 | — |
| 2021-08-24 | 0.00 | $21.22 | — |
| 2021-08-23 | -8.33 | $21.12 | — |
| 2021-08-20 | -37.50 | $20.91 | — |
| 2021-08-19 | -72.22 | $20.66 | — |
| 2021-08-18 | -55.13 | $20.75 | — |
| 2021-08-17 | -32.05 | $20.93 | — |
| 2021-08-16 | -15.38 | $21.06 | — |
| 2021-08-13 | -6.61 | $21.10 | — |
| 2021-08-12 | -6.61 | $21.10 | — |
| 2021-08-11 | 0.00 | $21.18 | — |
| 2021-08-10 | 0.00 | $21.02 | — |
| 2021-08-09 | -3.88 | $20.96 | — |
| 2021-08-06 | -8.04 | $21.00 | — |
| 2021-08-05 | -31.25 | $20.74 | — |
| 2021-08-04 | -56.25 | $20.46 | — |
| 2021-08-03 | -28.57 | $20.77 | — |
| 2021-08-02 | -34.82 | $20.70 | — |
| 2021-07-30 | -21.05 | $20.87 | — |
| 2021-07-29 | -31.01 | $20.86 | — |
| 2021-07-28 | -44.96 | $20.68 | — |
| 2021-07-27 | -61.24 | $20.47 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.26
2026-07-24
Close Price
$19.28
Average Directional Index - Detailed Analysis
Minimum
5.94
Average
17.03
Maximum
56.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.26 | $19.28 | — |
| 2026-07-23 | 15.50 | $19.15 | — |
| 2026-07-22 | 15.97 | $19.24 | — |
| 2026-07-21 | 16.29 | $19.39 | — |
| 2026-07-20 | 16.30 | $19.20 | — |
| 2026-07-17 | 16.63 | $19.33 | — |
| 2026-07-16 | 16.70 | $19.50 | — |
| 2026-07-15 | 16.39 | $19.25 | — |
| 2026-07-14 | 16.46 | $19.16 | — |
| 2026-07-13 | 16.68 | $19.14 | — |
| 2026-07-10 | 16.95 | $19.14 | — |
| 2026-07-09 | 17.24 | $19.09 | — |
| 2026-07-08 | 17.61 | $18.92 | — |
| 2026-07-07 | 18.27 | $19.15 | — |
| 2026-07-06 | 18.54 | $19.35 | — |
| 2026-07-02 | 18.40 | $19.24 | — |
| 2026-07-01 | 18.41 | $19.39 | — |
| 2026-06-30 | 18.11 | $19.41 | — |
| 2026-06-29 | 17.74 | $19.29 | — |
| 2026-06-26 | 17.51 | $19.22 | — |
| 2026-06-25 | 17.36 | $19.13 | — |
| 2026-06-24 | 17.31 | $18.98 | — |
| 2026-06-23 | 17.46 | $18.89 | — |
| 2026-06-22 | 17.73 | $19.12 | — |
| 2026-06-18 | 17.61 | $19.06 | — |
| 2026-06-17 | 17.56 | $18.68 | — |
| 2026-06-16 | 18.01 | $18.93 | — |
| 2026-06-15 | 18.03 | $19.08 | — |
| 2026-06-12 | 17.75 | $19.07 | — |
| 2026-06-11 | 17.47 | $18.97 | — |
| 2026-06-10 | 17.30 | $18.57 | — |
| 2026-06-09 | 17.64 | $18.72 | — |
| 2026-06-08 | 17.73 | $18.51 | — |
| 2026-06-05 | 18.11 | $18.38 | — |
| 2026-06-04 | 18.71 | $18.79 | — |
| 2026-06-03 | 18.56 | $18.63 | — |
| 2026-06-02 | 18.62 | $18.77 | — |
| 2026-06-01 | 18.40 | $18.45 | — |
| 2026-05-29 | 18.63 | $18.56 | — |
| 2026-05-28 | 18.64 | $18.71 | — |
| 2026-05-27 | 18.32 | $18.66 | — |
| 2026-05-26 | 18.05 | $18.77 | — |
| 2026-05-22 | 17.52 | $18.47 | — |
| 2026-05-21 | 17.37 | $18.32 | — |
| 2026-05-20 | 17.43 | $18.27 | — |
| 2026-05-19 | 17.57 | $17.87 | — |
| 2026-05-18 | 18.38 | $17.98 | — |
| 2026-05-15 | 19.02 | $17.93 | — |
| 2026-05-14 | 19.77 | $18.17 | — |
| 2026-05-13 | 20.09 | $18.14 | — |
| 2026-05-12 | 20.47 | $18.10 | — |
| 2026-05-11 | 20.93 | $18.33 | — |
| 2026-05-08 | 20.94 | $18.42 | — |
| 2026-05-07 | 20.77 | $18.32 | — |
| 2026-05-06 | 20.71 | $18.41 | — |
| 2026-05-05 | 20.47 | $18.19 | — |
| 2026-05-04 | 20.50 | $17.97 | — |
| 2026-05-01 | 20.85 | $18.04 | — |
| 2026-04-30 | 21.07 | $18.21 | — |
| 2026-04-29 | 20.97 | $17.91 | — |
| 2026-04-28 | 21.28 | $18.00 | — |
| 2026-04-27 | 21.42 | $18.38 | — |
| 2026-04-24 | 20.70 | $18.44 | — |
| 2026-04-23 | 19.79 | $18.23 | — |
| 2026-04-22 | 19.08 | $18.19 | — |
| 2026-04-21 | 18.38 | $18.15 | — |
| 2026-04-20 | 17.69 | $18.30 | — |
| 2026-04-17 | 16.62 | $18.25 | — |
| 2026-04-16 | 15.55 | $17.90 | — |
| 2026-04-15 | 14.82 | $17.81 | — |
| 2026-04-14 | 14.16 | $17.79 | — |
| 2026-04-13 | 13.50 | $17.67 | — |
| 2026-04-10 | 12.94 | $17.43 | — |
| 2026-04-09 | 12.68 | $17.43 | — |
| 2026-04-08 | 12.39 | $17.31 | — |
| 2026-04-07 | 12.25 | $16.80 | — |
| 2026-04-06 | 12.88 | $16.77 | — |
| 2026-04-02 | 13.52 | $16.63 | — |
| 2026-04-01 | 13.96 | $16.58 | — |
| 2026-03-31 | 14.33 | $16.48 | — |
| 2026-03-30 | 14.55 | $16.21 | — |
| 2026-03-27 | 14.28 | $16.35 | — |
| 2026-03-26 | 14.19 | $16.67 | — |
| 2026-03-25 | 14.55 | $16.86 | — |
| 2026-03-24 | 15.25 | $16.77 | — |
| 2026-03-23 | 15.82 | $16.61 | — |
| 2026-03-20 | 16.14 | $16.28 | — |
| 2026-03-19 | 15.82 | $16.50 | — |
| 2026-03-18 | 15.80 | $16.36 | — |
| 2026-03-17 | 15.48 | $16.51 | — |
| 2026-03-16 | 15.36 | $16.37 | — |
| 2026-03-13 | 14.93 | $16.23 | — |
| 2026-03-12 | 14.16 | $16.21 | — |
| 2026-03-11 | 13.31 | $16.50 | — |
| 2026-03-10 | 12.78 | $16.54 | — |
| 2026-03-09 | 12.27 | $16.62 | — |
| 2026-03-06 | 11.85 | $16.60 | — |
| 2026-03-05 | 11.36 | $16.98 | — |
| 2026-03-04 | 11.38 | $17.25 | — |
| 2026-03-03 | 11.84 | $17.19 | — |
| 2026-03-02 | 12.21 | $17.64 | — |
| 2026-02-27 | 12.26 | $17.42 | — |
| 2026-02-26 | 12.71 | $17.58 | — |
| 2026-02-25 | 12.84 | $17.57 | — |
| 2026-02-24 | 13.00 | $17.51 | — |
| 2026-02-23 | 13.27 | $17.44 | — |
| 2026-02-20 | 13.68 | $17.78 | — |
| 2026-02-19 | 13.39 | $17.77 | — |
| 2026-02-18 | 13.11 | $17.74 | — |
| 2026-02-17 | 12.85 | $17.74 | — |
| 2026-02-13 | 12.59 | $17.79 | — |
| 2026-02-12 | 12.21 | $17.68 | — |
| 2026-02-11 | 11.95 | $18.10 | — |
| 2026-02-10 | 10.82 | $17.75 | — |
| 2026-02-09 | 10.06 | $17.49 | — |
| 2026-02-06 | 9.64 | $17.44 | — |
| 2026-02-05 | 9.28 | $17.07 | — |
| 2026-02-04 | 9.54 | $17.10 | — |
| 2026-02-03 | 9.75 | $16.95 | — |
| 2026-02-02 | 10.26 | $17.01 | — |
| 2026-01-30 | 10.67 | $16.84 | — |
| 2026-01-29 | 11.03 | $17.01 | — |
| 2026-01-28 | 11.49 | $16.90 | — |
| 2026-01-27 | 12.01 | $16.96 | — |
| 2026-01-26 | 12.62 | $16.95 | — |
| 2026-01-23 | 13.27 | $16.98 | — |
| 2026-01-22 | 13.91 | $17.27 | — |
| 2026-01-21 | 14.05 | $17.26 | — |
| 2026-01-20 | 14.21 | $16.82 | — |
| 2026-01-16 | 14.79 | $16.99 | — |
| 2026-01-15 | 15.43 | $17.05 | — |
| 2026-01-14 | 15.98 | $16.85 | — |
| 2026-01-13 | 16.72 | $16.73 | — |
| 2026-01-12 | 17.27 | $16.75 | — |
| 2026-01-09 | 17.89 | $16.77 | — |
| 2026-01-08 | 18.57 | $16.66 | — |
| 2026-01-07 | 19.09 | $16.51 | — |
| 2026-01-06 | 19.37 | $16.63 | — |
| 2026-01-05 | 19.83 | $16.48 | — |
| 2026-01-02 | 20.04 | $16.18 | — |
| 2025-12-31 | 19.67 | $16.01 | — |
| 2025-12-30 | 18.91 | $16.22 | — |
| 2025-12-29 | 18.35 | $16.31 | — |
| 2025-12-26 | 17.87 | $16.37 | — |
| 2025-12-24 | 17.43 | $16.35 | — |
| 2025-12-23 | 16.93 | $16.31 | — |
| 2025-12-22 | 16.33 | $16.36 | — |
| 2025-12-19 | 15.75 | $16.26 | — |
| 2025-12-18 | 14.96 | $16.26 | — |
| 2025-12-17 | 14.13 | $17.79 | — |
| 2025-12-16 | 14.31 | $17.88 | — |
| 2025-12-15 | 14.31 | $18.02 | — |
| 2025-12-12 | 13.97 | $17.99 | — |
| 2025-12-11 | 13.67 | $18.19 | — |
| 2025-12-10 | 12.88 | $18.07 | — |
| 2025-12-09 | 12.21 | $17.74 | — |
| 2025-12-08 | 12.03 | $17.75 | — |
| 2025-12-05 | 11.82 | $17.88 | — |
| 2025-12-04 | 11.29 | $17.83 | — |
| 2025-12-03 | 10.81 | $17.83 | — |
| 2025-12-02 | 10.30 | $17.60 | — |
| 2025-12-01 | 10.12 | $17.55 | — |
| 2025-11-28 | 10.01 | $17.52 | — |
| 2025-11-26 | 9.93 | $17.50 | — |
| 2025-11-25 | 9.89 | $17.41 | — |
| 2025-11-24 | 9.97 | $17.10 | — |
| 2025-11-21 | 10.44 | $16.98 | — |
| 2025-11-20 | 10.72 | $16.52 | — |
| 2025-11-19 | 10.10 | $16.69 | — |
| 2025-11-18 | 9.70 | $16.65 | — |
| 2025-11-17 | 9.19 | $16.60 | — |
| 2025-11-14 | 8.55 | $16.95 | — |
| 2025-11-13 | 8.40 | $17.03 | — |
| 2025-11-12 | 8.38 | $17.27 | — |
| 2025-11-11 | 8.77 | $17.27 | — |
| 2025-11-10 | 9.18 | $17.21 | — |
| 2025-11-07 | 9.51 | $16.97 | — |
| 2025-11-06 | 9.41 | $16.78 | — |
| 2025-11-05 | 8.91 | $17.23 | — |
| 2025-11-04 | 9.13 | $17.09 | — |
| 2025-11-03 | 9.07 | $17.42 | — |
| 2025-10-31 | 9.43 | $17.32 | — |
| 2025-10-30 | 9.82 | $17.40 | — |
| 2025-10-29 | 10.27 | $17.50 | — |
| 2025-10-28 | 10.52 | $17.53 | — |
| 2025-10-27 | 10.72 | $17.73 | — |
| 2025-10-24 | 10.47 | $17.59 | — |
| 2025-10-23 | 10.46 | $17.57 | — |
| 2025-10-22 | 10.49 | $17.39 | — |
| 2025-10-21 | 10.86 | $17.48 | — |
| 2025-10-20 | 11.05 | $17.42 | — |
| 2025-10-17 | 11.37 | $17.14 | — |
| 2025-10-16 | 11.67 | $17.13 | — |
| 2025-10-15 | 11.97 | $17.26 | — |
| 2025-10-14 | 12.53 | $17.24 | — |
| 2025-10-13 | 13.07 | $17.02 | — |
| 2025-10-10 | 13.21 | $16.71 | — |
| 2025-10-09 | 12.63 | $17.30 | — |
| 2025-10-08 | 13.17 | $17.44 | — |
| 2025-10-07 | 13.63 | $17.29 | — |
| 2025-10-06 | 14.20 | $17.53 | — |
| 2025-10-03 | 14.42 | $17.56 | — |
| 2025-10-02 | 14.57 | $17.53 | — |
| 2025-10-01 | 14.80 | $17.48 | — |
| 2025-09-30 | 15.15 | $17.51 | — |
| 2025-09-29 | 15.44 | $17.48 | — |
| 2025-09-26 | 15.82 | $17.53 | — |
| 2025-09-25 | 16.08 | $17.42 | — |
| 2025-09-24 | 16.59 | $17.50 | — |
| 2025-09-23 | 16.93 | $17.56 | — |
| 2025-09-22 | 17.14 | $17.62 | — |
| 2025-09-19 | 17.21 | $17.55 | — |
| 2025-09-18 | 17.41 | $17.73 | — |
| 2025-09-17 | 17.18 | $17.39 | — |
| 2025-09-16 | 17.58 | $17.38 | — |
| 2025-09-15 | 18.01 | $17.38 | — |
| 2025-09-12 | 18.46 | $17.42 | — |
| 2025-09-11 | 18.85 | $17.66 | — |
| 2025-09-10 | 18.68 | $17.34 | — |
| 2025-09-09 | 19.09 | $17.42 | — |
| 2025-09-08 | 19.31 | $17.53 | — |
| 2025-09-05 | 19.25 | $17.56 | — |
| 2025-09-04 | 19.11 | $17.60 | — |
| 2025-09-03 | 18.86 | $17.36 | — |
| 2025-09-02 | 19.00 | $17.42 | — |
| 2025-08-29 | 19.00 | $17.51 | — |
| 2025-08-28 | 18.77 | $17.64 | — |
| 2025-08-27 | 18.17 | $17.64 | — |
| 2025-08-26 | 17.55 | $17.58 | — |
| 2025-08-25 | 16.98 | $17.51 | — |
| 2025-08-22 | 16.47 | $17.61 | — |
| 2025-08-21 | 15.70 | $17.05 | — |
| 2025-08-20 | 15.75 | $17.02 | — |
| 2025-08-19 | 15.87 | $17.10 | — |
| 2025-08-18 | 15.79 | $17.13 | — |
| 2025-08-15 | 15.65 | $17.07 | — |
| 2025-08-14 | 15.59 | $17.21 | — |
| 2025-08-13 | 15.20 | $17.38 | — |
| 2025-08-12 | 14.37 | $17.00 | — |
| 2025-08-11 | 14.07 | $16.65 | — |
| 2025-08-08 | 14.46 | $16.68 | — |
| 2025-08-07 | 14.78 | $16.52 | — |
| 2025-08-06 | 15.48 | $16.56 | — |
| 2025-08-05 | 16.12 | $16.62 | — |
| 2025-08-04 | 16.65 | $16.59 | — |
| 2025-08-01 | 17.27 | $16.34 | — |
| 2025-07-31 | 17.89 | $16.55 | — |
| 2025-07-30 | 18.65 | $16.76 | — |
| 2025-07-29 | 18.90 | $16.83 | — |
| 2025-07-28 | 18.98 | $16.83 | — |
| 2025-07-25 | 19.05 | $16.83 | — |
| 2025-07-24 | 19.13 | $16.72 | — |
| 2025-07-23 | 19.42 | $16.89 | — |
| 2025-07-22 | 19.28 | $16.75 | — |
| 2025-07-21 | 19.39 | $16.67 | — |
| 2025-07-18 | 19.65 | $16.68 | — |
| 2025-07-17 | 19.90 | $16.79 | — |
| 2025-07-16 | 19.89 | $16.58 | — |
| 2025-07-15 | 20.25 | $16.49 | — |
| 2025-07-14 | 20.80 | $16.77 | — |
| 2025-07-11 | 20.67 | $16.72 | — |
| 2025-07-10 | 20.62 | $16.94 | — |
| 2025-07-09 | 19.95 | $16.93 | — |
| 2025-07-08 | 19.27 | $16.84 | — |
| 2025-07-07 | 18.68 | $16.76 | — |
| 2025-07-03 | 18.17 | $16.98 | — |
| 2025-07-02 | 17.02 | $16.86 | — |
| 2025-07-01 | 15.96 | $16.74 | — |
| 2025-06-30 | 15.02 | $16.45 | — |
| 2025-06-27 | 14.47 | $16.42 | — |
| 2025-06-26 | 13.95 | $16.38 | — |
| 2025-06-25 | 13.46 | $16.19 | — |
| 2025-06-24 | 13.28 | $16.11 | — |
| 2025-06-23 | 13.23 | $16.11 | — |
| 2025-06-20 | 13.17 | $15.90 | — |
| 2025-06-18 | 13.51 | $15.93 | — |
| 2025-06-17 | 13.79 | $15.87 | — |
| 2025-06-16 | 14.20 | $16.03 | — |
| 2025-06-13 | 14.29 | $15.87 | — |
| 2025-06-12 | 14.67 | $16.15 | — |
| 2025-06-11 | 14.42 | $16.18 | — |
| 2025-06-10 | 14.08 | $16.24 | — |
| 2025-06-09 | 13.58 | $16.16 | — |
| 2025-06-06 | 13.17 | $16.06 | — |
| 2025-06-05 | 12.89 | $15.82 | — |
| 2025-06-04 | 13.00 | $15.85 | — |
| 2025-06-03 | 13.05 | $15.86 | — |
| 2025-06-02 | 13.07 | $15.68 | — |
| 2025-05-30 | 13.40 | $15.68 | — |
| 2025-05-29 | 13.74 | $15.73 | — |
| 2025-05-28 | 14.01 | $15.65 | — |
| 2025-05-27 | 14.41 | $15.84 | — |
| 2025-05-23 | 14.50 | $15.54 | — |
| 2025-05-22 | 15.05 | $15.62 | — |
| 2025-05-21 | 15.49 | $15.67 | — |
| 2025-05-20 | 15.86 | $16.05 | — |
| 2025-05-19 | 15.52 | $16.07 | — |
| 2025-05-16 | 15.11 | $16.08 | — |
| 2025-05-15 | 14.67 | $15.99 | — |
| 2025-05-14 | 14.31 | $15.79 | — |
| 2025-05-13 | 14.18 | $15.78 | — |
| 2025-05-12 | 14.06 | $15.77 | — |
| 2025-05-09 | 13.95 | $15.37 | — |
| 2025-05-08 | 14.34 | $15.41 | — |
| 2025-05-07 | 14.69 | $15.11 | — |
| 2025-05-06 | 15.45 | $15.11 | — |
| 2025-05-05 | 16.24 | $15.36 | — |
| 2025-05-02 | 16.75 | $15.48 | — |
| 2025-05-01 | 17.10 | $15.13 | — |
| 2025-04-30 | 17.94 | $14.95 | — |
| 2025-04-29 | 18.67 | $14.97 | — |
| 2025-04-28 | 19.47 | $14.97 | — |
| 2025-04-25 | 20.31 | $14.91 | — |
| 2025-04-24 | 21.11 | $14.90 | — |
| 2025-04-23 | 21.94 | $14.72 | — |
| 2025-04-22 | 22.58 | $14.54 | — |
| 2025-04-21 | 23.00 | $14.19 | — |
| 2025-04-17 | 22.94 | $14.51 | — |
| 2025-04-16 | 23.19 | $14.44 | — |
| 2025-04-15 | 23.36 | $14.54 | — |
| 2025-04-14 | 23.62 | $14.54 | — |
| 2025-04-11 | 23.91 | $14.40 | — |
| 2025-04-10 | 24.01 | $14.23 | — |
| 2025-04-09 | 23.90 | $14.84 | — |
| 2025-04-08 | 24.32 | $13.78 | — |
| 2025-04-07 | 22.91 | $14.05 | — |
| 2025-04-04 | 21.64 | $14.23 | — |
| 2025-04-03 | 20.44 | $14.77 | — |
| 2025-04-02 | 19.71 | $15.60 | — |
| 2025-04-01 | 20.13 | $15.44 | — |
| 2025-03-31 | 20.18 | $15.36 | — |
| 2025-03-28 | 20.02 | $15.39 | — |
| 2025-03-27 | 19.90 | $15.65 | — |
| 2025-03-26 | 20.23 | $15.67 | — |
| 2025-03-25 | 20.61 | $15.73 | — |
| 2025-03-24 | 21.11 | $15.77 | — |
| 2025-03-21 | 21.72 | $15.46 | — |
| 2025-03-20 | 21.63 | $15.56 | — |
| 2025-03-19 | 21.70 | $15.69 | — |
| 2025-03-18 | 21.99 | $15.55 | — |
| 2025-03-17 | 21.94 | $15.60 | — |
| 2025-03-14 | 21.98 | $15.49 | — |
| 2025-03-13 | 21.74 | $15.14 | — |
| 2025-03-12 | 20.51 | $15.35 | — |
| 2025-03-11 | 19.47 | $15.37 | — |
| 2025-03-10 | 18.41 | $15.50 | — |
| 2025-03-07 | 17.46 | $15.75 | — |
| 2025-03-06 | 16.84 | $15.67 | — |
| 2025-03-05 | 15.95 | $15.83 | — |
| 2025-03-04 | 15.26 | $15.73 | — |
| 2025-03-03 | 14.24 | $15.87 | — |
| 2025-02-28 | 13.37 | $16.18 | — |
| 2025-02-27 | 13.01 | $16.07 | — |
| 2025-02-26 | 12.30 | $16.32 | — |
| 2025-02-25 | 12.05 | $16.32 | — |
| 2025-02-24 | 11.79 | $16.33 | — |
| 2025-02-21 | 11.54 | $16.33 | — |
| 2025-02-20 | 11.27 | $16.56 | — |
| 2025-02-19 | 11.48 | $16.64 | — |
| 2025-02-18 | 11.88 | $16.65 | — |
| 2025-02-14 | 12.32 | $16.58 | — |
| 2025-02-13 | 12.62 | $16.60 | — |
| 2025-02-12 | 12.98 | $16.35 | — |
| 2025-02-11 | 12.73 | $16.52 | — |
| 2025-02-10 | 12.80 | $16.52 | — |
| 2025-02-07 | 12.88 | $16.54 | — |
| 2025-02-06 | 13.01 | $16.74 | — |
| 2025-02-05 | 13.54 | $16.83 | — |
| 2025-02-04 | 14.21 | $16.72 | — |
| 2025-02-03 | 14.76 | $16.53 | — |
| 2025-01-31 | 14.89 | $16.77 | — |
| 2025-01-30 | 15.53 | $16.90 | — |
| 2025-01-29 | 16.19 | $16.74 | — |
| 2025-01-28 | 16.82 | $16.86 | — |
| 2025-01-27 | 17.64 | $16.85 | — |
| 2025-01-24 | 18.52 | $16.88 | — |
| 2025-01-23 | 19.39 | $16.87 | — |
| 2025-01-22 | 20.32 | $16.84 | — |
| 2025-01-21 | 21.36 | $17.02 | — |
| 2025-01-17 | 22.07 | $16.78 | — |
| 2025-01-16 | 23.15 | $16.72 | — |
| 2025-01-15 | 24.16 | $16.61 | — |
| 2025-01-14 | 24.98 | $16.40 | — |
| 2025-01-13 | 25.33 | $16.17 | — |
| 2025-01-10 | 25.07 | $16.11 | — |
| 2025-01-08 | 24.62 | $16.34 | — |
| 2025-01-07 | 24.51 | $16.30 | — |
| 2025-01-06 | 24.27 | $16.32 | — |
| 2025-01-03 | 24.06 | $16.34 | — |
| 2025-01-02 | 23.86 | $16.18 | — |
| 2024-12-31 | 23.22 | $16.25 | — |
| 2024-12-30 | 22.64 | $16.24 | — |
| 2024-12-27 | 22.00 | $16.36 | — |
| 2024-12-26 | 21.48 | $16.53 | — |
| 2024-12-24 | 21.16 | $16.42 | — |
| 2024-12-23 | 20.55 | $16.31 | — |
| 2024-12-20 | 19.63 | $16.31 | — |
| 2024-12-19 | 18.66 | $16.33 | — |
| 2024-12-18 | 17.65 | $16.39 | — |
| 2024-12-17 | 16.66 | $17.46 | — |
| 2024-12-16 | 17.27 | $17.66 | — |
| 2024-12-13 | 17.97 | $17.69 | — |
| 2024-12-12 | 18.63 | $17.74 | — |
| 2024-12-11 | 19.20 | $17.82 | — |
| 2024-12-10 | 19.60 | $17.77 | — |
| 2024-12-09 | 20.12 | $17.83 | — |
| 2024-12-06 | 20.53 | $17.91 | — |
| 2024-12-05 | 20.76 | $17.91 | — |
| 2024-12-04 | 21.00 | $18.13 | — |
| 2024-12-03 | 20.72 | $18.11 | — |
| 2024-12-02 | 20.45 | $18.22 | — |
| 2024-11-29 | 19.88 | $18.17 | — |
| 2024-11-27 | 19.36 | $18.13 | — |
| 2024-11-26 | 18.86 | $18.18 | — |
| 2024-11-25 | 18.22 | $18.30 | — |
| 2024-11-22 | 17.26 | $18.04 | — |
| 2024-11-21 | 16.56 | $17.77 | — |
| 2024-11-20 | 16.18 | $17.56 | — |
| 2024-11-19 | 16.10 | $17.53 | — |
| 2024-11-18 | 16.07 | $17.51 | — |
| 2024-11-15 | 16.06 | $17.44 | — |
| 2024-11-14 | 16.16 | $17.58 | — |
| 2024-11-13 | 15.98 | $17.78 | — |
| 2024-11-12 | 15.37 | $17.83 | — |
| 2024-11-11 | 14.61 | $18.00 | — |
| 2024-11-08 | 13.43 | $17.88 | — |
| 2024-11-07 | 12.31 | $17.76 | — |
| 2024-11-06 | 11.27 | $17.94 | — |
| 2024-11-05 | 9.77 | $17.00 | — |
| 2024-11-04 | 9.48 | $16.74 | — |
| 2024-11-01 | 9.70 | $16.67 | — |
| 2024-10-31 | 10.09 | $16.60 | — |
| 2024-10-30 | 10.58 | $16.91 | — |
| 2024-10-29 | 10.40 | $16.89 | — |
| 2024-10-28 | 10.25 | $16.81 | — |
| 2024-10-25 | 10.25 | $16.63 | — |
| 2024-10-24 | 10.66 | $16.73 | — |
| 2024-10-23 | 10.83 | $16.66 | — |
| 2024-10-22 | 11.17 | $16.74 | — |
| 2024-10-21 | 11.33 | $16.76 | — |
| 2024-10-18 | 11.44 | $17.00 | — |
| 2024-10-17 | 10.95 | $17.11 | — |
| 2024-10-16 | 10.11 | $17.12 | — |
| 2024-10-15 | 9.20 | $16.90 | — |
| 2024-10-14 | 8.62 | $16.88 | — |
| 2024-10-11 | 8.05 | $16.74 | — |
| 2024-10-10 | 7.70 | $16.46 | — |
| 2024-10-09 | 7.91 | $16.54 | — |
| 2024-10-08 | 7.94 | $16.41 | — |
| 2024-10-07 | 8.26 | $16.40 | — |
| 2024-10-04 | 8.61 | $16.40 | — |
| 2024-10-03 | 8.99 | $16.24 | — |
| 2024-10-02 | 9.19 | $16.36 | — |
| 2024-10-01 | 9.65 | $16.39 | — |
| 2024-09-30 | 10.12 | $16.67 | — |
| 2024-09-27 | 9.97 | $16.57 | — |
| 2024-09-26 | 10.01 | $16.53 | — |
| 2024-09-25 | 10.12 | $16.38 | — |
| 2024-09-24 | 10.55 | $16.54 | — |
| 2024-09-23 | 10.64 | $16.56 | — |
| 2024-09-20 | 10.68 | $16.59 | — |
| 2024-09-19 | 10.66 | $16.75 | — |
| 2024-09-18 | 10.28 | $16.54 | — |
| 2024-09-17 | 10.24 | $16.56 | — |
| 2024-09-16 | 10.15 | $16.52 | — |
| 2024-09-13 | 10.12 | $16.46 | — |
| 2024-09-12 | 10.20 | $16.17 | — |
| 2024-09-11 | 10.66 | $16.11 | — |
| 2024-09-10 | 11.03 | $16.13 | — |
| 2024-09-09 | 11.45 | $16.11 | — |
| 2024-09-06 | 11.85 | $16.06 | — |
| 2024-09-05 | 12.19 | $16.32 | — |
| 2024-09-04 | 12.68 | $16.40 | — |
| 2024-09-03 | 13.05 | $16.41 | — |
| 2024-08-30 | 13.42 | $16.78 | — |
| 2024-08-29 | 13.12 | $16.65 | — |
| 2024-08-28 | 12.99 | $16.54 | — |
| 2024-08-27 | 13.01 | $16.53 | — |
| 2024-08-26 | 13.05 | $16.64 | — |
| 2024-08-23 | 12.88 | $16.68 | — |
| 2024-08-22 | 12.64 | $16.26 | — |
| 2024-08-21 | 12.97 | $16.37 | — |
| 2024-08-20 | 13.12 | $16.19 | — |
| 2024-08-19 | 13.54 | $16.36 | — |
| 2024-08-16 | 13.69 | $16.23 | — |
| 2024-08-15 | 14.04 | $16.17 | — |
| 2024-08-14 | 14.50 | $15.83 | — |
| 2024-08-13 | 15.01 | $15.89 | — |
| 2024-08-12 | 15.64 | $15.73 | — |
| 2024-08-09 | 16.04 | $15.88 | — |
| 2024-08-08 | 16.68 | $15.92 | — |
| 2024-08-07 | 17.41 | $15.60 | — |
| 2024-08-06 | 17.66 | $15.70 | — |
| 2024-08-05 | 18.05 | $15.51 | — |
| 2024-08-02 | 18.14 | $16.03 | — |
| 2024-08-01 | 18.99 | $16.51 | — |
| 2024-07-31 | 19.18 | $16.86 | — |
| 2024-07-30 | 18.52 | $16.76 | — |
| 2024-07-29 | 17.97 | $16.76 | — |
| 2024-07-26 | 17.39 | $16.86 | — |
| 2024-07-25 | 16.53 | $16.60 | — |
| 2024-07-24 | 15.98 | $16.48 | — |
| 2024-07-23 | 15.57 | $16.66 | — |
| 2024-07-22 | 14.68 | $16.59 | — |
| 2024-07-19 | 13.85 | $16.36 | — |
| 2024-07-18 | 13.30 | $16.49 | — |
| 2024-07-17 | 12.38 | $16.70 | — |
| 2024-07-16 | 10.83 | $16.76 | — |
| 2024-07-15 | 9.02 | $16.29 | — |
| 2024-07-12 | 7.73 | $16.09 | — |
| 2024-07-11 | 6.71 | $15.93 | — |
| 2024-07-10 | 5.94 | $15.52 | — |
| 2024-07-09 | 6.10 | $15.38 | — |
| 2024-07-08 | 6.15 | $15.47 | — |
| 2024-07-05 | 6.47 | $15.37 | — |
| 2024-07-03 | 6.49 | $15.46 | — |
| 2024-07-02 | 6.77 | $15.44 | — |
| 2024-07-01 | 7.01 | $15.36 | — |
| 2024-06-28 | 7.02 | $15.53 | — |
| 2024-06-27 | 7.26 | $15.44 | — |
| 2024-06-26 | 7.50 | $15.40 | — |
| 2024-06-25 | 7.63 | $15.40 | — |
| 2024-06-24 | 7.76 | $15.54 | — |
| 2024-06-21 | 8.04 | $15.44 | — |
| 2024-06-20 | 8.30 | $15.41 | — |
| 2024-06-18 | 8.49 | $15.44 | — |
| 2024-06-17 | 8.77 | $15.42 | — |
| 2024-06-14 | 9.00 | $15.30 | — |
| 2024-06-13 | 8.91 | $15.41 | — |
| 2024-06-12 | 9.09 | $15.53 | — |
| 2024-06-11 | 9.55 | $15.38 | — |
| 2024-06-10 | 9.65 | $15.40 | — |
| 2024-06-07 | 9.80 | $15.44 | — |
| 2024-06-06 | 10.06 | $15.57 | — |
| 2024-06-05 | 10.52 | $15.60 | — |
| 2024-06-04 | 10.94 | $15.49 | — |
| 2024-06-03 | 11.38 | $15.61 | — |
| 2024-05-31 | 11.81 | $15.71 | — |
| 2024-05-30 | 12.01 | $15.53 | — |
| 2024-05-29 | 12.64 | $15.37 | — |
| 2024-05-28 | 12.86 | $15.56 | — |
| 2024-05-24 | 13.49 | $15.68 | — |
| 2024-05-23 | 13.80 | $15.59 | — |
| 2024-05-22 | 14.36 | $15.82 | — |
| 2024-05-21 | 14.23 | $15.88 | — |
| 2024-05-20 | 13.88 | $15.93 | — |
| 2024-05-17 | 13.34 | $15.92 | — |
| 2024-05-16 | 12.79 | $15.89 | — |
| 2024-05-15 | 12.27 | $15.93 | — |
| 2024-05-14 | 11.60 | $15.87 | — |
| 2024-05-13 | 11.00 | $15.76 | — |
| 2024-05-10 | 10.60 | $15.77 | — |
| 2024-05-09 | 10.14 | $15.83 | — |
| 2024-05-08 | 9.48 | $15.67 | — |
| 2024-05-07 | 9.10 | $15.60 | — |
| 2024-05-06 | 8.83 | $15.47 | — |
| 2024-05-03 | 8.81 | $15.32 | — |
| 2024-05-02 | 9.13 | $15.25 | — |
| 2024-05-01 | 9.60 | $15.00 | — |
| 2024-04-30 | 9.45 | $15.00 | — |
| 2024-04-29 | 9.30 | $15.22 | — |
| 2024-04-26 | 9.62 | $15.12 | — |
| 2024-04-25 | 9.71 | $15.11 | — |
| 2024-04-24 | 9.77 | $15.28 | — |
| 2024-04-23 | 10.22 | $15.27 | — |
| 2024-04-22 | 10.67 | $15.10 | — |
| 2024-04-19 | 10.73 | $15.03 | — |
| 2024-04-18 | 10.61 | $14.87 | — |
| 2024-04-17 | 10.04 | $14.88 | — |
| 2024-04-16 | 9.47 | $14.99 | — |
| 2024-04-15 | 9.06 | $15.03 | — |
| 2024-04-12 | 8.71 | $15.14 | — |
| 2024-04-11 | 8.54 | $15.35 | — |
| 2024-04-10 | 8.78 | $15.33 | — |
| 2024-04-09 | 8.99 | $15.72 | — |
| 2024-04-08 | 8.80 | $15.62 | — |
| 2024-04-05 | 8.82 | $15.55 | — |
| 2024-04-04 | 8.99 | $15.49 | — |
| 2024-04-03 | 9.31 | $15.62 | — |
| 2024-04-02 | 9.33 | $15.59 | — |
| 2024-04-01 | 9.41 | $15.77 | — |
| 2024-03-28 | 9.04 | $15.95 | — |
| 2024-03-27 | 8.16 | $15.83 | — |
| 2024-03-26 | 7.45 | $15.50 | — |
| 2024-03-25 | 7.37 | $15.50 | — |
| 2024-03-22 | 7.30 | $15.53 | — |
| 2024-03-21 | 7.14 | $15.67 | — |
| 2024-03-20 | 6.59 | $15.50 | — |
| 2024-03-19 | 6.37 | $15.30 | — |
| 2024-03-18 | 6.60 | $15.21 | — |
| 2024-03-15 | 6.83 | $15.15 | — |
| 2024-03-14 | 6.91 | $15.11 | — |
| 2024-03-13 | 6.89 | $15.35 | — |
| 2024-03-12 | 7.06 | $15.37 | — |
| 2024-03-11 | 7.18 | $15.40 | — |
| 2024-03-08 | 7.23 | $15.38 | — |
| 2024-03-07 | 7.33 | $15.44 | — |
| 2024-03-06 | 7.30 | $15.26 | — |
| 2024-03-05 | 7.64 | $15.18 | — |
| 2024-03-04 | 7.90 | $15.26 | — |
| 2024-03-01 | 8.28 | $15.30 | — |
| 2024-02-29 | 8.60 | $15.25 | — |
| 2024-02-28 | 9.03 | $15.12 | — |
| 2024-02-27 | 9.26 | $15.19 | — |
| 2024-02-26 | 9.63 | $15.11 | — |
| 2024-02-23 | 9.87 | $15.14 | — |
| 2024-02-22 | 10.17 | $15.17 | — |
| 2024-02-21 | 10.54 | $15.13 | — |
| 2024-02-20 | 10.85 | $15.13 | — |
| 2024-02-16 | 11.19 | $15.29 | — |
| 2024-02-15 | 11.76 | $15.49 | — |
| 2024-02-14 | 12.03 | $15.17 | — |
| 2024-02-13 | 12.49 | $14.84 | — |
| 2024-02-12 | 12.33 | $15.39 | — |
| 2024-02-09 | 12.78 | $15.21 | — |
| 2024-02-08 | 13.27 | $15.04 | — |
| 2024-02-07 | 13.38 | $14.95 | — |
| 2024-02-06 | 13.28 | $15.09 | — |
| 2024-02-05 | 13.44 | $15.09 | — |
| 2024-02-02 | 13.60 | $15.29 | — |
| 2024-02-01 | 14.18 | $15.43 | — |
| 2024-01-31 | 14.76 | $15.28 | — |
| 2024-01-30 | 15.37 | $15.60 | — |
| 2024-01-29 | 15.59 | $15.70 | — |
| 2024-01-26 | 15.55 | $15.55 | — |
| 2024-01-25 | 15.82 | $15.55 | — |
| 2024-01-24 | 16.10 | $15.49 | — |
| 2024-01-23 | 16.52 | $15.52 | — |
| 2024-01-22 | 16.89 | $15.64 | — |
| 2024-01-19 | 17.00 | $15.42 | — |
| 2024-01-18 | 17.53 | $15.26 | — |
| 2024-01-17 | 18.44 | $15.15 | — |
| 2024-01-16 | 19.17 | $15.31 | — |
| 2024-01-12 | 20.06 | $15.41 | — |
| 2024-01-11 | 20.76 | $15.44 | — |
| 2024-01-10 | 21.42 | $15.47 | — |
| 2024-01-09 | 22.05 | $15.44 | — |
| 2024-01-08 | 22.77 | $15.54 | — |
| 2024-01-05 | 23.30 | $15.33 | — |
| 2024-01-04 | 24.24 | $15.40 | — |
| 2024-01-03 | 25.09 | $15.44 | — |
| 2024-01-02 | 25.89 | $15.76 | — |
| 2023-12-29 | 25.99 | $15.85 | — |
| 2023-12-28 | 25.85 | $15.97 | — |
| 2023-12-27 | 25.37 | $16.05 | — |
| 2023-12-26 | 24.66 | $16.07 | — |
| 2023-12-22 | 23.84 | $15.92 | — |
| 2023-12-21 | 23.17 | $15.83 | — |
| 2023-12-20 | 22.57 | $15.61 | — |
| 2023-12-19 | 22.22 | $15.81 | — |
| 2023-12-18 | 21.33 | $15.58 | — |
| 2023-12-15 | 20.69 | $15.62 | — |
| 2023-12-14 | 19.90 | $15.76 | — |
| 2023-12-13 | 18.69 | $15.49 | — |
| 2023-12-12 | 17.74 | $15.11 | — |
| 2023-12-11 | 17.33 | $15.11 | — |
| 2023-12-08 | 16.89 | $15.02 | — |
| 2023-12-07 | 16.59 | $14.96 | — |
| 2023-12-06 | 16.37 | $14.88 | — |
| 2023-12-05 | 16.27 | $14.88 | — |
| 2023-12-04 | 16.17 | $15.07 | — |
| 2023-12-01 | 15.60 | $14.92 | — |
| 2023-11-30 | 15.22 | $14.58 | — |
| 2023-11-29 | 15.44 | $14.56 | — |
| 2023-11-28 | 15.70 | $14.53 | — |
| 2023-11-27 | 16.04 | $14.62 | — |
| 2023-11-24 | 16.19 | $14.69 | — |
| 2023-11-22 | 16.18 | $14.59 | — |
| 2023-11-21 | 16.35 | $14.48 | — |
| 2023-11-20 | 16.71 | $14.63 | — |
| 2023-11-17 | 16.76 | $14.51 | — |
| 2023-11-16 | 17.02 | $14.45 | — |
| 2023-11-15 | 17.39 | $14.57 | — |
| 2023-11-14 | 17.53 | $14.57 | — |
| 2023-11-13 | 17.68 | $13.93 | — |
| 2023-11-10 | 18.18 | $13.93 | — |
| 2023-11-09 | 18.71 | $13.75 | — |
| 2023-11-08 | 18.85 | $13.96 | — |
| 2023-11-07 | 19.39 | $14.09 | — |
| 2023-11-06 | 20.22 | $14.14 | — |
| 2023-11-03 | 21.20 | $14.19 | — |
| 2023-11-02 | 22.30 | $13.89 | — |
| 2023-11-01 | 22.83 | $13.66 | — |
| 2023-10-31 | 22.78 | $13.61 | — |
| 2023-10-30 | 22.59 | $13.49 | — |
| 2023-10-27 | 22.04 | $13.46 | — |
| 2023-10-26 | 21.38 | $13.70 | — |
| 2023-10-25 | 21.05 | $13.60 | — |
| 2023-10-24 | 20.40 | $13.75 | — |
| 2023-10-23 | 19.96 | $13.66 | — |
| 2023-10-20 | 19.23 | $13.83 | — |
| 2023-10-19 | 18.71 | $14.00 | — |
| 2023-10-18 | 18.46 | $14.27 | — |
| 2023-10-17 | 18.71 | $14.55 | — |
| 2023-10-16 | 19.63 | $14.42 | — |
| 2023-10-13 | 20.24 | $14.22 | — |
| 2023-10-12 | 20.25 | $14.29 | — |
| 2023-10-11 | 20.41 | $14.46 | — |
| 2023-10-10 | 21.01 | $14.45 | — |
| 2023-10-09 | 21.62 | $14.28 | — |
| 2023-10-06 | 21.69 | $14.23 | — |
| 2023-10-05 | 21.59 | $14.12 | — |
| 2023-10-04 | 21.09 | $14.14 | — |
| 2023-10-03 | 20.59 | $14.07 | — |
| 2023-10-02 | 19.81 | $14.21 | — |
| 2023-09-29 | 19.26 | $14.36 | — |
| 2023-09-28 | 18.98 | $14.45 | — |
| 2023-09-27 | 18.88 | $14.37 | — |
| 2023-09-26 | 18.50 | $14.29 | — |
| 2023-09-25 | 17.81 | $14.54 | — |
| 2023-09-22 | 17.62 | $14.46 | — |
| 2023-09-21 | 17.11 | $14.47 | — |
| 2023-09-20 | 16.60 | $14.66 | — |
| 2023-09-19 | 16.51 | $14.73 | — |
| 2023-09-18 | 16.59 | $14.72 | — |
| 2023-09-15 | 16.65 | $14.77 | — |
| 2023-09-14 | 16.83 | $14.85 | — |
| 2023-09-13 | 17.22 | $14.65 | — |
| 2023-09-12 | 16.95 | $14.71 | — |
| 2023-09-11 | 16.82 | $14.71 | — |
| 2023-09-08 | 16.67 | $14.68 | — |
| 2023-09-07 | 16.42 | $14.68 | — |
| 2023-09-06 | 16.15 | $14.77 | — |
| 2023-09-05 | 16.06 | $14.78 | — |
| 2023-09-01 | 15.98 | $15.12 | — |
| 2023-08-31 | 16.69 | $15.00 | — |
| 2023-08-30 | 17.09 | $15.03 | — |
| 2023-08-29 | 17.59 | $14.95 | — |
| 2023-08-28 | 17.87 | $14.82 | — |
| 2023-08-25 | 17.77 | $14.74 | — |
| 2023-08-24 | 17.39 | $14.70 | — |
| 2023-08-23 | 16.86 | $14.79 | — |
| 2023-08-22 | 16.47 | $14.67 | — |
| 2023-08-21 | 15.66 | $14.76 | — |
| 2023-08-18 | 14.98 | $14.75 | — |
| 2023-08-17 | 14.23 | $14.70 | — |
| 2023-08-16 | 13.27 | $14.86 | — |
| 2023-08-15 | 12.54 | $15.00 | — |
| 2023-08-14 | 12.04 | $15.20 | — |
| 2023-08-11 | 11.93 | $15.22 | — |
| 2023-08-10 | 11.85 | $15.30 | — |
| 2023-08-09 | 11.95 | $15.34 | — |
| 2023-08-08 | 12.14 | $15.49 | — |
| 2023-08-07 | 12.68 | $15.66 | — |
| 2023-08-04 | 13.01 | $15.50 | — |
| 2023-08-03 | 13.64 | $15.62 | — |
| 2023-08-02 | 14.10 | $15.70 | — |
| 2023-08-01 | 14.36 | $15.72 | — |
| 2023-07-31 | 14.58 | $15.85 | — |
| 2023-07-28 | 14.45 | $15.74 | — |
| 2023-07-27 | 14.55 | $15.64 | — |
| 2023-07-26 | 14.87 | $15.89 | — |
| 2023-07-25 | 14.47 | $15.89 | — |
| 2023-07-24 | 14.05 | $15.89 | — |
| 2023-07-21 | 13.60 | $15.87 | — |
| 2023-07-20 | 13.17 | $15.89 | — |
| 2023-07-19 | 12.66 | $15.99 | — |
| 2023-07-18 | 11.85 | $15.93 | — |
| 2023-07-17 | 11.09 | $15.76 | — |
| 2023-07-14 | 10.57 | $15.61 | — |
| 2023-07-13 | 10.29 | $15.69 | — |
| 2023-07-12 | 9.79 | $15.57 | — |
| 2023-07-11 | 9.47 | $15.43 | — |
| 2023-07-10 | 9.40 | $15.29 | — |
| 2023-07-07 | 9.60 | $15.19 | — |
| 2023-07-06 | 10.02 | $15.10 | — |
| 2023-07-05 | 10.44 | $15.29 | — |
| 2023-07-03 | 10.68 | $15.48 | — |
| 2023-06-30 | 10.48 | $15.47 | — |
| 2023-06-29 | 10.28 | $15.43 | — |
| 2023-06-28 | 10.14 | $15.21 | — |
| 2023-06-27 | 10.42 | $15.24 | — |
| 2023-06-26 | 10.65 | $14.98 | — |
| 2023-06-23 | 10.99 | $14.94 | — |
| 2023-06-22 | 11.26 | $15.20 | — |
| 2023-06-21 | 11.60 | $15.32 | — |
| 2023-06-20 | 11.69 | $15.36 | — |
| 2023-06-16 | 11.67 | $15.45 | — |
| 2023-06-15 | 11.44 | $15.39 | — |
| 2023-06-14 | 11.31 | $15.32 | — |
| 2023-06-13 | 11.29 | $15.49 | — |
| 2023-06-12 | 10.88 | $15.38 | — |
| 2023-06-09 | 10.62 | $15.36 | — |
| 2023-06-08 | 10.39 | $15.46 | — |
| 2023-06-07 | 9.92 | $15.52 | — |
| 2023-06-06 | 9.29 | $15.25 | — |
| 2023-06-05 | 9.05 | $14.92 | — |
| 2023-06-02 | 9.39 | $15.13 | — |
| 2023-06-01 | 9.27 | $14.66 | — |
| 2023-05-31 | 9.31 | $14.56 | — |
| 2023-05-30 | 9.08 | $14.70 | — |
| 2023-05-26 | 9.14 | $14.77 | — |
| 2023-05-25 | 9.37 | $14.65 | — |
| 2023-05-24 | 9.29 | $14.66 | — |
| 2023-05-23 | 9.23 | $14.90 | — |
| 2023-05-22 | 9.72 | $14.99 | — |
| 2023-05-19 | 10.00 | $14.93 | — |
| 2023-05-18 | 10.43 | $14.96 | — |
| 2023-05-17 | 10.82 | $14.83 | — |
| 2023-05-16 | 11.25 | $14.62 | — |
| 2023-05-15 | 11.16 | $14.69 | — |
| 2023-05-12 | 11.21 | $14.58 | — |
| 2023-05-11 | 10.97 | $14.58 | — |
| 2023-05-10 | 10.71 | $14.65 | — |
| 2023-05-09 | 10.58 | $14.59 | — |
| 2023-05-08 | 10.28 | $14.71 | — |
| 2023-05-05 | 10.20 | $14.82 | — |
| 2023-05-04 | 10.33 | $14.56 | — |
| 2023-05-03 | 9.80 | $14.66 | — |
| 2023-05-02 | 9.43 | $14.70 | — |
| 2023-05-01 | 9.12 | $14.93 | — |
| 2023-04-28 | 9.25 | $14.88 | — |
| 2023-04-27 | 9.27 | $14.86 | — |
| 2023-04-26 | 9.24 | $14.70 | — |
| 2023-04-25 | 8.81 | $14.80 | — |
| 2023-04-24 | 8.55 | $15.13 | — |
| 2023-04-21 | 8.95 | $15.20 | — |
| 2023-04-20 | 9.30 | $15.21 | — |
| 2023-04-19 | 9.65 | $15.25 | — |
| 2023-04-18 | 9.93 | $15.27 | — |
| 2023-04-17 | 10.17 | $15.34 | — |
| 2023-04-14 | 10.28 | $15.27 | — |
| 2023-04-13 | 10.52 | $15.39 | — |
| 2023-04-12 | 10.53 | $15.27 | — |
| 2023-04-11 | 10.75 | $15.37 | — |
| 2023-04-10 | 10.77 | $15.27 | — |
| 2023-04-06 | 10.96 | $15.11 | — |
| 2023-04-05 | 11.45 | $15.06 | — |
| 2023-04-04 | 12.05 | $15.10 | — |
| 2023-04-03 | 12.61 | $15.27 | — |
| 2023-03-31 | 12.90 | $15.33 | — |
| 2023-03-30 | 13.09 | $15.05 | — |
| 2023-03-29 | 13.75 | $15.01 | — |
| 2023-03-28 | 14.44 | $14.83 | — |
| 2023-03-27 | 14.85 | $14.82 | — |
| 2023-03-24 | 15.26 | $14.66 | — |
| 2023-03-23 | 15.42 | $14.52 | — |
| 2023-03-22 | 15.32 | $14.59 | — |
| 2023-03-21 | 15.32 | $14.92 | — |
| 2023-03-20 | 15.77 | $14.70 | — |
| 2023-03-17 | 15.85 | $14.47 | — |
| 2023-03-16 | 15.49 | $14.80 | — |
| 2023-03-15 | 15.57 | $14.53 | — |
| 2023-03-14 | 15.07 | $14.73 | — |
| 2023-03-13 | 14.83 | $14.44 | — |
| 2023-03-10 | 13.87 | $14.70 | — |
| 2023-03-09 | 13.23 | $15.06 | — |
| 2023-03-08 | 13.20 | $15.34 | — |
| 2023-03-07 | 13.79 | $15.32 | — |
| 2023-03-06 | 14.35 | $15.47 | — |
| 2023-03-03 | 14.90 | $15.67 | — |
| 2023-03-02 | 14.93 | $15.56 | — |
| 2023-03-01 | 15.20 | $15.55 | — |
| 2023-02-28 | 15.52 | $15.52 | — |
| 2023-02-27 | 15.92 | $15.52 | — |
| 2023-02-24 | 16.33 | $15.46 | — |
| 2023-02-23 | 16.90 | $15.48 | — |
| 2023-02-22 | 17.45 | $15.44 | — |
| 2023-02-21 | 18.10 | $15.45 | — |
| 2023-02-17 | 18.77 | $15.72 | — |
| 2023-02-16 | 18.88 | $15.64 | — |
| 2023-02-15 | 19.13 | $15.75 | — |
| 2023-02-14 | 19.14 | $15.68 | — |
| 2023-02-13 | 19.27 | $15.74 | — |
| 2023-02-10 | 19.27 | $15.58 | — |
| 2023-02-09 | 19.51 | $15.58 | — |
| 2023-02-08 | 19.77 | $15.78 | — |
| 2023-02-07 | 19.62 | $15.96 | — |
| 2023-02-06 | 19.04 | $15.79 | — |
| 2023-02-03 | 18.66 | $15.97 | — |
| 2023-02-02 | 17.82 | $16.06 | — |
| 2023-02-01 | 16.70 | $15.79 | — |
| 2023-01-31 | 15.86 | $15.50 | — |
| 2023-01-30 | 15.37 | $15.20 | — |
| 2023-01-27 | 15.36 | $15.38 | — |
| 2023-01-26 | 14.88 | $15.41 | — |
| 2023-01-25 | 14.28 | $15.32 | — |
| 2023-01-24 | 13.80 | $15.26 | — |
| 2023-01-23 | 13.40 | $15.31 | — |
| 2023-01-20 | 12.84 | $15.13 | — |
| 2023-01-19 | 12.54 | $14.90 | — |
| 2023-01-18 | 12.63 | $14.96 | — |
| 2023-01-17 | 12.59 | $15.11 | — |
| 2023-01-13 | 12.18 | $15.19 | — |
| 2023-01-12 | 11.55 | $15.12 | — |
| 2023-01-11 | 11.00 | $14.99 | — |
| 2023-01-10 | 10.62 | $14.86 | — |
| 2023-01-09 | 10.43 | $14.68 | — |
| 2023-01-06 | 10.55 | $14.74 | — |
| 2023-01-05 | 10.55 | $14.41 | — |
| 2023-01-04 | 11.03 | $14.51 | — |
| 2023-01-03 | 11.48 | $14.34 | — |
| 2022-12-30 | 11.86 | $14.33 | — |
| 2022-12-29 | 12.25 | $14.36 | — |
| 2022-12-28 | 12.71 | $14.10 | — |
| 2022-12-27 | 12.64 | $14.27 | — |
| 2022-12-23 | 12.88 | $14.28 | — |
| 2022-12-22 | 13.14 | $14.21 | — |
| 2022-12-21 | 13.28 | $14.37 | — |
| 2022-12-20 | 13.69 | $14.17 | — |
| 2022-12-19 | 13.72 | $14.12 | — |
| 2022-12-16 | 13.63 | $14.28 | — |
| 2022-12-15 | 13.80 | $14.41 | — |
| 2022-12-14 | 14.21 | $14.74 | — |
| 2022-12-13 | 14.64 | $14.81 | — |
| 2022-12-12 | 14.94 | $14.78 | — |
| 2022-12-09 | 15.31 | $14.67 | — |
| 2022-12-08 | 15.89 | $14.76 | — |
| 2022-12-07 | 16.33 | $14.74 | — |
| 2022-12-06 | 16.83 | $14.79 | — |
| 2022-12-05 | 17.26 | $14.93 | — |
| 2022-12-02 | 17.45 | $15.23 | — |
| 2022-12-01 | 17.03 | $15.18 | — |
| 2022-11-30 | 16.66 | $15.12 | — |
| 2022-11-29 | 16.35 | $14.76 | — |
| 2022-11-28 | 16.52 | $14.72 | — |
| 2022-11-25 | 16.76 | $14.99 | — |
| 2022-11-23 | 16.47 | $14.93 | — |
| 2022-11-22 | 16.24 | $14.95 | — |
| 2022-11-21 | 15.97 | $14.79 | — |
| 2022-11-18 | 15.89 | $14.80 | — |
| 2022-11-17 | 15.78 | $14.68 | — |
| 2022-11-16 | 15.82 | $14.74 | — |
| 2022-11-15 | 15.76 | $14.93 | — |
| 2022-11-14 | 15.37 | $14.74 | — |
| 2022-11-11 | 15.17 | $14.93 | — |
| 2022-11-10 | 14.62 | $14.94 | — |
| 2022-11-09 | 14.02 | $14.25 | — |
| 2022-11-08 | 14.24 | $14.47 | — |
| 2022-11-07 | 14.06 | $14.51 | — |
| 2022-11-04 | 13.80 | $14.41 | — |
| 2022-11-03 | 13.66 | $14.20 | — |
| 2022-11-02 | 13.78 | $14.31 | — |
| 2022-11-01 | 13.73 | $14.57 | — |
| 2022-10-31 | 13.18 | $14.48 | — |
| 2022-10-28 | 12.71 | $14.43 | — |
| 2022-10-27 | 12.28 | $14.10 | — |
| 2022-10-26 | 12.24 | $14.12 | — |
| 2022-10-25 | 12.16 | $14.08 | — |
| 2022-10-24 | 12.13 | $13.74 | — |
| 2022-10-21 | 12.56 | $13.65 | — |
| 2022-10-20 | 13.13 | $13.38 | — |
| 2022-10-19 | 13.51 | $13.58 | — |
| 2022-10-18 | 14.19 | $13.71 | — |
| 2022-10-17 | 14.77 | $13.52 | — |
| 2022-10-14 | 15.43 | $13.17 | — |
| 2022-10-13 | 15.56 | $13.46 | — |
| 2022-10-12 | 16.11 | $13.11 | — |
| 2022-10-11 | 16.05 | $13.20 | — |
| 2022-10-10 | 16.12 | $13.16 | — |
| 2022-10-07 | 16.11 | $13.17 | — |
| 2022-10-06 | 16.11 | $13.51 | — |
| 2022-10-05 | 16.59 | $13.59 | — |
| 2022-10-04 | 17.21 | $13.73 | — |
| 2022-10-03 | 18.07 | $13.27 | — |
| 2022-09-30 | 18.17 | $12.97 | — |
| 2022-09-29 | 17.64 | $13.08 | — |
| 2022-09-28 | 17.23 | $13.24 | — |
| 2022-09-27 | 17.01 | $12.96 | — |
| 2022-09-26 | 16.14 | $12.96 | — |
| 2022-09-23 | 15.23 | $13.12 | — |
| 2022-09-22 | 14.46 | $13.35 | — |
| 2022-09-21 | 13.94 | $13.53 | — |
| 2022-09-20 | 13.65 | $13.67 | — |
| 2022-09-19 | 13.55 | $13.87 | — |
| 2022-09-16 | 13.76 | $13.71 | — |
| 2022-09-15 | 13.65 | $13.80 | — |
| 2022-09-14 | 13.68 | $13.85 | — |
| 2022-09-13 | 13.78 | $13.81 | — |
| 2022-09-12 | 13.82 | $14.22 | — |
| 2022-09-09 | 14.52 | $14.02 | — |
| 2022-09-08 | 14.88 | $13.81 | — |
| 2022-09-07 | 14.81 | $13.75 | — |
| 2022-09-06 | 14.61 | $13.50 | — |
| 2022-09-02 | 13.81 | $13.65 | — |
| 2022-09-01 | 13.18 | $13.76 | — |
| 2022-08-31 | 12.68 | $13.87 | — |
| 2022-08-30 | 12.31 | $13.98 | — |
| 2022-08-29 | 12.09 | $14.11 | — |
| 2022-08-26 | 12.07 | $14.20 | — |
| 2022-08-25 | 12.19 | $14.64 | — |
| 2022-08-24 | 12.52 | $14.45 | — |
| 2022-08-23 | 13.12 | $14.46 | — |
| 2022-08-22 | 13.76 | $14.50 | — |
| 2022-08-19 | 14.45 | $14.81 | — |
| 2022-08-18 | 14.54 | $14.97 | — |
| 2022-08-17 | 14.25 | $14.86 | — |
| 2022-08-16 | 14.12 | $15.04 | — |
| 2022-08-15 | 13.55 | $15.00 | — |
| 2022-08-12 | 13.00 | $14.96 | — |
| 2022-08-11 | 12.49 | $14.73 | — |
| 2022-08-10 | 12.32 | $14.61 | — |
| 2022-08-09 | 12.33 | $14.40 | — |
| 2022-08-08 | 12.74 | $14.63 | — |
| 2022-08-05 | 12.65 | $14.59 | — |
| 2022-08-04 | 12.62 | $14.58 | — |
| 2022-08-03 | 12.61 | $14.73 | — |
| 2022-08-02 | 12.25 | $14.64 | — |
| 2022-08-01 | 12.03 | $14.73 | — |
| 2022-07-29 | 11.58 | $14.71 | — |
| 2022-07-28 | 11.15 | $14.60 | — |
| 2022-07-27 | 10.85 | $14.46 | — |
| 2022-07-26 | 10.74 | $14.22 | — |
| 2022-07-25 | 11.03 | $14.29 | — |
| 2022-07-22 | 11.19 | $14.23 | — |
| 2022-07-21 | 11.46 | $14.36 | — |
| 2022-07-20 | 11.51 | $14.26 | — |
| 2022-07-19 | 11.71 | $14.20 | — |
| 2022-07-18 | 12.01 | $13.79 | — |
| 2022-07-15 | 12.26 | $13.84 | — |
| 2022-07-14 | 12.60 | $13.60 | — |
| 2022-07-13 | 12.51 | $13.69 | — |
| 2022-07-12 | 12.55 | $13.76 | — |
| 2022-07-11 | 12.69 | $13.78 | — |
| 2022-07-08 | 12.87 | $13.94 | — |
| 2022-07-07 | 13.30 | $13.93 | — |
| 2022-07-06 | 13.73 | $13.71 | — |
| 2022-07-05 | 13.83 | $13.82 | — |
| 2022-07-01 | 14.07 | $13.87 | — |
| 2022-06-30 | 14.40 | $13.73 | — |
| 2022-06-29 | 14.53 | $13.67 | — |
| 2022-06-28 | 14.56 | $13.74 | — |
| 2022-06-27 | 14.68 | $13.96 | — |
| 2022-06-24 | 15.07 | $13.89 | — |
| 2022-06-23 | 15.39 | $13.50 | — |
| 2022-06-22 | 15.12 | $13.43 | — |
| 2022-06-21 | 14.74 | $13.42 | — |
| 2022-06-17 | 14.31 | $13.26 | — |
| 2022-06-16 | 13.62 | $13.12 | — |
| 2022-06-15 | 12.67 | $13.70 | — |
| 2022-06-14 | 12.20 | $13.54 | — |
| 2022-06-13 | 11.45 | $13.59 | — |
| 2022-06-10 | 10.71 | $14.13 | — |
| 2022-06-09 | 10.49 | $14.38 | — |
| 2022-06-08 | 10.55 | $14.66 | — |
| 2022-06-07 | 10.99 | $14.88 | — |
| 2022-06-06 | 11.37 | $14.74 | — |
| 2022-06-03 | 11.97 | $14.69 | — |
| 2022-06-02 | 12.53 | $14.88 | — |
| 2022-06-01 | 13.00 | $14.57 | — |
| 2022-05-31 | 13.45 | $14.69 | — |
| 2022-05-27 | 14.08 | $14.80 | — |
| 2022-05-26 | 14.75 | $14.50 | — |
| 2022-05-25 | 15.19 | $14.28 | — |
| 2022-05-24 | 15.32 | $14.12 | — |
| 2022-05-23 | 15.21 | $14.23 | — |
| 2022-05-20 | 15.21 | $14.17 | — |
| 2022-05-19 | 15.13 | $14.16 | — |
| 2022-05-18 | 15.03 | $14.21 | — |
| 2022-05-17 | 14.97 | $14.62 | — |
| 2022-05-16 | 15.33 | $14.21 | — |
| 2022-05-13 | 15.14 | $14.33 | — |
| 2022-05-12 | 15.06 | $13.95 | — |
| 2022-05-11 | 14.40 | $13.81 | — |
| 2022-05-10 | 13.46 | $14.09 | — |
| 2022-05-09 | 12.73 | $14.18 | — |
| 2022-05-06 | 12.05 | $14.61 | — |
| 2022-05-05 | 11.75 | $14.83 | — |
| 2022-05-04 | 11.69 | $15.37 | — |
| 2022-05-03 | 12.29 | $14.96 | — |
| 2022-05-02 | 12.31 | $14.83 | — |
| 2022-04-29 | 12.10 | $14.71 | — |
| 2022-04-28 | 11.67 | $15.01 | — |
| 2022-04-27 | 11.59 | $14.78 | — |
| 2022-04-26 | 11.08 | $14.81 | — |
| 2022-04-25 | 10.59 | $15.17 | — |
| 2022-04-22 | 10.54 | $15.07 | — |
| 2022-04-21 | 10.31 | $15.45 | — |
| 2022-04-20 | 10.62 | $15.81 | — |
| 2022-04-19 | 10.79 | $15.66 | — |
| 2022-04-18 | 11.21 | $15.39 | — |
| 2022-04-14 | 11.44 | $15.43 | — |
| 2022-04-13 | 11.76 | $15.42 | — |
| 2022-04-12 | 12.06 | $15.26 | — |
| 2022-04-11 | 12.09 | $15.23 | — |
| 2022-04-08 | 12.07 | $15.26 | — |
| 2022-04-07 | 12.08 | $15.41 | — |
| 2022-04-06 | 12.31 | $15.41 | — |
| 2022-04-05 | 12.55 | $15.51 | — |
| 2022-04-04 | 12.94 | $15.95 | — |
| 2022-04-01 | 13.23 | $15.97 | — |
| 2022-03-31 | 13.50 | $15.86 | — |
| 2022-03-30 | 13.94 | $16.05 | — |
| 2022-03-29 | 14.10 | $16.28 | — |
| 2022-03-28 | 13.89 | $15.98 | — |
| 2022-03-25 | 14.05 | $15.98 | — |
| 2022-03-24 | 14.22 | $15.86 | — |
| 2022-03-23 | 14.56 | $15.76 | — |
| 2022-03-22 | 15.04 | $16.00 | — |
| 2022-03-21 | 15.18 | $15.89 | — |
| 2022-03-18 | 15.47 | $15.94 | — |
| 2022-03-17 | 15.70 | $15.81 | — |
| 2022-03-16 | 16.09 | $15.72 | — |
| 2022-03-15 | 16.61 | $15.34 | — |
| 2022-03-14 | 17.33 | $15.05 | — |
| 2022-03-11 | 17.69 | $15.14 | — |
| 2022-03-10 | 18.16 | $15.30 | — |
| 2022-03-09 | 18.86 | $15.35 | — |
| 2022-03-08 | 19.65 | $15.04 | — |
| 2022-03-07 | 20.07 | $14.99 | — |
| 2022-03-04 | 20.44 | $15.35 | — |
| 2022-03-03 | 21.24 | $15.52 | — |
| 2022-03-02 | 22.28 | $15.62 | — |
| 2022-03-01 | 23.41 | $15.28 | — |
| 2022-02-28 | 24.25 | $15.56 | — |
| 2022-02-25 | 25.48 | $15.39 | — |
| 2022-02-24 | 26.55 | $15.01 | — |
| 2022-02-23 | 27.15 | $14.64 | — |
| 2022-02-22 | 27.19 | $14.79 | — |
| 2022-02-18 | 27.38 | $14.99 | — |
| 2022-02-17 | 27.80 | $15.06 | — |
| 2022-02-16 | 28.30 | $15.38 | — |
| 2022-02-15 | 29.19 | $15.35 | — |
| 2022-02-14 | 30.09 | $14.98 | — |
| 2022-02-11 | 30.47 | $15.05 | — |
| 2022-02-10 | 30.94 | $15.23 | — |
| 2022-02-09 | 31.62 | $15.48 | — |
| 2022-02-08 | 32.60 | $15.29 | — |
| 2022-02-07 | 33.36 | $15.00 | — |
| 2022-02-04 | 33.70 | $15.01 | — |
| 2022-02-03 | 34.07 | $14.95 | — |
| 2022-02-02 | 34.37 | $15.17 | — |
| 2022-02-01 | 34.87 | $15.27 | — |
| 2022-01-31 | 35.49 | $15.11 | — |
| 2022-01-28 | 35.91 | $14.71 | — |
| 2022-01-27 | 35.74 | $14.50 | — |
| 2022-01-26 | 35.22 | $14.82 | — |
| 2022-01-25 | 34.88 | $15.00 | — |
| 2022-01-24 | 34.65 | $15.23 | — |
| 2022-01-21 | 34.58 | $14.96 | — |
| 2022-01-20 | 34.06 | $15.15 | — |
| 2022-01-19 | 33.64 | $15.37 | — |
| 2022-01-18 | 33.34 | $15.59 | — |
| 2022-01-14 | 33.19 | $15.93 | — |
| 2022-01-13 | 33.30 | $15.88 | — |
| 2022-01-12 | 33.34 | $15.85 | — |
| 2022-01-11 | 33.34 | $15.95 | — |
| 2022-01-10 | 33.40 | $15.81 | — |
| 2022-01-07 | 33.28 | $15.72 | — |
| 2022-01-06 | 33.02 | $15.80 | — |
| 2022-01-05 | 32.80 | $15.69 | — |
| 2022-01-04 | 32.42 | $16.04 | — |
| 2022-01-03 | 32.22 | $15.95 | — |
| 2021-12-31 | 31.90 | $15.77 | — |
| 2021-12-30 | 31.33 | $15.77 | — |
| 2021-12-29 | 30.73 | $15.83 | — |
| 2021-12-28 | 30.14 | $15.74 | — |
| 2021-12-27 | 29.40 | $15.76 | — |
| 2021-12-23 | 28.64 | $15.62 | — |
| 2021-12-22 | 27.68 | $15.58 | — |
| 2021-12-21 | 26.63 | $15.44 | — |
| 2021-12-20 | 25.39 | $15.05 | — |
| 2021-12-17 | 23.67 | $15.26 | — |
| 2021-12-16 | 21.93 | $15.19 | — |
| 2021-12-15 | 20.02 | $15.40 | — |
| 2021-12-14 | 18.06 | $15.22 | — |
| 2021-12-13 | 15.84 | $20.43 | — |
| 2021-12-10 | 16.27 | $20.68 | — |
| 2021-12-09 | 17.05 | $20.55 | — |
| 2021-12-08 | 17.68 | $20.87 | — |
| 2021-12-07 | 18.45 | $20.83 | — |
| 2021-12-06 | 19.32 | $20.55 | — |
| 2021-12-03 | 20.07 | $20.08 | — |
| 2021-12-02 | 20.16 | $20.32 | — |
| 2021-12-01 | 20.53 | $19.81 | — |
| 2021-11-30 | 20.00 | $19.98 | — |
| 2021-11-29 | 19.63 | $20.33 | — |
| 2021-11-26 | 19.68 | $20.41 | — |
| 2021-11-24 | 19.83 | $21.11 | — |
| 2021-11-23 | 20.60 | $21.14 | — |
| 2021-11-22 | 21.35 | $21.06 | — |
| 2021-11-19 | 22.27 | $21.12 | — |
| 2021-11-18 | 23.14 | $21.24 | — |
| 2021-11-17 | 23.82 | $21.38 | — |
| 2021-11-16 | 24.27 | $21.55 | — |
| 2021-11-15 | 24.38 | $21.46 | — |
| 2021-11-12 | 24.63 | $21.41 | — |
| 2021-11-11 | 24.96 | $21.35 | — |
| 2021-11-10 | 25.38 | $21.36 | — |
| 2021-11-09 | 25.81 | $21.45 | — |
| 2021-11-08 | 26.11 | $21.57 | — |
| 2021-11-05 | 26.20 | $21.64 | — |
| 2021-11-04 | 26.17 | $21.42 | — |
| 2021-11-03 | 26.37 | $21.57 | — |
| 2021-11-02 | 26.33 | $21.33 | — |
| 2021-11-01 | 26.53 | $21.44 | — |
| 2021-10-29 | 26.55 | $20.96 | — |
| 2021-10-28 | 27.12 | $21.02 | — |
| 2021-10-27 | 27.62 | $20.61 | — |
| 2021-10-26 | 28.68 | $21.07 | — |
| 2021-10-25 | 28.93 | $21.17 | — |
| 2021-10-22 | 28.99 | $21.03 | — |
| 2021-10-21 | 29.22 | $21.04 | — |
| 2021-10-20 | 29.44 | $21.01 | — |
| 2021-10-19 | 29.71 | $20.86 | — |
| 2021-10-18 | 30.17 | $20.75 | — |
| 2021-10-15 | 30.78 | $20.81 | — |
| 2021-10-14 | 31.32 | $20.85 | — |
| 2021-10-13 | 31.83 | $20.52 | — |
| 2021-10-12 | 32.73 | $20.47 | — |
| 2021-10-11 | 33.74 | $20.36 | — |
| 2021-10-08 | 34.93 | $20.60 | — |
| 2021-10-07 | 35.81 | $20.74 | — |
| 2021-10-06 | 36.53 | $20.52 | — |
| 2021-10-05 | 37.51 | $20.55 | — |
| 2021-10-04 | 38.49 | $20.48 | — |
| 2021-10-01 | 39.60 | $20.68 | — |
| 2021-09-30 | 40.48 | $20.34 | — |
| 2021-09-29 | 41.74 | $20.56 | — |
| 2021-09-28 | 42.73 | $20.50 | — |
| 2021-09-27 | 43.83 | $20.78 | — |
| 2021-09-24 | 44.57 | $20.50 | — |
| 2021-09-23 | 45.59 | $20.54 | — |
| 2021-09-22 | 46.61 | $20.28 | — |
| 2021-09-21 | 47.92 | $20.19 | — |
| 2021-09-20 | 49.37 | $20.29 | — |
| 2021-09-17 | 50.77 | $20.70 | — |
| 2021-09-16 | 51.64 | $20.77 | — |
| 2021-09-15 | 52.44 | $20.82 | — |
| 2021-09-14 | 53.21 | $20.68 | — |
| 2021-09-13 | 54.12 | $20.91 | — |
| 2021-09-10 | 54.73 | $20.83 | — |
| 2021-09-09 | 55.43 | $21.08 | — |
| 2021-09-08 | 55.80 | $21.14 | — |
| 2021-09-07 | 56.10 | $21.20 | — |
| 2021-09-03 | 56.32 | $21.36 | — |
| 2021-09-02 | 56.34 | $21.43 | — |
| 2021-09-01 | 56.25 | $21.40 | — |
| 2021-08-31 | 56.17 | $21.34 | — |
| 2021-08-30 | 56.11 | $21.45 | — |
| 2021-08-27 | 55.91 | $21.53 | — |
| 2021-08-26 | 55.60 | $21.05 | — |
| 2021-08-25 | 55.42 | $21.27 | — |
| 2021-08-24 | 54.96 | $21.22 | — |
| 2021-08-23 | 54.49 | $21.12 | — |
| 2021-08-20 | 54.01 | $20.91 | — |
| 2021-08-19 | 53.57 | $20.66 | — |
| 2021-08-18 | 53.17 | $20.75 | — |
| 2021-08-17 | 52.65 | $20.93 | — |
| 2021-08-16 | 51.92 | $21.06 | — |
| 2021-08-13 | 51.03 | $21.10 | — |
| 2021-08-12 | 50.04 | $21.10 | — |
| 2021-08-11 | 49.01 | $21.18 | — |
| 2021-08-10 | 47.85 | $21.02 | — |
| 2021-08-09 | 46.65 | $20.96 | — |
| 2021-08-06 | 45.40 | $21.00 | — |
| 2021-08-05 | 44.05 | $20.74 | — |
| 2021-08-04 | 42.67 | $20.46 | — |
| 2021-08-03 | 41.24 | $20.77 | — |
| 2021-08-02 | 39.52 | $20.70 | — |
| 2021-07-30 | 37.72 | $20.87 | — |
| 2021-07-29 | 35.71 | $20.86 | — |
| 2021-07-28 | 33.59 | $20.68 | — |
| 2021-07-27 | 31.38 | $20.47 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected