Is Camino Minerals Corporation (CAMZF) a Buy, Sell, or Hold?
OTC : CAMZF
Camino Minerals Corporation
$0.34215 USD
$0.01 (2.32%)
- Volume
- 250
- Average Volume
- 5.49K
- Market Capitalization
- $13.59M
- P/E Ratio
- -206.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.74
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.39
CAMZF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.34 | $0.34 | 0.00% | 250 |
| 2026-07-16 | $0.33 | $0.33 | 0.00% | - |
| 2026-07-15 | $0.33 | $0.33 | 0.00% | 7500 |
| 2026-07-14 | $0.33 | $0.33 | 0.00% | 7500 |
| 2026-07-13 | $0.33 | $0.33 | 0.00% | 7500 |
| 2026-07-10 | $0.33 | $0.33 | 1.79% | 7500 |
| 2026-07-09 | $0.34 | $0.34 | 0.00% | 7500 |
| 2026-07-08 | $0.40 | $0.40 | 0.00% | 7500 |
| 2026-07-07 | $0.40 | $0.40 | 0.00% | 4000 |
| 2026-07-06 | $0.31 | $0.31 | 0.00% | 7500 |
| 2026-07-02 | $0.31 | $0.31 | 0.00% | 7500 |
| 2026-07-01 | $0.31 | $0.31 | 0.00% | 7500 |
| 2026-06-30 | $0.30 | $0.31 | 5.54% | 7500 |
| 2026-06-29 | $0.32 | $0.32 | 0.00% | 7500 |
| 2026-06-26 | $0.31 | $0.31 | 0.00% | 7500 |
| 2026-06-25 | $0.31 | $0.31 | 0.00% | 7500 |
| 2026-06-24 | $0.31 | $0.31 | -1.00% | 8009 |
| 2026-06-23 | $0.34 | $0.34 | -0.06% | 21000 |
| 2026-06-22 | $0.31 | $0.31 | 0.00% | 7150 |
| 2026-06-18 | $0.36 | $0.36 | 0.00% | 7150 |
| 2026-06-17 | $0.36 | $0.36 | 0.00% | 7150 |
| 2026-06-16 | $0.36 | $0.36 | 0.00% | 7150 |
| 2026-06-15 | $0.37 | $0.36 | -1.05% | 7150 |
| 2026-06-12 | $0.36 | $0.36 | -0.11% | 7150 |
| 2026-06-11 | $0.40 | $0.39 | -2.81% | 7150 |
| 2026-06-10 | $0.42 | $0.40 | -5.36% | 19700 |
| 2026-06-09 | $0.42 | $0.42 | 0.00% | - |
| 2026-06-08 | $0.42 | $0.42 | 0.00% | - |
| 2026-06-05 | $0.42 | $0.42 | 0.00% | 3500 |
| 2026-06-04 | $0.41 | $0.41 | 0.00% | 300 |
| 2026-06-03 | $0.37 | $0.40 | 9.40% | 20700 |
| 2026-06-02 | $0.36 | $0.36 | 0.00% | 1666 |
| 2026-06-01 | $0.36 | $0.36 | -0.31% | 13200 |
| 2026-05-29 | $0.34 | $0.35 | 3.20% | 18900 |
| 2026-05-28 | $0.35 | $0.35 | 2.27% | 25000 |
| 2026-05-27 | $0.36 | $0.36 | 0.00% | 2500 |
| 2026-05-26 | $0.35 | $0.37 | 4.84% | 27500 |
| 2026-05-22 | $0.36 | $0.36 | 0.00% | 6500 |
| 2026-05-21 | $0.36 | $0.36 | 0.00% | 10000 |
| 2026-05-20 | $0.38 | $0.38 | -1.64% | 6500 |
| 2026-05-19 | $0.40 | $0.40 | 0.00% | 6500 |
| 2026-05-18 | $0.40 | $0.40 | 0.00% | 10000 |
| 2026-05-15 | $0.40 | $0.40 | 0.00% | - |
| 2026-05-14 | $0.40 | $0.40 | 0.00% | 10000 |
| 2026-05-13 | $0.40 | $0.40 | 0.00% | 10000 |
| 2026-05-12 | $0.40 | $0.40 | 0.00% | 10000 |
| 2026-05-11 | $0.40 | $0.40 | 0.00% | 10000 |
| 2026-05-08 | $0.39 | $0.39 | 0.00% | 10000 |
| 2026-05-07 | $0.38 | $0.38 | 0.29% | 3100 |
| 2026-05-06 | $0.35 | $0.38 | 7.65% | 13500 |
| 2026-05-05 | $0.37 | $0.35 | -5.95% | 8514 |
| 2026-05-04 | $0.40 | $0.37 | -7.45% | 8833 |
| 2026-05-01 | $0.38 | $0.38 | 0.00% | 2333 |
| 2026-04-30 | $0.38 | $0.38 | 0.00% | 540 |
| 2026-04-29 | $0.38 | $0.40 | 4.72% | 25403 |
| 2026-04-28 | $0.43 | $0.41 | -2.67% | 16000 |
| 2026-04-27 | $0.45 | $0.45 | 0.00% | - |
| 2026-04-24 | $0.44 | $0.45 | 1.37% | 10200 |
| 2026-04-23 | $0.44 | $0.44 | 0.00% | 200 |
| 2026-04-22 | $0.41 | $0.41 | 0.00% | - |
| 2026-04-21 | $0.41 | $0.41 | 0.00% | - |
| 2026-04-20 | $0.41 | $0.41 | 0.00% | 5000 |
| 2026-04-17 | $0.42 | $0.41 | -3.44% | 1700 |
| 2026-04-16 | $0.41 | $0.41 | 0.00% | - |
| 2026-04-15 | $0.41 | $0.41 | 0.00% | - |
| 2026-04-14 | $0.41 | $0.41 | 0.00% | - |
| 2026-04-13 | $0.41 | $0.41 | 0.00% | 200 |
| 2026-04-10 | $0.41 | $0.41 | 0.00% | - |
| 2026-04-09 | $0.41 | $0.41 | 0.00% | 2500 |
| 2026-04-08 | $0.41 | $0.41 | 0.00% | 12500 |
| 2026-04-07 | $0.41 | $0.41 | 0.00% | - |
| 2026-04-06 | $0.41 | $0.41 | 0.00% | 300 |
| 2026-04-02 | $0.37 | $0.37 | 0.00% | 17800 |
| 2026-04-01 | $0.36 | $0.38 | 5.83% | 32500 |
| 2026-03-31 | $0.33 | $0.34 | 3.65% | 51700 |
| 2026-03-30 | $0.36 | $0.34 | -4.75% | 36800 |
| 2026-03-27 | $0.36 | $0.36 | 0.00% | 1000 |
| 2026-03-26 | $0.38 | $0.37 | -2.90% | 29500 |
| 2026-03-25 | $0.39 | $0.42 | 7.95% | 45000 |
| 2026-03-24 | $0.39 | $0.38 | -3.05% | 12600 |
| 2026-03-23 | $0.40 | $0.39 | -2.27% | 5300 |
| 2026-03-20 | $0.43 | $0.41 | -5.14% | 15000 |
| 2026-03-19 | $0.40 | $0.40 | 0.00% | 400 |
| 2026-03-18 | $0.42 | $0.44 | 4.51% | 42500 |
| 2026-03-17 | $0.42 | $0.45 | 6.94% | 10000 |
| 2026-03-16 | $0.45 | $0.43 | -4.19% | 78000 |
| 2026-03-13 | $0.42 | $0.42 | 0.00% | 2700 |
| 2026-03-12 | $0.51 | $0.51 | 0.00% | - |
| 2026-03-11 | $0.51 | $0.51 | 0.00% | - |
| 2026-03-10 | $0.51 | $0.51 | 0.00% | 1000 |