Is Cambiar Aggressive Value ETF (CAMX) a Buy, Sell, or Hold?
AMEX : CAMX
Cambiar Aggressive Value ETF — Stock Chart
$34.6861 USD
$0 (0.0%)
- Volume
- 166
- Average Volume
- 319
- Market Capitalization
- $66M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $35.19
- Year Low
- $29.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CAMX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $34.56 | $34.56 | 0.00% | 200 |
| 2026-07-20 | $34.81 | $34.69 | -0.34% | 2700 |
| 2026-07-17 | $34.80 | $34.80 | 0.00% | 200 |
| 2026-07-16 | $35.02 | $35.02 | 0.00% | 119 |
| 2026-07-15 | $34.74 | $34.71 | -0.09% | 800 |
| 2026-07-14 | $34.63 | $34.58 | -0.14% | 1842 |
| 2026-07-13 | $34.80 | $34.80 | 0.00% | 120 |
| 2026-07-10 | $34.84 | $34.84 | 0.00% | 206 |
| 2026-07-09 | $34.84 | $34.84 | 0.00% | 100 |
| 2026-07-08 | $34.48 | $34.48 | 0.00% | 100 |
| 2026-07-07 | $35.00 | $35.00 | 0.00% | 100 |
| 2026-07-06 | $35.15 | $35.15 | 0.00% | 100 |
| 2026-07-02 | $35.19 | $35.19 | 0.00% | 100 |
| 2026-07-01 | $34.64 | $34.64 | 0.00% | 100 |
| 2026-06-30 | $34.17 | $34.17 | 0.00% | 100 |
| 2026-06-29 | $34.41 | $34.28 | -0.38% | 1414 |
| 2026-06-26 | $34.44 | $34.44 | 0.00% | 100 |
| 2026-06-25 | $34.41 | $34.41 | 0.00% | 100 |
| 2026-06-24 | $34.29 | $34.29 | 0.00% | 100 |
| 2026-06-23 | $34.18 | $34.18 | 0.00% | 100 |
| 2026-06-22 | $34.32 | $34.32 | 0.00% | 100 |
| 2026-06-18 | $34.51 | $34.45 | -0.17% | 112 |
| 2026-06-17 | $34.17 | $34.17 | 0.00% | 100 |
| 2026-06-16 | $34.99 | $34.88 | -0.31% | 112 |
| 2026-06-15 | $35.06 | $34.84 | -0.63% | 308 |
| 2026-06-12 | $34.71 | $34.71 | 0.00% | 100 |
| 2026-06-11 | $34.51 | $34.51 | 0.00% | 100 |
| 2026-06-10 | $33.85 | $33.85 | 0.00% | 100 |
| 2026-06-09 | $34.68 | $34.58 | -0.29% | 725 |
| 2026-06-08 | $34.31 | $34.31 | 0.00% | 100 |
| 2026-06-05 | $34.34 | $34.34 | 0.00% | 100 |
| 2026-06-04 | $34.61 | $34.61 | 0.00% | 100 |
| 2026-06-03 | $34.33 | $34.22 | -0.32% | 430 |
| 2026-06-02 | $34.43 | $34.37 | -0.17% | 514 |
| 2026-06-01 | $34.22 | $34.40 | 0.53% | 914 |
| 2026-05-29 | $34.55 | $34.55 | 0.00% | 100 |
| 2026-05-28 | $34.61 | $34.59 | -0.06% | 300 |
| 2026-05-27 | $34.53 | $34.53 | 0.00% | 100 |
| 2026-05-26 | $34.32 | $34.32 | 0.00% | 100 |
| 2026-05-22 | $34.15 | $34.19 | 0.12% | 1138 |
| 2026-05-21 | $34.02 | $34.02 | 0.00% | 100 |
| 2026-05-20 | $34.03 | $34.03 | 0.00% | 100 |
| 2026-05-19 | $33.59 | $33.59 | 0.00% | 100 |
| 2026-05-18 | $33.83 | $33.80 | -0.09% | 427 |
| 2026-05-15 | $33.59 | $33.59 | 0.00% | 100 |
| 2026-05-14 | $33.95 | $33.95 | 0.00% | 100 |
| 2026-05-13 | $33.78 | $33.84 | 0.18% | 2828 |
| 2026-05-12 | $33.51 | $33.83 | 0.95% | 900 |
| 2026-05-11 | $33.74 | $33.74 | 0.00% | 100 |
| 2026-05-08 | $34.11 | $33.92 | -0.56% | 233 |
| 2026-05-07 | $34.08 | $34.08 | 0.00% | 137 |
| 2026-05-06 | $34.28 | $34.55 | 0.79% | 918 |
| 2026-05-05 | $33.73 | $33.73 | 0.00% | 100 |
| 2026-05-04 | $33.65 | $33.65 | 0.00% | 100 |
| 2026-05-01 | $34.10 | $34.09 | -0.03% | 200 |
| 2026-04-30 | $34.12 | $34.12 | 0.00% | 100 |
| 2026-04-29 | $33.60 | $33.60 | 0.00% | 100 |
| 2026-04-28 | $33.22 | $33.15 | -0.21% | 603 |
| 2026-04-27 | $33.29 | $33.29 | 0.00% | 100 |
| 2026-04-24 | $33.27 | $33.27 | 0.00% | 100 |
| 2026-04-23 | $33.15 | $33.25 | 0.30% | 837 |
| 2026-04-22 | $32.92 | $32.92 | 0.00% | 100 |
| 2026-04-21 | $32.87 | $32.87 | 0.00% | 100 |
| 2026-04-20 | $32.98 | $32.98 | 0.00% | 100 |
| 2026-04-17 | $33.00 | $33.00 | 0.00% | 100 |
| 2026-04-16 | $32.50 | $32.45 | -0.15% | 200 |
| 2026-04-15 | $32.32 | $32.29 | -0.09% | 500 |
| 2026-04-14 | $32.32 | $32.32 | 0.00% | 100 |
| 2026-04-13 | $32.06 | $32.06 | 0.00% | 100 |
| 2026-04-10 | $31.73 | $31.73 | 0.00% | 2036 |
| 2026-04-09 | $32.01 | $32.01 | 0.00% | 100 |
| 2026-04-08 | $31.95 | $31.95 | 0.00% | 100 |
| 2026-04-07 | $31.08 | $31.08 | 0.00% | 100 |
| 2026-04-06 | $31.27 | $31.27 | 0.00% | 100 |
| 2026-04-02 | $31.03 | $31.03 | 0.00% | 100 |
| 2026-04-01 | $31.29 | $31.22 | -0.22% | 600 |
| 2026-03-31 | $31.01 | $31.01 | 0.00% | 100 |
| 2026-03-30 | $30.24 | $30.24 | 0.00% | 100 |
| 2026-03-27 | $30.50 | $30.37 | -0.43% | 4600 |
| 2026-03-26 | $30.89 | $30.89 | 0.00% | 107 |
| 2026-03-25 | $31.18 | $31.18 | 0.00% | 110 |
| 2026-03-24 | $30.91 | $30.91 | 0.00% | 100 |
| 2026-03-23 | $31.09 | $31.09 | 0.00% | 100 |
| 2026-03-20 | $30.65 | $30.65 | 0.00% | 100 |
| 2026-03-19 | $31.10 | $31.10 | 0.00% | 100 |
| 2026-03-18 | $31.16 | $31.16 | 0.00% | 100 |
| 2026-03-17 | $31.63 | $31.63 | 0.00% | 100 |
| 2026-03-16 | $31.37 | $31.37 | 0.00% | 100 |
| 2026-03-13 | $31.01 | $31.01 | 0.00% | 100 |
| 2026-03-12 | $30.98 | $30.98 | 0.00% | 100 |