Is Cambiar Aggressive Value ETF (CAMX) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Cambiar Aggressive Value ETF (CAMX) research center and poll results.

AMEX : CAMX

Cambiar Aggressive Value ETF — Technical Indicators

$34.5615 USD

$0 (0.0%)

Volume: 10
Average Volume: 319
Market Capitalization: $65.76M
P/E Ratio
Dividend Yield: %
Price Target

Year High: $35.19
Year Low: $29.89
Day High: —
Day Low: —
Payout Ratio
Current Ratio

Overall Technical Signal

Signal

STRONG_SELL

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

2 Bullish / 6 Bearish / 0 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

34.67

2026-07-22

Close Price

$34.60

Vol: 16

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-07-22	34.67	$34.60	16
2026-07-21	34.65	$34.56	200
2026-07-20	34.64	$34.69	2700
2026-07-17	34.63	$34.80	200
2026-07-16	34.60	$35.02	119
2026-07-15	34.59	$34.71	800
2026-07-14	34.60	$34.58	1842
2026-07-13	34.60	$34.80	120
2026-07-10	34.59	$34.84	206
2026-07-09	34.54	$34.84	100
2026-07-08	34.53	$34.48	100
2026-07-07	34.52	$35.00	100
2026-07-06	34.49	$35.15	100
2026-07-02	34.46	$35.19	100
2026-07-01	34.41	$34.64	100
2026-06-30	34.40	$34.17	100
2026-06-29	34.41	$34.28	1414
2026-06-26	34.42	$34.44	100
2026-06-25	34.43	$34.41	100
2026-06-24	34.44	$34.29	100
2026-06-23	34.44	$34.18	100
2026-06-22	34.44	$34.32	100
2026-06-18	34.42	$34.45	112
2026-06-17	34.40	$34.17	100
2026-06-16	34.37	$34.88	112
2026-06-15	34.32	$34.84	308
2026-06-12	34.26	$34.71	100
2026-06-11	34.22	$34.51	100
2026-06-10	34.18	$33.85	100
2026-06-09	34.18	$34.58	725
2026-06-08	34.14	$34.31	100
2026-06-05	34.12	$34.34	100
2026-06-04	34.11	$34.61	100
2026-06-03	34.11	$34.22	430
2026-06-02	34.08	$34.37	514
2026-06-01	34.05	$34.40	914
2026-05-29	34.03	$34.55	100
2026-05-28	34.01	$34.59	300
2026-05-27	33.96	$34.53	100
2026-05-26	33.89	$34.32	100
2026-05-22	33.84	$34.19	1138
2026-05-21	33.79	$34.02	100
2026-05-20	33.75	$34.03	100
2026-05-19	33.70	$33.59	100
2026-05-18	33.66	$33.80	427
2026-05-15	33.62	$33.59	100
2026-05-14	33.59	$33.95	100
2026-05-13	33.52	$33.84	2828
2026-05-12	33.44	$33.83	900
2026-05-11	33.36	$33.74	100
2026-05-08	33.28	$33.92	233
2026-05-07	33.17	$34.08	137
2026-05-06	33.07	$34.55	918
2026-05-05	32.94	$33.73	100
2026-05-04	32.80	$33.65	100
2026-05-01	32.69	$34.09	200
2026-04-30	32.53	$34.12	100
2026-04-29	32.39	$33.60	100
2026-04-28	32.26	$33.15	603
2026-04-27	32.11	$33.29	100
2026-04-24	31.97	$33.27	100
2026-04-23	31.85	$33.25	837
2026-04-22	31.74	$32.92	100
2026-04-21	31.64	$32.87	100
2026-04-20	31.55	$32.98	100
2026-04-17	31.44	$33.00	100
2026-04-16	31.34	$32.45	200
2026-04-15	31.28	$32.29	500
2026-04-14	31.25	$32.32	100
2026-04-13	31.20	$32.06	100
2026-04-10	31.15	$31.73	2036
2026-04-09	31.11	$32.01	100
2026-04-08	31.09	$31.95	100
2026-04-07	31.07	$31.08	100
2026-04-06	31.10	$31.27	100
2026-04-02	31.12	$31.03	100
2026-04-01	31.17	$31.22	600
2026-03-31	31.25	$31.01	100
2026-03-30	31.33	$30.24	100
2026-03-27	31.47	$30.37	4600
2026-03-26	31.63	$30.89	107
2026-03-25	31.76	$31.18	110
2026-03-24	31.87	$30.91	100
2026-03-23	32.02	$31.09	100
2026-03-20	32.14	$30.65	100
2026-03-19	32.32	$31.10	100
2026-03-18	32.46	$31.16	100
2026-03-17	32.61	$31.63	100
2026-03-16	32.72	$31.37	100
2026-03-13	32.85	$31.01	100
2026-03-12	32.99	$30.98	100
2026-03-11	33.15	$31.61	119
2026-03-10	33.29	$31.54	100
2026-03-09	33.40	$31.80	100
2026-03-06	33.51	$31.63	709
2026-03-05	33.59	$32.04	1012
2026-03-04	33.67	$32.75	6633
2026-03-03	33.69	$32.59	1700
2026-03-02	33.73	$33.16	100
2026-02-27	33.73	$33.51	100
2026-02-26	33.72	$33.54	107
2026-02-25	33.69	$33.41	100
2026-02-24	33.67	$33.76	100
2026-02-23	33.65	$33.64	100
2026-02-20	33.63	$34.14	100
2026-02-19	33.59	$33.94	100
2026-02-18	33.55	$34.18	100
2026-02-17	33.48	$33.85	226
2026-02-13	33.45	$33.86	100
2026-02-12	33.42	$33.85	200
2026-02-11	33.39	$34.25	1300
2026-02-10	33.33	$34.28	307
2026-02-09	33.27	$33.87	100
2026-02-06	33.22	$33.87	100
2026-02-05	33.17	$33.33	100
2026-02-04	33.13	$33.60	100
2026-02-03	33.09	$33.24	7936
2026-02-02	33.04	$33.36	144
2026-01-30	32.96	$33.10	139
2026-01-29	32.88	$33.25	100
2026-01-28	32.80	$33.00	317
2026-01-27	32.76	$32.97	100
2026-01-26	32.72	$33.37	100
2026-01-23	32.67	$33.25	144
2026-01-22	32.61	$33.36	201
2026-01-21	32.55	$33.22	828
2026-01-20	32.49	$32.77	100
2026-01-16	32.46	$33.22	200
2026-01-15	32.40	$33.29	329
2026-01-14	32.35	$33.17	400
2026-01-13	32.32	$33.00	100
2026-01-12	32.29	$33.06	1743
2026-01-09	32.26	$33.02	300
2026-01-08	32.23	$32.87	200
2026-01-07	32.17	$32.40	1304
2026-01-06	32.15	$32.82	6300
2026-01-05	32.12	$32.27	1000
2026-01-02	32.12	$31.74	200
2025-12-31	32.14	$31.51	200
2025-12-30	32.14	$31.71	100
2025-12-29	32.13	$32.16	100
2025-12-26	32.10	$32.25	100
2025-12-24	32.06	$32.22	100
2025-12-23	32.01	$32.12	100
2025-12-22	31.95	$32.22	100
2025-12-19	31.86	$32.02	29800
2025-12-18	31.76	$32.06	600
2025-12-17	31.67	$32.05	100
2025-12-16	31.59	$32.32	144
2025-12-15	31.50	$32.51	100
2025-12-12	31.42	$32.48	237
2025-12-11	31.35	$32.53	119
2025-12-10	31.30	$32.26	100
2025-12-09	31.25	$31.82	100
2025-12-08	31.20	$32.02	100
2025-12-05	31.14	$32.19	100
2025-12-04	31.06	$32.17	116
2025-12-03	31.00	$32.13	100
2025-12-02	30.93	$31.65	100
2025-12-01	30.90	$31.46	403
2025-11-28	30.88	$31.58	100
2025-11-26	30.86	$31.41	215
2025-11-25	30.84	$31.21	300
2025-11-24	30.85	$30.83	1022
2025-11-21	30.89	$30.57	100
2025-11-20	30.94	$29.89	100
2025-11-19	31.03	$30.24	100
2025-11-18	31.09	$30.51	100
2025-11-17	31.16	$30.53	100
2025-11-14	31.22	$30.95	100
2025-11-13	31.24	$31.14	900
2025-11-12	31.24	$31.39	100
2025-11-11	31.23	$31.25	114
2025-11-10	31.22	$30.87	100
2025-11-07	31.22	$30.78	300
2025-11-06	31.21	$30.64	100
2025-11-05	31.24	$30.98	100
2025-11-04	31.27	$30.75	100
2025-11-03	31.31	$31.03	100
2025-10-31	31.33	$31.12	144
2025-10-30	31.35	$31.01	100
2025-10-29	31.36	$31.11	100
2025-10-28	31.37	$31.36	400
2025-10-27	31.36	$31.67	1213
2025-10-24	31.35	$31.60	139
2025-10-23	31.33	$31.63	100
2025-10-22	31.30	$31.55	100
2025-10-21	31.29	$31.79	100
2025-10-20	31.27	$31.71	100
2025-10-17	31.25	$31.35	1000
2025-10-16	31.25	$31.13	200
2025-10-15	31.26	$31.18	100
2025-10-14	31.26	$31.15	2233
2025-10-13	31.27	$30.89	300
2025-10-10	31.29	$30.56	445
2025-10-09	31.33	$31.29	100
2025-10-08	31.36	$31.60	100
2025-10-07	31.35	$31.40	100
2025-10-06	31.36	$31.51	100
2025-10-03	31.36	$31.53	140
2025-10-02	31.36	$31.28	100
2025-10-01	31.37	$31.23	100
2025-09-30	31.39	$31.19	100
2025-09-29	31.41	$31.33	210
2025-09-26	31.44	$31.27	541
2025-09-25	31.47	$31.01	100
2025-09-24	31.52	$31.38	100
2025-09-23	31.54	$31.31	217
2025-09-22	31.56	$31.34	115
2025-09-19	31.60	$31.33	1400
2025-09-18	31.61	$31.37	305
2025-09-17	31.62	$31.23	500
2025-09-16	31.64	$31.36	1300
2025-09-15	31.66	$31.32	330
2025-09-12	31.67	$31.38	2000
2025-09-11	31.67	$31.76	113
2025-09-10	31.67	$31.42	1400
2025-09-09	31.65	$31.56	3122
2025-09-08	31.60	$31.50	100
2025-09-05	31.57	$31.54	100
2025-09-04	31.53	$31.49	100
2025-09-03	31.49	$31.62	100
2025-09-02	31.43	$31.69	300
2025-08-29	31.37	$31.95	2900
2025-08-28	31.28	$31.91	100
2025-08-27	31.21	$31.87	100
2025-08-26	31.15	$31.77	100
2025-08-25	31.13	$31.87	100
2025-08-22	31.11	$32.14	100
2025-08-21	31.08	$31.45	100
2025-08-20	31.09	$31.53	100
2025-08-19	31.09	$31.65	100
2025-08-18	31.08	$31.71	400
2025-08-15	31.05	$31.64	400
2025-08-14	31.02	$31.42	1712
2025-08-13	31.02	$31.57	100
2025-08-12	31.01	$31.16	100
2025-08-11	31.01	$30.61	100
2025-08-08	31.07	$30.80	600
2025-08-07	31.11	$30.75	1547
2025-08-06	31.17	$30.63	600
2025-08-05	31.22	$30.57	212
2025-08-04	31.27	$30.48	21700
2025-08-01	31.31	$30.09	148
2025-07-31	31.38	$30.39	144
2025-07-30	31.44	$30.85	145
2025-07-29	31.49	$31.23	1821
2025-07-28	31.51	$31.53	121
2025-07-25	31.51	$31.61	200
2025-07-24	31.49	$31.54	9400
2025-07-23	31.46	$31.65	400
2025-07-22	31.42	$31.36	500
2025-07-21	31.39	$31.08	100
2025-07-18	31.36	$31.12	625
2025-07-17	31.33	$31.37	233
2025-07-16	31.29	$31.33	1400
2025-07-15	31.27	$31.26	405
2025-07-14	31.23	$31.68	822
2025-07-11	31.20	$31.73	917
2025-07-10	31.15	$31.94	614
2025-07-09	31.12	$31.54	3700
2025-07-08	31.08	$31.54	121
2025-07-07	31.04	$31.27	808
2025-07-03	30.99	$31.60	115
2025-07-02	30.93	$31.58	100
2025-07-01	30.86	$31.86	100
2025-06-30	30.77	$31.62	500
2025-06-27	30.69	$31.47	631
2025-06-26	30.62	$31.22	113
2025-06-25	30.55	$30.88	4200
2025-06-24	30.51	$31.01	200
2025-06-23	30.44	$30.60	124
2025-06-20	30.40	$30.50	100
2025-06-18	30.38	$30.65	400
2025-06-17	30.37	$30.55	114
2025-06-16	30.38	$30.82	219
2025-06-13	30.37	$30.50	106
2025-06-12	30.36	$31.02	110
2025-06-11	30.31	$30.92	400
2025-06-10	30.29	$31.15	200
2025-06-09	30.25	$30.93	113
2025-06-06	30.18	$30.66	4318
2025-06-05	30.13	$30.27	417
2025-06-04	30.09	$30.38	2749
2025-06-03	30.04	$30.21	100
2025-06-02	30.01	$29.99	100
2025-05-30	29.99	$30.02	141
2025-05-29	29.94	$30.04	100
2025-05-28	29.90	$29.94	100
2025-05-27	29.85	$30.12	100
2025-05-23	29.78	$29.61	100
2025-05-22	29.74	$29.79	500
2025-05-21	29.69	$29.99	614
2025-05-20	29.60	$30.56	200
2025-05-19	29.48	$30.61	100
2025-05-16	29.32	$30.63	100
2025-05-15	29.20	$30.27	100
2025-05-14	29.08	$30.09	300
2025-05-13	28.98	$30.44	213
2025-05-12	28.88	$30.43	100
2025-05-09	28.76	$29.55	2700
2025-05-08	28.66	$29.62	300
2025-05-07	28.62	$29.41	100
2025-05-06	28.48	$29.39	147
2025-05-05	28.37	$29.62	100
2025-05-02	28.25	$29.65	216
2025-05-01	28.22	$29.07	100
2025-04-30	28.28	$29.13	100
2025-04-29	28.32	$28.96	100
2025-04-28	28.38	$28.85	1313
2025-04-25	28.44	$28.71	100
2025-04-24	28.52	$28.75	100
2025-04-23	28.62	$28.25	100
2025-04-22	28.74	$28.10	100
2025-04-21	28.88	$27.57	1500
2025-04-17	29.03	$28.06	100
2025-04-16	29.15	$27.90	100
2025-04-15	29.29	$28.18	100
2025-04-14	29.40	$28.32	905
2025-04-11	29.51	$28.01	100
2025-04-10	29.62	$27.70	108
2025-04-09	29.71	$28.75	100
2025-04-08	29.76	$26.72	300
2025-04-07	29.93	$27.16	629
2025-04-04	30.09	$27.20	100
2025-04-03	30.28	$28.97	100
2025-04-02	30.36	$30.25	200
2025-04-01	30.39	$30.06	1347
2025-03-31	30.41	$30.10	100
2025-03-28	30.44	$29.97	100
2025-03-27	30.49	$30.46	100
2025-03-26	30.50	$30.67	100
2025-03-25	30.51	$30.73	123
2025-03-24	30.53	$30.83	100
2025-03-21	30.55	$30.49	100
2025-03-20	30.59	$30.62	100
2025-03-19	30.64	$30.65	100
2025-03-18	30.69	$30.41	100
2025-03-17	30.75	$30.49	305
2025-03-14	30.80	$30.12	129
2025-03-13	30.85	$29.53	116
2025-03-12	30.93	$29.84	7224
2025-03-11	30.98	$30.03	100
2025-03-10	31.02	$30.36	527
2025-03-07	31.04	$30.93	219
2025-03-06	31.03	$30.73	100
2025-03-05	31.03	$30.86	345
2025-03-04	31.03	$30.41	118
2025-03-03	31.04	$30.62	230
2025-02-28	31.05	$30.94	1719
2025-02-27	31.05	$30.67	200
2025-02-26	31.06	$30.94	108
2025-02-25	31.07	$31.19	107
2025-02-24	31.07	$31.20	800
2025-02-21	31.07	$31.21	117
2025-02-20	31.07	$31.71	1011
2025-02-19	31.03	$31.70	435
2025-02-18	30.99	$31.57	241
2025-02-14	30.93	$31.40	100
2025-02-13	30.88	$31.25	1100
2025-02-12	30.83	$30.97	723
2025-02-11	30.77	$30.91	404
2025-02-10	30.71	$30.85	100
2025-02-07	30.65	$30.72	200
2025-02-06	30.60	$30.77	1600
2025-02-05	30.56	$30.76	5231
2025-02-04	30.51	$30.80	300
2025-02-03	30.44	$30.60	200
2025-01-31	30.38	$30.74	400
2025-01-30	30.30	$31.03	600
2025-01-29	30.22	$30.96	1000
2025-01-28	30.17	$31.07	100
2025-01-27	30.12	$31.19	106
2025-01-24	30.07	$31.18	100
2025-01-23	30.00	$31.21	236
2025-01-22	29.92	$30.88	700
2025-01-21	29.85	$30.92	5609
2025-01-17	29.78	$30.48	5600
2025-01-16	29.76	$30.32	329
2025-01-15	29.76	$30.14	600
2025-01-14	29.77	$29.85	426
2025-01-13	29.80	$29.73	1319
2025-01-10	29.84	$29.64	200
2025-01-08	29.88	$29.78	205
2025-01-07	29.92	$29.84	1210
2025-01-06	29.96	$29.76	800
2025-01-03	30.02	$29.49	100
2025-01-02	30.09	$29.32	209
2024-12-31	30.17	$29.30	215
2024-12-30	30.25	$29.31	100
2024-12-27	30.33	$29.94	326
2024-12-26	30.37	$30.12	100
2024-12-24	30.40	$30.10	240
2024-12-23	30.43	$29.88	337
2024-12-20	30.46	$29.68	522
2024-12-19	30.49	$29.42	2226
2024-12-18	30.52	$29.56	131
2024-12-17	30.54	$30.09	100
2024-12-16	30.54	$30.17	5600
2024-12-13	30.52	$30.39	1734
2024-12-12	30.51	$30.42	1202
2024-12-11	30.51	$30.52	100
2024-12-10	30.50	$30.53	100
2024-12-09	30.51	$30.60	100
2024-12-06	30.49	$30.65	100
2024-12-05	30.48	$30.81	322
2024-12-04	30.46	$30.93	100
2024-12-03	30.41	$30.92	300
2024-12-02	30.34	$31.01	100
2024-11-29	30.28	$30.92	9015
2024-11-27	30.21	$30.70	100
2024-11-26	30.18	$30.60	100
2024-11-25	30.15	$30.78	300
2024-11-22	30.11	$30.46	100
2024-11-21	30.07	$30.26	100
2024-11-20	30.06	$30.03	100
2024-11-19	30.04	$29.99	100
2024-11-18	30.03	$30.02	200
2024-11-15	30.02	$29.91	100
2024-11-14	30.03	$30.22	100
2024-11-13	30.02	$30.27	100
2024-11-12	30.01	$30.38	200
2024-11-11	29.99	$30.64	304
2024-11-08	29.97	$30.28	100
2024-11-07	29.96	$30.43	103
2024-11-06	29.92	$30.41	219
2024-11-05	29.89	$29.89	240
2024-11-04	29.87	$29.67	100
2024-11-01	29.87	$29.74	3802
2024-10-31	29.87	$29.55	100
2024-10-30	29.87	$30.05	100
2024-10-29	29.86	$29.98	144
2024-10-28	29.86	$29.93	200
2024-10-25	29.86	$29.81	100
2024-10-24	29.88	$29.90	100
2024-10-23	29.88	$29.72	1100
2024-10-22	29.87	$29.80	100
2024-10-21	29.86	$29.75	106
2024-10-18	29.85	$30.09	100
2024-10-17	29.82	$30.07	100
2024-10-16	29.79	$30.17	439
2024-10-15	29.75	$29.94	100
2024-10-14	29.71	$30.29	609
2024-10-11	29.65	$30.03	100
2024-10-10	29.60	$29.67	1117
2024-10-09	29.55	$29.73	1519
2024-10-08	29.49	$29.58	100
2024-10-07	29.43	$29.62	300
2024-10-04	29.39	$29.80	100
2024-10-03	29.32	$29.55	109
2024-10-02	29.28	$29.77	104
2024-10-01	29.24	$29.89	220
2024-09-30	29.20	$30.07	848
2024-09-27	29.19	$30.13	528
2024-09-26	29.16	$29.90	1800
2024-09-25	29.14	$29.47	900
2024-09-24	29.14	$29.70	100
2024-09-23	29.13	$29.55	100
2024-09-20	29.13	$29.37	100
2024-09-19	29.12	$29.64	100
2024-09-18	29.11	$29.26	100
2024-09-17	29.10	$29.21	100
2024-09-16	29.10	$29.11	100
2024-09-13	29.10	$28.95	300
2024-09-12	29.11	$28.66	829
2024-09-11	29.10	$28.59	5300
2024-09-10	29.10	$28.44	100
2024-09-09	29.09	$28.65	100
2024-09-06	29.07	$28.46	100
2024-09-05	29.06	$28.83	100
2024-09-04	29.00	$28.97	100
2024-09-03	28.94	$29.13	100
2024-08-30	28.86	$29.73	100
2024-08-29	28.77	$29.55	2431
2024-08-28	28.73	$29.43	100
2024-08-27	28.73	$29.50	100
2024-08-26	28.71	$29.55	13600
2024-08-23	28.68	$29.61	100
2024-08-22	28.64	$29.18	207
2024-08-21	28.61	$29.32	100
2024-08-20	28.57	$29.11	116
2024-08-19	28.55	$29.27	100
2024-08-16	28.53	$29.12	400
2024-08-15	28.51	$29.05	3715
2024-08-14	28.52	$28.59	100
2024-08-13	28.56	$28.53	100
2024-08-12	28.61	$28.23	1900
2024-08-09	28.65	$28.26	100
2024-08-08	28.69	$28.19	37634
2024-08-07	28.72	$27.66	100
2024-08-06	28.78	$27.81	100
2024-08-05	28.82	$27.46	236
2024-08-02	28.88	$28.03	100
2024-08-01	28.92	$28.79	100
2024-07-31	28.92	$29.33	100
2024-07-30	28.88	$29.07	100
2024-07-29	28.85	$28.91	100
2024-07-26	28.83	$28.95	630
2024-07-25	28.81	$28.58	100
2024-07-24	28.81	$28.46	100

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

34.66

2026-07-22

Close Price

$34.60

Vol: 16

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-07-22	34.66	$34.60	16
2026-07-21	34.66	$34.56	200
2026-07-20	34.67	$34.69	2700
2026-07-17	34.67	$34.80	200
2026-07-16	34.66	$35.02	119
2026-07-15	34.62	$34.71	800
2026-07-14	34.61	$34.58	1842
2026-07-13	34.61	$34.80	120
2026-07-10	34.59	$34.84	206
2026-07-09	34.57	$34.84	100
2026-07-08	34.54	$34.48	100
2026-07-07	34.55	$35.00	100
2026-07-06	34.50	$35.15	100
2026-07-02	34.43	$35.19	100
2026-07-01	34.35	$34.64	100
2026-06-30	34.32	$34.17	100
2026-06-29	34.34	$34.28	1414
2026-06-26	34.34	$34.44	100
2026-06-25	34.33	$34.41	100
2026-06-24	34.32	$34.29	100
2026-06-23	34.33	$34.18	100
2026-06-22	34.34	$34.32	100
2026-06-18	34.34	$34.45	112
2026-06-17	34.33	$34.17	100
2026-06-16	34.35	$34.88	112
2026-06-15	34.29	$34.84	308
2026-06-12	34.24	$34.71	100
2026-06-11	34.19	$34.51	100
2026-06-10	34.15	$33.85	100
2026-06-09	34.18	$34.58	725
2026-06-08	34.14	$34.31	100
2026-06-05	34.12	$34.34	100
2026-06-04	34.10	$34.61	100
2026-06-03	34.05	$34.22	430
2026-06-02	34.03	$34.37	514
2026-06-01	33.99	$34.40	914
2026-05-29	33.95	$34.55	100
2026-05-28	33.89	$34.59	300
2026-05-27	33.81	$34.53	100
2026-05-26	33.74	$34.32	100
2026-05-22	33.68	$34.19	1138
2026-05-21	33.62	$34.02	100
2026-05-20	33.58	$34.03	100
2026-05-19	33.53	$33.59	100
2026-05-18	33.53	$33.80	427
2026-05-15	33.50	$33.59	100
2026-05-14	33.49	$33.95	100
2026-05-13	33.44	$33.84	2828
2026-05-12	33.40	$33.83	900
2026-05-11	33.36	$33.74	100
2026-05-08	33.32	$33.92	233
2026-05-07	33.25	$34.08	137
2026-05-06	33.16	$34.55	918
2026-05-05	33.02	$33.73	100
2026-05-04	32.94	$33.65	100
2026-05-01	32.87	$34.09	200
2026-04-30	32.74	$34.12	100
2026-04-29	32.60	$33.60	100
2026-04-28	32.49	$33.15	603
2026-04-27	32.42	$33.29	100
2026-04-24	32.33	$33.27	100
2026-04-23	32.23	$33.25	837
2026-04-22	32.12	$32.92	100
2026-04-21	32.04	$32.87	100
2026-04-20	31.95	$32.98	100
2026-04-17	31.84	$33.00	100
2026-04-16	31.72	$32.45	200
2026-04-15	31.64	$32.29	500
2026-04-14	31.58	$32.32	100
2026-04-13	31.50	$32.06	100
2026-04-10	31.44	$31.73	2036
2026-04-09	31.41	$32.01	100
2026-04-08	31.34	$31.95	100
2026-04-07	31.28	$31.08	100
2026-04-06	31.30	$31.27	100
2026-04-02	31.31	$31.03	100
2026-04-01	31.33	$31.22	600
2026-03-31	31.35	$31.01	100
2026-03-30	31.38	$30.24	100
2026-03-27	31.50	$30.37	4600
2026-03-26	31.62	$30.89	107
2026-03-25	31.70	$31.18	110
2026-03-24	31.75	$30.91	100
2026-03-23	31.84	$31.09	100
2026-03-20	31.92	$30.65	100
2026-03-19	32.05	$31.10	100
2026-03-18	32.16	$31.16	100
2026-03-17	32.26	$31.63	100
2026-03-16	32.33	$31.37	100
2026-03-13	32.43	$31.01	100
2026-03-12	32.58	$30.98	100
2026-03-11	32.74	$31.61	119
2026-03-10	32.86	$31.54	100
2026-03-09	33.00	$31.80	100
2026-03-06	33.13	$31.63	709
2026-03-05	33.29	$32.04	1012
2026-03-04	33.42	$32.75	6633
2026-03-03	33.49	$32.59	1700
2026-03-02	33.58	$33.16	100
2026-02-27	33.63	$33.51	100
2026-02-26	33.64	$33.54	107
2026-02-25	33.65	$33.41	100
2026-02-24	33.68	$33.76	100
2026-02-23	33.67	$33.64	100
2026-02-20	33.67	$34.14	100
2026-02-19	33.62	$33.94	100
2026-02-18	33.59	$34.18	100
2026-02-17	33.52	$33.85	226
2026-02-13	33.49	$33.86	100
2026-02-12	33.45	$33.85	200
2026-02-11	33.41	$34.25	1300
2026-02-10	33.32	$34.28	307
2026-02-09	33.22	$33.87	100
2026-02-06	33.15	$33.87	100
2026-02-05	33.08	$33.33	100
2026-02-04	33.05	$33.60	100
2026-02-03	32.99	$33.24	7936
2026-02-02	32.96	$33.36	144
2026-01-30	32.92	$33.10	139
2026-01-29	32.90	$33.25	100
2026-01-28	32.87	$33.00	317
2026-01-27	32.85	$32.97	100
2026-01-26	32.84	$33.37	100
2026-01-23	32.78	$33.25	144
2026-01-22	32.74	$33.36	201
2026-01-21	32.67	$33.22	828
2026-01-20	32.61	$32.77	100
2026-01-16	32.60	$33.22	200
2026-01-15	32.53	$33.29	329
2026-01-14	32.45	$33.17	400
2026-01-13	32.37	$33.00	100
2026-01-12	32.31	$33.06	1743
2026-01-09	32.23	$33.02	300
2026-01-08	32.15	$32.87	200
2026-01-07	32.07	$32.40	1304
2026-01-06	32.03	$32.82	6300
2026-01-05	31.95	$32.27	1000
2026-01-02	31.92	$31.74	200
2025-12-31	31.94	$31.51	200
2025-12-30	31.98	$31.71	100
2025-12-29	32.01	$32.16	100
2025-12-26	32.00	$32.25	100
2025-12-24	31.97	$32.22	100
2025-12-23	31.94	$32.12	100
2025-12-22	31.92	$32.22	100
2025-12-19	31.89	$32.02	29800
2025-12-18	31.88	$32.06	600
2025-12-17	31.86	$32.05	100
2025-12-16	31.84	$32.32	144
2025-12-15	31.79	$32.51	100
2025-12-12	31.71	$32.48	237
2025-12-11	31.63	$32.53	119
2025-12-10	31.54	$32.26	100
2025-12-09	31.46	$31.82	100
2025-12-08	31.42	$32.02	100
2025-12-05	31.36	$32.19	100
2025-12-04	31.27	$32.17	116
2025-12-03	31.18	$32.13	100
2025-12-02	31.08	$31.65	100
2025-12-01	31.02	$31.46	403
2025-11-28	30.97	$31.58	100
2025-11-26	30.91	$31.41	215
2025-11-25	30.86	$31.21	300
2025-11-24	30.82	$30.83	1022
2025-11-21	30.82	$30.57	100
2025-11-20	30.84	$29.89	100
2025-11-19	30.94	$30.24	100
2025-11-18	31.02	$30.51	100
2025-11-17	31.07	$30.53	100
2025-11-14	31.13	$30.95	100
2025-11-13	31.15	$31.14	900
2025-11-12	31.15	$31.39	100
2025-11-11	31.12	$31.25	114
2025-11-10	31.11	$30.87	100
2025-11-07	31.13	$30.78	300
2025-11-06	31.17	$30.64	100
2025-11-05	31.23	$30.98	100
2025-11-04	31.25	$30.75	100
2025-11-03	31.31	$31.03	100
2025-10-31	31.33	$31.12	144
2025-10-30	31.36	$31.01	100
2025-10-29	31.39	$31.11	100
2025-10-28	31.42	$31.36	400
2025-10-27	31.43	$31.67	1213
2025-10-24	31.41	$31.60	139
2025-10-23	31.39	$31.63	100
2025-10-22	31.36	$31.55	100
2025-10-21	31.34	$31.79	100
2025-10-20	31.29	$31.71	100
2025-10-17	31.25	$31.35	1000
2025-10-16	31.24	$31.13	200
2025-10-15	31.25	$31.18	100
2025-10-14	31.26	$31.15	2233
2025-10-13	31.27	$30.89	300
2025-10-10	31.31	$30.56	445
2025-10-09	31.38	$31.29	100
2025-10-08	31.39	$31.60	100
2025-10-07	31.37	$31.40	100
2025-10-06	31.37	$31.51	100
2025-10-03	31.36	$31.53	140
2025-10-02	31.34	$31.28	100
2025-10-01	31.34	$31.23	100
2025-09-30	31.36	$31.19	100
2025-09-29	31.37	$31.33	210
2025-09-26	31.38	$31.27	541
2025-09-25	31.39	$31.01	100
2025-09-24	31.43	$31.38	100
2025-09-23	31.43	$31.31	217
2025-09-22	31.45	$31.34	115
2025-09-19	31.46	$31.33	1400
2025-09-18	31.47	$31.37	305
2025-09-17	31.48	$31.23	500
2025-09-16	31.51	$31.36	1300
2025-09-15	31.52	$31.32	330
2025-09-12	31.54	$31.38	2000
2025-09-11	31.56	$31.76	113
2025-09-10	31.54	$31.42	1400
2025-09-09	31.55	$31.56	3122
2025-09-08	31.55	$31.50	100
2025-09-05	31.56	$31.54	100
2025-09-04	31.56	$31.49	100
2025-09-03	31.57	$31.62	100
2025-09-02	31.56	$31.69	300
2025-08-29	31.55	$31.95	2900
2025-08-28	31.51	$31.91	100
2025-08-27	31.46	$31.87	100
2025-08-26	31.42	$31.77	100
2025-08-25	31.39	$31.87	100
2025-08-22	31.33	$32.14	100
2025-08-21	31.25	$31.45	100
2025-08-20	31.23	$31.53	100
2025-08-19	31.20	$31.65	100
2025-08-18	31.15	$31.71	400
2025-08-15	31.09	$31.64	400
2025-08-14	31.03	$31.42	1712
2025-08-13	30.99	$31.57	100
2025-08-12	30.93	$31.16	100
2025-08-11	30.91	$30.61	100
2025-08-08	30.94	$30.80	600
2025-08-07	30.95	$30.75	1547
2025-08-06	30.97	$30.63	600
2025-08-05	31.01	$30.57	212
2025-08-04	31.06	$30.48	21700
2025-08-01	31.12	$30.09	148
2025-07-31	31.23	$30.39	144
2025-07-30	31.31	$30.85	145
2025-07-29	31.36	$31.23	1821
2025-07-28	31.38	$31.53	121
2025-07-25	31.36	$31.61	200
2025-07-24	31.33	$31.54	9400
2025-07-23	31.31	$31.65	400
2025-07-22	31.28	$31.36	500
2025-07-21	31.27	$31.08	100
2025-07-18	31.29	$31.12	625
2025-07-17	31.30	$31.37	233
2025-07-16	31.30	$31.33	1400
2025-07-15	31.29	$31.26	405
2025-07-14	31.30	$31.68	822
2025-07-11	31.26	$31.73	917
2025-07-10	31.21	$31.94	614
2025-07-09	31.13	$31.54	3700
2025-07-08	31.09	$31.54	121
2025-07-07	31.04	$31.27	808
2025-07-03	31.02	$31.60	115
2025-07-02	30.96	$31.58	100
2025-07-01	30.89	$31.86	100
2025-06-30	30.79	$31.62	500
2025-06-27	30.70	$31.47	631
2025-06-26	30.62	$31.22	113
2025-06-25	30.56	$30.88	4200
2025-06-24	30.52	$31.01	200
2025-06-23	30.47	$30.60	124
2025-06-20	30.46	$30.50	100
2025-06-18	30.45	$30.65	400
2025-06-17	30.43	$30.55	114
2025-06-16	30.42	$30.82	219
2025-06-13	30.38	$30.50	106
2025-06-12	30.36	$31.02	110
2025-06-11	30.29	$30.92	400
2025-06-10	30.23	$31.15	200
2025-06-09	30.13	$30.93	113
2025-06-06	30.05	$30.66	4318
2025-06-05	29.98	$30.27	417
2025-06-04	29.95	$30.38	2749
2025-06-03	29.91	$30.21	100
2025-06-02	29.87	$29.99	100
2025-05-30	29.86	$30.02	141
2025-05-29	29.85	$30.04	100
2025-05-28	29.82	$29.94	100
2025-05-27	29.81	$30.12	100
2025-05-23	29.78	$29.61	100
2025-05-22	29.80	$29.79	500
2025-05-21	29.80	$29.99	614
2025-05-20	29.78	$30.56	200
2025-05-19	29.70	$30.61	100
2025-05-16	29.60	$30.63	100
2025-05-15	29.49	$30.27	100
2025-05-14	29.41	$30.09	300
2025-05-13	29.34	$30.44	213
2025-05-12	29.22	$30.43	100
2025-05-09	29.10	$29.55	2700
2025-05-08	29.05	$29.62	300
2025-05-07	28.99	$29.41	100
2025-05-06	28.94	$29.39	147
2025-05-05	28.90	$29.62	100
2025-05-02	28.82	$29.65	216
2025-05-01	28.73	$29.07	100
2025-04-30	28.70	$29.13	100
2025-04-29	28.65	$28.96	100
2025-04-28	28.62	$28.85	1313
2025-04-25	28.60	$28.71	100
2025-04-24	28.58	$28.75	100
2025-04-23	28.57	$28.25	100
2025-04-22	28.60	$28.10	100
2025-04-21	28.65	$27.57	1500
2025-04-17	28.77	$28.06	100
2025-04-16	28.84	$27.90	100
2025-04-15	28.94	$28.18	100
2025-04-14	29.02	$28.32	905
2025-04-11	29.10	$28.01	100
2025-04-10	29.21	$27.70	108
2025-04-09	29.37	$28.75	100
2025-04-08	29.43	$26.72	300
2025-04-07	29.72	$27.16	629
2025-04-04	29.99	$27.20	100
2025-04-03	30.28	$28.97	100
2025-04-02	30.42	$30.25	200
2025-04-01	30.44	$30.06	1347
2025-03-31	30.48	$30.10	100
2025-03-28	30.52	$29.97	100
2025-03-27	30.58	$30.46	100
2025-03-26	30.59	$30.67	100
2025-03-25	30.58	$30.73	123
2025-03-24	30.56	$30.83	100
2025-03-21	30.53	$30.49	100
2025-03-20	30.54	$30.62	100
2025-03-19	30.53	$30.65	100
2025-03-18	30.52	$30.41	100
2025-03-17	30.53	$30.49	305
2025-03-14	30.53	$30.12	129
2025-03-13	30.58	$29.53	116
2025-03-12	30.69	$29.84	7224
2025-03-11	30.78	$30.03	100
2025-03-10	30.85	$30.36	527
2025-03-07	30.91	$30.93	219
2025-03-06	30.90	$30.73	100
2025-03-05	30.92	$30.86	345
2025-03-04	30.93	$30.41	118
2025-03-03	30.98	$30.62	230
2025-02-28	31.02	$30.94	1719
2025-02-27	31.03	$30.67	200
2025-02-26	31.07	$30.94	108
2025-02-25	31.08	$31.19	107
2025-02-24	31.07	$31.20	800
2025-02-21	31.06	$31.21	117
2025-02-20	31.04	$31.71	1011
2025-02-19	30.97	$31.70	435
2025-02-18	30.90	$31.57	241
2025-02-14	30.82	$31.40	100
2025-02-13	30.76	$31.25	1100
2025-02-12	30.71	$30.97	723
2025-02-11	30.69	$30.91	404
2025-02-10	30.66	$30.85	100
2025-02-07	30.64	$30.72	200
2025-02-06	30.63	$30.77	1600
2025-02-05	30.62	$30.76	5231
2025-02-04	30.60	$30.80	300
2025-02-03	30.58	$30.60	200
2025-01-31	30.58	$30.74	400
2025-01-30	30.57	$31.03	600
2025-01-29	30.52	$30.96	1000
2025-01-28	30.47	$31.07	100
2025-01-27	30.41	$31.19	106
2025-01-24	30.32	$31.18	100
2025-01-23	30.23	$31.21	236
2025-01-22	30.13	$30.88	700
2025-01-21	30.05	$30.92	5609
2025-01-17	29.96	$30.48	5600
2025-01-16	29.91	$30.32	329
2025-01-15	29.86	$30.14	600
2025-01-14	29.83	$29.85	426
2025-01-13	29.83	$29.73	1319
2025-01-10	29.84	$29.64	200
2025-01-08	29.86	$29.78	205
2025-01-07	29.87	$29.84	1210
2025-01-06	29.88	$29.76	800
2025-01-03	29.89	$29.49	100
2025-01-02	29.93	$29.32	209
2024-12-31	29.99	$29.30	215
2024-12-30	30.07	$29.31	100
2024-12-27	30.15	$29.94	326
2024-12-26	30.17	$30.12	100
2024-12-24	30.17	$30.10	240
2024-12-23	30.18	$29.88	337
2024-12-20	30.21	$29.68	522
2024-12-19	30.27	$29.42	2226
2024-12-18	30.36	$29.56	131
2024-12-17	30.44	$30.09	100
2024-12-16	30.48	$30.17	5600
2024-12-13	30.51	$30.39	1734
2024-12-12	30.52	$30.42	1202
2024-12-11	30.54	$30.52	100
2024-12-10	30.54	$30.53	100
2024-12-09	30.54	$30.60	100
2024-12-06	30.53	$30.65	100
2024-12-05	30.52	$30.81	322
2024-12-04	30.49	$30.93	100
2024-12-03	30.44	$30.92	300
2024-12-02	30.39	$31.01	100
2024-11-29	30.33	$30.92	9015
2024-11-27	30.26	$30.70	100
2024-11-26	30.22	$30.60	100
2024-11-25	30.18	$30.78	300
2024-11-22	30.11	$30.46	100
2024-11-21	30.08	$30.26	100
2024-11-20	30.06	$30.03	100
2024-11-19	30.06	$29.99	100
2024-11-18	30.07	$30.02	200
2024-11-15	30.07	$29.91	100
2024-11-14	30.09	$30.22	100
2024-11-13	30.08	$30.27	100
2024-11-12	30.05	$30.38	200
2024-11-11	30.02	$30.64	304
2024-11-08	29.96	$30.28	100
2024-11-07	29.92	$30.43	103
2024-11-06	29.87	$30.41	219
2024-11-05	29.81	$29.89	240
2024-11-04	29.80	$29.67	100
2024-11-01	29.82	$29.74	3802
2024-10-31	29.82	$29.55	100
2024-10-30	29.85	$30.05	100
2024-10-29	29.83	$29.98	144
2024-10-28	29.82	$29.93	200
2024-10-25	29.80	$29.81	100
2024-10-24	29.80	$29.90	100
2024-10-23	29.79	$29.72	1100
2024-10-22	29.80	$29.80	100
2024-10-21	29.80	$29.75	106
2024-10-18	29.81	$30.09	100
2024-10-17	29.78	$30.07	100
2024-10-16	29.75	$30.17	439
2024-10-15	29.70	$29.94	100
2024-10-14	29.68	$30.29	609
2024-10-11	29.61	$30.03	100
2024-10-10	29.57	$29.67	1117
2024-10-09	29.56	$29.73	1519
2024-10-08	29.54	$29.58	100
2024-10-07	29.53	$29.62	300
2024-10-04	29.53	$29.80	100
2024-10-03	29.50	$29.55	109
2024-10-02	29.49	$29.77	104
2024-10-01	29.46	$29.89	220
2024-09-30	29.42	$30.07	848
2024-09-27	29.35	$30.13	528
2024-09-26	29.26	$29.90	1800
2024-09-25	29.20	$29.47	900
2024-09-24	29.17	$29.70	100
2024-09-23	29.11	$29.55	100
2024-09-20	29.07	$29.37	100
2024-09-19	29.04	$29.64	100
2024-09-18	28.97	$29.26	100
2024-09-17	28.94	$29.21	100
2024-09-16	28.91	$29.11	100
2024-09-13	28.89	$28.95	300
2024-09-12	28.89	$28.66	829
2024-09-11	28.91	$28.59	5300
2024-09-10	28.94	$28.44	100
2024-09-09	29.00	$28.65	100
2024-09-06	29.03	$28.46	100
2024-09-05	29.09	$28.83	100
2024-09-04	29.12	$28.97	100
2024-09-03	29.14	$29.13	100
2024-08-30	29.14	$29.73	100
2024-08-29	29.08	$29.55	2431
2024-08-28	29.03	$29.43	100
2024-08-27	28.99	$29.50	100
2024-08-26	28.93	$29.55	13600
2024-08-23	28.87	$29.61	100
2024-08-22	28.79	$29.18	207
2024-08-21	28.75	$29.32	100
2024-08-20	28.69	$29.11	116
2024-08-19	28.64	$29.27	100
2024-08-16	28.58	$29.12	400
2024-08-15	28.52	$29.05	3715
2024-08-14	28.46	$28.59	100
2024-08-13	28.45	$28.53	100
2024-08-12	28.44	$28.23	1900
2024-08-09	28.46	$28.26	100
2024-08-08	28.48	$28.19	37634
2024-08-07	28.51	$27.66	100
2024-08-06	28.60	$27.81	100
2024-08-05	28.69	$27.46	236
2024-08-02	28.82	$28.03	100
2024-08-01	28.90	$28.79	100
2024-07-31	28.91	$29.33	100
2024-07-30	28.87	$29.07	100
2024-07-29	28.84	$28.91	100
2024-07-26	28.84	$28.95	630
2024-07-25	28.83	$28.58	100
2024-07-24	28.85	$28.46	100

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

34.73

2026-07-22

Close Price

$34.60

Vol: 16

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-07-22	34.73	$34.60	16
2026-07-21	34.73	$34.56	200
2026-07-20	34.74	$34.69	2700
2026-07-17	34.74	$34.80	200
2026-07-16	34.72	$35.02	119
2026-07-15	34.68	$34.71	800
2026-07-14	34.67	$34.58	1842
2026-07-13	34.67	$34.80	120
2026-07-10	34.65	$34.84	206
2026-07-09	34.62	$34.84	100
2026-07-08	34.59	$34.48	100
2026-07-07	34.59	$35.00	100
2026-07-06	34.54	$35.15	100
2026-07-02	34.48	$35.19	100
2026-07-01	34.40	$34.64	100
2026-06-30	34.38	$34.17	100
2026-06-29	34.40	$34.28	1414
2026-06-26	34.42	$34.44	100
2026-06-25	34.42	$34.41	100
2026-06-24	34.42	$34.29	100
2026-06-23	34.43	$34.18	100
2026-06-22	34.46	$34.32	100
2026-06-18	34.47	$34.45	112
2026-06-17	34.46	$34.17	100
2026-06-16	34.48	$34.88	112
2026-06-15	34.43	$34.84	308
2026-06-12	34.37	$34.71	100
2026-06-11	34.32	$34.51	100
2026-06-10	34.29	$33.85	100
2026-06-09	34.33	$34.58	725
2026-06-08	34.28	$34.31	100
2026-06-05	34.27	$34.34	100
2026-06-04	34.24	$34.61	100
2026-06-03	34.20	$34.22	430
2026-06-02	34.18	$34.37	514
2026-06-01	34.15	$34.40	914
2026-05-29	34.12	$34.55	100
2026-05-28	34.06	$34.59	300
2026-05-27	34.00	$34.53	100
2026-05-26	33.94	$34.32	100
2026-05-22	33.90	$34.19	1138
2026-05-21	33.86	$34.02	100
2026-05-20	33.83	$34.03	100
2026-05-19	33.80	$33.59	100
2026-05-18	33.81	$33.80	427
2026-05-15	33.79	$33.59	100
2026-05-14	33.79	$33.95	100
2026-05-13	33.75	$33.84	2828
2026-05-12	33.71	$33.83	900
2026-05-11	33.67	$33.74	100
2026-05-08	33.62	$33.92	233
2026-05-07	33.55	$34.08	137
2026-05-06	33.46	$34.55	918
2026-05-05	33.30	$33.73	100
2026-05-04	33.21	$33.65	100
2026-05-01	33.12	$34.09	200
2026-04-30	32.97	$34.12	100
2026-04-29	32.81	$33.60	100
2026-04-28	32.68	$33.15	603
2026-04-27	32.58	$33.29	100
2026-04-24	32.46	$33.27	100
2026-04-23	32.32	$33.25	837
2026-04-22	32.18	$32.92	100
2026-04-21	32.06	$32.87	100
2026-04-20	31.93	$32.98	100
2026-04-17	31.78	$33.00	100
2026-04-16	31.63	$32.45	200
2026-04-15	31.51	$32.29	500
2026-04-14	31.41	$32.32	100
2026-04-13	31.31	$32.06	100
2026-04-10	31.22	$31.73	2036
2026-04-09	31.16	$32.01	100
2026-04-08	31.07	$31.95	100
2026-04-07	30.99	$31.08	100
2026-04-06	30.99	$31.27	100
2026-04-02	30.98	$31.03	100
2026-04-01	30.99	$31.22	600
2026-03-31	30.99	$31.01	100
2026-03-30	31.02	$30.24	100
2026-03-27	31.14	$30.37	4600
2026-03-26	31.26	$30.89	107
2026-03-25	31.34	$31.18	110
2026-03-24	31.41	$30.91	100
2026-03-23	31.52	$31.09	100
2026-03-20	31.62	$30.65	100
2026-03-19	31.77	$31.10	100
2026-03-18	31.90	$31.16	100
2026-03-17	32.04	$31.63	100
2026-03-16	32.15	$31.37	100
2026-03-13	32.29	$31.01	100
2026-03-12	32.48	$30.98	100
2026-03-11	32.68	$31.61	119
2026-03-10	32.84	$31.54	100
2026-03-09	33.02	$31.80	100
2026-03-06	33.18	$31.63	709
2026-03-05	33.37	$32.04	1012
2026-03-04	33.52	$32.75	6633
2026-03-03	33.61	$32.59	1700
2026-03-02	33.72	$33.16	100
2026-02-27	33.78	$33.51	100
2026-02-26	33.80	$33.54	107
2026-02-25	33.81	$33.41	100
2026-02-24	33.84	$33.76	100
2026-02-23	33.82	$33.64	100
2026-02-20	33.82	$34.14	100
2026-02-19	33.77	$33.94	100
2026-02-18	33.73	$34.18	100
2026-02-17	33.67	$33.85	226
2026-02-13	33.63	$33.86	100
2026-02-12	33.59	$33.85	200
2026-02-11	33.54	$34.25	1300
2026-02-10	33.46	$34.28	307
2026-02-09	33.36	$33.87	100
2026-02-06	33.30	$33.87	100
2026-02-05	33.23	$33.33	100
2026-02-04	33.21	$33.60	100
2026-02-03	33.16	$33.24	7936
2026-02-02	33.14	$33.36	144
2026-01-30	33.11	$33.10	139
2026-01-29	33.08	$33.25	100
2026-01-28	33.04	$33.00	317
2026-01-27	33.02	$32.97	100
2026-01-26	33.00	$33.37	100
2026-01-23	32.93	$33.25	144
2026-01-22	32.87	$33.36	201
2026-01-21	32.79	$33.22	828
2026-01-20	32.72	$32.77	100
2026-01-16	32.69	$33.22	200
2026-01-15	32.61	$33.29	329
2026-01-14	32.52	$33.17	400
2026-01-13	32.44	$33.00	100
2026-01-12	32.37	$33.06	1743
2026-01-09	32.30	$33.02	300
2026-01-08	32.22	$32.87	200
2026-01-07	32.16	$32.40	1304
2026-01-06	32.13	$32.82	6300
2026-01-05	32.07	$32.27	1000
2026-01-02	32.05	$31.74	200
2025-12-31	32.09	$31.51	200
2025-12-30	32.15	$31.71	100
2025-12-29	32.19	$32.16	100
2025-12-26	32.19	$32.25	100
2025-12-24	32.17	$32.22	100
2025-12-23	32.15	$32.12	100
2025-12-22	32.13	$32.22	100
2025-12-19	32.10	$32.02	29800
2025-12-18	32.07	$32.06	600
2025-12-17	32.03	$32.05	100
2025-12-16	31.99	$32.32	144
2025-12-15	31.91	$32.51	100
2025-12-12	31.81	$32.48	237
2025-12-11	31.70	$32.53	119
2025-12-10	31.58	$32.26	100
2025-12-09	31.49	$31.82	100
2025-12-08	31.43	$32.02	100
2025-12-05	31.34	$32.19	100
2025-12-04	31.24	$32.17	116
2025-12-03	31.13	$32.13	100
2025-12-02	31.01	$31.65	100
2025-12-01	30.94	$31.46	403
2025-11-28	30.88	$31.58	100
2025-11-26	30.82	$31.41	215
2025-11-25	30.76	$31.21	300
2025-11-24	30.73	$30.83	1022
2025-11-21	30.73	$30.57	100
2025-11-20	30.77	$29.89	100
2025-11-19	30.88	$30.24	100
2025-11-18	30.96	$30.51	100
2025-11-17	31.02	$30.53	100
2025-11-14	31.08	$30.95	100
2025-11-13	31.11	$31.14	900
2025-11-12	31.12	$31.39	100
2025-11-11	31.11	$31.25	114
2025-11-10	31.10	$30.87	100
2025-11-07	31.14	$30.78	300
2025-11-06	31.18	$30.64	100
2025-11-05	31.23	$30.98	100
2025-11-04	31.26	$30.75	100
2025-11-03	31.32	$31.03	100
2025-10-31	31.34	$31.12	144
2025-10-30	31.37	$31.01	100
2025-10-29	31.40	$31.11	100
2025-10-28	31.42	$31.36	400
2025-10-27	31.42	$31.67	1213
2025-10-24	31.39	$31.60	139
2025-10-23	31.37	$31.63	100
2025-10-22	31.34	$31.55	100
2025-10-21	31.31	$31.79	100
2025-10-20	31.26	$31.71	100
2025-10-17	31.22	$31.35	1000
2025-10-16	31.21	$31.13	200
2025-10-15	31.22	$31.18	100
2025-10-14	31.23	$31.15	2233
2025-10-13	31.24	$30.89	300
2025-10-10	31.28	$30.56	445
2025-10-09	31.35	$31.29	100
2025-10-08	31.36	$31.60	100
2025-10-07	31.33	$31.40	100
2025-10-06	31.33	$31.51	100
2025-10-03	31.31	$31.53	140
2025-10-02	31.30	$31.28	100
2025-10-01	31.31	$31.23	100
2025-09-30	31.32	$31.19	100
2025-09-29	31.34	$31.33	210
2025-09-26	31.35	$31.27	541
2025-09-25	31.37	$31.01	100
2025-09-24	31.42	$31.38	100
2025-09-23	31.43	$31.31	217
2025-09-22	31.46	$31.34	115
2025-09-19	31.48	$31.33	1400
2025-09-18	31.51	$31.37	305
2025-09-17	31.53	$31.23	500
2025-09-16	31.57	$31.36	1300
2025-09-15	31.60	$31.32	330
2025-09-12	31.63	$31.38	2000
2025-09-11	31.66	$31.76	113
2025-09-10	31.65	$31.42	1400
2025-09-09	31.68	$31.56	3122
2025-09-08	31.68	$31.50	100
2025-09-05	31.69	$31.54	100
2025-09-04	31.69	$31.49	100
2025-09-03	31.69	$31.62	100
2025-09-02	31.67	$31.69	300
2025-08-29	31.64	$31.95	2900
2025-08-28	31.57	$31.91	100
2025-08-27	31.51	$31.87	100
2025-08-26	31.44	$31.77	100
2025-08-25	31.38	$31.87	100
2025-08-22	31.30	$32.14	100
2025-08-21	31.20	$31.45	100
2025-08-20	31.17	$31.53	100
2025-08-19	31.13	$31.65	100
2025-08-18	31.07	$31.71	400
2025-08-15	31.01	$31.64	400
2025-08-14	30.95	$31.42	1712
2025-08-13	30.91	$31.57	100
2025-08-12	30.86	$31.16	100
2025-08-11	30.85	$30.61	100
2025-08-08	30.89	$30.80	600
2025-08-07	30.92	$30.75	1547
2025-08-06	30.96	$30.63	600
2025-08-05	31.02	$30.57	212
2025-08-04	31.08	$30.48	21700
2025-08-01	31.16	$30.09	148
2025-07-31	31.28	$30.39	144
2025-07-30	31.38	$30.85	145
2025-07-29	31.44	$31.23	1821
2025-07-28	31.47	$31.53	121
2025-07-25	31.47	$31.61	200
2025-07-24	31.46	$31.54	9400
2025-07-23	31.45	$31.65	400
2025-07-22	31.43	$31.36	500
2025-07-21	31.43	$31.08	100
2025-07-18	31.46	$31.12	625
2025-07-17	31.48	$31.37	233
2025-07-16	31.47	$31.33	1400
2025-07-15	31.46	$31.26	405
2025-07-14	31.46	$31.68	822
2025-07-11	31.41	$31.73	917
2025-07-10	31.36	$31.94	614
2025-07-09	31.28	$31.54	3700
2025-07-08	31.24	$31.54	121
2025-07-07	31.19	$31.27	808
2025-07-03	31.16	$31.60	115
2025-07-02	31.10	$31.58	100
2025-07-01	31.03	$31.86	100
2025-06-30	30.93	$31.62	500
2025-06-27	30.84	$31.47	631
2025-06-26	30.76	$31.22	113
2025-06-25	30.69	$30.88	4200
2025-06-24	30.66	$31.01	200
2025-06-23	30.60	$30.60	124
2025-06-20	30.59	$30.50	100
2025-06-18	30.57	$30.65	400
2025-06-17	30.55	$30.55	114
2025-06-16	30.53	$30.82	219
2025-06-13	30.49	$30.50	106
2025-06-12	30.47	$31.02	110
2025-06-11	30.41	$30.92	400
2025-06-10	30.35	$31.15	200
2025-06-09	30.26	$30.93	113
2025-06-06	30.19	$30.66	4318
2025-06-05	30.14	$30.27	417
2025-06-04	30.12	$30.38	2749
2025-06-03	30.09	$30.21	100
2025-06-02	30.07	$29.99	100
2025-05-30	30.07	$30.02	141
2025-05-29	30.06	$30.04	100
2025-05-28	30.05	$29.94	100
2025-05-27	30.04	$30.12	100
2025-05-23	30.01	$29.61	100
2025-05-22	30.02	$29.79	500
2025-05-21	30.01	$29.99	614
2025-05-20	29.97	$30.56	200
2025-05-19	29.87	$30.61	100
2025-05-16	29.75	$30.63	100
2025-05-15	29.61	$30.27	100
2025-05-14	29.50	$30.09	300
2025-05-13	29.39	$30.44	213
2025-05-12	29.24	$30.43	100
2025-05-09	29.08	$29.55	2700
2025-05-08	29.00	$29.62	300
2025-05-07	28.90	$29.41	100
2025-05-06	28.81	$29.39	147
2025-05-05	28.72	$29.62	100
2025-05-02	28.59	$29.65	216
2025-05-01	28.45	$29.07	100
2025-04-30	28.37	$29.13	100
2025-04-29	28.30	$28.96	100
2025-04-28	28.24	$28.85	1313
2025-04-25	28.20	$28.71	100
2025-04-24	28.19	$28.75	100
2025-04-23	28.17	$28.25	100
2025-04-22	28.22	$28.10	100
2025-04-21	28.29	$27.57	1500
2025-04-17	28.43	$28.06	100
2025-04-16	28.54	$27.90	100
2025-04-15	28.67	$28.18	100
2025-04-14	28.79	$28.32	905
2025-04-11	28.90	$28.01	100
2025-04-10	29.05	$27.70	108
2025-04-09	29.24	$28.75	100
2025-04-08	29.34	$26.72	300
2025-04-07	29.65	$27.16	629
2025-04-04	29.93	$27.20	100
2025-04-03	30.22	$28.97	100
2025-04-02	30.35	$30.25	200
2025-04-01	30.36	$30.06	1347
2025-03-31	30.40	$30.10	100
2025-03-28	30.43	$29.97	100
2025-03-27	30.48	$30.46	100
2025-03-26	30.48	$30.67	100
2025-03-25	30.47	$30.73	123
2025-03-24	30.45	$30.83	100
2025-03-21	30.42	$30.49	100
2025-03-20	30.43	$30.62	100
2025-03-19	30.43	$30.65	100
2025-03-18	30.44	$30.41	100
2025-03-17	30.47	$30.49	305
2025-03-14	30.50	$30.12	129
2025-03-13	30.57	$29.53	116
2025-03-12	30.70	$29.84	7224
2025-03-11	30.81	$30.03	100
2025-03-10	30.91	$30.36	527
2025-03-07	30.97	$30.93	219
2025-03-06	30.98	$30.73	100
2025-03-05	31.01	$30.86	345
2025-03-04	31.03	$30.41	118
2025-03-03	31.08	$30.62	230
2025-02-28	31.13	$30.94	1719
2025-02-27	31.14	$30.67	200
2025-02-26	31.17	$30.94	108
2025-02-25	31.19	$31.19	107
2025-02-24	31.17	$31.20	800
2025-02-21	31.16	$31.21	117
2025-02-20	31.15	$31.71	1011
2025-02-19	31.08	$31.70	435
2025-02-18	31.02	$31.57	241
2025-02-14	30.96	$31.40	100
2025-02-13	30.91	$31.25	1100
2025-02-12	30.87	$30.97	723
2025-02-11	30.85	$30.91	404
2025-02-10	30.83	$30.85	100
2025-02-07	30.81	$30.72	200
2025-02-06	30.80	$30.77	1600
2025-02-05	30.78	$30.76	5231
2025-02-04	30.75	$30.80	300
2025-02-03	30.72	$30.60	200
2025-01-31	30.70	$30.74	400
2025-01-30	30.66	$31.03	600
2025-01-29	30.58	$30.96	1000
2025-01-28	30.50	$31.07	100
2025-01-27	30.41	$31.19	106
2025-01-24	30.31	$31.18	100
2025-01-23	30.19	$31.21	236
2025-01-22	30.07	$30.88	700
2025-01-21	29.97	$30.92	5609
2025-01-17	29.86	$30.48	5600
2025-01-16	29.80	$30.32	329
2025-01-15	29.74	$30.14	600
2025-01-14	29.71	$29.85	426
2025-01-13	29.70	$29.73	1319
2025-01-10	29.71	$29.64	200
2025-01-08	29.73	$29.78	205
2025-01-07	29.75	$29.84	1210
2025-01-06	29.76	$29.76	800
2025-01-03	29.78	$29.49	100
2025-01-02	29.84	$29.32	209
2024-12-31	29.92	$29.30	215
2024-12-30	30.01	$29.31	100
2024-12-27	30.11	$29.94	326
2024-12-26	30.15	$30.12	100
2024-12-24	30.18	$30.10	240
2024-12-23	30.21	$29.88	337
2024-12-20	30.26	$29.68	522
2024-12-19	30.34	$29.42	2226
2024-12-18	30.44	$29.56	131
2024-12-17	30.54	$30.09	100
2024-12-16	30.58	$30.17	5600
2024-12-13	30.61	$30.39	1734
2024-12-12	30.63	$30.42	1202
2024-12-11	30.63	$30.52	100
2024-12-10	30.63	$30.53	100
2024-12-09	30.63	$30.60	100
2024-12-06	30.62	$30.65	100
2024-12-05	30.60	$30.81	322
2024-12-04	30.57	$30.93	100
2024-12-03	30.52	$30.92	300
2024-12-02	30.46	$31.01	100
2024-11-29	30.39	$30.92	9015
2024-11-27	30.33	$30.70	100
2024-11-26	30.28	$30.60	100
2024-11-25	30.23	$30.78	300
2024-11-22	30.17	$30.46	100
2024-11-21	30.13	$30.26	100
2024-11-20	30.11	$30.03	100
2024-11-19	30.12	$29.99	100
2024-11-18	30.12	$30.02	200
2024-11-15	30.12	$29.91	100
2024-11-14	30.13	$30.22	100
2024-11-13	30.11	$30.27	100
2024-11-12	30.09	$30.38	200
2024-11-11	30.05	$30.64	304
2024-11-08	29.99	$30.28	100
2024-11-07	29.95	$30.43	103
2024-11-06	29.91	$30.41	219
2024-11-05	29.86	$29.89	240
2024-11-04	29.86	$29.67	100
2024-11-01	29.87	$29.74	3802
2024-10-31	29.89	$29.55	100
2024-10-30	29.92	$30.05	100
2024-10-29	29.90	$29.98	144
2024-10-28	29.89	$29.93	200
2024-10-25	29.88	$29.81	100
2024-10-24	29.89	$29.90	100
2024-10-23	29.89	$29.72	1100
2024-10-22	29.90	$29.80	100
2024-10-21	29.91	$29.75	106
2024-10-18	29.92	$30.09	100
2024-10-17	29.89	$30.07	100
2024-10-16	29.86	$30.17	439
2024-10-15	29.82	$29.94	100
2024-10-14	29.80	$30.29	609
2024-10-11	29.74	$30.03	100
2024-10-10	29.70	$29.67	1117
2024-10-09	29.69	$29.73	1519
2024-10-08	29.67	$29.58	100
2024-10-07	29.65	$29.62	300
2024-10-04	29.63	$29.80	100
2024-10-03	29.58	$29.55	109
2024-10-02	29.56	$29.77	104
2024-10-01	29.51	$29.89	220
2024-09-30	29.44	$30.07	848
2024-09-27	29.36	$30.13	528
2024-09-26	29.27	$29.90	1800
2024-09-25	29.19	$29.47	900
2024-09-24	29.16	$29.70	100
2024-09-23	29.11	$29.55	100
2024-09-20	29.07	$29.37	100
2024-09-19	29.04	$29.64	100
2024-09-18	28.99	$29.26	100
2024-09-17	28.98	$29.21	100
2024-09-16	28.97	$29.11	100
2024-09-13	28.97	$28.95	300
2024-09-12	28.98	$28.66	829
2024-09-11	29.02	$28.59	5300
2024-09-10	29.07	$28.44	100
2024-09-09	29.13	$28.65	100
2024-09-06	29.17	$28.46	100
2024-09-05	29.23	$28.83	100
2024-09-04	29.25	$28.97	100
2024-09-03	29.24	$29.13	100
2024-08-30	29.22	$29.73	100
2024-08-29	29.13	$29.55	2431
2024-08-28	29.05	$29.43	100
2024-08-27	28.98	$29.50	100
2024-08-26	28.91	$29.55	13600
2024-08-23	28.82	$29.61	100
2024-08-22	28.73	$29.18	207
2024-08-21	28.68	$29.32	100
2024-08-20	28.61	$29.11	116
2024-08-19	28.55	$29.27	100
2024-08-16	28.48	$29.12	400
2024-08-15	28.42	$29.05	3715
2024-08-14	28.37	$28.59	100
2024-08-13	28.37	$28.53	100
2024-08-12	28.38	$28.23	1900
2024-08-09	28.42	$28.26	100
2024-08-08	28.46	$28.19	37634
2024-08-07	28.51	$27.66	100
2024-08-06	28.62	$27.81	100
2024-08-05	28.71	$27.46	236
2024-08-02	28.85	$28.03	100
2024-08-01	28.93	$28.79	100
2024-07-31	28.94	$29.33	100
2024-07-30	28.90	$29.07	100
2024-07-29	28.88	$28.91	100
2024-07-26	28.87	$28.95	630
2024-07-25	28.86	$28.58	100
2024-07-24	28.88	$28.46	100

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

34.80

2026-07-22

Close Price

$34.60

Vol: 16

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-07-22	34.80	$34.60	16
2026-07-21	34.83	$34.56	200
2026-07-20	34.86	$34.69	2700
2026-07-17	34.88	$34.80	200
2026-07-16	34.88	$35.02	119
2026-07-15	34.82	$34.71	800
2026-07-14	34.82	$34.58	1842
2026-07-13	34.85	$34.80	120
2026-07-10	34.84	$34.84	206
2026-07-09	34.81	$34.84	100
2026-07-08	34.78	$34.48	100
2026-07-07	34.82	$35.00	100
2026-07-06	34.75	$35.15	100
2026-07-02	34.64	$35.19	100
2026-07-01	34.51	$34.64	100
2026-06-30	34.46	$34.17	100
2026-06-29	34.51	$34.28	1414
2026-06-26	34.54	$34.44	100
2026-06-25	34.54	$34.41	100
2026-06-24	34.54	$34.29	100
2026-06-23	34.57	$34.18	100
2026-06-22	34.63	$34.32	100
2026-06-18	34.67	$34.45	112
2026-06-17	34.68	$34.17	100
2026-06-16	34.75	$34.88	112
2026-06-15	34.68	$34.84	308
2026-06-12	34.60	$34.71	100
2026-06-11	34.54	$34.51	100
2026-06-10	34.51	$33.85	100
2026-06-09	34.61	$34.58	725
2026-06-08	34.57	$34.31	100
2026-06-05	34.58	$34.34	100
2026-06-04	34.59	$34.61	100
2026-06-03	34.53	$34.22	430
2026-06-02	34.54	$34.37	514
2026-06-01	34.53	$34.40	914
2026-05-29	34.50	$34.55	100
2026-05-28	34.43	$34.59	300
2026-05-27	34.34	$34.53	100
2026-05-26	34.24	$34.32	100
2026-05-22	34.17	$34.19	1138
2026-05-21	34.12	$34.02	100
2026-05-20	34.08	$34.03	100
2026-05-19	34.04	$33.59	100
2026-05-18	34.09	$33.80	427
2026-05-15	34.09	$33.59	100
2026-05-14	34.13	$33.95	100
2026-05-13	34.10	$33.84	2828
2026-05-12	34.09	$33.83	900
2026-05-11	34.07	$33.74	100
2026-05-08	34.06	$33.92	233
2026-05-07	34.01	$34.08	137
2026-05-06	33.92	$34.55	918
2026-05-05	33.71	$33.73	100
2026-05-04	33.63	$33.65	100
2026-05-01	33.55	$34.09	200
2026-04-30	33.37	$34.12	100
2026-04-29	33.14	$33.60	100
2026-04-28	32.99	$33.15	603
2026-04-27	32.90	$33.29	100
2026-04-24	32.77	$33.27	100
2026-04-23	32.62	$33.25	837
2026-04-22	32.45	$32.92	100
2026-04-21	32.31	$32.87	100
2026-04-20	32.17	$32.98	100
2026-04-17	31.97	$33.00	100
2026-04-16	31.74	$32.45	200
2026-04-15	31.59	$32.29	500
2026-04-14	31.45	$32.32	100
2026-04-13	31.28	$32.06	100
2026-04-10	31.14	$31.73	2036
2026-04-09	31.04	$32.01	100
2026-04-08	30.88	$31.95	100
2026-04-07	30.70	$31.08	100
2026-04-06	30.68	$31.27	100
2026-04-02	30.63	$31.03	100
2026-04-01	30.61	$31.22	600
2026-03-31	30.56	$31.01	100
2026-03-30	30.55	$30.24	100
2026-03-27	30.70	$30.37	4600
2026-03-26	30.85	$30.89	107
2026-03-25	30.93	$31.18	110
2026-03-24	30.96	$30.91	100
2026-03-23	31.05	$31.09	100
2026-03-20	31.12	$30.65	100
2026-03-19	31.31	$31.10	100
2026-03-18	31.43	$31.16	100
2026-03-17	31.56	$31.63	100
2026-03-16	31.62	$31.37	100
2026-03-13	31.75	$31.01	100
2026-03-12	31.98	$30.98	100
2026-03-11	32.25	$31.61	119
2026-03-10	32.44	$31.54	100
2026-03-09	32.67	$31.80	100
2026-03-06	32.89	$31.63	709
2026-03-05	33.18	$32.04	1012
2026-03-04	33.43	$32.75	6633
2026-03-03	33.57	$32.59	1700
2026-03-02	33.77	$33.16	100
2026-02-27	33.88	$33.51	100
2026-02-26	33.93	$33.54	107
2026-02-25	33.98	$33.41	100
2026-02-24	34.07	$33.76	100
2026-02-23	34.09	$33.64	100
2026-02-20	34.14	$34.14	100
2026-02-19	34.09	$33.94	100
2026-02-18	34.07	$34.18	100
2026-02-17	34.00	$33.85	226
2026-02-13	33.98	$33.86	100
2026-02-12	33.96	$33.85	200
2026-02-11	33.93	$34.25	1300
2026-02-10	33.80	$34.28	307
2026-02-09	33.65	$33.87	100
2026-02-06	33.56	$33.87	100
2026-02-05	33.45	$33.33	100
2026-02-04	33.44	$33.60	100
2026-02-03	33.36	$33.24	7936
2026-02-02	33.35	$33.36	144
2026-01-30	33.31	$33.10	139
2026-01-29	33.31	$33.25	100
2026-01-28	33.28	$33.00	317
2026-01-27	33.30	$32.97	100
2026-01-26	33.32	$33.37	100
2026-01-23	33.26	$33.25	144
2026-01-22	33.21	$33.36	201
2026-01-21	33.13	$33.22	828
2026-01-20	33.06	$32.77	100
2026-01-16	33.07	$33.22	200
2026-01-15	32.99	$33.29	329
2026-01-14	32.88	$33.17	400
2026-01-13	32.77	$33.00	100
2026-01-12	32.68	$33.06	1743
2026-01-09	32.57	$33.02	300
2026-01-08	32.43	$32.87	200
2026-01-07	32.31	$32.40	1304
2026-01-06	32.27	$32.82	6300
2026-01-05	32.13	$32.27	1000
2026-01-02	32.08	$31.74	200
2025-12-31	32.13	$31.51	200
2025-12-30	32.24	$31.71	100
2025-12-29	32.33	$32.16	100
2025-12-26	32.33	$32.25	100
2025-12-24	32.31	$32.22	100
2025-12-23	32.30	$32.12	100
2025-12-22	32.30	$32.22	100
2025-12-19	32.27	$32.02	29800
2025-12-18	32.29	$32.06	600
2025-12-17	32.29	$32.05	100
2025-12-16	32.30	$32.32	144
2025-12-15	32.24	$32.51	100
2025-12-12	32.14	$32.48	237
2025-12-11	32.02	$32.53	119
2025-12-10	31.87	$32.26	100
2025-12-09	31.76	$31.82	100
2025-12-08	31.71	$32.02	100
2025-12-05	31.62	$32.19	100
2025-12-04	31.47	$32.17	116
2025-12-03	31.30	$32.13	100
2025-12-02	31.12	$31.65	100
2025-12-01	31.00	$31.46	403
2025-11-28	30.90	$31.58	100
2025-11-26	30.77	$31.41	215
2025-11-25	30.65	$31.21	300
2025-11-24	30.55	$30.83	1022
2025-11-21	30.52	$30.57	100
2025-11-20	30.54	$29.89	100
2025-11-19	30.71	$30.24	100
2025-11-18	30.84	$30.51	100
2025-11-17	30.92	$30.53	100
2025-11-14	31.02	$30.95	100
2025-11-13	31.05	$31.14	900
2025-11-12	31.04	$31.39	100
2025-11-11	30.98	$31.25	114
2025-11-10	30.94	$30.87	100
2025-11-07	30.97	$30.78	300
2025-11-06	31.02	$30.64	100
2025-11-05	31.12	$30.98	100
2025-11-04	31.16	$30.75	100
2025-11-03	31.26	$31.03	100
2025-10-31	31.31	$31.12	144
2025-10-30	31.35	$31.01	100
2025-10-29	31.43	$31.11	100
2025-10-28	31.49	$31.36	400
2025-10-27	31.51	$31.67	1213
2025-10-24	31.47	$31.60	139
2025-10-23	31.43	$31.63	100
2025-10-22	31.39	$31.55	100
2025-10-21	31.35	$31.79	100
2025-10-20	31.25	$31.71	100
2025-10-17	31.16	$31.35	1000
2025-10-16	31.13	$31.13	200
2025-10-15	31.14	$31.18	100
2025-10-14	31.15	$31.15	2233
2025-10-13	31.16	$30.89	300
2025-10-10	31.22	$30.56	445
2025-10-09	31.37	$31.29	100
2025-10-08	31.39	$31.60	100
2025-10-07	31.35	$31.40	100
2025-10-06	31.34	$31.51	100
2025-10-03	31.31	$31.53	140
2025-10-02	31.27	$31.28	100
2025-10-01	31.27	$31.23	100
2025-09-30	31.29	$31.19	100
2025-09-29	31.31	$31.33	210
2025-09-26	31.32	$31.27	541
2025-09-25	31.33	$31.01	100
2025-09-24	31.41	$31.38	100
2025-09-23	31.41	$31.31	217
2025-09-22	31.44	$31.34	115
2025-09-19	31.46	$31.33	1400
2025-09-18	31.49	$31.37	305
2025-09-17	31.51	$31.23	500
2025-09-16	31.56	$31.36	1300
2025-09-15	31.60	$31.32	330
2025-09-12	31.65	$31.38	2000
2025-09-11	31.70	$31.76	113
2025-09-10	31.67	$31.42	1400
2025-09-09	31.71	$31.56	3122
2025-09-08	31.73	$31.50	100
2025-09-05	31.75	$31.54	100
2025-09-04	31.78	$31.49	100
2025-09-03	31.82	$31.62	100
2025-09-02	31.83	$31.69	300
2025-08-29	31.83	$31.95	2900
2025-08-28	31.78	$31.91	100
2025-08-27	31.72	$31.87	100
2025-08-26	31.67	$31.77	100
2025-08-25	31.62	$31.87	100
2025-08-22	31.54	$32.14	100
2025-08-21	31.39	$31.45	100
2025-08-20	31.36	$31.53	100
2025-08-19	31.32	$31.65	100
2025-08-18	31.23	$31.71	400
2025-08-15	31.12	$31.64	400
2025-08-14	31.01	$31.42	1712
2025-08-13	30.93	$31.57	100
2025-08-12	30.80	$31.16	100
2025-08-11	30.74	$30.61	100
2025-08-08	30.78	$30.80	600
2025-08-07	30.79	$30.75	1547
2025-08-06	30.82	$30.63	600
2025-08-05	30.88	$30.57	212
2025-08-04	30.96	$30.48	21700
2025-08-01	31.07	$30.09	148
2025-07-31	31.28	$30.39	144
2025-07-30	31.46	$30.85	145
2025-07-29	31.57	$31.23	1821
2025-07-28	31.62	$31.53	121
2025-07-25	31.61	$31.61	200
2025-07-24	31.59	$31.54	9400
2025-07-23	31.57	$31.65	400
2025-07-22	31.53	$31.36	500
2025-07-21	31.54	$31.08	100
2025-07-18	31.60	$31.12	625
2025-07-17	31.67	$31.37	233
2025-07-16	31.70	$31.33	1400
2025-07-15	31.73	$31.26	405
2025-07-14	31.79	$31.68	822
2025-07-11	31.76	$31.73	917
2025-07-10	31.71	$31.94	614
2025-07-09	31.61	$31.54	3700
2025-07-08	31.57	$31.54	121
2025-07-07	31.53	$31.27	808
2025-07-03	31.53	$31.60	115
2025-07-02	31.46	$31.58	100
2025-07-01	31.39	$31.86	100
2025-06-30	31.23	$31.62	500
2025-06-27	31.11	$31.47	631
2025-06-26	30.99	$31.22	113
2025-06-25	30.90	$30.88	4200
2025-06-24	30.87	$31.01	200
2025-06-23	30.80	$30.60	124
2025-06-20	30.81	$30.50	100
2025-06-18	30.83	$30.65	400
2025-06-17	30.83	$30.55	114
2025-06-16	30.85	$30.82	219
2025-06-13	30.81	$30.50	106
2025-06-12	30.83	$31.02	110
2025-06-11	30.74	$30.92	400
2025-06-10	30.66	$31.15	200
2025-06-09	30.51	$30.93	113
2025-06-06	30.38	$30.66	4318
2025-06-05	30.28	$30.27	417
2025-06-04	30.25	$30.38	2749
2025-06-03	30.20	$30.21	100
2025-06-02	30.16	$29.99	100
2025-05-30	30.17	$30.02	141
2025-05-29	30.17	$30.04	100
2025-05-28	30.16	$29.94	100
2025-05-27	30.17	$30.12	100
2025-05-23	30.14	$29.61	100
2025-05-22	30.22	$29.79	500
2025-05-21	30.26	$29.99	614
2025-05-20	30.27	$30.56	200
2025-05-19	30.16	$30.61	100
2025-05-16	30.02	$30.63	100
2025-05-15	29.85	$30.27	100
2025-05-14	29.72	$30.09	300
2025-05-13	29.61	$30.44	213
2025-05-12	29.40	$30.43	100
2025-05-09	29.17	$29.55	2700
2025-05-08	29.08	$29.62	300
2025-05-07	28.97	$29.41	100
2025-05-06	28.87	$29.39	147
2025-05-05	28.77	$29.62	100
2025-05-02	28.61	$29.65	216
2025-05-01	28.41	$29.07	100
2025-04-30	28.31	$29.13	100
2025-04-29	28.17	$28.96	100
2025-04-28	28.06	$28.85	1313
2025-04-25	27.95	$28.71	100
2025-04-24	27.86	$28.75	100
2025-04-23	27.75	$28.25	100
2025-04-22	27.73	$28.10	100
2025-04-21	27.74	$27.57	1500
2025-04-17	27.87	$28.06	100
2025-04-16	27.93	$27.90	100
2025-04-15	28.03	$28.18	100
2025-04-14	28.10	$28.32	905
2025-04-11	28.15	$28.01	100
2025-04-10	28.27	$27.70	108
2025-04-09	28.49	$28.75	100
2025-04-08	28.53	$26.72	300
2025-04-07	29.01	$27.16	629
2025-04-04	29.47	$27.20	100
2025-04-03	30.01	$28.97	100
2025-04-02	30.25	$30.25	200
2025-04-01	30.27	$30.06	1347
2025-03-31	30.33	$30.10	100
2025-03-28	30.40	$29.97	100
2025-03-27	30.50	$30.46	100
2025-03-26	30.52	$30.67	100
2025-03-25	30.49	$30.73	123
2025-03-24	30.45	$30.83	100
2025-03-21	30.38	$30.49	100
2025-03-20	30.37	$30.62	100
2025-03-19	30.34	$30.65	100
2025-03-18	30.30	$30.41	100
2025-03-17	30.29	$30.49	305
2025-03-14	30.28	$30.12	129
2025-03-13	30.34	$29.53	116
2025-03-12	30.53	$29.84	7224
2025-03-11	30.70	$30.03	100
2025-03-10	30.84	$30.36	527
2025-03-07	30.95	$30.93	219
2025-03-06	30.95	$30.73	100
2025-03-05	30.99	$30.86	345
2025-03-04	31.01	$30.41	118
2025-03-03	31.13	$30.62	230
2025-02-28	31.22	$30.94	1719
2025-02-27	31.25	$30.67	200
2025-02-26	31.35	$30.94	108
2025-02-25	31.41	$31.19	107
2025-02-24	31.42	$31.20	800
2025-02-21	31.43	$31.21	117
2025-02-20	31.44	$31.71	1011
2025-02-19	31.34	$31.70	435
2025-02-18	31.23	$31.57	241
2025-02-14	31.12	$31.40	100
2025-02-13	31.03	$31.25	1100
2025-02-12	30.96	$30.97	723
2025-02-11	30.93	$30.91	404
2025-02-10	30.91	$30.85	100
2025-02-07	30.89	$30.72	200
2025-02-06	30.90	$30.77	1600
2025-02-05	30.90	$30.76	5231
2025-02-04	30.90	$30.80	300
2025-02-03	30.89	$30.60	200
2025-01-31	30.92	$30.74	400
2025-01-30	30.92	$31.03	600
2025-01-29	30.86	$30.96	1000
2025-01-28	30.81	$31.07	100
2025-01-27	30.72	$31.19	106
2025-01-24	30.58	$31.18	100
2025-01-23	30.43	$31.21	236
2025-01-22	30.25	$30.88	700
2025-01-21	30.10	$30.92	5609
2025-01-17	29.92	$30.48	5600
2025-01-16	29.81	$30.32	329
2025-01-15	29.71	$30.14	600
2025-01-14	29.64	$29.85	426
2025-01-13	29.61	$29.73	1319
2025-01-10	29.61	$29.64	200
2025-01-08	29.63	$29.78	205
2025-01-07	29.62	$29.84	1210
2025-01-06	29.60	$29.76	800
2025-01-03	29.60	$29.49	100
2025-01-02	29.65	$29.32	209
2024-12-31	29.75	$29.30	215
2024-12-30	29.87	$29.31	100
2024-12-27	30.01	$29.94	326
2024-12-26	30.04	$30.12	100
2024-12-24	30.03	$30.10	240
2024-12-23	30.04	$29.88	337
2024-12-20	30.08	$29.68	522
2024-12-19	30.18	$29.42	2226
2024-12-18	30.35	$29.56	131
2024-12-17	30.52	$30.09	100
2024-12-16	30.60	$30.17	5600
2024-12-13	30.68	$30.39	1734
2024-12-12	30.72	$30.42	1202
2024-12-11	30.76	$30.52	100
2024-12-10	30.79	$30.53	100
2024-12-09	30.82	$30.60	100
2024-12-06	30.84	$30.65	100
2024-12-05	30.84	$30.81	322
2024-12-04	30.82	$30.93	100
2024-12-03	30.76	$30.92	300
2024-12-02	30.69	$31.01	100
2024-11-29	30.59	$30.92	9015
2024-11-27	30.50	$30.70	100
2024-11-26	30.43	$30.60	100
2024-11-25	30.37	$30.78	300
2024-11-22	30.26	$30.46	100
2024-11-21	30.21	$30.26	100
2024-11-20	30.18	$30.03	100
2024-11-19	30.20	$29.99	100
2024-11-18	30.23	$30.02	200
2024-11-15	30.26	$29.91	100
2024-11-14	30.31	$30.22	100
2024-11-13	30.30	$30.27	100
2024-11-12	30.29	$30.38	200
2024-11-11	30.24	$30.64	304
2024-11-08	30.14	$30.28	100
2024-11-07	30.09	$30.43	103
2024-11-06	30.00	$30.41	219
2024-11-05	29.90	$29.89	240
2024-11-04	29.89	$29.67	100
2024-11-01	29.93	$29.74	3802
2024-10-31	29.95	$29.55	100
2024-10-30	30.03	$30.05	100
2024-10-29	30.00	$29.98	144
2024-10-28	29.99	$29.93	200
2024-10-25	29.98	$29.81	100
2024-10-24	30.00	$29.90	100
2024-10-23	30.00	$29.72	1100
2024-10-22	30.04	$29.80	100
2024-10-21	30.06	$29.75	106
2024-10-18	30.10	$30.09	100
2024-10-17	30.07	$30.07	100
2024-10-16	30.04	$30.17	439
2024-10-15	29.98	$29.94	100
2024-10-14	29.96	$30.29	609
2024-10-11	29.86	$30.03	100
2024-10-10	29.80	$29.67	1117
2024-10-09	29.81	$29.73	1519
2024-10-08	29.80	$29.58	100
2024-10-07	29.81	$29.62	300
2024-10-04	29.82	$29.80	100
2024-10-03	29.80	$29.55	109
2024-10-02	29.82	$29.77	104
2024-10-01	29.79	$29.89	220
2024-09-30	29.74	$30.07	848
2024-09-27	29.64	$30.13	528
2024-09-26	29.50	$29.90	1800
2024-09-25	29.39	$29.47	900
2024-09-24	29.36	$29.70	100
2024-09-23	29.26	$29.55	100
2024-09-20	29.19	$29.37	100
2024-09-19	29.14	$29.64	100
2024-09-18	29.02	$29.26	100
2024-09-17	28.96	$29.21	100
2024-09-16	28.91	$29.11	100
2024-09-13	28.87	$28.95	300
2024-09-12	28.85	$28.66	829
2024-09-11	28.90	$28.59	5300
2024-09-10	28.97	$28.44	100
2024-09-09	29.07	$28.65	100
2024-09-06	29.15	$28.46	100
2024-09-05	29.29	$28.83	100
2024-09-04	29.36	$28.97	100
2024-09-03	29.42	$29.13	100
2024-08-30	29.45	$29.73	100
2024-08-29	29.36	$29.55	2431
2024-08-28	29.29	$29.43	100
2024-08-27	29.24	$29.50	100
2024-08-26	29.15	$29.55	13600
2024-08-23	29.05	$29.61	100
2024-08-22	28.91	$29.18	207
2024-08-21	28.84	$29.32	100
2024-08-20	28.73	$29.11	116
2024-08-19	28.64	$29.27	100
2024-08-16	28.51	$29.12	400
2024-08-15	28.39	$29.05	3715
2024-08-14	28.26	$28.59	100
2024-08-13	28.22	$28.53	100
2024-08-12	28.18	$28.23	1900
2024-08-09	28.19	$28.26	100
2024-08-08	28.21	$28.19	37634
2024-08-07	28.24	$27.66	100
2024-08-06	28.39	$27.81	100
2024-08-05	28.53	$27.46	236
2024-08-02	28.78	$28.03	100
2024-08-01	28.94	$28.79	100
2024-07-31	28.96	$29.33	100
2024-07-30	28.88	$29.07	100
2024-07-29	28.84	$28.91	100
2024-07-26	28.83	$28.95	630
2024-07-25	28.80	$28.58	100
2024-07-24	28.85	$28.46	100

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

34.71

2026-07-22

Close Price

$34.60

Vol: 16

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-07-22	34.71	$34.60	16
2026-07-21	34.75	$34.56	200
2026-07-20	34.81	$34.69	2700
2026-07-17	34.84	$34.80	200
2026-07-16	34.84	$35.02	119
2026-07-15	34.76	$34.71	800
2026-07-14	34.77	$34.58	1842
2026-07-13	34.82	$34.80	120
2026-07-10	34.81	$34.84	206
2026-07-09	34.78	$34.84	100
2026-07-08	34.74	$34.48	100
2026-07-07	34.81	$35.00	100
2026-07-06	34.72	$35.15	100
2026-07-02	34.57	$35.19	100
2026-07-01	34.37	$34.64	100
2026-06-30	34.29	$34.17	100
2026-06-29	34.35	$34.28	1414
2026-06-26	34.39	$34.44	100
2026-06-25	34.38	$34.41	100
2026-06-24	34.39	$34.29	100
2026-06-23	34.43	$34.18	100
2026-06-22	34.51	$34.32	100
2026-06-18	34.56	$34.45	112
2026-06-17	34.59	$34.17	100
2026-06-16	34.70	$34.88	112
2026-06-15	34.61	$34.84	308
2026-06-12	34.51	$34.71	100
2026-06-11	34.43	$34.51	100
2026-06-10	34.39	$33.85	100
2026-06-09	34.55	$34.58	725
2026-06-08	34.51	$34.31	100
2026-06-05	34.54	$34.34	100
2026-06-04	34.56	$34.61	100
2026-06-03	34.50	$34.22	430
2026-06-02	34.54	$34.37	514
2026-06-01	34.55	$34.40	914
2026-05-29	34.53	$34.55	100
2026-05-28	34.46	$34.59	300
2026-05-27	34.36	$34.53	100
2026-05-26	34.24	$34.32	100
2026-05-22	34.16	$34.19	1138
2026-05-21	34.11	$34.02	100
2026-05-20	34.08	$34.03	100
2026-05-19	34.05	$33.59	100
2026-05-18	34.14	$33.80	427
2026-05-15	34.17	$33.59	100
2026-05-14	34.28	$33.95	100
2026-05-13	34.28	$33.84	2828
2026-05-12	34.32	$33.83	900
2026-05-11	34.35	$33.74	100
2026-05-08	34.41	$33.92	233
2026-05-07	34.41	$34.08	137
2026-05-06	34.35	$34.55	918
2026-05-05	34.12	$33.73	100
2026-05-04	34.08	$33.65	100
2026-05-01	34.05	$34.09	200
2026-04-30	33.86	$34.12	100
2026-04-29	33.61	$33.60	100
2026-04-28	33.46	$33.15	603
2026-04-27	33.40	$33.29	100
2026-04-24	33.28	$33.27	100
2026-04-23	33.13	$33.25	837
2026-04-22	32.95	$32.92	100
2026-04-21	32.82	$32.87	100
2026-04-20	32.66	$32.98	100
2026-04-17	32.44	$33.00	100
2026-04-16	32.15	$32.45	200
2026-04-15	31.96	$32.29	500
2026-04-14	31.79	$32.32	100
2026-04-13	31.56	$32.06	100
2026-04-10	31.37	$31.73	2036
2026-04-09	31.24	$32.01	100
2026-04-08	30.99	$31.95	100
2026-04-07	30.71	$31.08	100
2026-04-06	30.66	$31.27	100
2026-04-02	30.53	$31.03	100
2026-04-01	30.47	$31.22	600
2026-03-31	30.34	$31.01	100
2026-03-30	30.25	$30.24	100
2026-03-27	30.41	$30.37	4600
2026-03-26	30.57	$30.89	107
2026-03-25	30.61	$31.18	110
2026-03-24	30.57	$30.91	100
2026-03-23	30.63	$31.09	100
2026-03-20	30.66	$30.65	100
2026-03-19	30.84	$31.10	100
2026-03-18	30.94	$31.16	100
2026-03-17	31.05	$31.63	100
2026-03-16	31.05	$31.37	100
2026-03-13	31.14	$31.01	100
2026-03-12	31.38	$30.98	100
2026-03-11	31.70	$31.61	119
2026-03-10	31.89	$31.54	100
2026-03-09	32.16	$31.80	100
2026-03-06	32.42	$31.63	709
2026-03-05	32.79	$32.04	1012
2026-03-04	33.12	$32.75	6633
2026-03-03	33.31	$32.59	1700
2026-03-02	33.58	$33.16	100
2026-02-27	33.73	$33.51	100
2026-02-26	33.81	$33.54	107
2026-02-25	33.89	$33.41	100
2026-02-24	34.02	$33.76	100
2026-02-23	34.07	$33.64	100
2026-02-20	34.17	$34.14	100
2026-02-19	34.12	$33.94	100
2026-02-18	34.12	$34.18	100
2026-02-17	34.04	$33.85	226
2026-02-13	34.05	$33.86	100
2026-02-12	34.04	$33.85	200
2026-02-11	34.03	$34.25	1300
2026-02-10	33.88	$34.28	307
2026-02-09	33.69	$33.87	100
2026-02-06	33.58	$33.87	100
2026-02-05	33.44	$33.33	100
2026-02-04	33.44	$33.60	100
2026-02-03	33.35	$33.24	7936
2026-02-02	33.35	$33.36	144
2026-01-30	33.30	$33.10	139
2026-01-29	33.33	$33.25	100
2026-01-28	33.30	$33.00	317
2026-01-27	33.35	$32.97	100
2026-01-26	33.41	$33.37	100
2026-01-23	33.36	$33.25	144
2026-01-22	33.32	$33.36	201
2026-01-21	33.23	$33.22	828
2026-01-20	33.17	$32.77	100
2026-01-16	33.22	$33.22	200
2026-01-15	33.14	$33.29	329
2026-01-14	33.01	$33.17	400
2026-01-13	32.89	$33.00	100
2026-01-12	32.79	$33.06	1743
2026-01-09	32.64	$33.02	300
2026-01-08	32.47	$32.87	200
2026-01-07	32.31	$32.40	1304
2026-01-06	32.25	$32.82	6300
2026-01-05	32.05	$32.27	1000
2026-01-02	31.98	$31.74	200
2025-12-31	32.06	$31.51	200
2025-12-30	32.23	$31.71	100
2025-12-29	32.37	$32.16	100
2025-12-26	32.39	$32.25	100
2025-12-24	32.39	$32.22	100
2025-12-23	32.39	$32.12	100
2025-12-22	32.42	$32.22	100
2025-12-19	32.42	$32.02	29800
2025-12-18	32.47	$32.06	600
2025-12-17	32.52	$32.05	100
2025-12-16	32.57	$32.32	144
2025-12-15	32.55	$32.51	100
2025-12-12	32.45	$32.48	237
2025-12-11	32.33	$32.53	119
2025-12-10	32.16	$32.26	100
2025-12-09	32.03	$31.82	100
2025-12-08	32.01	$32.02	100
2025-12-05	31.91	$32.19	100
2025-12-04	31.74	$32.17	116
2025-12-03	31.52	$32.13	100
2025-12-02	31.27	$31.65	100
2025-12-01	31.12	$31.46	403
2025-11-28	30.98	$31.58	100
2025-11-26	30.79	$31.41	215
2025-11-25	30.60	$31.21	300
2025-11-24	30.44	$30.83	1022
2025-11-21	30.37	$30.57	100
2025-11-20	30.37	$29.89	100
2025-11-19	30.59	$30.24	100
2025-11-18	30.75	$30.51	100
2025-11-17	30.86	$30.53	100
2025-11-14	30.99	$30.95	100
2025-11-13	31.02	$31.14	900
2025-11-12	31.00	$31.39	100
2025-11-11	30.90	$31.25	114
2025-11-10	30.82	$30.87	100
2025-11-07	30.85	$30.78	300
2025-11-06	30.91	$30.64	100
2025-11-05	31.04	$30.98	100
2025-11-04	31.08	$30.75	100
2025-11-03	31.21	$31.03	100
2025-10-31	31.29	$31.12	144
2025-10-30	31.35	$31.01	100
2025-10-29	31.45	$31.11	100
2025-10-28	31.55	$31.36	400
2025-10-27	31.60	$31.67	1213
2025-10-24	31.55	$31.60	139
2025-10-23	31.50	$31.63	100
2025-10-22	31.44	$31.55	100
2025-10-21	31.40	$31.79	100
2025-10-20	31.26	$31.71	100
2025-10-17	31.12	$31.35	1000
2025-10-16	31.07	$31.13	200
2025-10-15	31.07	$31.18	100
2025-10-14	31.06	$31.15	2233
2025-10-13	31.07	$30.89	300
2025-10-10	31.15	$30.56	445
2025-10-09	31.36	$31.29	100
2025-10-08	31.39	$31.60	100
2025-10-07	31.32	$31.40	100
2025-10-06	31.31	$31.51	100
2025-10-03	31.25	$31.53	140
2025-10-02	31.18	$31.28	100
2025-10-01	31.17	$31.23	100
2025-09-30	31.19	$31.19	100
2025-09-29	31.21	$31.33	210
2025-09-26	31.20	$31.27	541
2025-09-25	31.21	$31.01	100
2025-09-24	31.31	$31.38	100
2025-09-23	31.31	$31.31	217
2025-09-22	31.33	$31.34	115
2025-09-19	31.35	$31.33	1400
2025-09-18	31.38	$31.37	305
2025-09-17	31.40	$31.23	500
2025-09-16	31.48	$31.36	1300
2025-09-15	31.53	$31.32	330
2025-09-12	31.60	$31.38	2000
2025-09-11	31.67	$31.76	113
2025-09-10	31.63	$31.42	1400
2025-09-09	31.69	$31.56	3122
2025-09-08	31.72	$31.50	100
2025-09-05	31.77	$31.54	100
2025-09-04	31.82	$31.49	100
2025-09-03	31.90	$31.62	100
2025-09-02	31.94	$31.69	300
2025-08-29	31.97	$31.95	2900
2025-08-28	31.92	$31.91	100
2025-08-27	31.86	$31.87	100
2025-08-26	31.80	$31.77	100
2025-08-25	31.76	$31.87	100
2025-08-22	31.67	$32.14	100
2025-08-21	31.47	$31.45	100
2025-08-20	31.44	$31.53	100
2025-08-19	31.39	$31.65	100
2025-08-18	31.28	$31.71	400
2025-08-15	31.12	$31.64	400
2025-08-14	30.95	$31.42	1712
2025-08-13	30.82	$31.57	100
2025-08-12	30.61	$31.16	100
2025-08-11	30.49	$30.61	100
2025-08-08	30.53	$30.80	600
2025-08-07	30.51	$30.75	1547
2025-08-06	30.51	$30.63	600
2025-08-05	30.55	$30.57	212
2025-08-04	30.63	$30.48	21700
2025-08-01	30.76	$30.09	148
2025-07-31	31.04	$30.39	144
2025-07-30	31.29	$30.85	145
2025-07-29	31.45	$31.23	1821
2025-07-28	31.52	$31.53	121
2025-07-25	31.51	$31.61	200
2025-07-24	31.48	$31.54	9400
2025-07-23	31.45	$31.65	400
2025-07-22	31.39	$31.36	500
2025-07-21	31.40	$31.08	100
2025-07-18	31.50	$31.12	625
2025-07-17	31.61	$31.37	233
2025-07-16	31.66	$31.33	1400
2025-07-15	31.73	$31.26	405
2025-07-14	31.84	$31.68	822
2025-07-11	31.82	$31.73	917
2025-07-10	31.79	$31.94	614
2025-07-09	31.67	$31.54	3700
2025-07-08	31.65	$31.54	121
2025-07-07	31.61	$31.27	808
2025-07-03	31.65	$31.60	115
2025-07-02	31.59	$31.58	100
2025-07-01	31.51	$31.86	100
2025-06-30	31.32	$31.62	500
2025-06-27	31.16	$31.47	631
2025-06-26	31.01	$31.22	113
2025-06-25	30.90	$30.88	4200
2025-06-24	30.87	$31.01	200
2025-06-23	30.79	$30.60	124
2025-06-20	30.82	$30.50	100
2025-06-18	30.88	$30.65	400
2025-06-17	30.90	$30.55	114
2025-06-16	30.96	$30.82	219
2025-06-13	30.93	$30.50	106
2025-06-12	31.00	$31.02	110
2025-06-11	30.90	$30.92	400
2025-06-10	30.82	$31.15	200
2025-06-09	30.63	$30.93	113
2025-06-06	30.47	$30.66	4318
2025-06-05	30.36	$30.27	417
2025-06-04	30.34	$30.38	2749
2025-06-03	30.28	$30.21	100
2025-06-02	30.25	$29.99	100
2025-05-30	30.28	$30.02	141
2025-05-29	30.31	$30.04	100
2025-05-28	30.33	$29.94	100
2025-05-27	30.39	$30.12	100
2025-05-23	30.39	$29.61	100
2025-05-22	30.54	$29.79	500
2025-05-21	30.67	$29.99	614
2025-05-20	30.75	$30.56	200
2025-05-19	30.66	$30.61	100
2025-05-16	30.52	$30.63	100
2025-05-15	30.33	$30.27	100
2025-05-14	30.21	$30.09	300
2025-05-13	30.11	$30.44	213
2025-05-12	29.88	$30.43	100
2025-05-09	29.58	$29.55	2700
2025-05-08	29.50	$29.62	300
2025-05-07	29.37	$29.41	100
2025-05-06	29.27	$29.39	147
2025-05-05	29.16	$29.62	100
2025-05-02	28.95	$29.65	216
2025-05-01	28.68	$29.07	100
2025-04-30	28.53	$29.13	100
2025-04-29	28.33	$28.96	100
2025-04-28	28.15	$28.85	1313
2025-04-25	27.97	$28.71	100
2025-04-24	27.80	$28.75	100
2025-04-23	27.59	$28.25	100
2025-04-22	27.50	$28.10	100
2025-04-21	27.45	$27.57	1500
2025-04-17	27.57	$28.06	100
2025-04-16	27.58	$27.90	100
2025-04-15	27.65	$28.18	100
2025-04-14	27.65	$28.32	905
2025-04-11	27.63	$28.01	100
2025-04-10	27.72	$27.70	108
2025-04-09	27.94	$28.75	100
2025-04-08	27.90	$26.72	300
2025-04-07	28.50	$27.16	629
2025-04-04	29.10	$27.20	100
2025-04-03	29.84	$28.97	100
2025-04-02	30.17	$30.25	200
2025-04-01	30.18	$30.06	1347
2025-03-31	30.26	$30.10	100
2025-03-28	30.34	$29.97	100
2025-03-27	30.48	$30.46	100
2025-03-26	30.50	$30.67	100
2025-03-25	30.46	$30.73	123
2025-03-24	30.39	$30.83	100
2025-03-21	30.27	$30.49	100
2025-03-20	30.24	$30.62	100
2025-03-19	30.17	$30.65	100
2025-03-18	30.07	$30.41	100
2025-03-17	30.04	$30.49	305
2025-03-14	29.97	$30.12	129
2025-03-13	30.02	$29.53	116
2025-03-12	30.26	$29.84	7224
2025-03-11	30.47	$30.03	100
2025-03-10	30.66	$30.36	527
2025-03-07	30.80	$30.93	219
2025-03-06	30.78	$30.73	100
2025-03-05	30.83	$30.86	345
2025-03-04	30.85	$30.41	118
2025-03-03	31.01	$30.62	230
2025-02-28	31.14	$30.94	1719
2025-02-27	31.20	$30.67	200
2025-02-26	31.36	$30.94	108
2025-02-25	31.46	$31.19	107
2025-02-24	31.50	$31.20	800
2025-02-21	31.54	$31.21	117
2025-02-20	31.59	$31.71	1011
2025-02-19	31.47	$31.70	435
2025-02-18	31.34	$31.57	241
2025-02-14	31.21	$31.40	100
2025-02-13	31.09	$31.25	1100
2025-02-12	31.00	$30.97	723
2025-02-11	30.98	$30.91	404
2025-02-10	30.96	$30.85	100
2025-02-07	30.96	$30.72	200
2025-02-06	31.00	$30.77	1600
2025-02-05	31.02	$30.76	5231
2025-02-04	31.05	$30.80	300
2025-02-03	31.07	$30.60	200
2025-01-31	31.14	$30.74	400
2025-01-30	31.19	$31.03	600
2025-01-29	31.15	$30.96	1000
2025-01-28	31.11	$31.07	100
2025-01-27	31.02	$31.19	106
2025-01-24	30.87	$31.18	100
2025-01-23	30.69	$31.21	236
2025-01-22	30.45	$30.88	700
2025-01-21	30.25	$30.92	5609
2025-01-17	30.01	$30.48	5600
2025-01-16	29.84	$30.32	329
2025-01-15	29.70	$30.14	600
2025-01-14	29.57	$29.85	426
2025-01-13	29.52	$29.73	1319
2025-01-10	29.50	$29.64	200
2025-01-08	29.50	$29.78	205
2025-01-07	29.46	$29.84	1210
2025-01-06	29.40	$29.76	800
2025-01-03	29.36	$29.49	100
2025-01-02	29.40	$29.32	209
2024-12-31	29.51	$29.30	215
2024-12-30	29.65	$29.31	100
2024-12-27	29.83	$29.94	326
2024-12-26	29.84	$30.12	100
2024-12-24	29.81	$30.10	240
2024-12-23	29.78	$29.88	337
2024-12-20	29.82	$29.68	522
2024-12-19	29.93	$29.42	2226
2024-12-18	30.16	$29.56	131
2024-12-17	30.39	$30.09	100
2024-12-16	30.50	$30.17	5600
2024-12-13	30.61	$30.39	1734
2024-12-12	30.68	$30.42	1202
2024-12-11	30.75	$30.52	100
2024-12-10	30.80	$30.53	100
2024-12-09	30.86	$30.60	100
2024-12-06	30.90	$30.65	100
2024-12-05	30.94	$30.81	322
2024-12-04	30.92	$30.93	100
2024-12-03	30.86	$30.92	300
2024-12-02	30.79	$31.01	100
2024-11-29	30.67	$30.92	9015
2024-11-27	30.55	$30.70	100
2024-11-26	30.46	$30.60	100
2024-11-25	30.39	$30.78	300
2024-11-22	30.24	$30.46	100
2024-11-21	30.16	$30.26	100
2024-11-20	30.13	$30.03	100
2024-11-19	30.16	$29.99	100
2024-11-18	30.20	$30.02	200
2024-11-15	30.25	$29.91	100
2024-11-14	30.34	$30.22	100
2024-11-13	30.34	$30.27	100
2024-11-12	30.34	$30.38	200
2024-11-11	30.29	$30.64	304
2024-11-08	30.14	$30.28	100
2024-11-07	30.08	$30.43	103
2024-11-06	29.95	$30.41	219
2024-11-05	29.80	$29.89	240
2024-11-04	29.79	$29.67	100
2024-11-01	29.84	$29.74	3802
2024-10-31	29.87	$29.55	100
2024-10-30	29.98	$30.05	100
2024-10-29	29.95	$29.98	144
2024-10-28	29.93	$29.93	200
2024-10-25	29.93	$29.81	100
2024-10-24	29.96	$29.90	100
2024-10-23	29.96	$29.72	1100
2024-10-22	30.02	$29.80	100
2024-10-21	30.07	$29.75	106
2024-10-18	30.15	$30.09	100
2024-10-17	30.12	$30.07	100
2024-10-16	30.10	$30.17	439
2024-10-15	30.03	$29.94	100
2024-10-14	30.02	$30.29	609
2024-10-11	29.89	$30.03	100
2024-10-10	29.82	$29.67	1117
2024-10-09	29.84	$29.73	1519
2024-10-08	29.84	$29.58	100
2024-10-07	29.88	$29.62	300
2024-10-04	29.92	$29.80	100
2024-10-03	29.91	$29.55	109
2024-10-02	29.97	$29.77	104
2024-10-01	29.96	$29.89	220
2024-09-30	29.92	$30.07	848
2024-09-27	29.80	$30.13	528
2024-09-26	29.63	$29.90	1800
2024-09-25	29.49	$29.47	900
2024-09-24	29.45	$29.70	100
2024-09-23	29.34	$29.55	100
2024-09-20	29.24	$29.37	100
2024-09-19	29.17	$29.64	100
2024-09-18	29.01	$29.26	100
2024-09-17	28.92	$29.21	100
2024-09-16	28.84	$29.11	100
2024-09-13	28.77	$28.95	300
2024-09-12	28.74	$28.66	829
2024-09-11	28.79	$28.59	5300
2024-09-10	28.88	$28.44	100
2024-09-09	29.03	$28.65	100
2024-09-06	29.15	$28.46	100
2024-09-05	29.36	$28.83	100
2024-09-04	29.49	$28.97	100
2024-09-03	29.60	$29.13	100
2024-08-30	29.68	$29.73	100
2024-08-29	29.59	$29.55	2431
2024-08-28	29.52	$29.43	100
2024-08-27	29.48	$29.50	100
2024-08-26	29.39	$29.55	13600
2024-08-23	29.27	$29.61	100
2024-08-22	29.09	$29.18	207
2024-08-21	29.01	$29.32	100
2024-08-20	28.87	$29.11	116
2024-08-19	28.76	$29.27	100
2024-08-16	28.58	$29.12	400
2024-08-15	28.40	$29.05	3715
2024-08-14	28.20	$28.59	100
2024-08-13	28.11	$28.53	100
2024-08-12	28.03	$28.23	1900
2024-08-09	28.02	$28.26	100
2024-08-08	28.01	$28.19	37634
2024-08-07	28.03	$27.66	100
2024-08-06	28.22	$27.81	100
2024-08-05	28.40	$27.46	236
2024-08-02	28.75	$28.03	100
2024-08-01	28.98	$28.79	100
2024-07-31	29.03	$29.33	100
2024-07-30	28.91	$29.07	100
2024-07-29	28.86	$28.91	100
2024-07-26	28.84	$28.95	630
2024-07-25	28.80	$28.58	100
2024-07-24	28.87	$28.46	100

RSI — Relative Strength Index

BULLISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

51.87

2026-07-22

Close Price

$34.60

Vol: 16

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-07-22	51.87	$34.60	16
2026-07-21	51.40	$34.56	200
2026-07-20	52.99	$34.69	2700
2026-07-17	54.34	$34.80	200
2026-07-16	57.11	$35.02	119
2026-07-15	53.97	$34.71	800
2026-07-14	52.59	$34.58	1842
2026-07-13	55.26	$34.80	120
2026-07-10	55.74	$34.84	206
2026-07-09	55.74	$34.84	100
2026-07-08	52.32	$34.48	100
2026-07-07	58.53	$35.00	100
2026-07-06	60.50	$35.15	100
2026-07-02	61.02	$35.19	100
2026-07-01	56.09	$34.64	100
2026-06-30	51.08	$34.17	100
2026-06-29	52.41	$34.28	1414
2026-06-26	54.37	$34.44	100
2026-06-25	54.06	$34.41	100
2026-06-24	52.86	$34.29	100
2026-06-23	51.76	$34.18	100
2026-06-22	53.26	$34.32	100
2026-06-18	54.66	$34.45	112
2026-06-17	52.09	$34.17	100
2026-06-16	60.33	$34.88	112
2026-06-15	59.99	$34.84	308
2026-06-12	58.91	$34.71	100
2026-06-11	57.21	$34.51	100
2026-06-10	50.86	$33.85	100
2026-06-09	60.26	$34.58	725
2026-06-08	57.50	$34.31	100
2026-06-05	57.92	$34.34	100
2026-06-04	61.82	$34.61	100
2026-06-03	57.94	$34.22	430
2026-06-02	60.18	$34.37	514
2026-06-01	60.62	$34.40	914
2026-05-29	62.83	$34.55	100
2026-05-28	63.41	$34.59	300
2026-05-27	62.92	$34.53	100
2026-05-26	61.19	$34.32	100
2026-05-22	60.09	$34.19	1138
2026-05-21	58.63	$34.02	100
2026-05-20	58.75	$34.03	100
2026-05-19	54.91	$33.59	100
2026-05-18	57.33	$33.80	427
2026-05-15	55.47	$33.59	100
2026-05-14	59.72	$33.95	100
2026-05-13	58.80	$33.84	2828
2026-05-12	58.72	$33.83	900
2026-05-11	58.02	$33.74	100
2026-05-08	59.97	$33.92	233
2026-05-07	61.72	$34.08	137
2026-05-06	67.21	$34.55	918
2026-05-05	61.55	$33.73	100
2026-05-04	60.92	$33.65	100
2026-05-01	66.58	$34.09	200
2026-04-30	66.99	$34.12	100
2026-04-29	63.33	$33.60	100
2026-04-28	59.65	$33.15	603
2026-04-27	61.47	$33.29	100
2026-04-24	61.31	$33.27	100
2026-04-23	61.16	$33.25	837
2026-04-22	58.58	$32.92	100
2026-04-21	58.18	$32.87	100
2026-04-20	59.38	$32.98	100
2026-04-17	59.59	$33.00	100
2026-04-16	55.44	$32.45	200
2026-04-15	54.14	$32.29	500
2026-04-14	54.42	$32.32	100
2026-04-13	52.37	$32.06	100
2026-04-10	49.64	$31.73	2036
2026-04-09	52.04	$32.01	100
2026-04-08	51.56	$31.95	100
2026-04-07	43.85	$31.08	100
2026-04-06	45.35	$31.27	100
2026-04-02	43.01	$31.03	100
2026-04-01	44.44	$31.22	600
2026-03-31	42.43	$31.01	100
2026-03-30	34.14	$30.24	100
2026-03-27	34.95	$30.37	4600
2026-03-26	38.40	$30.89	107
2026-03-25	40.52	$31.18	110
2026-03-24	37.47	$30.91	100
2026-03-23	38.73	$31.09	100
2026-03-20	33.54	$30.65	100
2026-03-19	36.55	$31.10	100
2026-03-18	36.97	$31.16	100
2026-03-17	40.42	$31.63	100
2026-03-16	37.34	$31.37	100
2026-03-13	32.78	$31.01	100
2026-03-12	32.39	$30.98	100
2026-03-11	36.63	$31.61	119
2026-03-10	35.74	$31.54	100
2026-03-09	37.60	$31.80	100
2026-03-06	35.51	$31.63	709
2026-03-05	38.46	$32.04	1012
2026-03-04	44.52	$32.75	6633
2026-03-03	42.58	$32.59	1700
2026-03-02	48.29	$33.16	100
2026-02-27	52.39	$33.51	100
2026-02-26	52.75	$33.54	107
2026-02-25	51.36	$33.41	100
2026-02-24	55.55	$33.76	100
2026-02-23	54.34	$33.64	100
2026-02-20	60.92	$34.14	100
2026-02-19	59.03	$33.94	100
2026-02-18	62.47	$34.18	100
2026-02-17	59.38	$33.85	226
2026-02-13	59.52	$33.86	100
2026-02-12	59.43	$33.85	200
2026-02-11	65.02	$34.25	1300
2026-02-10	65.46	$34.28	307
2026-02-09	62.14	$33.87	100
2026-02-06	62.14	$33.87	100
2026-02-05	57.27	$33.33	100
2026-02-04	61.00	$33.60	100
2026-02-03	57.49	$33.24	7936
2026-02-02	59.18	$33.36	144
2026-01-30	56.56	$33.10	139
2026-01-29	58.62	$33.25	100
2026-01-28	56.08	$33.00	317
2026-01-27	55.77	$32.97	100
2026-01-26	61.23	$33.37	100
2026-01-23	60.12	$33.25	144
2026-01-22	61.66	$33.36	201
2026-01-21	60.43	$33.22	828
2026-01-20	56.15	$32.77	100
2026-01-16	62.58	$33.22	200
2026-01-15	63.66	$33.29	329
2026-01-14	62.61	$33.17	400
2026-01-13	61.10	$33.00	100
2026-01-12	61.94	$33.06	1743
2026-01-09	61.61	$33.02	300
2026-01-08	60.37	$32.87	200
2026-01-07	56.16	$32.40	1304
2026-01-06	61.73	$32.82	6300
2026-01-05	56.34	$32.27	1000
2026-01-02	49.90	$31.74	200
2025-12-31	46.65	$31.51	200
2025-12-30	49.29	$31.71	100
2025-12-29	56.07	$32.16	100
2025-12-26	57.58	$32.25	100
2025-12-24	57.21	$32.22	100
2025-12-23	56.02	$32.12	100
2025-12-22	57.54	$32.22	100
2025-12-19	55.23	$32.02	29800
2025-12-18	55.80	$32.06	600
2025-12-17	55.69	$32.05	100
2025-12-16	59.50	$32.32	144
2025-12-15	62.35	$32.51	100
2025-12-12	62.08	$32.48	237
2025-12-11	62.80	$32.53	119
2025-12-10	60.45	$32.26	100
2025-12-09	56.16	$31.82	100
2025-12-08	58.92	$32.02	100
2025-12-05	61.35	$32.19	100
2025-12-04	61.17	$32.17	116
2025-12-03	60.83	$32.13	100
2025-12-02	56.41	$31.65	100
2025-12-01	54.47	$31.46	403
2025-11-28	55.96	$31.58	100
2025-11-26	54.28	$31.41	215
2025-11-25	52.24	$31.21	300
2025-11-24	48.07	$30.83	1022
2025-11-21	44.93	$30.57	100
2025-11-20	35.23	$29.89	100
2025-11-19	38.55	$30.24	100
2025-11-18	41.41	$30.51	100
2025-11-17	41.63	$30.53	100
2025-11-14	46.50	$30.95	100
2025-11-13	48.96	$31.14	900
2025-11-12	52.44	$31.39	100
2025-11-11	50.57	$31.25	114
2025-11-10	45.02	$30.87	100
2025-11-07	43.59	$30.78	300
2025-11-06	41.34	$30.64	100
2025-11-05	45.53	$30.98	100
2025-11-04	41.73	$30.75	100
2025-11-03	45.39	$31.03	100
2025-10-31	46.64	$31.12	144
2025-10-30	44.88	$31.01	100
2025-10-29	46.19	$31.11	100
2025-10-28	49.65	$31.36	400
2025-10-27	54.45	$31.67	1213
2025-10-24	53.48	$31.60	139
2025-10-23	53.95	$31.63	100
2025-10-22	52.91	$31.55	100
2025-10-21	56.54	$31.79	100
2025-10-20	55.58	$31.71	100
2025-10-17	50.92	$31.35	1000
2025-10-16	47.73	$31.13	200
2025-10-15	48.41	$31.18	100
2025-10-14	47.99	$31.15	2233
2025-10-13	44.25	$30.89	300
2025-10-10	38.95	$30.56	445
2025-10-09	48.67	$31.29	100
2025-10-08	54.12	$31.60	100
2025-10-07	50.74	$31.40	100
2025-10-06	52.77	$31.51	100
2025-10-03	53.14	$31.53	140
2025-10-02	48.91	$31.28	100
2025-10-01	48.02	$31.23	100
2025-09-30	47.32	$31.19	100
2025-09-29	49.54	$31.33	210
2025-09-26	48.56	$31.27	541
2025-09-25	44.09	$31.01	100
2025-09-24	49.95	$31.38	100
2025-09-23	48.73	$31.31	217
2025-09-22	49.22	$31.34	115
2025-09-19	49.06	$31.33	1400
2025-09-18	49.66	$31.37	305
2025-09-17	47.51	$31.23	500
2025-09-16	49.37	$31.36	1300
2025-09-15	48.79	$31.32	330
2025-09-12	49.60	$31.38	2000
2025-09-11	55.16	$31.76	113
2025-09-10	50.44	$31.42	1400
2025-09-09	52.61	$31.56	3122
2025-09-08	51.76	$31.50	100
2025-09-05	52.35	$31.54	100
2025-09-04	51.70	$31.49	100
2025-09-03	53.51	$31.62	100
2025-09-02	54.49	$31.69	300
2025-08-29	58.25	$31.95	2900
2025-08-28	57.82	$31.91	100
2025-08-27	57.41	$31.87	100
2025-08-26	56.40	$31.77	100
2025-08-25	57.70	$31.87	100
2025-08-22	61.33	$32.14	100
2025-08-21	54.36	$31.45	100
2025-08-20	55.46	$31.53	100
2025-08-19	57.11	$31.65	100
2025-08-18	57.93	$31.71	400
2025-08-15	57.25	$31.64	400
2025-08-14	55.09	$31.42	1712
2025-08-13	56.95	$31.57	100
2025-08-12	52.80	$31.16	100
2025-08-11	46.19	$30.61	100
2025-08-08	48.41	$30.80	600
2025-08-07	47.78	$30.75	1547
2025-08-06	46.29	$30.63	600
2025-08-05	45.55	$30.57	212
2025-08-04	44.46	$30.48	21700
2025-08-01	39.47	$30.09	148
2025-07-31	42.24	$30.39	144
2025-07-30	47.06	$30.85	145
2025-07-29	51.69	$31.23	1821
2025-07-28	55.80	$31.53	121
2025-07-25	56.95	$31.61	200
2025-07-24	56.20	$31.54	9400
2025-07-23	57.70	$31.65	400
2025-07-22	54.67	$31.36	500
2025-07-21	51.48	$31.08	100
2025-07-18	51.98	$31.12	625
2025-07-17	55.13	$31.37	233
2025-07-16	54.71	$31.33	1400
2025-07-15	54.00	$31.26	405
2025-07-14	59.31	$31.68	822
2025-07-11	59.98	$31.73	917
2025-07-10	62.79	$31.94	614
2025-07-09	59.34	$31.54	3700
2025-07-08	59.34	$31.54	121
2025-07-07	56.90	$31.27	808
2025-07-03	61.16	$31.60	115
2025-07-02	60.99	$31.58	100
2025-07-01	64.72	$31.86	100
2025-06-30	62.87	$31.62	500
2025-06-27	61.68	$31.47	631
2025-06-26	59.63	$31.22	113
2025-06-25	56.63	$30.88	4200
2025-06-24	58.20	$31.01	200
2025-06-23	54.41	$30.60	124
2025-06-20	53.44	$30.50	100
2025-06-18	55.12	$30.65	400
2025-06-17	54.21	$30.55	114
2025-06-16	57.19	$30.82	219
2025-06-13	54.36	$30.50	106
2025-06-12	60.54	$31.02	110
2025-06-11	59.71	$30.92	400
2025-06-10	62.61	$31.15	200
2025-06-09	60.88	$30.93	113
2025-06-06	58.65	$30.66	4318
2025-06-05	55.15	$30.27	417
2025-06-04	56.43	$30.38	2749
2025-06-03	54.89	$30.21	100
2025-06-02	52.84	$29.99	100
2025-05-30	53.15	$30.02	141
2025-05-29	53.35	$30.04	100
2025-05-28	52.51	$29.94	100
2025-05-27	54.19	$30.12	100
2025-05-23	49.86	$29.61	100
2025-05-22	51.49	$29.79	500
2025-05-21	53.34	$29.99	614
2025-05-20	59.07	$30.56	200
2025-05-19	59.60	$30.61	100
2025-05-16	59.80	$30.63	100
2025-05-15	57.29	$30.27	100
2025-05-14	55.98	$30.09	300
2025-05-13	59.34	$30.44	213
2025-05-12	59.27	$30.43	100
2025-05-09	52.84	$29.55	2700
2025-05-08	53.48	$29.62	300
2025-05-07	51.82	$29.41	100
2025-05-06	51.67	$29.39	147
2025-05-05	53.56	$29.62	100
2025-05-02	53.80	$29.65	216
2025-05-01	49.58	$29.07	100
2025-04-30	50.03	$29.13	100
2025-04-29	48.78	$28.96	100
2025-04-28	47.98	$28.85	1313
2025-04-25	46.98	$28.71	100
2025-04-24	47.22	$28.75	100
2025-04-23	43.71	$28.25	100
2025-04-22	42.63	$28.10	100
2025-04-21	38.65	$27.57	1500
2025-04-17	41.15	$28.06	100
2025-04-16	39.95	$27.90	100
2025-04-15	41.36	$28.18	100
2025-04-14	42.06	$28.32	905
2025-04-11	39.90	$28.01	100
2025-04-10	37.70	$27.70	108
2025-04-09	42.75	$28.75	100
2025-04-08	24.08	$26.72	300
2025-04-07	25.81	$27.16	629
2025-04-04	25.97	$27.20	100
2025-04-03	35.24	$28.97	100
2025-04-02	46.68	$30.25	200
2025-04-01	44.12	$30.06	1347
2025-03-31	44.55	$30.10	100
2025-03-28	42.84	$29.97	100
2025-03-27	48.15	$30.46	100
2025-03-26	50.72	$30.67	100
2025-03-25	51.46	$30.73	123
2025-03-24	52.68	$30.83	100
2025-03-21	48.75	$30.49	100
2025-03-20	50.27	$30.62	100
2025-03-19	50.61	$30.65	100
2025-03-18	47.89	$30.41	100
2025-03-17	48.74	$30.49	305
2025-03-14	44.40	$30.12	129
2025-03-13	36.23	$29.53	116
2025-03-12	39.10	$29.84	7224
2025-03-11	40.99	$30.03	100
2025-03-10	44.54	$30.36	527
2025-03-07	51.93	$30.93	219
2025-03-06	49.12	$30.73	100
2025-03-05	50.96	$30.86	345
2025-03-04	44.06	$30.41	118
2025-03-03	46.99	$30.62	230
2025-02-28	52.00	$30.94	1719
2025-02-27	47.52	$30.67	200
2025-02-26	52.14	$30.94	108
2025-02-25	57.02	$31.19	107
2025-02-24	57.23	$31.20	800
2025-02-21	57.42	$31.21	117
2025-02-20	68.50	$31.71	1011
2025-02-19	68.38	$31.70	435
2025-02-18	66.88	$31.57	241
2025-02-14	64.80	$31.40	100
2025-02-13	62.84	$31.25	1100
2025-02-12	58.77	$30.97	723
2025-02-11	57.84	$30.91	404
2025-02-10	56.90	$30.85	100
2025-02-07	54.85	$30.72	200
2025-02-06	55.82	$30.77	1600
2025-02-05	55.67	$30.76	5231
2025-02-04	56.40	$30.80	300
2025-02-03	53.52	$30.60	200
2025-01-31	55.98	$30.74	400
2025-01-30	61.52	$31.03	600
2025-01-29	60.63	$30.96	1000
2025-01-28	62.81	$31.07	100
2025-01-27	65.24	$31.19	106
2025-01-24	65.13	$31.18	100
2025-01-23	65.71	$31.21	236
2025-01-22	62.22	$30.88	700
2025-01-21	62.96	$30.92	5609
2025-01-17	57.72	$30.48	5600
2025-01-16	55.54	$30.32	329
2025-01-15	52.96	$30.14	600
2025-01-14	48.37	$29.85	426
2025-01-13	46.31	$29.73	1319
2025-01-10	44.74	$29.64	200
2025-01-08	46.76	$29.78	205
2025-01-07	47.64	$29.84	1210
2025-01-06	46.36	$29.76	800
2025-01-03	41.83	$29.49	100
2025-01-02	38.73	$29.32	209
2024-12-31	38.36	$29.30	215
2024-12-30	38.47	$29.31	100
2024-12-27	46.40	$29.94	326
2024-12-26	49.14	$30.12	100
2024-12-24	48.82	$30.10	240
2024-12-23	45.22	$29.88	337
2024-12-20	41.68	$29.68	522
2024-12-19	36.61	$29.42	2226
2024-12-18	38.31	$29.56	131
2024-12-17	46.01	$30.09	100
2024-12-16	47.37	$30.17	5600
2024-12-13	51.35	$30.39	1734
2024-12-12	51.91	$30.42	1202
2024-12-11	53.79	$30.52	100
2024-12-10	53.97	$30.53	100
2024-12-09	55.23	$30.60	100
2024-12-06	56.12	$30.65	100
2024-12-05	59.02	$30.81	322
2024-12-04	61.27	$30.93	100
2024-12-03	61.15	$30.92	300
2024-12-02	62.78	$31.01	100
2024-11-29	61.82	$30.92	9015
2024-11-27	59.37	$30.70	100
2024-11-26	58.22	$30.60	100
2024-11-25	61.19	$30.78	300
2024-11-22	57.52	$30.46	100
2024-11-21	55.00	$30.26	100
2024-11-20	51.87	$30.03	100
2024-11-19	51.31	$29.99	100
2024-11-18	51.74	$30.02	200
2024-11-15	50.30	$29.91	100
2024-11-14	54.68	$30.22	100
2024-11-13	55.42	$30.27	100
2024-11-12	57.03	$30.38	200
2024-11-11	61.02	$30.64	304
2024-11-08	57.07	$30.28	100
2024-11-07	59.45	$30.43	103
2024-11-06	59.24	$30.41	219
2024-11-05	53.08	$29.89	240
2024-11-04	50.04	$29.67	100
2024-11-01	51.04	$29.74	3802
2024-10-31	48.39	$29.55	100
2024-10-30	55.97	$30.05	100
2024-10-29	55.03	$29.98	144
2024-10-28	54.37	$29.93	200
2024-10-25	52.79	$29.81	100
2024-10-24	54.13	$29.90	100
2024-10-23	51.82	$29.72	1100
2024-10-22	52.94	$29.80	100
2024-10-21	52.33	$29.75	106
2024-10-18	57.16	$30.09	100
2024-10-17	56.93	$30.07	100
2024-10-16	58.37	$30.17	439
2024-10-15	55.94	$29.94	100
2024-10-14	61.10	$30.29	609
2024-10-11	58.39	$30.03	100
2024-10-10	54.20	$29.67	1117
2024-10-09	55.08	$29.73	1519
2024-10-08	53.28	$29.58	100
2024-10-07	53.82	$29.62	300
2024-10-04	56.29	$29.80	100
2024-10-03	53.48	$29.55	109
2024-10-02	56.52	$29.77	104
2024-10-01	58.23	$29.89	220
2024-09-30	60.87	$30.07	848
2024-09-27	61.75	$30.13	528
2024-09-26	59.61	$29.90	1800
2024-09-25	55.17	$29.47	900
2024-09-24	58.44	$29.70	100
2024-09-23	56.85	$29.55	100
2024-09-20	54.89	$29.37	100
2024-09-19	58.69	$29.64	100
2024-09-18	54.48	$29.26	100
2024-09-17	53.89	$29.21	100
2024-09-16	52.73	$29.11	100
2024-09-13	50.86	$28.95	300
2024-09-12	47.25	$28.66	829
2024-09-11	46.34	$28.59	5300
2024-09-10	44.41	$28.44	100
2024-09-09	46.65	$28.65	100
2024-09-06	44.23	$28.46	100
2024-09-05	48.28	$28.83	100
2024-09-04	49.92	$28.97	100
2024-09-03	51.84	$29.13	100
2024-08-30	60.05	$29.73	100
2024-08-29	58.16	$29.55	2431
2024-08-28	56.87	$29.43	100
2024-08-27	57.85	$29.50	100
2024-08-26	58.55	$29.55	13600
2024-08-23	59.35	$29.61	100
2024-08-22	55.14	$29.18	207
2024-08-21	56.96	$29.32	100
2024-08-20	54.83	$29.11	116
2024-08-19	56.87	$29.27	100
2024-08-16	55.39	$29.12	400
2024-08-15	54.70	$29.05	3715
2024-08-14	49.87	$28.59	100
2024-08-13	49.20	$28.53	100
2024-08-12	45.75	$28.23	1900
2024-08-09	46.05	$28.26	100
2024-08-08	45.26	$28.19	37634
2024-08-07	38.83	$27.66	100
2024-08-06	40.09	$27.81	100
2024-08-05	35.43	$27.46	236
2024-08-02	40.28	$28.03	100
2024-08-01	48.75	$28.79	100
2024-07-31	56.80	$29.33	100
2024-07-30	53.27	$29.07	100
2024-07-29	50.92	$28.91	100
2024-07-26	51.54	$28.95	630
2024-07-25	45.79	$28.58	100
2024-07-24	43.73	$28.46	100

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-57.84

2026-07-22

Close Price

$34.60

Vol: 16

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-07-22	-57.84	$34.60	16
2026-07-21	-61.76	$34.56	200
2026-07-20	-49.02	$34.69	2700
2026-07-17	-38.24	$34.80	200
2026-07-16	-16.67	$35.02	119
2026-07-15	-47.06	$34.71	800
2026-07-14	-59.80	$34.58	1842
2026-07-13	-38.24	$34.80	120
2026-07-10	-34.31	$34.84	206
2026-07-09	-26.12	$34.84	100
2026-07-08	-52.99	$34.48	100
2026-07-07	-14.18	$35.00	100
2026-07-06	-2.99	$35.15	100
2026-07-02	0.00	$35.19	100
2026-07-01	-34.71	$34.64	100
2026-06-30	-73.55	$34.17	100
2026-06-29	-64.46	$34.28	1414
2026-06-26	-51.24	$34.44	100
2026-06-25	-53.72	$34.41	100
2026-06-24	-63.64	$34.29	100
2026-06-23	-72.73	$34.18	100
2026-06-22	-61.16	$34.32	100
2026-06-18	-50.41	$34.45	112
2026-06-17	-73.55	$34.17	100
2026-06-16	-12.24	$34.88	112
2026-06-15	-14.97	$34.84	308
2026-06-12	0.00	$34.71	100
2026-06-11	-15.60	$34.51	100
2026-06-10	-76.15	$33.85	100
2026-06-09	-8.55	$34.58	725
2026-06-08	-27.27	$34.31	100
2026-06-05	-24.55	$34.34	100
2026-06-04	0.00	$34.61	100
2026-06-03	-35.45	$34.22	430
2026-06-02	-21.82	$34.37	514
2026-06-01	-19.09	$34.40	914
2026-05-29	-5.45	$34.55	100
2026-05-28	-1.82	$34.59	300
2026-05-27	-1.92	$34.53	100
2026-05-26	-16.43	$34.32	100
2026-05-22	-25.71	$34.19	1138
2026-05-21	-37.86	$34.02	100
2026-05-20	-37.14	$34.03	100
2026-05-19	-58.90	$33.59	100
2026-05-18	-44.64	$33.80	427
2026-05-15	-57.14	$33.59	100
2026-05-14	-35.71	$33.95	100
2026-05-13	-33.81	$33.84	2828
2026-05-12	-31.86	$33.83	900
2026-05-11	-35.84	$33.74	100
2026-05-08	-25.30	$33.92	233
2026-05-07	-16.67	$34.08	137
2026-05-06	0.00	$34.55	918
2026-05-05	-16.32	$33.73	100
2026-05-04	-15.46	$33.65	100
2026-05-01	-0.99	$34.09	200
2026-04-30	0.00	$34.12	100
2026-04-29	0.00	$33.60	100
2026-04-28	-6.14	$33.15	603
2026-04-27	0.00	$33.29	100
2026-04-24	0.00	$33.27	100
2026-04-23	0.00	$33.25	837
2026-04-22	-2.90	$32.92	100
2026-04-21	-4.71	$32.87	100
2026-04-20	-0.72	$32.98	100
2026-04-17	0.00	$33.00	100
2026-04-16	-2.21	$32.45	200
2026-04-15	-1.44	$32.29	500
2026-04-14	0.00	$32.32	100
2026-04-13	0.00	$32.06	100
2026-04-10	-15.82	$31.73	2036
2026-04-09	0.00	$32.01	100
2026-04-08	0.00	$31.95	100
2026-04-07	-39.57	$31.08	100
2026-04-06	-33.97	$31.27	100
2026-04-02	-49.36	$31.03	100
2026-04-01	-52.66	$31.22	600
2026-03-31	-69.44	$31.01	100
2026-03-30	-100.00	$30.24	100
2026-03-27	-100.00	$30.37	4600
2026-03-26	-91.61	$30.89	107
2026-03-25	-81.66	$31.18	110
2026-03-24	-91.00	$30.91	100
2026-03-23	-85.85	$31.09	100
2026-03-20	-100.00	$30.65	100
2026-03-19	-96.20	$31.10	100
2026-03-18	-94.30	$31.16	100
2026-03-17	-79.69	$31.63	100
2026-03-16	-87.81	$31.37	100
2026-03-13	-99.06	$31.01	100
2026-03-12	-100.00	$30.98	100
2026-03-11	-94.01	$31.61	119
2026-03-10	-96.48	$31.54	100
2026-03-09	-87.32	$31.80	100
2026-03-06	-93.31	$31.63	709
2026-03-05	-98.68	$32.04	1012
2026-03-04	-88.95	$32.75	6633
2026-03-03	-100.00	$32.59	1700
2026-03-02	-100.00	$33.16	100
2026-02-27	-65.25	$33.51	100
2026-02-26	-62.71	$33.54	107
2026-02-25	-67.44	$33.41	100
2026-02-24	-39.69	$33.76	100
2026-02-23	-48.86	$33.64	100
2026-02-20	-10.69	$34.14	100
2026-02-19	-25.95	$33.94	100
2026-02-18	-7.63	$34.18	100
2026-02-17	-28.48	$33.85	226
2026-02-13	-27.81	$33.86	100
2026-02-12	-28.48	$33.85	200
2026-02-11	-1.99	$34.25	1300
2026-02-10	0.00	$34.28	307
2026-02-09	0.00	$33.87	100
2026-02-06	0.00	$33.87	100
2026-02-05	-32.53	$33.33	100
2026-02-04	0.00	$33.60	100
2026-02-03	-23.64	$33.24	7936
2026-02-02	-8.43	$33.36	144
2026-01-30	-22.35	$33.10	139
2026-01-29	-12.56	$33.25	100
2026-01-28	-25.13	$33.00	317
2026-01-27	-26.63	$32.97	100
2026-01-26	-6.53	$33.37	100
2026-01-23	-12.56	$33.25	144
2026-01-22	-7.04	$33.36	201
2026-01-21	-14.07	$33.22	828
2026-01-20	-36.68	$32.77	100
2026-01-16	-14.07	$33.22	200
2026-01-15	0.00	$33.29	329
2026-01-14	0.00	$33.17	400
2026-01-13	-3.87	$33.00	100
2026-01-12	0.00	$33.06	1743
2026-01-09	0.00	$33.02	300
2026-01-08	0.00	$32.87	200
2026-01-07	-32.06	$32.40	1304
2026-01-06	0.00	$32.82	6300
2026-01-05	-33.91	$32.27	1000
2026-01-02	-80.00	$31.74	200
2025-12-31	-100.00	$31.51	200
2025-12-30	-94.06	$31.71	100
2025-12-29	-41.67	$32.16	100
2025-12-26	-34.17	$32.25	100
2025-12-24	-35.20	$32.22	100
2025-12-23	-27.98	$32.12	100
2025-12-22	-22.80	$32.22	100
2025-12-19	-30.62	$32.02	29800
2025-12-18	-21.66	$32.06	600
2025-12-17	-22.02	$32.05	100
2025-12-16	-12.27	$32.32	144
2025-12-15	-5.42	$32.51	100
2025-12-12	-6.50	$32.48	237
2025-12-11	0.00	$32.53	119
2025-12-10	0.00	$32.26	100
2025-12-09	-16.09	$31.82	100
2025-12-08	-7.39	$32.02	100
2025-12-05	0.00	$32.19	100
2025-12-04	0.00	$32.17	116
2025-12-03	0.00	$32.13	100
2025-12-02	0.00	$31.65	100
2025-12-01	-7.65	$31.46	403
2025-11-28	0.00	$31.58	100
2025-11-26	0.00	$31.41	215
2025-11-25	-12.00	$31.21	300
2025-11-24	-44.38	$30.83	1022
2025-11-21	-61.80	$30.57	100
2025-11-20	-100.00	$29.89	100
2025-11-19	-100.00	$30.24	100
2025-11-18	-100.00	$30.51	100
2025-11-17	-100.00	$30.53	100
2025-11-14	-68.29	$30.95	100
2025-11-13	-52.85	$31.14	900
2025-11-12	-32.52	$31.39	100
2025-11-11	-43.90	$31.25	114
2025-11-10	-74.80	$30.87	100
2025-11-07	-82.11	$30.78	300
2025-11-06	-93.50	$30.64	100
2025-11-05	-65.85	$30.98	100
2025-11-04	-84.55	$30.75	100
2025-11-03	-61.79	$31.03	100
2025-10-31	-54.47	$31.12	144
2025-10-30	-63.41	$31.01	100
2025-10-29	-55.28	$31.11	100
2025-10-28	-34.96	$31.36	400
2025-10-27	-9.76	$31.67	1213
2025-10-24	-15.45	$31.60	139
2025-10-23	-13.01	$31.63	100
2025-10-22	-19.51	$31.55	100
2025-10-21	0.00	$31.79	100
2025-10-20	0.00	$31.71	100
2025-10-17	-28.83	$31.35	1000
2025-10-16	-48.65	$31.13	200
2025-10-15	-44.14	$31.18	100
2025-10-14	-46.85	$31.15	2233
2025-10-13	-70.27	$30.89	300
2025-10-10	-100.00	$30.56	445
2025-10-09	-59.42	$31.29	100
2025-10-08	-21.33	$31.60	100
2025-10-07	-48.00	$31.40	100
2025-10-06	-33.33	$31.51	100
2025-10-03	-30.67	$31.53	140
2025-10-02	-64.00	$31.28	100
2025-10-01	-70.67	$31.23	100
2025-09-30	-76.00	$31.19	100
2025-09-29	-57.33	$31.33	210
2025-09-26	-72.34	$31.27	541
2025-09-25	-100.00	$31.01	100
2025-09-24	-79.17	$31.38	100
2025-09-23	-88.89	$31.31	217
2025-09-22	-84.72	$31.34	115
2025-09-19	-89.01	$31.33	1400
2025-09-18	-84.62	$31.37	305
2025-09-17	-100.00	$31.23	500
2025-09-16	-85.71	$31.36	1300
2025-09-15	-97.62	$31.32	330
2025-09-12	-90.48	$31.38	2000
2025-09-11	-41.30	$31.76	113
2025-09-10	-78.26	$31.42	1400
2025-09-09	-59.18	$31.56	3122
2025-09-08	-41.83	$31.50	100
2025-09-05	-39.22	$31.54	100
2025-09-04	-42.48	$31.49	100
2025-09-03	-33.99	$31.62	100
2025-09-02	-26.95	$31.69	300
2025-08-29	-10.56	$31.95	2900
2025-08-28	-11.22	$31.91	100
2025-08-27	-13.17	$31.87	100
2025-08-26	-18.05	$31.77	100
2025-08-25	-13.17	$31.87	100
2025-08-22	0.00	$32.14	100
2025-08-21	-16.05	$31.45	100
2025-08-20	-19.10	$31.53	100
2025-08-19	-12.36	$31.65	100
2025-08-18	-8.99	$31.71	400
2025-08-15	-12.92	$31.64	400
2025-08-14	-25.28	$31.42	1712
2025-08-13	-16.85	$31.57	100
2025-08-12	-39.89	$31.16	100
2025-08-11	-70.79	$30.61	100
2025-08-08	-60.11	$30.80	600
2025-08-07	-62.92	$30.75	1547
2025-08-06	-71.58	$30.63	600
2025-08-05	-74.74	$30.57	212
2025-08-04	-79.47	$30.48	21700
2025-08-01	-100.00	$30.09	148
2025-07-31	-100.00	$30.39	144
2025-07-30	-100.00	$30.85	145
2025-07-29	-83.52	$31.23	1821
2025-07-28	-50.55	$31.53	121
2025-07-25	-41.76	$31.61	200
2025-07-24	-49.45	$31.54	9400
2025-07-23	-28.81	$31.65	400
2025-07-22	-53.39	$31.36	500
2025-07-21	-51.12	$31.08	100
2025-07-18	-48.88	$31.12	625
2025-07-17	-34.83	$31.37	233
2025-07-16	-37.08	$31.33	1400
2025-07-15	-41.01	$31.26	405
2025-07-14	-17.42	$31.68	822
2025-07-11	-14.61	$31.73	917
2025-07-10	-2.81	$31.94	614
2025-07-09	-19.39	$31.54	3700
2025-07-08	-19.39	$31.54	121
2025-07-07	-35.76	$31.27	808
2025-07-03	-15.76	$31.60	115
2025-07-02	-16.97	$31.58	100
2025-07-01	0.00	$31.86	100
2025-06-30	0.00	$31.62	500
2025-06-27	0.00	$31.47	631
2025-06-26	0.00	$31.22	113
2025-06-25	-22.31	$30.88	4200
2025-06-24	-11.57	$31.01	200
2025-06-23	-35.71	$30.60	124
2025-06-20	-42.21	$30.50	100
2025-06-18	-32.47	$30.65	400
2025-06-17	-38.96	$30.55	114
2025-06-16	-21.43	$30.82	219
2025-06-13	-42.21	$30.50	106
2025-06-12	-8.44	$31.02	110
2025-06-11	-14.94	$30.92	400
2025-06-10	0.00	$31.15	200
2025-06-09	0.00	$30.93	113
2025-06-06	-1.75	$30.66	4318
2025-06-05	-35.96	$30.27	417
2025-06-04	-23.62	$30.38	2749
2025-06-03	-36.43	$30.21	100
2025-06-02	-53.49	$29.99	100
2025-05-30	-51.16	$30.02	141
2025-05-29	-39.75	$30.04	100
2025-05-28	-45.96	$29.94	100
2025-05-27	-32.56	$30.12	100
2025-05-23	-53.50	$29.61	100
2025-05-22	-44.50	$29.79	500
2025-05-21	-34.50	$29.99	614
2025-05-20	-4.94	$30.56	200
2025-05-19	-0.79	$30.61	100
2025-05-16	0.00	$30.63	100
2025-05-15	-6.90	$30.27	100
2025-05-14	-13.10	$30.09	300
2025-05-13	-1.03	$30.44	213
2025-05-12	0.00	$30.43	100
2025-05-09	-9.59	$29.55	2700
2025-05-08	-6.39	$29.62	300
2025-05-07	-11.54	$29.41	100
2025-05-06	-8.87	$29.39	147
2025-05-05	-0.94	$29.62	100
2025-05-02	0.00	$29.65	216
2025-05-01	-2.24	$29.07	100
2025-04-30	-29.47	$29.13	100
2025-04-29	-33.95	$28.96	100
2025-04-28	-36.84	$28.85	1313
2025-04-25	-40.53	$28.71	100
2025-04-24	-42.64	$28.75	100
2025-04-23	-57.35	$28.25	100
2025-04-22	-62.75	$28.10	100
2025-04-21	-74.72	$27.57	1500
2025-04-17	-63.66	$28.06	100
2025-04-16	-67.27	$27.90	100
2025-04-15	-60.95	$28.18	100
2025-04-14	-57.79	$28.32	905
2025-04-11	-64.79	$28.01	100
2025-04-10	-71.78	$27.70	108
2025-04-09	-48.08	$28.75	100
2025-04-08	-93.91	$26.72	300
2025-04-07	-83.97	$27.16	629
2025-04-04	-100.00	$27.20	100
2025-04-03	-100.00	$28.97	100
2025-04-02	-48.57	$30.25	200
2025-04-01	-62.14	$30.06	1347
2025-03-31	-59.29	$30.10	100
2025-03-28	-70.67	$29.97	100
2025-03-27	-38.00	$30.46	100
2025-03-26	-24.00	$30.67	100
2025-03-25	-20.00	$30.73	123
2025-03-24	-21.69	$30.83	100
2025-03-21	-45.76	$30.49	100
2025-03-20	-38.42	$30.62	100
2025-03-19	-48.62	$30.65	100
2025-03-18	-59.63	$30.41	100
2025-03-17	-55.96	$30.49	305
2025-03-14	-72.94	$30.12	129
2025-03-13	-100.00	$29.53	116
2025-03-12	-89.05	$29.84	7224
2025-03-11	-100.00	$30.03	100
2025-03-10	-90.00	$30.36	527
2025-03-07	-52.00	$30.93	219
2025-03-06	-65.33	$30.73	100
2025-03-05	-56.67	$30.86	345
2025-03-04	-86.67	$30.41	118
2025-03-03	-80.74	$30.62	230
2025-02-28	-57.04	$30.94	1719
2025-02-27	-77.04	$30.67	200
2025-02-26	-57.04	$30.94	108
2025-02-25	-38.52	$31.19	107
2025-02-24	-37.78	$31.20	800
2025-02-21	-37.04	$31.21	117
2025-02-20	0.00	$31.71	1011
2025-02-19	0.00	$31.70	435
2025-02-18	0.00	$31.57	241
2025-02-14	0.00	$31.40	100
2025-02-13	0.00	$31.25	1100
2025-02-12	-20.87	$30.97	723
2025-02-11	-22.06	$30.91	404
2025-02-10	-23.08	$30.85	100
2025-02-07	-31.21	$30.72	200
2025-02-06	-27.85	$30.77	1600
2025-02-05	-28.48	$30.76	5231
2025-02-04	-25.95	$30.80	300
2025-02-03	-35.47	$30.60	200
2025-01-31	-24.87	$30.74	400
2025-01-30	-9.28	$31.03	600
2025-01-29	-12.89	$30.96	1000
2025-01-28	-7.22	$31.07	100
2025-01-27	-1.03	$31.19	106
2025-01-24	-1.55	$31.18	100
2025-01-23	0.00	$31.21	236
2025-01-22	-2.42	$30.88	700
2025-01-21	0.00	$30.92	5609
2025-01-17	0.00	$30.48	5600
2025-01-16	0.00	$30.32	329
2025-01-15	-21.62	$30.14	600
2025-01-14	-50.85	$29.85	426
2025-01-13	-63.20	$29.73	1319
2025-01-10	-70.40	$29.64	200
2025-01-08	-59.52	$29.78	205
2025-01-07	-57.14	$29.84	1210
2025-01-06	-64.49	$29.76	800
2025-01-03	-86.67	$29.49	100
2025-01-02	-96.99	$29.32	209
2024-12-31	-98.24	$29.30	215
2024-12-30	-100.00	$29.31	100
2024-12-27	-66.46	$29.94	326
2024-12-26	-55.28	$30.12	100
2024-12-24	-56.52	$30.10	240
2024-12-23	-70.19	$29.88	337
2024-12-20	-82.61	$29.68	522
2024-12-19	-98.76	$29.42	2226
2024-12-18	-100.00	$29.56	131
2024-12-17	-90.20	$30.09	100
2024-12-16	-82.35	$30.17	5600
2024-12-13	-56.36	$30.39	1734
2024-12-12	-53.64	$30.42	1202
2024-12-11	-44.55	$30.52	100
2024-12-10	-43.64	$30.53	100
2024-12-09	-37.27	$30.60	100
2024-12-06	-32.73	$30.65	100
2024-12-05	-18.18	$30.81	322
2024-12-04	-7.27	$30.93	100
2024-12-03	-8.04	$30.92	300
2024-12-02	0.00	$31.01	100
2024-11-29	-2.96	$30.92	9015
2024-11-27	-6.50	$30.70	100
2024-11-26	-14.63	$30.60	100
2024-11-25	0.00	$30.78	300
2024-11-22	-16.51	$30.46	100
2024-11-21	-34.86	$30.26	100
2024-11-20	-55.96	$30.03	100
2024-11-19	-59.63	$29.99	100
2024-11-18	-56.88	$30.02	200
2024-11-15	-66.97	$29.91	100
2024-11-14	-38.53	$30.22	100
2024-11-13	-33.95	$30.27	100
2024-11-12	-23.85	$30.38	200
2024-11-11	0.00	$30.64	304
2024-11-08	-17.05	$30.28	100
2024-11-07	0.00	$30.43	103
2024-11-06	0.00	$30.41	219
2024-11-05	-48.19	$29.89	240
2024-11-04	-74.70	$29.67	100
2024-11-01	-66.27	$29.74	3802
2024-10-31	-89.16	$29.55	100
2024-10-30	-28.92	$30.05	100
2024-10-29	-37.35	$29.98	144
2024-10-28	-43.37	$29.93	200
2024-10-25	-57.83	$29.81	100
2024-10-24	-46.99	$29.90	100
2024-10-23	-68.67	$29.72	1100
2024-10-22	-58.33	$29.80	100
2024-10-21	-64.29	$29.75	106
2024-10-18	-23.81	$30.09	100
2024-10-17	-23.91	$30.07	100
2024-10-16	-13.04	$30.17	439
2024-10-15	-33.98	$29.94	100
2024-10-14	0.00	$30.29	609
2024-10-11	-17.12	$30.03	100
2024-10-10	-42.97	$29.67	1117
2024-10-09	-28.16	$29.73	1519
2024-10-08	-34.22	$29.58	100
2024-10-07	-32.09	$29.62	300
2024-10-04	-22.46	$29.80	100
2024-10-03	-35.83	$29.55	109
2024-10-02	-24.06	$29.77	104
2024-10-01	-17.65	$29.89	220
2024-09-30	-8.02	$30.07	848
2024-09-27	0.00	$30.13	528
2024-09-26	0.00	$29.90	1800
2024-09-25	-18.84	$29.47	900
2024-09-24	-2.17	$29.70	100
2024-09-23	-13.04	$29.55	100
2024-09-20	-26.09	$29.37	100
2024-09-19	-6.52	$29.64	100
2024-09-18	-34.06	$29.26	100
2024-09-17	-37.68	$29.21	100
2024-09-16	-44.93	$29.11	100
2024-09-13	-56.52	$28.95	300
2024-09-12	-77.54	$28.66	829
2024-09-11	-82.61	$28.59	5300
2024-09-10	-100.00	$28.44	100
2024-09-09	-70.59	$28.65	100
2024-09-06	-83.01	$28.46	100
2024-09-05	-58.06	$28.83	100
2024-09-04	-36.72	$28.97	100
2024-09-03	-28.99	$29.13	100
2024-08-30	0.00	$29.73	100
2024-08-29	-6.70	$29.55	2431
2024-08-28	-12.05	$29.43	100
2024-08-27	-8.93	$29.50	100
2024-08-26	-6.70	$29.55	13600
2024-08-23	0.00	$29.61	100
2024-08-22	-8.02	$29.18	207
2024-08-21	-0.53	$29.32	100
2024-08-20	-11.76	$29.11	116
2024-08-19	-3.21	$29.27	100
2024-08-16	-11.23	$29.12	400
2024-08-15	-14.97	$29.05	3715
2024-08-14	-39.57	$28.59	100
2024-08-13	-45.41	$28.53	100
2024-08-12	-61.88	$28.23	1900
2024-08-09	-60.40	$28.26	100
2024-08-08	-63.86	$28.19	37634
2024-08-07	-90.10	$27.66	100
2024-08-06	-82.67	$27.81	100
2024-08-05	-100.00	$27.46	236
2024-08-02	-100.00	$28.03	100
2024-08-01	-67.65	$28.79	100
2024-07-31	-14.71	$29.33	100
2024-07-30	-40.20	$29.07	100
2024-07-29	-55.88	$28.91	100
2024-07-26	-51.96	$28.95	630
2024-07-25	-88.24	$28.58	100
2024-07-24	-100.00	$28.46	100

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

15.95

2026-07-22

Close Price

$34.60

Vol: 16

Date	ADX	Close	Volume
2026-07-22	15.95	$34.60	16
2026-07-21	16.43	$34.56	200
2026-07-20	16.99	$34.69	2700
2026-07-17	17.40	$34.80	200
2026-07-16	17.68	$35.02	119
2026-07-15	17.68	$34.71	800
2026-07-14	17.96	$34.58	1842
2026-07-13	18.37	$34.80	120
2026-07-10	18.51	$34.84	206
2026-07-09	18.61	$34.84	100
2026-07-08	18.70	$34.48	100
2026-07-07	19.15	$35.00	100
2026-07-06	18.92	$35.15	100
2026-07-02	18.46	$35.19	100
2026-07-01	17.91	$34.64	100
2026-06-30	17.82	$34.17	100
2026-06-29	18.22	$34.28	1414
2026-06-26	18.48	$34.44	100
2026-06-25	18.53	$34.41	100
2026-06-24	18.61	$34.29	100
2026-06-23	18.81	$34.18	100
2026-06-22	19.12	$34.32	100
2026-06-18	19.28	$34.45	112
2026-06-17	19.29	$34.17	100
2026-06-16	19.59	$34.88	112
2026-06-15	18.93	$34.84	308
2026-06-12	18.24	$34.71	100
2026-06-11	17.79	$34.51	100
2026-06-10	17.49	$33.85	100
2026-06-09	17.83	$34.58	725
2026-06-08	17.87	$34.31	100
2026-06-05	18.33	$34.34	100
2026-06-04	18.77	$34.61	100
2026-06-03	18.85	$34.22	430
2026-06-02	19.21	$34.37	514
2026-06-01	19.38	$34.40	914
2026-05-29	19.58	$34.55	100
2026-05-28	19.30	$34.59	300
2026-05-27	18.95	$34.53	100
2026-05-26	18.64	$34.32	100
2026-05-22	18.51	$34.19	1138
2026-05-21	18.50	$34.02	100
2026-05-20	18.64	$34.03	100
2026-05-19	18.77	$33.59	100
2026-05-18	19.33	$33.80	427
2026-05-15	19.67	$33.59	100
2026-05-14	20.26	$33.95	100
2026-05-13	20.43	$33.84	2828
2026-05-12	20.71	$33.83	900
2026-05-11	21.01	$33.74	100
2026-05-08	21.05	$33.92	233
2026-05-07	20.86	$34.08	137
2026-05-06	20.46	$34.55	918
2026-05-05	19.77	$33.73	100
2026-05-04	19.67	$33.65	100
2026-05-01	19.63	$34.09	200
2026-04-30	18.99	$34.12	100
2026-04-29	18.26	$33.60	100
2026-04-28	17.91	$33.15	603
2026-04-27	17.82	$33.29	100
2026-04-24	17.54	$33.27	100
2026-04-23	17.26	$33.25	837
2026-04-22	16.98	$32.92	100
2026-04-21	16.96	$32.87	100
2026-04-20	16.99	$32.98	100
2026-04-17	16.88	$33.00	100
2026-04-16	16.75	$32.45	200
2026-04-15	17.00	$32.29	500
2026-04-14	17.42	$32.32	100
2026-04-13	17.84	$32.06	100
2026-04-10	18.48	$31.73	2036
2026-04-09	19.45	$32.01	100
2026-04-08	20.22	$31.95	100
2026-04-07	21.07	$31.08	100
2026-04-06	21.59	$31.27	100
2026-04-02	22.28	$31.03	100
2026-04-01	22.78	$31.22	600
2026-03-31	23.45	$31.01	100
2026-03-30	23.87	$30.24	100
2026-03-27	23.43	$30.37	4600
2026-03-26	23.04	$30.89	107
2026-03-25	23.01	$31.18	110
2026-03-24	23.20	$30.91	100
2026-03-23	23.07	$31.09	100
2026-03-20	23.07	$30.65	100
2026-03-19	22.50	$31.10	100
2026-03-18	22.23	$31.16	100
2026-03-17	21.99	$31.63	100
2026-03-16	22.10	$31.37	100
2026-03-13	21.88	$31.01	100
2026-03-12	21.16	$30.98	100
2026-03-11	20.35	$31.61	119
2026-03-10	19.96	$31.54	100
2026-03-09	19.44	$31.80	100
2026-03-06	19.10	$31.63	709
2026-03-05	18.51	$32.04	1012
2026-03-04	18.35	$32.75	6633
2026-03-03	18.70	$32.59	1700
2026-03-02	18.98	$33.16	100
2026-02-27	19.92	$33.51	100
2026-02-26	20.57	$33.54	107
2026-02-25	21.23	$33.41	100
2026-02-24	22.06	$33.76	100
2026-02-23	22.47	$33.64	100
2026-02-20	23.02	$34.14	100
2026-02-19	22.86	$33.94	100
2026-02-18	22.88	$34.18	100
2026-02-17	22.51	$33.85	226
2026-02-13	22.44	$33.86	100
2026-02-12	22.36	$33.85	200
2026-02-11	22.27	$34.25	1300
2026-02-10	21.67	$34.28	307
2026-02-09	21.04	$33.87	100
2026-02-06	20.72	$33.87	100
2026-02-05	20.39	$33.33	100
2026-02-04	20.56	$33.60	100
2026-02-03	20.31	$33.24	7936
2026-02-02	20.34	$33.36	144
2026-01-30	20.17	$33.10	139
2026-01-29	20.27	$33.25	100
2026-01-28	20.13	$33.00	317
2026-01-27	20.25	$32.97	100
2026-01-26	20.41	$33.37	100
2026-01-23	19.94	$33.25	144
2026-01-22	19.55	$33.36	201
2026-01-21	18.97	$33.22	828
2026-01-20	18.43	$32.77	100
2026-01-16	18.34	$33.22	200
2026-01-15	17.48	$33.29	329
2026-01-14	16.76	$33.17	400
2026-01-13	16.12	$33.00	100
2026-01-12	15.62	$33.06	1743
2026-01-09	15.09	$33.02	300
2026-01-08	14.45	$32.87	200
2026-01-07	13.92	$32.40	1304
2026-01-06	13.64	$32.82	6300
2026-01-05	13.10	$32.27	1000
2026-01-02	13.10	$31.74	200
2025-12-31	13.78	$31.51	200
2025-12-30	14.25	$31.71	100
2025-12-29	14.97	$32.16	100
2025-12-26	14.99	$32.25	100
2025-12-24	14.85	$32.22	100
2025-12-23	14.74	$32.12	100
2025-12-22	14.75	$32.22	100
2025-12-19	14.59	$32.02	29800
2025-12-18	14.48	$32.06	600
2025-12-17	14.31	$32.05	100
2025-12-16	14.36	$32.32	144
2025-12-15	14.01	$32.51	100
2025-12-12	13.32	$32.48	237
2025-12-11	12.59	$32.53	119
2025-12-10	11.95	$32.26	100
2025-12-09	11.54	$31.82	100
2025-12-08	11.57	$32.02	100
2025-12-05	11.31	$32.19	100
2025-12-04	10.78	$32.17	116
2025-12-03	10.23	$32.13	100
2025-12-02	9.70	$31.65	100
2025-12-01	9.63	$31.46	403
2025-11-28	9.62	$31.58	100
2025-11-26	9.46	$31.41	215
2025-11-25	9.46	$31.21	300
2025-11-24	9.68	$30.83	1022
2025-11-21	10.02	$30.57	100
2025-11-20	10.04	$29.89	100
2025-11-19	9.02	$30.24	100
2025-11-18	8.31	$30.51	100
2025-11-17	7.87	$30.53	100
2025-11-14	7.43	$30.95	100
2025-11-13	7.51	$31.14	900
2025-11-12	7.74	$31.39	100
2025-11-11	7.81	$31.25	114
2025-11-10	8.09	$30.87	100
2025-11-07	8.04	$30.78	300
2025-11-06	7.84	$30.64	100
2025-11-05	7.38	$30.98	100
2025-11-04	7.36	$30.75	100
2025-11-03	6.92	$31.03	100
2025-10-31	6.88	$31.12	144
2025-10-30	6.97	$31.01	100
2025-10-29	6.88	$31.11	100
2025-10-28	6.93	$31.36	400
2025-10-27	7.20	$31.67	1213
2025-10-24	7.12	$31.60	139
2025-10-23	7.15	$31.63	100
2025-10-22	7.12	$31.55	100
2025-10-21	7.21	$31.79	100
2025-10-20	6.90	$31.71	100
2025-10-17	6.68	$31.35	1000
2025-10-16	6.98	$31.13	200
2025-10-15	7.28	$31.18	100
2025-10-14	7.47	$31.15	2233
2025-10-13	7.61	$30.89	300
2025-10-10	7.35	$30.56	445
2025-10-09	6.77	$31.29	100
2025-10-08	7.02	$31.60	100
2025-10-07	6.68	$31.40	100
2025-10-06	6.67	$31.51	100
2025-10-03	6.43	$31.53	140
2025-10-02	6.13	$31.28	100
2025-10-01	6.40	$31.23	100
2025-09-30	6.59	$31.19	100
2025-09-29	6.71	$31.33	210
2025-09-26	6.99	$31.27	541
2025-09-25	7.18	$31.01	100
2025-09-24	6.89	$31.38	100
2025-09-23	7.23	$31.31	217
2025-09-22	7.44	$31.34	115
2025-09-19	7.73	$31.33	1400
2025-09-18	8.00	$31.37	305
2025-09-17	8.30	$31.23	500
2025-09-16	8.52	$31.36	1300
2025-09-15	8.76	$31.32	330
2025-09-12	9.14	$31.38	2000
2025-09-11	9.61	$31.76	113
2025-09-10	9.53	$31.42	1400
2025-09-09	9.93	$31.56	3122
2025-09-08	10.06	$31.50	100
2025-09-05	10.40	$31.54	100
2025-09-04	10.70	$31.49	100
2025-09-03	11.08	$31.62	100
2025-09-02	11.28	$31.69	300
2025-08-29	11.50	$31.95	2900
2025-08-28	11.46	$31.91	100
2025-08-27	11.26	$31.87	100
2025-08-26	11.09	$31.77	100
2025-08-25	11.02	$31.87	100
2025-08-22	10.80	$32.14	100
2025-08-21	10.20	$31.45	100
2025-08-20	10.30	$31.53	100
2025-08-19	10.29	$31.65	100
2025-08-18	10.11	$31.71	400
2025-08-15	9.90	$31.64	400
2025-08-14	9.75	$31.42	1712
2025-08-13	9.83	$31.57	100
2025-08-12	9.44	$31.16	100
2025-08-11	9.47	$30.61	100
2025-08-08	9.74	$30.80	600
2025-08-07	10.23	$30.75	1547
2025-08-06	10.69	$30.63	600
2025-08-05	11.02	$30.57	212
2025-08-04	11.28	$30.48	21700
2025-08-01	11.43	$30.09	148
2025-07-31	11.06	$30.39	144
2025-07-30	10.99	$30.85	145
2025-07-29	11.46	$31.23	1821
2025-07-28	11.68	$31.53	121
2025-07-25	11.40	$31.61	200
2025-07-24	11.10	$31.54	9400
2025-07-23	10.63	$31.65	400
2025-07-22	10.39	$31.36	500
2025-07-21	10.48	$31.08	100
2025-07-18	10.93	$31.12	625
2025-07-17	11.40	$31.37	233
2025-07-16	11.74	$31.33	1400
2025-07-15	12.10	$31.26	405
2025-07-14	12.27	$31.68	822
2025-07-11	12.04	$31.73	917
2025-07-10	11.66	$31.94	614
2025-07-09	11.26	$31.54	3700
2025-07-08	11.23	$31.54	121
2025-07-07	11.25	$31.27	808
2025-07-03	11.41	$31.60	115
2025-07-02	11.18	$31.58	100
2025-07-01	11.03	$31.86	100
2025-06-30	10.51	$31.62	500
2025-06-27	10.18	$31.47	631
2025-06-26	9.97	$31.22	113
2025-06-25	10.00	$30.88	4200
2025-06-24	10.34	$31.01	200
2025-06-23	10.53	$30.60	124
2025-06-20	11.00	$30.50	100
2025-06-18	11.33	$30.65	400
2025-06-17	11.49	$30.55	114
2025-06-16	11.80	$30.82	219
2025-06-13	11.80	$30.50	106
2025-06-12	12.18	$31.02	110
2025-06-11	11.91	$30.92	400
2025-06-10	11.63	$31.15	200
2025-06-09	11.02	$30.93	113
2025-06-06	10.57	$30.66	4318
2025-06-05	10.35	$30.27	417
2025-06-04	10.38	$30.38	2749
2025-06-03	10.28	$30.21	100
2025-06-02	10.40	$29.99	100
2025-05-30	10.76	$30.02	141
2025-05-29	11.11	$30.04	100
2025-05-28	11.46	$29.94	100
2025-05-27	11.91	$30.12	100
2025-05-23	12.21	$29.61	100
2025-05-22	12.69	$29.79	500
2025-05-21	13.35	$29.99	614
2025-05-20	13.84	$30.56	200
2025-05-19	13.74	$30.61	100
2025-05-16	13.69	$30.63	100
2025-05-15	13.62	$30.27	100
2025-05-14	13.84	$30.09	300
2025-05-13	14.18	$30.44	213
2025-05-12	14.18	$30.43	100
2025-05-09	14.22	$29.55	2700
2025-05-08	14.87	$29.62	300
2025-05-07	15.47	$29.41	100
2025-05-06	16.14	$29.39	147
2025-05-05	16.84	$29.62	100
2025-05-02	17.68	$29.65	216
2025-05-01	18.52	$29.07	100
2025-04-30	19.07	$29.13	100
2025-04-29	19.69	$28.96	100
2025-04-28	20.19	$28.85	1313
2025-04-25	20.63	$28.71	100
2025-04-24	20.96	$28.75	100
2025-04-23	21.33	$28.25	100
2025-04-22	21.29	$28.10	100
2025-04-21	21.11	$27.57	1500
2025-04-17	20.51	$28.06	100
2025-04-16	20.12	$27.90	100
2025-04-15	19.56	$28.18	100
2025-04-14	19.12	$28.32	905
2025-04-11	18.65	$28.01	100
2025-04-10	17.89	$27.70	108
2025-04-09	17.09	$28.75	100
2025-04-08	16.74	$26.72	300
2025-04-07	14.85	$27.16	629
2025-04-04	12.74	$27.20	100
2025-04-03	10.81	$28.97	100
2025-04-02	9.76	$30.25	200
2025-04-01	9.82	$30.06	1347
2025-03-31	9.59	$30.10	100
2025-03-28	9.50	$29.97	100
2025-03-27	9.20	$30.46	100
2025-03-26	9.49	$30.67	100
2025-03-25	9.90	$30.73	123
2025-03-24	10.24	$30.83	100
2025-03-21	10.47	$30.49	100
2025-03-20	10.89	$30.62	100
2025-03-19	11.42	$30.65	100
2025-03-18	11.94	$30.41	100
2025-03-17	12.33	$30.49	305
2025-03-14	12.75	$30.12	129
2025-03-13	12.69	$29.53	116
2025-03-12	11.91	$29.84	7224
2025-03-11	11.17	$30.03	100
2025-03-10	10.83	$30.36	527
2025-03-07	10.77	$30.93	219
2025-03-06	11.34	$30.73	100
2025-03-05	11.62	$30.86	345
2025-03-04	12.10	$30.41	118
2025-03-03	11.77	$30.62	230
2025-02-28	12.03	$30.94	1719
2025-02-27	12.13	$30.67	200
2025-02-26	12.37	$30.94	108
2025-02-25	13.00	$31.19	107
2025-02-24	13.40	$31.20	800
2025-02-21	13.58	$31.21	117
2025-02-20	13.90	$31.71	1011
2025-02-19	13.59	$31.70	435
2025-02-18	13.27	$31.57	241
2025-02-14	13.12	$31.40	100
2025-02-13	13.22	$31.25	1100
2025-02-12	13.55	$30.97	723
2025-02-11	14.19	$30.91	404
2025-02-10	14.50	$30.85	100
2025-02-07	15.01	$30.72	200
2025-02-06	15.63	$30.77	1600
2025-02-05	16.33	$30.76	5231
2025-02-04	17.07	$30.80	300
2025-02-03	17.51	$30.60	200
2025-01-31	18.28	$30.74	400
2025-01-30	18.38	$31.03	600
2025-01-29	18.37	$30.96	1000
2025-01-28	18.11	$31.07	100
2025-01-27	17.53	$31.19	106
2025-01-24	16.64	$31.18	100
2025-01-23	15.73	$31.21	236
2025-01-22	14.70	$30.88	700
2025-01-21	13.93	$30.92	5609
2025-01-17	13.12	$30.48	5600
2025-01-16	12.77	$30.32	329
2025-01-15	12.62	$30.14	600
2025-01-14	12.64	$29.85	426
2025-01-13	13.18	$29.73	1319
2025-01-10	13.82	$29.64	200
2025-01-08	14.34	$29.78	205
2025-01-07	14.88	$29.84	1210
2025-01-06	15.56	$29.76	800
2025-01-03	16.35	$29.49	100
2025-01-02	16.26	$29.32	209
2024-12-31	15.93	$29.30	215
2024-12-30	15.46	$29.31	100
2024-12-27	15.02	$29.94	326
2024-12-26	15.34	$30.12	100
2024-12-24	16.07	$30.10	240
2024-12-23	16.80	$29.88	337
2024-12-20	17.16	$29.68	522
2024-12-19	17.37	$29.42	2226
2024-12-18	17.03	$29.56	131
2024-12-17	16.89	$30.09	100
2024-12-16	17.65	$30.17	5600
2024-12-13	18.55	$30.39	1734
2024-12-12	19.02	$30.42	1202
2024-12-11	19.44	$30.52	100
2024-12-10	19.67	$30.53	100
2024-12-09	19.88	$30.60	100
2024-12-06	19.95	$30.65	100
2024-12-05	19.92	$30.81	322
2024-12-04	19.53	$30.93	100
2024-12-03	18.85	$30.92	300
2024-12-02	18.12	$31.01	100
2024-11-29	17.16	$30.92	9015
2024-11-27	16.21	$30.70	100
2024-11-26	15.48	$30.60	100
2024-11-25	14.82	$30.78	300
2024-11-22	14.14	$30.46	100
2024-11-21	13.79	$30.26	100
2024-11-20	13.68	$30.03	100
2024-11-19	13.89	$29.99	100
2024-11-18	14.16	$30.02	200
2024-11-15	14.43	$29.91	100
2024-11-14	14.87	$30.22	100
2024-11-13	14.82	$30.27	100
2024-11-12	14.69	$30.38	200
2024-11-11	14.35	$30.64	304
2024-11-08	13.68	$30.28	100
2024-11-07	13.38	$30.43	103
2024-11-06	12.79	$30.41	219
2024-11-05	12.19	$29.89	240
2024-11-04	12.19	$29.67	100
2024-11-01	12.50	$29.74	3802
2024-10-31	12.82	$29.55	100
2024-10-30	13.43	$30.05	100
2024-10-29	13.34	$29.98	144
2024-10-28	13.35	$29.93	200
2024-10-25	13.43	$29.81	100
2024-10-24	13.68	$29.90	100
2024-10-23	13.80	$29.72	1100
2024-10-22	14.17	$29.80	100
2024-10-21	14.31	$29.75	106
2024-10-18	14.45	$30.09	100
2024-10-17	14.02	$30.07	100
2024-10-16	13.58	$30.17	439
2024-10-15	13.13	$29.94	100
2024-10-14	12.90	$30.29	609
2024-10-11	12.26	$30.03	100
2024-10-10	11.87	$29.67	1117
2024-10-09	11.90	$29.73	1519
2024-10-08	11.93	$29.58	100
2024-10-07	12.15	$29.62	300
2024-10-04	12.33	$29.80	100
2024-10-03	12.25	$29.55	109
2024-10-02	12.44	$29.77	104
2024-10-01	12.30	$29.89	220
2024-09-30	11.97	$30.07	848
2024-09-27	11.56	$30.13	528
2024-09-26	10.95	$29.90	1800
2024-09-25	10.52	$29.47	900
2024-09-24	10.55	$29.70	100
2024-09-23	10.21	$29.55	100
2024-09-20	10.01	$29.37	100
2024-09-19	10.01	$29.64	100
2024-09-18	9.61	$29.26	100
2024-09-17	9.63	$29.21	100
2024-09-16	9.71	$29.11	100
2024-09-13	9.93	$28.95	300
2024-09-12	10.36	$28.66	829
2024-09-11	10.61	$28.59	5300
2024-09-10	10.78	$28.44	100
2024-09-09	10.75	$28.65	100
2024-09-06	10.96	$28.46	100
2024-09-05	10.91	$28.83	100
2024-09-04	11.31	$28.97	100
2024-09-03	11.90	$29.13	100
2024-08-30	12.32	$29.73	100
2024-08-29	11.87	$29.55	2431
2024-08-28	11.54	$29.43	100
2024-08-27	11.39	$29.50	100
2024-08-26	11.12	$29.55	13600
2024-08-23	10.77	$29.61	100
2024-08-22	10.49	$29.18	207
2024-08-21	10.51	$29.32	100
2024-08-20	10.35	$29.11	116
2024-08-19	10.40	$29.27	100
2024-08-16	10.24	$29.12	400
2024-08-15	10.24	$29.05	3715
2024-08-14	10.30	$28.59	100
2024-08-13	10.79	$28.53	100
2024-08-12	11.24	$28.23	1900
2024-08-09	11.42	$28.26	100
2024-08-08	11.67	$28.19	37634
2024-08-07	11.85	$27.66	100
2024-08-06	11.36	$27.81	100
2024-08-05	10.98	$27.46	236
2024-08-02	10.08	$28.03	100
2024-08-01	9.67	$28.79	100
2024-07-31	10.17	$29.33	100
2024-07-30	9.82	$29.07	100
2024-07-29	9.82	$28.91	100
2024-07-26	10.07	$28.95	630
2024-07-25	10.33	$28.58	100
2024-07-24	10.53	$28.46	100

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Cambiar Aggressive Value ETF (CAMX) a Buy, Sell, or Hold?

Enter your email address below for free access to our Cambiar Aggressive Value ETF (CAMX) research center and poll results.

Cambiar Aggressive Value ETF — Technical Indicators

$34.5615 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference