Is Camino Minerals Corporation (CAMZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Camino Minerals Corporation (CAMZF) research center and poll results.
OTC : CAMZF
Camino Minerals Corporation
$0.34215 USD
$0.01 (2.32%)
- Volume
- 250
- Average Volume
- 5.49K
- Market Capitalization
- $13.59M
- P/E Ratio
- -206.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.74
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.39
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.33
2026-07-17
Close Price
$0.34
Vol: 250
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.13
Average
0.32
Maximum
0.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.33 | $0.34 | 250 |
| 2026-07-16 | 0.33 | $0.33 | — |
| 2026-07-15 | 0.34 | $0.33 | 7500 |
| 2026-07-14 | 0.34 | $0.33 | 7500 |
| 2026-07-13 | 0.34 | $0.33 | 7500 |
| 2026-07-10 | 0.34 | $0.33 | 7500 |
| 2026-07-09 | 0.34 | $0.34 | 7500 |
| 2026-07-08 | 0.35 | $0.40 | 7500 |
| 2026-07-07 | 0.35 | $0.40 | 4000 |
| 2026-07-06 | 0.35 | $0.31 | 7500 |
| 2026-07-02 | 0.35 | $0.31 | 7500 |
| 2026-07-01 | 0.36 | $0.31 | 7500 |
| 2026-06-30 | 0.36 | $0.31 | 7500 |
| 2026-06-29 | 0.36 | $0.32 | 7500 |
| 2026-06-26 | 0.37 | $0.31 | 7500 |
| 2026-06-25 | 0.37 | $0.31 | 7500 |
| 2026-06-24 | 0.37 | $0.31 | 8009 |
| 2026-06-23 | 0.37 | $0.34 | 21000 |
| 2026-06-22 | 0.37 | $0.31 | 7150 |
| 2026-06-18 | 0.38 | $0.36 | 7150 |
| 2026-06-17 | 0.38 | $0.36 | 7150 |
| 2026-06-16 | 0.38 | $0.36 | 7150 |
| 2026-06-15 | 0.38 | $0.36 | 7150 |
| 2026-06-12 | 0.38 | $0.36 | 7150 |
| 2026-06-11 | 0.39 | $0.39 | 7150 |
| 2026-06-10 | 0.39 | $0.40 | 19700 |
| 2026-06-09 | 0.39 | $0.42 | — |
| 2026-06-08 | 0.39 | $0.42 | — |
| 2026-06-05 | 0.38 | $0.42 | 3500 |
| 2026-06-04 | 0.38 | $0.41 | 300 |
| 2026-06-03 | 0.38 | $0.40 | 20700 |
| 2026-06-02 | 0.38 | $0.36 | 1666 |
| 2026-06-01 | 0.38 | $0.36 | 13200 |
| 2026-05-29 | 0.38 | $0.35 | 18900 |
| 2026-05-28 | 0.38 | $0.35 | 25000 |
| 2026-05-27 | 0.38 | $0.36 | 2500 |
| 2026-05-26 | 0.39 | $0.37 | 27500 |
| 2026-05-22 | 0.39 | $0.36 | 6500 |
| 2026-05-21 | 0.39 | $0.36 | 10000 |
| 2026-05-20 | 0.40 | $0.38 | 6500 |
| 2026-05-19 | 0.40 | $0.40 | 6500 |
| 2026-05-18 | 0.40 | $0.40 | 10000 |
| 2026-05-15 | 0.40 | $0.40 | — |
| 2026-05-14 | 0.40 | $0.40 | 10000 |
| 2026-05-13 | 0.40 | $0.40 | 10000 |
| 2026-05-12 | 0.40 | $0.40 | 10000 |
| 2026-05-11 | 0.40 | $0.40 | 10000 |
| 2026-05-08 | 0.40 | $0.39 | 10000 |
| 2026-05-07 | 0.40 | $0.38 | 3100 |
| 2026-05-06 | 0.41 | $0.38 | 13500 |
| 2026-05-05 | 0.41 | $0.35 | 8514 |
| 2026-05-04 | 0.41 | $0.37 | 8833 |
| 2026-05-01 | 0.41 | $0.38 | 2333 |
| 2026-04-30 | 0.41 | $0.38 | 540 |
| 2026-04-29 | 0.41 | $0.40 | 25403 |
| 2026-04-28 | 0.41 | $0.41 | 16000 |
| 2026-04-27 | 0.41 | $0.45 | — |
| 2026-04-24 | 0.40 | $0.45 | 10200 |
| 2026-04-23 | 0.40 | $0.44 | 200 |
| 2026-04-22 | 0.40 | $0.41 | — |
| 2026-04-21 | 0.39 | $0.41 | — |
| 2026-04-20 | 0.39 | $0.41 | 5000 |
| 2026-04-17 | 0.39 | $0.41 | 1700 |
| 2026-04-16 | 0.39 | $0.41 | — |
| 2026-04-15 | 0.39 | $0.41 | — |
| 2026-04-14 | 0.40 | $0.41 | — |
| 2026-04-13 | 0.40 | $0.41 | 200 |
| 2026-04-10 | 0.40 | $0.41 | — |
| 2026-04-09 | 0.40 | $0.41 | 2500 |
| 2026-04-08 | 0.41 | $0.41 | 12500 |
| 2026-04-07 | 0.41 | $0.41 | — |
| 2026-04-06 | 0.41 | $0.41 | 300 |
| 2026-04-02 | 0.42 | $0.37 | 17800 |
| 2026-04-01 | 0.43 | $0.38 | 32500 |
| 2026-03-31 | 0.44 | $0.34 | 51700 |
| 2026-03-30 | 0.45 | $0.34 | 36800 |
| 2026-03-27 | 0.46 | $0.36 | 1000 |
| 2026-03-26 | 0.48 | $0.37 | 29500 |
| 2026-03-25 | 0.49 | $0.42 | 45000 |
| 2026-03-24 | 0.50 | $0.38 | 12600 |
| 2026-03-23 | 0.51 | $0.39 | 5300 |
| 2026-03-20 | 0.52 | $0.41 | 15000 |
| 2026-03-19 | 0.53 | $0.40 | 400 |
| 2026-03-18 | 0.53 | $0.44 | 42500 |
| 2026-03-17 | 0.54 | $0.45 | 10000 |
| 2026-03-16 | 0.54 | $0.43 | 78000 |
| 2026-03-13 | 0.55 | $0.42 | 2700 |
| 2026-03-12 | 0.56 | $0.51 | — |
| 2026-03-11 | 0.57 | $0.51 | — |
| 2026-03-10 | 0.57 | $0.51 | 1000 |
| 2026-03-09 | 0.58 | $0.45 | 14000 |
| 2026-03-06 | 0.59 | $0.48 | 47500 |
| 2026-03-05 | 0.59 | $0.56 | 200 |
| 2026-03-04 | 0.60 | $0.62 | 1100 |
| 2026-03-03 | 0.60 | $0.59 | — |
| 2026-03-02 | 0.60 | $0.59 | 7200 |
| 2026-02-27 | 0.60 | $0.61 | 27800 |
| 2026-02-26 | 0.60 | $0.61 | 5200 |
| 2026-02-25 | 0.60 | $0.63 | 400 |
| 2026-02-24 | 0.60 | $0.59 | 6100 |
| 2026-02-23 | 0.61 | $0.58 | 1100 |
| 2026-02-20 | 0.61 | $0.54 | 11200 |
| 2026-02-19 | 0.61 | $0.53 | 4500 |
| 2026-02-18 | 0.62 | $0.55 | 1800 |
| 2026-02-17 | 0.63 | $0.58 | 600 |
| 2026-02-13 | 0.62 | $0.62 | 5500 |
| 2026-02-12 | 0.62 | $0.62 | 1500 |
| 2026-02-11 | 0.61 | $0.60 | 25000 |
| 2026-02-10 | 0.60 | $0.63 | 33100 |
| 2026-02-09 | 0.60 | $0.62 | 1400 |
| 2026-02-06 | 0.58 | $0.63 | 19600 |
| 2026-02-05 | 0.57 | $0.60 | 1700 |
| 2026-02-04 | 0.56 | $0.63 | 2900 |
| 2026-02-03 | 0.55 | $0.64 | 5300 |
| 2026-02-02 | 0.53 | $0.56 | 6200 |
| 2026-01-30 | 0.52 | $0.58 | 10500 |
| 2026-01-29 | 0.51 | $0.67 | 68300 |
| 2026-01-28 | 0.50 | $0.66 | 54500 |
| 2026-01-27 | 0.48 | $0.65 | 7000 |
| 2026-01-26 | 0.47 | $0.67 | 67100 |
| 2026-01-23 | 0.45 | $0.64 | 6200 |
| 2026-01-22 | 0.44 | $0.64 | 22100 |
| 2026-01-21 | 0.42 | $0.63 | 8400 |
| 2026-01-20 | 0.41 | $0.68 | 69900 |
| 2026-01-16 | 0.39 | $0.53 | 15900 |
| 2026-01-15 | 0.38 | $0.49 | 16400 |
| 2026-01-14 | 0.37 | $0.48 | 23000 |
| 2026-01-13 | 0.36 | $0.49 | 41300 |
| 2026-01-12 | 0.35 | $0.45 | 28300 |
| 2026-01-09 | 0.35 | $0.37 | 6000 |
| 2026-01-08 | 0.35 | $0.36 | 1400 |
| 2026-01-07 | 0.35 | $0.36 | 33100 |
| 2026-01-06 | 0.35 | $0.39 | 13500 |
| 2026-01-05 | 0.34 | $0.37 | 900 |
| 2026-01-02 | 0.34 | $0.38 | 2500 |
| 2025-12-31 | 0.34 | $0.37 | 24800 |
| 2025-12-30 | 0.34 | $0.37 | 75400 |
| 2025-12-29 | 0.34 | $0.35 | 1400 |
| 2025-12-26 | 0.34 | $0.36 | 2100 |
| 2025-12-24 | 0.34 | $0.34 | — |
| 2025-12-23 | 0.34 | $0.34 | — |
| 2025-12-22 | 0.34 | $0.34 | 8500 |
| 2025-12-19 | 0.33 | $0.31 | 2000 |
| 2025-12-18 | 0.34 | $0.31 | 9600 |
| 2025-12-17 | 0.34 | $0.32 | 40000 |
| 2025-12-16 | 0.34 | $0.32 | 300 |
| 2025-12-15 | 0.34 | $0.33 | 68200 |
| 2025-12-12 | 0.34 | $0.33 | 29500 |
| 2025-12-11 | 0.34 | $0.35 | 36500 |
| 2025-12-10 | 0.35 | $0.36 | 8200 |
| 2025-12-09 | 0.34 | $0.36 | — |
| 2025-12-08 | 0.34 | $0.36 | 15500 |
| 2025-12-05 | 0.34 | $0.34 | 21900 |
| 2025-12-04 | 0.33 | $0.36 | 23500 |
| 2025-12-03 | 0.33 | $0.36 | 55600 |
| 2025-12-02 | 0.32 | $0.32 | 31100 |
| 2025-12-01 | 0.32 | $0.33 | 22400 |
| 2025-11-28 | 0.32 | $0.34 | 96000 |
| 2025-11-26 | 0.31 | $0.33 | 122000 |
| 2025-11-25 | 0.31 | $0.32 | — |
| 2025-11-24 | 0.31 | $0.32 | 1000 |
| 2025-11-21 | 0.30 | $0.32 | 5300 |
| 2025-11-20 | 0.30 | $0.32 | 25500 |
| 2025-11-19 | 0.29 | $0.37 | — |
| 2025-11-18 | 0.29 | $0.37 | 1000 |
| 2025-11-17 | 0.28 | $0.36 | 27600 |
| 2025-11-14 | 0.28 | $0.37 | 29000 |
| 2025-11-13 | 0.27 | $0.35 | 77000 |
| 2025-11-12 | 0.26 | $0.37 | 116300 |
| 2025-11-11 | 0.26 | $0.30 | 18500 |
| 2025-11-10 | 0.26 | $0.32 | 33200 |
| 2025-11-07 | 0.25 | $0.24 | 6000 |
| 2025-11-06 | 0.25 | $0.26 | 27100 |
| 2025-11-05 | 0.25 | $0.28 | 400 |
| 2025-11-04 | 0.25 | $0.26 | — |
| 2025-11-03 | 0.25 | $0.26 | — |
| 2025-10-31 | 0.24 | $0.26 | 5400 |
| 2025-10-30 | 0.24 | $0.26 | 2100 |
| 2025-10-29 | 0.24 | $0.26 | — |
| 2025-10-28 | 0.24 | $0.26 | 5000 |
| 2025-10-27 | 0.24 | $0.24 | — |
| 2025-10-24 | 0.24 | $0.24 | — |
| 2025-10-23 | 0.24 | $0.24 | — |
| 2025-10-22 | 0.24 | $0.24 | — |
| 2025-10-21 | 0.23 | $0.24 | — |
| 2025-10-20 | 0.23 | $0.24 | 1000 |
| 2025-10-17 | 0.23 | $0.26 | 16500 |
| 2025-10-16 | 0.23 | $0.25 | 700 |
| 2025-10-15 | 0.23 | $0.26 | 28000 |
| 2025-10-14 | 0.23 | $0.23 | 1100 |
| 2025-10-13 | 0.22 | $0.24 | — |
| 2025-10-10 | 0.22 | $0.24 | 5600 |
| 2025-10-09 | 0.22 | $0.24 | 5500 |
| 2025-10-08 | 0.22 | $0.23 | 6700 |
| 2025-10-07 | 0.22 | $0.23 | — |
| 2025-10-06 | 0.22 | $0.23 | 200 |
| 2025-10-03 | 0.22 | $0.22 | 2600 |
| 2025-10-02 | 0.22 | $0.24 | 500 |
| 2025-10-01 | 0.22 | $0.24 | 2000 |
| 2025-09-30 | 0.21 | $0.21 | — |
| 2025-09-29 | 0.21 | $0.21 | 1000 |
| 2025-09-26 | 0.22 | $0.24 | 1500 |
| 2025-09-25 | 0.21 | $0.23 | 16500 |
| 2025-09-24 | 0.21 | $0.23 | 3000 |
| 2025-09-23 | 0.21 | $0.22 | — |
| 2025-09-22 | 0.21 | $0.22 | 1000 |
| 2025-09-19 | 0.21 | $0.21 | 1100 |
| 2025-09-18 | 0.21 | $0.21 | — |
| 2025-09-17 | 0.21 | $0.21 | — |
| 2025-09-16 | 0.21 | $0.21 | — |
| 2025-09-15 | 0.21 | $0.21 | — |
| 2025-09-12 | 0.21 | $0.21 | 10000 |
| 2025-09-11 | 0.21 | $0.22 | 14500 |
| 2025-09-10 | 0.21 | $0.21 | — |
| 2025-09-09 | 0.21 | $0.21 | — |
| 2025-09-08 | 0.21 | $0.21 | 3900 |
| 2025-09-05 | 0.21 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | 11900 |
| 2025-09-03 | 0.20 | $0.22 | — |
| 2025-09-02 | 0.20 | $0.22 | 9500 |
| 2025-08-29 | 0.20 | $0.23 | 49000 |
| 2025-08-28 | 0.20 | $0.22 | 56000 |
| 2025-08-27 | 0.20 | $0.20 | 45900 |
| 2025-08-26 | 0.21 | $0.22 | 1100 |
| 2025-08-25 | 0.21 | $0.20 | — |
| 2025-08-22 | 0.21 | $0.20 | — |
| 2025-08-21 | 0.21 | $0.20 | 20000 |
| 2025-08-20 | 0.22 | $0.20 | 1400 |
| 2025-08-19 | 0.22 | $0.21 | 5700 |
| 2025-08-18 | 0.22 | $0.21 | — |
| 2025-08-15 | 0.23 | $0.21 | — |
| 2025-08-14 | 0.23 | $0.21 | — |
| 2025-08-13 | 0.23 | $0.21 | 3000 |
| 2025-08-12 | 0.23 | $0.18 | 50700 |
| 2025-08-11 | 0.23 | $0.18 | — |
| 2025-08-08 | 0.23 | $0.18 | 8500 |
| 2025-08-07 | 0.23 | $0.17 | 87000 |
| 2025-08-06 | 0.23 | $0.19 | 3100 |
| 2025-08-05 | 0.23 | $0.22 | 2500 |
| 2025-08-04 | 0.23 | $0.23 | — |
| 2025-08-01 | 0.23 | $0.23 | 400 |
| 2025-07-31 | 0.23 | $0.26 | 200 |
| 2025-07-30 | 0.22 | $0.26 | — |
| 2025-07-29 | 0.22 | $0.26 | 4900 |
| 2025-07-28 | 0.21 | $0.25 | 3000 |
| 2025-07-25 | 0.21 | $0.25 | 6600 |
| 2025-07-24 | 0.21 | $0.25 | 27100 |
| 2025-07-23 | 0.20 | $0.27 | — |
| 2025-07-22 | 0.20 | $0.27 | 10500 |
| 2025-07-21 | 0.19 | $0.29 | 140700 |
| 2025-07-18 | 0.19 | $0.29 | 15500 |
| 2025-07-17 | 0.18 | $0.27 | 51100 |
| 2025-07-16 | 0.17 | $0.22 | 82300 |
| 2025-07-15 | 0.17 | $0.17 | 500 |
| 2025-07-14 | 0.17 | $0.17 | 300 |
| 2025-07-11 | 0.17 | $0.17 | 2300 |
| 2025-07-10 | 0.17 | $0.18 | 1100 |
| 2025-07-09 | 0.17 | $0.18 | — |
| 2025-07-08 | 0.17 | $0.18 | 25700 |
| 2025-07-07 | 0.17 | $0.18 | — |
| 2025-07-03 | 0.17 | $0.18 | — |
| 2025-07-02 | 0.16 | $0.18 | — |
| 2025-07-01 | 0.16 | $0.18 | 4500 |
| 2025-06-30 | 0.16 | $0.18 | — |
| 2025-06-27 | 0.16 | $0.18 | 30100 |
| 2025-06-26 | 0.16 | $0.17 | 2800 |
| 2025-06-25 | 0.16 | $0.16 | — |
| 2025-06-24 | 0.16 | $0.16 | — |
| 2025-06-23 | 0.16 | $0.16 | 1500 |
| 2025-06-20 | 0.16 | $0.17 | 500 |
| 2025-06-18 | 0.16 | $0.16 | — |
| 2025-06-17 | 0.16 | $0.16 | 11100 |
| 2025-06-16 | 0.16 | $0.17 | — |
| 2025-06-13 | 0.16 | $0.17 | 1000 |
| 2025-06-12 | 0.16 | $0.17 | 200 |
| 2025-06-11 | 0.16 | $0.17 | 16000 |
| 2025-06-10 | 0.16 | $0.15 | — |
| 2025-06-09 | 0.16 | $0.15 | — |
| 2025-06-06 | 0.16 | $0.15 | — |
| 2025-06-05 | 0.16 | $0.15 | 32400 |
| 2025-06-04 | 0.16 | $0.16 | — |
| 2025-06-03 | 0.16 | $0.16 | 4000 |
| 2025-06-02 | 0.16 | $0.16 | — |
| 2025-05-30 | 0.16 | $0.16 | 2500 |
| 2025-05-29 | 0.16 | $0.16 | — |
| 2025-05-28 | 0.16 | $0.16 | — |
| 2025-05-27 | 0.16 | $0.16 | — |
| 2025-05-23 | 0.16 | $0.16 | — |
| 2025-05-22 | 0.16 | $0.16 | — |
| 2025-05-21 | 0.16 | $0.16 | — |
| 2025-05-20 | 0.16 | $0.16 | — |
| 2025-05-19 | 0.16 | $0.16 | — |
| 2025-05-16 | 0.16 | $0.16 | — |
| 2025-05-15 | 0.16 | $0.16 | — |
| 2025-05-14 | 0.16 | $0.16 | — |
| 2025-05-13 | 0.16 | $0.16 | — |
| 2025-05-12 | 0.16 | $0.16 | 600 |
| 2025-05-09 | 0.16 | $0.16 | 3300 |
| 2025-05-08 | 0.16 | $0.16 | — |
| 2025-05-07 | 0.16 | $0.16 | — |
| 2025-05-06 | 0.15 | $0.16 | — |
| 2025-05-05 | 0.15 | $0.16 | — |
| 2025-05-02 | 0.15 | $0.16 | — |
| 2025-05-01 | 0.16 | $0.16 | — |
| 2025-04-30 | 0.16 | $0.16 | — |
| 2025-04-29 | 0.16 | $0.16 | 300 |
| 2025-04-28 | 0.16 | $0.15 | — |
| 2025-04-25 | 0.16 | $0.15 | — |
| 2025-04-24 | 0.16 | $0.15 | — |
| 2025-04-23 | 0.16 | $0.15 | — |
| 2025-04-22 | 0.16 | $0.15 | — |
| 2025-04-21 | 0.17 | $0.15 | — |
| 2025-04-17 | 0.17 | $0.15 | — |
| 2025-04-16 | 0.17 | $0.15 | — |
| 2025-04-15 | 0.17 | $0.15 | — |
| 2025-04-14 | 0.17 | $0.15 | — |
| 2025-04-11 | 0.17 | $0.15 | — |
| 2025-04-10 | 0.17 | $0.15 | — |
| 2025-04-09 | 0.17 | $0.15 | — |
| 2025-04-08 | 0.17 | $0.15 | 700 |
| 2025-04-07 | 0.16 | $0.16 | — |
| 2025-04-04 | 0.16 | $0.16 | 1000 |
| 2025-04-03 | 0.16 | $0.18 | — |
| 2025-04-02 | 0.16 | $0.18 | — |
| 2025-04-01 | 0.16 | $0.18 | 13800 |
| 2025-03-31 | 0.16 | $0.18 | — |
| 2025-03-28 | 0.15 | $0.18 | — |
| 2025-03-27 | 0.15 | $0.18 | — |
| 2025-03-26 | 0.15 | $0.18 | — |
| 2025-03-25 | 0.15 | $0.18 | — |
| 2025-03-24 | 0.15 | $0.18 | — |
| 2025-03-21 | 0.15 | $0.18 | 200 |
| 2025-03-20 | 0.15 | $0.16 | 300 |
| 2025-03-19 | 0.15 | $0.18 | 700 |
| 2025-03-18 | 0.15 | $0.14 | — |
| 2025-03-17 | 0.15 | $0.14 | — |
| 2025-03-14 | 0.16 | $0.14 | — |
| 2025-03-13 | 0.16 | $0.14 | — |
| 2025-03-12 | 0.16 | $0.14 | — |
| 2025-03-11 | 0.16 | $0.14 | — |
| 2025-03-10 | 0.17 | $0.14 | — |
| 2025-03-07 | 0.17 | $0.14 | — |
| 2025-03-06 | 0.17 | $0.14 | — |
| 2025-03-05 | 0.18 | $0.14 | — |
| 2025-03-04 | 0.18 | $0.14 | 300 |
| 2025-03-03 | 0.18 | $0.16 | — |
| 2025-02-28 | 0.18 | $0.16 | — |
| 2025-02-27 | 0.19 | $0.16 | 4000 |
| 2025-02-26 | 0.19 | $0.19 | — |
| 2025-02-25 | 0.19 | $0.19 | — |
| 2025-02-24 | 0.19 | $0.19 | — |
| 2025-02-21 | 0.19 | $0.19 | 20000 |
| 2025-02-20 | 0.19 | $0.17 | — |
| 2025-02-19 | 0.19 | $0.17 | — |
| 2025-02-18 | 0.19 | $0.17 | — |
| 2025-02-14 | 0.19 | $0.17 | 700 |
| 2025-02-13 | 0.19 | $0.18 | 7500 |
| 2025-02-12 | 0.19 | $0.20 | — |
| 2025-02-11 | 0.18 | $0.20 | — |
| 2025-02-10 | 0.18 | $0.20 | 2200 |
| 2025-02-07 | 0.18 | $0.19 | 5000 |
| 2025-02-06 | 0.18 | $0.21 | — |
| 2025-02-05 | 0.18 | $0.21 | 3800 |
| 2025-02-04 | 0.18 | $0.20 | 5000 |
| 2025-02-03 | 0.18 | $0.19 | 2800 |
| 2025-01-31 | 0.17 | $0.19 | 500 |
| 2025-01-30 | 0.17 | $0.19 | — |
| 2025-01-29 | 0.17 | $0.19 | — |
| 2025-01-28 | 0.17 | $0.19 | — |
| 2025-01-27 | 0.17 | $0.19 | — |
| 2025-01-24 | 0.17 | $0.19 | 17200 |
| 2025-01-23 | 0.17 | $0.19 | 8000 |
| 2025-01-22 | 0.17 | $0.16 | — |
| 2025-01-21 | 0.17 | $0.16 | — |
| 2025-01-17 | 0.17 | $0.16 | — |
| 2025-01-16 | 0.17 | $0.16 | 5717 |
| 2025-01-15 | 0.17 | $0.16 | 217 |
| 2025-01-14 | 0.18 | $0.16 | 1500 |
| 2025-01-13 | 0.18 | $0.20 | 5000 |
| 2025-01-10 | 0.18 | $0.17 | 4167 |
| 2025-01-08 | 0.18 | $0.16 | — |
| 2025-01-07 | 0.18 | $0.16 | 417 |
| 2025-01-06 | 0.18 | $0.20 | 8333 |
| 2025-01-03 | 0.18 | $0.18 | 17 |
| 2025-01-02 | 0.18 | $0.14 | 17 |
| 2024-12-31 | 0.18 | $0.19 | 1667 |
| 2024-12-30 | 0.18 | $0.17 | — |
| 2024-12-27 | 0.18 | $0.17 | — |
| 2024-12-26 | 0.18 | $0.17 | 50 |
| 2024-12-24 | 0.18 | $0.13 | — |
| 2024-12-23 | 0.18 | $0.13 | 8367 |
| 2024-12-20 | 0.18 | $0.18 | 50 |
| 2024-12-19 | 0.18 | $0.20 | — |
| 2024-12-18 | 0.18 | $0.20 | — |
| 2024-12-17 | 0.18 | $0.20 | 217 |
| 2024-12-16 | 0.18 | $0.19 | 34167 |
| 2024-12-13 | 0.18 | $0.21 | — |
| 2024-12-12 | 0.17 | $0.21 | 8333 |
| 2024-12-11 | 0.17 | $0.20 | 33 |
| 2024-12-10 | 0.17 | $0.20 | 917 |
| 2024-12-09 | 0.17 | $0.20 | — |
| 2024-12-06 | 0.17 | $0.20 | 1167 |
| 2024-12-05 | 0.17 | $0.16 | — |
| 2024-12-04 | 0.17 | $0.16 | 333 |
| 2024-12-03 | 0.17 | $0.16 | — |
| 2024-12-02 | 0.17 | $0.16 | 2000 |
| 2024-11-29 | 0.17 | $0.16 | 1333 |
| 2024-11-27 | 0.16 | $0.17 | — |
| 2024-11-26 | 0.17 | $0.17 | — |
| 2024-11-25 | 0.17 | $0.17 | — |
| 2024-11-22 | 0.17 | $0.17 | 2500 |
| 2024-11-21 | 0.17 | $0.16 | 717 |
| 2024-11-20 | 0.17 | $0.17 | 1667 |
| 2024-11-19 | 0.17 | $0.17 | — |
| 2024-11-18 | 0.18 | $0.17 | 1333 |
| 2024-11-15 | 0.18 | $0.13 | 46350 |
| 2024-11-14 | 0.18 | $0.14 | 23000 |
| 2024-11-13 | 0.19 | $0.17 | — |
| 2024-11-12 | 0.19 | $0.17 | — |
| 2024-11-11 | 0.19 | $0.17 | 50 |
| 2024-11-08 | 0.20 | $0.17 | — |
| 2024-11-07 | 0.20 | $0.17 | — |
| 2024-11-06 | 0.21 | $0.17 | — |
| 2024-11-05 | 0.21 | $0.17 | — |
| 2024-11-04 | 0.22 | $0.17 | 5333 |
| 2024-11-01 | 0.22 | $0.18 | 267 |
| 2024-10-31 | 0.22 | $0.08 | 833 |
| 2024-10-30 | 0.22 | $0.20 | — |
| 2024-10-29 | 0.23 | $0.20 | — |
| 2024-10-28 | 0.23 | $0.20 | 50 |
| 2024-10-25 | 0.23 | $0.21 | — |
| 2024-10-24 | 0.23 | $0.21 | 3550 |
| 2024-10-23 | 0.23 | $0.22 | — |
| 2024-10-22 | 0.23 | $0.22 | 11333 |
| 2024-10-21 | 0.23 | $0.23 | 4167 |
| 2024-10-18 | 0.23 | $0.22 | 500 |
| 2024-10-17 | 0.23 | $0.23 | — |
| 2024-10-16 | 0.22 | $0.23 | — |
| 2024-10-15 | 0.22 | $0.23 | 26883 |
| 2024-10-14 | 0.22 | $0.26 | — |
| 2024-10-11 | 0.22 | $0.26 | 8333 |
| 2024-10-10 | 0.22 | $0.28 | — |
| 2024-10-09 | 0.22 | $0.28 | 4600 |
| 2024-10-08 | 0.22 | $0.27 | 1667 |
| 2024-10-07 | 0.22 | $0.19 | — |
| 2024-10-04 | 0.22 | $0.19 | — |
| 2024-10-03 | 0.23 | $0.19 | 183 |
| 2024-10-02 | 0.23 | $0.22 | 50 |
| 2024-10-01 | 0.23 | $0.21 | — |
| 2024-09-30 | 0.24 | $0.21 | — |
| 2024-09-27 | 0.24 | $0.21 | 17 |
| 2024-09-26 | 0.25 | $0.21 | — |
| 2024-09-25 | 0.26 | $0.21 | — |
| 2024-09-24 | 0.27 | $0.21 | — |
| 2024-09-23 | 0.27 | $0.21 | — |
| 2024-09-20 | 0.27 | $0.21 | — |
| 2024-09-19 | 0.28 | $0.21 | — |
| 2024-09-18 | 0.28 | $0.21 | — |
| 2024-09-17 | 0.28 | $0.21 | — |
| 2024-09-16 | 0.28 | $0.21 | 8417 |
| 2024-09-13 | 0.29 | $0.27 | — |
| 2024-09-12 | 0.29 | $0.27 | — |
| 2024-09-11 | 0.29 | $0.27 | — |
| 2024-09-10 | 0.29 | $0.27 | — |
| 2024-09-09 | 0.29 | $0.27 | — |
| 2024-09-06 | 0.29 | $0.27 | — |
| 2024-09-05 | 0.29 | $0.27 | — |
| 2024-09-04 | 0.29 | $0.27 | — |
| 2024-09-03 | 0.29 | $0.27 | 4000 |
| 2024-08-30 | 0.29 | $0.37 | 1167 |
| 2024-08-29 | 0.29 | $0.35 | — |
| 2024-08-28 | 0.28 | $0.35 | — |
| 2024-08-27 | 0.28 | $0.35 | — |
| 2024-08-26 | 0.27 | $0.35 | 6850 |
| 2024-08-23 | 0.27 | $0.25 | — |
| 2024-08-22 | 0.27 | $0.25 | — |
| 2024-08-21 | 0.27 | $0.25 | 50 |
| 2024-08-20 | 0.27 | $0.28 | — |
| 2024-08-19 | 0.27 | $0.28 | — |
| 2024-08-16 | 0.27 | $0.28 | — |
| 2024-08-15 | 0.27 | $0.28 | — |
| 2024-08-14 | 0.27 | $0.28 | — |
| 2024-08-13 | 0.27 | $0.28 | — |
| 2024-08-12 | 0.27 | $0.28 | 150 |
| 2024-08-09 | 0.27 | $0.28 | — |
| 2024-08-08 | 0.27 | $0.28 | — |
| 2024-08-07 | 0.26 | $0.28 | — |
| 2024-08-06 | 0.26 | $0.28 | — |
| 2024-08-05 | 0.26 | $0.28 | 3333 |
| 2024-08-02 | 0.26 | $0.27 | — |
| 2024-08-01 | 0.26 | $0.27 | 667 |
| 2024-07-31 | 0.26 | $0.23 | 33 |
| 2024-07-30 | 0.27 | $0.24 | 33 |
| 2024-07-29 | 0.27 | $0.26 | — |
| 2024-07-26 | 0.27 | $0.26 | — |
| 2024-07-25 | 0.27 | $0.26 | 167 |
| 2024-07-24 | 0.26 | $0.28 | — |
| 2024-07-23 | 0.26 | $0.28 | — |
| 2024-07-22 | 0.26 | $0.28 | — |
| 2024-07-19 | 0.26 | $0.28 | — |
| 2024-07-18 | 0.26 | $0.28 | — |
| 2024-07-17 | 0.25 | $0.28 | 50 |
| 2024-07-16 | 0.25 | $0.28 | 17 |
| 2024-07-15 | 0.25 | $0.24 | 1833 |
| 2024-07-12 | 0.25 | $0.23 | — |
| 2024-07-11 | 0.25 | $0.23 | 4167 |
| 2024-07-10 | 0.25 | $0.26 | 8333 |
| 2024-07-09 | 0.25 | $0.26 | 4167 |
| 2024-07-08 | 0.25 | $0.28 | 5017 |
| 2024-07-05 | 0.25 | $0.28 | 4367 |
| 2024-07-03 | 0.25 | $0.30 | 500 |
| 2024-07-02 | 0.25 | $0.29 | 8333 |
| 2024-07-01 | 0.25 | $0.24 | — |
| 2024-06-28 | 0.25 | $0.24 | — |
| 2024-06-27 | 0.25 | $0.24 | — |
| 2024-06-26 | 0.26 | $0.24 | — |
| 2024-06-25 | 0.26 | $0.24 | — |
| 2024-06-24 | 0.26 | $0.24 | — |
| 2024-06-21 | 0.26 | $0.24 | 21167 |
| 2024-06-20 | 0.27 | $0.23 | 33 |
| 2024-06-18 | 0.27 | $0.23 | 6667 |
| 2024-06-17 | 0.28 | $0.25 | 1667 |
| 2024-06-14 | 0.28 | $0.23 | 29500 |
| 2024-06-13 | 0.28 | $0.25 | 1183 |
| 2024-06-12 | 0.28 | $0.24 | — |
| 2024-06-11 | 0.28 | $0.24 | 7483 |
| 2024-06-10 | 0.28 | $0.26 | — |
| 2024-06-07 | 0.29 | $0.26 | — |
| 2024-06-06 | 0.29 | $0.26 | 7333 |
| 2024-06-05 | 0.29 | $0.26 | — |
| 2024-06-04 | 0.29 | $0.26 | — |
| 2024-06-03 | 0.29 | $0.26 | 1000 |
| 2024-05-31 | 0.29 | $0.30 | — |
| 2024-05-30 | 0.29 | $0.30 | — |
| 2024-05-29 | 0.29 | $0.30 | — |
| 2024-05-28 | 0.29 | $0.30 | 17 |
| 2024-05-24 | 0.29 | $0.30 | — |
| 2024-05-23 | 0.29 | $0.30 | — |
| 2024-05-22 | 0.29 | $0.30 | — |
| 2024-05-21 | 0.29 | $0.30 | 17 |
| 2024-05-20 | 0.29 | $0.31 | 16817 |
| 2024-05-17 | 0.29 | $0.28 | 1750 |
| 2024-05-16 | 0.29 | $0.27 | — |
| 2024-05-15 | 0.29 | $0.27 | 50 |
| 2024-05-14 | 0.30 | $0.27 | 12217 |
| 2024-05-13 | 0.30 | $0.29 | — |
| 2024-05-10 | 0.30 | $0.29 | 9667 |
| 2024-05-09 | 0.30 | $0.29 | 17 |
| 2024-05-08 | 0.30 | $0.29 | 3333 |
| 2024-05-07 | 0.31 | $0.29 | — |
| 2024-05-06 | 0.31 | $0.29 | 333 |
| 2024-05-03 | 0.32 | $0.31 | 2667 |
| 2024-05-02 | 0.33 | $0.29 | — |
| 2024-05-01 | 0.33 | $0.29 | 450 |
| 2024-04-30 | 0.34 | $0.29 | 7000 |
| 2024-04-29 | 0.34 | $0.31 | — |
| 2024-04-26 | 0.34 | $0.31 | 1683 |
| 2024-04-25 | 0.34 | $0.31 | 6633 |
| 2024-04-24 | 0.34 | $0.30 | 100 |
| 2024-04-23 | 0.34 | $0.29 | — |
| 2024-04-22 | 0.34 | $0.29 | 11183 |
| 2024-04-19 | 0.34 | $0.31 | 4167 |
| 2024-04-18 | 0.34 | $0.31 | 2500 |
| 2024-04-17 | 0.34 | $0.31 | — |
| 2024-04-16 | 0.33 | $0.31 | 1667 |
| 2024-04-15 | 0.33 | $0.28 | 3767 |
| 2024-04-12 | 0.33 | $0.28 | 12500 |
| 2024-04-11 | 0.33 | $0.29 | 72250 |
| 2024-04-10 | 0.33 | $0.43 | 2167 |
| 2024-04-09 | 0.33 | $0.46 | 1683 |
| 2024-04-08 | 0.32 | $0.45 | — |
| 2024-04-05 | 0.31 | $0.45 | 1583 |
| 2024-04-04 | 0.30 | $0.39 | 3300 |
| 2024-04-03 | 0.30 | $0.37 | 24633 |
| 2024-04-02 | 0.30 | $0.31 | 1667 |
| 2024-04-01 | 0.30 | $0.30 | — |
| 2024-03-28 | 0.30 | $0.30 | — |
| 2024-03-27 | 0.30 | $0.30 | — |
| 2024-03-26 | 0.29 | $0.30 | — |
| 2024-03-25 | 0.30 | $0.30 | — |
| 2024-03-22 | 0.30 | $0.30 | — |
| 2024-03-21 | 0.30 | $0.30 | 17583 |
| 2024-03-20 | 0.30 | $0.28 | 14517 |
| 2024-03-19 | 0.31 | $0.29 | — |
| 2024-03-18 | 0.31 | $0.29 | — |
| 2024-03-15 | 0.31 | $0.29 | 250 |
| 2024-03-14 | 0.31 | $0.29 | 167 |
| 2024-03-13 | 0.31 | $0.29 | — |
| 2024-03-12 | 0.32 | $0.29 | — |
| 2024-03-11 | 0.32 | $0.29 | 250 |
| 2024-03-08 | 0.32 | $0.31 | — |
| 2024-03-07 | 0.32 | $0.31 | — |
| 2024-03-06 | 0.32 | $0.31 | — |
| 2024-03-05 | 0.32 | $0.31 | 250 |
| 2024-03-04 | 0.32 | $0.29 | — |
| 2024-03-01 | 0.33 | $0.29 | — |
| 2024-02-29 | 0.33 | $0.29 | — |
| 2024-02-28 | 0.33 | $0.29 | 3500 |
| 2024-02-27 | 0.33 | $0.34 | — |
| 2024-02-26 | 0.33 | $0.34 | 17 |
| 2024-02-23 | 0.33 | $0.34 | — |
| 2024-02-22 | 0.33 | $0.34 | — |
| 2024-02-21 | 0.33 | $0.34 | — |
| 2024-02-20 | 0.34 | $0.34 | — |
| 2024-02-16 | 0.34 | $0.34 | — |
| 2024-02-15 | 0.34 | $0.34 | 167 |
| 2024-02-14 | 0.34 | $0.32 | — |
| 2024-02-13 | 0.35 | $0.32 | 333 |
| 2024-02-12 | 0.35 | $0.29 | — |
| 2024-02-09 | 0.36 | $0.29 | 500 |
| 2024-02-08 | 0.36 | $0.37 | 2783 |
| 2024-02-07 | 0.36 | $0.34 | 16667 |
| 2024-02-06 | 0.37 | $0.38 | 12250 |
| 2024-02-05 | 0.37 | $0.32 | — |
| 2024-02-02 | 0.37 | $0.32 | — |
| 2024-02-01 | 0.37 | $0.32 | — |
| 2024-01-31 | 0.37 | $0.32 | — |
| 2024-01-30 | 0.37 | $0.32 | 6133 |
| 2024-01-29 | 0.37 | $0.34 | — |
| 2024-01-26 | 0.37 | $0.34 | 8717 |
| 2024-01-25 | 0.37 | $0.35 | 883 |
| 2024-01-24 | 0.36 | $0.40 | 21050 |
| 2024-01-23 | 0.36 | $0.37 | — |
| 2024-01-22 | 0.36 | $0.37 | 12567 |
| 2024-01-19 | 0.35 | $0.39 | — |
| 2024-01-18 | 0.35 | $0.39 | 9217 |
| 2024-01-17 | 0.35 | $0.39 | 7450 |
| 2024-01-16 | 0.34 | $0.39 | — |
| 2024-01-12 | 0.34 | $0.39 | — |
| 2024-01-11 | 0.34 | $0.39 | 3183 |
| 2024-01-10 | 0.33 | $0.40 | — |
| 2024-01-09 | 0.32 | $0.40 | 983 |
| 2024-01-08 | 0.31 | $0.42 | 500 |
| 2024-01-05 | 0.31 | $0.39 | 667 |
| 2024-01-04 | 0.30 | $0.34 | 1250 |
| 2024-01-03 | 0.29 | $0.32 | — |
| 2024-01-02 | 0.29 | $0.32 | 1667 |
| 2023-12-29 | 0.29 | $0.30 | 583 |
| 2023-12-28 | 0.29 | $0.31 | 3450 |
| 2023-12-27 | 0.29 | $0.29 | 50 |
| 2023-12-26 | 0.29 | $0.30 | 50 |
| 2023-12-22 | 0.29 | $0.32 | — |
| 2023-12-21 | 0.29 | $0.32 | — |
| 2023-12-20 | 0.29 | $0.32 | — |
| 2023-12-19 | 0.29 | $0.32 | 4167 |
| 2023-12-18 | 0.28 | $0.33 | — |
| 2023-12-15 | 0.28 | $0.33 | 233 |
| 2023-12-14 | 0.28 | $0.33 | 33 |
| 2023-12-13 | 0.28 | $0.32 | 1167 |
| 2023-12-12 | 0.27 | $0.24 | — |
| 2023-12-11 | 0.27 | $0.24 | — |
| 2023-12-08 | 0.27 | $0.24 | — |
| 2023-12-07 | 0.27 | $0.24 | — |
| 2023-12-06 | 0.28 | $0.24 | 13333 |
| 2023-12-05 | 0.27 | $0.26 | 2833 |
| 2023-12-04 | 0.27 | $0.27 | 600 |
| 2023-12-01 | 0.26 | $0.28 | 683 |
| 2023-11-30 | 0.26 | $0.29 | 19800 |
| 2023-11-29 | 0.25 | $0.28 | 117 |
| 2023-11-28 | 0.25 | $0.34 | — |
| 2023-11-27 | 0.25 | $0.34 | 2000 |
| 2023-11-24 | 0.24 | $0.30 | 1667 |
| 2023-11-22 | 0.24 | $0.31 | 16117 |
| 2023-11-21 | 0.23 | $0.24 | 1667 |
| 2023-11-20 | 0.23 | $0.24 | 67 |
| 2023-11-17 | 0.23 | $0.28 | 117 |
| 2023-11-16 | 0.23 | $0.26 | 13450 |
| 2023-11-15 | 0.22 | $0.29 | 6217 |
| 2023-11-14 | 0.22 | $0.29 | 11000 |
| 2023-11-13 | 0.22 | $0.24 | 6667 |
| 2023-11-10 | 0.22 | $0.25 | — |
| 2023-11-09 | 0.22 | $0.25 | 11633 |
| 2023-11-08 | 0.21 | $0.26 | 5117 |
| 2023-11-07 | 0.21 | $0.16 | — |
| 2023-11-06 | 0.21 | $0.16 | 500 |
| 2023-11-03 | 0.22 | $0.21 | — |
| 2023-11-02 | 0.22 | $0.21 | 46667 |
| 2023-11-01 | 0.22 | $0.20 | 4167 |
| 2023-10-31 | 0.21 | $0.22 | — |
| 2023-10-30 | 0.21 | $0.22 | — |
| 2023-10-27 | 0.21 | $0.22 | — |
| 2023-10-26 | 0.22 | $0.22 | — |
| 2023-10-25 | 0.22 | $0.22 | 6667 |
| 2023-10-24 | 0.22 | $0.22 | 71183 |
| 2023-10-23 | 0.22 | $0.20 | 1667 |
| 2023-10-20 | 0.22 | $0.22 | — |
| 2023-10-19 | 0.23 | $0.22 | — |
| 2023-10-18 | 0.23 | $0.22 | — |
| 2023-10-17 | 0.23 | $0.22 | — |
| 2023-10-16 | 0.23 | $0.22 | 2500 |
| 2023-10-13 | 0.23 | $0.23 | — |
| 2023-10-12 | 0.24 | $0.23 | 417 |
| 2023-10-11 | 0.24 | $0.22 | — |
| 2023-10-10 | 0.24 | $0.22 | — |
| 2023-10-09 | 0.24 | $0.22 | — |
| 2023-10-06 | 0.25 | $0.22 | 2517 |
| 2023-10-05 | 0.25 | $0.17 | — |
| 2023-10-04 | 0.25 | $0.17 | 100 |
| 2023-10-03 | 0.26 | $0.23 | — |
| 2023-10-02 | 0.26 | $0.23 | 33 |
| 2023-09-29 | 0.27 | $0.25 | — |
| 2023-09-28 | 0.27 | $0.25 | — |
| 2023-09-27 | 0.27 | $0.25 | — |
| 2023-09-26 | 0.28 | $0.25 | — |
| 2023-09-25 | 0.28 | $0.25 | — |
| 2023-09-22 | 0.28 | $0.25 | — |
| 2023-09-21 | 0.29 | $0.25 | — |
| 2023-09-20 | 0.29 | $0.25 | 9817 |
| 2023-09-19 | 0.29 | $0.27 | — |
| 2023-09-18 | 0.29 | $0.27 | — |
| 2023-09-15 | 0.30 | $0.27 | 8833 |
| 2023-09-14 | 0.30 | $0.27 | 367 |
| 2023-09-13 | 0.30 | $0.27 | — |
| 2023-09-12 | 0.30 | $0.27 | — |
| 2023-09-11 | 0.30 | $0.27 | — |
| 2023-09-08 | 0.31 | $0.27 | 2183 |
| 2023-09-07 | 0.31 | $0.26 | 833 |
| 2023-09-06 | 0.32 | $0.30 | — |
| 2023-09-05 | 0.32 | $0.30 | 29500 |
| 2023-09-01 | 0.32 | $0.31 | — |
| 2023-08-31 | 0.32 | $0.31 | — |
| 2023-08-30 | 0.33 | $0.31 | 1667 |
| 2023-08-29 | 0.33 | $0.31 | — |
| 2023-08-28 | 0.33 | $0.31 | 3333 |
| 2023-08-25 | 0.33 | $0.31 | — |
| 2023-08-24 | 0.34 | $0.31 | — |
| 2023-08-23 | 0.34 | $0.31 | — |
| 2023-08-22 | 0.34 | $0.31 | — |
| 2023-08-21 | 0.35 | $0.31 | — |
| 2023-08-18 | 0.35 | $0.31 | — |
| 2023-08-17 | 0.36 | $0.31 | 4000 |
| 2023-08-16 | 0.36 | $0.31 | — |
| 2023-08-15 | 0.37 | $0.31 | — |
| 2023-08-14 | 0.37 | $0.31 | 283 |
| 2023-08-11 | 0.38 | $0.33 | — |
| 2023-08-10 | 0.38 | $0.33 | 6467 |
| 2023-08-09 | 0.39 | $0.36 | — |
| 2023-08-08 | 0.39 | $0.36 | — |
| 2023-08-07 | 0.39 | $0.36 | — |
| 2023-08-04 | 0.39 | $0.36 | — |
| 2023-08-03 | 0.39 | $0.36 | — |
| 2023-08-02 | 0.39 | $0.36 | — |
| 2023-08-01 | 0.40 | $0.36 | 1667 |
| 2023-07-31 | 0.40 | $0.36 | 2033 |
| 2023-07-28 | 0.40 | $0.38 | — |
| 2023-07-27 | 0.40 | $0.38 | 7400 |
| 2023-07-26 | 0.39 | $0.38 | 250 |
| 2023-07-25 | 0.39 | $0.41 | 167 |
| 2023-07-24 | 0.39 | $0.41 | — |
| 2023-07-21 | 0.40 | $0.41 | 1667 |
| 2023-07-20 | 0.40 | $0.42 | — |
| 2023-07-19 | 0.40 | $0.42 | — |
| 2023-07-18 | 0.40 | $0.42 | — |
| 2023-07-17 | 0.40 | $0.42 | 833 |
| 2023-07-14 | 0.40 | $0.43 | — |
| 2023-07-13 | 0.40 | $0.43 | 9333 |
| 2023-07-12 | 0.40 | $0.37 | 16150 |
| 2023-07-11 | 0.40 | $0.40 | 333 |
| 2023-07-10 | 0.40 | $0.36 | 7850 |
| 2023-07-07 | 0.40 | $0.40 | 8167 |
| 2023-07-06 | 0.40 | $0.38 | 3500 |
| 2023-07-05 | 0.40 | $0.37 | — |
| 2023-07-03 | 0.40 | $0.37 | — |
| 2023-06-30 | 0.41 | $0.37 | — |
| 2023-06-29 | 0.41 | $0.37 | 417 |
| 2023-06-28 | 0.41 | $0.37 | 167 |
| 2023-06-27 | 0.41 | $0.37 | 33 |
| 2023-06-26 | 0.42 | $0.44 | — |
| 2023-06-23 | 0.42 | $0.44 | — |
| 2023-06-22 | 0.42 | $0.44 | 250 |
| 2023-06-21 | 0.42 | $0.43 | — |
| 2023-06-20 | 0.42 | $0.43 | 217 |
| 2023-06-16 | 0.42 | $0.43 | 2500 |
| 2023-06-15 | 0.42 | $0.43 | 10667 |
| 2023-06-14 | 0.43 | $0.46 | 4000 |
| 2023-06-13 | 0.43 | $0.40 | — |
| 2023-06-12 | 0.43 | $0.40 | — |
| 2023-06-09 | 0.43 | $0.40 | — |
| 2023-06-08 | 0.43 | $0.40 | — |
| 2023-06-07 | 0.43 | $0.40 | — |
| 2023-06-06 | 0.42 | $0.40 | — |
| 2023-06-05 | 0.42 | $0.40 | 17 |
| 2023-06-02 | 0.42 | $0.41 | — |
| 2023-06-01 | 0.42 | $0.41 | — |
| 2023-05-31 | 0.42 | $0.41 | 50 |
| 2023-05-30 | 0.42 | $0.41 | — |
| 2023-05-26 | 0.42 | $0.41 | 783 |
| 2023-05-25 | 0.42 | $0.46 | — |
| 2023-05-24 | 0.42 | $0.46 | — |
| 2023-05-23 | 0.43 | $0.46 | — |
| 2023-05-22 | 0.43 | $0.46 | — |
| 2023-05-19 | 0.43 | $0.46 | 2500 |
| 2023-05-18 | 0.44 | $0.46 | 17 |
| 2023-05-17 | 0.44 | $0.53 | 2500 |
| 2023-05-16 | 0.44 | $0.52 | 2150 |
| 2023-05-15 | 0.44 | $0.38 | — |
| 2023-05-12 | 0.45 | $0.38 | — |
| 2023-05-11 | 0.45 | $0.38 | — |
| 2023-05-10 | 0.46 | $0.38 | 3883 |
| 2023-05-09 | 0.46 | $0.36 | 5450 |
| 2023-05-08 | 0.46 | $0.38 | — |
| 2023-05-05 | 0.46 | $0.38 | — |
| 2023-05-04 | 0.46 | $0.38 | 5833 |
| 2023-05-03 | 0.46 | $0.40 | — |
| 2023-05-02 | 0.46 | $0.40 | 1150 |
| 2023-05-01 | 0.46 | $0.44 | 7667 |
| 2023-04-28 | 0.46 | $0.47 | 1517 |
| 2023-04-27 | 0.45 | $0.46 | 5517 |
| 2023-04-26 | 0.45 | $0.48 | 1400 |
| 2023-04-25 | 0.44 | $0.53 | 5183 |
| 2023-04-24 | 0.44 | $0.53 | — |
| 2023-04-21 | 0.43 | $0.53 | — |
| 2023-04-20 | 0.42 | $0.53 | — |
| 2023-04-19 | 0.41 | $0.53 | 6717 |
| 2023-04-18 | 0.40 | $0.49 | 6733 |
| 2023-04-17 | 0.39 | $0.52 | 1667 |
| 2023-04-14 | 0.39 | $0.52 | 15800 |
| 2023-04-13 | 0.38 | $0.49 | 3817 |
| 2023-04-12 | 0.38 | $0.37 | — |
| 2023-04-11 | 0.37 | $0.37 | — |
| 2023-04-10 | 0.37 | $0.37 | — |
| 2023-04-06 | 0.37 | $0.37 | — |
| 2023-04-05 | 0.36 | $0.37 | — |
| 2023-04-04 | 0.36 | $0.37 | 2433 |
| 2023-04-03 | 0.36 | $0.40 | — |
| 2023-03-31 | 0.36 | $0.40 | 11167 |
| 2023-03-30 | 0.36 | $0.38 | — |
| 2023-03-29 | 0.35 | $0.38 | — |
| 2023-03-28 | 0.35 | $0.38 | — |
| 2023-03-27 | 0.35 | $0.38 | — |
| 2023-03-24 | 0.34 | $0.38 | 17 |
| 2023-03-23 | 0.33 | $0.32 | 417 |
| 2023-03-22 | 0.33 | $0.35 | 833 |
| 2023-03-21 | 0.32 | $0.34 | 2200 |
| 2023-03-20 | 0.31 | $0.39 | 8500 |
| 2023-03-17 | 0.30 | $0.37 | 283 |
| 2023-03-16 | 0.30 | $0.40 | — |
| 2023-03-15 | 0.29 | $0.40 | 11683 |
| 2023-03-14 | 0.28 | $0.32 | — |
| 2023-03-13 | 0.27 | $0.32 | 2667 |
| 2023-03-10 | 0.26 | $0.28 | 8667 |
| 2023-03-09 | 0.26 | $0.33 | 3833 |
| 2023-03-08 | 0.26 | $0.37 | 50 |
| 2023-03-07 | 0.25 | $0.37 | 7833 |
| 2023-03-06 | 0.24 | $0.34 | 833 |
| 2023-03-03 | 0.23 | $0.31 | 25917 |
| 2023-03-02 | 0.23 | $0.36 | 4433 |
| 2023-03-01 | 0.22 | $0.36 | 4300 |
| 2023-02-28 | 0.21 | $0.36 | 24367 |
| 2023-02-27 | 0.20 | $0.22 | 5033 |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.19 | $0.20 | 5000 |
| 2023-02-17 | 0.19 | $0.19 | 333 |
| 2023-02-16 | 0.19 | $0.19 | — |
| 2023-02-15 | 0.19 | $0.19 | 14167 |
| 2023-02-14 | 0.18 | $0.20 | 833 |
| 2023-02-13 | 0.18 | $0.21 | 2300 |
| 2023-02-10 | 0.18 | $0.21 | — |
| 2023-02-09 | 0.17 | $0.21 | — |
| 2023-02-08 | 0.17 | $0.21 | — |
| 2023-02-07 | 0.16 | $0.21 | — |
| 2023-02-06 | 0.16 | $0.21 | — |
| 2023-02-03 | 0.16 | $0.21 | 133 |
| 2023-02-02 | 0.15 | $0.23 | 32000 |
| 2023-02-01 | 0.15 | $0.17 | — |
| 2023-01-31 | 0.14 | $0.17 | — |
| 2023-01-30 | 0.14 | $0.17 | — |
| 2023-01-27 | 0.14 | $0.17 | — |
| 2023-01-26 | 0.14 | $0.17 | — |
| 2023-01-25 | 0.14 | $0.17 | 3333 |
| 2023-01-24 | 0.13 | $0.18 | 103833 |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | 333 |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | 100 |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.14 | $0.13 | — |
| 2022-12-30 | 0.14 | $0.13 | — |
| 2022-12-29 | 0.14 | $0.13 | — |
| 2022-12-28 | 0.14 | $0.13 | 1250 |
| 2022-12-27 | 0.14 | $0.13 | — |
| 2022-12-23 | 0.15 | $0.13 | 333 |
| 2022-12-22 | 0.15 | $0.14 | 250 |
| 2022-12-21 | 0.16 | $0.13 | — |
| 2022-12-20 | 0.16 | $0.13 | — |
| 2022-12-19 | 0.16 | $0.13 | — |
| 2022-12-16 | 0.16 | $0.13 | — |
| 2022-12-15 | 0.16 | $0.13 | — |
| 2022-12-14 | 0.16 | $0.13 | — |
| 2022-12-13 | 0.16 | $0.13 | — |
| 2022-12-12 | 0.16 | $0.13 | — |
| 2022-12-09 | 0.16 | $0.13 | — |
| 2022-12-08 | 0.16 | $0.13 | 50 |
| 2022-12-07 | 0.16 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | 9983 |
| 2022-11-29 | 0.15 | $0.23 | — |
| 2022-11-28 | 0.15 | $0.23 | — |
| 2022-11-25 | 0.14 | $0.23 | 3667 |
| 2022-11-23 | 0.14 | $0.27 | 7833 |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.14 | $0.13 | — |
| 2022-11-18 | 0.14 | $0.13 | — |
| 2022-11-17 | 0.14 | $0.13 | 16667 |
| 2022-11-16 | 0.14 | $0.12 | — |
| 2022-11-15 | 0.14 | $0.12 | — |
| 2022-11-14 | 0.15 | $0.12 | — |
| 2022-11-11 | 0.15 | $0.12 | — |
| 2022-11-10 | 0.15 | $0.12 | 83 |
| 2022-11-09 | 0.16 | $0.12 | — |
| 2022-11-08 | 0.16 | $0.12 | — |
| 2022-11-07 | 0.16 | $0.12 | 2867 |
| 2022-11-04 | 0.17 | $0.15 | — |
| 2022-11-03 | 0.17 | $0.15 | — |
| 2022-11-02 | 0.17 | $0.15 | — |
| 2022-11-01 | 0.17 | $0.15 | — |
| 2022-10-31 | 0.18 | $0.15 | — |
| 2022-10-28 | 0.18 | $0.15 | 167 |
| 2022-10-27 | 0.18 | $0.15 | — |
| 2022-10-26 | 0.18 | $0.15 | — |
| 2022-10-25 | 0.18 | $0.15 | — |
| 2022-10-24 | 0.19 | $0.15 | — |
| 2022-10-21 | 0.19 | $0.15 | — |
| 2022-10-20 | 0.19 | $0.15 | 1667 |
| 2022-10-19 | 0.19 | $0.19 | — |
| 2022-10-18 | 0.19 | $0.19 | — |
| 2022-10-17 | 0.19 | $0.19 | — |
| 2022-10-14 | 0.19 | $0.19 | — |
| 2022-10-13 | 0.19 | $0.19 | — |
| 2022-10-12 | 0.19 | $0.19 | — |
| 2022-10-11 | 0.19 | $0.19 | — |
| 2022-10-10 | 0.19 | $0.19 | — |
| 2022-10-07 | 0.19 | $0.19 | — |
| 2022-10-06 | 0.19 | $0.19 | — |
| 2022-10-05 | 0.19 | $0.19 | — |
| 2022-10-04 | 0.19 | $0.19 | — |
| 2022-10-03 | 0.19 | $0.19 | — |
| 2022-09-30 | 0.19 | $0.19 | — |
| 2022-09-29 | 0.19 | $0.19 | — |
| 2022-09-28 | 0.19 | $0.19 | 167 |
| 2022-09-27 | 0.19 | $0.19 | — |
| 2022-09-26 | 0.19 | $0.19 | — |
| 2022-09-23 | 0.19 | $0.19 | — |
| 2022-09-22 | 0.19 | $0.19 | — |
| 2022-09-21 | 0.19 | $0.19 | — |
| 2022-09-20 | 0.19 | $0.19 | — |
| 2022-09-19 | 0.19 | $0.19 | 50 |
| 2022-09-16 | 0.19 | $0.19 | 17 |
| 2022-09-15 | 0.19 | $0.19 | — |
| 2022-09-14 | 0.20 | $0.19 | 500 |
| 2022-09-13 | 0.20 | $0.17 | — |
| 2022-09-12 | 0.20 | $0.17 | — |
| 2022-09-09 | 0.20 | $0.17 | 1267 |
| 2022-09-08 | 0.20 | $0.22 | 200 |
| 2022-09-07 | 0.20 | $0.19 | — |
| 2022-09-06 | 0.20 | $0.19 | — |
| 2022-09-02 | 0.20 | $0.19 | — |
| 2022-09-01 | 0.20 | $0.19 | — |
| 2022-08-31 | 0.20 | $0.19 | — |
| 2022-08-30 | 0.20 | $0.19 | — |
| 2022-08-29 | 0.20 | $0.19 | — |
| 2022-08-26 | 0.20 | $0.19 | — |
| 2022-08-25 | 0.21 | $0.19 | — |
| 2022-08-24 | 0.21 | $0.19 | 83 |
| 2022-08-23 | 0.21 | $0.23 | — |
| 2022-08-22 | 0.21 | $0.23 | — |
| 2022-08-19 | 0.20 | $0.23 | — |
| 2022-08-18 | 0.20 | $0.23 | — |
| 2022-08-17 | 0.20 | $0.23 | 250 |
| 2022-08-16 | 0.20 | $0.19 | — |
| 2022-08-15 | 0.20 | $0.19 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.21 | $0.19 | — |
| 2022-08-08 | 0.21 | $0.19 | — |
| 2022-08-05 | 0.21 | $0.19 | — |
| 2022-08-04 | 0.21 | $0.19 | 1033 |
| 2022-08-03 | 0.21 | $0.22 | 2217 |
| 2022-08-02 | 0.21 | $0.21 | — |
| 2022-08-01 | 0.21 | $0.21 | — |
| 2022-07-29 | 0.22 | $0.21 | — |
| 2022-07-28 | 0.22 | $0.21 | — |
| 2022-07-27 | 0.22 | $0.21 | 1033 |
| 2022-07-26 | 0.22 | $0.20 | — |
| 2022-07-25 | 0.22 | $0.20 | 1833 |
| 2022-07-22 | 0.23 | $0.20 | 33 |
| 2022-07-21 | 0.23 | $0.21 | — |
| 2022-07-20 | 0.23 | $0.21 | — |
| 2022-07-19 | 0.24 | $0.21 | 1167 |
| 2022-07-18 | 0.24 | $0.21 | — |
| 2022-07-15 | 0.24 | $0.21 | 183 |
| 2022-07-14 | 0.24 | $0.22 | — |
| 2022-07-13 | 0.25 | $0.22 | — |
| 2022-07-12 | 0.25 | $0.22 | — |
| 2022-07-11 | 0.25 | $0.22 | — |
| 2022-07-08 | 0.26 | $0.22 | — |
| 2022-07-07 | 0.26 | $0.22 | — |
| 2022-07-06 | 0.27 | $0.22 | 4867 |
| 2022-07-05 | 0.27 | $0.26 | — |
| 2022-07-01 | 0.28 | $0.26 | 517 |
| 2022-06-30 | 0.28 | $0.25 | 517 |
| 2022-06-29 | 0.28 | $0.24 | — |
| 2022-06-28 | 0.28 | $0.24 | — |
| 2022-06-27 | 0.29 | $0.24 | — |
| 2022-06-24 | 0.29 | $0.24 | — |
| 2022-06-23 | 0.30 | $0.24 | 1450 |
| 2022-06-22 | 0.30 | $0.28 | 1450 |
| 2022-06-21 | 0.30 | $0.28 | 533 |
| 2022-06-17 | 0.30 | $0.27 | — |
| 2022-06-16 | 0.30 | $0.27 | — |
| 2022-06-15 | 0.30 | $0.27 | — |
| 2022-06-14 | 0.29 | $0.27 | — |
| 2022-06-13 | 0.29 | $0.27 | 2833 |
| 2022-06-10 | 0.29 | $0.32 | — |
| 2022-06-09 | 0.28 | $0.32 | — |
| 2022-06-08 | 0.28 | $0.32 | — |
| 2022-06-07 | 0.28 | $0.32 | — |
| 2022-06-06 | 0.27 | $0.32 | — |
| 2022-06-03 | 0.27 | $0.32 | 2450 |
| 2022-06-02 | 0.27 | $0.34 | 1950 |
| 2022-06-01 | 0.27 | $0.28 | — |
| 2022-05-31 | 0.27 | $0.28 | 500 |
| 2022-05-27 | 0.27 | $0.34 | — |
| 2022-05-26 | 0.27 | $0.34 | 1667 |
| 2022-05-25 | 0.27 | $0.33 | — |
| 2022-05-24 | 0.27 | $0.33 | — |
| 2022-05-23 | 0.27 | $0.33 | 8333 |
| 2022-05-20 | 0.27 | $0.28 | 3333 |
| 2022-05-19 | 0.28 | $0.20 | — |
| 2022-05-18 | 0.28 | $0.20 | — |
| 2022-05-17 | 0.29 | $0.20 | — |
| 2022-05-16 | 0.30 | $0.20 | — |
| 2022-05-13 | 0.31 | $0.20 | 3033 |
| 2022-05-12 | 0.32 | $0.24 | — |
| 2022-05-11 | 0.32 | $0.24 | 833 |
| 2022-05-10 | 0.33 | $0.28 | 3700 |
| 2022-05-09 | 0.33 | $0.28 | — |
| 2022-05-06 | 0.34 | $0.28 | — |
| 2022-05-05 | 0.34 | $0.28 | — |
| 2022-05-04 | 0.35 | $0.28 | 33 |
| 2022-05-03 | 0.36 | $0.28 | 283 |
| 2022-05-02 | 0.37 | $0.28 | 250 |
| 2022-04-29 | 0.37 | $0.35 | — |
| 2022-04-28 | 0.38 | $0.35 | — |
| 2022-04-27 | 0.38 | $0.35 | 833 |
| 2022-04-26 | 0.39 | $0.32 | 150 |
| 2022-04-25 | 0.39 | $0.36 | — |
| 2022-04-22 | 0.40 | $0.36 | — |
| 2022-04-21 | 0.40 | $0.36 | — |
| 2022-04-20 | 0.40 | $0.36 | — |
| 2022-04-19 | 0.41 | $0.36 | — |
| 2022-04-18 | 0.41 | $0.36 | 33 |
| 2022-04-14 | 0.41 | $0.34 | — |
| 2022-04-13 | 0.41 | $0.34 | 1567 |
| 2022-04-12 | 0.42 | $0.38 | 150 |
| 2022-04-11 | 0.42 | $0.37 | 50 |
| 2022-04-08 | 0.42 | $0.38 | — |
| 2022-04-07 | 0.42 | $0.38 | 3683 |
| 2022-04-06 | 0.42 | $0.38 | 6917 |
| 2022-04-05 | 0.42 | $0.47 | 17 |
| 2022-04-04 | 0.42 | $0.44 | — |
| 2022-04-01 | 0.42 | $0.44 | — |
| 2022-03-31 | 0.41 | $0.44 | — |
| 2022-03-30 | 0.41 | $0.44 | — |
| 2022-03-29 | 0.41 | $0.44 | — |
| 2022-03-28 | 0.41 | $0.44 | — |
| 2022-03-25 | 0.41 | $0.44 | — |
| 2022-03-24 | 0.41 | $0.44 | 10017 |
| 2022-03-23 | 0.41 | $0.44 | 2333 |
| 2022-03-22 | 0.41 | $0.41 | — |
| 2022-03-21 | 0.41 | $0.41 | — |
| 2022-03-18 | 0.41 | $0.41 | — |
| 2022-03-17 | 0.41 | $0.41 | — |
| 2022-03-16 | 0.42 | $0.41 | — |
| 2022-03-15 | 0.42 | $0.41 | — |
| 2022-03-14 | 0.42 | $0.41 | 167 |
| 2022-03-11 | 0.42 | $0.40 | — |
| 2022-03-10 | 0.42 | $0.40 | — |
| 2022-03-09 | 0.42 | $0.40 | — |
| 2022-03-08 | 0.42 | $0.40 | 533 |
| 2022-03-07 | 0.42 | $0.38 | — |
| 2022-03-04 | 0.42 | $0.38 | — |
| 2022-03-03 | 0.42 | $0.38 | — |
| 2022-03-02 | 0.43 | $0.38 | 1500 |
| 2022-03-01 | 0.43 | $0.44 | — |
| 2022-02-28 | 0.43 | $0.44 | 3833 |
| 2022-02-25 | 0.42 | $0.44 | — |
| 2022-02-24 | 0.42 | $0.44 | — |
| 2022-02-23 | 0.42 | $0.44 | — |
| 2022-02-22 | 0.41 | $0.44 | — |
| 2022-02-18 | 0.41 | $0.44 | — |
| 2022-02-17 | 0.41 | $0.44 | — |
| 2022-02-16 | 0.40 | $0.44 | 150 |
| 2022-02-15 | 0.40 | $0.44 | — |
| 2022-02-14 | 0.40 | $0.44 | 1667 |
| 2022-02-11 | 0.39 | $0.41 | — |
| 2022-02-10 | 0.39 | $0.41 | — |
| 2022-02-09 | 0.39 | $0.41 | — |
| 2022-02-08 | 0.39 | $0.41 | — |
| 2022-02-07 | 0.39 | $0.41 | — |
| 2022-02-04 | 0.40 | $0.41 | — |
| 2022-02-03 | 0.40 | $0.41 | — |
| 2022-02-02 | 0.40 | $0.41 | — |
| 2022-02-01 | 0.40 | $0.41 | — |
| 2022-01-31 | 0.40 | $0.41 | — |
| 2022-01-28 | 0.40 | $0.41 | 3667 |
| 2022-01-27 | 0.40 | $0.37 | — |
| 2022-01-26 | 0.40 | $0.37 | — |
| 2022-01-25 | 0.40 | $0.37 | — |
| 2022-01-24 | 0.41 | $0.37 | — |
| 2022-01-21 | 0.41 | $0.37 | — |
| 2022-01-20 | 0.41 | $0.37 | — |
| 2022-01-19 | 0.41 | $0.37 | — |
| 2022-01-18 | 0.41 | $0.37 | — |
| 2022-01-14 | 0.42 | $0.37 | — |
| 2022-01-13 | 0.42 | $0.37 | 917 |
| 2022-01-12 | 0.42 | $0.44 | 50 |
| 2022-01-11 | 0.42 | $0.44 | — |
| 2022-01-10 | 0.42 | $0.44 | — |
| 2022-01-07 | 0.42 | $0.44 | 850 |
| 2022-01-06 | 0.41 | $0.44 | 1667 |
| 2022-01-05 | 0.41 | $0.41 | — |
| 2022-01-04 | 0.41 | $0.41 | — |
| 2022-01-03 | 0.41 | $0.41 | — |
| 2021-12-31 | 0.41 | $0.41 | 3900 |
| 2021-12-30 | 0.41 | $0.41 | 17 |
| 2021-12-29 | 0.42 | $0.41 | — |
| 2021-12-28 | 0.42 | $0.41 | — |
| 2021-12-27 | 0.42 | $0.41 | — |
| 2021-12-23 | 0.42 | $0.41 | — |
| 2021-12-22 | 0.43 | $0.41 | 167 |
| 2021-12-21 | 0.43 | $0.42 | 5833 |
| 2021-12-20 | 0.43 | $0.41 | — |
| 2021-12-17 | 0.43 | $0.41 | — |
| 2021-12-16 | 0.44 | $0.41 | 17 |
| 2021-12-15 | 0.44 | $0.40 | — |
| 2021-12-14 | 0.44 | $0.40 | 3833 |
| 2021-12-13 | 0.45 | $0.41 | 1350 |
| 2021-12-10 | 0.46 | $0.43 | 1717 |
| 2021-12-09 | 0.46 | $0.39 | 2783 |
| 2021-12-08 | 0.46 | $0.41 | 6333 |
| 2021-12-07 | 0.46 | $0.41 | — |
| 2021-12-06 | 0.46 | $0.41 | 117 |
| 2021-12-03 | 0.46 | $0.42 | 667 |
| 2021-12-02 | 0.47 | $0.46 | 833 |
| 2021-12-01 | 0.47 | $0.46 | 1500 |
| 2021-11-30 | 0.47 | $0.41 | 33 |
| 2021-11-29 | 0.48 | $0.47 | — |
| 2021-11-26 | 0.48 | $0.47 | — |
| 2021-11-24 | 0.48 | $0.47 | — |
| 2021-11-23 | 0.49 | $0.47 | — |
| 2021-11-22 | 0.49 | $0.47 | 17 |
| 2021-11-19 | 0.49 | $0.47 | 200 |
| 2021-11-18 | 0.49 | $0.47 | — |
| 2021-11-17 | 0.49 | $0.47 | 17 |
| 2021-11-16 | 0.49 | $0.47 | 1050 |
| 2021-11-15 | 0.49 | $0.50 | 617 |
| 2021-11-12 | 0.49 | $0.58 | 17 |
| 2021-11-11 | 0.49 | $0.43 | — |
| 2021-11-10 | 0.49 | $0.43 | 17 |
| 2021-11-09 | 0.49 | $0.47 | 16750 |
| 2021-11-08 | 0.50 | $0.45 | 1667 |
| 2021-11-05 | 0.50 | $0.45 | 6667 |
| 2021-11-04 | 0.50 | $0.47 | 500 |
| 2021-11-03 | 0.51 | $0.48 | 8333 |
| 2021-11-02 | 0.50 | $0.50 | 333 |
| 2021-11-01 | 0.51 | $0.53 | 917 |
| 2021-10-29 | 0.51 | $0.53 | — |
| 2021-10-28 | 0.51 | $0.53 | — |
| 2021-10-27 | 0.52 | $0.53 | 1833 |
| 2021-10-26 | 0.52 | $0.54 | — |
| 2021-10-25 | 0.52 | $0.54 | 833 |
| 2021-10-22 | 0.52 | $0.48 | — |
| 2021-10-21 | 0.52 | $0.48 | — |
| 2021-10-20 | 0.53 | $0.48 | — |
| 2021-10-19 | 0.54 | $0.48 | — |
| 2021-10-18 | 0.55 | $0.48 | — |
| 2021-10-15 | 0.56 | $0.48 | 4667 |
| 2021-10-14 | 0.57 | $0.48 | 667 |
| 2021-10-13 | 0.58 | $0.48 | 167 |
| 2021-10-12 | 0.58 | $0.51 | 333 |
| 2021-10-11 | 0.59 | $0.53 | — |
| 2021-10-08 | 0.60 | $0.53 | 7000 |
| 2021-10-07 | 0.60 | $0.50 | 4000 |
| 2021-10-06 | 0.61 | $0.44 | 167 |
| 2021-10-05 | 0.62 | $0.58 | — |
| 2021-10-04 | 0.63 | $0.58 | — |
| 2021-10-01 | 0.64 | $0.58 | — |
| 2021-09-30 | 0.64 | $0.58 | — |
| 2021-09-29 | 0.64 | $0.58 | — |
| 2021-09-28 | 0.65 | $0.58 | 4383 |
| 2021-09-27 | 0.65 | $0.52 | 283 |
| 2021-09-24 | 0.66 | $0.58 | 4667 |
| 2021-09-23 | 0.67 | $0.65 | — |
| 2021-09-22 | 0.67 | $0.65 | — |
| 2021-09-21 | 0.68 | $0.65 | — |
| 2021-09-20 | 0.68 | $0.65 | — |
| 2021-09-17 | 0.68 | $0.65 | — |
| 2021-09-16 | 0.69 | $0.65 | — |
| 2021-09-15 | 0.69 | $0.65 | — |
| 2021-09-14 | 0.69 | $0.65 | — |
| 2021-09-13 | 0.70 | $0.65 | — |
| 2021-09-10 | 0.70 | $0.65 | 167 |
| 2021-09-09 | 0.71 | $0.62 | 167 |
| 2021-09-08 | 0.71 | $0.66 | 83 |
| 2021-09-07 | 0.72 | $0.74 | 383 |
| 2021-09-03 | 0.71 | $0.72 | 1083 |
| 2021-09-02 | 0.71 | $0.66 | — |
| 2021-09-01 | 0.72 | $0.66 | — |
| 2021-08-31 | 0.72 | $0.66 | 117 |
| 2021-08-30 | 0.72 | $0.66 | 4167 |
| 2021-08-27 | 0.73 | $0.74 | — |
| 2021-08-26 | 0.73 | $0.74 | 283 |
| 2021-08-25 | 0.74 | $0.71 | — |
| 2021-08-24 | 0.73 | $0.71 | — |
| 2021-08-23 | 0.73 | $0.71 | — |
| 2021-08-20 | 0.73 | $0.71 | — |
| 2021-08-19 | 0.74 | $0.71 | — |
| 2021-08-18 | 0.74 | $0.71 | — |
| 2021-08-17 | 0.74 | $0.71 | 833 |
| 2021-08-16 | 0.75 | $0.75 | — |
| 2021-08-13 | 0.75 | $0.75 | — |
| 2021-08-12 | 0.75 | $0.75 | — |
| 2021-08-11 | 0.75 | $0.75 | 167 |
| 2021-08-10 | 0.76 | $0.73 | — |
| 2021-08-09 | 0.76 | $0.73 | 2483 |
| 2021-08-06 | 0.76 | $0.72 | — |
| 2021-08-05 | 0.77 | $0.72 | — |
| 2021-08-04 | 0.77 | $0.72 | — |
| 2021-08-03 | 0.77 | $0.72 | 667 |
| 2021-08-02 | 0.78 | $0.85 | 333 |
| 2021-07-30 | 0.77 | $0.78 | 333 |
| 2021-07-29 | 0.78 | $0.75 | 83 |
| 2021-07-28 | 0.78 | $0.66 | 28067 |
| 2021-07-27 | 0.79 | $0.72 | — |
| 2021-07-26 | 0.79 | $0.72 | 3450 |
| 2021-07-23 | 0.79 | $0.78 | — |
| 2021-07-22 | 0.79 | $0.78 | — |
| 2021-07-21 | 0.80 | $0.78 | — |
| 2021-07-20 | 0.80 | $0.78 | — |
| 2021-07-19 | 0.80 | $0.78 | 33 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.34
2026-07-17
Close Price
$0.34
Vol: 250
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.32
Maximum
0.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.34 | $0.34 | 250 |
| 2026-07-16 | 0.34 | $0.33 | — |
| 2026-07-15 | 0.34 | $0.33 | 7500 |
| 2026-07-14 | 0.34 | $0.33 | 7500 |
| 2026-07-13 | 0.35 | $0.33 | 7500 |
| 2026-07-10 | 0.35 | $0.33 | 7500 |
| 2026-07-09 | 0.35 | $0.34 | 7500 |
| 2026-07-08 | 0.35 | $0.40 | 7500 |
| 2026-07-07 | 0.34 | $0.40 | 4000 |
| 2026-07-06 | 0.34 | $0.31 | 7500 |
| 2026-07-02 | 0.34 | $0.31 | 7500 |
| 2026-07-01 | 0.34 | $0.31 | 7500 |
| 2026-06-30 | 0.35 | $0.31 | 7500 |
| 2026-06-29 | 0.35 | $0.32 | 7500 |
| 2026-06-26 | 0.35 | $0.31 | 7500 |
| 2026-06-25 | 0.36 | $0.31 | 7500 |
| 2026-06-24 | 0.36 | $0.31 | 8009 |
| 2026-06-23 | 0.37 | $0.34 | 21000 |
| 2026-06-22 | 0.37 | $0.31 | 7150 |
| 2026-06-18 | 0.38 | $0.36 | 7150 |
| 2026-06-17 | 0.38 | $0.36 | 7150 |
| 2026-06-16 | 0.38 | $0.36 | 7150 |
| 2026-06-15 | 0.39 | $0.36 | 7150 |
| 2026-06-12 | 0.39 | $0.36 | 7150 |
| 2026-06-11 | 0.39 | $0.39 | 7150 |
| 2026-06-10 | 0.39 | $0.40 | 19700 |
| 2026-06-09 | 0.39 | $0.42 | — |
| 2026-06-08 | 0.39 | $0.42 | — |
| 2026-06-05 | 0.39 | $0.42 | 3500 |
| 2026-06-04 | 0.38 | $0.41 | 300 |
| 2026-06-03 | 0.38 | $0.40 | 20700 |
| 2026-06-02 | 0.38 | $0.36 | 1666 |
| 2026-06-01 | 0.38 | $0.36 | 13200 |
| 2026-05-29 | 0.38 | $0.35 | 18900 |
| 2026-05-28 | 0.38 | $0.35 | 25000 |
| 2026-05-27 | 0.39 | $0.36 | 2500 |
| 2026-05-26 | 0.39 | $0.37 | 27500 |
| 2026-05-22 | 0.39 | $0.36 | 6500 |
| 2026-05-21 | 0.39 | $0.36 | 10000 |
| 2026-05-20 | 0.40 | $0.38 | 6500 |
| 2026-05-19 | 0.40 | $0.40 | 6500 |
| 2026-05-18 | 0.40 | $0.40 | 10000 |
| 2026-05-15 | 0.40 | $0.40 | — |
| 2026-05-14 | 0.40 | $0.40 | 10000 |
| 2026-05-13 | 0.40 | $0.40 | 10000 |
| 2026-05-12 | 0.40 | $0.40 | 10000 |
| 2026-05-11 | 0.40 | $0.40 | 10000 |
| 2026-05-08 | 0.40 | $0.39 | 10000 |
| 2026-05-07 | 0.40 | $0.38 | 3100 |
| 2026-05-06 | 0.40 | $0.38 | 13500 |
| 2026-05-05 | 0.40 | $0.35 | 8514 |
| 2026-05-04 | 0.41 | $0.37 | 8833 |
| 2026-05-01 | 0.41 | $0.38 | 2333 |
| 2026-04-30 | 0.42 | $0.38 | 540 |
| 2026-04-29 | 0.42 | $0.40 | 25403 |
| 2026-04-28 | 0.42 | $0.41 | 16000 |
| 2026-04-27 | 0.42 | $0.45 | — |
| 2026-04-24 | 0.42 | $0.45 | 10200 |
| 2026-04-23 | 0.42 | $0.44 | 200 |
| 2026-04-22 | 0.41 | $0.41 | — |
| 2026-04-21 | 0.41 | $0.41 | — |
| 2026-04-20 | 0.41 | $0.41 | 5000 |
| 2026-04-17 | 0.41 | $0.41 | 1700 |
| 2026-04-16 | 0.41 | $0.41 | — |
| 2026-04-15 | 0.41 | $0.41 | — |
| 2026-04-14 | 0.42 | $0.41 | — |
| 2026-04-13 | 0.42 | $0.41 | 200 |
| 2026-04-10 | 0.42 | $0.41 | — |
| 2026-04-09 | 0.42 | $0.41 | 2500 |
| 2026-04-08 | 0.42 | $0.41 | 12500 |
| 2026-04-07 | 0.42 | $0.41 | — |
| 2026-04-06 | 0.42 | $0.41 | 300 |
| 2026-04-02 | 0.42 | $0.37 | 17800 |
| 2026-04-01 | 0.42 | $0.38 | 32500 |
| 2026-03-31 | 0.43 | $0.34 | 51700 |
| 2026-03-30 | 0.44 | $0.34 | 36800 |
| 2026-03-27 | 0.45 | $0.36 | 1000 |
| 2026-03-26 | 0.46 | $0.37 | 29500 |
| 2026-03-25 | 0.47 | $0.42 | 45000 |
| 2026-03-24 | 0.47 | $0.38 | 12600 |
| 2026-03-23 | 0.48 | $0.39 | 5300 |
| 2026-03-20 | 0.49 | $0.41 | 15000 |
| 2026-03-19 | 0.50 | $0.40 | 400 |
| 2026-03-18 | 0.51 | $0.44 | 42500 |
| 2026-03-17 | 0.52 | $0.45 | 10000 |
| 2026-03-16 | 0.53 | $0.43 | 78000 |
| 2026-03-13 | 0.54 | $0.42 | 2700 |
| 2026-03-12 | 0.55 | $0.51 | — |
| 2026-03-11 | 0.55 | $0.51 | — |
| 2026-03-10 | 0.56 | $0.51 | 1000 |
| 2026-03-09 | 0.57 | $0.45 | 14000 |
| 2026-03-06 | 0.58 | $0.48 | 47500 |
| 2026-03-05 | 0.59 | $0.56 | 200 |
| 2026-03-04 | 0.59 | $0.62 | 1100 |
| 2026-03-03 | 0.59 | $0.59 | — |
| 2026-03-02 | 0.59 | $0.59 | 7200 |
| 2026-02-27 | 0.59 | $0.61 | 27800 |
| 2026-02-26 | 0.59 | $0.61 | 5200 |
| 2026-02-25 | 0.58 | $0.63 | 400 |
| 2026-02-24 | 0.58 | $0.59 | 6100 |
| 2026-02-23 | 0.58 | $0.58 | 1100 |
| 2026-02-20 | 0.58 | $0.54 | 11200 |
| 2026-02-19 | 0.58 | $0.53 | 4500 |
| 2026-02-18 | 0.59 | $0.55 | 1800 |
| 2026-02-17 | 0.59 | $0.58 | 600 |
| 2026-02-13 | 0.59 | $0.62 | 5500 |
| 2026-02-12 | 0.59 | $0.62 | 1500 |
| 2026-02-11 | 0.58 | $0.60 | 25000 |
| 2026-02-10 | 0.58 | $0.63 | 33100 |
| 2026-02-09 | 0.58 | $0.62 | 1400 |
| 2026-02-06 | 0.57 | $0.63 | 19600 |
| 2026-02-05 | 0.57 | $0.60 | 1700 |
| 2026-02-04 | 0.56 | $0.63 | 2900 |
| 2026-02-03 | 0.56 | $0.64 | 5300 |
| 2026-02-02 | 0.55 | $0.56 | 6200 |
| 2026-01-30 | 0.55 | $0.58 | 10500 |
| 2026-01-29 | 0.54 | $0.67 | 68300 |
| 2026-01-28 | 0.53 | $0.66 | 54500 |
| 2026-01-27 | 0.52 | $0.65 | 7000 |
| 2026-01-26 | 0.50 | $0.67 | 67100 |
| 2026-01-23 | 0.49 | $0.64 | 6200 |
| 2026-01-22 | 0.47 | $0.64 | 22100 |
| 2026-01-21 | 0.45 | $0.63 | 8400 |
| 2026-01-20 | 0.43 | $0.68 | 69900 |
| 2026-01-16 | 0.41 | $0.53 | 15900 |
| 2026-01-15 | 0.39 | $0.49 | 16400 |
| 2026-01-14 | 0.38 | $0.48 | 23000 |
| 2026-01-13 | 0.38 | $0.49 | 41300 |
| 2026-01-12 | 0.36 | $0.45 | 28300 |
| 2026-01-09 | 0.35 | $0.37 | 6000 |
| 2026-01-08 | 0.35 | $0.36 | 1400 |
| 2026-01-07 | 0.35 | $0.36 | 33100 |
| 2026-01-06 | 0.35 | $0.39 | 13500 |
| 2026-01-05 | 0.35 | $0.37 | 900 |
| 2026-01-02 | 0.34 | $0.38 | 2500 |
| 2025-12-31 | 0.34 | $0.37 | 24800 |
| 2025-12-30 | 0.34 | $0.37 | 75400 |
| 2025-12-29 | 0.33 | $0.35 | 1400 |
| 2025-12-26 | 0.33 | $0.36 | 2100 |
| 2025-12-24 | 0.33 | $0.34 | — |
| 2025-12-23 | 0.33 | $0.34 | — |
| 2025-12-22 | 0.33 | $0.34 | 8500 |
| 2025-12-19 | 0.33 | $0.31 | 2000 |
| 2025-12-18 | 0.33 | $0.31 | 9600 |
| 2025-12-17 | 0.33 | $0.32 | 40000 |
| 2025-12-16 | 0.33 | $0.32 | 300 |
| 2025-12-15 | 0.34 | $0.33 | 68200 |
| 2025-12-12 | 0.34 | $0.33 | 29500 |
| 2025-12-11 | 0.34 | $0.35 | 36500 |
| 2025-12-10 | 0.34 | $0.36 | 8200 |
| 2025-12-09 | 0.33 | $0.36 | — |
| 2025-12-08 | 0.33 | $0.36 | 15500 |
| 2025-12-05 | 0.33 | $0.34 | 21900 |
| 2025-12-04 | 0.33 | $0.36 | 23500 |
| 2025-12-03 | 0.32 | $0.36 | 55600 |
| 2025-12-02 | 0.32 | $0.32 | 31100 |
| 2025-12-01 | 0.32 | $0.33 | 22400 |
| 2025-11-28 | 0.32 | $0.34 | 96000 |
| 2025-11-26 | 0.31 | $0.33 | 122000 |
| 2025-11-25 | 0.31 | $0.32 | — |
| 2025-11-24 | 0.31 | $0.32 | 1000 |
| 2025-11-21 | 0.31 | $0.32 | 5300 |
| 2025-11-20 | 0.31 | $0.32 | 25500 |
| 2025-11-19 | 0.31 | $0.37 | — |
| 2025-11-18 | 0.30 | $0.37 | 1000 |
| 2025-11-17 | 0.29 | $0.36 | 27600 |
| 2025-11-14 | 0.29 | $0.37 | 29000 |
| 2025-11-13 | 0.28 | $0.35 | 77000 |
| 2025-11-12 | 0.27 | $0.37 | 116300 |
| 2025-11-11 | 0.26 | $0.30 | 18500 |
| 2025-11-10 | 0.26 | $0.32 | 33200 |
| 2025-11-07 | 0.25 | $0.24 | 6000 |
| 2025-11-06 | 0.25 | $0.26 | 27100 |
| 2025-11-05 | 0.25 | $0.28 | 400 |
| 2025-11-04 | 0.25 | $0.26 | — |
| 2025-11-03 | 0.25 | $0.26 | — |
| 2025-10-31 | 0.25 | $0.26 | 5400 |
| 2025-10-30 | 0.24 | $0.26 | 2100 |
| 2025-10-29 | 0.24 | $0.26 | — |
| 2025-10-28 | 0.24 | $0.26 | 5000 |
| 2025-10-27 | 0.24 | $0.24 | — |
| 2025-10-24 | 0.24 | $0.24 | — |
| 2025-10-23 | 0.24 | $0.24 | — |
| 2025-10-22 | 0.24 | $0.24 | — |
| 2025-10-21 | 0.24 | $0.24 | — |
| 2025-10-20 | 0.23 | $0.24 | 1000 |
| 2025-10-17 | 0.23 | $0.26 | 16500 |
| 2025-10-16 | 0.23 | $0.25 | 700 |
| 2025-10-15 | 0.23 | $0.26 | 28000 |
| 2025-10-14 | 0.23 | $0.23 | 1100 |
| 2025-10-13 | 0.23 | $0.24 | — |
| 2025-10-10 | 0.22 | $0.24 | 5600 |
| 2025-10-09 | 0.22 | $0.24 | 5500 |
| 2025-10-08 | 0.22 | $0.23 | 6700 |
| 2025-10-07 | 0.22 | $0.23 | — |
| 2025-10-06 | 0.22 | $0.23 | 200 |
| 2025-10-03 | 0.22 | $0.22 | 2600 |
| 2025-10-02 | 0.22 | $0.24 | 500 |
| 2025-10-01 | 0.22 | $0.24 | 2000 |
| 2025-09-30 | 0.22 | $0.21 | — |
| 2025-09-29 | 0.22 | $0.21 | 1000 |
| 2025-09-26 | 0.22 | $0.24 | 1500 |
| 2025-09-25 | 0.21 | $0.23 | 16500 |
| 2025-09-24 | 0.21 | $0.23 | 3000 |
| 2025-09-23 | 0.21 | $0.22 | — |
| 2025-09-22 | 0.21 | $0.22 | 1000 |
| 2025-09-19 | 0.21 | $0.21 | 1100 |
| 2025-09-18 | 0.21 | $0.21 | — |
| 2025-09-17 | 0.21 | $0.21 | — |
| 2025-09-16 | 0.21 | $0.21 | — |
| 2025-09-15 | 0.21 | $0.21 | — |
| 2025-09-12 | 0.21 | $0.21 | 10000 |
| 2025-09-11 | 0.21 | $0.22 | 14500 |
| 2025-09-10 | 0.21 | $0.21 | — |
| 2025-09-09 | 0.21 | $0.21 | — |
| 2025-09-08 | 0.21 | $0.21 | 3900 |
| 2025-09-05 | 0.21 | $0.20 | — |
| 2025-09-04 | 0.21 | $0.20 | 11900 |
| 2025-09-03 | 0.21 | $0.22 | — |
| 2025-09-02 | 0.21 | $0.22 | 9500 |
| 2025-08-29 | 0.21 | $0.23 | 49000 |
| 2025-08-28 | 0.21 | $0.22 | 56000 |
| 2025-08-27 | 0.21 | $0.20 | 45900 |
| 2025-08-26 | 0.21 | $0.22 | 1100 |
| 2025-08-25 | 0.21 | $0.20 | — |
| 2025-08-22 | 0.21 | $0.20 | — |
| 2025-08-21 | 0.21 | $0.20 | 20000 |
| 2025-08-20 | 0.21 | $0.20 | 1400 |
| 2025-08-19 | 0.21 | $0.21 | 5700 |
| 2025-08-18 | 0.21 | $0.21 | — |
| 2025-08-15 | 0.21 | $0.21 | — |
| 2025-08-14 | 0.21 | $0.21 | — |
| 2025-08-13 | 0.21 | $0.21 | 3000 |
| 2025-08-12 | 0.21 | $0.18 | 50700 |
| 2025-08-11 | 0.21 | $0.18 | — |
| 2025-08-08 | 0.22 | $0.18 | 8500 |
| 2025-08-07 | 0.22 | $0.17 | 87000 |
| 2025-08-06 | 0.23 | $0.19 | 3100 |
| 2025-08-05 | 0.23 | $0.22 | 2500 |
| 2025-08-04 | 0.23 | $0.23 | — |
| 2025-08-01 | 0.23 | $0.23 | 400 |
| 2025-07-31 | 0.23 | $0.26 | 200 |
| 2025-07-30 | 0.23 | $0.26 | — |
| 2025-07-29 | 0.23 | $0.26 | 4900 |
| 2025-07-28 | 0.23 | $0.25 | 3000 |
| 2025-07-25 | 0.22 | $0.25 | 6600 |
| 2025-07-24 | 0.22 | $0.25 | 27100 |
| 2025-07-23 | 0.22 | $0.27 | — |
| 2025-07-22 | 0.21 | $0.27 | 10500 |
| 2025-07-21 | 0.20 | $0.29 | 140700 |
| 2025-07-18 | 0.20 | $0.29 | 15500 |
| 2025-07-17 | 0.19 | $0.27 | 51100 |
| 2025-07-16 | 0.18 | $0.22 | 82300 |
| 2025-07-15 | 0.17 | $0.17 | 500 |
| 2025-07-14 | 0.17 | $0.17 | 300 |
| 2025-07-11 | 0.17 | $0.17 | 2300 |
| 2025-07-10 | 0.17 | $0.18 | 1100 |
| 2025-07-09 | 0.17 | $0.18 | — |
| 2025-07-08 | 0.17 | $0.18 | 25700 |
| 2025-07-07 | 0.17 | $0.18 | — |
| 2025-07-03 | 0.17 | $0.18 | — |
| 2025-07-02 | 0.17 | $0.18 | — |
| 2025-07-01 | 0.17 | $0.18 | 4500 |
| 2025-06-30 | 0.17 | $0.18 | — |
| 2025-06-27 | 0.16 | $0.18 | 30100 |
| 2025-06-26 | 0.16 | $0.17 | 2800 |
| 2025-06-25 | 0.16 | $0.16 | — |
| 2025-06-24 | 0.16 | $0.16 | — |
| 2025-06-23 | 0.16 | $0.16 | 1500 |
| 2025-06-20 | 0.16 | $0.17 | 500 |
| 2025-06-18 | 0.16 | $0.16 | — |
| 2025-06-17 | 0.16 | $0.16 | 11100 |
| 2025-06-16 | 0.16 | $0.17 | — |
| 2025-06-13 | 0.16 | $0.17 | 1000 |
| 2025-06-12 | 0.16 | $0.17 | 200 |
| 2025-06-11 | 0.16 | $0.17 | 16000 |
| 2025-06-10 | 0.16 | $0.15 | — |
| 2025-06-09 | 0.16 | $0.15 | — |
| 2025-06-06 | 0.16 | $0.15 | — |
| 2025-06-05 | 0.16 | $0.15 | 32400 |
| 2025-06-04 | 0.16 | $0.16 | — |
| 2025-06-03 | 0.16 | $0.16 | 4000 |
| 2025-06-02 | 0.16 | $0.16 | — |
| 2025-05-30 | 0.16 | $0.16 | 2500 |
| 2025-05-29 | 0.16 | $0.16 | — |
| 2025-05-28 | 0.16 | $0.16 | — |
| 2025-05-27 | 0.16 | $0.16 | — |
| 2025-05-23 | 0.16 | $0.16 | — |
| 2025-05-22 | 0.16 | $0.16 | — |
| 2025-05-21 | 0.16 | $0.16 | — |
| 2025-05-20 | 0.16 | $0.16 | — |
| 2025-05-19 | 0.16 | $0.16 | — |
| 2025-05-16 | 0.16 | $0.16 | — |
| 2025-05-15 | 0.16 | $0.16 | — |
| 2025-05-14 | 0.16 | $0.16 | — |
| 2025-05-13 | 0.16 | $0.16 | — |
| 2025-05-12 | 0.16 | $0.16 | 600 |
| 2025-05-09 | 0.16 | $0.16 | 3300 |
| 2025-05-08 | 0.16 | $0.16 | — |
| 2025-05-07 | 0.16 | $0.16 | — |
| 2025-05-06 | 0.16 | $0.16 | — |
| 2025-05-05 | 0.16 | $0.16 | — |
| 2025-05-02 | 0.16 | $0.16 | — |
| 2025-05-01 | 0.16 | $0.16 | — |
| 2025-04-30 | 0.16 | $0.16 | — |
| 2025-04-29 | 0.16 | $0.16 | 300 |
| 2025-04-28 | 0.16 | $0.15 | — |
| 2025-04-25 | 0.16 | $0.15 | — |
| 2025-04-24 | 0.16 | $0.15 | — |
| 2025-04-23 | 0.16 | $0.15 | — |
| 2025-04-22 | 0.16 | $0.15 | — |
| 2025-04-21 | 0.16 | $0.15 | — |
| 2025-04-17 | 0.16 | $0.15 | — |
| 2025-04-16 | 0.16 | $0.15 | — |
| 2025-04-15 | 0.16 | $0.15 | — |
| 2025-04-14 | 0.16 | $0.15 | — |
| 2025-04-11 | 0.16 | $0.15 | — |
| 2025-04-10 | 0.16 | $0.15 | — |
| 2025-04-09 | 0.17 | $0.15 | — |
| 2025-04-08 | 0.17 | $0.15 | 700 |
| 2025-04-07 | 0.17 | $0.16 | — |
| 2025-04-04 | 0.17 | $0.16 | 1000 |
| 2025-04-03 | 0.17 | $0.18 | — |
| 2025-04-02 | 0.17 | $0.18 | — |
| 2025-04-01 | 0.17 | $0.18 | 13800 |
| 2025-03-31 | 0.17 | $0.18 | — |
| 2025-03-28 | 0.17 | $0.18 | — |
| 2025-03-27 | 0.16 | $0.18 | — |
| 2025-03-26 | 0.16 | $0.18 | — |
| 2025-03-25 | 0.16 | $0.18 | — |
| 2025-03-24 | 0.16 | $0.18 | — |
| 2025-03-21 | 0.16 | $0.18 | 200 |
| 2025-03-20 | 0.15 | $0.16 | 300 |
| 2025-03-19 | 0.15 | $0.18 | 700 |
| 2025-03-18 | 0.15 | $0.14 | — |
| 2025-03-17 | 0.15 | $0.14 | — |
| 2025-03-14 | 0.15 | $0.14 | — |
| 2025-03-13 | 0.15 | $0.14 | — |
| 2025-03-12 | 0.16 | $0.14 | — |
| 2025-03-11 | 0.16 | $0.14 | — |
| 2025-03-10 | 0.16 | $0.14 | — |
| 2025-03-07 | 0.16 | $0.14 | — |
| 2025-03-06 | 0.17 | $0.14 | — |
| 2025-03-05 | 0.17 | $0.14 | — |
| 2025-03-04 | 0.17 | $0.14 | 300 |
| 2025-03-03 | 0.18 | $0.16 | — |
| 2025-02-28 | 0.18 | $0.16 | — |
| 2025-02-27 | 0.18 | $0.16 | 4000 |
| 2025-02-26 | 0.18 | $0.19 | — |
| 2025-02-25 | 0.18 | $0.19 | — |
| 2025-02-24 | 0.18 | $0.19 | — |
| 2025-02-21 | 0.18 | $0.19 | 20000 |
| 2025-02-20 | 0.18 | $0.17 | — |
| 2025-02-19 | 0.18 | $0.17 | — |
| 2025-02-18 | 0.19 | $0.17 | — |
| 2025-02-14 | 0.19 | $0.17 | 700 |
| 2025-02-13 | 0.19 | $0.18 | 7500 |
| 2025-02-12 | 0.19 | $0.20 | — |
| 2025-02-11 | 0.19 | $0.20 | — |
| 2025-02-10 | 0.19 | $0.20 | 2200 |
| 2025-02-07 | 0.19 | $0.19 | 5000 |
| 2025-02-06 | 0.19 | $0.21 | — |
| 2025-02-05 | 0.18 | $0.21 | 3800 |
| 2025-02-04 | 0.18 | $0.20 | 5000 |
| 2025-02-03 | 0.18 | $0.19 | 2800 |
| 2025-01-31 | 0.18 | $0.19 | 500 |
| 2025-01-30 | 0.18 | $0.19 | — |
| 2025-01-29 | 0.18 | $0.19 | — |
| 2025-01-28 | 0.17 | $0.19 | — |
| 2025-01-27 | 0.17 | $0.19 | — |
| 2025-01-24 | 0.17 | $0.19 | 17200 |
| 2025-01-23 | 0.17 | $0.19 | 8000 |
| 2025-01-22 | 0.17 | $0.16 | — |
| 2025-01-21 | 0.17 | $0.16 | — |
| 2025-01-17 | 0.17 | $0.16 | — |
| 2025-01-16 | 0.17 | $0.16 | 5717 |
| 2025-01-15 | 0.17 | $0.16 | 217 |
| 2025-01-14 | 0.18 | $0.16 | 1500 |
| 2025-01-13 | 0.18 | $0.20 | 5000 |
| 2025-01-10 | 0.17 | $0.17 | 4167 |
| 2025-01-08 | 0.17 | $0.16 | — |
| 2025-01-07 | 0.18 | $0.16 | 417 |
| 2025-01-06 | 0.18 | $0.20 | 8333 |
| 2025-01-03 | 0.17 | $0.18 | 17 |
| 2025-01-02 | 0.17 | $0.14 | 17 |
| 2024-12-31 | 0.18 | $0.19 | 1667 |
| 2024-12-30 | 0.18 | $0.17 | — |
| 2024-12-27 | 0.18 | $0.17 | — |
| 2024-12-26 | 0.18 | $0.17 | 50 |
| 2024-12-24 | 0.18 | $0.13 | — |
| 2024-12-23 | 0.18 | $0.13 | 8367 |
| 2024-12-20 | 0.19 | $0.18 | 50 |
| 2024-12-19 | 0.19 | $0.20 | — |
| 2024-12-18 | 0.19 | $0.20 | — |
| 2024-12-17 | 0.19 | $0.20 | 217 |
| 2024-12-16 | 0.19 | $0.19 | 34167 |
| 2024-12-13 | 0.19 | $0.21 | — |
| 2024-12-12 | 0.18 | $0.21 | 8333 |
| 2024-12-11 | 0.18 | $0.20 | 33 |
| 2024-12-10 | 0.18 | $0.20 | 917 |
| 2024-12-09 | 0.18 | $0.20 | — |
| 2024-12-06 | 0.17 | $0.20 | 1167 |
| 2024-12-05 | 0.17 | $0.16 | — |
| 2024-12-04 | 0.17 | $0.16 | 333 |
| 2024-12-03 | 0.17 | $0.16 | — |
| 2024-12-02 | 0.17 | $0.16 | 2000 |
| 2024-11-29 | 0.17 | $0.16 | 1333 |
| 2024-11-27 | 0.17 | $0.17 | — |
| 2024-11-26 | 0.17 | $0.17 | — |
| 2024-11-25 | 0.17 | $0.17 | — |
| 2024-11-22 | 0.17 | $0.17 | 2500 |
| 2024-11-21 | 0.17 | $0.16 | 717 |
| 2024-11-20 | 0.18 | $0.17 | 1667 |
| 2024-11-19 | 0.18 | $0.17 | — |
| 2024-11-18 | 0.18 | $0.17 | 1333 |
| 2024-11-15 | 0.18 | $0.13 | 46350 |
| 2024-11-14 | 0.18 | $0.14 | 23000 |
| 2024-11-13 | 0.19 | $0.17 | — |
| 2024-11-12 | 0.19 | $0.17 | — |
| 2024-11-11 | 0.19 | $0.17 | 50 |
| 2024-11-08 | 0.19 | $0.17 | — |
| 2024-11-07 | 0.19 | $0.17 | — |
| 2024-11-06 | 0.20 | $0.17 | — |
| 2024-11-05 | 0.20 | $0.17 | — |
| 2024-11-04 | 0.20 | $0.17 | 5333 |
| 2024-11-01 | 0.20 | $0.18 | 267 |
| 2024-10-31 | 0.21 | $0.08 | 833 |
| 2024-10-30 | 0.22 | $0.20 | — |
| 2024-10-29 | 0.22 | $0.20 | — |
| 2024-10-28 | 0.22 | $0.20 | 50 |
| 2024-10-25 | 0.23 | $0.21 | — |
| 2024-10-24 | 0.23 | $0.21 | 3550 |
| 2024-10-23 | 0.23 | $0.22 | — |
| 2024-10-22 | 0.23 | $0.22 | 11333 |
| 2024-10-21 | 0.23 | $0.23 | 4167 |
| 2024-10-18 | 0.23 | $0.22 | 500 |
| 2024-10-17 | 0.24 | $0.23 | — |
| 2024-10-16 | 0.24 | $0.23 | — |
| 2024-10-15 | 0.24 | $0.23 | 26883 |
| 2024-10-14 | 0.24 | $0.26 | — |
| 2024-10-11 | 0.24 | $0.26 | 8333 |
| 2024-10-10 | 0.23 | $0.28 | — |
| 2024-10-09 | 0.23 | $0.28 | 4600 |
| 2024-10-08 | 0.23 | $0.27 | 1667 |
| 2024-10-07 | 0.22 | $0.19 | — |
| 2024-10-04 | 0.22 | $0.19 | — |
| 2024-10-03 | 0.23 | $0.19 | 183 |
| 2024-10-02 | 0.23 | $0.22 | 50 |
| 2024-10-01 | 0.23 | $0.21 | — |
| 2024-09-30 | 0.23 | $0.21 | — |
| 2024-09-27 | 0.24 | $0.21 | 17 |
| 2024-09-26 | 0.24 | $0.21 | — |
| 2024-09-25 | 0.24 | $0.21 | — |
| 2024-09-24 | 0.25 | $0.21 | — |
| 2024-09-23 | 0.25 | $0.21 | — |
| 2024-09-20 | 0.25 | $0.21 | — |
| 2024-09-19 | 0.26 | $0.21 | — |
| 2024-09-18 | 0.26 | $0.21 | — |
| 2024-09-17 | 0.27 | $0.21 | — |
| 2024-09-16 | 0.28 | $0.21 | 8417 |
| 2024-09-13 | 0.28 | $0.27 | — |
| 2024-09-12 | 0.28 | $0.27 | — |
| 2024-09-11 | 0.28 | $0.27 | — |
| 2024-09-10 | 0.29 | $0.27 | — |
| 2024-09-09 | 0.29 | $0.27 | — |
| 2024-09-06 | 0.29 | $0.27 | — |
| 2024-09-05 | 0.29 | $0.27 | — |
| 2024-09-04 | 0.29 | $0.27 | — |
| 2024-09-03 | 0.30 | $0.27 | 4000 |
| 2024-08-30 | 0.30 | $0.37 | 1167 |
| 2024-08-29 | 0.29 | $0.35 | — |
| 2024-08-28 | 0.29 | $0.35 | — |
| 2024-08-27 | 0.28 | $0.35 | — |
| 2024-08-26 | 0.27 | $0.35 | 6850 |
| 2024-08-23 | 0.27 | $0.25 | — |
| 2024-08-22 | 0.27 | $0.25 | — |
| 2024-08-21 | 0.27 | $0.25 | 50 |
| 2024-08-20 | 0.27 | $0.28 | — |
| 2024-08-19 | 0.27 | $0.28 | — |
| 2024-08-16 | 0.27 | $0.28 | — |
| 2024-08-15 | 0.27 | $0.28 | — |
| 2024-08-14 | 0.27 | $0.28 | — |
| 2024-08-13 | 0.27 | $0.28 | — |
| 2024-08-12 | 0.27 | $0.28 | 150 |
| 2024-08-09 | 0.27 | $0.28 | — |
| 2024-08-08 | 0.27 | $0.28 | — |
| 2024-08-07 | 0.27 | $0.28 | — |
| 2024-08-06 | 0.26 | $0.28 | — |
| 2024-08-05 | 0.26 | $0.28 | 3333 |
| 2024-08-02 | 0.26 | $0.27 | — |
| 2024-08-01 | 0.26 | $0.27 | 667 |
| 2024-07-31 | 0.26 | $0.23 | 33 |
| 2024-07-30 | 0.26 | $0.24 | 33 |
| 2024-07-29 | 0.27 | $0.26 | — |
| 2024-07-26 | 0.27 | $0.26 | — |
| 2024-07-25 | 0.27 | $0.26 | 167 |
| 2024-07-24 | 0.27 | $0.28 | — |
| 2024-07-23 | 0.26 | $0.28 | — |
| 2024-07-22 | 0.26 | $0.28 | — |
| 2024-07-19 | 0.26 | $0.28 | — |
| 2024-07-18 | 0.26 | $0.28 | — |
| 2024-07-17 | 0.26 | $0.28 | 50 |
| 2024-07-16 | 0.26 | $0.28 | 17 |
| 2024-07-15 | 0.26 | $0.24 | 1833 |
| 2024-07-12 | 0.26 | $0.23 | — |
| 2024-07-11 | 0.26 | $0.23 | 4167 |
| 2024-07-10 | 0.26 | $0.26 | 8333 |
| 2024-07-09 | 0.26 | $0.26 | 4167 |
| 2024-07-08 | 0.26 | $0.28 | 5017 |
| 2024-07-05 | 0.26 | $0.28 | 4367 |
| 2024-07-03 | 0.26 | $0.30 | 500 |
| 2024-07-02 | 0.25 | $0.29 | 8333 |
| 2024-07-01 | 0.25 | $0.24 | — |
| 2024-06-28 | 0.25 | $0.24 | — |
| 2024-06-27 | 0.25 | $0.24 | — |
| 2024-06-26 | 0.25 | $0.24 | — |
| 2024-06-25 | 0.25 | $0.24 | — |
| 2024-06-24 | 0.26 | $0.24 | — |
| 2024-06-21 | 0.26 | $0.24 | 21167 |
| 2024-06-20 | 0.26 | $0.23 | 33 |
| 2024-06-18 | 0.26 | $0.23 | 6667 |
| 2024-06-17 | 0.27 | $0.25 | 1667 |
| 2024-06-14 | 0.27 | $0.23 | 29500 |
| 2024-06-13 | 0.27 | $0.25 | 1183 |
| 2024-06-12 | 0.27 | $0.24 | — |
| 2024-06-11 | 0.28 | $0.24 | 7483 |
| 2024-06-10 | 0.28 | $0.26 | — |
| 2024-06-07 | 0.28 | $0.26 | — |
| 2024-06-06 | 0.29 | $0.26 | 7333 |
| 2024-06-05 | 0.29 | $0.26 | — |
| 2024-06-04 | 0.29 | $0.26 | — |
| 2024-06-03 | 0.29 | $0.26 | 1000 |
| 2024-05-31 | 0.30 | $0.30 | — |
| 2024-05-30 | 0.30 | $0.30 | — |
| 2024-05-29 | 0.30 | $0.30 | — |
| 2024-05-28 | 0.30 | $0.30 | 17 |
| 2024-05-24 | 0.30 | $0.30 | — |
| 2024-05-23 | 0.30 | $0.30 | — |
| 2024-05-22 | 0.30 | $0.30 | — |
| 2024-05-21 | 0.29 | $0.30 | 17 |
| 2024-05-20 | 0.29 | $0.31 | 16817 |
| 2024-05-17 | 0.29 | $0.28 | 1750 |
| 2024-05-16 | 0.29 | $0.27 | — |
| 2024-05-15 | 0.30 | $0.27 | 50 |
| 2024-05-14 | 0.30 | $0.27 | 12217 |
| 2024-05-13 | 0.30 | $0.29 | — |
| 2024-05-10 | 0.30 | $0.29 | 9667 |
| 2024-05-09 | 0.30 | $0.29 | 17 |
| 2024-05-08 | 0.31 | $0.29 | 3333 |
| 2024-05-07 | 0.31 | $0.29 | — |
| 2024-05-06 | 0.31 | $0.29 | 333 |
| 2024-05-03 | 0.31 | $0.31 | 2667 |
| 2024-05-02 | 0.31 | $0.29 | — |
| 2024-05-01 | 0.31 | $0.29 | 450 |
| 2024-04-30 | 0.32 | $0.29 | 7000 |
| 2024-04-29 | 0.32 | $0.31 | — |
| 2024-04-26 | 0.32 | $0.31 | 1683 |
| 2024-04-25 | 0.32 | $0.31 | 6633 |
| 2024-04-24 | 0.32 | $0.30 | 100 |
| 2024-04-23 | 0.32 | $0.29 | — |
| 2024-04-22 | 0.32 | $0.29 | 11183 |
| 2024-04-19 | 0.33 | $0.31 | 4167 |
| 2024-04-18 | 0.33 | $0.31 | 2500 |
| 2024-04-17 | 0.33 | $0.31 | — |
| 2024-04-16 | 0.34 | $0.31 | 1667 |
| 2024-04-15 | 0.34 | $0.28 | 3767 |
| 2024-04-12 | 0.35 | $0.28 | 12500 |
| 2024-04-11 | 0.35 | $0.29 | 72250 |
| 2024-04-10 | 0.36 | $0.43 | 2167 |
| 2024-04-09 | 0.35 | $0.46 | 1683 |
| 2024-04-08 | 0.34 | $0.45 | — |
| 2024-04-05 | 0.33 | $0.45 | 1583 |
| 2024-04-04 | 0.32 | $0.39 | 3300 |
| 2024-04-03 | 0.31 | $0.37 | 24633 |
| 2024-04-02 | 0.30 | $0.31 | 1667 |
| 2024-04-01 | 0.30 | $0.30 | — |
| 2024-03-28 | 0.30 | $0.30 | — |
| 2024-03-27 | 0.30 | $0.30 | — |
| 2024-03-26 | 0.30 | $0.30 | — |
| 2024-03-25 | 0.30 | $0.30 | — |
| 2024-03-22 | 0.30 | $0.30 | — |
| 2024-03-21 | 0.30 | $0.30 | 17583 |
| 2024-03-20 | 0.30 | $0.28 | 14517 |
| 2024-03-19 | 0.30 | $0.29 | — |
| 2024-03-18 | 0.30 | $0.29 | — |
| 2024-03-15 | 0.31 | $0.29 | 250 |
| 2024-03-14 | 0.31 | $0.29 | 167 |
| 2024-03-13 | 0.31 | $0.29 | — |
| 2024-03-12 | 0.31 | $0.29 | — |
| 2024-03-11 | 0.31 | $0.29 | 250 |
| 2024-03-08 | 0.32 | $0.31 | — |
| 2024-03-07 | 0.32 | $0.31 | — |
| 2024-03-06 | 0.32 | $0.31 | — |
| 2024-03-05 | 0.32 | $0.31 | 250 |
| 2024-03-04 | 0.32 | $0.29 | — |
| 2024-03-01 | 0.33 | $0.29 | — |
| 2024-02-29 | 0.33 | $0.29 | — |
| 2024-02-28 | 0.33 | $0.29 | 3500 |
| 2024-02-27 | 0.34 | $0.34 | — |
| 2024-02-26 | 0.34 | $0.34 | 17 |
| 2024-02-23 | 0.34 | $0.34 | — |
| 2024-02-22 | 0.34 | $0.34 | — |
| 2024-02-21 | 0.34 | $0.34 | — |
| 2024-02-20 | 0.34 | $0.34 | — |
| 2024-02-16 | 0.34 | $0.34 | — |
| 2024-02-15 | 0.34 | $0.34 | 167 |
| 2024-02-14 | 0.34 | $0.32 | — |
| 2024-02-13 | 0.34 | $0.32 | 333 |
| 2024-02-12 | 0.34 | $0.29 | — |
| 2024-02-09 | 0.34 | $0.29 | 500 |
| 2024-02-08 | 0.35 | $0.37 | 2783 |
| 2024-02-07 | 0.35 | $0.34 | 16667 |
| 2024-02-06 | 0.35 | $0.38 | 12250 |
| 2024-02-05 | 0.35 | $0.32 | — |
| 2024-02-02 | 0.35 | $0.32 | — |
| 2024-02-01 | 0.35 | $0.32 | — |
| 2024-01-31 | 0.35 | $0.32 | — |
| 2024-01-30 | 0.36 | $0.32 | 6133 |
| 2024-01-29 | 0.36 | $0.34 | — |
| 2024-01-26 | 0.36 | $0.34 | 8717 |
| 2024-01-25 | 0.36 | $0.35 | 883 |
| 2024-01-24 | 0.37 | $0.40 | 21050 |
| 2024-01-23 | 0.36 | $0.37 | — |
| 2024-01-22 | 0.36 | $0.37 | 12567 |
| 2024-01-19 | 0.36 | $0.39 | — |
| 2024-01-18 | 0.36 | $0.39 | 9217 |
| 2024-01-17 | 0.35 | $0.39 | 7450 |
| 2024-01-16 | 0.35 | $0.39 | — |
| 2024-01-12 | 0.35 | $0.39 | — |
| 2024-01-11 | 0.34 | $0.39 | 3183 |
| 2024-01-10 | 0.34 | $0.40 | — |
| 2024-01-09 | 0.33 | $0.40 | 983 |
| 2024-01-08 | 0.32 | $0.42 | 500 |
| 2024-01-05 | 0.31 | $0.39 | 667 |
| 2024-01-04 | 0.30 | $0.34 | 1250 |
| 2024-01-03 | 0.30 | $0.32 | — |
| 2024-01-02 | 0.30 | $0.32 | 1667 |
| 2023-12-29 | 0.30 | $0.30 | 583 |
| 2023-12-28 | 0.30 | $0.31 | 3450 |
| 2023-12-27 | 0.29 | $0.29 | 50 |
| 2023-12-26 | 0.29 | $0.30 | 50 |
| 2023-12-22 | 0.29 | $0.32 | — |
| 2023-12-21 | 0.29 | $0.32 | — |
| 2023-12-20 | 0.29 | $0.32 | — |
| 2023-12-19 | 0.29 | $0.32 | 4167 |
| 2023-12-18 | 0.28 | $0.33 | — |
| 2023-12-15 | 0.28 | $0.33 | 233 |
| 2023-12-14 | 0.27 | $0.33 | 33 |
| 2023-12-13 | 0.26 | $0.32 | 1167 |
| 2023-12-12 | 0.26 | $0.24 | — |
| 2023-12-11 | 0.26 | $0.24 | — |
| 2023-12-08 | 0.26 | $0.24 | — |
| 2023-12-07 | 0.27 | $0.24 | — |
| 2023-12-06 | 0.27 | $0.24 | 13333 |
| 2023-12-05 | 0.27 | $0.26 | 2833 |
| 2023-12-04 | 0.27 | $0.27 | 600 |
| 2023-12-01 | 0.27 | $0.28 | 683 |
| 2023-11-30 | 0.27 | $0.29 | 19800 |
| 2023-11-29 | 0.27 | $0.28 | 117 |
| 2023-11-28 | 0.27 | $0.34 | — |
| 2023-11-27 | 0.26 | $0.34 | 2000 |
| 2023-11-24 | 0.25 | $0.30 | 1667 |
| 2023-11-22 | 0.25 | $0.31 | 16117 |
| 2023-11-21 | 0.24 | $0.24 | 1667 |
| 2023-11-20 | 0.24 | $0.24 | 67 |
| 2023-11-17 | 0.24 | $0.28 | 117 |
| 2023-11-16 | 0.24 | $0.26 | 13450 |
| 2023-11-15 | 0.23 | $0.29 | 6217 |
| 2023-11-14 | 0.23 | $0.29 | 11000 |
| 2023-11-13 | 0.22 | $0.24 | 6667 |
| 2023-11-10 | 0.22 | $0.25 | — |
| 2023-11-09 | 0.22 | $0.25 | 11633 |
| 2023-11-08 | 0.21 | $0.26 | 5117 |
| 2023-11-07 | 0.21 | $0.16 | — |
| 2023-11-06 | 0.21 | $0.16 | 500 |
| 2023-11-03 | 0.22 | $0.21 | — |
| 2023-11-02 | 0.22 | $0.21 | 46667 |
| 2023-11-01 | 0.22 | $0.20 | 4167 |
| 2023-10-31 | 0.22 | $0.22 | — |
| 2023-10-30 | 0.22 | $0.22 | — |
| 2023-10-27 | 0.22 | $0.22 | — |
| 2023-10-26 | 0.22 | $0.22 | — |
| 2023-10-25 | 0.22 | $0.22 | 6667 |
| 2023-10-24 | 0.22 | $0.22 | 71183 |
| 2023-10-23 | 0.23 | $0.20 | 1667 |
| 2023-10-20 | 0.23 | $0.22 | — |
| 2023-10-19 | 0.23 | $0.22 | — |
| 2023-10-18 | 0.23 | $0.22 | — |
| 2023-10-17 | 0.23 | $0.22 | — |
| 2023-10-16 | 0.23 | $0.22 | 2500 |
| 2023-10-13 | 0.24 | $0.23 | — |
| 2023-10-12 | 0.24 | $0.23 | 417 |
| 2023-10-11 | 0.24 | $0.22 | — |
| 2023-10-10 | 0.24 | $0.22 | — |
| 2023-10-09 | 0.24 | $0.22 | — |
| 2023-10-06 | 0.24 | $0.22 | 2517 |
| 2023-10-05 | 0.24 | $0.17 | — |
| 2023-10-04 | 0.25 | $0.17 | 100 |
| 2023-10-03 | 0.26 | $0.23 | — |
| 2023-10-02 | 0.27 | $0.23 | 33 |
| 2023-09-29 | 0.27 | $0.25 | — |
| 2023-09-28 | 0.27 | $0.25 | — |
| 2023-09-27 | 0.27 | $0.25 | — |
| 2023-09-26 | 0.28 | $0.25 | — |
| 2023-09-25 | 0.28 | $0.25 | — |
| 2023-09-22 | 0.28 | $0.25 | — |
| 2023-09-21 | 0.28 | $0.25 | — |
| 2023-09-20 | 0.29 | $0.25 | 9817 |
| 2023-09-19 | 0.29 | $0.27 | — |
| 2023-09-18 | 0.29 | $0.27 | — |
| 2023-09-15 | 0.29 | $0.27 | 8833 |
| 2023-09-14 | 0.30 | $0.27 | 367 |
| 2023-09-13 | 0.30 | $0.27 | — |
| 2023-09-12 | 0.30 | $0.27 | — |
| 2023-09-11 | 0.31 | $0.27 | — |
| 2023-09-08 | 0.31 | $0.27 | 2183 |
| 2023-09-07 | 0.31 | $0.26 | 833 |
| 2023-09-06 | 0.32 | $0.30 | — |
| 2023-09-05 | 0.32 | $0.30 | 29500 |
| 2023-09-01 | 0.32 | $0.31 | — |
| 2023-08-31 | 0.33 | $0.31 | — |
| 2023-08-30 | 0.33 | $0.31 | 1667 |
| 2023-08-29 | 0.33 | $0.31 | — |
| 2023-08-28 | 0.33 | $0.31 | 3333 |
| 2023-08-25 | 0.33 | $0.31 | — |
| 2023-08-24 | 0.34 | $0.31 | — |
| 2023-08-23 | 0.34 | $0.31 | — |
| 2023-08-22 | 0.34 | $0.31 | — |
| 2023-08-21 | 0.34 | $0.31 | — |
| 2023-08-18 | 0.35 | $0.31 | — |
| 2023-08-17 | 0.35 | $0.31 | 4000 |
| 2023-08-16 | 0.35 | $0.31 | — |
| 2023-08-15 | 0.36 | $0.31 | — |
| 2023-08-14 | 0.36 | $0.31 | 283 |
| 2023-08-11 | 0.37 | $0.33 | — |
| 2023-08-10 | 0.37 | $0.33 | 6467 |
| 2023-08-09 | 0.38 | $0.36 | — |
| 2023-08-08 | 0.38 | $0.36 | — |
| 2023-08-07 | 0.38 | $0.36 | — |
| 2023-08-04 | 0.38 | $0.36 | — |
| 2023-08-03 | 0.39 | $0.36 | — |
| 2023-08-02 | 0.39 | $0.36 | — |
| 2023-08-01 | 0.39 | $0.36 | 1667 |
| 2023-07-31 | 0.40 | $0.36 | 2033 |
| 2023-07-28 | 0.40 | $0.38 | — |
| 2023-07-27 | 0.40 | $0.38 | 7400 |
| 2023-07-26 | 0.41 | $0.38 | 250 |
| 2023-07-25 | 0.41 | $0.41 | 167 |
| 2023-07-24 | 0.41 | $0.41 | — |
| 2023-07-21 | 0.41 | $0.41 | 1667 |
| 2023-07-20 | 0.40 | $0.42 | — |
| 2023-07-19 | 0.40 | $0.42 | — |
| 2023-07-18 | 0.40 | $0.42 | — |
| 2023-07-17 | 0.40 | $0.42 | 833 |
| 2023-07-14 | 0.40 | $0.43 | — |
| 2023-07-13 | 0.39 | $0.43 | 9333 |
| 2023-07-12 | 0.39 | $0.37 | 16150 |
| 2023-07-11 | 0.39 | $0.40 | 333 |
| 2023-07-10 | 0.39 | $0.36 | 7850 |
| 2023-07-07 | 0.40 | $0.40 | 8167 |
| 2023-07-06 | 0.40 | $0.38 | 3500 |
| 2023-07-05 | 0.40 | $0.37 | — |
| 2023-07-03 | 0.40 | $0.37 | — |
| 2023-06-30 | 0.41 | $0.37 | — |
| 2023-06-29 | 0.41 | $0.37 | 417 |
| 2023-06-28 | 0.41 | $0.37 | 167 |
| 2023-06-27 | 0.42 | $0.37 | 33 |
| 2023-06-26 | 0.43 | $0.44 | — |
| 2023-06-23 | 0.42 | $0.44 | — |
| 2023-06-22 | 0.42 | $0.44 | 250 |
| 2023-06-21 | 0.42 | $0.43 | — |
| 2023-06-20 | 0.42 | $0.43 | 217 |
| 2023-06-16 | 0.42 | $0.43 | 2500 |
| 2023-06-15 | 0.42 | $0.43 | 10667 |
| 2023-06-14 | 0.42 | $0.46 | 4000 |
| 2023-06-13 | 0.41 | $0.40 | — |
| 2023-06-12 | 0.41 | $0.40 | — |
| 2023-06-09 | 0.42 | $0.40 | — |
| 2023-06-08 | 0.42 | $0.40 | — |
| 2023-06-07 | 0.42 | $0.40 | — |
| 2023-06-06 | 0.42 | $0.40 | — |
| 2023-06-05 | 0.43 | $0.40 | 17 |
| 2023-06-02 | 0.43 | $0.41 | — |
| 2023-06-01 | 0.43 | $0.41 | — |
| 2023-05-31 | 0.43 | $0.41 | 50 |
| 2023-05-30 | 0.44 | $0.41 | — |
| 2023-05-26 | 0.44 | $0.41 | 783 |
| 2023-05-25 | 0.44 | $0.46 | — |
| 2023-05-24 | 0.44 | $0.46 | — |
| 2023-05-23 | 0.44 | $0.46 | — |
| 2023-05-22 | 0.44 | $0.46 | — |
| 2023-05-19 | 0.43 | $0.46 | 2500 |
| 2023-05-18 | 0.43 | $0.46 | 17 |
| 2023-05-17 | 0.43 | $0.53 | 2500 |
| 2023-05-16 | 0.42 | $0.52 | 2150 |
| 2023-05-15 | 0.41 | $0.38 | — |
| 2023-05-12 | 0.41 | $0.38 | — |
| 2023-05-11 | 0.42 | $0.38 | — |
| 2023-05-10 | 0.42 | $0.38 | 3883 |
| 2023-05-09 | 0.42 | $0.36 | 5450 |
| 2023-05-08 | 0.43 | $0.38 | — |
| 2023-05-05 | 0.44 | $0.38 | — |
| 2023-05-04 | 0.44 | $0.38 | 5833 |
| 2023-05-03 | 0.45 | $0.40 | — |
| 2023-05-02 | 0.45 | $0.40 | 1150 |
| 2023-05-01 | 0.46 | $0.44 | 7667 |
| 2023-04-28 | 0.46 | $0.47 | 1517 |
| 2023-04-27 | 0.46 | $0.46 | 5517 |
| 2023-04-26 | 0.46 | $0.48 | 1400 |
| 2023-04-25 | 0.46 | $0.53 | 5183 |
| 2023-04-24 | 0.45 | $0.53 | — |
| 2023-04-21 | 0.44 | $0.53 | — |
| 2023-04-20 | 0.43 | $0.53 | — |
| 2023-04-19 | 0.42 | $0.53 | 6717 |
| 2023-04-18 | 0.41 | $0.49 | 6733 |
| 2023-04-17 | 0.40 | $0.52 | 1667 |
| 2023-04-14 | 0.39 | $0.52 | 15800 |
| 2023-04-13 | 0.38 | $0.49 | 3817 |
| 2023-04-12 | 0.36 | $0.37 | — |
| 2023-04-11 | 0.36 | $0.37 | — |
| 2023-04-10 | 0.36 | $0.37 | — |
| 2023-04-06 | 0.36 | $0.37 | — |
| 2023-04-05 | 0.36 | $0.37 | — |
| 2023-04-04 | 0.36 | $0.37 | 2433 |
| 2023-04-03 | 0.36 | $0.40 | — |
| 2023-03-31 | 0.35 | $0.40 | 11167 |
| 2023-03-30 | 0.35 | $0.38 | — |
| 2023-03-29 | 0.34 | $0.38 | — |
| 2023-03-28 | 0.34 | $0.38 | — |
| 2023-03-27 | 0.33 | $0.38 | — |
| 2023-03-24 | 0.33 | $0.38 | 17 |
| 2023-03-23 | 0.32 | $0.32 | 417 |
| 2023-03-22 | 0.32 | $0.35 | 833 |
| 2023-03-21 | 0.32 | $0.34 | 2200 |
| 2023-03-20 | 0.32 | $0.39 | 8500 |
| 2023-03-17 | 0.31 | $0.37 | 283 |
| 2023-03-16 | 0.31 | $0.40 | — |
| 2023-03-15 | 0.30 | $0.40 | 11683 |
| 2023-03-14 | 0.29 | $0.32 | — |
| 2023-03-13 | 0.28 | $0.32 | 2667 |
| 2023-03-10 | 0.28 | $0.28 | 8667 |
| 2023-03-09 | 0.28 | $0.33 | 3833 |
| 2023-03-08 | 0.27 | $0.37 | 50 |
| 2023-03-07 | 0.26 | $0.37 | 7833 |
| 2023-03-06 | 0.25 | $0.34 | 833 |
| 2023-03-03 | 0.24 | $0.31 | 25917 |
| 2023-03-02 | 0.24 | $0.36 | 4433 |
| 2023-03-01 | 0.23 | $0.36 | 4300 |
| 2023-02-28 | 0.21 | $0.36 | 24367 |
| 2023-02-27 | 0.20 | $0.22 | 5033 |
| 2023-02-24 | 0.19 | $0.20 | — |
| 2023-02-23 | 0.19 | $0.20 | — |
| 2023-02-22 | 0.19 | $0.20 | — |
| 2023-02-21 | 0.19 | $0.20 | 5000 |
| 2023-02-17 | 0.19 | $0.19 | 333 |
| 2023-02-16 | 0.19 | $0.19 | — |
| 2023-02-15 | 0.19 | $0.19 | 14167 |
| 2023-02-14 | 0.19 | $0.20 | 833 |
| 2023-02-13 | 0.19 | $0.21 | 2300 |
| 2023-02-10 | 0.18 | $0.21 | — |
| 2023-02-09 | 0.18 | $0.21 | — |
| 2023-02-08 | 0.18 | $0.21 | — |
| 2023-02-07 | 0.17 | $0.21 | — |
| 2023-02-06 | 0.17 | $0.21 | — |
| 2023-02-03 | 0.17 | $0.21 | 133 |
| 2023-02-02 | 0.16 | $0.23 | 32000 |
| 2023-02-01 | 0.15 | $0.17 | — |
| 2023-01-31 | 0.15 | $0.17 | — |
| 2023-01-30 | 0.15 | $0.17 | — |
| 2023-01-27 | 0.15 | $0.17 | — |
| 2023-01-26 | 0.14 | $0.17 | — |
| 2023-01-25 | 0.14 | $0.17 | 3333 |
| 2023-01-24 | 0.14 | $0.18 | 103833 |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | 333 |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | 100 |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.14 | $0.13 | — |
| 2023-01-10 | 0.14 | $0.13 | — |
| 2023-01-09 | 0.14 | $0.13 | — |
| 2023-01-06 | 0.14 | $0.13 | — |
| 2023-01-05 | 0.14 | $0.13 | — |
| 2023-01-04 | 0.14 | $0.13 | — |
| 2023-01-03 | 0.14 | $0.13 | — |
| 2022-12-30 | 0.14 | $0.13 | — |
| 2022-12-29 | 0.14 | $0.13 | — |
| 2022-12-28 | 0.14 | $0.13 | 1250 |
| 2022-12-27 | 0.14 | $0.13 | — |
| 2022-12-23 | 0.14 | $0.13 | 333 |
| 2022-12-22 | 0.14 | $0.14 | 250 |
| 2022-12-21 | 0.14 | $0.13 | — |
| 2022-12-20 | 0.14 | $0.13 | — |
| 2022-12-19 | 0.15 | $0.13 | — |
| 2022-12-16 | 0.15 | $0.13 | — |
| 2022-12-15 | 0.15 | $0.13 | — |
| 2022-12-14 | 0.15 | $0.13 | — |
| 2022-12-13 | 0.15 | $0.13 | — |
| 2022-12-12 | 0.15 | $0.13 | — |
| 2022-12-09 | 0.16 | $0.13 | — |
| 2022-12-08 | 0.16 | $0.13 | 50 |
| 2022-12-07 | 0.16 | $0.15 | — |
| 2022-12-06 | 0.16 | $0.15 | — |
| 2022-12-05 | 0.16 | $0.15 | — |
| 2022-12-02 | 0.16 | $0.15 | — |
| 2022-12-01 | 0.17 | $0.15 | — |
| 2022-11-30 | 0.17 | $0.15 | 9983 |
| 2022-11-29 | 0.17 | $0.23 | — |
| 2022-11-28 | 0.16 | $0.23 | — |
| 2022-11-25 | 0.16 | $0.23 | 3667 |
| 2022-11-23 | 0.15 | $0.27 | 7833 |
| 2022-11-22 | 0.14 | $0.13 | — |
| 2022-11-21 | 0.14 | $0.13 | — |
| 2022-11-18 | 0.14 | $0.13 | — |
| 2022-11-17 | 0.14 | $0.13 | 16667 |
| 2022-11-16 | 0.14 | $0.12 | — |
| 2022-11-15 | 0.14 | $0.12 | — |
| 2022-11-14 | 0.14 | $0.12 | — |
| 2022-11-11 | 0.15 | $0.12 | — |
| 2022-11-10 | 0.15 | $0.12 | 83 |
| 2022-11-09 | 0.15 | $0.12 | — |
| 2022-11-08 | 0.15 | $0.12 | — |
| 2022-11-07 | 0.16 | $0.12 | 2867 |
| 2022-11-04 | 0.16 | $0.15 | — |
| 2022-11-03 | 0.16 | $0.15 | — |
| 2022-11-02 | 0.17 | $0.15 | — |
| 2022-11-01 | 0.17 | $0.15 | — |
| 2022-10-31 | 0.17 | $0.15 | — |
| 2022-10-28 | 0.17 | $0.15 | 167 |
| 2022-10-27 | 0.17 | $0.15 | — |
| 2022-10-26 | 0.18 | $0.15 | — |
| 2022-10-25 | 0.18 | $0.15 | — |
| 2022-10-24 | 0.18 | $0.15 | — |
| 2022-10-21 | 0.18 | $0.15 | — |
| 2022-10-20 | 0.19 | $0.15 | 1667 |
| 2022-10-19 | 0.19 | $0.19 | — |
| 2022-10-18 | 0.19 | $0.19 | — |
| 2022-10-17 | 0.19 | $0.19 | — |
| 2022-10-14 | 0.19 | $0.19 | — |
| 2022-10-13 | 0.19 | $0.19 | — |
| 2022-10-12 | 0.19 | $0.19 | — |
| 2022-10-11 | 0.19 | $0.19 | — |
| 2022-10-10 | 0.19 | $0.19 | — |
| 2022-10-07 | 0.19 | $0.19 | — |
| 2022-10-06 | 0.19 | $0.19 | — |
| 2022-10-05 | 0.19 | $0.19 | — |
| 2022-10-04 | 0.19 | $0.19 | — |
| 2022-10-03 | 0.19 | $0.19 | — |
| 2022-09-30 | 0.19 | $0.19 | — |
| 2022-09-29 | 0.19 | $0.19 | — |
| 2022-09-28 | 0.19 | $0.19 | 167 |
| 2022-09-27 | 0.19 | $0.19 | — |
| 2022-09-26 | 0.19 | $0.19 | — |
| 2022-09-23 | 0.19 | $0.19 | — |
| 2022-09-22 | 0.19 | $0.19 | — |
| 2022-09-21 | 0.19 | $0.19 | — |
| 2022-09-20 | 0.19 | $0.19 | — |
| 2022-09-19 | 0.19 | $0.19 | 50 |
| 2022-09-16 | 0.19 | $0.19 | 17 |
| 2022-09-15 | 0.19 | $0.19 | — |
| 2022-09-14 | 0.19 | $0.19 | 500 |
| 2022-09-13 | 0.19 | $0.17 | — |
| 2022-09-12 | 0.19 | $0.17 | — |
| 2022-09-09 | 0.20 | $0.17 | 1267 |
| 2022-09-08 | 0.20 | $0.22 | 200 |
| 2022-09-07 | 0.20 | $0.19 | — |
| 2022-09-06 | 0.20 | $0.19 | — |
| 2022-09-02 | 0.20 | $0.19 | — |
| 2022-09-01 | 0.20 | $0.19 | — |
| 2022-08-31 | 0.20 | $0.19 | — |
| 2022-08-30 | 0.20 | $0.19 | — |
| 2022-08-29 | 0.20 | $0.19 | — |
| 2022-08-26 | 0.21 | $0.19 | — |
| 2022-08-25 | 0.21 | $0.19 | — |
| 2022-08-24 | 0.21 | $0.19 | 83 |
| 2022-08-23 | 0.21 | $0.23 | — |
| 2022-08-22 | 0.21 | $0.23 | — |
| 2022-08-19 | 0.21 | $0.23 | — |
| 2022-08-18 | 0.21 | $0.23 | — |
| 2022-08-17 | 0.21 | $0.23 | 250 |
| 2022-08-16 | 0.20 | $0.19 | — |
| 2022-08-15 | 0.20 | $0.19 | — |
| 2022-08-12 | 0.21 | $0.20 | — |
| 2022-08-11 | 0.21 | $0.20 | — |
| 2022-08-10 | 0.21 | $0.20 | — |
| 2022-08-09 | 0.21 | $0.19 | — |
| 2022-08-08 | 0.21 | $0.19 | — |
| 2022-08-05 | 0.21 | $0.19 | — |
| 2022-08-04 | 0.21 | $0.19 | 1033 |
| 2022-08-03 | 0.22 | $0.22 | 2217 |
| 2022-08-02 | 0.22 | $0.21 | — |
| 2022-08-01 | 0.22 | $0.21 | — |
| 2022-07-29 | 0.22 | $0.21 | — |
| 2022-07-28 | 0.22 | $0.21 | — |
| 2022-07-27 | 0.22 | $0.21 | 1033 |
| 2022-07-26 | 0.22 | $0.20 | — |
| 2022-07-25 | 0.22 | $0.20 | 1833 |
| 2022-07-22 | 0.23 | $0.20 | 33 |
| 2022-07-21 | 0.23 | $0.21 | — |
| 2022-07-20 | 0.23 | $0.21 | — |
| 2022-07-19 | 0.24 | $0.21 | 1167 |
| 2022-07-18 | 0.24 | $0.21 | — |
| 2022-07-15 | 0.24 | $0.21 | 183 |
| 2022-07-14 | 0.24 | $0.22 | — |
| 2022-07-13 | 0.25 | $0.22 | — |
| 2022-07-12 | 0.25 | $0.22 | — |
| 2022-07-11 | 0.25 | $0.22 | — |
| 2022-07-08 | 0.25 | $0.22 | — |
| 2022-07-07 | 0.26 | $0.22 | — |
| 2022-07-06 | 0.26 | $0.22 | 4867 |
| 2022-07-05 | 0.27 | $0.26 | — |
| 2022-07-01 | 0.27 | $0.26 | 517 |
| 2022-06-30 | 0.27 | $0.25 | 517 |
| 2022-06-29 | 0.27 | $0.24 | — |
| 2022-06-28 | 0.27 | $0.24 | — |
| 2022-06-27 | 0.28 | $0.24 | — |
| 2022-06-24 | 0.28 | $0.24 | — |
| 2022-06-23 | 0.28 | $0.24 | 1450 |
| 2022-06-22 | 0.29 | $0.28 | 1450 |
| 2022-06-21 | 0.29 | $0.28 | 533 |
| 2022-06-17 | 0.29 | $0.27 | — |
| 2022-06-16 | 0.29 | $0.27 | — |
| 2022-06-15 | 0.30 | $0.27 | — |
| 2022-06-14 | 0.30 | $0.27 | — |
| 2022-06-13 | 0.30 | $0.27 | 2833 |
| 2022-06-10 | 0.30 | $0.32 | — |
| 2022-06-09 | 0.30 | $0.32 | — |
| 2022-06-08 | 0.30 | $0.32 | — |
| 2022-06-07 | 0.30 | $0.32 | — |
| 2022-06-06 | 0.30 | $0.32 | — |
| 2022-06-03 | 0.30 | $0.32 | 2450 |
| 2022-06-02 | 0.29 | $0.34 | 1950 |
| 2022-06-01 | 0.29 | $0.28 | — |
| 2022-05-31 | 0.29 | $0.28 | 500 |
| 2022-05-27 | 0.29 | $0.34 | — |
| 2022-05-26 | 0.29 | $0.34 | 1667 |
| 2022-05-25 | 0.28 | $0.33 | — |
| 2022-05-24 | 0.28 | $0.33 | — |
| 2022-05-23 | 0.27 | $0.33 | 8333 |
| 2022-05-20 | 0.27 | $0.28 | 3333 |
| 2022-05-19 | 0.26 | $0.20 | — |
| 2022-05-18 | 0.27 | $0.20 | — |
| 2022-05-17 | 0.28 | $0.20 | — |
| 2022-05-16 | 0.29 | $0.20 | — |
| 2022-05-13 | 0.30 | $0.20 | 3033 |
| 2022-05-12 | 0.31 | $0.24 | — |
| 2022-05-11 | 0.32 | $0.24 | 833 |
| 2022-05-10 | 0.32 | $0.28 | 3700 |
| 2022-05-09 | 0.33 | $0.28 | — |
| 2022-05-06 | 0.33 | $0.28 | — |
| 2022-05-05 | 0.34 | $0.28 | — |
| 2022-05-04 | 0.35 | $0.28 | 33 |
| 2022-05-03 | 0.35 | $0.28 | 283 |
| 2022-05-02 | 0.36 | $0.28 | 250 |
| 2022-04-29 | 0.37 | $0.35 | — |
| 2022-04-28 | 0.37 | $0.35 | — |
| 2022-04-27 | 0.37 | $0.35 | 833 |
| 2022-04-26 | 0.38 | $0.32 | 150 |
| 2022-04-25 | 0.38 | $0.36 | — |
| 2022-04-22 | 0.38 | $0.36 | — |
| 2022-04-21 | 0.39 | $0.36 | — |
| 2022-04-20 | 0.39 | $0.36 | — |
| 2022-04-19 | 0.39 | $0.36 | — |
| 2022-04-18 | 0.39 | $0.36 | 33 |
| 2022-04-14 | 0.40 | $0.34 | — |
| 2022-04-13 | 0.40 | $0.34 | 1567 |
| 2022-04-12 | 0.41 | $0.38 | 150 |
| 2022-04-11 | 0.41 | $0.37 | 50 |
| 2022-04-08 | 0.42 | $0.38 | — |
| 2022-04-07 | 0.42 | $0.38 | 3683 |
| 2022-04-06 | 0.43 | $0.38 | 6917 |
| 2022-04-05 | 0.43 | $0.47 | 17 |
| 2022-04-04 | 0.43 | $0.44 | — |
| 2022-04-01 | 0.43 | $0.44 | — |
| 2022-03-31 | 0.42 | $0.44 | — |
| 2022-03-30 | 0.42 | $0.44 | — |
| 2022-03-29 | 0.42 | $0.44 | — |
| 2022-03-28 | 0.42 | $0.44 | — |
| 2022-03-25 | 0.42 | $0.44 | — |
| 2022-03-24 | 0.41 | $0.44 | 10017 |
| 2022-03-23 | 0.41 | $0.44 | 2333 |
| 2022-03-22 | 0.41 | $0.41 | — |
| 2022-03-21 | 0.41 | $0.41 | — |
| 2022-03-18 | 0.41 | $0.41 | — |
| 2022-03-17 | 0.41 | $0.41 | — |
| 2022-03-16 | 0.41 | $0.41 | — |
| 2022-03-15 | 0.41 | $0.41 | — |
| 2022-03-14 | 0.41 | $0.41 | 167 |
| 2022-03-11 | 0.41 | $0.40 | — |
| 2022-03-10 | 0.41 | $0.40 | — |
| 2022-03-09 | 0.41 | $0.40 | — |
| 2022-03-08 | 0.41 | $0.40 | 533 |
| 2022-03-07 | 0.41 | $0.38 | — |
| 2022-03-04 | 0.42 | $0.38 | — |
| 2022-03-03 | 0.42 | $0.38 | — |
| 2022-03-02 | 0.42 | $0.38 | 1500 |
| 2022-03-01 | 0.43 | $0.44 | — |
| 2022-02-28 | 0.43 | $0.44 | 3833 |
| 2022-02-25 | 0.43 | $0.44 | — |
| 2022-02-24 | 0.42 | $0.44 | — |
| 2022-02-23 | 0.42 | $0.44 | — |
| 2022-02-22 | 0.42 | $0.44 | — |
| 2022-02-18 | 0.42 | $0.44 | — |
| 2022-02-17 | 0.42 | $0.44 | — |
| 2022-02-16 | 0.41 | $0.44 | 150 |
| 2022-02-15 | 0.41 | $0.44 | — |
| 2022-02-14 | 0.41 | $0.44 | 1667 |
| 2022-02-11 | 0.40 | $0.41 | — |
| 2022-02-10 | 0.40 | $0.41 | — |
| 2022-02-09 | 0.40 | $0.41 | — |
| 2022-02-08 | 0.40 | $0.41 | — |
| 2022-02-07 | 0.40 | $0.41 | — |
| 2022-02-04 | 0.40 | $0.41 | — |
| 2022-02-03 | 0.40 | $0.41 | — |
| 2022-02-02 | 0.40 | $0.41 | — |
| 2022-02-01 | 0.40 | $0.41 | — |
| 2022-01-31 | 0.40 | $0.41 | — |
| 2022-01-28 | 0.39 | $0.41 | 3667 |
| 2022-01-27 | 0.39 | $0.37 | — |
| 2022-01-26 | 0.39 | $0.37 | — |
| 2022-01-25 | 0.40 | $0.37 | — |
| 2022-01-24 | 0.40 | $0.37 | — |
| 2022-01-21 | 0.40 | $0.37 | — |
| 2022-01-20 | 0.41 | $0.37 | — |
| 2022-01-19 | 0.41 | $0.37 | — |
| 2022-01-18 | 0.41 | $0.37 | — |
| 2022-01-14 | 0.42 | $0.37 | — |
| 2022-01-13 | 0.42 | $0.37 | 917 |
| 2022-01-12 | 0.43 | $0.44 | 50 |
| 2022-01-11 | 0.43 | $0.44 | — |
| 2022-01-10 | 0.42 | $0.44 | — |
| 2022-01-07 | 0.42 | $0.44 | 850 |
| 2022-01-06 | 0.42 | $0.44 | 1667 |
| 2022-01-05 | 0.42 | $0.41 | — |
| 2022-01-04 | 0.42 | $0.41 | — |
| 2022-01-03 | 0.42 | $0.41 | — |
| 2021-12-31 | 0.42 | $0.41 | 3900 |
| 2021-12-30 | 0.42 | $0.41 | 17 |
| 2021-12-29 | 0.42 | $0.41 | — |
| 2021-12-28 | 0.42 | $0.41 | — |
| 2021-12-27 | 0.42 | $0.41 | — |
| 2021-12-23 | 0.43 | $0.41 | — |
| 2021-12-22 | 0.43 | $0.41 | 167 |
| 2021-12-21 | 0.43 | $0.42 | 5833 |
| 2021-12-20 | 0.43 | $0.41 | — |
| 2021-12-17 | 0.43 | $0.41 | — |
| 2021-12-16 | 0.43 | $0.41 | 17 |
| 2021-12-15 | 0.43 | $0.40 | — |
| 2021-12-14 | 0.44 | $0.40 | 3833 |
| 2021-12-13 | 0.44 | $0.41 | 1350 |
| 2021-12-10 | 0.45 | $0.43 | 1717 |
| 2021-12-09 | 0.45 | $0.39 | 2783 |
| 2021-12-08 | 0.45 | $0.41 | 6333 |
| 2021-12-07 | 0.46 | $0.41 | — |
| 2021-12-06 | 0.46 | $0.41 | 117 |
| 2021-12-03 | 0.47 | $0.42 | 667 |
| 2021-12-02 | 0.47 | $0.46 | 833 |
| 2021-12-01 | 0.47 | $0.46 | 1500 |
| 2021-11-30 | 0.47 | $0.41 | 33 |
| 2021-11-29 | 0.48 | $0.47 | — |
| 2021-11-26 | 0.48 | $0.47 | — |
| 2021-11-24 | 0.48 | $0.47 | — |
| 2021-11-23 | 0.48 | $0.47 | — |
| 2021-11-22 | 0.49 | $0.47 | 17 |
| 2021-11-19 | 0.49 | $0.47 | 200 |
| 2021-11-18 | 0.49 | $0.47 | — |
| 2021-11-17 | 0.49 | $0.47 | 17 |
| 2021-11-16 | 0.49 | $0.47 | 1050 |
| 2021-11-15 | 0.50 | $0.50 | 617 |
| 2021-11-12 | 0.50 | $0.58 | 17 |
| 2021-11-11 | 0.49 | $0.43 | — |
| 2021-11-10 | 0.49 | $0.43 | 17 |
| 2021-11-09 | 0.50 | $0.47 | 16750 |
| 2021-11-08 | 0.50 | $0.45 | 1667 |
| 2021-11-05 | 0.51 | $0.45 | 6667 |
| 2021-11-04 | 0.52 | $0.47 | 500 |
| 2021-11-03 | 0.52 | $0.48 | 8333 |
| 2021-11-02 | 0.53 | $0.50 | 333 |
| 2021-11-01 | 0.53 | $0.53 | 917 |
| 2021-10-29 | 0.53 | $0.53 | — |
| 2021-10-28 | 0.53 | $0.53 | — |
| 2021-10-27 | 0.53 | $0.53 | 1833 |
| 2021-10-26 | 0.53 | $0.54 | — |
| 2021-10-25 | 0.52 | $0.54 | 833 |
| 2021-10-22 | 0.52 | $0.48 | — |
| 2021-10-21 | 0.53 | $0.48 | — |
| 2021-10-20 | 0.53 | $0.48 | — |
| 2021-10-19 | 0.54 | $0.48 | — |
| 2021-10-18 | 0.54 | $0.48 | — |
| 2021-10-15 | 0.55 | $0.48 | 4667 |
| 2021-10-14 | 0.56 | $0.48 | 667 |
| 2021-10-13 | 0.57 | $0.48 | 167 |
| 2021-10-12 | 0.57 | $0.51 | 333 |
| 2021-10-11 | 0.58 | $0.53 | — |
| 2021-10-08 | 0.59 | $0.53 | 7000 |
| 2021-10-07 | 0.59 | $0.50 | 4000 |
| 2021-10-06 | 0.60 | $0.44 | 167 |
| 2021-10-05 | 0.62 | $0.58 | — |
| 2021-10-04 | 0.62 | $0.58 | — |
| 2021-10-01 | 0.63 | $0.58 | — |
| 2021-09-30 | 0.63 | $0.58 | — |
| 2021-09-29 | 0.64 | $0.58 | — |
| 2021-09-28 | 0.64 | $0.58 | 4383 |
| 2021-09-27 | 0.65 | $0.52 | 283 |
| 2021-09-24 | 0.66 | $0.58 | 4667 |
| 2021-09-23 | 0.67 | $0.65 | — |
| 2021-09-22 | 0.67 | $0.65 | — |
| 2021-09-21 | 0.67 | $0.65 | — |
| 2021-09-20 | 0.68 | $0.65 | — |
| 2021-09-17 | 0.68 | $0.65 | — |
| 2021-09-16 | 0.68 | $0.65 | — |
| 2021-09-15 | 0.69 | $0.65 | — |
| 2021-09-14 | 0.69 | $0.65 | — |
| 2021-09-13 | 0.69 | $0.65 | — |
| 2021-09-10 | 0.70 | $0.65 | 167 |
| 2021-09-09 | 0.70 | $0.62 | 167 |
| 2021-09-08 | 0.71 | $0.66 | 83 |
| 2021-09-07 | 0.71 | $0.74 | 383 |
| 2021-09-03 | 0.71 | $0.72 | 1083 |
| 2021-09-02 | 0.71 | $0.66 | — |
| 2021-09-01 | 0.71 | $0.66 | — |
| 2021-08-31 | 0.72 | $0.66 | 117 |
| 2021-08-30 | 0.73 | $0.66 | 4167 |
| 2021-08-27 | 0.73 | $0.74 | — |
| 2021-08-26 | 0.73 | $0.74 | 283 |
| 2021-08-25 | 0.73 | $0.71 | — |
| 2021-08-24 | 0.74 | $0.71 | — |
| 2021-08-23 | 0.74 | $0.71 | — |
| 2021-08-20 | 0.74 | $0.71 | — |
| 2021-08-19 | 0.74 | $0.71 | — |
| 2021-08-18 | 0.75 | $0.71 | — |
| 2021-08-17 | 0.75 | $0.71 | 833 |
| 2021-08-16 | 0.75 | $0.75 | — |
| 2021-08-13 | 0.75 | $0.75 | — |
| 2021-08-12 | 0.75 | $0.75 | — |
| 2021-08-11 | 0.75 | $0.75 | 167 |
| 2021-08-10 | 0.75 | $0.73 | — |
| 2021-08-09 | 0.76 | $0.73 | 2483 |
| 2021-08-06 | 0.76 | $0.72 | — |
| 2021-08-05 | 0.76 | $0.72 | — |
| 2021-08-04 | 0.77 | $0.72 | — |
| 2021-08-03 | 0.77 | $0.72 | 667 |
| 2021-08-02 | 0.78 | $0.85 | 333 |
| 2021-07-30 | 0.77 | $0.78 | 333 |
| 2021-07-29 | 0.77 | $0.75 | 83 |
| 2021-07-28 | 0.77 | $0.66 | 28067 |
| 2021-07-27 | 0.79 | $0.72 | — |
| 2021-07-26 | 0.79 | $0.72 | 3450 |
| 2021-07-23 | 0.80 | $0.78 | — |
| 2021-07-22 | 0.80 | $0.78 | — |
| 2021-07-21 | 0.80 | $0.78 | — |
| 2021-07-20 | 0.81 | $0.78 | — |
| 2021-07-19 | 0.81 | $0.78 | 33 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.34
2026-07-17
Close Price
$0.34
Vol: 250
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.13
Average
0.32
Maximum
0.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.34 | $0.34 | 250 |
| 2026-07-16 | 0.34 | $0.33 | — |
| 2026-07-15 | 0.34 | $0.33 | 7500 |
| 2026-07-14 | 0.34 | $0.33 | 7500 |
| 2026-07-13 | 0.34 | $0.33 | 7500 |
| 2026-07-10 | 0.34 | $0.33 | 7500 |
| 2026-07-09 | 0.34 | $0.34 | 7500 |
| 2026-07-08 | 0.34 | $0.40 | 7500 |
| 2026-07-07 | 0.33 | $0.40 | 4000 |
| 2026-07-06 | 0.33 | $0.31 | 7500 |
| 2026-07-02 | 0.33 | $0.31 | 7500 |
| 2026-07-01 | 0.34 | $0.31 | 7500 |
| 2026-06-30 | 0.34 | $0.31 | 7500 |
| 2026-06-29 | 0.35 | $0.32 | 7500 |
| 2026-06-26 | 0.35 | $0.31 | 7500 |
| 2026-06-25 | 0.36 | $0.31 | 7500 |
| 2026-06-24 | 0.36 | $0.31 | 8009 |
| 2026-06-23 | 0.37 | $0.34 | 21000 |
| 2026-06-22 | 0.37 | $0.31 | 7150 |
| 2026-06-18 | 0.38 | $0.36 | 7150 |
| 2026-06-17 | 0.38 | $0.36 | 7150 |
| 2026-06-16 | 0.38 | $0.36 | 7150 |
| 2026-06-15 | 0.38 | $0.36 | 7150 |
| 2026-06-12 | 0.39 | $0.36 | 7150 |
| 2026-06-11 | 0.39 | $0.39 | 7150 |
| 2026-06-10 | 0.39 | $0.40 | 19700 |
| 2026-06-09 | 0.39 | $0.42 | — |
| 2026-06-08 | 0.38 | $0.42 | — |
| 2026-06-05 | 0.38 | $0.42 | 3500 |
| 2026-06-04 | 0.38 | $0.41 | 300 |
| 2026-06-03 | 0.37 | $0.40 | 20700 |
| 2026-06-02 | 0.37 | $0.36 | 1666 |
| 2026-06-01 | 0.37 | $0.36 | 13200 |
| 2026-05-29 | 0.38 | $0.35 | 18900 |
| 2026-05-28 | 0.38 | $0.35 | 25000 |
| 2026-05-27 | 0.38 | $0.36 | 2500 |
| 2026-05-26 | 0.38 | $0.37 | 27500 |
| 2026-05-22 | 0.39 | $0.36 | 6500 |
| 2026-05-21 | 0.39 | $0.36 | 10000 |
| 2026-05-20 | 0.39 | $0.38 | 6500 |
| 2026-05-19 | 0.40 | $0.40 | 6500 |
| 2026-05-18 | 0.39 | $0.40 | 10000 |
| 2026-05-15 | 0.39 | $0.40 | — |
| 2026-05-14 | 0.39 | $0.40 | 10000 |
| 2026-05-13 | 0.39 | $0.40 | 10000 |
| 2026-05-12 | 0.39 | $0.40 | 10000 |
| 2026-05-11 | 0.39 | $0.40 | 10000 |
| 2026-05-08 | 0.40 | $0.39 | 10000 |
| 2026-05-07 | 0.40 | $0.38 | 3100 |
| 2026-05-06 | 0.40 | $0.38 | 13500 |
| 2026-05-05 | 0.40 | $0.35 | 8514 |
| 2026-05-04 | 0.41 | $0.37 | 8833 |
| 2026-05-01 | 0.41 | $0.38 | 2333 |
| 2026-04-30 | 0.42 | $0.38 | 540 |
| 2026-04-29 | 0.42 | $0.40 | 25403 |
| 2026-04-28 | 0.42 | $0.41 | 16000 |
| 2026-04-27 | 0.42 | $0.45 | — |
| 2026-04-24 | 0.41 | $0.45 | 10200 |
| 2026-04-23 | 0.41 | $0.44 | 200 |
| 2026-04-22 | 0.40 | $0.41 | — |
| 2026-04-21 | 0.40 | $0.41 | — |
| 2026-04-20 | 0.40 | $0.41 | 5000 |
| 2026-04-17 | 0.40 | $0.41 | 1700 |
| 2026-04-16 | 0.40 | $0.41 | — |
| 2026-04-15 | 0.40 | $0.41 | — |
| 2026-04-14 | 0.40 | $0.41 | — |
| 2026-04-13 | 0.39 | $0.41 | 200 |
| 2026-04-10 | 0.39 | $0.41 | — |
| 2026-04-09 | 0.39 | $0.41 | 2500 |
| 2026-04-08 | 0.39 | $0.41 | 12500 |
| 2026-04-07 | 0.39 | $0.41 | — |
| 2026-04-06 | 0.39 | $0.41 | 300 |
| 2026-04-02 | 0.39 | $0.37 | 17800 |
| 2026-04-01 | 0.40 | $0.38 | 32500 |
| 2026-03-31 | 0.40 | $0.34 | 51700 |
| 2026-03-30 | 0.41 | $0.34 | 36800 |
| 2026-03-27 | 0.43 | $0.36 | 1000 |
| 2026-03-26 | 0.44 | $0.37 | 29500 |
| 2026-03-25 | 0.45 | $0.42 | 45000 |
| 2026-03-24 | 0.46 | $0.38 | 12600 |
| 2026-03-23 | 0.47 | $0.39 | 5300 |
| 2026-03-20 | 0.48 | $0.41 | 15000 |
| 2026-03-19 | 0.49 | $0.40 | 400 |
| 2026-03-18 | 0.50 | $0.44 | 42500 |
| 2026-03-17 | 0.51 | $0.45 | 10000 |
| 2026-03-16 | 0.52 | $0.43 | 78000 |
| 2026-03-13 | 0.53 | $0.42 | 2700 |
| 2026-03-12 | 0.55 | $0.51 | — |
| 2026-03-11 | 0.55 | $0.51 | — |
| 2026-03-10 | 0.56 | $0.51 | 1000 |
| 2026-03-09 | 0.57 | $0.45 | 14000 |
| 2026-03-06 | 0.58 | $0.48 | 47500 |
| 2026-03-05 | 0.59 | $0.56 | 200 |
| 2026-03-04 | 0.59 | $0.62 | 1100 |
| 2026-03-03 | 0.59 | $0.59 | — |
| 2026-03-02 | 0.59 | $0.59 | 7200 |
| 2026-02-27 | 0.59 | $0.61 | 27800 |
| 2026-02-26 | 0.59 | $0.61 | 5200 |
| 2026-02-25 | 0.59 | $0.63 | 400 |
| 2026-02-24 | 0.59 | $0.59 | 6100 |
| 2026-02-23 | 0.59 | $0.58 | 1100 |
| 2026-02-20 | 0.59 | $0.54 | 11200 |
| 2026-02-19 | 0.60 | $0.53 | 4500 |
| 2026-02-18 | 0.61 | $0.55 | 1800 |
| 2026-02-17 | 0.62 | $0.58 | 600 |
| 2026-02-13 | 0.62 | $0.62 | 5500 |
| 2026-02-12 | 0.62 | $0.62 | 1500 |
| 2026-02-11 | 0.62 | $0.60 | 25000 |
| 2026-02-10 | 0.62 | $0.63 | 33100 |
| 2026-02-09 | 0.62 | $0.62 | 1400 |
| 2026-02-06 | 0.61 | $0.63 | 19600 |
| 2026-02-05 | 0.61 | $0.60 | 1700 |
| 2026-02-04 | 0.60 | $0.63 | 2900 |
| 2026-02-03 | 0.60 | $0.64 | 5300 |
| 2026-02-02 | 0.59 | $0.56 | 6200 |
| 2026-01-30 | 0.58 | $0.58 | 10500 |
| 2026-01-29 | 0.58 | $0.67 | 68300 |
| 2026-01-28 | 0.56 | $0.66 | 54500 |
| 2026-01-27 | 0.54 | $0.65 | 7000 |
| 2026-01-26 | 0.53 | $0.67 | 67100 |
| 2026-01-23 | 0.51 | $0.64 | 6200 |
| 2026-01-22 | 0.49 | $0.64 | 22100 |
| 2026-01-21 | 0.47 | $0.63 | 8400 |
| 2026-01-20 | 0.44 | $0.68 | 69900 |
| 2026-01-16 | 0.42 | $0.53 | 15900 |
| 2026-01-15 | 0.40 | $0.49 | 16400 |
| 2026-01-14 | 0.39 | $0.48 | 23000 |
| 2026-01-13 | 0.38 | $0.49 | 41300 |
| 2026-01-12 | 0.37 | $0.45 | 28300 |
| 2026-01-09 | 0.36 | $0.37 | 6000 |
| 2026-01-08 | 0.35 | $0.36 | 1400 |
| 2026-01-07 | 0.35 | $0.36 | 33100 |
| 2026-01-06 | 0.35 | $0.39 | 13500 |
| 2026-01-05 | 0.35 | $0.37 | 900 |
| 2026-01-02 | 0.35 | $0.38 | 2500 |
| 2025-12-31 | 0.34 | $0.37 | 24800 |
| 2025-12-30 | 0.34 | $0.37 | 75400 |
| 2025-12-29 | 0.34 | $0.35 | 1400 |
| 2025-12-26 | 0.34 | $0.36 | 2100 |
| 2025-12-24 | 0.33 | $0.34 | — |
| 2025-12-23 | 0.33 | $0.34 | — |
| 2025-12-22 | 0.33 | $0.34 | 8500 |
| 2025-12-19 | 0.33 | $0.31 | 2000 |
| 2025-12-18 | 0.34 | $0.31 | 9600 |
| 2025-12-17 | 0.34 | $0.32 | 40000 |
| 2025-12-16 | 0.34 | $0.32 | 300 |
| 2025-12-15 | 0.34 | $0.33 | 68200 |
| 2025-12-12 | 0.34 | $0.33 | 29500 |
| 2025-12-11 | 0.35 | $0.35 | 36500 |
| 2025-12-10 | 0.35 | $0.36 | 8200 |
| 2025-12-09 | 0.34 | $0.36 | — |
| 2025-12-08 | 0.34 | $0.36 | 15500 |
| 2025-12-05 | 0.34 | $0.34 | 21900 |
| 2025-12-04 | 0.34 | $0.36 | 23500 |
| 2025-12-03 | 0.34 | $0.36 | 55600 |
| 2025-12-02 | 0.33 | $0.32 | 31100 |
| 2025-12-01 | 0.33 | $0.33 | 22400 |
| 2025-11-28 | 0.33 | $0.34 | 96000 |
| 2025-11-26 | 0.33 | $0.33 | 122000 |
| 2025-11-25 | 0.33 | $0.32 | — |
| 2025-11-24 | 0.32 | $0.32 | 1000 |
| 2025-11-21 | 0.32 | $0.32 | 5300 |
| 2025-11-20 | 0.32 | $0.32 | 25500 |
| 2025-11-19 | 0.32 | $0.37 | — |
| 2025-11-18 | 0.31 | $0.37 | 1000 |
| 2025-11-17 | 0.30 | $0.36 | 27600 |
| 2025-11-14 | 0.29 | $0.37 | 29000 |
| 2025-11-13 | 0.28 | $0.35 | 77000 |
| 2025-11-12 | 0.28 | $0.37 | 116300 |
| 2025-11-11 | 0.27 | $0.30 | 18500 |
| 2025-11-10 | 0.26 | $0.32 | 33200 |
| 2025-11-07 | 0.25 | $0.24 | 6000 |
| 2025-11-06 | 0.26 | $0.26 | 27100 |
| 2025-11-05 | 0.26 | $0.28 | 400 |
| 2025-11-04 | 0.25 | $0.26 | — |
| 2025-11-03 | 0.25 | $0.26 | — |
| 2025-10-31 | 0.25 | $0.26 | 5400 |
| 2025-10-30 | 0.25 | $0.26 | 2100 |
| 2025-10-29 | 0.25 | $0.26 | — |
| 2025-10-28 | 0.24 | $0.26 | 5000 |
| 2025-10-27 | 0.24 | $0.24 | — |
| 2025-10-24 | 0.24 | $0.24 | — |
| 2025-10-23 | 0.24 | $0.24 | — |
| 2025-10-22 | 0.24 | $0.24 | — |
| 2025-10-21 | 0.24 | $0.24 | — |
| 2025-10-20 | 0.24 | $0.24 | 1000 |
| 2025-10-17 | 0.24 | $0.26 | 16500 |
| 2025-10-16 | 0.23 | $0.25 | 700 |
| 2025-10-15 | 0.23 | $0.26 | 28000 |
| 2025-10-14 | 0.23 | $0.23 | 1100 |
| 2025-10-13 | 0.23 | $0.24 | — |
| 2025-10-10 | 0.23 | $0.24 | 5600 |
| 2025-10-09 | 0.23 | $0.24 | 5500 |
| 2025-10-08 | 0.22 | $0.23 | 6700 |
| 2025-10-07 | 0.22 | $0.23 | — |
| 2025-10-06 | 0.22 | $0.23 | 200 |
| 2025-10-03 | 0.22 | $0.22 | 2600 |
| 2025-10-02 | 0.22 | $0.24 | 500 |
| 2025-10-01 | 0.22 | $0.24 | 2000 |
| 2025-09-30 | 0.22 | $0.21 | — |
| 2025-09-29 | 0.22 | $0.21 | 1000 |
| 2025-09-26 | 0.22 | $0.24 | 1500 |
| 2025-09-25 | 0.22 | $0.23 | 16500 |
| 2025-09-24 | 0.21 | $0.23 | 3000 |
| 2025-09-23 | 0.21 | $0.22 | — |
| 2025-09-22 | 0.21 | $0.22 | 1000 |
| 2025-09-19 | 0.21 | $0.21 | 1100 |
| 2025-09-18 | 0.21 | $0.21 | — |
| 2025-09-17 | 0.21 | $0.21 | — |
| 2025-09-16 | 0.21 | $0.21 | — |
| 2025-09-15 | 0.21 | $0.21 | — |
| 2025-09-12 | 0.21 | $0.21 | 10000 |
| 2025-09-11 | 0.21 | $0.22 | 14500 |
| 2025-09-10 | 0.21 | $0.21 | — |
| 2025-09-09 | 0.21 | $0.21 | — |
| 2025-09-08 | 0.21 | $0.21 | 3900 |
| 2025-09-05 | 0.21 | $0.20 | — |
| 2025-09-04 | 0.21 | $0.20 | 11900 |
| 2025-09-03 | 0.21 | $0.22 | — |
| 2025-09-02 | 0.21 | $0.22 | 9500 |
| 2025-08-29 | 0.21 | $0.23 | 49000 |
| 2025-08-28 | 0.20 | $0.22 | 56000 |
| 2025-08-27 | 0.20 | $0.20 | 45900 |
| 2025-08-26 | 0.20 | $0.22 | 1100 |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | — |
| 2025-08-21 | 0.21 | $0.20 | 20000 |
| 2025-08-20 | 0.21 | $0.20 | 1400 |
| 2025-08-19 | 0.21 | $0.21 | 5700 |
| 2025-08-18 | 0.21 | $0.21 | — |
| 2025-08-15 | 0.21 | $0.21 | — |
| 2025-08-14 | 0.21 | $0.21 | — |
| 2025-08-13 | 0.22 | $0.21 | 3000 |
| 2025-08-12 | 0.22 | $0.18 | 50700 |
| 2025-08-11 | 0.22 | $0.18 | — |
| 2025-08-08 | 0.23 | $0.18 | 8500 |
| 2025-08-07 | 0.23 | $0.17 | 87000 |
| 2025-08-06 | 0.24 | $0.19 | 3100 |
| 2025-08-05 | 0.24 | $0.22 | 2500 |
| 2025-08-04 | 0.24 | $0.23 | — |
| 2025-08-01 | 0.24 | $0.23 | 400 |
| 2025-07-31 | 0.25 | $0.26 | 200 |
| 2025-07-30 | 0.24 | $0.26 | — |
| 2025-07-29 | 0.24 | $0.26 | 4900 |
| 2025-07-28 | 0.23 | $0.25 | 3000 |
| 2025-07-25 | 0.23 | $0.25 | 6600 |
| 2025-07-24 | 0.23 | $0.25 | 27100 |
| 2025-07-23 | 0.22 | $0.27 | — |
| 2025-07-22 | 0.22 | $0.27 | 10500 |
| 2025-07-21 | 0.21 | $0.29 | 140700 |
| 2025-07-18 | 0.20 | $0.29 | 15500 |
| 2025-07-17 | 0.19 | $0.27 | 51100 |
| 2025-07-16 | 0.18 | $0.22 | 82300 |
| 2025-07-15 | 0.17 | $0.17 | 500 |
| 2025-07-14 | 0.17 | $0.17 | 300 |
| 2025-07-11 | 0.17 | $0.17 | 2300 |
| 2025-07-10 | 0.17 | $0.18 | 1100 |
| 2025-07-09 | 0.17 | $0.18 | — |
| 2025-07-08 | 0.17 | $0.18 | 25700 |
| 2025-07-07 | 0.17 | $0.18 | — |
| 2025-07-03 | 0.17 | $0.18 | — |
| 2025-07-02 | 0.17 | $0.18 | — |
| 2025-07-01 | 0.17 | $0.18 | 4500 |
| 2025-06-30 | 0.17 | $0.18 | — |
| 2025-06-27 | 0.16 | $0.18 | 30100 |
| 2025-06-26 | 0.16 | $0.17 | 2800 |
| 2025-06-25 | 0.16 | $0.16 | — |
| 2025-06-24 | 0.16 | $0.16 | — |
| 2025-06-23 | 0.16 | $0.16 | 1500 |
| 2025-06-20 | 0.16 | $0.17 | 500 |
| 2025-06-18 | 0.16 | $0.16 | — |
| 2025-06-17 | 0.16 | $0.16 | 11100 |
| 2025-06-16 | 0.16 | $0.17 | — |
| 2025-06-13 | 0.16 | $0.17 | 1000 |
| 2025-06-12 | 0.16 | $0.17 | 200 |
| 2025-06-11 | 0.16 | $0.17 | 16000 |
| 2025-06-10 | 0.16 | $0.15 | — |
| 2025-06-09 | 0.16 | $0.15 | — |
| 2025-06-06 | 0.16 | $0.15 | — |
| 2025-06-05 | 0.16 | $0.15 | 32400 |
| 2025-06-04 | 0.16 | $0.16 | — |
| 2025-06-03 | 0.16 | $0.16 | 4000 |
| 2025-06-02 | 0.16 | $0.16 | — |
| 2025-05-30 | 0.16 | $0.16 | 2500 |
| 2025-05-29 | 0.16 | $0.16 | — |
| 2025-05-28 | 0.16 | $0.16 | — |
| 2025-05-27 | 0.16 | $0.16 | — |
| 2025-05-23 | 0.16 | $0.16 | — |
| 2025-05-22 | 0.16 | $0.16 | — |
| 2025-05-21 | 0.16 | $0.16 | — |
| 2025-05-20 | 0.16 | $0.16 | — |
| 2025-05-19 | 0.16 | $0.16 | — |
| 2025-05-16 | 0.16 | $0.16 | — |
| 2025-05-15 | 0.16 | $0.16 | — |
| 2025-05-14 | 0.16 | $0.16 | — |
| 2025-05-13 | 0.16 | $0.16 | — |
| 2025-05-12 | 0.16 | $0.16 | 600 |
| 2025-05-09 | 0.16 | $0.16 | 3300 |
| 2025-05-08 | 0.16 | $0.16 | — |
| 2025-05-07 | 0.16 | $0.16 | — |
| 2025-05-06 | 0.16 | $0.16 | — |
| 2025-05-05 | 0.16 | $0.16 | — |
| 2025-05-02 | 0.16 | $0.16 | — |
| 2025-05-01 | 0.15 | $0.16 | — |
| 2025-04-30 | 0.15 | $0.16 | — |
| 2025-04-29 | 0.15 | $0.16 | 300 |
| 2025-04-28 | 0.15 | $0.15 | — |
| 2025-04-25 | 0.15 | $0.15 | — |
| 2025-04-24 | 0.15 | $0.15 | — |
| 2025-04-23 | 0.16 | $0.15 | — |
| 2025-04-22 | 0.16 | $0.15 | — |
| 2025-04-21 | 0.16 | $0.15 | — |
| 2025-04-17 | 0.16 | $0.15 | — |
| 2025-04-16 | 0.16 | $0.15 | — |
| 2025-04-15 | 0.16 | $0.15 | — |
| 2025-04-14 | 0.17 | $0.15 | — |
| 2025-04-11 | 0.17 | $0.15 | — |
| 2025-04-10 | 0.17 | $0.15 | — |
| 2025-04-09 | 0.17 | $0.15 | — |
| 2025-04-08 | 0.17 | $0.15 | 700 |
| 2025-04-07 | 0.17 | $0.16 | — |
| 2025-04-04 | 0.17 | $0.16 | 1000 |
| 2025-04-03 | 0.17 | $0.18 | — |
| 2025-04-02 | 0.17 | $0.18 | — |
| 2025-04-01 | 0.17 | $0.18 | 13800 |
| 2025-03-31 | 0.17 | $0.18 | — |
| 2025-03-28 | 0.16 | $0.18 | — |
| 2025-03-27 | 0.16 | $0.18 | — |
| 2025-03-26 | 0.16 | $0.18 | — |
| 2025-03-25 | 0.15 | $0.18 | — |
| 2025-03-24 | 0.15 | $0.18 | — |
| 2025-03-21 | 0.15 | $0.18 | 200 |
| 2025-03-20 | 0.15 | $0.16 | 300 |
| 2025-03-19 | 0.15 | $0.18 | 700 |
| 2025-03-18 | 0.14 | $0.14 | — |
| 2025-03-17 | 0.15 | $0.14 | — |
| 2025-03-14 | 0.15 | $0.14 | — |
| 2025-03-13 | 0.15 | $0.14 | — |
| 2025-03-12 | 0.15 | $0.14 | — |
| 2025-03-11 | 0.15 | $0.14 | — |
| 2025-03-10 | 0.16 | $0.14 | — |
| 2025-03-07 | 0.16 | $0.14 | — |
| 2025-03-06 | 0.16 | $0.14 | — |
| 2025-03-05 | 0.17 | $0.14 | — |
| 2025-03-04 | 0.17 | $0.14 | 300 |
| 2025-03-03 | 0.18 | $0.16 | — |
| 2025-02-28 | 0.18 | $0.16 | — |
| 2025-02-27 | 0.18 | $0.16 | 4000 |
| 2025-02-26 | 0.18 | $0.19 | — |
| 2025-02-25 | 0.18 | $0.19 | — |
| 2025-02-24 | 0.18 | $0.19 | — |
| 2025-02-21 | 0.19 | $0.19 | 20000 |
| 2025-02-20 | 0.19 | $0.17 | — |
| 2025-02-19 | 0.19 | $0.17 | — |
| 2025-02-18 | 0.19 | $0.17 | — |
| 2025-02-14 | 0.19 | $0.17 | 700 |
| 2025-02-13 | 0.19 | $0.18 | 7500 |
| 2025-02-12 | 0.19 | $0.20 | — |
| 2025-02-11 | 0.19 | $0.20 | — |
| 2025-02-10 | 0.19 | $0.20 | 2200 |
| 2025-02-07 | 0.19 | $0.19 | 5000 |
| 2025-02-06 | 0.19 | $0.21 | — |
| 2025-02-05 | 0.19 | $0.21 | 3800 |
| 2025-02-04 | 0.18 | $0.20 | 5000 |
| 2025-02-03 | 0.18 | $0.19 | 2800 |
| 2025-01-31 | 0.18 | $0.19 | 500 |
| 2025-01-30 | 0.18 | $0.19 | — |
| 2025-01-29 | 0.18 | $0.19 | — |
| 2025-01-28 | 0.17 | $0.19 | — |
| 2025-01-27 | 0.17 | $0.19 | — |
| 2025-01-24 | 0.17 | $0.19 | 17200 |
| 2025-01-23 | 0.17 | $0.19 | 8000 |
| 2025-01-22 | 0.17 | $0.16 | — |
| 2025-01-21 | 0.17 | $0.16 | — |
| 2025-01-17 | 0.17 | $0.16 | — |
| 2025-01-16 | 0.17 | $0.16 | 5717 |
| 2025-01-15 | 0.17 | $0.16 | 217 |
| 2025-01-14 | 0.17 | $0.16 | 1500 |
| 2025-01-13 | 0.17 | $0.20 | 5000 |
| 2025-01-10 | 0.17 | $0.17 | 4167 |
| 2025-01-08 | 0.17 | $0.16 | — |
| 2025-01-07 | 0.18 | $0.16 | 417 |
| 2025-01-06 | 0.18 | $0.20 | 8333 |
| 2025-01-03 | 0.18 | $0.18 | 17 |
| 2025-01-02 | 0.18 | $0.14 | 17 |
| 2024-12-31 | 0.18 | $0.19 | 1667 |
| 2024-12-30 | 0.18 | $0.17 | — |
| 2024-12-27 | 0.18 | $0.17 | — |
| 2024-12-26 | 0.18 | $0.17 | 50 |
| 2024-12-24 | 0.18 | $0.13 | — |
| 2024-12-23 | 0.19 | $0.13 | 8367 |
| 2024-12-20 | 0.19 | $0.18 | 50 |
| 2024-12-19 | 0.19 | $0.20 | — |
| 2024-12-18 | 0.19 | $0.20 | — |
| 2024-12-17 | 0.19 | $0.20 | 217 |
| 2024-12-16 | 0.19 | $0.19 | 34167 |
| 2024-12-13 | 0.19 | $0.21 | — |
| 2024-12-12 | 0.18 | $0.21 | 8333 |
| 2024-12-11 | 0.18 | $0.20 | 33 |
| 2024-12-10 | 0.18 | $0.20 | 917 |
| 2024-12-09 | 0.17 | $0.20 | — |
| 2024-12-06 | 0.17 | $0.20 | 1167 |
| 2024-12-05 | 0.16 | $0.16 | — |
| 2024-12-04 | 0.16 | $0.16 | 333 |
| 2024-12-03 | 0.17 | $0.16 | — |
| 2024-12-02 | 0.17 | $0.16 | 2000 |
| 2024-11-29 | 0.17 | $0.16 | 1333 |
| 2024-11-27 | 0.17 | $0.17 | — |
| 2024-11-26 | 0.17 | $0.17 | — |
| 2024-11-25 | 0.17 | $0.17 | — |
| 2024-11-22 | 0.17 | $0.17 | 2500 |
| 2024-11-21 | 0.17 | $0.16 | 717 |
| 2024-11-20 | 0.17 | $0.17 | 1667 |
| 2024-11-19 | 0.17 | $0.17 | — |
| 2024-11-18 | 0.17 | $0.17 | 1333 |
| 2024-11-15 | 0.17 | $0.13 | 46350 |
| 2024-11-14 | 0.17 | $0.14 | 23000 |
| 2024-11-13 | 0.18 | $0.17 | — |
| 2024-11-12 | 0.18 | $0.17 | — |
| 2024-11-11 | 0.18 | $0.17 | 50 |
| 2024-11-08 | 0.18 | $0.17 | — |
| 2024-11-07 | 0.19 | $0.17 | — |
| 2024-11-06 | 0.19 | $0.17 | — |
| 2024-11-05 | 0.19 | $0.17 | — |
| 2024-11-04 | 0.20 | $0.17 | 5333 |
| 2024-11-01 | 0.20 | $0.18 | 267 |
| 2024-10-31 | 0.21 | $0.08 | 833 |
| 2024-10-30 | 0.22 | $0.20 | — |
| 2024-10-29 | 0.22 | $0.20 | — |
| 2024-10-28 | 0.22 | $0.20 | 50 |
| 2024-10-25 | 0.23 | $0.21 | — |
| 2024-10-24 | 0.23 | $0.21 | 3550 |
| 2024-10-23 | 0.23 | $0.22 | — |
| 2024-10-22 | 0.23 | $0.22 | 11333 |
| 2024-10-21 | 0.23 | $0.23 | 4167 |
| 2024-10-18 | 0.23 | $0.22 | 500 |
| 2024-10-17 | 0.23 | $0.23 | — |
| 2024-10-16 | 0.23 | $0.23 | — |
| 2024-10-15 | 0.23 | $0.23 | 26883 |
| 2024-10-14 | 0.23 | $0.26 | — |
| 2024-10-11 | 0.23 | $0.26 | 8333 |
| 2024-10-10 | 0.22 | $0.28 | — |
| 2024-10-09 | 0.22 | $0.28 | 4600 |
| 2024-10-08 | 0.21 | $0.27 | 1667 |
| 2024-10-07 | 0.21 | $0.19 | — |
| 2024-10-04 | 0.21 | $0.19 | — |
| 2024-10-03 | 0.22 | $0.19 | 183 |
| 2024-10-02 | 0.22 | $0.22 | 50 |
| 2024-10-01 | 0.22 | $0.21 | — |
| 2024-09-30 | 0.22 | $0.21 | — |
| 2024-09-27 | 0.23 | $0.21 | 17 |
| 2024-09-26 | 0.23 | $0.21 | — |
| 2024-09-25 | 0.23 | $0.21 | — |
| 2024-09-24 | 0.24 | $0.21 | — |
| 2024-09-23 | 0.25 | $0.21 | — |
| 2024-09-20 | 0.25 | $0.21 | — |
| 2024-09-19 | 0.26 | $0.21 | — |
| 2024-09-18 | 0.26 | $0.21 | — |
| 2024-09-17 | 0.27 | $0.21 | — |
| 2024-09-16 | 0.28 | $0.21 | 8417 |
| 2024-09-13 | 0.29 | $0.27 | — |
| 2024-09-12 | 0.29 | $0.27 | — |
| 2024-09-11 | 0.29 | $0.27 | — |
| 2024-09-10 | 0.29 | $0.27 | — |
| 2024-09-09 | 0.29 | $0.27 | — |
| 2024-09-06 | 0.30 | $0.27 | — |
| 2024-09-05 | 0.30 | $0.27 | — |
| 2024-09-04 | 0.30 | $0.27 | — |
| 2024-09-03 | 0.30 | $0.27 | 4000 |
| 2024-08-30 | 0.30 | $0.37 | 1167 |
| 2024-08-29 | 0.29 | $0.35 | — |
| 2024-08-28 | 0.29 | $0.35 | — |
| 2024-08-27 | 0.28 | $0.35 | — |
| 2024-08-26 | 0.27 | $0.35 | 6850 |
| 2024-08-23 | 0.27 | $0.25 | — |
| 2024-08-22 | 0.27 | $0.25 | — |
| 2024-08-21 | 0.27 | $0.25 | 50 |
| 2024-08-20 | 0.27 | $0.28 | — |
| 2024-08-19 | 0.27 | $0.28 | — |
| 2024-08-16 | 0.27 | $0.28 | — |
| 2024-08-15 | 0.27 | $0.28 | — |
| 2024-08-14 | 0.27 | $0.28 | — |
| 2024-08-13 | 0.27 | $0.28 | — |
| 2024-08-12 | 0.27 | $0.28 | 150 |
| 2024-08-09 | 0.27 | $0.28 | — |
| 2024-08-08 | 0.27 | $0.28 | — |
| 2024-08-07 | 0.27 | $0.28 | — |
| 2024-08-06 | 0.27 | $0.28 | — |
| 2024-08-05 | 0.26 | $0.28 | 3333 |
| 2024-08-02 | 0.26 | $0.27 | — |
| 2024-08-01 | 0.26 | $0.27 | 667 |
| 2024-07-31 | 0.26 | $0.23 | 33 |
| 2024-07-30 | 0.26 | $0.24 | 33 |
| 2024-07-29 | 0.27 | $0.26 | — |
| 2024-07-26 | 0.27 | $0.26 | — |
| 2024-07-25 | 0.27 | $0.26 | 167 |
| 2024-07-24 | 0.27 | $0.28 | — |
| 2024-07-23 | 0.27 | $0.28 | — |
| 2024-07-22 | 0.27 | $0.28 | — |
| 2024-07-19 | 0.26 | $0.28 | — |
| 2024-07-18 | 0.26 | $0.28 | — |
| 2024-07-17 | 0.26 | $0.28 | 50 |
| 2024-07-16 | 0.26 | $0.28 | 17 |
| 2024-07-15 | 0.25 | $0.24 | 1833 |
| 2024-07-12 | 0.26 | $0.23 | — |
| 2024-07-11 | 0.26 | $0.23 | 4167 |
| 2024-07-10 | 0.26 | $0.26 | 8333 |
| 2024-07-09 | 0.26 | $0.26 | 4167 |
| 2024-07-08 | 0.26 | $0.28 | 5017 |
| 2024-07-05 | 0.25 | $0.28 | 4367 |
| 2024-07-03 | 0.25 | $0.30 | 500 |
| 2024-07-02 | 0.25 | $0.29 | 8333 |
| 2024-07-01 | 0.24 | $0.24 | — |
| 2024-06-28 | 0.24 | $0.24 | — |
| 2024-06-27 | 0.24 | $0.24 | — |
| 2024-06-26 | 0.25 | $0.24 | — |
| 2024-06-25 | 0.25 | $0.24 | — |
| 2024-06-24 | 0.25 | $0.24 | — |
| 2024-06-21 | 0.25 | $0.24 | 21167 |
| 2024-06-20 | 0.25 | $0.23 | 33 |
| 2024-06-18 | 0.26 | $0.23 | 6667 |
| 2024-06-17 | 0.26 | $0.25 | 1667 |
| 2024-06-14 | 0.27 | $0.23 | 29500 |
| 2024-06-13 | 0.27 | $0.25 | 1183 |
| 2024-06-12 | 0.27 | $0.24 | — |
| 2024-06-11 | 0.28 | $0.24 | 7483 |
| 2024-06-10 | 0.28 | $0.26 | — |
| 2024-06-07 | 0.28 | $0.26 | — |
| 2024-06-06 | 0.28 | $0.26 | 7333 |
| 2024-06-05 | 0.29 | $0.26 | — |
| 2024-06-04 | 0.29 | $0.26 | — |
| 2024-06-03 | 0.29 | $0.26 | 1000 |
| 2024-05-31 | 0.29 | $0.30 | — |
| 2024-05-30 | 0.29 | $0.30 | — |
| 2024-05-29 | 0.29 | $0.30 | — |
| 2024-05-28 | 0.29 | $0.30 | 17 |
| 2024-05-24 | 0.29 | $0.30 | — |
| 2024-05-23 | 0.29 | $0.30 | — |
| 2024-05-22 | 0.29 | $0.30 | — |
| 2024-05-21 | 0.29 | $0.30 | 17 |
| 2024-05-20 | 0.29 | $0.31 | 16817 |
| 2024-05-17 | 0.29 | $0.28 | 1750 |
| 2024-05-16 | 0.29 | $0.27 | — |
| 2024-05-15 | 0.29 | $0.27 | 50 |
| 2024-05-14 | 0.29 | $0.27 | 12217 |
| 2024-05-13 | 0.30 | $0.29 | — |
| 2024-05-10 | 0.30 | $0.29 | 9667 |
| 2024-05-09 | 0.30 | $0.29 | 17 |
| 2024-05-08 | 0.30 | $0.29 | 3333 |
| 2024-05-07 | 0.30 | $0.29 | — |
| 2024-05-06 | 0.30 | $0.29 | 333 |
| 2024-05-03 | 0.30 | $0.31 | 2667 |
| 2024-05-02 | 0.31 | $0.29 | — |
| 2024-05-01 | 0.31 | $0.29 | 450 |
| 2024-04-30 | 0.31 | $0.29 | 7000 |
| 2024-04-29 | 0.32 | $0.31 | — |
| 2024-04-26 | 0.32 | $0.31 | 1683 |
| 2024-04-25 | 0.32 | $0.31 | 6633 |
| 2024-04-24 | 0.33 | $0.30 | 100 |
| 2024-04-23 | 0.33 | $0.29 | — |
| 2024-04-22 | 0.33 | $0.29 | 11183 |
| 2024-04-19 | 0.34 | $0.31 | 4167 |
| 2024-04-18 | 0.34 | $0.31 | 2500 |
| 2024-04-17 | 0.34 | $0.31 | — |
| 2024-04-16 | 0.35 | $0.31 | 1667 |
| 2024-04-15 | 0.35 | $0.28 | 3767 |
| 2024-04-12 | 0.35 | $0.28 | 12500 |
| 2024-04-11 | 0.36 | $0.29 | 72250 |
| 2024-04-10 | 0.36 | $0.43 | 2167 |
| 2024-04-09 | 0.35 | $0.46 | 1683 |
| 2024-04-08 | 0.34 | $0.45 | — |
| 2024-04-05 | 0.33 | $0.45 | 1583 |
| 2024-04-04 | 0.31 | $0.39 | 3300 |
| 2024-04-03 | 0.30 | $0.37 | 24633 |
| 2024-04-02 | 0.30 | $0.31 | 1667 |
| 2024-04-01 | 0.30 | $0.30 | — |
| 2024-03-28 | 0.30 | $0.30 | — |
| 2024-03-27 | 0.29 | $0.30 | — |
| 2024-03-26 | 0.29 | $0.30 | — |
| 2024-03-25 | 0.29 | $0.30 | — |
| 2024-03-22 | 0.29 | $0.30 | — |
| 2024-03-21 | 0.29 | $0.30 | 17583 |
| 2024-03-20 | 0.29 | $0.28 | 14517 |
| 2024-03-19 | 0.30 | $0.29 | — |
| 2024-03-18 | 0.30 | $0.29 | — |
| 2024-03-15 | 0.30 | $0.29 | 250 |
| 2024-03-14 | 0.30 | $0.29 | 167 |
| 2024-03-13 | 0.31 | $0.29 | — |
| 2024-03-12 | 0.31 | $0.29 | — |
| 2024-03-11 | 0.31 | $0.29 | 250 |
| 2024-03-08 | 0.31 | $0.31 | — |
| 2024-03-07 | 0.31 | $0.31 | — |
| 2024-03-06 | 0.32 | $0.31 | — |
| 2024-03-05 | 0.32 | $0.31 | 250 |
| 2024-03-04 | 0.32 | $0.29 | — |
| 2024-03-01 | 0.32 | $0.29 | — |
| 2024-02-29 | 0.33 | $0.29 | — |
| 2024-02-28 | 0.33 | $0.29 | 3500 |
| 2024-02-27 | 0.33 | $0.34 | — |
| 2024-02-26 | 0.33 | $0.34 | 17 |
| 2024-02-23 | 0.33 | $0.34 | — |
| 2024-02-22 | 0.33 | $0.34 | — |
| 2024-02-21 | 0.33 | $0.34 | — |
| 2024-02-20 | 0.33 | $0.34 | — |
| 2024-02-16 | 0.33 | $0.34 | — |
| 2024-02-15 | 0.33 | $0.34 | 167 |
| 2024-02-14 | 0.33 | $0.32 | — |
| 2024-02-13 | 0.33 | $0.32 | 333 |
| 2024-02-12 | 0.34 | $0.29 | — |
| 2024-02-09 | 0.34 | $0.29 | 500 |
| 2024-02-08 | 0.35 | $0.37 | 2783 |
| 2024-02-07 | 0.35 | $0.34 | 16667 |
| 2024-02-06 | 0.35 | $0.38 | 12250 |
| 2024-02-05 | 0.35 | $0.32 | — |
| 2024-02-02 | 0.36 | $0.32 | — |
| 2024-02-01 | 0.36 | $0.32 | — |
| 2024-01-31 | 0.37 | $0.32 | — |
| 2024-01-30 | 0.37 | $0.32 | 6133 |
| 2024-01-29 | 0.37 | $0.34 | — |
| 2024-01-26 | 0.38 | $0.34 | 8717 |
| 2024-01-25 | 0.38 | $0.35 | 883 |
| 2024-01-24 | 0.38 | $0.40 | 21050 |
| 2024-01-23 | 0.38 | $0.37 | — |
| 2024-01-22 | 0.38 | $0.37 | 12567 |
| 2024-01-19 | 0.37 | $0.39 | — |
| 2024-01-18 | 0.37 | $0.39 | 9217 |
| 2024-01-17 | 0.37 | $0.39 | 7450 |
| 2024-01-16 | 0.36 | $0.39 | — |
| 2024-01-12 | 0.36 | $0.39 | — |
| 2024-01-11 | 0.35 | $0.39 | 3183 |
| 2024-01-10 | 0.35 | $0.40 | — |
| 2024-01-09 | 0.34 | $0.40 | 983 |
| 2024-01-08 | 0.33 | $0.42 | 500 |
| 2024-01-05 | 0.32 | $0.39 | 667 |
| 2024-01-04 | 0.31 | $0.34 | 1250 |
| 2024-01-03 | 0.31 | $0.32 | — |
| 2024-01-02 | 0.30 | $0.32 | 1667 |
| 2023-12-29 | 0.30 | $0.30 | 583 |
| 2023-12-28 | 0.30 | $0.31 | 3450 |
| 2023-12-27 | 0.30 | $0.29 | 50 |
| 2023-12-26 | 0.30 | $0.30 | 50 |
| 2023-12-22 | 0.30 | $0.32 | — |
| 2023-12-21 | 0.30 | $0.32 | — |
| 2023-12-20 | 0.29 | $0.32 | — |
| 2023-12-19 | 0.29 | $0.32 | 4167 |
| 2023-12-18 | 0.29 | $0.33 | — |
| 2023-12-15 | 0.28 | $0.33 | 233 |
| 2023-12-14 | 0.28 | $0.33 | 33 |
| 2023-12-13 | 0.27 | $0.32 | 1167 |
| 2023-12-12 | 0.27 | $0.24 | — |
| 2023-12-11 | 0.27 | $0.24 | — |
| 2023-12-08 | 0.27 | $0.24 | — |
| 2023-12-07 | 0.28 | $0.24 | — |
| 2023-12-06 | 0.28 | $0.24 | 13333 |
| 2023-12-05 | 0.28 | $0.26 | 2833 |
| 2023-12-04 | 0.28 | $0.27 | 600 |
| 2023-12-01 | 0.28 | $0.28 | 683 |
| 2023-11-30 | 0.28 | $0.29 | 19800 |
| 2023-11-29 | 0.28 | $0.28 | 117 |
| 2023-11-28 | 0.27 | $0.34 | — |
| 2023-11-27 | 0.27 | $0.34 | 2000 |
| 2023-11-24 | 0.26 | $0.30 | 1667 |
| 2023-11-22 | 0.25 | $0.31 | 16117 |
| 2023-11-21 | 0.24 | $0.24 | 1667 |
| 2023-11-20 | 0.24 | $0.24 | 67 |
| 2023-11-17 | 0.24 | $0.28 | 117 |
| 2023-11-16 | 0.24 | $0.26 | 13450 |
| 2023-11-15 | 0.23 | $0.29 | 6217 |
| 2023-11-14 | 0.23 | $0.29 | 11000 |
| 2023-11-13 | 0.22 | $0.24 | 6667 |
| 2023-11-10 | 0.22 | $0.25 | — |
| 2023-11-09 | 0.21 | $0.25 | 11633 |
| 2023-11-08 | 0.21 | $0.26 | 5117 |
| 2023-11-07 | 0.21 | $0.16 | — |
| 2023-11-06 | 0.21 | $0.16 | 500 |
| 2023-11-03 | 0.22 | $0.21 | — |
| 2023-11-02 | 0.22 | $0.21 | 46667 |
| 2023-11-01 | 0.22 | $0.20 | 4167 |
| 2023-10-31 | 0.22 | $0.22 | — |
| 2023-10-30 | 0.22 | $0.22 | — |
| 2023-10-27 | 0.22 | $0.22 | — |
| 2023-10-26 | 0.22 | $0.22 | — |
| 2023-10-25 | 0.22 | $0.22 | 6667 |
| 2023-10-24 | 0.22 | $0.22 | 71183 |
| 2023-10-23 | 0.22 | $0.20 | 1667 |
| 2023-10-20 | 0.22 | $0.22 | — |
| 2023-10-19 | 0.22 | $0.22 | — |
| 2023-10-18 | 0.22 | $0.22 | — |
| 2023-10-17 | 0.22 | $0.22 | — |
| 2023-10-16 | 0.22 | $0.22 | 2500 |
| 2023-10-13 | 0.22 | $0.23 | — |
| 2023-10-12 | 0.22 | $0.23 | 417 |
| 2023-10-11 | 0.22 | $0.22 | — |
| 2023-10-10 | 0.23 | $0.22 | — |
| 2023-10-09 | 0.23 | $0.22 | — |
| 2023-10-06 | 0.23 | $0.22 | 2517 |
| 2023-10-05 | 0.24 | $0.17 | — |
| 2023-10-04 | 0.24 | $0.17 | 100 |
| 2023-10-03 | 0.25 | $0.23 | — |
| 2023-10-02 | 0.26 | $0.23 | 33 |
| 2023-09-29 | 0.26 | $0.25 | — |
| 2023-09-28 | 0.26 | $0.25 | — |
| 2023-09-27 | 0.26 | $0.25 | — |
| 2023-09-26 | 0.27 | $0.25 | — |
| 2023-09-25 | 0.27 | $0.25 | — |
| 2023-09-22 | 0.27 | $0.25 | — |
| 2023-09-21 | 0.27 | $0.25 | — |
| 2023-09-20 | 0.28 | $0.25 | 9817 |
| 2023-09-19 | 0.28 | $0.27 | — |
| 2023-09-18 | 0.28 | $0.27 | — |
| 2023-09-15 | 0.29 | $0.27 | 8833 |
| 2023-09-14 | 0.29 | $0.27 | 367 |
| 2023-09-13 | 0.29 | $0.27 | — |
| 2023-09-12 | 0.29 | $0.27 | — |
| 2023-09-11 | 0.30 | $0.27 | — |
| 2023-09-08 | 0.30 | $0.27 | 2183 |
| 2023-09-07 | 0.31 | $0.26 | 833 |
| 2023-09-06 | 0.31 | $0.30 | — |
| 2023-09-05 | 0.31 | $0.30 | 29500 |
| 2023-09-01 | 0.31 | $0.31 | — |
| 2023-08-31 | 0.32 | $0.31 | — |
| 2023-08-30 | 0.32 | $0.31 | 1667 |
| 2023-08-29 | 0.32 | $0.31 | — |
| 2023-08-28 | 0.32 | $0.31 | 3333 |
| 2023-08-25 | 0.32 | $0.31 | — |
| 2023-08-24 | 0.32 | $0.31 | — |
| 2023-08-23 | 0.33 | $0.31 | — |
| 2023-08-22 | 0.33 | $0.31 | — |
| 2023-08-21 | 0.33 | $0.31 | — |
| 2023-08-18 | 0.34 | $0.31 | — |
| 2023-08-17 | 0.34 | $0.31 | 4000 |
| 2023-08-16 | 0.35 | $0.31 | — |
| 2023-08-15 | 0.35 | $0.31 | — |
| 2023-08-14 | 0.36 | $0.31 | 283 |
| 2023-08-11 | 0.36 | $0.33 | — |
| 2023-08-10 | 0.37 | $0.33 | 6467 |
| 2023-08-09 | 0.38 | $0.36 | — |
| 2023-08-08 | 0.38 | $0.36 | — |
| 2023-08-07 | 0.38 | $0.36 | — |
| 2023-08-04 | 0.38 | $0.36 | — |
| 2023-08-03 | 0.39 | $0.36 | — |
| 2023-08-02 | 0.39 | $0.36 | — |
| 2023-08-01 | 0.39 | $0.36 | 1667 |
| 2023-07-31 | 0.40 | $0.36 | 2033 |
| 2023-07-28 | 0.40 | $0.38 | — |
| 2023-07-27 | 0.40 | $0.38 | 7400 |
| 2023-07-26 | 0.40 | $0.38 | 250 |
| 2023-07-25 | 0.41 | $0.41 | 167 |
| 2023-07-24 | 0.40 | $0.41 | — |
| 2023-07-21 | 0.40 | $0.41 | 1667 |
| 2023-07-20 | 0.40 | $0.42 | — |
| 2023-07-19 | 0.40 | $0.42 | — |
| 2023-07-18 | 0.40 | $0.42 | — |
| 2023-07-17 | 0.39 | $0.42 | 833 |
| 2023-07-14 | 0.39 | $0.43 | — |
| 2023-07-13 | 0.39 | $0.43 | 9333 |
| 2023-07-12 | 0.39 | $0.37 | 16150 |
| 2023-07-11 | 0.39 | $0.40 | 333 |
| 2023-07-10 | 0.39 | $0.36 | 7850 |
| 2023-07-07 | 0.39 | $0.40 | 8167 |
| 2023-07-06 | 0.39 | $0.38 | 3500 |
| 2023-07-05 | 0.40 | $0.37 | — |
| 2023-07-03 | 0.40 | $0.37 | — |
| 2023-06-30 | 0.40 | $0.37 | — |
| 2023-06-29 | 0.41 | $0.37 | 417 |
| 2023-06-28 | 0.41 | $0.37 | 167 |
| 2023-06-27 | 0.42 | $0.37 | 33 |
| 2023-06-26 | 0.42 | $0.44 | — |
| 2023-06-23 | 0.42 | $0.44 | — |
| 2023-06-22 | 0.42 | $0.44 | 250 |
| 2023-06-21 | 0.42 | $0.43 | — |
| 2023-06-20 | 0.41 | $0.43 | 217 |
| 2023-06-16 | 0.41 | $0.43 | 2500 |
| 2023-06-15 | 0.41 | $0.43 | 10667 |
| 2023-06-14 | 0.41 | $0.46 | 4000 |
| 2023-06-13 | 0.41 | $0.40 | — |
| 2023-06-12 | 0.41 | $0.40 | — |
| 2023-06-09 | 0.42 | $0.40 | — |
| 2023-06-08 | 0.42 | $0.40 | — |
| 2023-06-07 | 0.42 | $0.40 | — |
| 2023-06-06 | 0.43 | $0.40 | — |
| 2023-06-05 | 0.43 | $0.40 | 17 |
| 2023-06-02 | 0.43 | $0.41 | — |
| 2023-06-01 | 0.43 | $0.41 | — |
| 2023-05-31 | 0.43 | $0.41 | 50 |
| 2023-05-30 | 0.43 | $0.41 | — |
| 2023-05-26 | 0.44 | $0.41 | 783 |
| 2023-05-25 | 0.44 | $0.46 | — |
| 2023-05-24 | 0.43 | $0.46 | — |
| 2023-05-23 | 0.43 | $0.46 | — |
| 2023-05-22 | 0.43 | $0.46 | — |
| 2023-05-19 | 0.43 | $0.46 | 2500 |
| 2023-05-18 | 0.42 | $0.46 | 17 |
| 2023-05-17 | 0.42 | $0.53 | 2500 |
| 2023-05-16 | 0.41 | $0.52 | 2150 |
| 2023-05-15 | 0.41 | $0.38 | — |
| 2023-05-12 | 0.41 | $0.38 | — |
| 2023-05-11 | 0.42 | $0.38 | — |
| 2023-05-10 | 0.43 | $0.38 | 3883 |
| 2023-05-09 | 0.44 | $0.36 | 5450 |
| 2023-05-08 | 0.45 | $0.38 | — |
| 2023-05-05 | 0.45 | $0.38 | — |
| 2023-05-04 | 0.46 | $0.38 | 5833 |
| 2023-05-03 | 0.47 | $0.40 | — |
| 2023-05-02 | 0.48 | $0.40 | 1150 |
| 2023-05-01 | 0.48 | $0.44 | 7667 |
| 2023-04-28 | 0.48 | $0.47 | 1517 |
| 2023-04-27 | 0.48 | $0.46 | 5517 |
| 2023-04-26 | 0.48 | $0.48 | 1400 |
| 2023-04-25 | 0.48 | $0.53 | 5183 |
| 2023-04-24 | 0.47 | $0.53 | — |
| 2023-04-21 | 0.46 | $0.53 | — |
| 2023-04-20 | 0.45 | $0.53 | — |
| 2023-04-19 | 0.43 | $0.53 | 6717 |
| 2023-04-18 | 0.42 | $0.49 | 6733 |
| 2023-04-17 | 0.41 | $0.52 | 1667 |
| 2023-04-14 | 0.40 | $0.52 | 15800 |
| 2023-04-13 | 0.39 | $0.49 | 3817 |
| 2023-04-12 | 0.38 | $0.37 | — |
| 2023-04-11 | 0.38 | $0.37 | — |
| 2023-04-10 | 0.38 | $0.37 | — |
| 2023-04-06 | 0.37 | $0.37 | — |
| 2023-04-05 | 0.37 | $0.37 | — |
| 2023-04-04 | 0.37 | $0.37 | 2433 |
| 2023-04-03 | 0.37 | $0.40 | — |
| 2023-03-31 | 0.37 | $0.40 | 11167 |
| 2023-03-30 | 0.36 | $0.38 | — |
| 2023-03-29 | 0.36 | $0.38 | — |
| 2023-03-28 | 0.36 | $0.38 | — |
| 2023-03-27 | 0.36 | $0.38 | — |
| 2023-03-24 | 0.35 | $0.38 | 17 |
| 2023-03-23 | 0.35 | $0.32 | 417 |
| 2023-03-22 | 0.35 | $0.35 | 833 |
| 2023-03-21 | 0.35 | $0.34 | 2200 |
| 2023-03-20 | 0.34 | $0.39 | 8500 |
| 2023-03-17 | 0.34 | $0.37 | 283 |
| 2023-03-16 | 0.33 | $0.40 | — |
| 2023-03-15 | 0.32 | $0.40 | 11683 |
| 2023-03-14 | 0.31 | $0.32 | — |
| 2023-03-13 | 0.30 | $0.32 | 2667 |
| 2023-03-10 | 0.30 | $0.28 | 8667 |
| 2023-03-09 | 0.29 | $0.33 | 3833 |
| 2023-03-08 | 0.29 | $0.37 | 50 |
| 2023-03-07 | 0.28 | $0.37 | 7833 |
| 2023-03-06 | 0.26 | $0.34 | 833 |
| 2023-03-03 | 0.25 | $0.31 | 25917 |
| 2023-03-02 | 0.25 | $0.36 | 4433 |
| 2023-03-01 | 0.23 | $0.36 | 4300 |
| 2023-02-28 | 0.22 | $0.36 | 24367 |
| 2023-02-27 | 0.20 | $0.22 | 5033 |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | 5000 |
| 2023-02-17 | 0.20 | $0.19 | 333 |
| 2023-02-16 | 0.20 | $0.19 | — |
| 2023-02-15 | 0.20 | $0.19 | 14167 |
| 2023-02-14 | 0.20 | $0.20 | 833 |
| 2023-02-13 | 0.20 | $0.21 | 2300 |
| 2023-02-10 | 0.19 | $0.21 | — |
| 2023-02-09 | 0.19 | $0.21 | — |
| 2023-02-08 | 0.18 | $0.21 | — |
| 2023-02-07 | 0.18 | $0.21 | — |
| 2023-02-06 | 0.18 | $0.21 | — |
| 2023-02-03 | 0.17 | $0.21 | 133 |
| 2023-02-02 | 0.16 | $0.23 | 32000 |
| 2023-02-01 | 0.16 | $0.17 | — |
| 2023-01-31 | 0.15 | $0.17 | — |
| 2023-01-30 | 0.15 | $0.17 | — |
| 2023-01-27 | 0.15 | $0.17 | — |
| 2023-01-26 | 0.14 | $0.17 | — |
| 2023-01-25 | 0.14 | $0.17 | 3333 |
| 2023-01-24 | 0.14 | $0.18 | 103833 |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | 333 |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | 100 |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | 1250 |
| 2022-12-27 | 0.14 | $0.13 | — |
| 2022-12-23 | 0.14 | $0.13 | 333 |
| 2022-12-22 | 0.14 | $0.14 | 250 |
| 2022-12-21 | 0.14 | $0.13 | — |
| 2022-12-20 | 0.14 | $0.13 | — |
| 2022-12-19 | 0.15 | $0.13 | — |
| 2022-12-16 | 0.15 | $0.13 | — |
| 2022-12-15 | 0.15 | $0.13 | — |
| 2022-12-14 | 0.15 | $0.13 | — |
| 2022-12-13 | 0.16 | $0.13 | — |
| 2022-12-12 | 0.16 | $0.13 | — |
| 2022-12-09 | 0.16 | $0.13 | — |
| 2022-12-08 | 0.16 | $0.13 | 50 |
| 2022-12-07 | 0.16 | $0.15 | — |
| 2022-12-06 | 0.17 | $0.15 | — |
| 2022-12-05 | 0.17 | $0.15 | — |
| 2022-12-02 | 0.17 | $0.15 | — |
| 2022-12-01 | 0.17 | $0.15 | — |
| 2022-11-30 | 0.17 | $0.15 | 9983 |
| 2022-11-29 | 0.17 | $0.23 | — |
| 2022-11-28 | 0.16 | $0.23 | — |
| 2022-11-25 | 0.15 | $0.23 | 3667 |
| 2022-11-23 | 0.14 | $0.27 | 7833 |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | 16667 |
| 2022-11-16 | 0.13 | $0.12 | — |
| 2022-11-15 | 0.13 | $0.12 | — |
| 2022-11-14 | 0.14 | $0.12 | — |
| 2022-11-11 | 0.14 | $0.12 | — |
| 2022-11-10 | 0.14 | $0.12 | 83 |
| 2022-11-09 | 0.14 | $0.12 | — |
| 2022-11-08 | 0.15 | $0.12 | — |
| 2022-11-07 | 0.15 | $0.12 | 2867 |
| 2022-11-04 | 0.16 | $0.15 | — |
| 2022-11-03 | 0.16 | $0.15 | — |
| 2022-11-02 | 0.16 | $0.15 | — |
| 2022-11-01 | 0.16 | $0.15 | — |
| 2022-10-31 | 0.17 | $0.15 | — |
| 2022-10-28 | 0.17 | $0.15 | 167 |
| 2022-10-27 | 0.17 | $0.15 | — |
| 2022-10-26 | 0.17 | $0.15 | — |
| 2022-10-25 | 0.18 | $0.15 | — |
| 2022-10-24 | 0.18 | $0.15 | — |
| 2022-10-21 | 0.18 | $0.15 | — |
| 2022-10-20 | 0.19 | $0.15 | 1667 |
| 2022-10-19 | 0.19 | $0.19 | — |
| 2022-10-18 | 0.19 | $0.19 | — |
| 2022-10-17 | 0.19 | $0.19 | — |
| 2022-10-14 | 0.19 | $0.19 | — |
| 2022-10-13 | 0.19 | $0.19 | — |
| 2022-10-12 | 0.19 | $0.19 | — |
| 2022-10-11 | 0.19 | $0.19 | — |
| 2022-10-10 | 0.19 | $0.19 | — |
| 2022-10-07 | 0.19 | $0.19 | — |
| 2022-10-06 | 0.19 | $0.19 | — |
| 2022-10-05 | 0.19 | $0.19 | — |
| 2022-10-04 | 0.19 | $0.19 | — |
| 2022-10-03 | 0.19 | $0.19 | — |
| 2022-09-30 | 0.19 | $0.19 | — |
| 2022-09-29 | 0.19 | $0.19 | — |
| 2022-09-28 | 0.19 | $0.19 | 167 |
| 2022-09-27 | 0.19 | $0.19 | — |
| 2022-09-26 | 0.19 | $0.19 | — |
| 2022-09-23 | 0.19 | $0.19 | — |
| 2022-09-22 | 0.19 | $0.19 | — |
| 2022-09-21 | 0.19 | $0.19 | — |
| 2022-09-20 | 0.19 | $0.19 | — |
| 2022-09-19 | 0.19 | $0.19 | 50 |
| 2022-09-16 | 0.19 | $0.19 | 17 |
| 2022-09-15 | 0.19 | $0.19 | — |
| 2022-09-14 | 0.19 | $0.19 | 500 |
| 2022-09-13 | 0.19 | $0.17 | — |
| 2022-09-12 | 0.19 | $0.17 | — |
| 2022-09-09 | 0.19 | $0.17 | 1267 |
| 2022-09-08 | 0.20 | $0.22 | 200 |
| 2022-09-07 | 0.19 | $0.19 | — |
| 2022-09-06 | 0.20 | $0.19 | — |
| 2022-09-02 | 0.20 | $0.19 | — |
| 2022-09-01 | 0.20 | $0.19 | — |
| 2022-08-31 | 0.20 | $0.19 | — |
| 2022-08-30 | 0.20 | $0.19 | — |
| 2022-08-29 | 0.20 | $0.19 | — |
| 2022-08-26 | 0.20 | $0.19 | — |
| 2022-08-25 | 0.21 | $0.19 | — |
| 2022-08-24 | 0.21 | $0.19 | 83 |
| 2022-08-23 | 0.21 | $0.23 | — |
| 2022-08-22 | 0.21 | $0.23 | — |
| 2022-08-19 | 0.21 | $0.23 | — |
| 2022-08-18 | 0.20 | $0.23 | — |
| 2022-08-17 | 0.20 | $0.23 | 250 |
| 2022-08-16 | 0.20 | $0.19 | — |
| 2022-08-15 | 0.20 | $0.19 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.19 | — |
| 2022-08-08 | 0.20 | $0.19 | — |
| 2022-08-05 | 0.21 | $0.19 | — |
| 2022-08-04 | 0.21 | $0.19 | 1033 |
| 2022-08-03 | 0.21 | $0.22 | 2217 |
| 2022-08-02 | 0.21 | $0.21 | — |
| 2022-08-01 | 0.21 | $0.21 | — |
| 2022-07-29 | 0.21 | $0.21 | — |
| 2022-07-28 | 0.21 | $0.21 | — |
| 2022-07-27 | 0.21 | $0.21 | 1033 |
| 2022-07-26 | 0.21 | $0.20 | — |
| 2022-07-25 | 0.22 | $0.20 | 1833 |
| 2022-07-22 | 0.22 | $0.20 | 33 |
| 2022-07-21 | 0.22 | $0.21 | — |
| 2022-07-20 | 0.22 | $0.21 | — |
| 2022-07-19 | 0.23 | $0.21 | 1167 |
| 2022-07-18 | 0.23 | $0.21 | — |
| 2022-07-15 | 0.23 | $0.21 | 183 |
| 2022-07-14 | 0.24 | $0.22 | — |
| 2022-07-13 | 0.24 | $0.22 | — |
| 2022-07-12 | 0.24 | $0.22 | — |
| 2022-07-11 | 0.24 | $0.22 | — |
| 2022-07-08 | 0.25 | $0.22 | — |
| 2022-07-07 | 0.25 | $0.22 | — |
| 2022-07-06 | 0.26 | $0.22 | 4867 |
| 2022-07-05 | 0.26 | $0.26 | — |
| 2022-07-01 | 0.26 | $0.26 | 517 |
| 2022-06-30 | 0.26 | $0.25 | 517 |
| 2022-06-29 | 0.27 | $0.24 | — |
| 2022-06-28 | 0.27 | $0.24 | — |
| 2022-06-27 | 0.28 | $0.24 | — |
| 2022-06-24 | 0.28 | $0.24 | — |
| 2022-06-23 | 0.29 | $0.24 | 1450 |
| 2022-06-22 | 0.29 | $0.28 | 1450 |
| 2022-06-21 | 0.29 | $0.28 | 533 |
| 2022-06-17 | 0.30 | $0.27 | — |
| 2022-06-16 | 0.30 | $0.27 | — |
| 2022-06-15 | 0.30 | $0.27 | — |
| 2022-06-14 | 0.30 | $0.27 | — |
| 2022-06-13 | 0.31 | $0.27 | 2833 |
| 2022-06-10 | 0.31 | $0.32 | — |
| 2022-06-09 | 0.30 | $0.32 | — |
| 2022-06-08 | 0.30 | $0.32 | — |
| 2022-06-07 | 0.30 | $0.32 | — |
| 2022-06-06 | 0.29 | $0.32 | — |
| 2022-06-03 | 0.29 | $0.32 | 2450 |
| 2022-06-02 | 0.28 | $0.34 | 1950 |
| 2022-06-01 | 0.28 | $0.28 | — |
| 2022-05-31 | 0.28 | $0.28 | 500 |
| 2022-05-27 | 0.28 | $0.34 | — |
| 2022-05-26 | 0.27 | $0.34 | 1667 |
| 2022-05-25 | 0.26 | $0.33 | — |
| 2022-05-24 | 0.26 | $0.33 | — |
| 2022-05-23 | 0.25 | $0.33 | 8333 |
| 2022-05-20 | 0.25 | $0.28 | 3333 |
| 2022-05-19 | 0.25 | $0.20 | — |
| 2022-05-18 | 0.25 | $0.20 | — |
| 2022-05-17 | 0.26 | $0.20 | — |
| 2022-05-16 | 0.27 | $0.20 | — |
| 2022-05-13 | 0.28 | $0.20 | 3033 |
| 2022-05-12 | 0.29 | $0.24 | — |
| 2022-05-11 | 0.30 | $0.24 | 833 |
| 2022-05-10 | 0.31 | $0.28 | 3700 |
| 2022-05-09 | 0.31 | $0.28 | — |
| 2022-05-06 | 0.32 | $0.28 | — |
| 2022-05-05 | 0.33 | $0.28 | — |
| 2022-05-04 | 0.33 | $0.28 | 33 |
| 2022-05-03 | 0.34 | $0.28 | 283 |
| 2022-05-02 | 0.35 | $0.28 | 250 |
| 2022-04-29 | 0.36 | $0.35 | — |
| 2022-04-28 | 0.36 | $0.35 | — |
| 2022-04-27 | 0.36 | $0.35 | 833 |
| 2022-04-26 | 0.37 | $0.32 | 150 |
| 2022-04-25 | 0.37 | $0.36 | — |
| 2022-04-22 | 0.38 | $0.36 | — |
| 2022-04-21 | 0.38 | $0.36 | — |
| 2022-04-20 | 0.38 | $0.36 | — |
| 2022-04-19 | 0.39 | $0.36 | — |
| 2022-04-18 | 0.39 | $0.36 | 33 |
| 2022-04-14 | 0.40 | $0.34 | — |
| 2022-04-13 | 0.41 | $0.34 | 1567 |
| 2022-04-12 | 0.41 | $0.38 | 150 |
| 2022-04-11 | 0.42 | $0.37 | 50 |
| 2022-04-08 | 0.42 | $0.38 | — |
| 2022-04-07 | 0.43 | $0.38 | 3683 |
| 2022-04-06 | 0.43 | $0.38 | 6917 |
| 2022-04-05 | 0.43 | $0.47 | 17 |
| 2022-04-04 | 0.43 | $0.44 | — |
| 2022-04-01 | 0.43 | $0.44 | — |
| 2022-03-31 | 0.42 | $0.44 | — |
| 2022-03-30 | 0.42 | $0.44 | — |
| 2022-03-29 | 0.42 | $0.44 | — |
| 2022-03-28 | 0.42 | $0.44 | — |
| 2022-03-25 | 0.41 | $0.44 | — |
| 2022-03-24 | 0.41 | $0.44 | 10017 |
| 2022-03-23 | 0.41 | $0.44 | 2333 |
| 2022-03-22 | 0.40 | $0.41 | — |
| 2022-03-21 | 0.41 | $0.41 | — |
| 2022-03-18 | 0.41 | $0.41 | — |
| 2022-03-17 | 0.41 | $0.41 | — |
| 2022-03-16 | 0.41 | $0.41 | — |
| 2022-03-15 | 0.41 | $0.41 | — |
| 2022-03-14 | 0.41 | $0.41 | 167 |
| 2022-03-11 | 0.41 | $0.40 | — |
| 2022-03-10 | 0.41 | $0.40 | — |
| 2022-03-09 | 0.41 | $0.40 | — |
| 2022-03-08 | 0.42 | $0.40 | 533 |
| 2022-03-07 | 0.42 | $0.38 | — |
| 2022-03-04 | 0.42 | $0.38 | — |
| 2022-03-03 | 0.43 | $0.38 | — |
| 2022-03-02 | 0.43 | $0.38 | 1500 |
| 2022-03-01 | 0.43 | $0.44 | — |
| 2022-02-28 | 0.43 | $0.44 | 3833 |
| 2022-02-25 | 0.43 | $0.44 | — |
| 2022-02-24 | 0.43 | $0.44 | — |
| 2022-02-23 | 0.43 | $0.44 | — |
| 2022-02-22 | 0.42 | $0.44 | — |
| 2022-02-18 | 0.42 | $0.44 | — |
| 2022-02-17 | 0.42 | $0.44 | — |
| 2022-02-16 | 0.41 | $0.44 | 150 |
| 2022-02-15 | 0.41 | $0.44 | — |
| 2022-02-14 | 0.40 | $0.44 | 1667 |
| 2022-02-11 | 0.40 | $0.41 | — |
| 2022-02-10 | 0.40 | $0.41 | — |
| 2022-02-09 | 0.40 | $0.41 | — |
| 2022-02-08 | 0.40 | $0.41 | — |
| 2022-02-07 | 0.39 | $0.41 | — |
| 2022-02-04 | 0.39 | $0.41 | — |
| 2022-02-03 | 0.39 | $0.41 | — |
| 2022-02-02 | 0.39 | $0.41 | — |
| 2022-02-01 | 0.39 | $0.41 | — |
| 2022-01-31 | 0.39 | $0.41 | — |
| 2022-01-28 | 0.39 | $0.41 | 3667 |
| 2022-01-27 | 0.39 | $0.37 | — |
| 2022-01-26 | 0.39 | $0.37 | — |
| 2022-01-25 | 0.39 | $0.37 | — |
| 2022-01-24 | 0.40 | $0.37 | — |
| 2022-01-21 | 0.40 | $0.37 | — |
| 2022-01-20 | 0.40 | $0.37 | — |
| 2022-01-19 | 0.41 | $0.37 | — |
| 2022-01-18 | 0.41 | $0.37 | — |
| 2022-01-14 | 0.42 | $0.37 | — |
| 2022-01-13 | 0.42 | $0.37 | 917 |
| 2022-01-12 | 0.42 | $0.44 | 50 |
| 2022-01-11 | 0.42 | $0.44 | — |
| 2022-01-10 | 0.42 | $0.44 | — |
| 2022-01-07 | 0.42 | $0.44 | 850 |
| 2022-01-06 | 0.42 | $0.44 | 1667 |
| 2022-01-05 | 0.41 | $0.41 | — |
| 2022-01-04 | 0.41 | $0.41 | — |
| 2022-01-03 | 0.41 | $0.41 | — |
| 2021-12-31 | 0.41 | $0.41 | 3900 |
| 2021-12-30 | 0.41 | $0.41 | 17 |
| 2021-12-29 | 0.41 | $0.41 | — |
| 2021-12-28 | 0.41 | $0.41 | — |
| 2021-12-27 | 0.41 | $0.41 | — |
| 2021-12-23 | 0.42 | $0.41 | — |
| 2021-12-22 | 0.42 | $0.41 | 167 |
| 2021-12-21 | 0.42 | $0.42 | 5833 |
| 2021-12-20 | 0.42 | $0.41 | — |
| 2021-12-17 | 0.42 | $0.41 | — |
| 2021-12-16 | 0.42 | $0.41 | 17 |
| 2021-12-15 | 0.42 | $0.40 | — |
| 2021-12-14 | 0.43 | $0.40 | 3833 |
| 2021-12-13 | 0.43 | $0.41 | 1350 |
| 2021-12-10 | 0.44 | $0.43 | 1717 |
| 2021-12-09 | 0.44 | $0.39 | 2783 |
| 2021-12-08 | 0.45 | $0.41 | 6333 |
| 2021-12-07 | 0.45 | $0.41 | — |
| 2021-12-06 | 0.46 | $0.41 | 117 |
| 2021-12-03 | 0.46 | $0.42 | 667 |
| 2021-12-02 | 0.46 | $0.46 | 833 |
| 2021-12-01 | 0.47 | $0.46 | 1500 |
| 2021-11-30 | 0.47 | $0.41 | 33 |
| 2021-11-29 | 0.47 | $0.47 | — |
| 2021-11-26 | 0.47 | $0.47 | — |
| 2021-11-24 | 0.47 | $0.47 | — |
| 2021-11-23 | 0.48 | $0.47 | — |
| 2021-11-22 | 0.48 | $0.47 | 17 |
| 2021-11-19 | 0.48 | $0.47 | 200 |
| 2021-11-18 | 0.48 | $0.47 | — |
| 2021-11-17 | 0.49 | $0.47 | 17 |
| 2021-11-16 | 0.49 | $0.47 | 1050 |
| 2021-11-15 | 0.49 | $0.50 | 617 |
| 2021-11-12 | 0.49 | $0.58 | 17 |
| 2021-11-11 | 0.48 | $0.43 | — |
| 2021-11-10 | 0.49 | $0.43 | 17 |
| 2021-11-09 | 0.49 | $0.47 | 16750 |
| 2021-11-08 | 0.50 | $0.45 | 1667 |
| 2021-11-05 | 0.50 | $0.45 | 6667 |
| 2021-11-04 | 0.51 | $0.47 | 500 |
| 2021-11-03 | 0.51 | $0.48 | 8333 |
| 2021-11-02 | 0.51 | $0.50 | 333 |
| 2021-11-01 | 0.51 | $0.53 | 917 |
| 2021-10-29 | 0.51 | $0.53 | — |
| 2021-10-28 | 0.51 | $0.53 | — |
| 2021-10-27 | 0.51 | $0.53 | 1833 |
| 2021-10-26 | 0.50 | $0.54 | — |
| 2021-10-25 | 0.50 | $0.54 | 833 |
| 2021-10-22 | 0.50 | $0.48 | — |
| 2021-10-21 | 0.50 | $0.48 | — |
| 2021-10-20 | 0.51 | $0.48 | — |
| 2021-10-19 | 0.51 | $0.48 | — |
| 2021-10-18 | 0.52 | $0.48 | — |
| 2021-10-15 | 0.53 | $0.48 | 4667 |
| 2021-10-14 | 0.54 | $0.48 | 667 |
| 2021-10-13 | 0.55 | $0.48 | 167 |
| 2021-10-12 | 0.56 | $0.51 | 333 |
| 2021-10-11 | 0.56 | $0.53 | — |
| 2021-10-08 | 0.57 | $0.53 | 7000 |
| 2021-10-07 | 0.58 | $0.50 | 4000 |
| 2021-10-06 | 0.59 | $0.44 | 167 |
| 2021-10-05 | 0.60 | $0.58 | — |
| 2021-10-04 | 0.61 | $0.58 | — |
| 2021-10-01 | 0.61 | $0.58 | — |
| 2021-09-30 | 0.62 | $0.58 | — |
| 2021-09-29 | 0.63 | $0.58 | — |
| 2021-09-28 | 0.63 | $0.58 | 4383 |
| 2021-09-27 | 0.64 | $0.52 | 283 |
| 2021-09-24 | 0.65 | $0.58 | 4667 |
| 2021-09-23 | 0.66 | $0.65 | — |
| 2021-09-22 | 0.66 | $0.65 | — |
| 2021-09-21 | 0.66 | $0.65 | — |
| 2021-09-20 | 0.67 | $0.65 | — |
| 2021-09-17 | 0.67 | $0.65 | — |
| 2021-09-16 | 0.67 | $0.65 | — |
| 2021-09-15 | 0.68 | $0.65 | — |
| 2021-09-14 | 0.68 | $0.65 | — |
| 2021-09-13 | 0.68 | $0.65 | — |
| 2021-09-10 | 0.69 | $0.65 | 167 |
| 2021-09-09 | 0.69 | $0.62 | 167 |
| 2021-09-08 | 0.70 | $0.66 | 83 |
| 2021-09-07 | 0.71 | $0.74 | 383 |
| 2021-09-03 | 0.70 | $0.72 | 1083 |
| 2021-09-02 | 0.70 | $0.66 | — |
| 2021-09-01 | 0.71 | $0.66 | — |
| 2021-08-31 | 0.71 | $0.66 | 117 |
| 2021-08-30 | 0.72 | $0.66 | 4167 |
| 2021-08-27 | 0.73 | $0.74 | — |
| 2021-08-26 | 0.73 | $0.74 | 283 |
| 2021-08-25 | 0.73 | $0.71 | — |
| 2021-08-24 | 0.73 | $0.71 | — |
| 2021-08-23 | 0.73 | $0.71 | — |
| 2021-08-20 | 0.73 | $0.71 | — |
| 2021-08-19 | 0.73 | $0.71 | — |
| 2021-08-18 | 0.74 | $0.71 | — |
| 2021-08-17 | 0.74 | $0.71 | 833 |
| 2021-08-16 | 0.74 | $0.75 | — |
| 2021-08-13 | 0.74 | $0.75 | — |
| 2021-08-12 | 0.74 | $0.75 | — |
| 2021-08-11 | 0.74 | $0.75 | 167 |
| 2021-08-10 | 0.74 | $0.73 | — |
| 2021-08-09 | 0.75 | $0.73 | 2483 |
| 2021-08-06 | 0.75 | $0.72 | — |
| 2021-08-05 | 0.75 | $0.72 | — |
| 2021-08-04 | 0.76 | $0.72 | — |
| 2021-08-03 | 0.76 | $0.72 | 667 |
| 2021-08-02 | 0.77 | $0.85 | 333 |
| 2021-07-30 | 0.76 | $0.78 | 333 |
| 2021-07-29 | 0.76 | $0.75 | 83 |
| 2021-07-28 | 0.77 | $0.66 | 28067 |
| 2021-07-27 | 0.78 | $0.72 | — |
| 2021-07-26 | 0.78 | $0.72 | 3450 |
| 2021-07-23 | 0.79 | $0.78 | — |
| 2021-07-22 | 0.79 | $0.78 | — |
| 2021-07-21 | 0.79 | $0.78 | — |
| 2021-07-20 | 0.79 | $0.78 | — |
| 2021-07-19 | 0.80 | $0.78 | 33 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.33
2026-07-17
Close Price
$0.34
Vol: 250
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.31
Maximum
0.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.33 | $0.34 | 250 |
| 2026-07-16 | 0.33 | $0.33 | — |
| 2026-07-15 | 0.33 | $0.33 | 7500 |
| 2026-07-14 | 0.33 | $0.33 | 7500 |
| 2026-07-13 | 0.33 | $0.33 | 7500 |
| 2026-07-10 | 0.34 | $0.33 | 7500 |
| 2026-07-09 | 0.34 | $0.34 | 7500 |
| 2026-07-08 | 0.34 | $0.40 | 7500 |
| 2026-07-07 | 0.33 | $0.40 | 4000 |
| 2026-07-06 | 0.31 | $0.31 | 7500 |
| 2026-07-02 | 0.31 | $0.31 | 7500 |
| 2026-07-01 | 0.32 | $0.31 | 7500 |
| 2026-06-30 | 0.32 | $0.31 | 7500 |
| 2026-06-29 | 0.33 | $0.32 | 7500 |
| 2026-06-26 | 0.33 | $0.31 | 7500 |
| 2026-06-25 | 0.34 | $0.31 | 7500 |
| 2026-06-24 | 0.35 | $0.31 | 8009 |
| 2026-06-23 | 0.36 | $0.34 | 21000 |
| 2026-06-22 | 0.36 | $0.31 | 7150 |
| 2026-06-18 | 0.37 | $0.36 | 7150 |
| 2026-06-17 | 0.38 | $0.36 | 7150 |
| 2026-06-16 | 0.38 | $0.36 | 7150 |
| 2026-06-15 | 0.38 | $0.36 | 7150 |
| 2026-06-12 | 0.39 | $0.36 | 7150 |
| 2026-06-11 | 0.39 | $0.39 | 7150 |
| 2026-06-10 | 0.39 | $0.40 | 19700 |
| 2026-06-09 | 0.39 | $0.42 | — |
| 2026-06-08 | 0.39 | $0.42 | — |
| 2026-06-05 | 0.38 | $0.42 | 3500 |
| 2026-06-04 | 0.37 | $0.41 | 300 |
| 2026-06-03 | 0.37 | $0.40 | 20700 |
| 2026-06-02 | 0.36 | $0.36 | 1666 |
| 2026-06-01 | 0.36 | $0.36 | 13200 |
| 2026-05-29 | 0.36 | $0.35 | 18900 |
| 2026-05-28 | 0.37 | $0.35 | 25000 |
| 2026-05-27 | 0.37 | $0.36 | 2500 |
| 2026-05-26 | 0.37 | $0.37 | 27500 |
| 2026-05-22 | 0.38 | $0.36 | 6500 |
| 2026-05-21 | 0.38 | $0.36 | 10000 |
| 2026-05-20 | 0.39 | $0.38 | 6500 |
| 2026-05-19 | 0.39 | $0.40 | 6500 |
| 2026-05-18 | 0.39 | $0.40 | 10000 |
| 2026-05-15 | 0.39 | $0.40 | — |
| 2026-05-14 | 0.39 | $0.40 | 10000 |
| 2026-05-13 | 0.38 | $0.40 | 10000 |
| 2026-05-12 | 0.38 | $0.40 | 10000 |
| 2026-05-11 | 0.38 | $0.40 | 10000 |
| 2026-05-08 | 0.38 | $0.39 | 10000 |
| 2026-05-07 | 0.38 | $0.38 | 3100 |
| 2026-05-06 | 0.38 | $0.38 | 13500 |
| 2026-05-05 | 0.38 | $0.35 | 8514 |
| 2026-05-04 | 0.39 | $0.37 | 8833 |
| 2026-05-01 | 0.40 | $0.38 | 2333 |
| 2026-04-30 | 0.40 | $0.38 | 540 |
| 2026-04-29 | 0.41 | $0.40 | 25403 |
| 2026-04-28 | 0.41 | $0.41 | 16000 |
| 2026-04-27 | 0.41 | $0.45 | — |
| 2026-04-24 | 0.41 | $0.45 | 10200 |
| 2026-04-23 | 0.40 | $0.44 | 200 |
| 2026-04-22 | 0.39 | $0.41 | — |
| 2026-04-21 | 0.39 | $0.41 | — |
| 2026-04-20 | 0.39 | $0.41 | 5000 |
| 2026-04-17 | 0.39 | $0.41 | 1700 |
| 2026-04-16 | 0.38 | $0.41 | — |
| 2026-04-15 | 0.38 | $0.41 | — |
| 2026-04-14 | 0.38 | $0.41 | — |
| 2026-04-13 | 0.38 | $0.41 | 200 |
| 2026-04-10 | 0.38 | $0.41 | — |
| 2026-04-09 | 0.37 | $0.41 | 2500 |
| 2026-04-08 | 0.37 | $0.41 | 12500 |
| 2026-04-07 | 0.36 | $0.41 | — |
| 2026-04-06 | 0.36 | $0.41 | 300 |
| 2026-04-02 | 0.36 | $0.37 | 17800 |
| 2026-04-01 | 0.36 | $0.38 | 32500 |
| 2026-03-31 | 0.36 | $0.34 | 51700 |
| 2026-03-30 | 0.37 | $0.34 | 36800 |
| 2026-03-27 | 0.39 | $0.36 | 1000 |
| 2026-03-26 | 0.40 | $0.37 | 29500 |
| 2026-03-25 | 0.41 | $0.42 | 45000 |
| 2026-03-24 | 0.42 | $0.38 | 12600 |
| 2026-03-23 | 0.43 | $0.39 | 5300 |
| 2026-03-20 | 0.44 | $0.41 | 15000 |
| 2026-03-19 | 0.46 | $0.40 | 400 |
| 2026-03-18 | 0.47 | $0.44 | 42500 |
| 2026-03-17 | 0.48 | $0.45 | 10000 |
| 2026-03-16 | 0.50 | $0.43 | 78000 |
| 2026-03-13 | 0.51 | $0.42 | 2700 |
| 2026-03-12 | 0.53 | $0.51 | — |
| 2026-03-11 | 0.54 | $0.51 | — |
| 2026-03-10 | 0.55 | $0.51 | 1000 |
| 2026-03-09 | 0.56 | $0.45 | 14000 |
| 2026-03-06 | 0.58 | $0.48 | 47500 |
| 2026-03-05 | 0.61 | $0.56 | 200 |
| 2026-03-04 | 0.61 | $0.62 | 1100 |
| 2026-03-03 | 0.61 | $0.59 | — |
| 2026-03-02 | 0.61 | $0.59 | 7200 |
| 2026-02-27 | 0.62 | $0.61 | 27800 |
| 2026-02-26 | 0.61 | $0.61 | 5200 |
| 2026-02-25 | 0.61 | $0.63 | 400 |
| 2026-02-24 | 0.60 | $0.59 | 6100 |
| 2026-02-23 | 0.60 | $0.58 | 1100 |
| 2026-02-20 | 0.61 | $0.54 | 11200 |
| 2026-02-19 | 0.62 | $0.53 | 4500 |
| 2026-02-18 | 0.63 | $0.55 | 1800 |
| 2026-02-17 | 0.64 | $0.58 | 600 |
| 2026-02-13 | 0.65 | $0.62 | 5500 |
| 2026-02-12 | 0.65 | $0.62 | 1500 |
| 2026-02-11 | 0.65 | $0.60 | 25000 |
| 2026-02-10 | 0.66 | $0.63 | 33100 |
| 2026-02-09 | 0.65 | $0.62 | 1400 |
| 2026-02-06 | 0.65 | $0.63 | 19600 |
| 2026-02-05 | 0.65 | $0.60 | 1700 |
| 2026-02-04 | 0.65 | $0.63 | 2900 |
| 2026-02-03 | 0.65 | $0.64 | 5300 |
| 2026-02-02 | 0.64 | $0.56 | 6200 |
| 2026-01-30 | 0.65 | $0.58 | 10500 |
| 2026-01-29 | 0.65 | $0.67 | 68300 |
| 2026-01-28 | 0.64 | $0.66 | 54500 |
| 2026-01-27 | 0.62 | $0.65 | 7000 |
| 2026-01-26 | 0.60 | $0.67 | 67100 |
| 2026-01-23 | 0.58 | $0.64 | 6200 |
| 2026-01-22 | 0.56 | $0.64 | 22100 |
| 2026-01-21 | 0.53 | $0.63 | 8400 |
| 2026-01-20 | 0.50 | $0.68 | 69900 |
| 2026-01-16 | 0.46 | $0.53 | 15900 |
| 2026-01-15 | 0.44 | $0.49 | 16400 |
| 2026-01-14 | 0.42 | $0.48 | 23000 |
| 2026-01-13 | 0.41 | $0.49 | 41300 |
| 2026-01-12 | 0.39 | $0.45 | 28300 |
| 2026-01-09 | 0.37 | $0.37 | 6000 |
| 2026-01-08 | 0.37 | $0.36 | 1400 |
| 2026-01-07 | 0.37 | $0.36 | 33100 |
| 2026-01-06 | 0.37 | $0.39 | 13500 |
| 2026-01-05 | 0.36 | $0.37 | 900 |
| 2026-01-02 | 0.36 | $0.38 | 2500 |
| 2025-12-31 | 0.35 | $0.37 | 24800 |
| 2025-12-30 | 0.35 | $0.37 | 75400 |
| 2025-12-29 | 0.34 | $0.35 | 1400 |
| 2025-12-26 | 0.34 | $0.36 | 2100 |
| 2025-12-24 | 0.34 | $0.34 | — |
| 2025-12-23 | 0.34 | $0.34 | — |
| 2025-12-22 | 0.34 | $0.34 | 8500 |
| 2025-12-19 | 0.34 | $0.31 | 2000 |
| 2025-12-18 | 0.34 | $0.31 | 9600 |
| 2025-12-17 | 0.35 | $0.32 | 40000 |
| 2025-12-16 | 0.35 | $0.32 | 300 |
| 2025-12-15 | 0.35 | $0.33 | 68200 |
| 2025-12-12 | 0.36 | $0.33 | 29500 |
| 2025-12-11 | 0.36 | $0.35 | 36500 |
| 2025-12-10 | 0.36 | $0.36 | 8200 |
| 2025-12-09 | 0.36 | $0.36 | — |
| 2025-12-08 | 0.36 | $0.36 | 15500 |
| 2025-12-05 | 0.35 | $0.34 | 21900 |
| 2025-12-04 | 0.35 | $0.36 | 23500 |
| 2025-12-03 | 0.35 | $0.36 | 55600 |
| 2025-12-02 | 0.34 | $0.32 | 31100 |
| 2025-12-01 | 0.35 | $0.33 | 22400 |
| 2025-11-28 | 0.35 | $0.34 | 96000 |
| 2025-11-26 | 0.34 | $0.33 | 122000 |
| 2025-11-25 | 0.34 | $0.32 | — |
| 2025-11-24 | 0.35 | $0.32 | 1000 |
| 2025-11-21 | 0.35 | $0.32 | 5300 |
| 2025-11-20 | 0.35 | $0.32 | 25500 |
| 2025-11-19 | 0.35 | $0.37 | — |
| 2025-11-18 | 0.34 | $0.37 | 1000 |
| 2025-11-17 | 0.33 | $0.36 | 27600 |
| 2025-11-14 | 0.32 | $0.37 | 29000 |
| 2025-11-13 | 0.31 | $0.35 | 77000 |
| 2025-11-12 | 0.30 | $0.37 | 116300 |
| 2025-11-11 | 0.28 | $0.30 | 18500 |
| 2025-11-10 | 0.27 | $0.32 | 33200 |
| 2025-11-07 | 0.26 | $0.24 | 6000 |
| 2025-11-06 | 0.27 | $0.26 | 27100 |
| 2025-11-05 | 0.27 | $0.28 | 400 |
| 2025-11-04 | 0.26 | $0.26 | — |
| 2025-11-03 | 0.26 | $0.26 | — |
| 2025-10-31 | 0.26 | $0.26 | 5400 |
| 2025-10-30 | 0.25 | $0.26 | 2100 |
| 2025-10-29 | 0.25 | $0.26 | — |
| 2025-10-28 | 0.25 | $0.26 | 5000 |
| 2025-10-27 | 0.25 | $0.24 | — |
| 2025-10-24 | 0.25 | $0.24 | — |
| 2025-10-23 | 0.25 | $0.24 | — |
| 2025-10-22 | 0.25 | $0.24 | — |
| 2025-10-21 | 0.25 | $0.24 | — |
| 2025-10-20 | 0.25 | $0.24 | 1000 |
| 2025-10-17 | 0.25 | $0.26 | 16500 |
| 2025-10-16 | 0.24 | $0.25 | 700 |
| 2025-10-15 | 0.24 | $0.26 | 28000 |
| 2025-10-14 | 0.23 | $0.23 | 1100 |
| 2025-10-13 | 0.23 | $0.24 | — |
| 2025-10-10 | 0.23 | $0.24 | 5600 |
| 2025-10-09 | 0.23 | $0.24 | 5500 |
| 2025-10-08 | 0.23 | $0.23 | 6700 |
| 2025-10-07 | 0.23 | $0.23 | — |
| 2025-10-06 | 0.23 | $0.23 | 200 |
| 2025-10-03 | 0.23 | $0.22 | 2600 |
| 2025-10-02 | 0.23 | $0.24 | 500 |
| 2025-10-01 | 0.22 | $0.24 | 2000 |
| 2025-09-30 | 0.22 | $0.21 | — |
| 2025-09-29 | 0.22 | $0.21 | 1000 |
| 2025-09-26 | 0.22 | $0.24 | 1500 |
| 2025-09-25 | 0.22 | $0.23 | 16500 |
| 2025-09-24 | 0.22 | $0.23 | 3000 |
| 2025-09-23 | 0.21 | $0.22 | — |
| 2025-09-22 | 0.21 | $0.22 | 1000 |
| 2025-09-19 | 0.21 | $0.21 | 1100 |
| 2025-09-18 | 0.21 | $0.21 | — |
| 2025-09-17 | 0.21 | $0.21 | — |
| 2025-09-16 | 0.21 | $0.21 | — |
| 2025-09-15 | 0.21 | $0.21 | — |
| 2025-09-12 | 0.21 | $0.21 | 10000 |
| 2025-09-11 | 0.21 | $0.22 | 14500 |
| 2025-09-10 | 0.21 | $0.21 | — |
| 2025-09-09 | 0.21 | $0.21 | — |
| 2025-09-08 | 0.21 | $0.21 | 3900 |
| 2025-09-05 | 0.21 | $0.20 | — |
| 2025-09-04 | 0.21 | $0.20 | 11900 |
| 2025-09-03 | 0.21 | $0.22 | — |
| 2025-09-02 | 0.21 | $0.22 | 9500 |
| 2025-08-29 | 0.21 | $0.23 | 49000 |
| 2025-08-28 | 0.21 | $0.22 | 56000 |
| 2025-08-27 | 0.20 | $0.20 | 45900 |
| 2025-08-26 | 0.21 | $0.22 | 1100 |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.21 | $0.20 | — |
| 2025-08-21 | 0.21 | $0.20 | 20000 |
| 2025-08-20 | 0.21 | $0.20 | 1400 |
| 2025-08-19 | 0.21 | $0.21 | 5700 |
| 2025-08-18 | 0.21 | $0.21 | — |
| 2025-08-15 | 0.21 | $0.21 | — |
| 2025-08-14 | 0.21 | $0.21 | — |
| 2025-08-13 | 0.21 | $0.21 | 3000 |
| 2025-08-12 | 0.21 | $0.18 | 50700 |
| 2025-08-11 | 0.21 | $0.18 | — |
| 2025-08-08 | 0.22 | $0.18 | 8500 |
| 2025-08-07 | 0.23 | $0.17 | 87000 |
| 2025-08-06 | 0.24 | $0.19 | 3100 |
| 2025-08-05 | 0.25 | $0.22 | 2500 |
| 2025-08-04 | 0.26 | $0.23 | — |
| 2025-08-01 | 0.26 | $0.23 | 400 |
| 2025-07-31 | 0.26 | $0.26 | 200 |
| 2025-07-30 | 0.26 | $0.26 | — |
| 2025-07-29 | 0.26 | $0.26 | 4900 |
| 2025-07-28 | 0.26 | $0.25 | 3000 |
| 2025-07-25 | 0.26 | $0.25 | 6600 |
| 2025-07-24 | 0.25 | $0.25 | 27100 |
| 2025-07-23 | 0.25 | $0.27 | — |
| 2025-07-22 | 0.24 | $0.27 | 10500 |
| 2025-07-21 | 0.23 | $0.29 | 140700 |
| 2025-07-18 | 0.22 | $0.29 | 15500 |
| 2025-07-17 | 0.20 | $0.27 | 51100 |
| 2025-07-16 | 0.18 | $0.22 | 82300 |
| 2025-07-15 | 0.18 | $0.17 | 500 |
| 2025-07-14 | 0.18 | $0.17 | 300 |
| 2025-07-11 | 0.18 | $0.17 | 2300 |
| 2025-07-10 | 0.18 | $0.18 | 1100 |
| 2025-07-09 | 0.18 | $0.18 | — |
| 2025-07-08 | 0.18 | $0.18 | 25700 |
| 2025-07-07 | 0.18 | $0.18 | — |
| 2025-07-03 | 0.17 | $0.18 | — |
| 2025-07-02 | 0.17 | $0.18 | — |
| 2025-07-01 | 0.17 | $0.18 | 4500 |
| 2025-06-30 | 0.17 | $0.18 | — |
| 2025-06-27 | 0.17 | $0.18 | 30100 |
| 2025-06-26 | 0.16 | $0.17 | 2800 |
| 2025-06-25 | 0.16 | $0.16 | — |
| 2025-06-24 | 0.16 | $0.16 | — |
| 2025-06-23 | 0.16 | $0.16 | 1500 |
| 2025-06-20 | 0.16 | $0.17 | 500 |
| 2025-06-18 | 0.16 | $0.16 | — |
| 2025-06-17 | 0.16 | $0.16 | 11100 |
| 2025-06-16 | 0.16 | $0.17 | — |
| 2025-06-13 | 0.16 | $0.17 | 1000 |
| 2025-06-12 | 0.16 | $0.17 | 200 |
| 2025-06-11 | 0.16 | $0.17 | 16000 |
| 2025-06-10 | 0.16 | $0.15 | — |
| 2025-06-09 | 0.16 | $0.15 | — |
| 2025-06-06 | 0.16 | $0.15 | — |
| 2025-06-05 | 0.16 | $0.15 | 32400 |
| 2025-06-04 | 0.16 | $0.16 | — |
| 2025-06-03 | 0.16 | $0.16 | 4000 |
| 2025-06-02 | 0.16 | $0.16 | — |
| 2025-05-30 | 0.16 | $0.16 | 2500 |
| 2025-05-29 | 0.16 | $0.16 | — |
| 2025-05-28 | 0.16 | $0.16 | — |
| 2025-05-27 | 0.16 | $0.16 | — |
| 2025-05-23 | 0.16 | $0.16 | — |
| 2025-05-22 | 0.16 | $0.16 | — |
| 2025-05-21 | 0.16 | $0.16 | — |
| 2025-05-20 | 0.16 | $0.16 | — |
| 2025-05-19 | 0.16 | $0.16 | — |
| 2025-05-16 | 0.16 | $0.16 | — |
| 2025-05-15 | 0.16 | $0.16 | — |
| 2025-05-14 | 0.16 | $0.16 | — |
| 2025-05-13 | 0.16 | $0.16 | — |
| 2025-05-12 | 0.16 | $0.16 | 600 |
| 2025-05-09 | 0.16 | $0.16 | 3300 |
| 2025-05-08 | 0.16 | $0.16 | — |
| 2025-05-07 | 0.16 | $0.16 | — |
| 2025-05-06 | 0.16 | $0.16 | — |
| 2025-05-05 | 0.16 | $0.16 | — |
| 2025-05-02 | 0.16 | $0.16 | — |
| 2025-05-01 | 0.16 | $0.16 | — |
| 2025-04-30 | 0.15 | $0.16 | — |
| 2025-04-29 | 0.15 | $0.16 | 300 |
| 2025-04-28 | 0.15 | $0.15 | — |
| 2025-04-25 | 0.15 | $0.15 | — |
| 2025-04-24 | 0.15 | $0.15 | — |
| 2025-04-23 | 0.15 | $0.15 | — |
| 2025-04-22 | 0.15 | $0.15 | — |
| 2025-04-21 | 0.15 | $0.15 | — |
| 2025-04-17 | 0.15 | $0.15 | — |
| 2025-04-16 | 0.16 | $0.15 | — |
| 2025-04-15 | 0.16 | $0.15 | — |
| 2025-04-14 | 0.16 | $0.15 | — |
| 2025-04-11 | 0.16 | $0.15 | — |
| 2025-04-10 | 0.16 | $0.15 | — |
| 2025-04-09 | 0.17 | $0.15 | — |
| 2025-04-08 | 0.17 | $0.15 | 700 |
| 2025-04-07 | 0.17 | $0.16 | — |
| 2025-04-04 | 0.17 | $0.16 | 1000 |
| 2025-04-03 | 0.18 | $0.18 | — |
| 2025-04-02 | 0.18 | $0.18 | — |
| 2025-04-01 | 0.17 | $0.18 | 13800 |
| 2025-03-31 | 0.17 | $0.18 | — |
| 2025-03-28 | 0.17 | $0.18 | — |
| 2025-03-27 | 0.17 | $0.18 | — |
| 2025-03-26 | 0.16 | $0.18 | — |
| 2025-03-25 | 0.16 | $0.18 | — |
| 2025-03-24 | 0.15 | $0.18 | — |
| 2025-03-21 | 0.15 | $0.18 | 200 |
| 2025-03-20 | 0.14 | $0.16 | 300 |
| 2025-03-19 | 0.14 | $0.18 | 700 |
| 2025-03-18 | 0.13 | $0.14 | — |
| 2025-03-17 | 0.14 | $0.14 | — |
| 2025-03-14 | 0.14 | $0.14 | — |
| 2025-03-13 | 0.14 | $0.14 | — |
| 2025-03-12 | 0.14 | $0.14 | — |
| 2025-03-11 | 0.14 | $0.14 | — |
| 2025-03-10 | 0.15 | $0.14 | — |
| 2025-03-07 | 0.15 | $0.14 | — |
| 2025-03-06 | 0.15 | $0.14 | — |
| 2025-03-05 | 0.16 | $0.14 | — |
| 2025-03-04 | 0.17 | $0.14 | 300 |
| 2025-03-03 | 0.17 | $0.16 | — |
| 2025-02-28 | 0.18 | $0.16 | — |
| 2025-02-27 | 0.18 | $0.16 | 4000 |
| 2025-02-26 | 0.18 | $0.19 | — |
| 2025-02-25 | 0.18 | $0.19 | — |
| 2025-02-24 | 0.18 | $0.19 | — |
| 2025-02-21 | 0.18 | $0.19 | 20000 |
| 2025-02-20 | 0.18 | $0.17 | — |
| 2025-02-19 | 0.18 | $0.17 | — |
| 2025-02-18 | 0.19 | $0.17 | — |
| 2025-02-14 | 0.19 | $0.17 | 700 |
| 2025-02-13 | 0.20 | $0.18 | 7500 |
| 2025-02-12 | 0.20 | $0.20 | — |
| 2025-02-11 | 0.20 | $0.20 | — |
| 2025-02-10 | 0.20 | $0.20 | 2200 |
| 2025-02-07 | 0.19 | $0.19 | 5000 |
| 2025-02-06 | 0.20 | $0.21 | — |
| 2025-02-05 | 0.19 | $0.21 | 3800 |
| 2025-02-04 | 0.19 | $0.20 | 5000 |
| 2025-02-03 | 0.19 | $0.19 | 2800 |
| 2025-01-31 | 0.18 | $0.19 | 500 |
| 2025-01-30 | 0.18 | $0.19 | — |
| 2025-01-29 | 0.18 | $0.19 | — |
| 2025-01-28 | 0.18 | $0.19 | — |
| 2025-01-27 | 0.17 | $0.19 | — |
| 2025-01-24 | 0.17 | $0.19 | 17200 |
| 2025-01-23 | 0.16 | $0.19 | 8000 |
| 2025-01-22 | 0.16 | $0.16 | — |
| 2025-01-21 | 0.16 | $0.16 | — |
| 2025-01-17 | 0.16 | $0.16 | — |
| 2025-01-16 | 0.17 | $0.16 | 5717 |
| 2025-01-15 | 0.17 | $0.16 | 217 |
| 2025-01-14 | 0.17 | $0.16 | 1500 |
| 2025-01-13 | 0.18 | $0.20 | 5000 |
| 2025-01-10 | 0.17 | $0.17 | 4167 |
| 2025-01-08 | 0.17 | $0.16 | — |
| 2025-01-07 | 0.17 | $0.16 | 417 |
| 2025-01-06 | 0.17 | $0.20 | 8333 |
| 2025-01-03 | 0.17 | $0.18 | 17 |
| 2025-01-02 | 0.17 | $0.14 | 17 |
| 2024-12-31 | 0.18 | $0.19 | 1667 |
| 2024-12-30 | 0.17 | $0.17 | — |
| 2024-12-27 | 0.17 | $0.17 | — |
| 2024-12-26 | 0.17 | $0.17 | 50 |
| 2024-12-24 | 0.17 | $0.13 | — |
| 2024-12-23 | 0.18 | $0.13 | 8367 |
| 2024-12-20 | 0.19 | $0.18 | 50 |
| 2024-12-19 | 0.19 | $0.20 | — |
| 2024-12-18 | 0.19 | $0.20 | — |
| 2024-12-17 | 0.19 | $0.20 | 217 |
| 2024-12-16 | 0.19 | $0.19 | 34167 |
| 2024-12-13 | 0.19 | $0.21 | — |
| 2024-12-12 | 0.19 | $0.21 | 8333 |
| 2024-12-11 | 0.18 | $0.20 | 33 |
| 2024-12-10 | 0.18 | $0.20 | 917 |
| 2024-12-09 | 0.17 | $0.20 | — |
| 2024-12-06 | 0.16 | $0.20 | 1167 |
| 2024-12-05 | 0.16 | $0.16 | — |
| 2024-12-04 | 0.16 | $0.16 | 333 |
| 2024-12-03 | 0.16 | $0.16 | — |
| 2024-12-02 | 0.16 | $0.16 | 2000 |
| 2024-11-29 | 0.16 | $0.16 | 1333 |
| 2024-11-27 | 0.16 | $0.17 | — |
| 2024-11-26 | 0.16 | $0.17 | — |
| 2024-11-25 | 0.16 | $0.17 | — |
| 2024-11-22 | 0.16 | $0.17 | 2500 |
| 2024-11-21 | 0.16 | $0.16 | 717 |
| 2024-11-20 | 0.16 | $0.17 | 1667 |
| 2024-11-19 | 0.15 | $0.17 | — |
| 2024-11-18 | 0.15 | $0.17 | 1333 |
| 2024-11-15 | 0.15 | $0.13 | 46350 |
| 2024-11-14 | 0.16 | $0.14 | 23000 |
| 2024-11-13 | 0.16 | $0.17 | — |
| 2024-11-12 | 0.17 | $0.17 | — |
| 2024-11-11 | 0.17 | $0.17 | 50 |
| 2024-11-08 | 0.17 | $0.17 | — |
| 2024-11-07 | 0.17 | $0.17 | — |
| 2024-11-06 | 0.17 | $0.17 | — |
| 2024-11-05 | 0.17 | $0.17 | — |
| 2024-11-04 | 0.18 | $0.17 | 5333 |
| 2024-11-01 | 0.18 | $0.18 | 267 |
| 2024-10-31 | 0.18 | $0.08 | 833 |
| 2024-10-30 | 0.21 | $0.20 | — |
| 2024-10-29 | 0.21 | $0.20 | — |
| 2024-10-28 | 0.21 | $0.20 | 50 |
| 2024-10-25 | 0.22 | $0.21 | — |
| 2024-10-24 | 0.22 | $0.21 | 3550 |
| 2024-10-23 | 0.22 | $0.22 | — |
| 2024-10-22 | 0.23 | $0.22 | 11333 |
| 2024-10-21 | 0.23 | $0.23 | 4167 |
| 2024-10-18 | 0.23 | $0.22 | 500 |
| 2024-10-17 | 0.23 | $0.23 | — |
| 2024-10-16 | 0.23 | $0.23 | — |
| 2024-10-15 | 0.23 | $0.23 | 26883 |
| 2024-10-14 | 0.24 | $0.26 | — |
| 2024-10-11 | 0.23 | $0.26 | 8333 |
| 2024-10-10 | 0.23 | $0.28 | — |
| 2024-10-09 | 0.22 | $0.28 | 4600 |
| 2024-10-08 | 0.21 | $0.27 | 1667 |
| 2024-10-07 | 0.20 | $0.19 | — |
| 2024-10-04 | 0.20 | $0.19 | — |
| 2024-10-03 | 0.20 | $0.19 | 183 |
| 2024-10-02 | 0.21 | $0.22 | 50 |
| 2024-10-01 | 0.21 | $0.21 | — |
| 2024-09-30 | 0.21 | $0.21 | — |
| 2024-09-27 | 0.21 | $0.21 | 17 |
| 2024-09-26 | 0.21 | $0.21 | — |
| 2024-09-25 | 0.22 | $0.21 | — |
| 2024-09-24 | 0.22 | $0.21 | — |
| 2024-09-23 | 0.23 | $0.21 | — |
| 2024-09-20 | 0.23 | $0.21 | — |
| 2024-09-19 | 0.24 | $0.21 | — |
| 2024-09-18 | 0.25 | $0.21 | — |
| 2024-09-17 | 0.26 | $0.21 | — |
| 2024-09-16 | 0.27 | $0.21 | 8417 |
| 2024-09-13 | 0.28 | $0.27 | — |
| 2024-09-12 | 0.28 | $0.27 | — |
| 2024-09-11 | 0.29 | $0.27 | — |
| 2024-09-10 | 0.29 | $0.27 | — |
| 2024-09-09 | 0.29 | $0.27 | — |
| 2024-09-06 | 0.30 | $0.27 | — |
| 2024-09-05 | 0.30 | $0.27 | — |
| 2024-09-04 | 0.31 | $0.27 | — |
| 2024-09-03 | 0.32 | $0.27 | 4000 |
| 2024-08-30 | 0.32 | $0.37 | 1167 |
| 2024-08-29 | 0.31 | $0.35 | — |
| 2024-08-28 | 0.30 | $0.35 | — |
| 2024-08-27 | 0.29 | $0.35 | — |
| 2024-08-26 | 0.28 | $0.35 | 6850 |
| 2024-08-23 | 0.26 | $0.25 | — |
| 2024-08-22 | 0.27 | $0.25 | — |
| 2024-08-21 | 0.27 | $0.25 | 50 |
| 2024-08-20 | 0.28 | $0.28 | — |
| 2024-08-19 | 0.28 | $0.28 | — |
| 2024-08-16 | 0.28 | $0.28 | — |
| 2024-08-15 | 0.27 | $0.28 | — |
| 2024-08-14 | 0.27 | $0.28 | — |
| 2024-08-13 | 0.27 | $0.28 | — |
| 2024-08-12 | 0.27 | $0.28 | 150 |
| 2024-08-09 | 0.27 | $0.28 | — |
| 2024-08-08 | 0.27 | $0.28 | — |
| 2024-08-07 | 0.27 | $0.28 | — |
| 2024-08-06 | 0.27 | $0.28 | — |
| 2024-08-05 | 0.26 | $0.28 | 3333 |
| 2024-08-02 | 0.26 | $0.27 | — |
| 2024-08-01 | 0.26 | $0.27 | 667 |
| 2024-07-31 | 0.26 | $0.23 | 33 |
| 2024-07-30 | 0.26 | $0.24 | 33 |
| 2024-07-29 | 0.27 | $0.26 | — |
| 2024-07-26 | 0.27 | $0.26 | — |
| 2024-07-25 | 0.27 | $0.26 | 167 |
| 2024-07-24 | 0.27 | $0.28 | — |
| 2024-07-23 | 0.27 | $0.28 | — |
| 2024-07-22 | 0.27 | $0.28 | — |
| 2024-07-19 | 0.26 | $0.28 | — |
| 2024-07-18 | 0.26 | $0.28 | — |
| 2024-07-17 | 0.26 | $0.28 | 50 |
| 2024-07-16 | 0.25 | $0.28 | 17 |
| 2024-07-15 | 0.25 | $0.24 | 1833 |
| 2024-07-12 | 0.25 | $0.23 | — |
| 2024-07-11 | 0.26 | $0.23 | 4167 |
| 2024-07-10 | 0.26 | $0.26 | 8333 |
| 2024-07-09 | 0.26 | $0.26 | 4167 |
| 2024-07-08 | 0.26 | $0.28 | 5017 |
| 2024-07-05 | 0.26 | $0.28 | 4367 |
| 2024-07-03 | 0.25 | $0.30 | 500 |
| 2024-07-02 | 0.24 | $0.29 | 8333 |
| 2024-07-01 | 0.23 | $0.24 | — |
| 2024-06-28 | 0.23 | $0.24 | — |
| 2024-06-27 | 0.23 | $0.24 | — |
| 2024-06-26 | 0.23 | $0.24 | — |
| 2024-06-25 | 0.24 | $0.24 | — |
| 2024-06-24 | 0.24 | $0.24 | — |
| 2024-06-21 | 0.24 | $0.24 | 21167 |
| 2024-06-20 | 0.24 | $0.23 | 33 |
| 2024-06-18 | 0.24 | $0.23 | 6667 |
| 2024-06-17 | 0.25 | $0.25 | 1667 |
| 2024-06-14 | 0.25 | $0.23 | 29500 |
| 2024-06-13 | 0.26 | $0.25 | 1183 |
| 2024-06-12 | 0.26 | $0.24 | — |
| 2024-06-11 | 0.26 | $0.24 | 7483 |
| 2024-06-10 | 0.27 | $0.26 | — |
| 2024-06-07 | 0.27 | $0.26 | — |
| 2024-06-06 | 0.28 | $0.26 | 7333 |
| 2024-06-05 | 0.28 | $0.26 | — |
| 2024-06-04 | 0.28 | $0.26 | — |
| 2024-06-03 | 0.29 | $0.26 | 1000 |
| 2024-05-31 | 0.29 | $0.30 | — |
| 2024-05-30 | 0.29 | $0.30 | — |
| 2024-05-29 | 0.29 | $0.30 | — |
| 2024-05-28 | 0.29 | $0.30 | 17 |
| 2024-05-24 | 0.29 | $0.30 | — |
| 2024-05-23 | 0.29 | $0.30 | — |
| 2024-05-22 | 0.29 | $0.30 | — |
| 2024-05-21 | 0.28 | $0.30 | 17 |
| 2024-05-20 | 0.28 | $0.31 | 16817 |
| 2024-05-17 | 0.28 | $0.28 | 1750 |
| 2024-05-16 | 0.28 | $0.27 | — |
| 2024-05-15 | 0.28 | $0.27 | 50 |
| 2024-05-14 | 0.28 | $0.27 | 12217 |
| 2024-05-13 | 0.29 | $0.29 | — |
| 2024-05-10 | 0.29 | $0.29 | 9667 |
| 2024-05-09 | 0.29 | $0.29 | 17 |
| 2024-05-08 | 0.30 | $0.29 | 3333 |
| 2024-05-07 | 0.30 | $0.29 | — |
| 2024-05-06 | 0.30 | $0.29 | 333 |
| 2024-05-03 | 0.30 | $0.31 | 2667 |
| 2024-05-02 | 0.30 | $0.29 | — |
| 2024-05-01 | 0.30 | $0.29 | 450 |
| 2024-04-30 | 0.31 | $0.29 | 7000 |
| 2024-04-29 | 0.31 | $0.31 | — |
| 2024-04-26 | 0.31 | $0.31 | 1683 |
| 2024-04-25 | 0.31 | $0.31 | 6633 |
| 2024-04-24 | 0.31 | $0.30 | 100 |
| 2024-04-23 | 0.31 | $0.29 | — |
| 2024-04-22 | 0.32 | $0.29 | 11183 |
| 2024-04-19 | 0.33 | $0.31 | 4167 |
| 2024-04-18 | 0.33 | $0.31 | 2500 |
| 2024-04-17 | 0.34 | $0.31 | — |
| 2024-04-16 | 0.34 | $0.31 | 1667 |
| 2024-04-15 | 0.35 | $0.28 | 3767 |
| 2024-04-12 | 0.36 | $0.28 | 12500 |
| 2024-04-11 | 0.38 | $0.29 | 72250 |
| 2024-04-10 | 0.40 | $0.43 | 2167 |
| 2024-04-09 | 0.39 | $0.46 | 1683 |
| 2024-04-08 | 0.37 | $0.45 | — |
| 2024-04-05 | 0.35 | $0.45 | 1583 |
| 2024-04-04 | 0.32 | $0.39 | 3300 |
| 2024-04-03 | 0.31 | $0.37 | 24633 |
| 2024-04-02 | 0.30 | $0.31 | 1667 |
| 2024-04-01 | 0.29 | $0.30 | — |
| 2024-03-28 | 0.29 | $0.30 | — |
| 2024-03-27 | 0.29 | $0.30 | — |
| 2024-03-26 | 0.29 | $0.30 | — |
| 2024-03-25 | 0.29 | $0.30 | — |
| 2024-03-22 | 0.29 | $0.30 | — |
| 2024-03-21 | 0.29 | $0.30 | 17583 |
| 2024-03-20 | 0.28 | $0.28 | 14517 |
| 2024-03-19 | 0.29 | $0.29 | — |
| 2024-03-18 | 0.29 | $0.29 | — |
| 2024-03-15 | 0.29 | $0.29 | 250 |
| 2024-03-14 | 0.29 | $0.29 | 167 |
| 2024-03-13 | 0.29 | $0.29 | — |
| 2024-03-12 | 0.30 | $0.29 | — |
| 2024-03-11 | 0.30 | $0.29 | 250 |
| 2024-03-08 | 0.30 | $0.31 | — |
| 2024-03-07 | 0.31 | $0.31 | — |
| 2024-03-06 | 0.31 | $0.31 | — |
| 2024-03-05 | 0.31 | $0.31 | 250 |
| 2024-03-04 | 0.31 | $0.29 | — |
| 2024-03-01 | 0.31 | $0.29 | — |
| 2024-02-29 | 0.32 | $0.29 | — |
| 2024-02-28 | 0.33 | $0.29 | 3500 |
| 2024-02-27 | 0.33 | $0.34 | — |
| 2024-02-26 | 0.33 | $0.34 | 17 |
| 2024-02-23 | 0.33 | $0.34 | — |
| 2024-02-22 | 0.33 | $0.34 | — |
| 2024-02-21 | 0.33 | $0.34 | — |
| 2024-02-20 | 0.33 | $0.34 | — |
| 2024-02-16 | 0.33 | $0.34 | — |
| 2024-02-15 | 0.33 | $0.34 | 167 |
| 2024-02-14 | 0.33 | $0.32 | — |
| 2024-02-13 | 0.33 | $0.32 | 333 |
| 2024-02-12 | 0.33 | $0.29 | — |
| 2024-02-09 | 0.34 | $0.29 | 500 |
| 2024-02-08 | 0.35 | $0.37 | 2783 |
| 2024-02-07 | 0.35 | $0.34 | 16667 |
| 2024-02-06 | 0.35 | $0.38 | 12250 |
| 2024-02-05 | 0.35 | $0.32 | — |
| 2024-02-02 | 0.35 | $0.32 | — |
| 2024-02-01 | 0.36 | $0.32 | — |
| 2024-01-31 | 0.36 | $0.32 | — |
| 2024-01-30 | 0.37 | $0.32 | 6133 |
| 2024-01-29 | 0.38 | $0.34 | — |
| 2024-01-26 | 0.39 | $0.34 | 8717 |
| 2024-01-25 | 0.39 | $0.35 | 883 |
| 2024-01-24 | 0.40 | $0.40 | 21050 |
| 2024-01-23 | 0.40 | $0.37 | — |
| 2024-01-22 | 0.40 | $0.37 | 12567 |
| 2024-01-19 | 0.40 | $0.39 | — |
| 2024-01-18 | 0.40 | $0.39 | 9217 |
| 2024-01-17 | 0.39 | $0.39 | 7450 |
| 2024-01-16 | 0.39 | $0.39 | — |
| 2024-01-12 | 0.39 | $0.39 | — |
| 2024-01-11 | 0.38 | $0.39 | 3183 |
| 2024-01-10 | 0.38 | $0.40 | — |
| 2024-01-09 | 0.37 | $0.40 | 983 |
| 2024-01-08 | 0.35 | $0.42 | 500 |
| 2024-01-05 | 0.34 | $0.39 | 667 |
| 2024-01-04 | 0.32 | $0.34 | 1250 |
| 2024-01-03 | 0.32 | $0.32 | — |
| 2024-01-02 | 0.32 | $0.32 | 1667 |
| 2023-12-29 | 0.31 | $0.30 | 583 |
| 2023-12-28 | 0.31 | $0.31 | 3450 |
| 2023-12-27 | 0.31 | $0.29 | 50 |
| 2023-12-26 | 0.32 | $0.30 | 50 |
| 2023-12-22 | 0.32 | $0.32 | — |
| 2023-12-21 | 0.31 | $0.32 | — |
| 2023-12-20 | 0.31 | $0.32 | — |
| 2023-12-19 | 0.31 | $0.32 | 4167 |
| 2023-12-18 | 0.30 | $0.33 | — |
| 2023-12-15 | 0.29 | $0.33 | 233 |
| 2023-12-14 | 0.28 | $0.33 | 33 |
| 2023-12-13 | 0.27 | $0.32 | 1167 |
| 2023-12-12 | 0.26 | $0.24 | — |
| 2023-12-11 | 0.27 | $0.24 | — |
| 2023-12-08 | 0.27 | $0.24 | — |
| 2023-12-07 | 0.28 | $0.24 | — |
| 2023-12-06 | 0.28 | $0.24 | 13333 |
| 2023-12-05 | 0.29 | $0.26 | 2833 |
| 2023-12-04 | 0.29 | $0.27 | 600 |
| 2023-12-01 | 0.30 | $0.28 | 683 |
| 2023-11-30 | 0.30 | $0.29 | 19800 |
| 2023-11-29 | 0.29 | $0.28 | 117 |
| 2023-11-28 | 0.29 | $0.34 | — |
| 2023-11-27 | 0.28 | $0.34 | 2000 |
| 2023-11-24 | 0.27 | $0.30 | 1667 |
| 2023-11-22 | 0.26 | $0.31 | 16117 |
| 2023-11-21 | 0.25 | $0.24 | 1667 |
| 2023-11-20 | 0.25 | $0.24 | 67 |
| 2023-11-17 | 0.25 | $0.28 | 117 |
| 2023-11-16 | 0.25 | $0.26 | 13450 |
| 2023-11-15 | 0.24 | $0.29 | 6217 |
| 2023-11-14 | 0.23 | $0.29 | 11000 |
| 2023-11-13 | 0.22 | $0.24 | 6667 |
| 2023-11-10 | 0.21 | $0.25 | — |
| 2023-11-09 | 0.21 | $0.25 | 11633 |
| 2023-11-08 | 0.20 | $0.26 | 5117 |
| 2023-11-07 | 0.19 | $0.16 | — |
| 2023-11-06 | 0.20 | $0.16 | 500 |
| 2023-11-03 | 0.21 | $0.21 | — |
| 2023-11-02 | 0.21 | $0.21 | 46667 |
| 2023-11-01 | 0.21 | $0.20 | 4167 |
| 2023-10-31 | 0.21 | $0.22 | — |
| 2023-10-30 | 0.21 | $0.22 | — |
| 2023-10-27 | 0.21 | $0.22 | — |
| 2023-10-26 | 0.21 | $0.22 | — |
| 2023-10-25 | 0.21 | $0.22 | 6667 |
| 2023-10-24 | 0.21 | $0.22 | 71183 |
| 2023-10-23 | 0.20 | $0.20 | 1667 |
| 2023-10-20 | 0.21 | $0.22 | — |
| 2023-10-19 | 0.21 | $0.22 | — |
| 2023-10-18 | 0.21 | $0.22 | — |
| 2023-10-17 | 0.21 | $0.22 | — |
| 2023-10-16 | 0.21 | $0.22 | 2500 |
| 2023-10-13 | 0.21 | $0.23 | — |
| 2023-10-12 | 0.21 | $0.23 | 417 |
| 2023-10-11 | 0.20 | $0.22 | — |
| 2023-10-10 | 0.20 | $0.22 | — |
| 2023-10-09 | 0.21 | $0.22 | — |
| 2023-10-06 | 0.21 | $0.22 | 2517 |
| 2023-10-05 | 0.21 | $0.17 | — |
| 2023-10-04 | 0.22 | $0.17 | 100 |
| 2023-10-03 | 0.23 | $0.23 | — |
| 2023-10-02 | 0.24 | $0.23 | 33 |
| 2023-09-29 | 0.24 | $0.25 | — |
| 2023-09-28 | 0.25 | $0.25 | — |
| 2023-09-27 | 0.25 | $0.25 | — |
| 2023-09-26 | 0.25 | $0.25 | — |
| 2023-09-25 | 0.25 | $0.25 | — |
| 2023-09-22 | 0.25 | $0.25 | — |
| 2023-09-21 | 0.26 | $0.25 | — |
| 2023-09-20 | 0.26 | $0.25 | 9817 |
| 2023-09-19 | 0.26 | $0.27 | — |
| 2023-09-18 | 0.26 | $0.27 | — |
| 2023-09-15 | 0.27 | $0.27 | 8833 |
| 2023-09-14 | 0.27 | $0.27 | 367 |
| 2023-09-13 | 0.27 | $0.27 | — |
| 2023-09-12 | 0.27 | $0.27 | — |
| 2023-09-11 | 0.28 | $0.27 | — |
| 2023-09-08 | 0.28 | $0.27 | 2183 |
| 2023-09-07 | 0.29 | $0.26 | 833 |
| 2023-09-06 | 0.30 | $0.30 | — |
| 2023-09-05 | 0.30 | $0.30 | 29500 |
| 2023-09-01 | 0.30 | $0.31 | — |
| 2023-08-31 | 0.30 | $0.31 | — |
| 2023-08-30 | 0.30 | $0.31 | 1667 |
| 2023-08-29 | 0.30 | $0.31 | — |
| 2023-08-28 | 0.30 | $0.31 | 3333 |
| 2023-08-25 | 0.31 | $0.31 | — |
| 2023-08-24 | 0.31 | $0.31 | — |
| 2023-08-23 | 0.31 | $0.31 | — |
| 2023-08-22 | 0.31 | $0.31 | — |
| 2023-08-21 | 0.31 | $0.31 | — |
| 2023-08-18 | 0.32 | $0.31 | — |
| 2023-08-17 | 0.32 | $0.31 | 4000 |
| 2023-08-16 | 0.33 | $0.31 | — |
| 2023-08-15 | 0.33 | $0.31 | — |
| 2023-08-14 | 0.34 | $0.31 | 283 |
| 2023-08-11 | 0.35 | $0.33 | — |
| 2023-08-10 | 0.36 | $0.33 | 6467 |
| 2023-08-09 | 0.36 | $0.36 | — |
| 2023-08-08 | 0.36 | $0.36 | — |
| 2023-08-07 | 0.37 | $0.36 | — |
| 2023-08-04 | 0.37 | $0.36 | — |
| 2023-08-03 | 0.37 | $0.36 | — |
| 2023-08-02 | 0.38 | $0.36 | — |
| 2023-08-01 | 0.38 | $0.36 | 1667 |
| 2023-07-31 | 0.39 | $0.36 | 2033 |
| 2023-07-28 | 0.40 | $0.38 | — |
| 2023-07-27 | 0.40 | $0.38 | 7400 |
| 2023-07-26 | 0.41 | $0.38 | 250 |
| 2023-07-25 | 0.41 | $0.41 | 167 |
| 2023-07-24 | 0.41 | $0.41 | — |
| 2023-07-21 | 0.41 | $0.41 | 1667 |
| 2023-07-20 | 0.41 | $0.42 | — |
| 2023-07-19 | 0.40 | $0.42 | — |
| 2023-07-18 | 0.40 | $0.42 | — |
| 2023-07-17 | 0.39 | $0.42 | 833 |
| 2023-07-14 | 0.39 | $0.43 | — |
| 2023-07-13 | 0.38 | $0.43 | 9333 |
| 2023-07-12 | 0.38 | $0.37 | 16150 |
| 2023-07-11 | 0.38 | $0.40 | 333 |
| 2023-07-10 | 0.38 | $0.36 | 7850 |
| 2023-07-07 | 0.38 | $0.40 | 8167 |
| 2023-07-06 | 0.38 | $0.38 | 3500 |
| 2023-07-05 | 0.38 | $0.37 | — |
| 2023-07-03 | 0.39 | $0.37 | — |
| 2023-06-30 | 0.39 | $0.37 | — |
| 2023-06-29 | 0.40 | $0.37 | 417 |
| 2023-06-28 | 0.41 | $0.37 | 167 |
| 2023-06-27 | 0.42 | $0.37 | 33 |
| 2023-06-26 | 0.43 | $0.44 | — |
| 2023-06-23 | 0.43 | $0.44 | — |
| 2023-06-22 | 0.42 | $0.44 | 250 |
| 2023-06-21 | 0.42 | $0.43 | — |
| 2023-06-20 | 0.42 | $0.43 | 217 |
| 2023-06-16 | 0.41 | $0.43 | 2500 |
| 2023-06-15 | 0.41 | $0.43 | 10667 |
| 2023-06-14 | 0.41 | $0.46 | 4000 |
| 2023-06-13 | 0.40 | $0.40 | — |
| 2023-06-12 | 0.40 | $0.40 | — |
| 2023-06-09 | 0.41 | $0.40 | — |
| 2023-06-08 | 0.41 | $0.40 | — |
| 2023-06-07 | 0.41 | $0.40 | — |
| 2023-06-06 | 0.42 | $0.40 | — |
| 2023-06-05 | 0.42 | $0.40 | 17 |
| 2023-06-02 | 0.43 | $0.41 | — |
| 2023-06-01 | 0.43 | $0.41 | — |
| 2023-05-31 | 0.44 | $0.41 | 50 |
| 2023-05-30 | 0.44 | $0.41 | — |
| 2023-05-26 | 0.45 | $0.41 | 783 |
| 2023-05-25 | 0.45 | $0.46 | — |
| 2023-05-24 | 0.45 | $0.46 | — |
| 2023-05-23 | 0.45 | $0.46 | — |
| 2023-05-22 | 0.45 | $0.46 | — |
| 2023-05-19 | 0.44 | $0.46 | 2500 |
| 2023-05-18 | 0.44 | $0.46 | 17 |
| 2023-05-17 | 0.44 | $0.53 | 2500 |
| 2023-05-16 | 0.42 | $0.52 | 2150 |
| 2023-05-15 | 0.40 | $0.38 | — |
| 2023-05-12 | 0.40 | $0.38 | — |
| 2023-05-11 | 0.41 | $0.38 | — |
| 2023-05-10 | 0.42 | $0.38 | 3883 |
| 2023-05-09 | 0.42 | $0.36 | 5450 |
| 2023-05-08 | 0.44 | $0.38 | — |
| 2023-05-05 | 0.45 | $0.38 | — |
| 2023-05-04 | 0.46 | $0.38 | 5833 |
| 2023-05-03 | 0.48 | $0.40 | — |
| 2023-05-02 | 0.49 | $0.40 | 1150 |
| 2023-05-01 | 0.51 | $0.44 | 7667 |
| 2023-04-28 | 0.51 | $0.47 | 1517 |
| 2023-04-27 | 0.52 | $0.46 | 5517 |
| 2023-04-26 | 0.53 | $0.48 | 1400 |
| 2023-04-25 | 0.53 | $0.53 | 5183 |
| 2023-04-24 | 0.52 | $0.53 | — |
| 2023-04-21 | 0.51 | $0.53 | — |
| 2023-04-20 | 0.50 | $0.53 | — |
| 2023-04-19 | 0.48 | $0.53 | 6717 |
| 2023-04-18 | 0.47 | $0.49 | 6733 |
| 2023-04-17 | 0.46 | $0.52 | 1667 |
| 2023-04-14 | 0.44 | $0.52 | 15800 |
| 2023-04-13 | 0.41 | $0.49 | 3817 |
| 2023-04-12 | 0.39 | $0.37 | — |
| 2023-04-11 | 0.39 | $0.37 | — |
| 2023-04-10 | 0.40 | $0.37 | — |
| 2023-04-06 | 0.40 | $0.37 | — |
| 2023-04-05 | 0.40 | $0.37 | — |
| 2023-04-04 | 0.40 | $0.37 | 2433 |
| 2023-04-03 | 0.40 | $0.40 | — |
| 2023-03-31 | 0.40 | $0.40 | 11167 |
| 2023-03-30 | 0.39 | $0.38 | — |
| 2023-03-29 | 0.39 | $0.38 | — |
| 2023-03-28 | 0.39 | $0.38 | — |
| 2023-03-27 | 0.38 | $0.38 | — |
| 2023-03-24 | 0.38 | $0.38 | 17 |
| 2023-03-23 | 0.37 | $0.32 | 417 |
| 2023-03-22 | 0.38 | $0.35 | 833 |
| 2023-03-21 | 0.38 | $0.34 | 2200 |
| 2023-03-20 | 0.38 | $0.39 | 8500 |
| 2023-03-17 | 0.37 | $0.37 | 283 |
| 2023-03-16 | 0.36 | $0.40 | — |
| 2023-03-15 | 0.35 | $0.40 | 11683 |
| 2023-03-14 | 0.34 | $0.32 | — |
| 2023-03-13 | 0.34 | $0.32 | 2667 |
| 2023-03-10 | 0.33 | $0.28 | 8667 |
| 2023-03-09 | 0.34 | $0.33 | 3833 |
| 2023-03-08 | 0.34 | $0.37 | 50 |
| 2023-03-07 | 0.32 | $0.37 | 7833 |
| 2023-03-06 | 0.31 | $0.34 | 833 |
| 2023-03-03 | 0.29 | $0.31 | 25917 |
| 2023-03-02 | 0.28 | $0.36 | 4433 |
| 2023-03-01 | 0.26 | $0.36 | 4300 |
| 2023-02-28 | 0.24 | $0.36 | 24367 |
| 2023-02-27 | 0.21 | $0.22 | 5033 |
| 2023-02-24 | 0.21 | $0.20 | — |
| 2023-02-23 | 0.21 | $0.20 | — |
| 2023-02-22 | 0.21 | $0.20 | — |
| 2023-02-21 | 0.21 | $0.20 | 5000 |
| 2023-02-17 | 0.20 | $0.19 | 333 |
| 2023-02-16 | 0.21 | $0.19 | — |
| 2023-02-15 | 0.21 | $0.19 | 14167 |
| 2023-02-14 | 0.21 | $0.20 | 833 |
| 2023-02-13 | 0.21 | $0.21 | 2300 |
| 2023-02-10 | 0.21 | $0.21 | — |
| 2023-02-09 | 0.21 | $0.21 | — |
| 2023-02-08 | 0.20 | $0.21 | — |
| 2023-02-07 | 0.20 | $0.21 | — |
| 2023-02-06 | 0.19 | $0.21 | — |
| 2023-02-03 | 0.19 | $0.21 | 133 |
| 2023-02-02 | 0.18 | $0.23 | 32000 |
| 2023-02-01 | 0.17 | $0.17 | — |
| 2023-01-31 | 0.16 | $0.17 | — |
| 2023-01-30 | 0.16 | $0.17 | — |
| 2023-01-27 | 0.16 | $0.17 | — |
| 2023-01-26 | 0.15 | $0.17 | — |
| 2023-01-25 | 0.14 | $0.17 | 3333 |
| 2023-01-24 | 0.14 | $0.18 | 103833 |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | 333 |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | 100 |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | 1250 |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | 333 |
| 2022-12-22 | 0.13 | $0.14 | 250 |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.14 | $0.13 | — |
| 2022-12-16 | 0.14 | $0.13 | — |
| 2022-12-15 | 0.14 | $0.13 | — |
| 2022-12-14 | 0.14 | $0.13 | — |
| 2022-12-13 | 0.15 | $0.13 | — |
| 2022-12-12 | 0.15 | $0.13 | — |
| 2022-12-09 | 0.15 | $0.13 | — |
| 2022-12-08 | 0.16 | $0.13 | 50 |
| 2022-12-07 | 0.16 | $0.15 | — |
| 2022-12-06 | 0.17 | $0.15 | — |
| 2022-12-05 | 0.17 | $0.15 | — |
| 2022-12-02 | 0.17 | $0.15 | — |
| 2022-12-01 | 0.17 | $0.15 | — |
| 2022-11-30 | 0.18 | $0.15 | 9983 |
| 2022-11-29 | 0.18 | $0.23 | — |
| 2022-11-28 | 0.17 | $0.23 | — |
| 2022-11-25 | 0.16 | $0.23 | 3667 |
| 2022-11-23 | 0.15 | $0.27 | 7833 |
| 2022-11-22 | 0.12 | $0.13 | — |
| 2022-11-21 | 0.12 | $0.13 | — |
| 2022-11-18 | 0.12 | $0.13 | — |
| 2022-11-17 | 0.12 | $0.13 | 16667 |
| 2022-11-16 | 0.12 | $0.12 | — |
| 2022-11-15 | 0.12 | $0.12 | — |
| 2022-11-14 | 0.12 | $0.12 | — |
| 2022-11-11 | 0.12 | $0.12 | — |
| 2022-11-10 | 0.13 | $0.12 | 83 |
| 2022-11-09 | 0.13 | $0.12 | — |
| 2022-11-08 | 0.14 | $0.12 | — |
| 2022-11-07 | 0.14 | $0.12 | 2867 |
| 2022-11-04 | 0.15 | $0.15 | — |
| 2022-11-03 | 0.15 | $0.15 | — |
| 2022-11-02 | 0.15 | $0.15 | — |
| 2022-11-01 | 0.15 | $0.15 | — |
| 2022-10-31 | 0.15 | $0.15 | — |
| 2022-10-28 | 0.16 | $0.15 | 167 |
| 2022-10-27 | 0.16 | $0.15 | — |
| 2022-10-26 | 0.16 | $0.15 | — |
| 2022-10-25 | 0.17 | $0.15 | — |
| 2022-10-24 | 0.17 | $0.15 | — |
| 2022-10-21 | 0.18 | $0.15 | — |
| 2022-10-20 | 0.18 | $0.15 | 1667 |
| 2022-10-19 | 0.19 | $0.19 | — |
| 2022-10-18 | 0.19 | $0.19 | — |
| 2022-10-17 | 0.19 | $0.19 | — |
| 2022-10-14 | 0.19 | $0.19 | — |
| 2022-10-13 | 0.19 | $0.19 | — |
| 2022-10-12 | 0.19 | $0.19 | — |
| 2022-10-11 | 0.19 | $0.19 | — |
| 2022-10-10 | 0.19 | $0.19 | — |
| 2022-10-07 | 0.19 | $0.19 | — |
| 2022-10-06 | 0.19 | $0.19 | — |
| 2022-10-05 | 0.19 | $0.19 | — |
| 2022-10-04 | 0.19 | $0.19 | — |
| 2022-10-03 | 0.19 | $0.19 | — |
| 2022-09-30 | 0.19 | $0.19 | — |
| 2022-09-29 | 0.19 | $0.19 | — |
| 2022-09-28 | 0.19 | $0.19 | 167 |
| 2022-09-27 | 0.19 | $0.19 | — |
| 2022-09-26 | 0.19 | $0.19 | — |
| 2022-09-23 | 0.19 | $0.19 | — |
| 2022-09-22 | 0.19 | $0.19 | — |
| 2022-09-21 | 0.18 | $0.19 | — |
| 2022-09-20 | 0.18 | $0.19 | — |
| 2022-09-19 | 0.18 | $0.19 | 50 |
| 2022-09-16 | 0.18 | $0.19 | 17 |
| 2022-09-15 | 0.18 | $0.19 | — |
| 2022-09-14 | 0.18 | $0.19 | 500 |
| 2022-09-13 | 0.18 | $0.17 | — |
| 2022-09-12 | 0.18 | $0.17 | — |
| 2022-09-09 | 0.19 | $0.17 | 1267 |
| 2022-09-08 | 0.19 | $0.22 | 200 |
| 2022-09-07 | 0.19 | $0.19 | — |
| 2022-09-06 | 0.19 | $0.19 | — |
| 2022-09-02 | 0.19 | $0.19 | — |
| 2022-09-01 | 0.19 | $0.19 | — |
| 2022-08-31 | 0.19 | $0.19 | — |
| 2022-08-30 | 0.19 | $0.19 | — |
| 2022-08-29 | 0.20 | $0.19 | — |
| 2022-08-26 | 0.20 | $0.19 | — |
| 2022-08-25 | 0.20 | $0.19 | — |
| 2022-08-24 | 0.21 | $0.19 | 83 |
| 2022-08-23 | 0.21 | $0.23 | — |
| 2022-08-22 | 0.21 | $0.23 | — |
| 2022-08-19 | 0.20 | $0.23 | — |
| 2022-08-18 | 0.20 | $0.23 | — |
| 2022-08-17 | 0.19 | $0.23 | 250 |
| 2022-08-16 | 0.19 | $0.19 | — |
| 2022-08-15 | 0.19 | $0.19 | — |
| 2022-08-12 | 0.19 | $0.20 | — |
| 2022-08-11 | 0.19 | $0.20 | — |
| 2022-08-10 | 0.19 | $0.20 | — |
| 2022-08-09 | 0.19 | $0.19 | — |
| 2022-08-08 | 0.19 | $0.19 | — |
| 2022-08-05 | 0.20 | $0.19 | — |
| 2022-08-04 | 0.20 | $0.19 | 1033 |
| 2022-08-03 | 0.20 | $0.22 | 2217 |
| 2022-08-02 | 0.20 | $0.21 | — |
| 2022-08-01 | 0.20 | $0.21 | — |
| 2022-07-29 | 0.20 | $0.21 | — |
| 2022-07-28 | 0.20 | $0.21 | — |
| 2022-07-27 | 0.20 | $0.21 | 1033 |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | 1833 |
| 2022-07-22 | 0.20 | $0.20 | 33 |
| 2022-07-21 | 0.21 | $0.21 | — |
| 2022-07-20 | 0.21 | $0.21 | — |
| 2022-07-19 | 0.21 | $0.21 | 1167 |
| 2022-07-18 | 0.21 | $0.21 | — |
| 2022-07-15 | 0.22 | $0.21 | 183 |
| 2022-07-14 | 0.22 | $0.22 | — |
| 2022-07-13 | 0.22 | $0.22 | — |
| 2022-07-12 | 0.23 | $0.22 | — |
| 2022-07-11 | 0.23 | $0.22 | — |
| 2022-07-08 | 0.23 | $0.22 | — |
| 2022-07-07 | 0.24 | $0.22 | — |
| 2022-07-06 | 0.24 | $0.22 | 4867 |
| 2022-07-05 | 0.25 | $0.26 | — |
| 2022-07-01 | 0.25 | $0.26 | 517 |
| 2022-06-30 | 0.25 | $0.25 | 517 |
| 2022-06-29 | 0.25 | $0.24 | — |
| 2022-06-28 | 0.25 | $0.24 | — |
| 2022-06-27 | 0.26 | $0.24 | — |
| 2022-06-24 | 0.27 | $0.24 | — |
| 2022-06-23 | 0.27 | $0.24 | 1450 |
| 2022-06-22 | 0.28 | $0.28 | 1450 |
| 2022-06-21 | 0.28 | $0.28 | 533 |
| 2022-06-17 | 0.28 | $0.27 | — |
| 2022-06-16 | 0.29 | $0.27 | — |
| 2022-06-15 | 0.29 | $0.27 | — |
| 2022-06-14 | 0.30 | $0.27 | — |
| 2022-06-13 | 0.30 | $0.27 | 2833 |
| 2022-06-10 | 0.31 | $0.32 | — |
| 2022-06-09 | 0.31 | $0.32 | — |
| 2022-06-08 | 0.30 | $0.32 | — |
| 2022-06-07 | 0.30 | $0.32 | — |
| 2022-06-06 | 0.30 | $0.32 | — |
| 2022-06-03 | 0.29 | $0.32 | 2450 |
| 2022-06-02 | 0.29 | $0.34 | 1950 |
| 2022-06-01 | 0.28 | $0.28 | — |
| 2022-05-31 | 0.28 | $0.28 | 500 |
| 2022-05-27 | 0.28 | $0.34 | — |
| 2022-05-26 | 0.27 | $0.34 | 1667 |
| 2022-05-25 | 0.26 | $0.33 | — |
| 2022-05-24 | 0.24 | $0.33 | — |
| 2022-05-23 | 0.23 | $0.33 | 8333 |
| 2022-05-20 | 0.21 | $0.28 | 3333 |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.21 | $0.20 | — |
| 2022-05-17 | 0.22 | $0.20 | — |
| 2022-05-16 | 0.23 | $0.20 | — |
| 2022-05-13 | 0.25 | $0.20 | 3033 |
| 2022-05-12 | 0.26 | $0.24 | — |
| 2022-05-11 | 0.27 | $0.24 | 833 |
| 2022-05-10 | 0.28 | $0.28 | 3700 |
| 2022-05-09 | 0.29 | $0.28 | — |
| 2022-05-06 | 0.29 | $0.28 | — |
| 2022-05-05 | 0.30 | $0.28 | — |
| 2022-05-04 | 0.31 | $0.28 | 33 |
| 2022-05-03 | 0.32 | $0.28 | 283 |
| 2022-05-02 | 0.33 | $0.28 | 250 |
| 2022-04-29 | 0.35 | $0.35 | — |
| 2022-04-28 | 0.35 | $0.35 | — |
| 2022-04-27 | 0.35 | $0.35 | 833 |
| 2022-04-26 | 0.35 | $0.32 | 150 |
| 2022-04-25 | 0.36 | $0.36 | — |
| 2022-04-22 | 0.36 | $0.36 | — |
| 2022-04-21 | 0.36 | $0.36 | — |
| 2022-04-20 | 0.37 | $0.36 | — |
| 2022-04-19 | 0.37 | $0.36 | — |
| 2022-04-18 | 0.38 | $0.36 | 33 |
| 2022-04-14 | 0.38 | $0.34 | — |
| 2022-04-13 | 0.39 | $0.34 | 1567 |
| 2022-04-12 | 0.40 | $0.38 | 150 |
| 2022-04-11 | 0.41 | $0.37 | 50 |
| 2022-04-08 | 0.42 | $0.38 | — |
| 2022-04-07 | 0.42 | $0.38 | 3683 |
| 2022-04-06 | 0.43 | $0.38 | 6917 |
| 2022-04-05 | 0.44 | $0.47 | 17 |
| 2022-04-04 | 0.44 | $0.44 | — |
| 2022-04-01 | 0.43 | $0.44 | — |
| 2022-03-31 | 0.43 | $0.44 | — |
| 2022-03-30 | 0.43 | $0.44 | — |
| 2022-03-29 | 0.43 | $0.44 | — |
| 2022-03-28 | 0.42 | $0.44 | — |
| 2022-03-25 | 0.42 | $0.44 | — |
| 2022-03-24 | 0.42 | $0.44 | 10017 |
| 2022-03-23 | 0.41 | $0.44 | 2333 |
| 2022-03-22 | 0.41 | $0.41 | — |
| 2022-03-21 | 0.41 | $0.41 | — |
| 2022-03-18 | 0.41 | $0.41 | — |
| 2022-03-17 | 0.40 | $0.41 | — |
| 2022-03-16 | 0.40 | $0.41 | — |
| 2022-03-15 | 0.40 | $0.41 | — |
| 2022-03-14 | 0.40 | $0.41 | 167 |
| 2022-03-11 | 0.40 | $0.40 | — |
| 2022-03-10 | 0.40 | $0.40 | — |
| 2022-03-09 | 0.41 | $0.40 | — |
| 2022-03-08 | 0.41 | $0.40 | 533 |
| 2022-03-07 | 0.41 | $0.38 | — |
| 2022-03-04 | 0.41 | $0.38 | — |
| 2022-03-03 | 0.42 | $0.38 | — |
| 2022-03-02 | 0.43 | $0.38 | 1500 |
| 2022-03-01 | 0.44 | $0.44 | — |
| 2022-02-28 | 0.44 | $0.44 | 3833 |
| 2022-02-25 | 0.44 | $0.44 | — |
| 2022-02-24 | 0.44 | $0.44 | — |
| 2022-02-23 | 0.44 | $0.44 | — |
| 2022-02-22 | 0.43 | $0.44 | — |
| 2022-02-18 | 0.43 | $0.44 | — |
| 2022-02-17 | 0.42 | $0.44 | — |
| 2022-02-16 | 0.42 | $0.44 | 150 |
| 2022-02-15 | 0.41 | $0.44 | — |
| 2022-02-14 | 0.41 | $0.44 | 1667 |
| 2022-02-11 | 0.40 | $0.41 | — |
| 2022-02-10 | 0.40 | $0.41 | — |
| 2022-02-09 | 0.40 | $0.41 | — |
| 2022-02-08 | 0.40 | $0.41 | — |
| 2022-02-07 | 0.40 | $0.41 | — |
| 2022-02-04 | 0.39 | $0.41 | — |
| 2022-02-03 | 0.39 | $0.41 | — |
| 2022-02-02 | 0.39 | $0.41 | — |
| 2022-02-01 | 0.38 | $0.41 | — |
| 2022-01-31 | 0.38 | $0.41 | — |
| 2022-01-28 | 0.38 | $0.41 | 3667 |
| 2022-01-27 | 0.37 | $0.37 | — |
| 2022-01-26 | 0.37 | $0.37 | — |
| 2022-01-25 | 0.38 | $0.37 | — |
| 2022-01-24 | 0.38 | $0.37 | — |
| 2022-01-21 | 0.38 | $0.37 | — |
| 2022-01-20 | 0.39 | $0.37 | — |
| 2022-01-19 | 0.39 | $0.37 | — |
| 2022-01-18 | 0.40 | $0.37 | — |
| 2022-01-14 | 0.41 | $0.37 | — |
| 2022-01-13 | 0.41 | $0.37 | 917 |
| 2022-01-12 | 0.42 | $0.44 | 50 |
| 2022-01-11 | 0.42 | $0.44 | — |
| 2022-01-10 | 0.42 | $0.44 | — |
| 2022-01-07 | 0.41 | $0.44 | 850 |
| 2022-01-06 | 0.41 | $0.44 | 1667 |
| 2022-01-05 | 0.40 | $0.41 | — |
| 2022-01-04 | 0.40 | $0.41 | — |
| 2022-01-03 | 0.40 | $0.41 | — |
| 2021-12-31 | 0.40 | $0.41 | 3900 |
| 2021-12-30 | 0.40 | $0.41 | 17 |
| 2021-12-29 | 0.40 | $0.41 | — |
| 2021-12-28 | 0.40 | $0.41 | — |
| 2021-12-27 | 0.40 | $0.41 | — |
| 2021-12-23 | 0.40 | $0.41 | — |
| 2021-12-22 | 0.40 | $0.41 | 167 |
| 2021-12-21 | 0.40 | $0.42 | 5833 |
| 2021-12-20 | 0.40 | $0.41 | — |
| 2021-12-17 | 0.40 | $0.41 | — |
| 2021-12-16 | 0.40 | $0.41 | 17 |
| 2021-12-15 | 0.40 | $0.40 | — |
| 2021-12-14 | 0.41 | $0.40 | 3833 |
| 2021-12-13 | 0.41 | $0.41 | 1350 |
| 2021-12-10 | 0.41 | $0.43 | 1717 |
| 2021-12-09 | 0.42 | $0.39 | 2783 |
| 2021-12-08 | 0.42 | $0.41 | 6333 |
| 2021-12-07 | 0.43 | $0.41 | — |
| 2021-12-06 | 0.44 | $0.41 | 117 |
| 2021-12-03 | 0.44 | $0.42 | 667 |
| 2021-12-02 | 0.45 | $0.46 | 833 |
| 2021-12-01 | 0.45 | $0.46 | 1500 |
| 2021-11-30 | 0.45 | $0.41 | 33 |
| 2021-11-29 | 0.46 | $0.47 | — |
| 2021-11-26 | 0.46 | $0.47 | — |
| 2021-11-24 | 0.46 | $0.47 | — |
| 2021-11-23 | 0.46 | $0.47 | — |
| 2021-11-22 | 0.46 | $0.47 | 17 |
| 2021-11-19 | 0.46 | $0.47 | 200 |
| 2021-11-18 | 0.47 | $0.47 | — |
| 2021-11-17 | 0.47 | $0.47 | 17 |
| 2021-11-16 | 0.47 | $0.47 | 1050 |
| 2021-11-15 | 0.47 | $0.50 | 617 |
| 2021-11-12 | 0.47 | $0.58 | 17 |
| 2021-11-11 | 0.45 | $0.43 | — |
| 2021-11-10 | 0.46 | $0.43 | 17 |
| 2021-11-09 | 0.47 | $0.47 | 16750 |
| 2021-11-08 | 0.47 | $0.45 | 1667 |
| 2021-11-05 | 0.48 | $0.45 | 6667 |
| 2021-11-04 | 0.49 | $0.47 | 500 |
| 2021-11-03 | 0.49 | $0.48 | 8333 |
| 2021-11-02 | 0.50 | $0.50 | 333 |
| 2021-11-01 | 0.50 | $0.53 | 917 |
| 2021-10-29 | 0.50 | $0.53 | — |
| 2021-10-28 | 0.49 | $0.53 | — |
| 2021-10-27 | 0.49 | $0.53 | 1833 |
| 2021-10-26 | 0.48 | $0.54 | — |
| 2021-10-25 | 0.47 | $0.54 | 833 |
| 2021-10-22 | 0.46 | $0.48 | — |
| 2021-10-21 | 0.47 | $0.48 | — |
| 2021-10-20 | 0.47 | $0.48 | — |
| 2021-10-19 | 0.48 | $0.48 | — |
| 2021-10-18 | 0.48 | $0.48 | — |
| 2021-10-15 | 0.49 | $0.48 | 4667 |
| 2021-10-14 | 0.50 | $0.48 | 667 |
| 2021-10-13 | 0.51 | $0.48 | 167 |
| 2021-10-12 | 0.52 | $0.51 | 333 |
| 2021-10-11 | 0.52 | $0.53 | — |
| 2021-10-08 | 0.53 | $0.53 | 7000 |
| 2021-10-07 | 0.53 | $0.50 | 4000 |
| 2021-10-06 | 0.55 | $0.44 | 167 |
| 2021-10-05 | 0.57 | $0.58 | — |
| 2021-10-04 | 0.58 | $0.58 | — |
| 2021-10-01 | 0.58 | $0.58 | — |
| 2021-09-30 | 0.59 | $0.58 | — |
| 2021-09-29 | 0.59 | $0.58 | — |
| 2021-09-28 | 0.60 | $0.58 | 4383 |
| 2021-09-27 | 0.61 | $0.52 | 283 |
| 2021-09-24 | 0.63 | $0.58 | 4667 |
| 2021-09-23 | 0.64 | $0.65 | — |
| 2021-09-22 | 0.64 | $0.65 | — |
| 2021-09-21 | 0.65 | $0.65 | — |
| 2021-09-20 | 0.65 | $0.65 | — |
| 2021-09-17 | 0.65 | $0.65 | — |
| 2021-09-16 | 0.65 | $0.65 | — |
| 2021-09-15 | 0.65 | $0.65 | — |
| 2021-09-14 | 0.66 | $0.65 | — |
| 2021-09-13 | 0.66 | $0.65 | — |
| 2021-09-10 | 0.67 | $0.65 | 167 |
| 2021-09-09 | 0.67 | $0.62 | 167 |
| 2021-09-08 | 0.68 | $0.66 | 83 |
| 2021-09-07 | 0.69 | $0.74 | 383 |
| 2021-09-03 | 0.68 | $0.72 | 1083 |
| 2021-09-02 | 0.68 | $0.66 | — |
| 2021-09-01 | 0.69 | $0.66 | — |
| 2021-08-31 | 0.69 | $0.66 | 117 |
| 2021-08-30 | 0.70 | $0.66 | 4167 |
| 2021-08-27 | 0.72 | $0.74 | — |
| 2021-08-26 | 0.71 | $0.74 | 283 |
| 2021-08-25 | 0.71 | $0.71 | — |
| 2021-08-24 | 0.71 | $0.71 | — |
| 2021-08-23 | 0.71 | $0.71 | — |
| 2021-08-20 | 0.71 | $0.71 | — |
| 2021-08-19 | 0.72 | $0.71 | — |
| 2021-08-18 | 0.72 | $0.71 | — |
| 2021-08-17 | 0.73 | $0.71 | 833 |
| 2021-08-16 | 0.73 | $0.75 | — |
| 2021-08-13 | 0.73 | $0.75 | — |
| 2021-08-12 | 0.73 | $0.75 | — |
| 2021-08-11 | 0.72 | $0.75 | 167 |
| 2021-08-10 | 0.72 | $0.73 | — |
| 2021-08-09 | 0.72 | $0.73 | 2483 |
| 2021-08-06 | 0.73 | $0.72 | — |
| 2021-08-05 | 0.73 | $0.72 | — |
| 2021-08-04 | 0.74 | $0.72 | — |
| 2021-08-03 | 0.74 | $0.72 | 667 |
| 2021-08-02 | 0.75 | $0.85 | 333 |
| 2021-07-30 | 0.74 | $0.78 | 333 |
| 2021-07-29 | 0.73 | $0.75 | 83 |
| 2021-07-28 | 0.73 | $0.66 | 28067 |
| 2021-07-27 | 0.75 | $0.72 | — |
| 2021-07-26 | 0.76 | $0.72 | 3450 |
| 2021-07-23 | 0.77 | $0.78 | — |
| 2021-07-22 | 0.77 | $0.78 | — |
| 2021-07-21 | 0.77 | $0.78 | — |
| 2021-07-20 | 0.78 | $0.78 | — |
| 2021-07-19 | 0.78 | $0.78 | 33 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.34
2026-07-17
Close Price
$0.34
Vol: 250
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.31
Maximum
0.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.34 | $0.34 | 250 |
| 2026-07-16 | 0.34 | $0.33 | — |
| 2026-07-15 | 0.34 | $0.33 | 7500 |
| 2026-07-14 | 0.34 | $0.33 | 7500 |
| 2026-07-13 | 0.34 | $0.33 | 7500 |
| 2026-07-10 | 0.34 | $0.33 | 7500 |
| 2026-07-09 | 0.34 | $0.34 | 7500 |
| 2026-07-08 | 0.34 | $0.40 | 7500 |
| 2026-07-07 | 0.32 | $0.40 | 4000 |
| 2026-07-06 | 0.30 | $0.31 | 7500 |
| 2026-07-02 | 0.30 | $0.31 | 7500 |
| 2026-07-01 | 0.31 | $0.31 | 7500 |
| 2026-06-30 | 0.31 | $0.31 | 7500 |
| 2026-06-29 | 0.32 | $0.32 | 7500 |
| 2026-06-26 | 0.32 | $0.31 | 7500 |
| 2026-06-25 | 0.33 | $0.31 | 7500 |
| 2026-06-24 | 0.34 | $0.31 | 8009 |
| 2026-06-23 | 0.35 | $0.34 | 21000 |
| 2026-06-22 | 0.35 | $0.31 | 7150 |
| 2026-06-18 | 0.37 | $0.36 | 7150 |
| 2026-06-17 | 0.38 | $0.36 | 7150 |
| 2026-06-16 | 0.38 | $0.36 | 7150 |
| 2026-06-15 | 0.39 | $0.36 | 7150 |
| 2026-06-12 | 0.39 | $0.36 | 7150 |
| 2026-06-11 | 0.40 | $0.39 | 7150 |
| 2026-06-10 | 0.41 | $0.40 | 19700 |
| 2026-06-09 | 0.41 | $0.42 | — |
| 2026-06-08 | 0.40 | $0.42 | — |
| 2026-06-05 | 0.39 | $0.42 | 3500 |
| 2026-06-04 | 0.38 | $0.41 | 300 |
| 2026-06-03 | 0.37 | $0.40 | 20700 |
| 2026-06-02 | 0.36 | $0.36 | 1666 |
| 2026-06-01 | 0.36 | $0.36 | 13200 |
| 2026-05-29 | 0.36 | $0.35 | 18900 |
| 2026-05-28 | 0.37 | $0.35 | 25000 |
| 2026-05-27 | 0.37 | $0.36 | 2500 |
| 2026-05-26 | 0.38 | $0.37 | 27500 |
| 2026-05-22 | 0.38 | $0.36 | 6500 |
| 2026-05-21 | 0.39 | $0.36 | 10000 |
| 2026-05-20 | 0.40 | $0.38 | 6500 |
| 2026-05-19 | 0.40 | $0.40 | 6500 |
| 2026-05-18 | 0.40 | $0.40 | 10000 |
| 2026-05-15 | 0.40 | $0.40 | — |
| 2026-05-14 | 0.39 | $0.40 | 10000 |
| 2026-05-13 | 0.39 | $0.40 | 10000 |
| 2026-05-12 | 0.39 | $0.40 | 10000 |
| 2026-05-11 | 0.38 | $0.40 | 10000 |
| 2026-05-08 | 0.38 | $0.39 | 10000 |
| 2026-05-07 | 0.38 | $0.38 | 3100 |
| 2026-05-06 | 0.38 | $0.38 | 13500 |
| 2026-05-05 | 0.39 | $0.35 | 8514 |
| 2026-05-04 | 0.40 | $0.37 | 8833 |
| 2026-05-01 | 0.41 | $0.38 | 2333 |
| 2026-04-30 | 0.42 | $0.38 | 540 |
| 2026-04-29 | 0.43 | $0.40 | 25403 |
| 2026-04-28 | 0.43 | $0.41 | 16000 |
| 2026-04-27 | 0.44 | $0.45 | — |
| 2026-04-24 | 0.43 | $0.45 | 10200 |
| 2026-04-23 | 0.42 | $0.44 | 200 |
| 2026-04-22 | 0.41 | $0.41 | — |
| 2026-04-21 | 0.40 | $0.41 | — |
| 2026-04-20 | 0.40 | $0.41 | 5000 |
| 2026-04-17 | 0.40 | $0.41 | 1700 |
| 2026-04-16 | 0.40 | $0.41 | — |
| 2026-04-15 | 0.39 | $0.41 | — |
| 2026-04-14 | 0.39 | $0.41 | — |
| 2026-04-13 | 0.38 | $0.41 | 200 |
| 2026-04-10 | 0.38 | $0.41 | — |
| 2026-04-09 | 0.37 | $0.41 | 2500 |
| 2026-04-08 | 0.36 | $0.41 | 12500 |
| 2026-04-07 | 0.35 | $0.41 | — |
| 2026-04-06 | 0.34 | $0.41 | 300 |
| 2026-04-02 | 0.33 | $0.37 | 17800 |
| 2026-04-01 | 0.33 | $0.38 | 32500 |
| 2026-03-31 | 0.33 | $0.34 | 51700 |
| 2026-03-30 | 0.34 | $0.34 | 36800 |
| 2026-03-27 | 0.35 | $0.36 | 1000 |
| 2026-03-26 | 0.36 | $0.37 | 29500 |
| 2026-03-25 | 0.37 | $0.42 | 45000 |
| 2026-03-24 | 0.37 | $0.38 | 12600 |
| 2026-03-23 | 0.39 | $0.39 | 5300 |
| 2026-03-20 | 0.40 | $0.41 | 15000 |
| 2026-03-19 | 0.41 | $0.40 | 400 |
| 2026-03-18 | 0.43 | $0.44 | 42500 |
| 2026-03-17 | 0.44 | $0.45 | 10000 |
| 2026-03-16 | 0.45 | $0.43 | 78000 |
| 2026-03-13 | 0.47 | $0.42 | 2700 |
| 2026-03-12 | 0.50 | $0.51 | — |
| 2026-03-11 | 0.50 | $0.51 | — |
| 2026-03-10 | 0.51 | $0.51 | 1000 |
| 2026-03-09 | 0.52 | $0.45 | 14000 |
| 2026-03-06 | 0.55 | $0.48 | 47500 |
| 2026-03-05 | 0.58 | $0.56 | 200 |
| 2026-03-04 | 0.59 | $0.62 | 1100 |
| 2026-03-03 | 0.59 | $0.59 | — |
| 2026-03-02 | 0.59 | $0.59 | 7200 |
| 2026-02-27 | 0.59 | $0.61 | 27800 |
| 2026-02-26 | 0.59 | $0.61 | 5200 |
| 2026-02-25 | 0.59 | $0.63 | 400 |
| 2026-02-24 | 0.57 | $0.59 | 6100 |
| 2026-02-23 | 0.57 | $0.58 | 1100 |
| 2026-02-20 | 0.57 | $0.54 | 11200 |
| 2026-02-19 | 0.59 | $0.53 | 4500 |
| 2026-02-18 | 0.61 | $0.55 | 1800 |
| 2026-02-17 | 0.63 | $0.58 | 600 |
| 2026-02-13 | 0.64 | $0.62 | 5500 |
| 2026-02-12 | 0.64 | $0.62 | 1500 |
| 2026-02-11 | 0.65 | $0.60 | 25000 |
| 2026-02-10 | 0.65 | $0.63 | 33100 |
| 2026-02-09 | 0.66 | $0.62 | 1400 |
| 2026-02-06 | 0.66 | $0.63 | 19600 |
| 2026-02-05 | 0.66 | $0.60 | 1700 |
| 2026-02-04 | 0.67 | $0.63 | 2900 |
| 2026-02-03 | 0.67 | $0.64 | 5300 |
| 2026-02-02 | 0.66 | $0.56 | 6200 |
| 2026-01-30 | 0.68 | $0.58 | 10500 |
| 2026-01-29 | 0.69 | $0.67 | 68300 |
| 2026-01-28 | 0.68 | $0.66 | 54500 |
| 2026-01-27 | 0.67 | $0.65 | 7000 |
| 2026-01-26 | 0.66 | $0.67 | 67100 |
| 2026-01-23 | 0.63 | $0.64 | 6200 |
| 2026-01-22 | 0.60 | $0.64 | 22100 |
| 2026-01-21 | 0.58 | $0.63 | 8400 |
| 2026-01-20 | 0.54 | $0.68 | 69900 |
| 2026-01-16 | 0.48 | $0.53 | 15900 |
| 2026-01-15 | 0.46 | $0.49 | 16400 |
| 2026-01-14 | 0.44 | $0.48 | 23000 |
| 2026-01-13 | 0.42 | $0.49 | 41300 |
| 2026-01-12 | 0.39 | $0.45 | 28300 |
| 2026-01-09 | 0.37 | $0.37 | 6000 |
| 2026-01-08 | 0.37 | $0.36 | 1400 |
| 2026-01-07 | 0.37 | $0.36 | 33100 |
| 2026-01-06 | 0.37 | $0.39 | 13500 |
| 2026-01-05 | 0.36 | $0.37 | 900 |
| 2026-01-02 | 0.36 | $0.38 | 2500 |
| 2025-12-31 | 0.35 | $0.37 | 24800 |
| 2025-12-30 | 0.35 | $0.37 | 75400 |
| 2025-12-29 | 0.34 | $0.35 | 1400 |
| 2025-12-26 | 0.34 | $0.36 | 2100 |
| 2025-12-24 | 0.33 | $0.34 | — |
| 2025-12-23 | 0.33 | $0.34 | — |
| 2025-12-22 | 0.32 | $0.34 | 8500 |
| 2025-12-19 | 0.32 | $0.31 | 2000 |
| 2025-12-18 | 0.33 | $0.31 | 9600 |
| 2025-12-17 | 0.34 | $0.32 | 40000 |
| 2025-12-16 | 0.34 | $0.32 | 300 |
| 2025-12-15 | 0.35 | $0.33 | 68200 |
| 2025-12-12 | 0.35 | $0.33 | 29500 |
| 2025-12-11 | 0.36 | $0.35 | 36500 |
| 2025-12-10 | 0.36 | $0.36 | 8200 |
| 2025-12-09 | 0.36 | $0.36 | — |
| 2025-12-08 | 0.36 | $0.36 | 15500 |
| 2025-12-05 | 0.35 | $0.34 | 21900 |
| 2025-12-04 | 0.35 | $0.36 | 23500 |
| 2025-12-03 | 0.35 | $0.36 | 55600 |
| 2025-12-02 | 0.34 | $0.32 | 31100 |
| 2025-12-01 | 0.35 | $0.33 | 22400 |
| 2025-11-28 | 0.35 | $0.34 | 96000 |
| 2025-11-26 | 0.35 | $0.33 | 122000 |
| 2025-11-25 | 0.35 | $0.32 | — |
| 2025-11-24 | 0.35 | $0.32 | 1000 |
| 2025-11-21 | 0.36 | $0.32 | 5300 |
| 2025-11-20 | 0.36 | $0.32 | 25500 |
| 2025-11-19 | 0.37 | $0.37 | — |
| 2025-11-18 | 0.36 | $0.37 | 1000 |
| 2025-11-17 | 0.35 | $0.36 | 27600 |
| 2025-11-14 | 0.34 | $0.37 | 29000 |
| 2025-11-13 | 0.32 | $0.35 | 77000 |
| 2025-11-12 | 0.31 | $0.37 | 116300 |
| 2025-11-11 | 0.28 | $0.30 | 18500 |
| 2025-11-10 | 0.28 | $0.32 | 33200 |
| 2025-11-07 | 0.26 | $0.24 | 6000 |
| 2025-11-06 | 0.27 | $0.26 | 27100 |
| 2025-11-05 | 0.27 | $0.28 | 400 |
| 2025-11-04 | 0.26 | $0.26 | — |
| 2025-11-03 | 0.26 | $0.26 | — |
| 2025-10-31 | 0.26 | $0.26 | 5400 |
| 2025-10-30 | 0.26 | $0.26 | 2100 |
| 2025-10-29 | 0.25 | $0.26 | — |
| 2025-10-28 | 0.25 | $0.26 | 5000 |
| 2025-10-27 | 0.25 | $0.24 | — |
| 2025-10-24 | 0.25 | $0.24 | — |
| 2025-10-23 | 0.25 | $0.24 | — |
| 2025-10-22 | 0.25 | $0.24 | — |
| 2025-10-21 | 0.25 | $0.24 | — |
| 2025-10-20 | 0.25 | $0.24 | 1000 |
| 2025-10-17 | 0.25 | $0.26 | 16500 |
| 2025-10-16 | 0.25 | $0.25 | 700 |
| 2025-10-15 | 0.24 | $0.26 | 28000 |
| 2025-10-14 | 0.24 | $0.23 | 1100 |
| 2025-10-13 | 0.24 | $0.24 | — |
| 2025-10-10 | 0.24 | $0.24 | 5600 |
| 2025-10-09 | 0.23 | $0.24 | 5500 |
| 2025-10-08 | 0.23 | $0.23 | 6700 |
| 2025-10-07 | 0.23 | $0.23 | — |
| 2025-10-06 | 0.23 | $0.23 | 200 |
| 2025-10-03 | 0.23 | $0.22 | 2600 |
| 2025-10-02 | 0.23 | $0.24 | 500 |
| 2025-10-01 | 0.23 | $0.24 | 2000 |
| 2025-09-30 | 0.22 | $0.21 | — |
| 2025-09-29 | 0.22 | $0.21 | 1000 |
| 2025-09-26 | 0.23 | $0.24 | 1500 |
| 2025-09-25 | 0.22 | $0.23 | 16500 |
| 2025-09-24 | 0.22 | $0.23 | 3000 |
| 2025-09-23 | 0.21 | $0.22 | — |
| 2025-09-22 | 0.21 | $0.22 | 1000 |
| 2025-09-19 | 0.21 | $0.21 | 1100 |
| 2025-09-18 | 0.21 | $0.21 | — |
| 2025-09-17 | 0.21 | $0.21 | — |
| 2025-09-16 | 0.21 | $0.21 | — |
| 2025-09-15 | 0.21 | $0.21 | — |
| 2025-09-12 | 0.21 | $0.21 | 10000 |
| 2025-09-11 | 0.21 | $0.22 | 14500 |
| 2025-09-10 | 0.21 | $0.21 | — |
| 2025-09-09 | 0.21 | $0.21 | — |
| 2025-09-08 | 0.21 | $0.21 | 3900 |
| 2025-09-05 | 0.21 | $0.20 | — |
| 2025-09-04 | 0.21 | $0.20 | 11900 |
| 2025-09-03 | 0.21 | $0.22 | — |
| 2025-09-02 | 0.21 | $0.22 | 9500 |
| 2025-08-29 | 0.21 | $0.23 | 49000 |
| 2025-08-28 | 0.20 | $0.22 | 56000 |
| 2025-08-27 | 0.20 | $0.20 | 45900 |
| 2025-08-26 | 0.20 | $0.22 | 1100 |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | — |
| 2025-08-21 | 0.20 | $0.20 | 20000 |
| 2025-08-20 | 0.20 | $0.20 | 1400 |
| 2025-08-19 | 0.20 | $0.21 | 5700 |
| 2025-08-18 | 0.20 | $0.21 | — |
| 2025-08-15 | 0.20 | $0.21 | — |
| 2025-08-14 | 0.20 | $0.21 | — |
| 2025-08-13 | 0.19 | $0.21 | 3000 |
| 2025-08-12 | 0.19 | $0.18 | 50700 |
| 2025-08-11 | 0.20 | $0.18 | — |
| 2025-08-08 | 0.21 | $0.18 | 8500 |
| 2025-08-07 | 0.22 | $0.17 | 87000 |
| 2025-08-06 | 0.23 | $0.19 | 3100 |
| 2025-08-05 | 0.25 | $0.22 | 2500 |
| 2025-08-04 | 0.26 | $0.23 | — |
| 2025-08-01 | 0.26 | $0.23 | 400 |
| 2025-07-31 | 0.27 | $0.26 | 200 |
| 2025-07-30 | 0.27 | $0.26 | — |
| 2025-07-29 | 0.27 | $0.26 | 4900 |
| 2025-07-28 | 0.27 | $0.25 | 3000 |
| 2025-07-25 | 0.27 | $0.25 | 6600 |
| 2025-07-24 | 0.27 | $0.25 | 27100 |
| 2025-07-23 | 0.27 | $0.27 | — |
| 2025-07-22 | 0.26 | $0.27 | 10500 |
| 2025-07-21 | 0.25 | $0.29 | 140700 |
| 2025-07-18 | 0.23 | $0.29 | 15500 |
| 2025-07-17 | 0.21 | $0.27 | 51100 |
| 2025-07-16 | 0.19 | $0.22 | 82300 |
| 2025-07-15 | 0.18 | $0.17 | 500 |
| 2025-07-14 | 0.18 | $0.17 | 300 |
| 2025-07-11 | 0.18 | $0.17 | 2300 |
| 2025-07-10 | 0.18 | $0.18 | 1100 |
| 2025-07-09 | 0.18 | $0.18 | — |
| 2025-07-08 | 0.18 | $0.18 | 25700 |
| 2025-07-07 | 0.18 | $0.18 | — |
| 2025-07-03 | 0.18 | $0.18 | — |
| 2025-07-02 | 0.18 | $0.18 | — |
| 2025-07-01 | 0.17 | $0.18 | 4500 |
| 2025-06-30 | 0.17 | $0.18 | — |
| 2025-06-27 | 0.17 | $0.18 | 30100 |
| 2025-06-26 | 0.17 | $0.17 | 2800 |
| 2025-06-25 | 0.16 | $0.16 | — |
| 2025-06-24 | 0.16 | $0.16 | — |
| 2025-06-23 | 0.16 | $0.16 | 1500 |
| 2025-06-20 | 0.16 | $0.17 | 500 |
| 2025-06-18 | 0.16 | $0.16 | — |
| 2025-06-17 | 0.16 | $0.16 | 11100 |
| 2025-06-16 | 0.16 | $0.17 | — |
| 2025-06-13 | 0.16 | $0.17 | 1000 |
| 2025-06-12 | 0.16 | $0.17 | 200 |
| 2025-06-11 | 0.16 | $0.17 | 16000 |
| 2025-06-10 | 0.16 | $0.15 | — |
| 2025-06-09 | 0.16 | $0.15 | — |
| 2025-06-06 | 0.16 | $0.15 | — |
| 2025-06-05 | 0.16 | $0.15 | 32400 |
| 2025-06-04 | 0.16 | $0.16 | — |
| 2025-06-03 | 0.16 | $0.16 | 4000 |
| 2025-06-02 | 0.16 | $0.16 | — |
| 2025-05-30 | 0.16 | $0.16 | 2500 |
| 2025-05-29 | 0.16 | $0.16 | — |
| 2025-05-28 | 0.16 | $0.16 | — |
| 2025-05-27 | 0.16 | $0.16 | — |
| 2025-05-23 | 0.16 | $0.16 | — |
| 2025-05-22 | 0.16 | $0.16 | — |
| 2025-05-21 | 0.16 | $0.16 | — |
| 2025-05-20 | 0.16 | $0.16 | — |
| 2025-05-19 | 0.16 | $0.16 | — |
| 2025-05-16 | 0.16 | $0.16 | — |
| 2025-05-15 | 0.16 | $0.16 | — |
| 2025-05-14 | 0.16 | $0.16 | — |
| 2025-05-13 | 0.16 | $0.16 | — |
| 2025-05-12 | 0.16 | $0.16 | 600 |
| 2025-05-09 | 0.16 | $0.16 | 3300 |
| 2025-05-08 | 0.16 | $0.16 | — |
| 2025-05-07 | 0.16 | $0.16 | — |
| 2025-05-06 | 0.16 | $0.16 | — |
| 2025-05-05 | 0.16 | $0.16 | — |
| 2025-05-02 | 0.16 | $0.16 | — |
| 2025-05-01 | 0.16 | $0.16 | — |
| 2025-04-30 | 0.15 | $0.16 | — |
| 2025-04-29 | 0.15 | $0.16 | 300 |
| 2025-04-28 | 0.15 | $0.15 | — |
| 2025-04-25 | 0.15 | $0.15 | — |
| 2025-04-24 | 0.15 | $0.15 | — |
| 2025-04-23 | 0.15 | $0.15 | — |
| 2025-04-22 | 0.15 | $0.15 | — |
| 2025-04-21 | 0.15 | $0.15 | — |
| 2025-04-17 | 0.15 | $0.15 | — |
| 2025-04-16 | 0.15 | $0.15 | — |
| 2025-04-15 | 0.15 | $0.15 | — |
| 2025-04-14 | 0.16 | $0.15 | — |
| 2025-04-11 | 0.16 | $0.15 | — |
| 2025-04-10 | 0.16 | $0.15 | — |
| 2025-04-09 | 0.17 | $0.15 | — |
| 2025-04-08 | 0.17 | $0.15 | 700 |
| 2025-04-07 | 0.18 | $0.16 | — |
| 2025-04-04 | 0.18 | $0.16 | 1000 |
| 2025-04-03 | 0.19 | $0.18 | — |
| 2025-04-02 | 0.19 | $0.18 | — |
| 2025-04-01 | 0.18 | $0.18 | 13800 |
| 2025-03-31 | 0.18 | $0.18 | — |
| 2025-03-28 | 0.18 | $0.18 | — |
| 2025-03-27 | 0.18 | $0.18 | — |
| 2025-03-26 | 0.17 | $0.18 | — |
| 2025-03-25 | 0.17 | $0.18 | — |
| 2025-03-24 | 0.16 | $0.18 | — |
| 2025-03-21 | 0.15 | $0.18 | 200 |
| 2025-03-20 | 0.14 | $0.16 | 300 |
| 2025-03-19 | 0.14 | $0.18 | 700 |
| 2025-03-18 | 0.13 | $0.14 | — |
| 2025-03-17 | 0.13 | $0.14 | — |
| 2025-03-14 | 0.13 | $0.14 | — |
| 2025-03-13 | 0.13 | $0.14 | — |
| 2025-03-12 | 0.13 | $0.14 | — |
| 2025-03-11 | 0.13 | $0.14 | — |
| 2025-03-10 | 0.14 | $0.14 | — |
| 2025-03-07 | 0.14 | $0.14 | — |
| 2025-03-06 | 0.14 | $0.14 | — |
| 2025-03-05 | 0.15 | $0.14 | — |
| 2025-03-04 | 0.16 | $0.14 | 300 |
| 2025-03-03 | 0.17 | $0.16 | — |
| 2025-02-28 | 0.17 | $0.16 | — |
| 2025-02-27 | 0.18 | $0.16 | 4000 |
| 2025-02-26 | 0.18 | $0.19 | — |
| 2025-02-25 | 0.18 | $0.19 | — |
| 2025-02-24 | 0.18 | $0.19 | — |
| 2025-02-21 | 0.18 | $0.19 | 20000 |
| 2025-02-20 | 0.18 | $0.17 | — |
| 2025-02-19 | 0.18 | $0.17 | — |
| 2025-02-18 | 0.19 | $0.17 | — |
| 2025-02-14 | 0.19 | $0.17 | 700 |
| 2025-02-13 | 0.20 | $0.18 | 7500 |
| 2025-02-12 | 0.20 | $0.20 | — |
| 2025-02-11 | 0.20 | $0.20 | — |
| 2025-02-10 | 0.20 | $0.20 | 2200 |
| 2025-02-07 | 0.20 | $0.19 | 5000 |
| 2025-02-06 | 0.20 | $0.21 | — |
| 2025-02-05 | 0.20 | $0.21 | 3800 |
| 2025-02-04 | 0.20 | $0.20 | 5000 |
| 2025-02-03 | 0.19 | $0.19 | 2800 |
| 2025-01-31 | 0.19 | $0.19 | 500 |
| 2025-01-30 | 0.19 | $0.19 | — |
| 2025-01-29 | 0.18 | $0.19 | — |
| 2025-01-28 | 0.18 | $0.19 | — |
| 2025-01-27 | 0.18 | $0.19 | — |
| 2025-01-24 | 0.17 | $0.19 | 17200 |
| 2025-01-23 | 0.16 | $0.19 | 8000 |
| 2025-01-22 | 0.16 | $0.16 | — |
| 2025-01-21 | 0.16 | $0.16 | — |
| 2025-01-17 | 0.16 | $0.16 | — |
| 2025-01-16 | 0.17 | $0.16 | 5717 |
| 2025-01-15 | 0.17 | $0.16 | 217 |
| 2025-01-14 | 0.17 | $0.16 | 1500 |
| 2025-01-13 | 0.18 | $0.20 | 5000 |
| 2025-01-10 | 0.17 | $0.17 | 4167 |
| 2025-01-08 | 0.17 | $0.16 | — |
| 2025-01-07 | 0.17 | $0.16 | 417 |
| 2025-01-06 | 0.18 | $0.20 | 8333 |
| 2025-01-03 | 0.17 | $0.18 | 17 |
| 2025-01-02 | 0.17 | $0.14 | 17 |
| 2024-12-31 | 0.18 | $0.19 | 1667 |
| 2024-12-30 | 0.17 | $0.17 | — |
| 2024-12-27 | 0.17 | $0.17 | — |
| 2024-12-26 | 0.17 | $0.17 | 50 |
| 2024-12-24 | 0.17 | $0.13 | — |
| 2024-12-23 | 0.18 | $0.13 | 8367 |
| 2024-12-20 | 0.20 | $0.18 | 50 |
| 2024-12-19 | 0.21 | $0.20 | — |
| 2024-12-18 | 0.20 | $0.20 | — |
| 2024-12-17 | 0.20 | $0.20 | 217 |
| 2024-12-16 | 0.20 | $0.19 | 34167 |
| 2024-12-13 | 0.20 | $0.21 | — |
| 2024-12-12 | 0.20 | $0.21 | 8333 |
| 2024-12-11 | 0.19 | $0.20 | 33 |
| 2024-12-10 | 0.19 | $0.20 | 917 |
| 2024-12-09 | 0.18 | $0.20 | — |
| 2024-12-06 | 0.17 | $0.20 | 1167 |
| 2024-12-05 | 0.16 | $0.16 | — |
| 2024-12-04 | 0.16 | $0.16 | 333 |
| 2024-12-03 | 0.16 | $0.16 | — |
| 2024-12-02 | 0.16 | $0.16 | 2000 |
| 2024-11-29 | 0.17 | $0.16 | 1333 |
| 2024-11-27 | 0.17 | $0.17 | — |
| 2024-11-26 | 0.16 | $0.17 | — |
| 2024-11-25 | 0.16 | $0.17 | — |
| 2024-11-22 | 0.16 | $0.17 | 2500 |
| 2024-11-21 | 0.16 | $0.16 | 717 |
| 2024-11-20 | 0.16 | $0.17 | 1667 |
| 2024-11-19 | 0.15 | $0.17 | — |
| 2024-11-18 | 0.15 | $0.17 | 1333 |
| 2024-11-15 | 0.14 | $0.13 | 46350 |
| 2024-11-14 | 0.15 | $0.14 | 23000 |
| 2024-11-13 | 0.16 | $0.17 | — |
| 2024-11-12 | 0.16 | $0.17 | — |
| 2024-11-11 | 0.16 | $0.17 | 50 |
| 2024-11-08 | 0.16 | $0.17 | — |
| 2024-11-07 | 0.16 | $0.17 | — |
| 2024-11-06 | 0.16 | $0.17 | — |
| 2024-11-05 | 0.17 | $0.17 | — |
| 2024-11-04 | 0.17 | $0.17 | 5333 |
| 2024-11-01 | 0.17 | $0.18 | 267 |
| 2024-10-31 | 0.17 | $0.08 | 833 |
| 2024-10-30 | 0.20 | $0.20 | — |
| 2024-10-29 | 0.21 | $0.20 | — |
| 2024-10-28 | 0.21 | $0.20 | 50 |
| 2024-10-25 | 0.22 | $0.21 | — |
| 2024-10-24 | 0.22 | $0.21 | 3550 |
| 2024-10-23 | 0.23 | $0.22 | — |
| 2024-10-22 | 0.23 | $0.22 | 11333 |
| 2024-10-21 | 0.23 | $0.23 | 4167 |
| 2024-10-18 | 0.24 | $0.22 | 500 |
| 2024-10-17 | 0.24 | $0.23 | — |
| 2024-10-16 | 0.24 | $0.23 | — |
| 2024-10-15 | 0.24 | $0.23 | 26883 |
| 2024-10-14 | 0.25 | $0.26 | — |
| 2024-10-11 | 0.24 | $0.26 | 8333 |
| 2024-10-10 | 0.24 | $0.28 | — |
| 2024-10-09 | 0.22 | $0.28 | 4600 |
| 2024-10-08 | 0.21 | $0.27 | 1667 |
| 2024-10-07 | 0.19 | $0.19 | — |
| 2024-10-04 | 0.19 | $0.19 | — |
| 2024-10-03 | 0.19 | $0.19 | 183 |
| 2024-10-02 | 0.20 | $0.22 | 50 |
| 2024-10-01 | 0.20 | $0.21 | — |
| 2024-09-30 | 0.20 | $0.21 | — |
| 2024-09-27 | 0.20 | $0.21 | 17 |
| 2024-09-26 | 0.20 | $0.21 | — |
| 2024-09-25 | 0.20 | $0.21 | — |
| 2024-09-24 | 0.20 | $0.21 | — |
| 2024-09-23 | 0.21 | $0.21 | — |
| 2024-09-20 | 0.21 | $0.21 | — |
| 2024-09-19 | 0.22 | $0.21 | — |
| 2024-09-18 | 0.23 | $0.21 | — |
| 2024-09-17 | 0.24 | $0.21 | — |
| 2024-09-16 | 0.26 | $0.21 | 8417 |
| 2024-09-13 | 0.27 | $0.27 | — |
| 2024-09-12 | 0.28 | $0.27 | — |
| 2024-09-11 | 0.28 | $0.27 | — |
| 2024-09-10 | 0.29 | $0.27 | — |
| 2024-09-09 | 0.29 | $0.27 | — |
| 2024-09-06 | 0.30 | $0.27 | — |
| 2024-09-05 | 0.31 | $0.27 | — |
| 2024-09-04 | 0.32 | $0.27 | — |
| 2024-09-03 | 0.33 | $0.27 | 4000 |
| 2024-08-30 | 0.34 | $0.37 | 1167 |
| 2024-08-29 | 0.33 | $0.35 | — |
| 2024-08-28 | 0.31 | $0.35 | — |
| 2024-08-27 | 0.30 | $0.35 | — |
| 2024-08-26 | 0.28 | $0.35 | 6850 |
| 2024-08-23 | 0.26 | $0.25 | — |
| 2024-08-22 | 0.26 | $0.25 | — |
| 2024-08-21 | 0.27 | $0.25 | 50 |
| 2024-08-20 | 0.28 | $0.28 | — |
| 2024-08-19 | 0.28 | $0.28 | — |
| 2024-08-16 | 0.28 | $0.28 | — |
| 2024-08-15 | 0.28 | $0.28 | — |
| 2024-08-14 | 0.28 | $0.28 | — |
| 2024-08-13 | 0.28 | $0.28 | — |
| 2024-08-12 | 0.28 | $0.28 | 150 |
| 2024-08-09 | 0.28 | $0.28 | — |
| 2024-08-08 | 0.27 | $0.28 | — |
| 2024-08-07 | 0.27 | $0.28 | — |
| 2024-08-06 | 0.27 | $0.28 | — |
| 2024-08-05 | 0.27 | $0.28 | 3333 |
| 2024-08-02 | 0.26 | $0.27 | — |
| 2024-08-01 | 0.26 | $0.27 | 667 |
| 2024-07-31 | 0.26 | $0.23 | 33 |
| 2024-07-30 | 0.26 | $0.24 | 33 |
| 2024-07-29 | 0.27 | $0.26 | — |
| 2024-07-26 | 0.27 | $0.26 | — |
| 2024-07-25 | 0.28 | $0.26 | 167 |
| 2024-07-24 | 0.28 | $0.28 | — |
| 2024-07-23 | 0.28 | $0.28 | — |
| 2024-07-22 | 0.27 | $0.28 | — |
| 2024-07-19 | 0.27 | $0.28 | — |
| 2024-07-18 | 0.27 | $0.28 | — |
| 2024-07-17 | 0.26 | $0.28 | 50 |
| 2024-07-16 | 0.26 | $0.28 | 17 |
| 2024-07-15 | 0.25 | $0.24 | 1833 |
| 2024-07-12 | 0.26 | $0.23 | — |
| 2024-07-11 | 0.26 | $0.23 | 4167 |
| 2024-07-10 | 0.27 | $0.26 | 8333 |
| 2024-07-09 | 0.27 | $0.26 | 4167 |
| 2024-07-08 | 0.27 | $0.28 | 5017 |
| 2024-07-05 | 0.27 | $0.28 | 4367 |
| 2024-07-03 | 0.26 | $0.30 | 500 |
| 2024-07-02 | 0.25 | $0.29 | 8333 |
| 2024-07-01 | 0.23 | $0.24 | — |
| 2024-06-28 | 0.23 | $0.24 | — |
| 2024-06-27 | 0.23 | $0.24 | — |
| 2024-06-26 | 0.23 | $0.24 | — |
| 2024-06-25 | 0.23 | $0.24 | — |
| 2024-06-24 | 0.23 | $0.24 | — |
| 2024-06-21 | 0.23 | $0.24 | 21167 |
| 2024-06-20 | 0.23 | $0.23 | 33 |
| 2024-06-18 | 0.24 | $0.23 | 6667 |
| 2024-06-17 | 0.24 | $0.25 | 1667 |
| 2024-06-14 | 0.24 | $0.23 | 29500 |
| 2024-06-13 | 0.25 | $0.25 | 1183 |
| 2024-06-12 | 0.25 | $0.24 | — |
| 2024-06-11 | 0.26 | $0.24 | 7483 |
| 2024-06-10 | 0.27 | $0.26 | — |
| 2024-06-07 | 0.27 | $0.26 | — |
| 2024-06-06 | 0.27 | $0.26 | 7333 |
| 2024-06-05 | 0.28 | $0.26 | — |
| 2024-06-04 | 0.28 | $0.26 | — |
| 2024-06-03 | 0.29 | $0.26 | 1000 |
| 2024-05-31 | 0.30 | $0.30 | — |
| 2024-05-30 | 0.30 | $0.30 | — |
| 2024-05-29 | 0.30 | $0.30 | — |
| 2024-05-28 | 0.29 | $0.30 | 17 |
| 2024-05-24 | 0.29 | $0.30 | — |
| 2024-05-23 | 0.29 | $0.30 | — |
| 2024-05-22 | 0.29 | $0.30 | — |
| 2024-05-21 | 0.28 | $0.30 | 17 |
| 2024-05-20 | 0.28 | $0.31 | 16817 |
| 2024-05-17 | 0.27 | $0.28 | 1750 |
| 2024-05-16 | 0.27 | $0.27 | — |
| 2024-05-15 | 0.27 | $0.27 | 50 |
| 2024-05-14 | 0.28 | $0.27 | 12217 |
| 2024-05-13 | 0.28 | $0.29 | — |
| 2024-05-10 | 0.29 | $0.29 | 9667 |
| 2024-05-09 | 0.29 | $0.29 | 17 |
| 2024-05-08 | 0.29 | $0.29 | 3333 |
| 2024-05-07 | 0.29 | $0.29 | — |
| 2024-05-06 | 0.29 | $0.29 | 333 |
| 2024-05-03 | 0.30 | $0.31 | 2667 |
| 2024-05-02 | 0.29 | $0.29 | — |
| 2024-05-01 | 0.30 | $0.29 | 450 |
| 2024-04-30 | 0.30 | $0.29 | 7000 |
| 2024-04-29 | 0.30 | $0.31 | — |
| 2024-04-26 | 0.30 | $0.31 | 1683 |
| 2024-04-25 | 0.30 | $0.31 | 6633 |
| 2024-04-24 | 0.30 | $0.30 | 100 |
| 2024-04-23 | 0.30 | $0.29 | — |
| 2024-04-22 | 0.31 | $0.29 | 11183 |
| 2024-04-19 | 0.32 | $0.31 | 4167 |
| 2024-04-18 | 0.33 | $0.31 | 2500 |
| 2024-04-17 | 0.33 | $0.31 | — |
| 2024-04-16 | 0.34 | $0.31 | 1667 |
| 2024-04-15 | 0.36 | $0.28 | 3767 |
| 2024-04-12 | 0.38 | $0.28 | 12500 |
| 2024-04-11 | 0.40 | $0.29 | 72250 |
| 2024-04-10 | 0.43 | $0.43 | 2167 |
| 2024-04-09 | 0.42 | $0.46 | 1683 |
| 2024-04-08 | 0.40 | $0.45 | — |
| 2024-04-05 | 0.37 | $0.45 | 1583 |
| 2024-04-04 | 0.34 | $0.39 | 3300 |
| 2024-04-03 | 0.32 | $0.37 | 24633 |
| 2024-04-02 | 0.30 | $0.31 | 1667 |
| 2024-04-01 | 0.29 | $0.30 | — |
| 2024-03-28 | 0.29 | $0.30 | — |
| 2024-03-27 | 0.29 | $0.30 | — |
| 2024-03-26 | 0.29 | $0.30 | — |
| 2024-03-25 | 0.29 | $0.30 | — |
| 2024-03-22 | 0.29 | $0.30 | — |
| 2024-03-21 | 0.28 | $0.30 | 17583 |
| 2024-03-20 | 0.28 | $0.28 | 14517 |
| 2024-03-19 | 0.28 | $0.29 | — |
| 2024-03-18 | 0.28 | $0.29 | — |
| 2024-03-15 | 0.28 | $0.29 | 250 |
| 2024-03-14 | 0.28 | $0.29 | 167 |
| 2024-03-13 | 0.29 | $0.29 | — |
| 2024-03-12 | 0.29 | $0.29 | — |
| 2024-03-11 | 0.29 | $0.29 | 250 |
| 2024-03-08 | 0.30 | $0.31 | — |
| 2024-03-07 | 0.30 | $0.31 | — |
| 2024-03-06 | 0.30 | $0.31 | — |
| 2024-03-05 | 0.30 | $0.31 | 250 |
| 2024-03-04 | 0.30 | $0.29 | — |
| 2024-03-01 | 0.31 | $0.29 | — |
| 2024-02-29 | 0.31 | $0.29 | — |
| 2024-02-28 | 0.32 | $0.29 | 3500 |
| 2024-02-27 | 0.33 | $0.34 | — |
| 2024-02-26 | 0.33 | $0.34 | 17 |
| 2024-02-23 | 0.32 | $0.34 | — |
| 2024-02-22 | 0.32 | $0.34 | — |
| 2024-02-21 | 0.32 | $0.34 | — |
| 2024-02-20 | 0.32 | $0.34 | — |
| 2024-02-16 | 0.32 | $0.34 | — |
| 2024-02-15 | 0.31 | $0.34 | 167 |
| 2024-02-14 | 0.31 | $0.32 | — |
| 2024-02-13 | 0.31 | $0.32 | 333 |
| 2024-02-12 | 0.31 | $0.29 | — |
| 2024-02-09 | 0.33 | $0.29 | 500 |
| 2024-02-08 | 0.34 | $0.37 | 2783 |
| 2024-02-07 | 0.34 | $0.34 | 16667 |
| 2024-02-06 | 0.34 | $0.38 | 12250 |
| 2024-02-05 | 0.33 | $0.32 | — |
| 2024-02-02 | 0.33 | $0.32 | — |
| 2024-02-01 | 0.34 | $0.32 | — |
| 2024-01-31 | 0.35 | $0.32 | — |
| 2024-01-30 | 0.36 | $0.32 | 6133 |
| 2024-01-29 | 0.37 | $0.34 | — |
| 2024-01-26 | 0.38 | $0.34 | 8717 |
| 2024-01-25 | 0.39 | $0.35 | 883 |
| 2024-01-24 | 0.40 | $0.40 | 21050 |
| 2024-01-23 | 0.40 | $0.37 | — |
| 2024-01-22 | 0.40 | $0.37 | 12567 |
| 2024-01-19 | 0.41 | $0.39 | — |
| 2024-01-18 | 0.41 | $0.39 | 9217 |
| 2024-01-17 | 0.41 | $0.39 | 7450 |
| 2024-01-16 | 0.40 | $0.39 | — |
| 2024-01-12 | 0.40 | $0.39 | — |
| 2024-01-11 | 0.40 | $0.39 | 3183 |
| 2024-01-10 | 0.39 | $0.40 | — |
| 2024-01-09 | 0.38 | $0.40 | 983 |
| 2024-01-08 | 0.37 | $0.42 | 500 |
| 2024-01-05 | 0.34 | $0.39 | 667 |
| 2024-01-04 | 0.33 | $0.34 | 1250 |
| 2024-01-03 | 0.32 | $0.32 | — |
| 2024-01-02 | 0.32 | $0.32 | 1667 |
| 2023-12-29 | 0.31 | $0.30 | 583 |
| 2023-12-28 | 0.32 | $0.31 | 3450 |
| 2023-12-27 | 0.32 | $0.29 | 50 |
| 2023-12-26 | 0.32 | $0.30 | 50 |
| 2023-12-22 | 0.32 | $0.32 | — |
| 2023-12-21 | 0.32 | $0.32 | — |
| 2023-12-20 | 0.32 | $0.32 | — |
| 2023-12-19 | 0.31 | $0.32 | 4167 |
| 2023-12-18 | 0.31 | $0.33 | — |
| 2023-12-15 | 0.30 | $0.33 | 233 |
| 2023-12-14 | 0.29 | $0.33 | 33 |
| 2023-12-13 | 0.27 | $0.32 | 1167 |
| 2023-12-12 | 0.25 | $0.24 | — |
| 2023-12-11 | 0.26 | $0.24 | — |
| 2023-12-08 | 0.27 | $0.24 | — |
| 2023-12-07 | 0.27 | $0.24 | — |
| 2023-12-06 | 0.29 | $0.24 | 13333 |
| 2023-12-05 | 0.30 | $0.26 | 2833 |
| 2023-12-04 | 0.30 | $0.27 | 600 |
| 2023-12-01 | 0.31 | $0.28 | 683 |
| 2023-11-30 | 0.31 | $0.29 | 19800 |
| 2023-11-29 | 0.31 | $0.28 | 117 |
| 2023-11-28 | 0.32 | $0.34 | — |
| 2023-11-27 | 0.30 | $0.34 | 2000 |
| 2023-11-24 | 0.29 | $0.30 | 1667 |
| 2023-11-22 | 0.28 | $0.31 | 16117 |
| 2023-11-21 | 0.26 | $0.24 | 1667 |
| 2023-11-20 | 0.27 | $0.24 | 67 |
| 2023-11-17 | 0.27 | $0.28 | 117 |
| 2023-11-16 | 0.27 | $0.26 | 13450 |
| 2023-11-15 | 0.26 | $0.29 | 6217 |
| 2023-11-14 | 0.25 | $0.29 | 11000 |
| 2023-11-13 | 0.23 | $0.24 | 6667 |
| 2023-11-10 | 0.23 | $0.25 | — |
| 2023-11-09 | 0.22 | $0.25 | 11633 |
| 2023-11-08 | 0.21 | $0.26 | 5117 |
| 2023-11-07 | 0.19 | $0.16 | — |
| 2023-11-06 | 0.20 | $0.16 | 500 |
| 2023-11-03 | 0.21 | $0.21 | — |
| 2023-11-02 | 0.21 | $0.21 | 46667 |
| 2023-11-01 | 0.21 | $0.20 | 4167 |
| 2023-10-31 | 0.22 | $0.22 | — |
| 2023-10-30 | 0.22 | $0.22 | — |
| 2023-10-27 | 0.22 | $0.22 | — |
| 2023-10-26 | 0.22 | $0.22 | — |
| 2023-10-25 | 0.21 | $0.22 | 6667 |
| 2023-10-24 | 0.21 | $0.22 | 71183 |
| 2023-10-23 | 0.21 | $0.20 | 1667 |
| 2023-10-20 | 0.21 | $0.22 | — |
| 2023-10-19 | 0.21 | $0.22 | — |
| 2023-10-18 | 0.21 | $0.22 | — |
| 2023-10-17 | 0.21 | $0.22 | — |
| 2023-10-16 | 0.21 | $0.22 | 2500 |
| 2023-10-13 | 0.21 | $0.23 | — |
| 2023-10-12 | 0.21 | $0.23 | 417 |
| 2023-10-11 | 0.20 | $0.22 | — |
| 2023-10-10 | 0.20 | $0.22 | — |
| 2023-10-09 | 0.20 | $0.22 | — |
| 2023-10-06 | 0.20 | $0.22 | 2517 |
| 2023-10-05 | 0.20 | $0.17 | — |
| 2023-10-04 | 0.21 | $0.17 | 100 |
| 2023-10-03 | 0.23 | $0.23 | — |
| 2023-10-02 | 0.24 | $0.23 | 33 |
| 2023-09-29 | 0.25 | $0.25 | — |
| 2023-09-28 | 0.25 | $0.25 | — |
| 2023-09-27 | 0.25 | $0.25 | — |
| 2023-09-26 | 0.25 | $0.25 | — |
| 2023-09-25 | 0.25 | $0.25 | — |
| 2023-09-22 | 0.25 | $0.25 | — |
| 2023-09-21 | 0.25 | $0.25 | — |
| 2023-09-20 | 0.26 | $0.25 | 9817 |
| 2023-09-19 | 0.26 | $0.27 | — |
| 2023-09-18 | 0.26 | $0.27 | — |
| 2023-09-15 | 0.26 | $0.27 | 8833 |
| 2023-09-14 | 0.27 | $0.27 | 367 |
| 2023-09-13 | 0.27 | $0.27 | — |
| 2023-09-12 | 0.27 | $0.27 | — |
| 2023-09-11 | 0.27 | $0.27 | — |
| 2023-09-08 | 0.28 | $0.27 | 2183 |
| 2023-09-07 | 0.29 | $0.26 | 833 |
| 2023-09-06 | 0.30 | $0.30 | — |
| 2023-09-05 | 0.30 | $0.30 | 29500 |
| 2023-09-01 | 0.30 | $0.31 | — |
| 2023-08-31 | 0.30 | $0.31 | — |
| 2023-08-30 | 0.30 | $0.31 | 1667 |
| 2023-08-29 | 0.30 | $0.31 | — |
| 2023-08-28 | 0.30 | $0.31 | 3333 |
| 2023-08-25 | 0.30 | $0.31 | — |
| 2023-08-24 | 0.30 | $0.31 | — |
| 2023-08-23 | 0.30 | $0.31 | — |
| 2023-08-22 | 0.30 | $0.31 | — |
| 2023-08-21 | 0.30 | $0.31 | — |
| 2023-08-18 | 0.31 | $0.31 | — |
| 2023-08-17 | 0.31 | $0.31 | 4000 |
| 2023-08-16 | 0.31 | $0.31 | — |
| 2023-08-15 | 0.32 | $0.31 | — |
| 2023-08-14 | 0.33 | $0.31 | 283 |
| 2023-08-11 | 0.34 | $0.33 | — |
| 2023-08-10 | 0.35 | $0.33 | 6467 |
| 2023-08-09 | 0.36 | $0.36 | — |
| 2023-08-08 | 0.36 | $0.36 | — |
| 2023-08-07 | 0.36 | $0.36 | — |
| 2023-08-04 | 0.36 | $0.36 | — |
| 2023-08-03 | 0.37 | $0.36 | — |
| 2023-08-02 | 0.37 | $0.36 | — |
| 2023-08-01 | 0.38 | $0.36 | 1667 |
| 2023-07-31 | 0.39 | $0.36 | 2033 |
| 2023-07-28 | 0.40 | $0.38 | — |
| 2023-07-27 | 0.40 | $0.38 | 7400 |
| 2023-07-26 | 0.41 | $0.38 | 250 |
| 2023-07-25 | 0.42 | $0.41 | 167 |
| 2023-07-24 | 0.42 | $0.41 | — |
| 2023-07-21 | 0.41 | $0.41 | 1667 |
| 2023-07-20 | 0.41 | $0.42 | — |
| 2023-07-19 | 0.41 | $0.42 | — |
| 2023-07-18 | 0.40 | $0.42 | — |
| 2023-07-17 | 0.40 | $0.42 | 833 |
| 2023-07-14 | 0.39 | $0.43 | — |
| 2023-07-13 | 0.38 | $0.43 | 9333 |
| 2023-07-12 | 0.37 | $0.37 | 16150 |
| 2023-07-11 | 0.37 | $0.40 | 333 |
| 2023-07-10 | 0.37 | $0.36 | 7850 |
| 2023-07-07 | 0.37 | $0.40 | 8167 |
| 2023-07-06 | 0.37 | $0.38 | 3500 |
| 2023-07-05 | 0.37 | $0.37 | — |
| 2023-07-03 | 0.38 | $0.37 | — |
| 2023-06-30 | 0.38 | $0.37 | — |
| 2023-06-29 | 0.39 | $0.37 | 417 |
| 2023-06-28 | 0.40 | $0.37 | 167 |
| 2023-06-27 | 0.42 | $0.37 | 33 |
| 2023-06-26 | 0.43 | $0.44 | — |
| 2023-06-23 | 0.43 | $0.44 | — |
| 2023-06-22 | 0.42 | $0.44 | 250 |
| 2023-06-21 | 0.42 | $0.43 | — |
| 2023-06-20 | 0.42 | $0.43 | 217 |
| 2023-06-16 | 0.41 | $0.43 | 2500 |
| 2023-06-15 | 0.41 | $0.43 | 10667 |
| 2023-06-14 | 0.40 | $0.46 | 4000 |
| 2023-06-13 | 0.39 | $0.40 | — |
| 2023-06-12 | 0.39 | $0.40 | — |
| 2023-06-09 | 0.39 | $0.40 | — |
| 2023-06-08 | 0.39 | $0.40 | — |
| 2023-06-07 | 0.40 | $0.40 | — |
| 2023-06-06 | 0.40 | $0.40 | — |
| 2023-06-05 | 0.41 | $0.40 | 17 |
| 2023-06-02 | 0.41 | $0.41 | — |
| 2023-06-01 | 0.42 | $0.41 | — |
| 2023-05-31 | 0.42 | $0.41 | 50 |
| 2023-05-30 | 0.43 | $0.41 | — |
| 2023-05-26 | 0.44 | $0.41 | 783 |
| 2023-05-25 | 0.45 | $0.46 | — |
| 2023-05-24 | 0.45 | $0.46 | — |
| 2023-05-23 | 0.45 | $0.46 | — |
| 2023-05-22 | 0.44 | $0.46 | — |
| 2023-05-19 | 0.44 | $0.46 | 2500 |
| 2023-05-18 | 0.43 | $0.46 | 17 |
| 2023-05-17 | 0.43 | $0.53 | 2500 |
| 2023-05-16 | 0.40 | $0.52 | 2150 |
| 2023-05-15 | 0.36 | $0.38 | — |
| 2023-05-12 | 0.37 | $0.38 | — |
| 2023-05-11 | 0.37 | $0.38 | — |
| 2023-05-10 | 0.38 | $0.38 | 3883 |
| 2023-05-09 | 0.39 | $0.36 | 5450 |
| 2023-05-08 | 0.40 | $0.38 | — |
| 2023-05-05 | 0.42 | $0.38 | — |
| 2023-05-04 | 0.44 | $0.38 | 5833 |
| 2023-05-03 | 0.46 | $0.40 | — |
| 2023-05-02 | 0.48 | $0.40 | 1150 |
| 2023-05-01 | 0.50 | $0.44 | 7667 |
| 2023-04-28 | 0.51 | $0.47 | 1517 |
| 2023-04-27 | 0.52 | $0.46 | 5517 |
| 2023-04-26 | 0.54 | $0.48 | 1400 |
| 2023-04-25 | 0.55 | $0.53 | 5183 |
| 2023-04-24 | 0.54 | $0.53 | — |
| 2023-04-21 | 0.53 | $0.53 | — |
| 2023-04-20 | 0.51 | $0.53 | — |
| 2023-04-19 | 0.50 | $0.53 | 6717 |
| 2023-04-18 | 0.48 | $0.49 | 6733 |
| 2023-04-17 | 0.47 | $0.52 | 1667 |
| 2023-04-14 | 0.44 | $0.52 | 15800 |
| 2023-04-13 | 0.41 | $0.49 | 3817 |
| 2023-04-12 | 0.38 | $0.37 | — |
| 2023-04-11 | 0.38 | $0.37 | — |
| 2023-04-10 | 0.39 | $0.37 | — |
| 2023-04-06 | 0.39 | $0.37 | — |
| 2023-04-05 | 0.39 | $0.37 | — |
| 2023-04-04 | 0.40 | $0.37 | 2433 |
| 2023-04-03 | 0.40 | $0.40 | — |
| 2023-03-31 | 0.40 | $0.40 | 11167 |
| 2023-03-30 | 0.39 | $0.38 | — |
| 2023-03-29 | 0.39 | $0.38 | — |
| 2023-03-28 | 0.39 | $0.38 | — |
| 2023-03-27 | 0.38 | $0.38 | — |
| 2023-03-24 | 0.38 | $0.38 | 17 |
| 2023-03-23 | 0.37 | $0.32 | 417 |
| 2023-03-22 | 0.38 | $0.35 | 833 |
| 2023-03-21 | 0.39 | $0.34 | 2200 |
| 2023-03-20 | 0.39 | $0.39 | 8500 |
| 2023-03-17 | 0.38 | $0.37 | 283 |
| 2023-03-16 | 0.38 | $0.40 | — |
| 2023-03-15 | 0.37 | $0.40 | 11683 |
| 2023-03-14 | 0.35 | $0.32 | — |
| 2023-03-13 | 0.35 | $0.32 | 2667 |
| 2023-03-10 | 0.35 | $0.28 | 8667 |
| 2023-03-09 | 0.36 | $0.33 | 3833 |
| 2023-03-08 | 0.36 | $0.37 | 50 |
| 2023-03-07 | 0.35 | $0.37 | 7833 |
| 2023-03-06 | 0.33 | $0.34 | 833 |
| 2023-03-03 | 0.32 | $0.31 | 25917 |
| 2023-03-02 | 0.31 | $0.36 | 4433 |
| 2023-03-01 | 0.28 | $0.36 | 4300 |
| 2023-02-28 | 0.25 | $0.36 | 24367 |
| 2023-02-27 | 0.21 | $0.22 | 5033 |
| 2023-02-24 | 0.21 | $0.20 | — |
| 2023-02-23 | 0.21 | $0.20 | — |
| 2023-02-22 | 0.21 | $0.20 | — |
| 2023-02-21 | 0.21 | $0.20 | 5000 |
| 2023-02-17 | 0.21 | $0.19 | 333 |
| 2023-02-16 | 0.21 | $0.19 | — |
| 2023-02-15 | 0.22 | $0.19 | 14167 |
| 2023-02-14 | 0.22 | $0.20 | 833 |
| 2023-02-13 | 0.22 | $0.21 | 2300 |
| 2023-02-10 | 0.22 | $0.21 | — |
| 2023-02-09 | 0.22 | $0.21 | — |
| 2023-02-08 | 0.22 | $0.21 | — |
| 2023-02-07 | 0.21 | $0.21 | — |
| 2023-02-06 | 0.21 | $0.21 | — |
| 2023-02-03 | 0.20 | $0.21 | 133 |
| 2023-02-02 | 0.19 | $0.23 | 32000 |
| 2023-02-01 | 0.18 | $0.17 | — |
| 2023-01-31 | 0.17 | $0.17 | — |
| 2023-01-30 | 0.17 | $0.17 | — |
| 2023-01-27 | 0.17 | $0.17 | — |
| 2023-01-26 | 0.16 | $0.17 | — |
| 2023-01-25 | 0.15 | $0.17 | 3333 |
| 2023-01-24 | 0.14 | $0.18 | 103833 |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | 333 |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | 100 |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | 1250 |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | 333 |
| 2022-12-22 | 0.13 | $0.14 | 250 |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.14 | $0.13 | — |
| 2022-12-14 | 0.14 | $0.13 | — |
| 2022-12-13 | 0.14 | $0.13 | — |
| 2022-12-12 | 0.15 | $0.13 | — |
| 2022-12-09 | 0.15 | $0.13 | — |
| 2022-12-08 | 0.16 | $0.13 | 50 |
| 2022-12-07 | 0.17 | $0.15 | — |
| 2022-12-06 | 0.17 | $0.15 | — |
| 2022-12-05 | 0.18 | $0.15 | — |
| 2022-12-02 | 0.18 | $0.15 | — |
| 2022-12-01 | 0.19 | $0.15 | — |
| 2022-11-30 | 0.20 | $0.15 | 9983 |
| 2022-11-29 | 0.21 | $0.23 | — |
| 2022-11-28 | 0.19 | $0.23 | — |
| 2022-11-25 | 0.18 | $0.23 | 3667 |
| 2022-11-23 | 0.16 | $0.27 | 7833 |
| 2022-11-22 | 0.12 | $0.13 | — |
| 2022-11-21 | 0.12 | $0.13 | — |
| 2022-11-18 | 0.12 | $0.13 | — |
| 2022-11-17 | 0.12 | $0.13 | 16667 |
| 2022-11-16 | 0.11 | $0.12 | — |
| 2022-11-15 | 0.11 | $0.12 | — |
| 2022-11-14 | 0.12 | $0.12 | — |
| 2022-11-11 | 0.12 | $0.12 | — |
| 2022-11-10 | 0.12 | $0.12 | 83 |
| 2022-11-09 | 0.12 | $0.12 | — |
| 2022-11-08 | 0.13 | $0.12 | — |
| 2022-11-07 | 0.14 | $0.12 | 2867 |
| 2022-11-04 | 0.14 | $0.15 | — |
| 2022-11-03 | 0.14 | $0.15 | — |
| 2022-11-02 | 0.14 | $0.15 | — |
| 2022-11-01 | 0.15 | $0.15 | — |
| 2022-10-31 | 0.15 | $0.15 | — |
| 2022-10-28 | 0.15 | $0.15 | 167 |
| 2022-10-27 | 0.15 | $0.15 | — |
| 2022-10-26 | 0.16 | $0.15 | — |
| 2022-10-25 | 0.16 | $0.15 | — |
| 2022-10-24 | 0.17 | $0.15 | — |
| 2022-10-21 | 0.17 | $0.15 | — |
| 2022-10-20 | 0.18 | $0.15 | 1667 |
| 2022-10-19 | 0.19 | $0.19 | — |
| 2022-10-18 | 0.19 | $0.19 | — |
| 2022-10-17 | 0.19 | $0.19 | — |
| 2022-10-14 | 0.19 | $0.19 | — |
| 2022-10-13 | 0.19 | $0.19 | — |
| 2022-10-12 | 0.19 | $0.19 | — |
| 2022-10-11 | 0.19 | $0.19 | — |
| 2022-10-10 | 0.19 | $0.19 | — |
| 2022-10-07 | 0.19 | $0.19 | — |
| 2022-10-06 | 0.19 | $0.19 | — |
| 2022-10-05 | 0.19 | $0.19 | — |
| 2022-10-04 | 0.19 | $0.19 | — |
| 2022-10-03 | 0.19 | $0.19 | — |
| 2022-09-30 | 0.19 | $0.19 | — |
| 2022-09-29 | 0.19 | $0.19 | — |
| 2022-09-28 | 0.19 | $0.19 | 167 |
| 2022-09-27 | 0.19 | $0.19 | — |
| 2022-09-26 | 0.19 | $0.19 | — |
| 2022-09-23 | 0.19 | $0.19 | — |
| 2022-09-22 | 0.19 | $0.19 | — |
| 2022-09-21 | 0.19 | $0.19 | — |
| 2022-09-20 | 0.19 | $0.19 | — |
| 2022-09-19 | 0.18 | $0.19 | 50 |
| 2022-09-16 | 0.18 | $0.19 | 17 |
| 2022-09-15 | 0.18 | $0.19 | — |
| 2022-09-14 | 0.18 | $0.19 | 500 |
| 2022-09-13 | 0.18 | $0.17 | — |
| 2022-09-12 | 0.18 | $0.17 | — |
| 2022-09-09 | 0.19 | $0.17 | 1267 |
| 2022-09-08 | 0.19 | $0.22 | 200 |
| 2022-09-07 | 0.19 | $0.19 | — |
| 2022-09-06 | 0.19 | $0.19 | — |
| 2022-09-02 | 0.19 | $0.19 | — |
| 2022-09-01 | 0.19 | $0.19 | — |
| 2022-08-31 | 0.19 | $0.19 | — |
| 2022-08-30 | 0.20 | $0.19 | — |
| 2022-08-29 | 0.20 | $0.19 | — |
| 2022-08-26 | 0.20 | $0.19 | — |
| 2022-08-25 | 0.21 | $0.19 | — |
| 2022-08-24 | 0.21 | $0.19 | 83 |
| 2022-08-23 | 0.22 | $0.23 | — |
| 2022-08-22 | 0.22 | $0.23 | — |
| 2022-08-19 | 0.21 | $0.23 | — |
| 2022-08-18 | 0.21 | $0.23 | — |
| 2022-08-17 | 0.20 | $0.23 | 250 |
| 2022-08-16 | 0.19 | $0.19 | — |
| 2022-08-15 | 0.19 | $0.19 | — |
| 2022-08-12 | 0.19 | $0.20 | — |
| 2022-08-11 | 0.19 | $0.20 | — |
| 2022-08-10 | 0.19 | $0.20 | — |
| 2022-08-09 | 0.19 | $0.19 | — |
| 2022-08-08 | 0.20 | $0.19 | — |
| 2022-08-05 | 0.20 | $0.19 | — |
| 2022-08-04 | 0.20 | $0.19 | 1033 |
| 2022-08-03 | 0.20 | $0.22 | 2217 |
| 2022-08-02 | 0.20 | $0.21 | — |
| 2022-08-01 | 0.20 | $0.21 | — |
| 2022-07-29 | 0.20 | $0.21 | — |
| 2022-07-28 | 0.20 | $0.21 | — |
| 2022-07-27 | 0.20 | $0.21 | 1033 |
| 2022-07-26 | 0.19 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | 1833 |
| 2022-07-22 | 0.20 | $0.20 | 33 |
| 2022-07-21 | 0.20 | $0.21 | — |
| 2022-07-20 | 0.20 | $0.21 | — |
| 2022-07-19 | 0.21 | $0.21 | 1167 |
| 2022-07-18 | 0.21 | $0.21 | — |
| 2022-07-15 | 0.21 | $0.21 | 183 |
| 2022-07-14 | 0.22 | $0.22 | — |
| 2022-07-13 | 0.22 | $0.22 | — |
| 2022-07-12 | 0.22 | $0.22 | — |
| 2022-07-11 | 0.22 | $0.22 | — |
| 2022-07-08 | 0.23 | $0.22 | — |
| 2022-07-07 | 0.23 | $0.22 | — |
| 2022-07-06 | 0.24 | $0.22 | 4867 |
| 2022-07-05 | 0.25 | $0.26 | — |
| 2022-07-01 | 0.25 | $0.26 | 517 |
| 2022-06-30 | 0.24 | $0.25 | 517 |
| 2022-06-29 | 0.24 | $0.24 | — |
| 2022-06-28 | 0.25 | $0.24 | — |
| 2022-06-27 | 0.26 | $0.24 | — |
| 2022-06-24 | 0.26 | $0.24 | — |
| 2022-06-23 | 0.27 | $0.24 | 1450 |
| 2022-06-22 | 0.28 | $0.28 | 1450 |
| 2022-06-21 | 0.28 | $0.28 | 533 |
| 2022-06-17 | 0.29 | $0.27 | — |
| 2022-06-16 | 0.29 | $0.27 | — |
| 2022-06-15 | 0.30 | $0.27 | — |
| 2022-06-14 | 0.31 | $0.27 | — |
| 2022-06-13 | 0.32 | $0.27 | 2833 |
| 2022-06-10 | 0.33 | $0.32 | — |
| 2022-06-09 | 0.33 | $0.32 | — |
| 2022-06-08 | 0.32 | $0.32 | — |
| 2022-06-07 | 0.32 | $0.32 | — |
| 2022-06-06 | 0.32 | $0.32 | — |
| 2022-06-03 | 0.31 | $0.32 | 2450 |
| 2022-06-02 | 0.31 | $0.34 | 1950 |
| 2022-06-01 | 0.29 | $0.28 | — |
| 2022-05-31 | 0.30 | $0.28 | 500 |
| 2022-05-27 | 0.30 | $0.34 | — |
| 2022-05-26 | 0.29 | $0.34 | 1667 |
| 2022-05-25 | 0.27 | $0.33 | — |
| 2022-05-24 | 0.25 | $0.33 | — |
| 2022-05-23 | 0.23 | $0.33 | 8333 |
| 2022-05-20 | 0.20 | $0.28 | 3333 |
| 2022-05-19 | 0.18 | $0.20 | — |
| 2022-05-18 | 0.19 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | — |
| 2022-05-16 | 0.21 | $0.20 | — |
| 2022-05-13 | 0.23 | $0.20 | 3033 |
| 2022-05-12 | 0.24 | $0.24 | — |
| 2022-05-11 | 0.25 | $0.24 | 833 |
| 2022-05-10 | 0.27 | $0.28 | 3700 |
| 2022-05-09 | 0.27 | $0.28 | — |
| 2022-05-06 | 0.27 | $0.28 | — |
| 2022-05-05 | 0.28 | $0.28 | — |
| 2022-05-04 | 0.29 | $0.28 | 33 |
| 2022-05-03 | 0.30 | $0.28 | 283 |
| 2022-05-02 | 0.32 | $0.28 | 250 |
| 2022-04-29 | 0.34 | $0.35 | — |
| 2022-04-28 | 0.34 | $0.35 | — |
| 2022-04-27 | 0.34 | $0.35 | 833 |
| 2022-04-26 | 0.34 | $0.32 | 150 |
| 2022-04-25 | 0.35 | $0.36 | — |
| 2022-04-22 | 0.35 | $0.36 | — |
| 2022-04-21 | 0.35 | $0.36 | — |
| 2022-04-20 | 0.35 | $0.36 | — |
| 2022-04-19 | 0.36 | $0.36 | — |
| 2022-04-18 | 0.36 | $0.36 | 33 |
| 2022-04-14 | 0.37 | $0.34 | — |
| 2022-04-13 | 0.38 | $0.34 | 1567 |
| 2022-04-12 | 0.39 | $0.38 | 150 |
| 2022-04-11 | 0.40 | $0.37 | 50 |
| 2022-04-08 | 0.41 | $0.38 | — |
| 2022-04-07 | 0.42 | $0.38 | 3683 |
| 2022-04-06 | 0.43 | $0.38 | 6917 |
| 2022-04-05 | 0.45 | $0.47 | 17 |
| 2022-04-04 | 0.44 | $0.44 | — |
| 2022-04-01 | 0.44 | $0.44 | — |
| 2022-03-31 | 0.44 | $0.44 | — |
| 2022-03-30 | 0.44 | $0.44 | — |
| 2022-03-29 | 0.43 | $0.44 | — |
| 2022-03-28 | 0.43 | $0.44 | — |
| 2022-03-25 | 0.43 | $0.44 | — |
| 2022-03-24 | 0.42 | $0.44 | 10017 |
| 2022-03-23 | 0.41 | $0.44 | 2333 |
| 2022-03-22 | 0.40 | $0.41 | — |
| 2022-03-21 | 0.40 | $0.41 | — |
| 2022-03-18 | 0.40 | $0.41 | — |
| 2022-03-17 | 0.40 | $0.41 | — |
| 2022-03-16 | 0.40 | $0.41 | — |
| 2022-03-15 | 0.40 | $0.41 | — |
| 2022-03-14 | 0.40 | $0.41 | 167 |
| 2022-03-11 | 0.40 | $0.40 | — |
| 2022-03-10 | 0.40 | $0.40 | — |
| 2022-03-09 | 0.40 | $0.40 | — |
| 2022-03-08 | 0.40 | $0.40 | 533 |
| 2022-03-07 | 0.40 | $0.38 | — |
| 2022-03-04 | 0.41 | $0.38 | — |
| 2022-03-03 | 0.42 | $0.38 | — |
| 2022-03-02 | 0.43 | $0.38 | 1500 |
| 2022-03-01 | 0.45 | $0.44 | — |
| 2022-02-28 | 0.45 | $0.44 | 3833 |
| 2022-02-25 | 0.45 | $0.44 | — |
| 2022-02-24 | 0.45 | $0.44 | — |
| 2022-02-23 | 0.45 | $0.44 | — |
| 2022-02-22 | 0.45 | $0.44 | — |
| 2022-02-18 | 0.44 | $0.44 | — |
| 2022-02-17 | 0.44 | $0.44 | — |
| 2022-02-16 | 0.43 | $0.44 | 150 |
| 2022-02-15 | 0.43 | $0.44 | — |
| 2022-02-14 | 0.42 | $0.44 | 1667 |
| 2022-02-11 | 0.41 | $0.41 | — |
| 2022-02-10 | 0.41 | $0.41 | — |
| 2022-02-09 | 0.41 | $0.41 | — |
| 2022-02-08 | 0.41 | $0.41 | — |
| 2022-02-07 | 0.40 | $0.41 | — |
| 2022-02-04 | 0.40 | $0.41 | — |
| 2022-02-03 | 0.40 | $0.41 | — |
| 2022-02-02 | 0.39 | $0.41 | — |
| 2022-02-01 | 0.39 | $0.41 | — |
| 2022-01-31 | 0.38 | $0.41 | — |
| 2022-01-28 | 0.38 | $0.41 | 3667 |
| 2022-01-27 | 0.37 | $0.37 | — |
| 2022-01-26 | 0.37 | $0.37 | — |
| 2022-01-25 | 0.37 | $0.37 | — |
| 2022-01-24 | 0.38 | $0.37 | — |
| 2022-01-21 | 0.38 | $0.37 | — |
| 2022-01-20 | 0.38 | $0.37 | — |
| 2022-01-19 | 0.39 | $0.37 | — |
| 2022-01-18 | 0.40 | $0.37 | — |
| 2022-01-14 | 0.41 | $0.37 | — |
| 2022-01-13 | 0.42 | $0.37 | 917 |
| 2022-01-12 | 0.44 | $0.44 | 50 |
| 2022-01-11 | 0.43 | $0.44 | — |
| 2022-01-10 | 0.43 | $0.44 | — |
| 2022-01-07 | 0.42 | $0.44 | 850 |
| 2022-01-06 | 0.42 | $0.44 | 1667 |
| 2022-01-05 | 0.41 | $0.41 | — |
| 2022-01-04 | 0.41 | $0.41 | — |
| 2022-01-03 | 0.41 | $0.41 | — |
| 2021-12-31 | 0.41 | $0.41 | 3900 |
| 2021-12-30 | 0.41 | $0.41 | 17 |
| 2021-12-29 | 0.41 | $0.41 | — |
| 2021-12-28 | 0.41 | $0.41 | — |
| 2021-12-27 | 0.41 | $0.41 | — |
| 2021-12-23 | 0.41 | $0.41 | — |
| 2021-12-22 | 0.41 | $0.41 | 167 |
| 2021-12-21 | 0.41 | $0.42 | 5833 |
| 2021-12-20 | 0.40 | $0.41 | — |
| 2021-12-17 | 0.40 | $0.41 | — |
| 2021-12-16 | 0.40 | $0.41 | 17 |
| 2021-12-15 | 0.40 | $0.40 | — |
| 2021-12-14 | 0.40 | $0.40 | 3833 |
| 2021-12-13 | 0.41 | $0.41 | 1350 |
| 2021-12-10 | 0.41 | $0.43 | 1717 |
| 2021-12-09 | 0.41 | $0.39 | 2783 |
| 2021-12-08 | 0.42 | $0.41 | 6333 |
| 2021-12-07 | 0.43 | $0.41 | — |
| 2021-12-06 | 0.44 | $0.41 | 117 |
| 2021-12-03 | 0.45 | $0.42 | 667 |
| 2021-12-02 | 0.46 | $0.46 | 833 |
| 2021-12-01 | 0.45 | $0.46 | 1500 |
| 2021-11-30 | 0.45 | $0.41 | 33 |
| 2021-11-29 | 0.47 | $0.47 | — |
| 2021-11-26 | 0.47 | $0.47 | — |
| 2021-11-24 | 0.47 | $0.47 | — |
| 2021-11-23 | 0.47 | $0.47 | — |
| 2021-11-22 | 0.47 | $0.47 | 17 |
| 2021-11-19 | 0.47 | $0.47 | 200 |
| 2021-11-18 | 0.47 | $0.47 | — |
| 2021-11-17 | 0.48 | $0.47 | 17 |
| 2021-11-16 | 0.48 | $0.47 | 1050 |
| 2021-11-15 | 0.48 | $0.50 | 617 |
| 2021-11-12 | 0.48 | $0.58 | 17 |
| 2021-11-11 | 0.45 | $0.43 | — |
| 2021-11-10 | 0.46 | $0.43 | 17 |
| 2021-11-09 | 0.47 | $0.47 | 16750 |
| 2021-11-08 | 0.47 | $0.45 | 1667 |
| 2021-11-05 | 0.48 | $0.45 | 6667 |
| 2021-11-04 | 0.50 | $0.47 | 500 |
| 2021-11-03 | 0.51 | $0.48 | 8333 |
| 2021-11-02 | 0.52 | $0.50 | 333 |
| 2021-11-01 | 0.52 | $0.53 | 917 |
| 2021-10-29 | 0.51 | $0.53 | — |
| 2021-10-28 | 0.51 | $0.53 | — |
| 2021-10-27 | 0.50 | $0.53 | 1833 |
| 2021-10-26 | 0.49 | $0.54 | — |
| 2021-10-25 | 0.48 | $0.54 | 833 |
| 2021-10-22 | 0.46 | $0.48 | — |
| 2021-10-21 | 0.46 | $0.48 | — |
| 2021-10-20 | 0.46 | $0.48 | — |
| 2021-10-19 | 0.46 | $0.48 | — |
| 2021-10-18 | 0.47 | $0.48 | — |
| 2021-10-15 | 0.47 | $0.48 | 4667 |
| 2021-10-14 | 0.48 | $0.48 | 667 |
| 2021-10-13 | 0.49 | $0.48 | 167 |
| 2021-10-12 | 0.50 | $0.51 | 333 |
| 2021-10-11 | 0.51 | $0.53 | — |
| 2021-10-08 | 0.51 | $0.53 | 7000 |
| 2021-10-07 | 0.52 | $0.50 | 4000 |
| 2021-10-06 | 0.53 | $0.44 | 167 |
| 2021-10-05 | 0.57 | $0.58 | — |
| 2021-10-04 | 0.57 | $0.58 | — |
| 2021-10-01 | 0.57 | $0.58 | — |
| 2021-09-30 | 0.58 | $0.58 | — |
| 2021-09-29 | 0.58 | $0.58 | — |
| 2021-09-28 | 0.59 | $0.58 | 4383 |
| 2021-09-27 | 0.60 | $0.52 | 283 |
| 2021-09-24 | 0.63 | $0.58 | 4667 |
| 2021-09-23 | 0.65 | $0.65 | — |
| 2021-09-22 | 0.65 | $0.65 | — |
| 2021-09-21 | 0.65 | $0.65 | — |
| 2021-09-20 | 0.65 | $0.65 | — |
| 2021-09-17 | 0.65 | $0.65 | — |
| 2021-09-16 | 0.65 | $0.65 | — |
| 2021-09-15 | 0.65 | $0.65 | — |
| 2021-09-14 | 0.65 | $0.65 | — |
| 2021-09-13 | 0.66 | $0.65 | — |
| 2021-09-10 | 0.66 | $0.65 | 167 |
| 2021-09-09 | 0.67 | $0.62 | 167 |
| 2021-09-08 | 0.69 | $0.66 | 83 |
| 2021-09-07 | 0.70 | $0.74 | 383 |
| 2021-09-03 | 0.68 | $0.72 | 1083 |
| 2021-09-02 | 0.67 | $0.66 | — |
| 2021-09-01 | 0.68 | $0.66 | — |
| 2021-08-31 | 0.69 | $0.66 | 117 |
| 2021-08-30 | 0.71 | $0.66 | 4167 |
| 2021-08-27 | 0.72 | $0.74 | — |
| 2021-08-26 | 0.72 | $0.74 | 283 |
| 2021-08-25 | 0.71 | $0.71 | — |
| 2021-08-24 | 0.71 | $0.71 | — |
| 2021-08-23 | 0.72 | $0.71 | — |
| 2021-08-20 | 0.72 | $0.71 | — |
| 2021-08-19 | 0.72 | $0.71 | — |
| 2021-08-18 | 0.73 | $0.71 | — |
| 2021-08-17 | 0.73 | $0.71 | 833 |
| 2021-08-16 | 0.74 | $0.75 | — |
| 2021-08-13 | 0.74 | $0.75 | — |
| 2021-08-12 | 0.73 | $0.75 | — |
| 2021-08-11 | 0.73 | $0.75 | 167 |
| 2021-08-10 | 0.72 | $0.73 | — |
| 2021-08-09 | 0.72 | $0.73 | 2483 |
| 2021-08-06 | 0.73 | $0.72 | — |
| 2021-08-05 | 0.73 | $0.72 | — |
| 2021-08-04 | 0.74 | $0.72 | — |
| 2021-08-03 | 0.75 | $0.72 | 667 |
| 2021-08-02 | 0.76 | $0.85 | 333 |
| 2021-07-30 | 0.74 | $0.78 | 333 |
| 2021-07-29 | 0.73 | $0.75 | 83 |
| 2021-07-28 | 0.72 | $0.66 | 28067 |
| 2021-07-27 | 0.75 | $0.72 | — |
| 2021-07-26 | 0.76 | $0.72 | 3450 |
| 2021-07-23 | 0.78 | $0.78 | — |
| 2021-07-22 | 0.78 | $0.78 | — |
| 2021-07-21 | 0.78 | $0.78 | — |
| 2021-07-20 | 0.78 | $0.78 | — |
| 2021-07-19 | 0.78 | $0.78 | 33 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.37
2026-07-17
Close Price
$0.34
Vol: 250
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.80
Average
47.34
Maximum
85.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.37 | $0.34 | 250 |
| 2026-07-16 | 45.64 | $0.33 | — |
| 2026-07-15 | 45.64 | $0.33 | 7500 |
| 2026-07-14 | 45.64 | $0.33 | 7500 |
| 2026-07-13 | 45.64 | $0.33 | 7500 |
| 2026-07-10 | 45.70 | $0.33 | 7500 |
| 2026-07-09 | 46.81 | $0.34 | 7500 |
| 2026-07-08 | 56.83 | $0.40 | 7500 |
| 2026-07-07 | 56.77 | $0.40 | 4000 |
| 2026-07-06 | 38.91 | $0.31 | 7500 |
| 2026-07-02 | 38.91 | $0.31 | 7500 |
| 2026-07-01 | 38.91 | $0.31 | 7500 |
| 2026-06-30 | 38.83 | $0.31 | 7500 |
| 2026-06-29 | 40.73 | $0.32 | 7500 |
| 2026-06-26 | 36.65 | $0.31 | 7500 |
| 2026-06-25 | 36.65 | $0.31 | 7500 |
| 2026-06-24 | 36.65 | $0.31 | 8009 |
| 2026-06-23 | 41.47 | $0.34 | 21000 |
| 2026-06-22 | 33.14 | $0.31 | 7150 |
| 2026-06-18 | 42.99 | $0.36 | 7150 |
| 2026-06-17 | 42.99 | $0.36 | 7150 |
| 2026-06-16 | 42.99 | $0.36 | 7150 |
| 2026-06-15 | 42.90 | $0.36 | 7150 |
| 2026-06-12 | 42.09 | $0.36 | 7150 |
| 2026-06-11 | 47.88 | $0.39 | 7150 |
| 2026-06-10 | 50.24 | $0.40 | 19700 |
| 2026-06-09 | 55.55 | $0.42 | — |
| 2026-06-08 | 55.55 | $0.42 | — |
| 2026-06-05 | 55.49 | $0.42 | 3500 |
| 2026-06-04 | 53.08 | $0.41 | 300 |
| 2026-06-03 | 52.47 | $0.40 | 20700 |
| 2026-06-02 | 41.75 | $0.36 | 1666 |
| 2026-06-01 | 41.83 | $0.36 | 13200 |
| 2026-05-29 | 38.50 | $0.35 | 18900 |
| 2026-05-28 | 39.46 | $0.35 | 25000 |
| 2026-05-27 | 40.66 | $0.36 | 2500 |
| 2026-05-26 | 42.33 | $0.37 | 27500 |
| 2026-05-22 | 39.32 | $0.36 | 6500 |
| 2026-05-21 | 39.22 | $0.36 | 10000 |
| 2026-05-20 | 42.69 | $0.38 | 6500 |
| 2026-05-19 | 48.29 | $0.40 | 6500 |
| 2026-05-18 | 48.29 | $0.40 | 10000 |
| 2026-05-15 | 47.21 | $0.40 | — |
| 2026-05-14 | 47.21 | $0.40 | 10000 |
| 2026-05-13 | 47.21 | $0.40 | 10000 |
| 2026-05-12 | 47.21 | $0.40 | 10000 |
| 2026-05-11 | 47.20 | $0.40 | 10000 |
| 2026-05-08 | 45.15 | $0.39 | 10000 |
| 2026-05-07 | 43.42 | $0.38 | 3100 |
| 2026-05-06 | 42.47 | $0.38 | 13500 |
| 2026-05-05 | 37.03 | $0.35 | 8514 |
| 2026-05-04 | 39.97 | $0.37 | 8833 |
| 2026-05-01 | 41.70 | $0.38 | 2333 |
| 2026-04-30 | 40.73 | $0.38 | 540 |
| 2026-04-29 | 44.11 | $0.40 | 25403 |
| 2026-04-28 | 46.24 | $0.41 | 16000 |
| 2026-04-27 | 52.46 | $0.45 | — |
| 2026-04-24 | 52.46 | $0.45 | 10200 |
| 2026-04-23 | 51.46 | $0.44 | 200 |
| 2026-04-22 | 45.68 | $0.41 | — |
| 2026-04-21 | 45.68 | $0.41 | — |
| 2026-04-20 | 45.31 | $0.41 | 5000 |
| 2026-04-17 | 44.51 | $0.41 | 1700 |
| 2026-04-16 | 45.00 | $0.41 | — |
| 2026-04-15 | 45.00 | $0.41 | — |
| 2026-04-14 | 45.00 | $0.41 | — |
| 2026-04-13 | 45.05 | $0.41 | 200 |
| 2026-04-10 | 45.58 | $0.41 | — |
| 2026-04-09 | 45.58 | $0.41 | 2500 |
| 2026-04-08 | 45.52 | $0.41 | 12500 |
| 2026-04-07 | 44.72 | $0.41 | — |
| 2026-04-06 | 44.72 | $0.41 | 300 |
| 2026-04-02 | 40.75 | $0.37 | 17800 |
| 2026-04-01 | 41.35 | $0.38 | 32500 |
| 2026-03-31 | 36.27 | $0.34 | 51700 |
| 2026-03-30 | 36.27 | $0.34 | 36800 |
| 2026-03-27 | 37.67 | $0.36 | 1000 |
| 2026-03-26 | 38.26 | $0.37 | 29500 |
| 2026-03-25 | 42.45 | $0.42 | 45000 |
| 2026-03-24 | 37.68 | $0.38 | 12600 |
| 2026-03-23 | 38.07 | $0.39 | 5300 |
| 2026-03-20 | 39.52 | $0.41 | 15000 |
| 2026-03-19 | 38.82 | $0.40 | 400 |
| 2026-03-18 | 41.89 | $0.44 | 42500 |
| 2026-03-17 | 42.45 | $0.45 | 10000 |
| 2026-03-16 | 41.06 | $0.43 | 78000 |
| 2026-03-13 | 39.57 | $0.42 | 2700 |
| 2026-03-12 | 46.51 | $0.51 | — |
| 2026-03-11 | 46.51 | $0.51 | — |
| 2026-03-10 | 46.51 | $0.51 | 1000 |
| 2026-03-09 | 40.67 | $0.45 | 14000 |
| 2026-03-06 | 42.69 | $0.48 | 47500 |
| 2026-03-05 | 50.70 | $0.56 | 200 |
| 2026-03-04 | 56.75 | $0.62 | 1100 |
| 2026-03-03 | 54.15 | $0.59 | — |
| 2026-03-02 | 54.15 | $0.59 | 7200 |
| 2026-02-27 | 56.63 | $0.61 | 27800 |
| 2026-02-26 | 56.63 | $0.61 | 5200 |
| 2026-02-25 | 59.07 | $0.63 | 400 |
| 2026-02-24 | 55.42 | $0.59 | 6100 |
| 2026-02-23 | 54.87 | $0.58 | 1100 |
| 2026-02-20 | 50.87 | $0.54 | 11200 |
| 2026-02-19 | 49.45 | $0.53 | 4500 |
| 2026-02-18 | 51.79 | $0.55 | 1800 |
| 2026-02-17 | 55.01 | $0.58 | 600 |
| 2026-02-13 | 59.20 | $0.62 | 5500 |
| 2026-02-12 | 59.68 | $0.62 | 1500 |
| 2026-02-11 | 57.90 | $0.60 | 25000 |
| 2026-02-10 | 61.55 | $0.63 | 33100 |
| 2026-02-09 | 60.71 | $0.62 | 1400 |
| 2026-02-06 | 61.99 | $0.63 | 19600 |
| 2026-02-05 | 59.56 | $0.60 | 1700 |
| 2026-02-04 | 63.66 | $0.63 | 2900 |
| 2026-02-03 | 64.38 | $0.64 | 5300 |
| 2026-02-02 | 58.84 | $0.56 | 6200 |
| 2026-01-30 | 60.76 | $0.58 | 10500 |
| 2026-01-29 | 73.02 | $0.67 | 68300 |
| 2026-01-28 | 72.72 | $0.66 | 54500 |
| 2026-01-27 | 72.13 | $0.65 | 7000 |
| 2026-01-26 | 75.54 | $0.67 | 67100 |
| 2026-01-23 | 73.83 | $0.64 | 6200 |
| 2026-01-22 | 73.56 | $0.64 | 22100 |
| 2026-01-21 | 73.07 | $0.63 | 8400 |
| 2026-01-20 | 81.93 | $0.68 | 69900 |
| 2026-01-16 | 73.32 | $0.53 | 15900 |
| 2026-01-15 | 70.03 | $0.49 | 16400 |
| 2026-01-14 | 68.88 | $0.48 | 23000 |
| 2026-01-13 | 71.71 | $0.49 | 41300 |
| 2026-01-12 | 68.50 | $0.45 | 28300 |
| 2026-01-09 | 56.67 | $0.37 | 6000 |
| 2026-01-08 | 55.56 | $0.36 | 1400 |
| 2026-01-07 | 54.83 | $0.36 | 33100 |
| 2026-01-06 | 61.56 | $0.39 | 13500 |
| 2026-01-05 | 58.26 | $0.37 | 900 |
| 2026-01-02 | 60.60 | $0.38 | 2500 |
| 2025-12-31 | 59.39 | $0.37 | 24800 |
| 2025-12-30 | 60.40 | $0.37 | 75400 |
| 2025-12-29 | 56.18 | $0.35 | 1400 |
| 2025-12-26 | 58.65 | $0.36 | 2100 |
| 2025-12-24 | 54.67 | $0.34 | — |
| 2025-12-23 | 54.67 | $0.34 | — |
| 2025-12-22 | 54.67 | $0.34 | 8500 |
| 2025-12-19 | 48.83 | $0.31 | 2000 |
| 2025-12-18 | 49.04 | $0.31 | 9600 |
| 2025-12-17 | 51.09 | $0.32 | 40000 |
| 2025-12-16 | 50.90 | $0.32 | 300 |
| 2025-12-15 | 52.91 | $0.33 | 68200 |
| 2025-12-12 | 52.91 | $0.33 | 29500 |
| 2025-12-11 | 56.75 | $0.35 | 36500 |
| 2025-12-10 | 60.02 | $0.36 | 8200 |
| 2025-12-09 | 58.82 | $0.36 | — |
| 2025-12-08 | 58.82 | $0.36 | 15500 |
| 2025-12-05 | 56.61 | $0.34 | 21900 |
| 2025-12-04 | 60.73 | $0.36 | 23500 |
| 2025-12-03 | 61.59 | $0.36 | 55600 |
| 2025-12-02 | 54.99 | $0.32 | 31100 |
| 2025-12-01 | 56.89 | $0.33 | 22400 |
| 2025-11-28 | 59.72 | $0.34 | 96000 |
| 2025-11-26 | 57.72 | $0.33 | 122000 |
| 2025-11-25 | 56.62 | $0.32 | — |
| 2025-11-24 | 56.62 | $0.32 | 1000 |
| 2025-11-21 | 57.00 | $0.32 | 5300 |
| 2025-11-20 | 56.44 | $0.32 | 25500 |
| 2025-11-19 | 66.51 | $0.37 | — |
| 2025-11-18 | 66.51 | $0.37 | 1000 |
| 2025-11-17 | 64.90 | $0.36 | 27600 |
| 2025-11-14 | 67.09 | $0.37 | 29000 |
| 2025-11-13 | 65.19 | $0.35 | 77000 |
| 2025-11-12 | 71.17 | $0.37 | 116300 |
| 2025-11-11 | 62.00 | $0.30 | 18500 |
| 2025-11-10 | 65.58 | $0.32 | 33200 |
| 2025-11-07 | 48.06 | $0.24 | 6000 |
| 2025-11-06 | 55.82 | $0.26 | 27100 |
| 2025-11-05 | 65.42 | $0.28 | 400 |
| 2025-11-04 | 60.75 | $0.26 | — |
| 2025-11-03 | 60.75 | $0.26 | — |
| 2025-10-31 | 60.75 | $0.26 | 5400 |
| 2025-10-30 | 58.98 | $0.26 | 2100 |
| 2025-10-29 | 59.83 | $0.26 | — |
| 2025-10-28 | 59.83 | $0.26 | 5000 |
| 2025-10-27 | 54.45 | $0.24 | — |
| 2025-10-24 | 54.45 | $0.24 | — |
| 2025-10-23 | 54.45 | $0.24 | — |
| 2025-10-22 | 54.45 | $0.24 | — |
| 2025-10-21 | 54.45 | $0.24 | — |
| 2025-10-20 | 54.45 | $0.24 | 1000 |
| 2025-10-17 | 60.40 | $0.26 | 16500 |
| 2025-10-16 | 57.46 | $0.25 | 700 |
| 2025-10-15 | 61.83 | $0.26 | 28000 |
| 2025-10-14 | 53.41 | $0.23 | 1100 |
| 2025-10-13 | 56.57 | $0.24 | — |
| 2025-10-10 | 56.57 | $0.24 | 5600 |
| 2025-10-09 | 55.68 | $0.24 | 5500 |
| 2025-10-08 | 55.40 | $0.23 | 6700 |
| 2025-10-07 | 52.77 | $0.23 | — |
| 2025-10-06 | 52.77 | $0.23 | 200 |
| 2025-10-03 | 50.42 | $0.22 | 2600 |
| 2025-10-02 | 58.73 | $0.24 | 500 |
| 2025-10-01 | 59.11 | $0.24 | 2000 |
| 2025-09-30 | 48.92 | $0.21 | — |
| 2025-09-29 | 48.92 | $0.21 | 1000 |
| 2025-09-26 | 62.55 | $0.24 | 1500 |
| 2025-09-25 | 57.05 | $0.23 | 16500 |
| 2025-09-24 | 56.65 | $0.23 | 3000 |
| 2025-09-23 | 54.63 | $0.22 | — |
| 2025-09-22 | 54.63 | $0.22 | 1000 |
| 2025-09-19 | 52.21 | $0.21 | 1100 |
| 2025-09-18 | 50.54 | $0.21 | — |
| 2025-09-17 | 50.54 | $0.21 | — |
| 2025-09-16 | 50.54 | $0.21 | — |
| 2025-09-15 | 50.54 | $0.21 | — |
| 2025-09-12 | 50.54 | $0.21 | 10000 |
| 2025-09-11 | 52.68 | $0.22 | 14500 |
| 2025-09-10 | 50.70 | $0.21 | — |
| 2025-09-09 | 50.70 | $0.21 | — |
| 2025-09-08 | 50.70 | $0.21 | 3900 |
| 2025-09-05 | 48.55 | $0.20 | — |
| 2025-09-04 | 48.55 | $0.20 | 11900 |
| 2025-09-03 | 52.38 | $0.22 | — |
| 2025-09-02 | 52.38 | $0.22 | 9500 |
| 2025-08-29 | 56.73 | $0.23 | 49000 |
| 2025-08-28 | 53.87 | $0.22 | 56000 |
| 2025-08-27 | 46.55 | $0.20 | 45900 |
| 2025-08-26 | 53.24 | $0.22 | 1100 |
| 2025-08-25 | 47.90 | $0.20 | — |
| 2025-08-22 | 47.90 | $0.20 | — |
| 2025-08-21 | 47.90 | $0.20 | 20000 |
| 2025-08-20 | 49.19 | $0.20 | 1400 |
| 2025-08-19 | 51.14 | $0.21 | 5700 |
| 2025-08-18 | 52.45 | $0.21 | — |
| 2025-08-15 | 52.45 | $0.21 | — |
| 2025-08-14 | 52.45 | $0.21 | — |
| 2025-08-13 | 52.45 | $0.21 | 3000 |
| 2025-08-12 | 43.22 | $0.18 | 50700 |
| 2025-08-11 | 40.38 | $0.18 | — |
| 2025-08-08 | 40.38 | $0.18 | 8500 |
| 2025-08-07 | 38.65 | $0.17 | 87000 |
| 2025-08-06 | 42.91 | $0.19 | 3100 |
| 2025-08-05 | 53.10 | $0.22 | 2500 |
| 2025-08-04 | 54.59 | $0.23 | — |
| 2025-08-01 | 54.59 | $0.23 | 400 |
| 2025-07-31 | 67.41 | $0.26 | 200 |
| 2025-07-30 | 67.41 | $0.26 | — |
| 2025-07-29 | 67.41 | $0.26 | 4900 |
| 2025-07-28 | 66.28 | $0.25 | 3000 |
| 2025-07-25 | 66.28 | $0.25 | 6600 |
| 2025-07-24 | 66.28 | $0.25 | 27100 |
| 2025-07-23 | 75.76 | $0.27 | — |
| 2025-07-22 | 75.76 | $0.27 | 10500 |
| 2025-07-21 | 85.77 | $0.29 | 140700 |
| 2025-07-18 | 85.58 | $0.29 | 15500 |
| 2025-07-17 | 83.95 | $0.27 | 51100 |
| 2025-07-16 | 76.29 | $0.22 | 82300 |
| 2025-07-15 | 46.46 | $0.17 | 500 |
| 2025-07-14 | 52.89 | $0.17 | 300 |
| 2025-07-11 | 56.61 | $0.17 | 2300 |
| 2025-07-10 | 65.34 | $0.18 | 1100 |
| 2025-07-09 | 62.60 | $0.18 | — |
| 2025-07-08 | 62.60 | $0.18 | 25700 |
| 2025-07-07 | 64.13 | $0.18 | — |
| 2025-07-03 | 64.13 | $0.18 | — |
| 2025-07-02 | 64.13 | $0.18 | — |
| 2025-07-01 | 64.13 | $0.18 | 4500 |
| 2025-06-30 | 63.40 | $0.18 | — |
| 2025-06-27 | 63.40 | $0.18 | 30100 |
| 2025-06-26 | 61.28 | $0.17 | 2800 |
| 2025-06-25 | 49.12 | $0.16 | — |
| 2025-06-24 | 49.12 | $0.16 | — |
| 2025-06-23 | 49.12 | $0.16 | 1500 |
| 2025-06-20 | 57.45 | $0.17 | 500 |
| 2025-06-18 | 49.28 | $0.16 | — |
| 2025-06-17 | 49.28 | $0.16 | 11100 |
| 2025-06-16 | 56.24 | $0.17 | — |
| 2025-06-13 | 56.24 | $0.17 | 1000 |
| 2025-06-12 | 57.71 | $0.17 | 200 |
| 2025-06-11 | 56.63 | $0.17 | 16000 |
| 2025-06-10 | 36.74 | $0.15 | — |
| 2025-06-09 | 36.74 | $0.15 | — |
| 2025-06-06 | 36.74 | $0.15 | — |
| 2025-06-05 | 36.74 | $0.15 | 32400 |
| 2025-06-04 | 53.72 | $0.16 | — |
| 2025-06-03 | 53.72 | $0.16 | 4000 |
| 2025-06-02 | 51.90 | $0.16 | — |
| 2025-05-30 | 51.90 | $0.16 | 2500 |
| 2025-05-29 | 51.90 | $0.16 | — |
| 2025-05-28 | 51.90 | $0.16 | — |
| 2025-05-27 | 51.90 | $0.16 | — |
| 2025-05-23 | 51.90 | $0.16 | — |
| 2025-05-22 | 51.90 | $0.16 | — |
| 2025-05-21 | 51.90 | $0.16 | — |
| 2025-05-20 | 51.90 | $0.16 | — |
| 2025-05-19 | 51.90 | $0.16 | — |
| 2025-05-16 | 51.90 | $0.16 | — |
| 2025-05-15 | 51.90 | $0.16 | — |
| 2025-05-14 | 51.90 | $0.16 | — |
| 2025-05-13 | 51.90 | $0.16 | — |
| 2025-05-12 | 51.90 | $0.16 | 600 |
| 2025-05-09 | 47.06 | $0.16 | 3300 |
| 2025-05-08 | 53.15 | $0.16 | — |
| 2025-05-07 | 53.15 | $0.16 | — |
| 2025-05-06 | 53.15 | $0.16 | — |
| 2025-05-05 | 53.15 | $0.16 | — |
| 2025-05-02 | 53.15 | $0.16 | — |
| 2025-05-01 | 53.15 | $0.16 | — |
| 2025-04-30 | 53.15 | $0.16 | — |
| 2025-04-29 | 53.15 | $0.16 | 300 |
| 2025-04-28 | 42.45 | $0.15 | — |
| 2025-04-25 | 42.45 | $0.15 | — |
| 2025-04-24 | 42.45 | $0.15 | — |
| 2025-04-23 | 42.45 | $0.15 | — |
| 2025-04-22 | 42.45 | $0.15 | — |
| 2025-04-21 | 42.45 | $0.15 | — |
| 2025-04-17 | 42.45 | $0.15 | — |
| 2025-04-16 | 42.45 | $0.15 | — |
| 2025-04-15 | 42.45 | $0.15 | — |
| 2025-04-14 | 42.45 | $0.15 | — |
| 2025-04-11 | 42.45 | $0.15 | — |
| 2025-04-10 | 42.45 | $0.15 | — |
| 2025-04-09 | 42.45 | $0.15 | — |
| 2025-04-08 | 42.45 | $0.15 | 700 |
| 2025-04-07 | 45.57 | $0.16 | — |
| 2025-04-04 | 45.57 | $0.16 | 1000 |
| 2025-04-03 | 55.76 | $0.18 | — |
| 2025-04-02 | 55.76 | $0.18 | — |
| 2025-04-01 | 55.76 | $0.18 | 13800 |
| 2025-03-31 | 56.75 | $0.18 | — |
| 2025-03-28 | 56.75 | $0.18 | — |
| 2025-03-27 | 56.75 | $0.18 | — |
| 2025-03-26 | 56.75 | $0.18 | — |
| 2025-03-25 | 56.75 | $0.18 | — |
| 2025-03-24 | 56.75 | $0.18 | — |
| 2025-03-21 | 56.75 | $0.18 | 200 |
| 2025-03-20 | 48.45 | $0.16 | 300 |
| 2025-03-19 | 55.45 | $0.18 | 700 |
| 2025-03-18 | 36.60 | $0.14 | — |
| 2025-03-17 | 36.60 | $0.14 | — |
| 2025-03-14 | 36.60 | $0.14 | — |
| 2025-03-13 | 36.60 | $0.14 | — |
| 2025-03-12 | 36.60 | $0.14 | — |
| 2025-03-11 | 36.60 | $0.14 | — |
| 2025-03-10 | 36.60 | $0.14 | — |
| 2025-03-07 | 36.60 | $0.14 | — |
| 2025-03-06 | 36.60 | $0.14 | — |
| 2025-03-05 | 36.60 | $0.14 | — |
| 2025-03-04 | 36.60 | $0.14 | 300 |
| 2025-03-03 | 42.96 | $0.16 | — |
| 2025-02-28 | 42.96 | $0.16 | — |
| 2025-02-27 | 42.96 | $0.16 | 4000 |
| 2025-02-26 | 50.86 | $0.19 | — |
| 2025-02-25 | 50.86 | $0.19 | — |
| 2025-02-24 | 50.86 | $0.19 | — |
| 2025-02-21 | 50.86 | $0.19 | 20000 |
| 2025-02-20 | 45.65 | $0.17 | — |
| 2025-02-19 | 45.65 | $0.17 | — |
| 2025-02-18 | 45.65 | $0.17 | — |
| 2025-02-14 | 45.65 | $0.17 | 700 |
| 2025-02-13 | 47.45 | $0.18 | 7500 |
| 2025-02-12 | 54.07 | $0.20 | — |
| 2025-02-11 | 54.07 | $0.20 | — |
| 2025-02-10 | 54.07 | $0.20 | 2200 |
| 2025-02-07 | 51.82 | $0.19 | 5000 |
| 2025-02-06 | 56.19 | $0.21 | — |
| 2025-02-05 | 56.19 | $0.21 | 3800 |
| 2025-02-04 | 55.05 | $0.20 | 5000 |
| 2025-02-03 | 53.43 | $0.19 | 2800 |
| 2025-01-31 | 53.70 | $0.19 | 500 |
| 2025-01-30 | 52.82 | $0.19 | — |
| 2025-01-29 | 52.82 | $0.19 | — |
| 2025-01-28 | 52.82 | $0.19 | — |
| 2025-01-27 | 52.82 | $0.19 | — |
| 2025-01-24 | 52.82 | $0.19 | 17200 |
| 2025-01-23 | 52.29 | $0.19 | 8000 |
| 2025-01-22 | 46.44 | $0.16 | — |
| 2025-01-21 | 46.44 | $0.16 | — |
| 2025-01-17 | 46.44 | $0.16 | — |
| 2025-01-16 | 46.44 | $0.16 | 5717 |
| 2025-01-15 | 46.44 | $0.16 | 217 |
| 2025-01-14 | 47.31 | $0.16 | 1500 |
| 2025-01-13 | 52.96 | $0.20 | 5000 |
| 2025-01-10 | 49.11 | $0.17 | 4167 |
| 2025-01-08 | 47.06 | $0.16 | — |
| 2025-01-07 | 47.06 | $0.16 | 417 |
| 2025-01-06 | 52.84 | $0.20 | 8333 |
| 2025-01-03 | 49.91 | $0.18 | 17 |
| 2025-01-02 | 41.94 | $0.14 | 17 |
| 2024-12-31 | 52.07 | $0.19 | 1667 |
| 2024-12-30 | 48.10 | $0.17 | — |
| 2024-12-27 | 48.10 | $0.17 | — |
| 2024-12-26 | 48.10 | $0.17 | 50 |
| 2024-12-24 | 37.79 | $0.13 | — |
| 2024-12-23 | 37.79 | $0.13 | 8367 |
| 2024-12-20 | 47.52 | $0.18 | 50 |
| 2024-12-19 | 52.32 | $0.20 | — |
| 2024-12-18 | 52.32 | $0.20 | — |
| 2024-12-17 | 52.32 | $0.20 | 217 |
| 2024-12-16 | 49.40 | $0.19 | 34167 |
| 2024-12-13 | 55.91 | $0.21 | — |
| 2024-12-12 | 55.91 | $0.21 | 8333 |
| 2024-12-11 | 53.12 | $0.20 | 33 |
| 2024-12-10 | 54.77 | $0.20 | 917 |
| 2024-12-09 | 54.77 | $0.20 | — |
| 2024-12-06 | 54.77 | $0.20 | 1167 |
| 2024-12-05 | 44.45 | $0.16 | — |
| 2024-12-04 | 44.45 | $0.16 | 333 |
| 2024-12-03 | 42.76 | $0.16 | — |
| 2024-12-02 | 42.76 | $0.16 | 2000 |
| 2024-11-29 | 43.97 | $0.16 | 1333 |
| 2024-11-27 | 46.45 | $0.17 | — |
| 2024-11-26 | 46.45 | $0.17 | — |
| 2024-11-25 | 46.45 | $0.17 | — |
| 2024-11-22 | 46.45 | $0.17 | 2500 |
| 2024-11-21 | 43.87 | $0.16 | 717 |
| 2024-11-20 | 45.97 | $0.17 | 1667 |
| 2024-11-19 | 45.97 | $0.17 | — |
| 2024-11-18 | 45.97 | $0.17 | 1333 |
| 2024-11-15 | 35.33 | $0.13 | 46350 |
| 2024-11-14 | 38.00 | $0.14 | 23000 |
| 2024-11-13 | 42.01 | $0.17 | — |
| 2024-11-12 | 42.01 | $0.17 | — |
| 2024-11-11 | 42.01 | $0.17 | 50 |
| 2024-11-08 | 42.99 | $0.17 | — |
| 2024-11-07 | 42.99 | $0.17 | — |
| 2024-11-06 | 42.99 | $0.17 | — |
| 2024-11-05 | 42.99 | $0.17 | — |
| 2024-11-04 | 42.99 | $0.17 | 5333 |
| 2024-11-01 | 43.77 | $0.18 | 267 |
| 2024-10-31 | 22.17 | $0.08 | 833 |
| 2024-10-30 | 39.13 | $0.20 | — |
| 2024-10-29 | 39.13 | $0.20 | — |
| 2024-10-28 | 39.13 | $0.20 | 50 |
| 2024-10-25 | 42.03 | $0.21 | — |
| 2024-10-24 | 42.03 | $0.21 | 3550 |
| 2024-10-23 | 43.49 | $0.22 | — |
| 2024-10-22 | 43.49 | $0.22 | 11333 |
| 2024-10-21 | 46.39 | $0.23 | 4167 |
| 2024-10-18 | 44.63 | $0.22 | 500 |
| 2024-10-17 | 46.07 | $0.23 | — |
| 2024-10-16 | 46.07 | $0.23 | — |
| 2024-10-15 | 46.07 | $0.23 | 26883 |
| 2024-10-14 | 53.40 | $0.26 | — |
| 2024-10-11 | 53.40 | $0.26 | 8333 |
| 2024-10-10 | 58.45 | $0.28 | — |
| 2024-10-09 | 58.45 | $0.28 | 4600 |
| 2024-10-08 | 57.23 | $0.27 | 1667 |
| 2024-10-07 | 33.07 | $0.19 | — |
| 2024-10-04 | 33.07 | $0.19 | — |
| 2024-10-03 | 33.07 | $0.19 | 183 |
| 2024-10-02 | 40.64 | $0.22 | 50 |
| 2024-10-01 | 34.98 | $0.21 | — |
| 2024-09-30 | 34.98 | $0.21 | — |
| 2024-09-27 | 34.98 | $0.21 | 17 |
| 2024-09-26 | 34.98 | $0.21 | — |
| 2024-09-25 | 34.98 | $0.21 | — |
| 2024-09-24 | 34.98 | $0.21 | — |
| 2024-09-23 | 34.98 | $0.21 | — |
| 2024-09-20 | 34.98 | $0.21 | — |
| 2024-09-19 | 34.98 | $0.21 | — |
| 2024-09-18 | 34.98 | $0.21 | — |
| 2024-09-17 | 34.98 | $0.21 | — |
| 2024-09-16 | 34.98 | $0.21 | 8417 |
| 2024-09-13 | 47.11 | $0.27 | — |
| 2024-09-12 | 47.11 | $0.27 | — |
| 2024-09-11 | 47.11 | $0.27 | — |
| 2024-09-10 | 47.11 | $0.27 | — |
| 2024-09-09 | 47.11 | $0.27 | — |
| 2024-09-06 | 47.11 | $0.27 | — |
| 2024-09-05 | 47.11 | $0.27 | — |
| 2024-09-04 | 47.11 | $0.27 | — |
| 2024-09-03 | 47.11 | $0.27 | 4000 |
| 2024-08-30 | 72.45 | $0.37 | 1167 |
| 2024-08-29 | 69.53 | $0.35 | — |
| 2024-08-28 | 69.53 | $0.35 | — |
| 2024-08-27 | 69.53 | $0.35 | — |
| 2024-08-26 | 69.53 | $0.35 | 6850 |
| 2024-08-23 | 40.37 | $0.25 | — |
| 2024-08-22 | 40.37 | $0.25 | — |
| 2024-08-21 | 40.37 | $0.25 | 50 |
| 2024-08-20 | 53.22 | $0.28 | — |
| 2024-08-19 | 53.22 | $0.28 | — |
| 2024-08-16 | 53.22 | $0.28 | — |
| 2024-08-15 | 53.22 | $0.28 | — |
| 2024-08-14 | 53.22 | $0.28 | — |
| 2024-08-13 | 53.22 | $0.28 | — |
| 2024-08-12 | 53.22 | $0.28 | 150 |
| 2024-08-09 | 53.22 | $0.28 | — |
| 2024-08-08 | 53.22 | $0.28 | — |
| 2024-08-07 | 53.22 | $0.28 | — |
| 2024-08-06 | 53.22 | $0.28 | — |
| 2024-08-05 | 53.22 | $0.28 | 3333 |
| 2024-08-02 | 51.55 | $0.27 | — |
| 2024-08-01 | 51.55 | $0.27 | 667 |
| 2024-07-31 | 39.97 | $0.23 | 33 |
| 2024-07-30 | 41.54 | $0.24 | 33 |
| 2024-07-29 | 48.84 | $0.26 | — |
| 2024-07-26 | 48.84 | $0.26 | — |
| 2024-07-25 | 48.84 | $0.26 | 167 |
| 2024-07-24 | 52.82 | $0.28 | — |
| 2024-07-23 | 52.82 | $0.28 | — |
| 2024-07-22 | 52.82 | $0.28 | — |
| 2024-07-19 | 52.82 | $0.28 | — |
| 2024-07-18 | 52.82 | $0.28 | — |
| 2024-07-17 | 52.82 | $0.28 | 50 |
| 2024-07-16 | 52.82 | $0.28 | 17 |
| 2024-07-15 | 43.11 | $0.24 | 1833 |
| 2024-07-12 | 41.20 | $0.23 | — |
| 2024-07-11 | 41.20 | $0.23 | 4167 |
| 2024-07-10 | 48.58 | $0.26 | 8333 |
| 2024-07-09 | 48.58 | $0.26 | 4167 |
| 2024-07-08 | 53.80 | $0.28 | 5017 |
| 2024-07-05 | 53.80 | $0.28 | 4367 |
| 2024-07-03 | 59.57 | $0.30 | 500 |
| 2024-07-02 | 56.62 | $0.29 | 8333 |
| 2024-07-01 | 39.98 | $0.24 | — |
| 2024-06-28 | 39.98 | $0.24 | — |
| 2024-06-27 | 39.98 | $0.24 | — |
| 2024-06-26 | 39.98 | $0.24 | — |
| 2024-06-25 | 39.98 | $0.24 | — |
| 2024-06-24 | 39.98 | $0.24 | — |
| 2024-06-21 | 39.98 | $0.24 | 21167 |
| 2024-06-20 | 35.67 | $0.23 | 33 |
| 2024-06-18 | 35.67 | $0.23 | 6667 |
| 2024-06-17 | 40.98 | $0.25 | 1667 |
| 2024-06-14 | 33.98 | $0.23 | 29500 |
| 2024-06-13 | 38.30 | $0.25 | 1183 |
| 2024-06-12 | 32.90 | $0.24 | — |
| 2024-06-11 | 32.90 | $0.24 | 7483 |
| 2024-06-10 | 39.07 | $0.26 | — |
| 2024-06-07 | 39.07 | $0.26 | — |
| 2024-06-06 | 39.07 | $0.26 | 7333 |
| 2024-06-05 | 39.07 | $0.26 | — |
| 2024-06-04 | 39.07 | $0.26 | — |
| 2024-06-03 | 39.07 | $0.26 | 1000 |
| 2024-05-31 | 49.26 | $0.30 | — |
| 2024-05-30 | 49.26 | $0.30 | — |
| 2024-05-29 | 49.26 | $0.30 | — |
| 2024-05-28 | 49.26 | $0.30 | 17 |
| 2024-05-24 | 49.26 | $0.30 | — |
| 2024-05-23 | 49.26 | $0.30 | — |
| 2024-05-22 | 49.26 | $0.30 | — |
| 2024-05-21 | 49.26 | $0.30 | 17 |
| 2024-05-20 | 52.27 | $0.31 | 16817 |
| 2024-05-17 | 44.15 | $0.28 | 1750 |
| 2024-05-16 | 40.30 | $0.27 | — |
| 2024-05-15 | 40.30 | $0.27 | 50 |
| 2024-05-14 | 40.30 | $0.27 | 12217 |
| 2024-05-13 | 44.23 | $0.29 | — |
| 2024-05-10 | 44.23 | $0.29 | 9667 |
| 2024-05-09 | 44.23 | $0.29 | 17 |
| 2024-05-08 | 44.23 | $0.29 | 3333 |
| 2024-05-07 | 45.43 | $0.29 | — |
| 2024-05-06 | 45.43 | $0.29 | 333 |
| 2024-05-03 | 49.04 | $0.31 | 2667 |
| 2024-05-02 | 44.88 | $0.29 | — |
| 2024-05-01 | 44.88 | $0.29 | 450 |
| 2024-04-30 | 44.88 | $0.29 | 7000 |
| 2024-04-29 | 48.25 | $0.31 | — |
| 2024-04-26 | 48.25 | $0.31 | 1683 |
| 2024-04-25 | 48.25 | $0.31 | 6633 |
| 2024-04-24 | 45.93 | $0.30 | 100 |
| 2024-04-23 | 43.52 | $0.29 | — |
| 2024-04-22 | 43.52 | $0.29 | 11183 |
| 2024-04-19 | 46.31 | $0.31 | 4167 |
| 2024-04-18 | 46.31 | $0.31 | 2500 |
| 2024-04-17 | 46.31 | $0.31 | — |
| 2024-04-16 | 46.31 | $0.31 | 1667 |
| 2024-04-15 | 42.28 | $0.28 | 3767 |
| 2024-04-12 | 42.28 | $0.28 | 12500 |
| 2024-04-11 | 43.77 | $0.29 | 72250 |
| 2024-04-10 | 69.06 | $0.43 | 2167 |
| 2024-04-09 | 78.90 | $0.46 | 1683 |
| 2024-04-08 | 78.32 | $0.45 | — |
| 2024-04-05 | 78.32 | $0.45 | 1583 |
| 2024-04-04 | 71.04 | $0.39 | 3300 |
| 2024-04-03 | 66.81 | $0.37 | 24633 |
| 2024-04-02 | 51.73 | $0.31 | 1667 |
| 2024-04-01 | 46.60 | $0.30 | — |
| 2024-03-28 | 46.60 | $0.30 | — |
| 2024-03-27 | 46.60 | $0.30 | — |
| 2024-03-26 | 46.60 | $0.30 | — |
| 2024-03-25 | 46.60 | $0.30 | — |
| 2024-03-22 | 46.60 | $0.30 | — |
| 2024-03-21 | 46.60 | $0.30 | 17583 |
| 2024-03-20 | 39.93 | $0.28 | 14517 |
| 2024-03-19 | 41.57 | $0.29 | — |
| 2024-03-18 | 41.57 | $0.29 | — |
| 2024-03-15 | 41.57 | $0.29 | 250 |
| 2024-03-14 | 41.57 | $0.29 | 167 |
| 2024-03-13 | 41.57 | $0.29 | — |
| 2024-03-12 | 41.57 | $0.29 | — |
| 2024-03-11 | 41.57 | $0.29 | 250 |
| 2024-03-08 | 45.50 | $0.31 | — |
| 2024-03-07 | 45.50 | $0.31 | — |
| 2024-03-06 | 45.50 | $0.31 | — |
| 2024-03-05 | 45.50 | $0.31 | 250 |
| 2024-03-04 | 42.55 | $0.29 | — |
| 2024-03-01 | 42.55 | $0.29 | — |
| 2024-02-29 | 42.55 | $0.29 | — |
| 2024-02-28 | 42.55 | $0.29 | 3500 |
| 2024-02-27 | 51.66 | $0.34 | — |
| 2024-02-26 | 51.66 | $0.34 | 17 |
| 2024-02-23 | 50.47 | $0.34 | — |
| 2024-02-22 | 50.47 | $0.34 | — |
| 2024-02-21 | 50.47 | $0.34 | — |
| 2024-02-20 | 50.47 | $0.34 | — |
| 2024-02-16 | 50.47 | $0.34 | — |
| 2024-02-15 | 50.47 | $0.34 | 167 |
| 2024-02-14 | 47.61 | $0.32 | — |
| 2024-02-13 | 47.61 | $0.32 | 333 |
| 2024-02-12 | 42.63 | $0.29 | — |
| 2024-02-09 | 42.63 | $0.29 | 500 |
| 2024-02-08 | 54.87 | $0.37 | 2783 |
| 2024-02-07 | 50.73 | $0.34 | 16667 |
| 2024-02-06 | 58.35 | $0.38 | 12250 |
| 2024-02-05 | 47.01 | $0.32 | — |
| 2024-02-02 | 47.01 | $0.32 | — |
| 2024-02-01 | 47.01 | $0.32 | — |
| 2024-01-31 | 47.01 | $0.32 | — |
| 2024-01-30 | 47.01 | $0.32 | 6133 |
| 2024-01-29 | 50.56 | $0.34 | — |
| 2024-01-26 | 50.56 | $0.34 | 8717 |
| 2024-01-25 | 52.97 | $0.35 | 883 |
| 2024-01-24 | 62.92 | $0.40 | 21050 |
| 2024-01-23 | 58.71 | $0.37 | — |
| 2024-01-22 | 58.71 | $0.37 | 12567 |
| 2024-01-19 | 63.60 | $0.39 | — |
| 2024-01-18 | 63.60 | $0.39 | 9217 |
| 2024-01-17 | 63.60 | $0.39 | 7450 |
| 2024-01-16 | 63.60 | $0.39 | — |
| 2024-01-12 | 63.60 | $0.39 | — |
| 2024-01-11 | 63.60 | $0.39 | 3183 |
| 2024-01-10 | 66.31 | $0.40 | — |
| 2024-01-09 | 66.31 | $0.40 | 983 |
| 2024-01-08 | 70.37 | $0.42 | 500 |
| 2024-01-05 | 67.19 | $0.39 | 667 |
| 2024-01-04 | 60.80 | $0.34 | 1250 |
| 2024-01-03 | 56.80 | $0.32 | — |
| 2024-01-02 | 56.80 | $0.32 | 1667 |
| 2023-12-29 | 53.60 | $0.30 | 583 |
| 2023-12-28 | 54.89 | $0.31 | 3450 |
| 2023-12-27 | 52.73 | $0.29 | 50 |
| 2023-12-26 | 53.96 | $0.30 | 50 |
| 2023-12-22 | 57.79 | $0.32 | — |
| 2023-12-21 | 57.79 | $0.32 | — |
| 2023-12-20 | 57.79 | $0.32 | — |
| 2023-12-19 | 57.79 | $0.32 | 4167 |
| 2023-12-18 | 60.10 | $0.33 | — |
| 2023-12-15 | 60.10 | $0.33 | 233 |
| 2023-12-14 | 60.10 | $0.33 | 33 |
| 2023-12-13 | 59.41 | $0.32 | 1167 |
| 2023-12-12 | 47.10 | $0.24 | — |
| 2023-12-11 | 47.10 | $0.24 | — |
| 2023-12-08 | 47.10 | $0.24 | — |
| 2023-12-07 | 47.10 | $0.24 | — |
| 2023-12-06 | 47.10 | $0.24 | 13333 |
| 2023-12-05 | 50.49 | $0.26 | 2833 |
| 2023-12-04 | 51.36 | $0.27 | 600 |
| 2023-12-01 | 53.11 | $0.28 | 683 |
| 2023-11-30 | 54.89 | $0.29 | 19800 |
| 2023-11-29 | 52.63 | $0.28 | 117 |
| 2023-11-28 | 62.55 | $0.34 | — |
| 2023-11-27 | 62.55 | $0.34 | 2000 |
| 2023-11-24 | 58.29 | $0.30 | 1667 |
| 2023-11-22 | 59.36 | $0.31 | 16117 |
| 2023-11-21 | 49.74 | $0.24 | 1667 |
| 2023-11-20 | 49.74 | $0.24 | 67 |
| 2023-11-17 | 56.30 | $0.28 | 117 |
| 2023-11-16 | 54.40 | $0.26 | 13450 |
| 2023-11-15 | 60.68 | $0.29 | 6217 |
| 2023-11-14 | 59.80 | $0.29 | 11000 |
| 2023-11-13 | 51.53 | $0.24 | 6667 |
| 2023-11-10 | 52.82 | $0.25 | — |
| 2023-11-09 | 52.82 | $0.25 | 11633 |
| 2023-11-08 | 56.66 | $0.26 | 5117 |
| 2023-11-07 | 28.76 | $0.16 | — |
| 2023-11-06 | 28.76 | $0.16 | 500 |
| 2023-11-03 | 39.59 | $0.21 | — |
| 2023-11-02 | 39.59 | $0.21 | 46667 |
| 2023-11-01 | 33.98 | $0.20 | 4167 |
| 2023-10-31 | 41.25 | $0.22 | — |
| 2023-10-30 | 41.25 | $0.22 | — |
| 2023-10-27 | 41.25 | $0.22 | — |
| 2023-10-26 | 41.25 | $0.22 | — |
| 2023-10-25 | 41.25 | $0.22 | 6667 |
| 2023-10-24 | 41.25 | $0.22 | 71183 |
| 2023-10-23 | 33.40 | $0.20 | 1667 |
| 2023-10-20 | 36.49 | $0.22 | — |
| 2023-10-19 | 36.49 | $0.22 | — |
| 2023-10-18 | 36.49 | $0.22 | — |
| 2023-10-17 | 36.49 | $0.22 | — |
| 2023-10-16 | 36.49 | $0.22 | 2500 |
| 2023-10-13 | 40.88 | $0.23 | — |
| 2023-10-12 | 40.88 | $0.23 | 417 |
| 2023-10-11 | 33.67 | $0.22 | — |
| 2023-10-10 | 33.67 | $0.22 | — |
| 2023-10-09 | 33.67 | $0.22 | — |
| 2023-10-06 | 33.67 | $0.22 | 2517 |
| 2023-10-05 | 9.80 | $0.17 | — |
| 2023-10-04 | 9.80 | $0.17 | 100 |
| 2023-10-03 | 16.50 | $0.23 | — |
| 2023-10-02 | 16.50 | $0.23 | 33 |
| 2023-09-29 | 21.91 | $0.25 | — |
| 2023-09-28 | 21.91 | $0.25 | — |
| 2023-09-27 | 21.91 | $0.25 | — |
| 2023-09-26 | 21.91 | $0.25 | — |
| 2023-09-25 | 21.91 | $0.25 | — |
| 2023-09-22 | 21.91 | $0.25 | — |
| 2023-09-21 | 21.91 | $0.25 | — |
| 2023-09-20 | 21.91 | $0.25 | 9817 |
| 2023-09-19 | 26.17 | $0.27 | — |
| 2023-09-18 | 26.17 | $0.27 | — |
| 2023-09-15 | 26.17 | $0.27 | 8833 |
| 2023-09-14 | 26.17 | $0.27 | 367 |
| 2023-09-13 | 26.17 | $0.27 | — |
| 2023-09-12 | 26.17 | $0.27 | — |
| 2023-09-11 | 26.17 | $0.27 | — |
| 2023-09-08 | 26.17 | $0.27 | 2183 |
| 2023-09-07 | 19.21 | $0.26 | 833 |
| 2023-09-06 | 27.99 | $0.30 | — |
| 2023-09-05 | 27.99 | $0.30 | 29500 |
| 2023-09-01 | 31.72 | $0.31 | — |
| 2023-08-31 | 31.72 | $0.31 | — |
| 2023-08-30 | 31.72 | $0.31 | 1667 |
| 2023-08-29 | 31.72 | $0.31 | — |
| 2023-08-28 | 31.72 | $0.31 | 3333 |
| 2023-08-25 | 31.72 | $0.31 | — |
| 2023-08-24 | 31.72 | $0.31 | — |
| 2023-08-23 | 31.72 | $0.31 | — |
| 2023-08-22 | 31.72 | $0.31 | — |
| 2023-08-21 | 31.72 | $0.31 | — |
| 2023-08-18 | 31.72 | $0.31 | — |
| 2023-08-17 | 31.72 | $0.31 | 4000 |
| 2023-08-16 | 31.72 | $0.31 | — |
| 2023-08-15 | 31.72 | $0.31 | — |
| 2023-08-14 | 31.72 | $0.31 | 283 |
| 2023-08-11 | 34.97 | $0.33 | — |
| 2023-08-10 | 34.97 | $0.33 | 6467 |
| 2023-08-09 | 41.32 | $0.36 | — |
| 2023-08-08 | 41.32 | $0.36 | — |
| 2023-08-07 | 41.32 | $0.36 | — |
| 2023-08-04 | 41.32 | $0.36 | — |
| 2023-08-03 | 41.32 | $0.36 | — |
| 2023-08-02 | 41.32 | $0.36 | — |
| 2023-08-01 | 41.32 | $0.36 | 1667 |
| 2023-07-31 | 41.32 | $0.36 | 2033 |
| 2023-07-28 | 44.54 | $0.38 | — |
| 2023-07-27 | 44.54 | $0.38 | 7400 |
| 2023-07-26 | 45.61 | $0.38 | 250 |
| 2023-07-25 | 51.49 | $0.41 | 167 |
| 2023-07-24 | 51.49 | $0.41 | — |
| 2023-07-21 | 51.49 | $0.41 | 1667 |
| 2023-07-20 | 52.65 | $0.42 | — |
| 2023-07-19 | 52.65 | $0.42 | — |
| 2023-07-18 | 52.65 | $0.42 | — |
| 2023-07-17 | 52.65 | $0.42 | 833 |
| 2023-07-14 | 53.64 | $0.43 | — |
| 2023-07-13 | 53.64 | $0.43 | 9333 |
| 2023-07-12 | 44.20 | $0.37 | 16150 |
| 2023-07-11 | 48.93 | $0.40 | 333 |
| 2023-07-10 | 41.83 | $0.36 | 7850 |
| 2023-07-07 | 49.45 | $0.40 | 8167 |
| 2023-07-06 | 43.91 | $0.38 | 3500 |
| 2023-07-05 | 40.82 | $0.37 | — |
| 2023-07-03 | 40.82 | $0.37 | — |
| 2023-06-30 | 40.82 | $0.37 | — |
| 2023-06-29 | 40.82 | $0.37 | 417 |
| 2023-06-28 | 40.82 | $0.37 | 167 |
| 2023-06-27 | 40.82 | $0.37 | 33 |
| 2023-06-26 | 53.89 | $0.44 | — |
| 2023-06-23 | 53.89 | $0.44 | — |
| 2023-06-22 | 53.89 | $0.44 | 250 |
| 2023-06-21 | 52.82 | $0.43 | — |
| 2023-06-20 | 52.82 | $0.43 | 217 |
| 2023-06-16 | 51.80 | $0.43 | 2500 |
| 2023-06-15 | 51.80 | $0.43 | 10667 |
| 2023-06-14 | 58.65 | $0.46 | 4000 |
| 2023-06-13 | 46.26 | $0.40 | — |
| 2023-06-12 | 46.26 | $0.40 | — |
| 2023-06-09 | 46.26 | $0.40 | — |
| 2023-06-08 | 46.26 | $0.40 | — |
| 2023-06-07 | 46.26 | $0.40 | — |
| 2023-06-06 | 46.26 | $0.40 | — |
| 2023-06-05 | 46.26 | $0.40 | 17 |
| 2023-06-02 | 48.09 | $0.41 | — |
| 2023-06-01 | 48.09 | $0.41 | — |
| 2023-05-31 | 48.09 | $0.41 | 50 |
| 2023-05-30 | 48.09 | $0.41 | — |
| 2023-05-26 | 48.09 | $0.41 | 783 |
| 2023-05-25 | 54.80 | $0.46 | — |
| 2023-05-24 | 54.80 | $0.46 | — |
| 2023-05-23 | 54.80 | $0.46 | — |
| 2023-05-22 | 54.80 | $0.46 | — |
| 2023-05-19 | 54.80 | $0.46 | 2500 |
| 2023-05-18 | 54.80 | $0.46 | 17 |
| 2023-05-17 | 64.76 | $0.53 | 2500 |
| 2023-05-16 | 63.72 | $0.52 | 2150 |
| 2023-05-15 | 46.35 | $0.38 | — |
| 2023-05-12 | 46.35 | $0.38 | — |
| 2023-05-11 | 46.35 | $0.38 | — |
| 2023-05-10 | 46.35 | $0.38 | 3883 |
| 2023-05-09 | 43.48 | $0.36 | 5450 |
| 2023-05-08 | 45.81 | $0.38 | — |
| 2023-05-05 | 45.81 | $0.38 | — |
| 2023-05-04 | 45.81 | $0.38 | 5833 |
| 2023-05-03 | 48.80 | $0.40 | — |
| 2023-05-02 | 48.80 | $0.40 | 1150 |
| 2023-05-01 | 53.54 | $0.44 | 7667 |
| 2023-04-28 | 57.99 | $0.47 | 1517 |
| 2023-04-27 | 56.62 | $0.46 | 5517 |
| 2023-04-26 | 60.36 | $0.48 | 1400 |
| 2023-04-25 | 70.30 | $0.53 | 5183 |
| 2023-04-24 | 70.30 | $0.53 | — |
| 2023-04-21 | 70.30 | $0.53 | — |
| 2023-04-20 | 70.30 | $0.53 | — |
| 2023-04-19 | 70.30 | $0.53 | 6717 |
| 2023-04-18 | 66.50 | $0.49 | 6733 |
| 2023-04-17 | 73.16 | $0.52 | 1667 |
| 2023-04-14 | 73.16 | $0.52 | 15800 |
| 2023-04-13 | 70.50 | $0.49 | 3817 |
| 2023-04-12 | 57.93 | $0.37 | — |
| 2023-04-11 | 57.93 | $0.37 | — |
| 2023-04-10 | 57.93 | $0.37 | — |
| 2023-04-06 | 57.93 | $0.37 | — |
| 2023-04-05 | 57.93 | $0.37 | — |
| 2023-04-04 | 57.93 | $0.37 | 2433 |
| 2023-04-03 | 62.02 | $0.40 | — |
| 2023-03-31 | 62.02 | $0.40 | 11167 |
| 2023-03-30 | 60.77 | $0.38 | — |
| 2023-03-29 | 60.77 | $0.38 | — |
| 2023-03-28 | 60.77 | $0.38 | — |
| 2023-03-27 | 60.77 | $0.38 | — |
| 2023-03-24 | 60.77 | $0.38 | 17 |
| 2023-03-23 | 54.38 | $0.32 | 417 |
| 2023-03-22 | 58.49 | $0.35 | 833 |
| 2023-03-21 | 57.89 | $0.34 | 2200 |
| 2023-03-20 | 65.10 | $0.39 | 8500 |
| 2023-03-17 | 62.90 | $0.37 | 283 |
| 2023-03-16 | 67.98 | $0.40 | — |
| 2023-03-15 | 67.98 | $0.40 | 11683 |
| 2023-03-14 | 60.50 | $0.32 | — |
| 2023-03-13 | 60.50 | $0.32 | 2667 |
| 2023-03-10 | 56.25 | $0.28 | 8667 |
| 2023-03-09 | 65.14 | $0.33 | 3833 |
| 2023-03-08 | 74.99 | $0.37 | 50 |
| 2023-03-07 | 74.46 | $0.37 | 7833 |
| 2023-03-06 | 72.25 | $0.34 | 833 |
| 2023-03-03 | 68.35 | $0.31 | 25917 |
| 2023-03-02 | 85.48 | $0.36 | 4433 |
| 2023-03-01 | 85.48 | $0.36 | 4300 |
| 2023-02-28 | 85.48 | $0.36 | 24367 |
| 2023-02-27 | 66.00 | $0.22 | 5033 |
| 2023-02-24 | 61.96 | $0.20 | — |
| 2023-02-23 | 61.96 | $0.20 | — |
| 2023-02-22 | 61.96 | $0.20 | — |
| 2023-02-21 | 61.96 | $0.20 | 5000 |
| 2023-02-17 | 55.49 | $0.19 | 333 |
| 2023-02-16 | 55.49 | $0.19 | — |
| 2023-02-15 | 55.49 | $0.19 | 14167 |
| 2023-02-14 | 64.96 | $0.20 | 833 |
| 2023-02-13 | 68.66 | $0.21 | 2300 |
| 2023-02-10 | 68.66 | $0.21 | — |
| 2023-02-09 | 68.66 | $0.21 | — |
| 2023-02-08 | 68.66 | $0.21 | — |
| 2023-02-07 | 68.66 | $0.21 | — |
| 2023-02-06 | 68.66 | $0.21 | — |
| 2023-02-03 | 68.66 | $0.21 | 133 |
| 2023-02-02 | 81.69 | $0.23 | 32000 |
| 2023-02-01 | 66.67 | $0.17 | — |
| 2023-01-31 | 66.67 | $0.17 | — |
| 2023-01-30 | 66.67 | $0.17 | — |
| 2023-01-27 | 66.67 | $0.17 | — |
| 2023-01-26 | 66.67 | $0.17 | — |
| 2023-01-25 | 66.67 | $0.17 | 3333 |
| 2023-01-24 | 70.95 | $0.18 | 103833 |
| 2023-01-23 | 43.33 | $0.13 | — |
| 2023-01-20 | 43.33 | $0.13 | — |
| 2023-01-19 | 43.33 | $0.13 | 333 |
| 2023-01-18 | 43.33 | $0.13 | — |
| 2023-01-17 | 43.33 | $0.13 | 100 |
| 2023-01-13 | 43.33 | $0.13 | — |
| 2023-01-12 | 43.33 | $0.13 | — |
| 2023-01-11 | 43.33 | $0.13 | — |
| 2023-01-10 | 43.33 | $0.13 | — |
| 2023-01-09 | 43.33 | $0.13 | — |
| 2023-01-06 | 43.33 | $0.13 | — |
| 2023-01-05 | 43.33 | $0.13 | — |
| 2023-01-04 | 43.33 | $0.13 | — |
| 2023-01-03 | 43.33 | $0.13 | — |
| 2022-12-30 | 43.33 | $0.13 | — |
| 2022-12-29 | 43.33 | $0.13 | — |
| 2022-12-28 | 43.33 | $0.13 | 1250 |
| 2022-12-27 | 43.33 | $0.13 | — |
| 2022-12-23 | 43.33 | $0.13 | 333 |
| 2022-12-22 | 45.36 | $0.14 | 250 |
| 2022-12-21 | 42.81 | $0.13 | — |
| 2022-12-20 | 42.81 | $0.13 | — |
| 2022-12-19 | 42.81 | $0.13 | — |
| 2022-12-16 | 42.81 | $0.13 | — |
| 2022-12-15 | 42.81 | $0.13 | — |
| 2022-12-14 | 42.81 | $0.13 | — |
| 2022-12-13 | 42.81 | $0.13 | — |
| 2022-12-12 | 42.81 | $0.13 | — |
| 2022-12-09 | 42.81 | $0.13 | — |
| 2022-12-08 | 42.81 | $0.13 | 50 |
| 2022-12-07 | 46.73 | $0.15 | — |
| 2022-12-06 | 46.73 | $0.15 | — |
| 2022-12-05 | 46.73 | $0.15 | — |
| 2022-12-02 | 46.73 | $0.15 | — |
| 2022-12-01 | 46.73 | $0.15 | — |
| 2022-11-30 | 46.73 | $0.15 | 9983 |
| 2022-11-29 | 65.97 | $0.23 | — |
| 2022-11-28 | 65.97 | $0.23 | — |
| 2022-11-25 | 65.97 | $0.23 | 3667 |
| 2022-11-23 | 81.45 | $0.27 | 7833 |
| 2022-11-22 | 30.65 | $0.13 | — |
| 2022-11-21 | 30.65 | $0.13 | — |
| 2022-11-18 | 30.65 | $0.13 | — |
| 2022-11-17 | 30.65 | $0.13 | 16667 |
| 2022-11-16 | 13.96 | $0.12 | — |
| 2022-11-15 | 13.96 | $0.12 | — |
| 2022-11-14 | 13.96 | $0.12 | — |
| 2022-11-11 | 13.96 | $0.12 | — |
| 2022-11-10 | 13.96 | $0.12 | 83 |
| 2022-11-09 | 13.96 | $0.12 | — |
| 2022-11-08 | 13.96 | $0.12 | — |
| 2022-11-07 | 13.96 | $0.12 | 2867 |
| 2022-11-04 | 23.24 | $0.15 | — |
| 2022-11-03 | 23.24 | $0.15 | — |
| 2022-11-02 | 23.24 | $0.15 | — |
| 2022-11-01 | 23.24 | $0.15 | — |
| 2022-10-31 | 23.24 | $0.15 | — |
| 2022-10-28 | 23.24 | $0.15 | 167 |
| 2022-10-27 | 23.24 | $0.15 | — |
| 2022-10-26 | 23.24 | $0.15 | — |
| 2022-10-25 | 23.24 | $0.15 | — |
| 2022-10-24 | 23.24 | $0.15 | — |
| 2022-10-21 | 23.24 | $0.15 | — |
| 2022-10-20 | 23.24 | $0.15 | 1667 |
| 2022-10-19 | 46.71 | $0.19 | — |
| 2022-10-18 | 46.71 | $0.19 | — |
| 2022-10-17 | 46.71 | $0.19 | — |
| 2022-10-14 | 46.71 | $0.19 | — |
| 2022-10-13 | 46.71 | $0.19 | — |
| 2022-10-12 | 46.71 | $0.19 | — |
| 2022-10-11 | 46.71 | $0.19 | — |
| 2022-10-10 | 46.71 | $0.19 | — |
| 2022-10-07 | 46.71 | $0.19 | — |
| 2022-10-06 | 46.71 | $0.19 | — |
| 2022-10-05 | 46.71 | $0.19 | — |
| 2022-10-04 | 46.71 | $0.19 | — |
| 2022-10-03 | 46.71 | $0.19 | — |
| 2022-09-30 | 46.71 | $0.19 | — |
| 2022-09-29 | 46.71 | $0.19 | — |
| 2022-09-28 | 46.71 | $0.19 | 167 |
| 2022-09-27 | 46.71 | $0.19 | — |
| 2022-09-26 | 46.71 | $0.19 | — |
| 2022-09-23 | 46.71 | $0.19 | — |
| 2022-09-22 | 46.71 | $0.19 | — |
| 2022-09-21 | 46.71 | $0.19 | — |
| 2022-09-20 | 46.71 | $0.19 | — |
| 2022-09-19 | 46.71 | $0.19 | 50 |
| 2022-09-16 | 44.24 | $0.19 | 17 |
| 2022-09-15 | 44.24 | $0.19 | — |
| 2022-09-14 | 44.24 | $0.19 | 500 |
| 2022-09-13 | 39.42 | $0.17 | — |
| 2022-09-12 | 39.42 | $0.17 | — |
| 2022-09-09 | 39.42 | $0.17 | 1267 |
| 2022-09-08 | 56.03 | $0.22 | 200 |
| 2022-09-07 | 37.16 | $0.19 | — |
| 2022-09-06 | 37.16 | $0.19 | — |
| 2022-09-02 | 37.16 | $0.19 | — |
| 2022-09-01 | 37.16 | $0.19 | — |
| 2022-08-31 | 37.16 | $0.19 | — |
| 2022-08-30 | 37.16 | $0.19 | — |
| 2022-08-29 | 37.16 | $0.19 | — |
| 2022-08-26 | 37.16 | $0.19 | — |
| 2022-08-25 | 37.16 | $0.19 | — |
| 2022-08-24 | 37.16 | $0.19 | 83 |
| 2022-08-23 | 53.07 | $0.23 | — |
| 2022-08-22 | 53.07 | $0.23 | — |
| 2022-08-19 | 53.07 | $0.23 | — |
| 2022-08-18 | 53.07 | $0.23 | — |
| 2022-08-17 | 53.07 | $0.23 | 250 |
| 2022-08-16 | 34.46 | $0.19 | — |
| 2022-08-15 | 34.46 | $0.19 | — |
| 2022-08-12 | 36.65 | $0.20 | — |
| 2022-08-11 | 36.65 | $0.20 | — |
| 2022-08-10 | 36.65 | $0.20 | — |
| 2022-08-09 | 33.01 | $0.19 | — |
| 2022-08-08 | 33.01 | $0.19 | — |
| 2022-08-05 | 33.01 | $0.19 | — |
| 2022-08-04 | 33.01 | $0.19 | 1033 |
| 2022-08-03 | 40.62 | $0.22 | 2217 |
| 2022-08-02 | 37.18 | $0.21 | — |
| 2022-08-01 | 37.18 | $0.21 | — |
| 2022-07-29 | 37.18 | $0.21 | — |
| 2022-07-28 | 37.18 | $0.21 | — |
| 2022-07-27 | 37.18 | $0.21 | 1033 |
| 2022-07-26 | 30.99 | $0.20 | — |
| 2022-07-25 | 30.99 | $0.20 | 1833 |
| 2022-07-22 | 30.99 | $0.20 | 33 |
| 2022-07-21 | 33.85 | $0.21 | — |
| 2022-07-20 | 33.85 | $0.21 | — |
| 2022-07-19 | 33.85 | $0.21 | 1167 |
| 2022-07-18 | 33.85 | $0.21 | — |
| 2022-07-15 | 33.85 | $0.21 | 183 |
| 2022-07-14 | 36.45 | $0.22 | — |
| 2022-07-13 | 36.45 | $0.22 | — |
| 2022-07-12 | 36.45 | $0.22 | — |
| 2022-07-11 | 36.45 | $0.22 | — |
| 2022-07-08 | 36.45 | $0.22 | — |
| 2022-07-07 | 36.45 | $0.22 | — |
| 2022-07-06 | 36.45 | $0.22 | 4867 |
| 2022-07-05 | 43.44 | $0.26 | — |
| 2022-07-01 | 43.44 | $0.26 | 517 |
| 2022-06-30 | 41.76 | $0.25 | 517 |
| 2022-06-29 | 38.27 | $0.24 | — |
| 2022-06-28 | 38.27 | $0.24 | — |
| 2022-06-27 | 38.27 | $0.24 | — |
| 2022-06-24 | 38.27 | $0.24 | — |
| 2022-06-23 | 38.27 | $0.24 | 1450 |
| 2022-06-22 | 45.68 | $0.28 | 1450 |
| 2022-06-21 | 44.21 | $0.28 | 533 |
| 2022-06-17 | 42.75 | $0.27 | — |
| 2022-06-16 | 42.75 | $0.27 | — |
| 2022-06-15 | 42.75 | $0.27 | — |
| 2022-06-14 | 42.75 | $0.27 | — |
| 2022-06-13 | 42.75 | $0.27 | 2833 |
| 2022-06-10 | 51.05 | $0.32 | — |
| 2022-06-09 | 51.05 | $0.32 | — |
| 2022-06-08 | 51.05 | $0.32 | — |
| 2022-06-07 | 51.05 | $0.32 | — |
| 2022-06-06 | 51.05 | $0.32 | — |
| 2022-06-03 | 51.05 | $0.32 | 2450 |
| 2022-06-02 | 53.94 | $0.34 | 1950 |
| 2022-06-01 | 43.88 | $0.28 | — |
| 2022-05-31 | 43.88 | $0.28 | 500 |
| 2022-05-27 | 54.65 | $0.34 | — |
| 2022-05-26 | 54.65 | $0.34 | 1667 |
| 2022-05-25 | 53.62 | $0.33 | — |
| 2022-05-24 | 53.62 | $0.33 | — |
| 2022-05-23 | 53.62 | $0.33 | 8333 |
| 2022-05-20 | 43.81 | $0.28 | 3333 |
| 2022-05-19 | 20.80 | $0.20 | — |
| 2022-05-18 | 20.80 | $0.20 | — |
| 2022-05-17 | 20.80 | $0.20 | — |
| 2022-05-16 | 20.80 | $0.20 | — |
| 2022-05-13 | 20.80 | $0.20 | 3033 |
| 2022-05-12 | 25.08 | $0.24 | — |
| 2022-05-11 | 25.08 | $0.24 | 833 |
| 2022-05-10 | 30.80 | $0.28 | 3700 |
| 2022-05-09 | 28.59 | $0.28 | — |
| 2022-05-06 | 28.59 | $0.28 | — |
| 2022-05-05 | 28.59 | $0.28 | — |
| 2022-05-04 | 28.59 | $0.28 | 33 |
| 2022-05-03 | 28.59 | $0.28 | 283 |
| 2022-05-02 | 28.59 | $0.28 | 250 |
| 2022-04-29 | 41.13 | $0.35 | — |
| 2022-04-28 | 41.13 | $0.35 | — |
| 2022-04-27 | 41.13 | $0.35 | 833 |
| 2022-04-26 | 31.17 | $0.32 | 150 |
| 2022-04-25 | 38.62 | $0.36 | — |
| 2022-04-22 | 38.62 | $0.36 | — |
| 2022-04-21 | 38.62 | $0.36 | — |
| 2022-04-20 | 38.62 | $0.36 | — |
| 2022-04-19 | 38.62 | $0.36 | — |
| 2022-04-18 | 38.62 | $0.36 | 33 |
| 2022-04-14 | 32.71 | $0.34 | — |
| 2022-04-13 | 32.71 | $0.34 | 1567 |
| 2022-04-12 | 39.59 | $0.38 | 150 |
| 2022-04-11 | 37.50 | $0.37 | 50 |
| 2022-04-08 | 40.13 | $0.38 | — |
| 2022-04-07 | 40.13 | $0.38 | 3683 |
| 2022-04-06 | 38.18 | $0.38 | 6917 |
| 2022-04-05 | 71.34 | $0.47 | 17 |
| 2022-04-04 | 60.46 | $0.44 | — |
| 2022-04-01 | 60.46 | $0.44 | — |
| 2022-03-31 | 60.46 | $0.44 | — |
| 2022-03-30 | 60.46 | $0.44 | — |
| 2022-03-29 | 60.46 | $0.44 | — |
| 2022-03-28 | 60.46 | $0.44 | — |
| 2022-03-25 | 60.46 | $0.44 | — |
| 2022-03-24 | 60.46 | $0.44 | 10017 |
| 2022-03-23 | 63.67 | $0.44 | 2333 |
| 2022-03-22 | 47.94 | $0.41 | — |
| 2022-03-21 | 47.94 | $0.41 | — |
| 2022-03-18 | 47.94 | $0.41 | — |
| 2022-03-17 | 47.94 | $0.41 | — |
| 2022-03-16 | 47.94 | $0.41 | — |
| 2022-03-15 | 47.94 | $0.41 | — |
| 2022-03-14 | 47.94 | $0.41 | 167 |
| 2022-03-11 | 45.17 | $0.40 | — |
| 2022-03-10 | 45.17 | $0.40 | — |
| 2022-03-09 | 45.17 | $0.40 | — |
| 2022-03-08 | 45.17 | $0.40 | 533 |
| 2022-03-07 | 33.71 | $0.38 | — |
| 2022-03-04 | 33.71 | $0.38 | — |
| 2022-03-03 | 33.71 | $0.38 | — |
| 2022-03-02 | 33.71 | $0.38 | 1500 |
| 2022-03-01 | 58.70 | $0.44 | — |
| 2022-02-28 | 58.70 | $0.44 | 3833 |
| 2022-02-25 | 62.91 | $0.44 | — |
| 2022-02-24 | 62.91 | $0.44 | — |
| 2022-02-23 | 62.91 | $0.44 | — |
| 2022-02-22 | 62.91 | $0.44 | — |
| 2022-02-18 | 62.91 | $0.44 | — |
| 2022-02-17 | 62.91 | $0.44 | — |
| 2022-02-16 | 62.91 | $0.44 | 150 |
| 2022-02-15 | 60.96 | $0.44 | — |
| 2022-02-14 | 60.96 | $0.44 | 1667 |
| 2022-02-11 | 48.77 | $0.41 | — |
| 2022-02-10 | 48.77 | $0.41 | — |
| 2022-02-09 | 48.77 | $0.41 | — |
| 2022-02-08 | 48.77 | $0.41 | — |
| 2022-02-07 | 48.77 | $0.41 | — |
| 2022-02-04 | 48.77 | $0.41 | — |
| 2022-02-03 | 48.77 | $0.41 | — |
| 2022-02-02 | 48.77 | $0.41 | — |
| 2022-02-01 | 48.77 | $0.41 | — |
| 2022-01-31 | 48.77 | $0.41 | — |
| 2022-01-28 | 48.77 | $0.41 | 3667 |
| 2022-01-27 | 34.91 | $0.37 | — |
| 2022-01-26 | 34.91 | $0.37 | — |
| 2022-01-25 | 34.91 | $0.37 | — |
| 2022-01-24 | 34.91 | $0.37 | — |
| 2022-01-21 | 34.91 | $0.37 | — |
| 2022-01-20 | 34.91 | $0.37 | — |
| 2022-01-19 | 34.91 | $0.37 | — |
| 2022-01-18 | 34.91 | $0.37 | — |
| 2022-01-14 | 34.91 | $0.37 | — |
| 2022-01-13 | 34.91 | $0.37 | 917 |
| 2022-01-12 | 49.66 | $0.44 | 50 |
| 2022-01-11 | 49.66 | $0.44 | — |
| 2022-01-10 | 49.66 | $0.44 | — |
| 2022-01-07 | 49.66 | $0.44 | 850 |
| 2022-01-06 | 49.66 | $0.44 | 1667 |
| 2022-01-05 | 42.87 | $0.41 | — |
| 2022-01-04 | 42.87 | $0.41 | — |
| 2022-01-03 | 42.87 | $0.41 | — |
| 2021-12-31 | 42.87 | $0.41 | 3900 |
| 2021-12-30 | 42.87 | $0.41 | 17 |
| 2021-12-29 | 42.87 | $0.41 | — |
| 2021-12-28 | 42.87 | $0.41 | — |
| 2021-12-27 | 42.87 | $0.41 | — |
| 2021-12-23 | 42.87 | $0.41 | — |
| 2021-12-22 | 42.87 | $0.41 | 167 |
| 2021-12-21 | 43.75 | $0.42 | 5833 |
| 2021-12-20 | 42.63 | $0.41 | — |
| 2021-12-17 | 42.63 | $0.41 | — |
| 2021-12-16 | 42.63 | $0.41 | 17 |
| 2021-12-15 | 40.59 | $0.40 | — |
| 2021-12-14 | 40.59 | $0.40 | 3833 |
| 2021-12-13 | 41.25 | $0.41 | 1350 |
| 2021-12-10 | 43.26 | $0.43 | 1717 |
| 2021-12-09 | 37.48 | $0.39 | 2783 |
| 2021-12-08 | 40.06 | $0.41 | 6333 |
| 2021-12-07 | 40.06 | $0.41 | — |
| 2021-12-06 | 40.06 | $0.41 | 117 |
| 2021-12-03 | 40.67 | $0.42 | 667 |
| 2021-12-02 | 45.17 | $0.46 | 833 |
| 2021-12-01 | 45.17 | $0.46 | 1500 |
| 2021-11-30 | 38.10 | $0.41 | 33 |
| 2021-11-29 | 44.19 | $0.47 | — |
| 2021-11-26 | 44.19 | $0.47 | — |
| 2021-11-24 | 44.19 | $0.47 | — |
| 2021-11-23 | 44.19 | $0.47 | — |
| 2021-11-22 | 44.19 | $0.47 | 17 |
| 2021-11-19 | 44.19 | $0.47 | 200 |
| 2021-11-18 | 44.19 | $0.47 | — |
| 2021-11-17 | 44.19 | $0.47 | 17 |
| 2021-11-16 | 44.71 | $0.47 | 1050 |
| 2021-11-15 | 46.83 | $0.50 | 617 |
| 2021-11-12 | 55.60 | $0.58 | 17 |
| 2021-11-11 | 33.70 | $0.43 | — |
| 2021-11-10 | 33.70 | $0.43 | 17 |
| 2021-11-09 | 39.05 | $0.47 | 16750 |
| 2021-11-08 | 34.08 | $0.45 | 1667 |
| 2021-11-05 | 34.08 | $0.45 | 6667 |
| 2021-11-04 | 36.07 | $0.47 | 500 |
| 2021-11-03 | 37.46 | $0.48 | 8333 |
| 2021-11-02 | 40.41 | $0.50 | 333 |
| 2021-11-01 | 44.57 | $0.53 | 917 |
| 2021-10-29 | 44.57 | $0.53 | — |
| 2021-10-28 | 44.57 | $0.53 | — |
| 2021-10-27 | 44.57 | $0.53 | 1833 |
| 2021-10-26 | 45.34 | $0.54 | — |
| 2021-10-25 | 45.34 | $0.54 | 833 |
| 2021-10-22 | 35.36 | $0.48 | — |
| 2021-10-21 | 35.36 | $0.48 | — |
| 2021-10-20 | 35.36 | $0.48 | — |
| 2021-10-19 | 35.36 | $0.48 | — |
| 2021-10-18 | 35.36 | $0.48 | — |
| 2021-10-15 | 35.36 | $0.48 | 4667 |
| 2021-10-14 | 35.36 | $0.48 | 667 |
| 2021-10-13 | 35.36 | $0.48 | 167 |
| 2021-10-12 | 37.64 | $0.51 | 333 |
| 2021-10-11 | 39.58 | $0.53 | — |
| 2021-10-08 | 39.58 | $0.53 | 7000 |
| 2021-10-07 | 35.85 | $0.50 | 4000 |
| 2021-10-06 | 26.37 | $0.44 | 167 |
| 2021-10-05 | 38.02 | $0.58 | — |
| 2021-10-04 | 38.02 | $0.58 | — |
| 2021-10-01 | 38.02 | $0.58 | — |
| 2021-09-30 | 38.02 | $0.58 | — |
| 2021-09-29 | 38.02 | $0.58 | — |
| 2021-09-28 | 38.02 | $0.58 | 4383 |
| 2021-09-27 | 27.17 | $0.52 | 283 |
| 2021-09-24 | 32.59 | $0.58 | 4667 |
| 2021-09-23 | 41.09 | $0.65 | — |
| 2021-09-22 | 41.09 | $0.65 | — |
| 2021-09-21 | 41.09 | $0.65 | — |
| 2021-09-20 | 41.09 | $0.65 | — |
| 2021-09-17 | 41.09 | $0.65 | — |
| 2021-09-16 | 41.09 | $0.65 | — |
| 2021-09-15 | 41.09 | $0.65 | — |
| 2021-09-14 | 41.09 | $0.65 | — |
| 2021-09-13 | 41.09 | $0.65 | — |
| 2021-09-10 | 41.09 | $0.65 | 167 |
| 2021-09-09 | 36.99 | $0.62 | 167 |
| 2021-09-08 | 40.18 | $0.66 | 83 |
| 2021-09-07 | 49.65 | $0.74 | 383 |
| 2021-09-03 | 46.21 | $0.72 | 1083 |
| 2021-09-02 | 35.78 | $0.66 | — |
| 2021-09-01 | 35.78 | $0.66 | — |
| 2021-08-31 | 35.78 | $0.66 | 117 |
| 2021-08-30 | 35.78 | $0.66 | 4167 |
| 2021-08-27 | 45.02 | $0.74 | — |
| 2021-08-26 | 45.02 | $0.74 | 283 |
| 2021-08-25 | 40.77 | $0.71 | — |
| 2021-08-24 | 40.77 | $0.71 | — |
| 2021-08-23 | 40.77 | $0.71 | — |
| 2021-08-20 | 40.77 | $0.71 | — |
| 2021-08-19 | 40.77 | $0.71 | — |
| 2021-08-18 | 40.77 | $0.71 | — |
| 2021-08-17 | 40.77 | $0.71 | 833 |
| 2021-08-16 | 44.37 | $0.75 | — |
| 2021-08-13 | 44.37 | $0.75 | — |
| 2021-08-12 | 44.37 | $0.75 | — |
| 2021-08-11 | 44.37 | $0.75 | 167 |
| 2021-08-10 | 41.57 | $0.73 | — |
| 2021-08-09 | 41.57 | $0.73 | 2483 |
| 2021-08-06 | 40.90 | $0.72 | — |
| 2021-08-05 | 40.90 | $0.72 | — |
| 2021-08-04 | 40.90 | $0.72 | — |
| 2021-08-03 | 40.90 | $0.72 | 667 |
| 2021-08-02 | 50.88 | $0.85 | 333 |
| 2021-07-30 | 44.09 | $0.78 | 333 |
| 2021-07-29 | 40.54 | $0.75 | 83 |
| 2021-07-28 | 27.41 | $0.66 | 28067 |
| 2021-07-27 | 31.87 | $0.72 | — |
| 2021-07-26 | 31.87 | $0.72 | 3450 |
| 2021-07-23 | 37.35 | $0.78 | — |
| 2021-07-22 | 37.35 | $0.78 | — |
| 2021-07-21 | 37.35 | $0.78 | — |
| 2021-07-20 | 37.35 | $0.78 | — |
| 2021-07-19 | 37.35 | $0.78 | 33 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-55.25
2026-07-17
Close Price
$0.34
Vol: 250
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -55.25 | $0.34 | 250 |
| 2026-07-16 | -63.04 | $0.33 | — |
| 2026-07-15 | -63.04 | $0.33 | 7500 |
| 2026-07-14 | -63.04 | $0.33 | 7500 |
| 2026-07-13 | -63.04 | $0.33 | 7500 |
| 2026-07-10 | -62.66 | $0.33 | 7500 |
| 2026-07-09 | -67.39 | $0.34 | 7500 |
| 2026-07-08 | -26.89 | $0.40 | 7500 |
| 2026-07-07 | -27.16 | $0.40 | 4000 |
| 2026-07-06 | -88.34 | $0.31 | 7500 |
| 2026-07-02 | -88.34 | $0.31 | 7500 |
| 2026-07-01 | -88.34 | $0.31 | 7500 |
| 2026-06-30 | -88.58 | $0.31 | 7500 |
| 2026-06-29 | -87.22 | $0.32 | 7500 |
| 2026-06-26 | -100.00 | $0.31 | 7500 |
| 2026-06-25 | -100.00 | $0.31 | 7500 |
| 2026-06-24 | -100.00 | $0.31 | 8009 |
| 2026-06-23 | -74.89 | $0.34 | 21000 |
| 2026-06-22 | -100.00 | $0.31 | 7150 |
| 2026-06-18 | -66.76 | $0.36 | 7150 |
| 2026-06-17 | -66.76 | $0.36 | 7150 |
| 2026-06-16 | -66.76 | $0.36 | 7150 |
| 2026-06-15 | -67.06 | $0.36 | 7150 |
| 2026-06-12 | -69.92 | $0.36 | 7150 |
| 2026-06-11 | -44.31 | $0.39 | 7150 |
| 2026-06-10 | -35.10 | $0.40 | 19700 |
| 2026-06-09 | 0.00 | $0.42 | — |
| 2026-06-08 | 0.00 | $0.42 | — |
| 2026-06-05 | 0.00 | $0.42 | 3500 |
| 2026-06-04 | 0.00 | $0.41 | 300 |
| 2026-06-03 | 0.00 | $0.40 | 20700 |
| 2026-06-02 | -56.37 | $0.36 | 1666 |
| 2026-06-01 | -55.86 | $0.36 | 13200 |
| 2026-05-29 | -70.81 | $0.35 | 18900 |
| 2026-05-28 | -75.44 | $0.35 | 25000 |
| 2026-05-27 | -78.02 | $0.36 | 2500 |
| 2026-05-26 | -77.65 | $0.37 | 27500 |
| 2026-05-22 | -90.20 | $0.36 | 6500 |
| 2026-05-21 | -90.59 | $0.36 | 10000 |
| 2026-05-20 | -71.18 | $0.38 | 6500 |
| 2026-05-19 | -44.41 | $0.40 | 6500 |
| 2026-05-18 | -44.41 | $0.40 | 10000 |
| 2026-05-15 | -49.02 | $0.40 | — |
| 2026-05-14 | -49.02 | $0.40 | 10000 |
| 2026-05-13 | -49.02 | $0.40 | 10000 |
| 2026-05-12 | -49.02 | $0.40 | 10000 |
| 2026-05-11 | -49.07 | $0.40 | 10000 |
| 2026-05-08 | -59.80 | $0.39 | 10000 |
| 2026-05-07 | -68.63 | $0.38 | 3100 |
| 2026-05-06 | -73.53 | $0.38 | 13500 |
| 2026-05-05 | -100.00 | $0.35 | 8514 |
| 2026-05-04 | -91.21 | $0.37 | 8833 |
| 2026-05-01 | -82.41 | $0.38 | 2333 |
| 2026-04-30 | -88.32 | $0.38 | 540 |
| 2026-04-29 | -54.58 | $0.40 | 25403 |
| 2026-04-28 | -29.26 | $0.41 | 16000 |
| 2026-04-27 | 0.00 | $0.45 | — |
| 2026-04-24 | 0.00 | $0.45 | 10200 |
| 2026-04-23 | 0.00 | $0.44 | 200 |
| 2026-04-22 | -25.23 | $0.41 | — |
| 2026-04-21 | -25.23 | $0.41 | — |
| 2026-04-20 | -27.03 | $0.41 | 5000 |
| 2026-04-17 | -31.12 | $0.41 | 1700 |
| 2026-04-16 | -27.93 | $0.41 | — |
| 2026-04-15 | -29.82 | $0.41 | — |
| 2026-04-14 | -32.20 | $0.41 | — |
| 2026-04-13 | -35.16 | $0.41 | 200 |
| 2026-04-10 | -31.45 | $0.41 | — |
| 2026-04-09 | -52.25 | $0.41 | 2500 |
| 2026-04-08 | -52.53 | $0.41 | 12500 |
| 2026-04-07 | -56.18 | $0.41 | — |
| 2026-04-06 | -56.18 | $0.41 | 300 |
| 2026-04-02 | -74.72 | $0.37 | 17800 |
| 2026-04-01 | -77.78 | $0.38 | 32500 |
| 2026-03-31 | -95.80 | $0.34 | 51700 |
| 2026-03-30 | -100.00 | $0.34 | 36800 |
| 2026-03-27 | -96.96 | $0.36 | 1000 |
| 2026-03-26 | -93.92 | $0.37 | 29500 |
| 2026-03-25 | -84.59 | $0.42 | 45000 |
| 2026-03-24 | -100.00 | $0.38 | 12600 |
| 2026-03-23 | -100.00 | $0.39 | 5300 |
| 2026-03-20 | -95.82 | $0.41 | 15000 |
| 2026-03-19 | -100.00 | $0.40 | 400 |
| 2026-03-18 | -89.86 | $0.44 | 42500 |
| 2026-03-17 | -86.64 | $0.45 | 10000 |
| 2026-03-16 | -93.49 | $0.43 | 78000 |
| 2026-03-13 | -100.00 | $0.42 | 2700 |
| 2026-03-12 | -68.09 | $0.51 | — |
| 2026-03-11 | -68.09 | $0.51 | — |
| 2026-03-10 | -68.09 | $0.51 | 1000 |
| 2026-03-09 | -98.40 | $0.45 | 14000 |
| 2026-03-06 | -100.00 | $0.48 | 47500 |
| 2026-03-05 | -64.29 | $0.56 | 200 |
| 2026-03-04 | -17.86 | $0.62 | 1100 |
| 2026-03-03 | -42.11 | $0.59 | — |
| 2026-03-02 | -37.80 | $0.59 | 7200 |
| 2026-02-27 | -21.26 | $0.61 | 27800 |
| 2026-02-26 | -35.48 | $0.61 | 5200 |
| 2026-02-25 | -23.42 | $0.63 | 400 |
| 2026-02-24 | -50.00 | $0.59 | 6100 |
| 2026-02-23 | -59.44 | $0.58 | 1100 |
| 2026-02-20 | -82.78 | $0.54 | 11200 |
| 2026-02-19 | -90.56 | $0.53 | 4500 |
| 2026-02-18 | -77.78 | $0.55 | 1800 |
| 2026-02-17 | -69.16 | $0.58 | 600 |
| 2026-02-13 | -51.49 | $0.62 | 5500 |
| 2026-02-12 | -44.32 | $0.62 | 1500 |
| 2026-02-11 | -52.06 | $0.60 | 25000 |
| 2026-02-10 | -39.71 | $0.63 | 33100 |
| 2026-02-09 | -35.84 | $0.62 | 1400 |
| 2026-02-06 | -29.27 | $0.63 | 19600 |
| 2026-02-05 | -37.50 | $0.60 | 1700 |
| 2026-02-04 | -27.60 | $0.63 | 2900 |
| 2026-02-03 | -26.04 | $0.64 | 5300 |
| 2026-02-02 | -45.57 | $0.56 | 6200 |
| 2026-01-30 | -41.41 | $0.58 | 10500 |
| 2026-01-29 | -18.75 | $0.67 | 68300 |
| 2026-01-28 | -20.05 | $0.66 | 54500 |
| 2026-01-27 | -22.25 | $0.65 | 7000 |
| 2026-01-26 | -16.62 | $0.67 | 67100 |
| 2026-01-23 | -24.31 | $0.64 | 6200 |
| 2026-01-22 | -25.56 | $0.64 | 22100 |
| 2026-01-21 | -26.06 | $0.63 | 8400 |
| 2026-01-20 | -12.85 | $0.68 | 69900 |
| 2026-01-16 | -2.26 | $0.53 | 15900 |
| 2026-01-15 | -10.55 | $0.49 | 16400 |
| 2026-01-14 | -16.58 | $0.48 | 23000 |
| 2026-01-13 | -10.05 | $0.49 | 41300 |
| 2026-01-12 | -22.46 | $0.45 | 28300 |
| 2026-01-09 | -32.95 | $0.37 | 6000 |
| 2026-01-08 | -39.77 | $0.36 | 1400 |
| 2026-01-07 | -44.32 | $0.36 | 33100 |
| 2026-01-06 | -12.50 | $0.39 | 13500 |
| 2026-01-05 | -27.50 | $0.37 | 900 |
| 2026-01-02 | -5.63 | $0.38 | 2500 |
| 2025-12-31 | -15.49 | $0.37 | 24800 |
| 2025-12-30 | -9.86 | $0.37 | 75400 |
| 2025-12-29 | -43.66 | $0.35 | 1400 |
| 2025-12-26 | -29.58 | $0.36 | 2100 |
| 2025-12-24 | -59.15 | $0.34 | — |
| 2025-12-23 | -59.15 | $0.34 | — |
| 2025-12-22 | -59.15 | $0.34 | 8500 |
| 2025-12-19 | -98.61 | $0.31 | 2000 |
| 2025-12-18 | -97.22 | $0.31 | 9600 |
| 2025-12-17 | -83.33 | $0.32 | 40000 |
| 2025-12-16 | -84.72 | $0.32 | 300 |
| 2025-12-15 | -70.83 | $0.33 | 68200 |
| 2025-12-12 | -70.83 | $0.33 | 29500 |
| 2025-12-11 | -49.37 | $0.35 | 36500 |
| 2025-12-10 | -26.67 | $0.36 | 8200 |
| 2025-12-09 | -35.56 | $0.36 | — |
| 2025-12-08 | -23.70 | $0.36 | 15500 |
| 2025-12-05 | -30.92 | $0.34 | 21900 |
| 2025-12-04 | -17.76 | $0.36 | 23500 |
| 2025-12-03 | -15.13 | $0.36 | 55600 |
| 2025-12-02 | -44.08 | $0.32 | 31100 |
| 2025-12-01 | -38.16 | $0.33 | 22400 |
| 2025-11-28 | -29.61 | $0.34 | 96000 |
| 2025-11-26 | -38.16 | $0.33 | 122000 |
| 2025-11-25 | -42.76 | $0.32 | — |
| 2025-11-24 | -42.76 | $0.32 | 1000 |
| 2025-11-21 | -41.45 | $0.32 | 5300 |
| 2025-11-20 | -44.08 | $0.32 | 25500 |
| 2025-11-19 | -11.84 | $0.37 | — |
| 2025-11-18 | -11.84 | $0.37 | 1000 |
| 2025-11-17 | -21.05 | $0.36 | 27600 |
| 2025-11-14 | -14.47 | $0.37 | 29000 |
| 2025-11-13 | -25.66 | $0.35 | 77000 |
| 2025-11-12 | 0.00 | $0.37 | 116300 |
| 2025-11-11 | -17.28 | $0.30 | 18500 |
| 2025-11-10 | 0.00 | $0.32 | 33200 |
| 2025-11-07 | -91.67 | $0.24 | 6000 |
| 2025-11-06 | -53.33 | $0.26 | 27100 |
| 2025-11-05 | 0.00 | $0.28 | 400 |
| 2025-11-04 | 0.00 | $0.26 | — |
| 2025-11-03 | 0.00 | $0.26 | — |
| 2025-10-31 | 0.00 | $0.26 | 5400 |
| 2025-10-30 | -6.25 | $0.26 | 2100 |
| 2025-10-29 | -2.08 | $0.26 | — |
| 2025-10-28 | -2.08 | $0.26 | 5000 |
| 2025-10-27 | -37.25 | $0.24 | — |
| 2025-10-24 | -37.25 | $0.24 | — |
| 2025-10-23 | -37.25 | $0.24 | — |
| 2025-10-22 | -37.25 | $0.24 | — |
| 2025-10-21 | -37.25 | $0.24 | — |
| 2025-10-20 | -37.25 | $0.24 | 1000 |
| 2025-10-17 | -1.96 | $0.26 | 16500 |
| 2025-10-16 | -24.00 | $0.25 | 700 |
| 2025-10-15 | 0.00 | $0.26 | 28000 |
| 2025-10-14 | -51.22 | $0.23 | 1100 |
| 2025-10-13 | -31.71 | $0.24 | — |
| 2025-10-10 | -31.71 | $0.24 | 5600 |
| 2025-10-09 | -21.88 | $0.24 | 5500 |
| 2025-10-08 | -25.00 | $0.23 | 6700 |
| 2025-10-07 | -53.13 | $0.23 | — |
| 2025-10-06 | -53.13 | $0.23 | 200 |
| 2025-10-03 | -58.14 | $0.22 | 2600 |
| 2025-10-02 | -2.33 | $0.24 | 500 |
| 2025-10-01 | 0.00 | $0.24 | 2000 |
| 2025-09-30 | -73.81 | $0.21 | — |
| 2025-09-29 | -73.81 | $0.21 | 1000 |
| 2025-09-26 | 0.00 | $0.24 | 1500 |
| 2025-09-25 | -12.90 | $0.23 | 16500 |
| 2025-09-24 | -14.29 | $0.23 | 3000 |
| 2025-09-23 | -28.57 | $0.22 | — |
| 2025-09-22 | -28.57 | $0.22 | 1000 |
| 2025-09-19 | -45.71 | $0.21 | 1100 |
| 2025-09-18 | -57.14 | $0.21 | — |
| 2025-09-17 | -57.14 | $0.21 | — |
| 2025-09-16 | -57.14 | $0.21 | — |
| 2025-09-15 | -57.14 | $0.21 | — |
| 2025-09-12 | -57.14 | $0.21 | 10000 |
| 2025-09-11 | -40.00 | $0.22 | 14500 |
| 2025-09-10 | -57.14 | $0.21 | — |
| 2025-09-09 | -42.55 | $0.21 | — |
| 2025-09-08 | -36.36 | $0.21 | 3900 |
| 2025-09-05 | -49.09 | $0.20 | — |
| 2025-09-04 | -45.00 | $0.20 | 11900 |
| 2025-09-03 | -23.33 | $0.22 | — |
| 2025-09-02 | -23.33 | $0.22 | 9500 |
| 2025-08-29 | 0.00 | $0.23 | 49000 |
| 2025-08-28 | -18.33 | $0.22 | 56000 |
| 2025-08-27 | -70.59 | $0.20 | 45900 |
| 2025-08-26 | -47.06 | $0.22 | 1100 |
| 2025-08-25 | -64.71 | $0.20 | — |
| 2025-08-22 | -64.71 | $0.20 | — |
| 2025-08-21 | -64.71 | $0.20 | 20000 |
| 2025-08-20 | -61.80 | $0.20 | 1400 |
| 2025-08-19 | -60.40 | $0.21 | 5700 |
| 2025-08-18 | -61.74 | $0.21 | — |
| 2025-08-15 | -67.16 | $0.21 | — |
| 2025-08-14 | -67.16 | $0.21 | — |
| 2025-08-13 | -67.16 | $0.21 | 3000 |
| 2025-08-12 | -90.30 | $0.18 | 50700 |
| 2025-08-11 | -92.81 | $0.18 | — |
| 2025-08-08 | -92.81 | $0.18 | 8500 |
| 2025-08-07 | -96.40 | $0.17 | 87000 |
| 2025-08-06 | -83.45 | $0.19 | 3100 |
| 2025-08-05 | -59.71 | $0.22 | 2500 |
| 2025-08-04 | -56.83 | $0.23 | — |
| 2025-08-01 | -56.83 | $0.23 | 400 |
| 2025-07-31 | -35.25 | $0.26 | 200 |
| 2025-07-30 | -35.25 | $0.26 | — |
| 2025-07-29 | -35.25 | $0.26 | 4900 |
| 2025-07-28 | -38.85 | $0.25 | 3000 |
| 2025-07-25 | -38.85 | $0.25 | 6600 |
| 2025-07-24 | -38.85 | $0.25 | 27100 |
| 2025-07-23 | -23.08 | $0.27 | — |
| 2025-07-22 | -23.08 | $0.27 | 10500 |
| 2025-07-21 | -9.79 | $0.29 | 140700 |
| 2025-07-18 | 0.00 | $0.29 | 15500 |
| 2025-07-17 | -10.48 | $0.27 | 51100 |
| 2025-07-16 | -26.74 | $0.22 | 82300 |
| 2025-07-15 | -78.95 | $0.17 | 500 |
| 2025-07-14 | -47.37 | $0.17 | 300 |
| 2025-07-11 | -31.58 | $0.17 | 2300 |
| 2025-07-10 | 0.00 | $0.18 | 1100 |
| 2025-07-09 | -4.00 | $0.18 | — |
| 2025-07-08 | -4.00 | $0.18 | 25700 |
| 2025-07-07 | 0.00 | $0.18 | — |
| 2025-07-03 | 0.00 | $0.18 | — |
| 2025-07-02 | 0.00 | $0.18 | — |
| 2025-07-01 | 0.00 | $0.18 | 4500 |
| 2025-06-30 | 0.00 | $0.18 | — |
| 2025-06-27 | 0.00 | $0.18 | 30100 |
| 2025-06-26 | 0.00 | $0.17 | 2800 |
| 2025-06-25 | -46.67 | $0.16 | — |
| 2025-06-24 | -46.67 | $0.16 | — |
| 2025-06-23 | -46.67 | $0.16 | 1500 |
| 2025-06-20 | 0.00 | $0.17 | 500 |
| 2025-06-18 | -42.86 | $0.16 | — |
| 2025-06-17 | -42.86 | $0.16 | 11100 |
| 2025-06-16 | -7.14 | $0.17 | — |
| 2025-06-13 | -7.14 | $0.17 | 1000 |
| 2025-06-12 | 0.00 | $0.17 | 200 |
| 2025-06-11 | 0.00 | $0.17 | 16000 |
| 2025-06-10 | -100.00 | $0.15 | — |
| 2025-06-09 | -100.00 | $0.15 | — |
| 2025-06-06 | -100.00 | $0.15 | — |
| 2025-06-05 | -100.00 | $0.15 | 32400 |
| 2025-06-04 | 0.00 | $0.16 | — |
| 2025-06-03 | 0.00 | $0.16 | 4000 |
| 2025-06-02 | -16.67 | $0.16 | — |
| 2025-05-30 | -16.67 | $0.16 | 2500 |
| 2025-05-29 | -16.67 | $0.16 | — |
| 2025-05-28 | -16.67 | $0.16 | — |
| 2025-05-27 | -16.67 | $0.16 | — |
| 2025-05-23 | -7.69 | $0.16 | — |
| 2025-05-22 | -7.69 | $0.16 | — |
| 2025-05-21 | -7.69 | $0.16 | — |
| 2025-05-20 | -7.69 | $0.16 | — |
| 2025-05-19 | -7.69 | $0.16 | — |
| 2025-05-16 | -7.69 | $0.16 | — |
| 2025-05-15 | -7.69 | $0.16 | — |
| 2025-05-14 | -7.69 | $0.16 | — |
| 2025-05-13 | -7.69 | $0.16 | — |
| 2025-05-12 | -7.69 | $0.16 | 600 |
| 2025-05-09 | -46.15 | $0.16 | 3300 |
| 2025-05-08 | 0.00 | $0.16 | — |
| 2025-05-07 | 0.00 | $0.16 | — |
| 2025-05-06 | 0.00 | $0.16 | — |
| 2025-05-05 | 0.00 | $0.16 | — |
| 2025-05-02 | 0.00 | $0.16 | — |
| 2025-05-01 | -56.67 | $0.16 | — |
| 2025-04-30 | -56.67 | $0.16 | — |
| 2025-04-29 | -56.67 | $0.16 | 300 |
| 2025-04-28 | -100.00 | $0.15 | — |
| 2025-04-25 | -100.00 | $0.15 | — |
| 2025-04-24 | -100.00 | $0.15 | — |
| 2025-04-23 | -100.00 | $0.15 | — |
| 2025-04-22 | -100.00 | $0.15 | — |
| 2025-04-21 | -100.00 | $0.15 | — |
| 2025-04-17 | -100.00 | $0.15 | — |
| 2025-04-16 | -100.00 | $0.15 | — |
| 2025-04-15 | -100.00 | $0.15 | — |
| 2025-04-14 | -68.09 | $0.15 | — |
| 2025-04-11 | -68.09 | $0.15 | — |
| 2025-04-10 | -68.09 | $0.15 | — |
| 2025-04-09 | -68.09 | $0.15 | — |
| 2025-04-08 | -68.09 | $0.15 | 700 |
| 2025-04-07 | -51.06 | $0.16 | — |
| 2025-04-04 | -51.06 | $0.16 | 1000 |
| 2025-04-03 | -4.26 | $0.18 | — |
| 2025-04-02 | -4.26 | $0.18 | — |
| 2025-04-01 | -4.26 | $0.18 | 13800 |
| 2025-03-31 | 0.00 | $0.18 | — |
| 2025-03-28 | 0.00 | $0.18 | — |
| 2025-03-27 | 0.00 | $0.18 | — |
| 2025-03-26 | 0.00 | $0.18 | — |
| 2025-03-25 | -4.08 | $0.18 | — |
| 2025-03-24 | -4.08 | $0.18 | — |
| 2025-03-21 | -4.08 | $0.18 | 200 |
| 2025-03-20 | -63.79 | $0.16 | 300 |
| 2025-03-19 | -32.76 | $0.18 | 700 |
| 2025-03-18 | -100.00 | $0.14 | — |
| 2025-03-17 | -100.00 | $0.14 | — |
| 2025-03-14 | -100.00 | $0.14 | — |
| 2025-03-13 | -100.00 | $0.14 | — |
| 2025-03-12 | -100.00 | $0.14 | — |
| 2025-03-11 | -100.00 | $0.14 | — |
| 2025-03-10 | -100.00 | $0.14 | — |
| 2025-03-07 | -100.00 | $0.14 | — |
| 2025-03-06 | -100.00 | $0.14 | — |
| 2025-03-05 | -100.00 | $0.14 | — |
| 2025-03-04 | -100.00 | $0.14 | 300 |
| 2025-03-03 | -100.00 | $0.16 | — |
| 2025-02-28 | -100.00 | $0.16 | — |
| 2025-02-27 | -100.00 | $0.16 | 4000 |
| 2025-02-26 | -64.44 | $0.19 | — |
| 2025-02-25 | -64.44 | $0.19 | — |
| 2025-02-24 | -64.44 | $0.19 | — |
| 2025-02-21 | -64.44 | $0.19 | 20000 |
| 2025-02-20 | -81.82 | $0.17 | — |
| 2025-02-19 | -77.59 | $0.17 | — |
| 2025-02-18 | -77.59 | $0.17 | — |
| 2025-02-14 | -77.59 | $0.17 | 700 |
| 2025-02-13 | -65.52 | $0.18 | 7500 |
| 2025-02-12 | -25.86 | $0.20 | — |
| 2025-02-11 | -25.86 | $0.20 | — |
| 2025-02-10 | -25.86 | $0.20 | 2200 |
| 2025-02-07 | -41.38 | $0.19 | 5000 |
| 2025-02-06 | -15.52 | $0.21 | — |
| 2025-02-05 | -15.52 | $0.21 | 3800 |
| 2025-02-04 | 0.00 | $0.20 | 5000 |
| 2025-02-03 | -15.91 | $0.19 | 2800 |
| 2025-01-31 | -6.67 | $0.19 | 500 |
| 2025-01-30 | -13.33 | $0.19 | — |
| 2025-01-29 | -13.33 | $0.19 | — |
| 2025-01-28 | -13.33 | $0.19 | — |
| 2025-01-27 | -13.33 | $0.19 | — |
| 2025-01-24 | -12.12 | $0.19 | 17200 |
| 2025-01-23 | -16.67 | $0.19 | 8000 |
| 2025-01-22 | -63.64 | $0.16 | — |
| 2025-01-21 | -63.64 | $0.16 | — |
| 2025-01-17 | -63.64 | $0.16 | — |
| 2025-01-16 | -63.64 | $0.16 | 5717 |
| 2025-01-15 | -63.64 | $0.16 | 217 |
| 2025-01-14 | -61.54 | $0.16 | 1500 |
| 2025-01-13 | -15.38 | $0.20 | 5000 |
| 2025-01-10 | -46.15 | $0.17 | 4167 |
| 2025-01-08 | -64.29 | $0.16 | — |
| 2025-01-07 | -64.29 | $0.16 | 417 |
| 2025-01-06 | -21.43 | $0.20 | 8333 |
| 2025-01-03 | -42.86 | $0.18 | 17 |
| 2025-01-02 | -92.86 | $0.14 | 17 |
| 2024-12-31 | -28.57 | $0.19 | 1667 |
| 2024-12-30 | -50.00 | $0.17 | — |
| 2024-12-27 | -50.00 | $0.17 | — |
| 2024-12-26 | -50.00 | $0.17 | 50 |
| 2024-12-24 | -100.00 | $0.13 | — |
| 2024-12-23 | -100.00 | $0.13 | 8367 |
| 2024-12-20 | -60.00 | $0.18 | 50 |
| 2024-12-19 | -30.00 | $0.20 | — |
| 2024-12-18 | -30.00 | $0.20 | — |
| 2024-12-17 | -30.00 | $0.20 | 217 |
| 2024-12-16 | -50.00 | $0.19 | 34167 |
| 2024-12-13 | -6.67 | $0.21 | — |
| 2024-12-12 | -6.25 | $0.21 | 8333 |
| 2024-12-11 | -18.75 | $0.20 | 33 |
| 2024-12-10 | -12.50 | $0.20 | 917 |
| 2024-12-09 | 0.00 | $0.20 | — |
| 2024-12-06 | 0.00 | $0.20 | 1167 |
| 2024-12-05 | -22.22 | $0.16 | — |
| 2024-12-04 | -22.22 | $0.16 | 333 |
| 2024-12-03 | -33.33 | $0.16 | — |
| 2024-12-02 | -33.33 | $0.16 | 2000 |
| 2024-11-29 | -30.00 | $0.16 | 1333 |
| 2024-11-27 | -6.25 | $0.17 | — |
| 2024-11-26 | -21.05 | $0.17 | — |
| 2024-11-25 | -21.05 | $0.17 | — |
| 2024-11-22 | -21.05 | $0.17 | 2500 |
| 2024-11-21 | -38.10 | $0.16 | 717 |
| 2024-11-20 | -28.57 | $0.17 | 1667 |
| 2024-11-19 | -31.82 | $0.17 | — |
| 2024-11-18 | -31.82 | $0.17 | 1333 |
| 2024-11-15 | -70.83 | $0.13 | 46350 |
| 2024-11-14 | -58.33 | $0.14 | 23000 |
| 2024-11-13 | -41.67 | $0.17 | — |
| 2024-11-12 | -41.67 | $0.17 | — |
| 2024-11-11 | -48.15 | $0.17 | 50 |
| 2024-11-08 | -48.28 | $0.17 | — |
| 2024-11-07 | -51.61 | $0.17 | — |
| 2024-11-06 | -53.13 | $0.17 | — |
| 2024-11-05 | -53.13 | $0.17 | — |
| 2024-11-04 | -53.13 | $0.17 | 5333 |
| 2024-11-01 | -50.00 | $0.18 | 267 |
| 2024-10-31 | -100.00 | $0.08 | 833 |
| 2024-10-30 | -92.86 | $0.20 | — |
| 2024-10-29 | -92.86 | $0.20 | — |
| 2024-10-28 | -92.86 | $0.20 | 50 |
| 2024-10-25 | -78.57 | $0.21 | — |
| 2024-10-24 | -78.57 | $0.21 | 3550 |
| 2024-10-23 | -71.43 | $0.22 | — |
| 2024-10-22 | -71.43 | $0.22 | 11333 |
| 2024-10-21 | -57.14 | $0.23 | 4167 |
| 2024-10-18 | -64.29 | $0.22 | 500 |
| 2024-10-17 | -57.14 | $0.23 | — |
| 2024-10-16 | -57.14 | $0.23 | — |
| 2024-10-15 | -57.14 | $0.23 | 26883 |
| 2024-10-14 | -21.43 | $0.26 | — |
| 2024-10-11 | -21.43 | $0.26 | 8333 |
| 2024-10-10 | 0.00 | $0.28 | — |
| 2024-10-09 | 0.00 | $0.28 | 4600 |
| 2024-10-08 | 0.00 | $0.27 | 1667 |
| 2024-10-07 | -100.00 | $0.19 | — |
| 2024-10-04 | -100.00 | $0.19 | — |
| 2024-10-03 | -100.00 | $0.19 | 183 |
| 2024-10-02 | -80.00 | $0.22 | 50 |
| 2024-10-01 | -100.00 | $0.21 | — |
| 2024-09-30 | -100.00 | $0.21 | — |
| 2024-09-27 | -100.00 | $0.21 | 17 |
| 2024-09-26 | -100.00 | $0.21 | — |
| 2024-09-25 | -100.00 | $0.21 | — |
| 2024-09-24 | -100.00 | $0.21 | — |
| 2024-09-23 | -100.00 | $0.21 | — |
| 2024-09-20 | -100.00 | $0.21 | — |
| 2024-09-19 | -100.00 | $0.21 | — |
| 2024-09-18 | -100.00 | $0.21 | — |
| 2024-09-17 | -100.00 | $0.21 | — |
| 2024-09-16 | -100.00 | $0.21 | 8417 |
| 2024-09-13 | -80.00 | $0.27 | — |
| 2024-09-12 | -80.00 | $0.27 | — |
| 2024-09-11 | -80.00 | $0.27 | — |
| 2024-09-10 | -80.00 | $0.27 | — |
| 2024-09-09 | -80.00 | $0.27 | — |
| 2024-09-06 | -80.00 | $0.27 | — |
| 2024-09-05 | -80.00 | $0.27 | — |
| 2024-09-04 | -80.00 | $0.27 | — |
| 2024-09-03 | -80.00 | $0.27 | 4000 |
| 2024-08-30 | 0.00 | $0.37 | 1167 |
| 2024-08-29 | 0.00 | $0.35 | — |
| 2024-08-28 | 0.00 | $0.35 | — |
| 2024-08-27 | 0.00 | $0.35 | — |
| 2024-08-26 | 0.00 | $0.35 | 6850 |
| 2024-08-23 | -83.33 | $0.25 | — |
| 2024-08-22 | -83.33 | $0.25 | — |
| 2024-08-21 | -83.33 | $0.25 | 50 |
| 2024-08-20 | -41.67 | $0.28 | — |
| 2024-08-19 | -41.67 | $0.28 | — |
| 2024-08-16 | -41.67 | $0.28 | — |
| 2024-08-15 | -41.67 | $0.28 | — |
| 2024-08-14 | -41.67 | $0.28 | — |
| 2024-08-13 | -41.67 | $0.28 | — |
| 2024-08-12 | -41.67 | $0.28 | 150 |
| 2024-08-09 | -41.67 | $0.28 | — |
| 2024-08-08 | -41.67 | $0.28 | — |
| 2024-08-07 | -41.67 | $0.28 | — |
| 2024-08-06 | -41.67 | $0.28 | — |
| 2024-08-05 | -41.67 | $0.28 | 3333 |
| 2024-08-02 | -25.00 | $0.27 | — |
| 2024-08-01 | -45.45 | $0.27 | 667 |
| 2024-07-31 | -100.00 | $0.23 | 33 |
| 2024-07-30 | -90.91 | $0.24 | 33 |
| 2024-07-29 | -54.55 | $0.26 | — |
| 2024-07-26 | -54.55 | $0.26 | — |
| 2024-07-25 | -54.55 | $0.26 | 167 |
| 2024-07-24 | -36.36 | $0.28 | — |
| 2024-07-23 | -36.36 | $0.28 | — |
| 2024-07-22 | -36.36 | $0.28 | — |
| 2024-07-19 | -36.36 | $0.28 | — |
| 2024-07-18 | -33.33 | $0.28 | — |
| 2024-07-17 | -33.33 | $0.28 | 50 |
| 2024-07-16 | -33.33 | $0.28 | 17 |
| 2024-07-15 | -83.33 | $0.24 | 1833 |
| 2024-07-12 | -92.86 | $0.23 | — |
| 2024-07-11 | -92.86 | $0.23 | 4167 |
| 2024-07-10 | -57.14 | $0.26 | 8333 |
| 2024-07-09 | -57.14 | $0.26 | 4167 |
| 2024-07-08 | -35.71 | $0.28 | 5017 |
| 2024-07-05 | -35.71 | $0.28 | 4367 |
| 2024-07-03 | -14.29 | $0.30 | 500 |
| 2024-07-02 | -28.57 | $0.29 | 8333 |
| 2024-07-01 | -85.71 | $0.24 | — |
| 2024-06-28 | -85.71 | $0.24 | — |
| 2024-06-27 | -85.71 | $0.24 | — |
| 2024-06-26 | -85.71 | $0.24 | — |
| 2024-06-25 | -85.71 | $0.24 | — |
| 2024-06-24 | -85.71 | $0.24 | — |
| 2024-06-21 | -85.71 | $0.24 | 21167 |
| 2024-06-20 | -100.00 | $0.23 | 33 |
| 2024-06-18 | -100.00 | $0.23 | 6667 |
| 2024-06-17 | -76.92 | $0.25 | 1667 |
| 2024-06-14 | -100.00 | $0.23 | 29500 |
| 2024-06-13 | -83.33 | $0.25 | 1183 |
| 2024-06-12 | -100.00 | $0.24 | — |
| 2024-06-11 | -100.00 | $0.24 | 7483 |
| 2024-06-10 | -66.67 | $0.26 | — |
| 2024-06-07 | -66.67 | $0.26 | — |
| 2024-06-06 | -66.67 | $0.26 | 7333 |
| 2024-06-05 | -66.67 | $0.26 | — |
| 2024-06-04 | -66.67 | $0.26 | — |
| 2024-06-03 | -66.67 | $0.26 | 1000 |
| 2024-05-31 | -16.67 | $0.30 | — |
| 2024-05-30 | -16.67 | $0.30 | — |
| 2024-05-29 | -16.67 | $0.30 | — |
| 2024-05-28 | -16.67 | $0.30 | 17 |
| 2024-05-24 | -16.67 | $0.30 | — |
| 2024-05-23 | -16.67 | $0.30 | — |
| 2024-05-22 | -33.33 | $0.30 | — |
| 2024-05-21 | -33.33 | $0.30 | 17 |
| 2024-05-20 | -20.00 | $0.31 | 16817 |
| 2024-05-17 | -66.67 | $0.28 | 1750 |
| 2024-05-16 | -83.33 | $0.27 | — |
| 2024-05-15 | -83.33 | $0.27 | 50 |
| 2024-05-14 | -83.33 | $0.27 | 12217 |
| 2024-05-13 | -100.00 | $0.29 | — |
| 2024-05-10 | -87.50 | $0.29 | 9667 |
| 2024-05-09 | -87.50 | $0.29 | 17 |
| 2024-05-08 | -96.15 | $0.29 | 3333 |
| 2024-05-07 | -92.86 | $0.29 | — |
| 2024-05-06 | -93.10 | $0.29 | 333 |
| 2024-05-03 | -82.76 | $0.31 | 2667 |
| 2024-05-02 | -93.10 | $0.29 | — |
| 2024-05-01 | -93.10 | $0.29 | 450 |
| 2024-04-30 | -93.10 | $0.29 | 7000 |
| 2024-04-29 | -82.76 | $0.31 | — |
| 2024-04-26 | -82.76 | $0.31 | 1683 |
| 2024-04-25 | -82.76 | $0.31 | 6633 |
| 2024-04-24 | -89.66 | $0.30 | 100 |
| 2024-04-23 | -96.55 | $0.29 | — |
| 2024-04-22 | -96.55 | $0.29 | 11183 |
| 2024-04-19 | -86.21 | $0.31 | 4167 |
| 2024-04-18 | -86.21 | $0.31 | 2500 |
| 2024-04-17 | -86.21 | $0.31 | — |
| 2024-04-16 | -86.21 | $0.31 | 1667 |
| 2024-04-15 | -100.00 | $0.28 | 3767 |
| 2024-04-12 | -100.00 | $0.28 | 12500 |
| 2024-04-11 | -93.10 | $0.29 | 72250 |
| 2024-04-10 | -17.24 | $0.43 | 2167 |
| 2024-04-09 | 0.00 | $0.46 | 1683 |
| 2024-04-08 | 0.00 | $0.45 | — |
| 2024-04-05 | 0.00 | $0.45 | 1583 |
| 2024-04-04 | -18.18 | $0.39 | 3300 |
| 2024-04-03 | 0.00 | $0.37 | 24633 |
| 2024-04-02 | -16.67 | $0.31 | 1667 |
| 2024-04-01 | -50.00 | $0.30 | — |
| 2024-03-28 | -50.00 | $0.30 | — |
| 2024-03-27 | -50.00 | $0.30 | — |
| 2024-03-26 | -50.00 | $0.30 | — |
| 2024-03-25 | -70.00 | $0.30 | — |
| 2024-03-22 | -70.00 | $0.30 | — |
| 2024-03-21 | -70.00 | $0.30 | 17583 |
| 2024-03-20 | -100.00 | $0.28 | 14517 |
| 2024-03-19 | -100.00 | $0.29 | — |
| 2024-03-18 | -100.00 | $0.29 | — |
| 2024-03-15 | -100.00 | $0.29 | 250 |
| 2024-03-14 | -100.00 | $0.29 | 167 |
| 2024-03-13 | -100.00 | $0.29 | — |
| 2024-03-12 | -100.00 | $0.29 | — |
| 2024-03-11 | -100.00 | $0.29 | 250 |
| 2024-03-08 | -66.67 | $0.31 | — |
| 2024-03-07 | -76.92 | $0.31 | — |
| 2024-03-06 | -76.92 | $0.31 | — |
| 2024-03-05 | -83.33 | $0.31 | 250 |
| 2024-03-04 | -94.44 | $0.29 | — |
| 2024-03-01 | -94.44 | $0.29 | — |
| 2024-02-29 | -94.44 | $0.29 | — |
| 2024-02-28 | -94.44 | $0.29 | 3500 |
| 2024-02-27 | -50.00 | $0.34 | — |
| 2024-02-26 | -50.00 | $0.34 | 17 |
| 2024-02-23 | -55.56 | $0.34 | — |
| 2024-02-22 | -55.56 | $0.34 | — |
| 2024-02-21 | -55.56 | $0.34 | — |
| 2024-02-20 | -55.56 | $0.34 | — |
| 2024-02-16 | -55.56 | $0.34 | — |
| 2024-02-15 | -55.56 | $0.34 | 167 |
| 2024-02-14 | -72.22 | $0.32 | — |
| 2024-02-13 | -72.22 | $0.32 | 333 |
| 2024-02-12 | -100.00 | $0.29 | — |
| 2024-02-09 | -100.00 | $0.29 | 500 |
| 2024-02-08 | -41.67 | $0.37 | 2783 |
| 2024-02-07 | -76.92 | $0.34 | 16667 |
| 2024-02-06 | -35.71 | $0.38 | 12250 |
| 2024-02-05 | -100.00 | $0.32 | — |
| 2024-02-02 | -100.00 | $0.32 | — |
| 2024-02-01 | -100.00 | $0.32 | — |
| 2024-01-31 | -95.00 | $0.32 | — |
| 2024-01-30 | -95.00 | $0.32 | 6133 |
| 2024-01-29 | -69.57 | $0.34 | — |
| 2024-01-26 | -69.57 | $0.34 | 8717 |
| 2024-01-25 | -58.33 | $0.35 | 883 |
| 2024-01-24 | -29.17 | $0.40 | 21050 |
| 2024-01-23 | -45.83 | $0.37 | — |
| 2024-01-22 | -45.83 | $0.37 | 12567 |
| 2024-01-19 | -33.33 | $0.39 | — |
| 2024-01-18 | -33.33 | $0.39 | 9217 |
| 2024-01-17 | -33.33 | $0.39 | 7450 |
| 2024-01-16 | -33.33 | $0.39 | — |
| 2024-01-12 | -33.33 | $0.39 | — |
| 2024-01-11 | -33.33 | $0.39 | 3183 |
| 2024-01-10 | -18.18 | $0.40 | — |
| 2024-01-09 | -18.18 | $0.40 | 983 |
| 2024-01-08 | -9.09 | $0.42 | 500 |
| 2024-01-05 | 0.00 | $0.39 | 667 |
| 2024-01-04 | 0.00 | $0.34 | 1250 |
| 2024-01-03 | -18.75 | $0.32 | — |
| 2024-01-02 | -18.75 | $0.32 | 1667 |
| 2023-12-29 | -37.50 | $0.30 | 583 |
| 2023-12-28 | -31.25 | $0.31 | 3450 |
| 2023-12-27 | -43.75 | $0.29 | 50 |
| 2023-12-26 | -37.50 | $0.30 | 50 |
| 2023-12-22 | -31.58 | $0.32 | — |
| 2023-12-21 | -31.58 | $0.32 | — |
| 2023-12-20 | -31.58 | $0.32 | — |
| 2023-12-19 | -31.58 | $0.32 | 4167 |
| 2023-12-18 | -21.05 | $0.33 | — |
| 2023-12-15 | -21.05 | $0.33 | 233 |
| 2023-12-14 | -21.05 | $0.33 | 33 |
| 2023-12-13 | -26.32 | $0.32 | 1167 |
| 2023-12-12 | -100.00 | $0.24 | — |
| 2023-12-11 | -100.00 | $0.24 | — |
| 2023-12-08 | -100.00 | $0.24 | — |
| 2023-12-07 | -100.00 | $0.24 | — |
| 2023-12-06 | -100.00 | $0.24 | 13333 |
| 2023-12-05 | -46.88 | $0.26 | 2833 |
| 2023-12-04 | -43.75 | $0.27 | 600 |
| 2023-12-01 | -37.50 | $0.28 | 683 |
| 2023-11-30 | -31.25 | $0.29 | 19800 |
| 2023-11-29 | -40.63 | $0.28 | 117 |
| 2023-11-28 | -9.38 | $0.34 | — |
| 2023-11-27 | -9.38 | $0.34 | 2000 |
| 2023-11-24 | -4.17 | $0.30 | 1667 |
| 2023-11-22 | 0.00 | $0.31 | 16117 |
| 2023-11-21 | -40.91 | $0.24 | 1667 |
| 2023-11-20 | -40.91 | $0.24 | 67 |
| 2023-11-17 | -13.64 | $0.28 | 117 |
| 2023-11-16 | -22.73 | $0.26 | 13450 |
| 2023-11-15 | 0.00 | $0.29 | 6217 |
| 2023-11-14 | 0.00 | $0.29 | 11000 |
| 2023-11-13 | -23.53 | $0.24 | 6667 |
| 2023-11-10 | -17.65 | $0.25 | — |
| 2023-11-09 | -17.65 | $0.25 | 11633 |
| 2023-11-08 | 0.00 | $0.26 | 5117 |
| 2023-11-07 | -100.00 | $0.16 | — |
| 2023-11-06 | -100.00 | $0.16 | 500 |
| 2023-11-03 | -40.00 | $0.21 | — |
| 2023-11-02 | -40.00 | $0.21 | 46667 |
| 2023-11-01 | -54.55 | $0.20 | 4167 |
| 2023-10-31 | -18.18 | $0.22 | — |
| 2023-10-30 | -18.18 | $0.22 | — |
| 2023-10-27 | -18.18 | $0.22 | — |
| 2023-10-26 | -35.71 | $0.22 | — |
| 2023-10-25 | -35.71 | $0.22 | 6667 |
| 2023-10-24 | -35.71 | $0.22 | 71183 |
| 2023-10-23 | -57.14 | $0.20 | 1667 |
| 2023-10-20 | -42.86 | $0.22 | — |
| 2023-10-19 | -42.86 | $0.22 | — |
| 2023-10-18 | -42.86 | $0.22 | — |
| 2023-10-17 | -42.86 | $0.22 | — |
| 2023-10-16 | -52.94 | $0.22 | 2500 |
| 2023-10-13 | -35.29 | $0.23 | — |
| 2023-10-12 | -35.29 | $0.23 | 417 |
| 2023-10-11 | -52.94 | $0.22 | — |
| 2023-10-10 | -52.94 | $0.22 | — |
| 2023-10-09 | -52.94 | $0.22 | — |
| 2023-10-06 | -52.94 | $0.22 | 2517 |
| 2023-10-05 | -100.00 | $0.17 | — |
| 2023-10-04 | -100.00 | $0.17 | 100 |
| 2023-10-03 | -100.00 | $0.23 | — |
| 2023-10-02 | -100.00 | $0.23 | 33 |
| 2023-09-29 | -83.33 | $0.25 | — |
| 2023-09-28 | -83.33 | $0.25 | — |
| 2023-09-27 | -83.33 | $0.25 | — |
| 2023-09-26 | -83.33 | $0.25 | — |
| 2023-09-25 | -83.33 | $0.25 | — |
| 2023-09-22 | -83.33 | $0.25 | — |
| 2023-09-21 | -83.33 | $0.25 | — |
| 2023-09-20 | -83.33 | $0.25 | 9817 |
| 2023-09-19 | -77.78 | $0.27 | — |
| 2023-09-18 | -77.78 | $0.27 | — |
| 2023-09-15 | -77.78 | $0.27 | 8833 |
| 2023-09-14 | -77.78 | $0.27 | 367 |
| 2023-09-13 | -77.78 | $0.27 | — |
| 2023-09-12 | -77.78 | $0.27 | — |
| 2023-09-11 | -77.78 | $0.27 | — |
| 2023-09-08 | -83.33 | $0.27 | 2183 |
| 2023-09-07 | -100.00 | $0.26 | 833 |
| 2023-09-06 | -100.00 | $0.30 | — |
| 2023-09-05 | -100.00 | $0.30 | 29500 |
| 2023-09-01 | -100.00 | $0.31 | — |
| 2023-08-31 | -100.00 | $0.31 | — |
| 2023-08-30 | -100.00 | $0.31 | 1667 |
| 2023-08-29 | -100.00 | $0.31 | — |
| 2023-08-28 | -100.00 | $0.31 | 3333 |
| 2023-08-25 | -100.00 | $0.31 | — |
| 2023-08-24 | -100.00 | $0.31 | — |
| 2023-08-23 | -100.00 | $0.31 | — |
| 2023-08-22 | -100.00 | $0.31 | — |
| 2023-08-21 | -100.00 | $0.31 | — |
| 2023-08-18 | -100.00 | $0.31 | — |
| 2023-08-17 | -100.00 | $0.31 | 4000 |
| 2023-08-16 | -100.00 | $0.31 | — |
| 2023-08-15 | -100.00 | $0.31 | — |
| 2023-08-14 | -100.00 | $0.31 | 283 |
| 2023-08-11 | -100.00 | $0.33 | — |
| 2023-08-10 | -100.00 | $0.33 | 6467 |
| 2023-08-09 | -100.00 | $0.36 | — |
| 2023-08-08 | -100.00 | $0.36 | — |
| 2023-08-07 | -100.00 | $0.36 | — |
| 2023-08-04 | -100.00 | $0.36 | — |
| 2023-08-03 | -100.00 | $0.36 | — |
| 2023-08-02 | -100.00 | $0.36 | — |
| 2023-08-01 | -100.00 | $0.36 | 1667 |
| 2023-07-31 | -100.00 | $0.36 | 2033 |
| 2023-07-28 | -72.73 | $0.38 | — |
| 2023-07-27 | -72.73 | $0.38 | 7400 |
| 2023-07-26 | -63.64 | $0.38 | 250 |
| 2023-07-25 | -18.18 | $0.41 | 167 |
| 2023-07-24 | -30.77 | $0.41 | — |
| 2023-07-21 | -30.77 | $0.41 | 1667 |
| 2023-07-20 | -23.08 | $0.42 | — |
| 2023-07-19 | -23.08 | $0.42 | — |
| 2023-07-18 | -33.33 | $0.42 | — |
| 2023-07-17 | -33.33 | $0.42 | 833 |
| 2023-07-14 | -26.67 | $0.43 | — |
| 2023-07-13 | -35.29 | $0.43 | 9333 |
| 2023-07-12 | -94.12 | $0.37 | 16150 |
| 2023-07-11 | -64.71 | $0.40 | 333 |
| 2023-07-10 | -100.00 | $0.36 | 7850 |
| 2023-07-07 | -62.50 | $0.40 | 8167 |
| 2023-07-06 | -87.50 | $0.38 | 3500 |
| 2023-07-05 | -100.00 | $0.37 | — |
| 2023-07-03 | -100.00 | $0.37 | — |
| 2023-06-30 | -100.00 | $0.37 | — |
| 2023-06-29 | -100.00 | $0.37 | 417 |
| 2023-06-28 | -100.00 | $0.37 | 167 |
| 2023-06-27 | -100.00 | $0.37 | 33 |
| 2023-06-26 | -36.36 | $0.44 | — |
| 2023-06-23 | -36.36 | $0.44 | — |
| 2023-06-22 | -36.36 | $0.44 | 250 |
| 2023-06-21 | -45.45 | $0.43 | — |
| 2023-06-20 | -45.45 | $0.43 | 217 |
| 2023-06-16 | -54.55 | $0.43 | 2500 |
| 2023-06-15 | -54.55 | $0.43 | 10667 |
| 2023-06-14 | -50.00 | $0.46 | 4000 |
| 2023-06-13 | -100.00 | $0.40 | — |
| 2023-06-12 | -88.00 | $0.40 | — |
| 2023-06-09 | -88.00 | $0.40 | — |
| 2023-06-08 | -88.00 | $0.40 | — |
| 2023-06-07 | -88.00 | $0.40 | — |
| 2023-06-06 | -68.75 | $0.40 | — |
| 2023-06-05 | -68.75 | $0.40 | 17 |
| 2023-06-02 | -62.50 | $0.41 | — |
| 2023-06-01 | -62.50 | $0.41 | — |
| 2023-05-31 | -62.50 | $0.41 | 50 |
| 2023-05-30 | -62.50 | $0.41 | — |
| 2023-05-26 | -62.50 | $0.41 | 783 |
| 2023-05-25 | -37.50 | $0.46 | — |
| 2023-05-24 | -37.50 | $0.46 | — |
| 2023-05-23 | -37.50 | $0.46 | — |
| 2023-05-22 | -39.39 | $0.46 | — |
| 2023-05-19 | -39.39 | $0.46 | 2500 |
| 2023-05-18 | -39.39 | $0.46 | 17 |
| 2023-05-17 | -3.03 | $0.53 | 2500 |
| 2023-05-16 | -9.09 | $0.52 | 2150 |
| 2023-05-15 | -78.79 | $0.38 | — |
| 2023-05-12 | -78.79 | $0.38 | — |
| 2023-05-11 | -80.56 | $0.38 | — |
| 2023-05-10 | -80.56 | $0.38 | 3883 |
| 2023-05-09 | -88.89 | $0.36 | 5450 |
| 2023-05-08 | -90.63 | $0.38 | — |
| 2023-05-05 | -90.63 | $0.38 | — |
| 2023-05-04 | -90.63 | $0.38 | 5833 |
| 2023-05-03 | -78.13 | $0.40 | — |
| 2023-05-02 | -78.13 | $0.40 | 1150 |
| 2023-05-01 | -59.38 | $0.44 | 7667 |
| 2023-04-28 | -46.67 | $0.47 | 1517 |
| 2023-04-27 | -53.33 | $0.46 | 5517 |
| 2023-04-26 | -40.00 | $0.48 | 1400 |
| 2023-04-25 | -10.00 | $0.53 | 5183 |
| 2023-04-24 | -10.00 | $0.53 | — |
| 2023-04-21 | -10.00 | $0.53 | — |
| 2023-04-20 | -7.69 | $0.53 | — |
| 2023-04-19 | -7.69 | $0.53 | 6717 |
| 2023-04-18 | -25.58 | $0.49 | 6733 |
| 2023-04-17 | -11.63 | $0.52 | 1667 |
| 2023-04-14 | -11.63 | $0.52 | 15800 |
| 2023-04-13 | 0.00 | $0.49 | 3817 |
| 2023-04-12 | -35.00 | $0.37 | — |
| 2023-04-11 | -35.00 | $0.37 | — |
| 2023-04-10 | -35.00 | $0.37 | — |
| 2023-04-06 | -31.82 | $0.37 | — |
| 2023-04-05 | -31.82 | $0.37 | — |
| 2023-04-04 | -31.82 | $0.37 | 2433 |
| 2023-04-03 | 0.00 | $0.40 | — |
| 2023-03-31 | 0.00 | $0.40 | 11167 |
| 2023-03-30 | -10.53 | $0.38 | — |
| 2023-03-29 | -10.53 | $0.38 | — |
| 2023-03-28 | -10.53 | $0.38 | — |
| 2023-03-27 | -8.00 | $0.38 | — |
| 2023-03-24 | -6.06 | $0.38 | 17 |
| 2023-03-23 | -39.39 | $0.32 | 417 |
| 2023-03-22 | -24.24 | $0.35 | 833 |
| 2023-03-21 | -27.27 | $0.34 | 2200 |
| 2023-03-20 | -3.03 | $0.39 | 8500 |
| 2023-03-17 | -14.29 | $0.37 | 283 |
| 2023-03-16 | 0.00 | $0.40 | — |
| 2023-03-15 | 0.00 | $0.40 | 11683 |
| 2023-03-14 | -35.14 | $0.32 | — |
| 2023-03-13 | -35.14 | $0.32 | 2667 |
| 2023-03-10 | -51.35 | $0.28 | 8667 |
| 2023-03-09 | -29.73 | $0.33 | 3833 |
| 2023-03-08 | -10.81 | $0.37 | 50 |
| 2023-03-07 | -13.51 | $0.37 | 7833 |
| 2023-03-06 | -12.50 | $0.34 | 833 |
| 2023-03-03 | -31.25 | $0.31 | 25917 |
| 2023-03-02 | -3.13 | $0.36 | 4433 |
| 2023-03-01 | -3.13 | $0.36 | 4300 |
| 2023-02-28 | -3.13 | $0.36 | 24367 |
| 2023-02-27 | -46.15 | $0.22 | 5033 |
| 2023-02-24 | -61.54 | $0.20 | — |
| 2023-02-23 | -61.54 | $0.20 | — |
| 2023-02-22 | -61.54 | $0.20 | — |
| 2023-02-21 | -53.33 | $0.20 | 5000 |
| 2023-02-17 | -55.00 | $0.19 | 333 |
| 2023-02-16 | -55.00 | $0.19 | — |
| 2023-02-15 | -55.00 | $0.19 | 14167 |
| 2023-02-14 | -40.00 | $0.20 | 833 |
| 2023-02-13 | -35.00 | $0.21 | 2300 |
| 2023-02-10 | -35.00 | $0.21 | — |
| 2023-02-09 | -35.00 | $0.21 | — |
| 2023-02-08 | -35.00 | $0.21 | — |
| 2023-02-07 | -35.00 | $0.21 | — |
| 2023-02-06 | -35.00 | $0.21 | — |
| 2023-02-03 | -35.00 | $0.21 | 133 |
| 2023-02-02 | -15.00 | $0.23 | 32000 |
| 2023-02-01 | -30.00 | $0.17 | — |
| 2023-01-31 | -30.00 | $0.17 | — |
| 2023-01-30 | -30.00 | $0.17 | — |
| 2023-01-27 | -30.00 | $0.17 | — |
| 2023-01-26 | -30.00 | $0.17 | — |
| 2023-01-25 | -30.00 | $0.17 | 3333 |
| 2023-01-24 | -20.00 | $0.18 | 103833 |
| 2023-01-23 | -100.00 | $0.13 | — |
| 2023-01-20 | -100.00 | $0.13 | — |
| 2023-01-19 | -100.00 | $0.13 | 333 |
| 2023-01-18 | -100.00 | $0.13 | — |
| 2023-01-17 | -100.00 | $0.13 | 100 |
| 2023-01-13 | -100.00 | $0.13 | — |
| 2023-01-12 | -100.00 | $0.13 | — |
| 2023-01-11 | -100.00 | $0.13 | — |
| 2023-01-10 | -100.00 | $0.13 | — |
| 2023-01-09 | -100.00 | $0.13 | — |
| 2023-01-06 | -100.00 | $0.13 | — |
| 2023-01-05 | -100.00 | $0.13 | — |
| 2023-01-04 | -100.00 | $0.13 | — |
| 2023-01-03 | -100.00 | $0.13 | — |
| 2022-12-30 | -100.00 | $0.13 | — |
| 2022-12-29 | -100.00 | $0.13 | — |
| 2022-12-28 | -100.00 | $0.13 | 1250 |
| 2022-12-27 | -100.00 | $0.13 | — |
| 2022-12-23 | -100.00 | $0.13 | 333 |
| 2022-12-22 | -93.75 | $0.14 | 250 |
| 2022-12-21 | -94.44 | $0.13 | — |
| 2022-12-20 | -94.44 | $0.13 | — |
| 2022-12-19 | -94.44 | $0.13 | — |
| 2022-12-16 | -94.44 | $0.13 | — |
| 2022-12-15 | -94.44 | $0.13 | — |
| 2022-12-14 | -94.44 | $0.13 | — |
| 2022-12-13 | -94.44 | $0.13 | — |
| 2022-12-12 | -94.44 | $0.13 | — |
| 2022-12-09 | -94.44 | $0.13 | — |
| 2022-12-08 | -94.44 | $0.13 | 50 |
| 2022-12-07 | -86.11 | $0.15 | — |
| 2022-12-06 | -86.11 | $0.15 | — |
| 2022-12-05 | -86.11 | $0.15 | — |
| 2022-12-02 | -86.11 | $0.15 | — |
| 2022-12-01 | -86.11 | $0.15 | — |
| 2022-11-30 | -86.11 | $0.15 | 9983 |
| 2022-11-29 | -50.00 | $0.23 | — |
| 2022-11-28 | -50.00 | $0.23 | — |
| 2022-11-25 | -50.00 | $0.23 | 3667 |
| 2022-11-23 | -30.56 | $0.27 | 7833 |
| 2022-11-22 | -75.00 | $0.13 | — |
| 2022-11-21 | -75.00 | $0.13 | — |
| 2022-11-18 | -75.00 | $0.13 | — |
| 2022-11-17 | -75.00 | $0.13 | 16667 |
| 2022-11-16 | -100.00 | $0.12 | — |
| 2022-11-15 | -100.00 | $0.12 | — |
| 2022-11-14 | -100.00 | $0.12 | — |
| 2022-11-11 | -100.00 | $0.12 | — |
| 2022-11-10 | -100.00 | $0.12 | 83 |
| 2022-11-09 | -100.00 | $0.12 | — |
| 2022-11-08 | -100.00 | $0.12 | — |
| 2022-11-07 | -100.00 | $0.12 | 2867 |
| 2022-11-04 | -100.00 | $0.15 | — |
| 2022-11-03 | -100.00 | $0.15 | — |
| 2022-11-02 | -100.00 | $0.15 | — |
| 2022-11-01 | -100.00 | $0.15 | — |
| 2022-10-31 | -100.00 | $0.15 | — |
| 2022-10-28 | -100.00 | $0.15 | 167 |
| 2022-10-27 | -100.00 | $0.15 | — |
| 2022-10-26 | -100.00 | $0.15 | — |
| 2022-10-25 | -100.00 | $0.15 | — |
| 2022-10-24 | -100.00 | $0.15 | — |
| 2022-10-21 | -100.00 | $0.15 | — |
| 2022-10-20 | -100.00 | $0.15 | 1667 |
| 2022-10-13 | 0.00 | $0.19 | — |
| 2022-10-12 | 0.00 | $0.19 | — |
| 2022-10-11 | 0.00 | $0.19 | — |
| 2022-10-10 | 0.00 | $0.19 | — |
| 2022-10-07 | 0.00 | $0.19 | — |
| 2022-10-06 | 0.00 | $0.19 | — |
| 2022-10-05 | -62.50 | $0.19 | — |
| 2022-10-04 | -62.50 | $0.19 | — |
| 2022-10-03 | -62.50 | $0.19 | — |
| 2022-09-30 | -62.50 | $0.19 | — |
| 2022-09-29 | -62.50 | $0.19 | — |
| 2022-09-28 | -62.50 | $0.19 | 167 |
| 2022-09-27 | -62.50 | $0.19 | — |
| 2022-09-26 | -62.50 | $0.19 | — |
| 2022-09-23 | -62.50 | $0.19 | — |
| 2022-09-22 | -62.50 | $0.19 | — |
| 2022-09-21 | -62.50 | $0.19 | — |
| 2022-09-20 | -66.67 | $0.19 | — |
| 2022-09-19 | -66.67 | $0.19 | 50 |
| 2022-09-16 | -77.78 | $0.19 | 17 |
| 2022-09-15 | -77.78 | $0.19 | — |
| 2022-09-14 | -77.78 | $0.19 | 500 |
| 2022-09-13 | -100.00 | $0.17 | — |
| 2022-09-12 | -100.00 | $0.17 | — |
| 2022-09-09 | -100.00 | $0.17 | 1267 |
| 2022-09-08 | -14.29 | $0.22 | 200 |
| 2022-09-07 | -100.00 | $0.19 | — |
| 2022-09-06 | -100.00 | $0.19 | — |
| 2022-09-02 | -100.00 | $0.19 | — |
| 2022-09-01 | -100.00 | $0.19 | — |
| 2022-08-31 | -100.00 | $0.19 | — |
| 2022-08-30 | -100.00 | $0.19 | — |
| 2022-08-29 | -100.00 | $0.19 | — |
| 2022-08-26 | -100.00 | $0.19 | — |
| 2022-08-25 | -100.00 | $0.19 | — |
| 2022-08-24 | -100.00 | $0.19 | 83 |
| 2022-08-23 | 0.00 | $0.23 | — |
| 2022-08-22 | 0.00 | $0.23 | — |
| 2022-08-19 | 0.00 | $0.23 | — |
| 2022-08-18 | 0.00 | $0.23 | — |
| 2022-08-17 | 0.00 | $0.23 | 250 |
| 2022-08-16 | -100.00 | $0.19 | — |
| 2022-08-15 | -100.00 | $0.19 | — |
| 2022-08-12 | -75.00 | $0.20 | — |
| 2022-08-11 | -75.00 | $0.20 | — |
| 2022-08-10 | -80.00 | $0.20 | — |
| 2022-08-09 | -100.00 | $0.19 | — |
| 2022-08-08 | -100.00 | $0.19 | — |
| 2022-08-05 | -100.00 | $0.19 | — |
| 2022-08-04 | -100.00 | $0.19 | 1033 |
| 2022-08-03 | -25.00 | $0.22 | 2217 |
| 2022-08-02 | -75.00 | $0.21 | — |
| 2022-08-01 | -80.00 | $0.21 | — |
| 2022-07-29 | -80.00 | $0.21 | — |
| 2022-07-28 | -80.00 | $0.21 | — |
| 2022-07-27 | -80.00 | $0.21 | 1033 |
| 2022-07-26 | -100.00 | $0.20 | — |
| 2022-07-25 | -100.00 | $0.20 | 1833 |
| 2022-07-22 | -100.00 | $0.20 | 33 |
| 2022-07-21 | -100.00 | $0.21 | — |
| 2022-07-20 | -100.00 | $0.21 | — |
| 2022-07-19 | -100.00 | $0.21 | 1167 |
| 2022-07-18 | -100.00 | $0.21 | — |
| 2022-07-15 | -100.00 | $0.21 | 183 |
| 2022-07-14 | -100.00 | $0.22 | — |
| 2022-07-13 | -100.00 | $0.22 | — |
| 2022-07-12 | -100.00 | $0.22 | — |
| 2022-07-11 | -100.00 | $0.22 | — |
| 2022-07-08 | -100.00 | $0.22 | — |
| 2022-07-07 | -100.00 | $0.22 | — |
| 2022-07-06 | -100.00 | $0.22 | 4867 |
| 2022-07-05 | -76.92 | $0.26 | — |
| 2022-07-01 | -76.92 | $0.26 | 517 |
| 2022-06-30 | -87.50 | $0.25 | 517 |
| 2022-06-29 | -100.00 | $0.24 | — |
| 2022-06-28 | -100.00 | $0.24 | — |
| 2022-06-27 | -100.00 | $0.24 | — |
| 2022-06-24 | -100.00 | $0.24 | — |
| 2022-06-23 | -100.00 | $0.24 | 1450 |
| 2022-06-22 | -81.82 | $0.28 | 1450 |
| 2022-06-21 | -90.91 | $0.28 | 533 |
| 2022-06-17 | -73.33 | $0.27 | — |
| 2022-06-16 | -47.83 | $0.27 | — |
| 2022-06-15 | -47.83 | $0.27 | — |
| 2022-06-14 | -47.83 | $0.27 | — |
| 2022-06-13 | -47.83 | $0.27 | 2833 |
| 2022-06-10 | -11.54 | $0.32 | — |
| 2022-06-09 | -11.54 | $0.32 | — |
| 2022-06-08 | -11.54 | $0.32 | — |
| 2022-06-07 | -11.54 | $0.32 | — |
| 2022-06-06 | -11.54 | $0.32 | — |
| 2022-06-03 | -11.54 | $0.32 | 2450 |
| 2022-06-02 | 0.00 | $0.34 | 1950 |
| 2022-06-01 | -38.46 | $0.28 | — |
| 2022-05-31 | -38.46 | $0.28 | 500 |
| 2022-05-27 | 0.00 | $0.34 | — |
| 2022-05-26 | -10.34 | $0.34 | 1667 |
| 2022-05-25 | -13.79 | $0.33 | — |
| 2022-05-24 | -13.79 | $0.33 | — |
| 2022-05-23 | -13.79 | $0.33 | 8333 |
| 2022-05-20 | -46.67 | $0.28 | 3333 |
| 2022-05-19 | -90.00 | $0.20 | — |
| 2022-05-18 | -90.00 | $0.20 | — |
| 2022-05-17 | -90.00 | $0.20 | — |
| 2022-05-16 | -90.00 | $0.20 | — |
| 2022-05-13 | -90.00 | $0.20 | 3033 |
| 2022-05-12 | -100.00 | $0.24 | — |
| 2022-05-11 | -100.00 | $0.24 | 833 |
| 2022-05-10 | -94.12 | $0.28 | 3700 |
| 2022-05-09 | -100.00 | $0.28 | — |
| 2022-05-06 | -100.00 | $0.28 | — |
| 2022-05-05 | -100.00 | $0.28 | — |
| 2022-05-04 | -100.00 | $0.28 | 33 |
| 2022-05-03 | -100.00 | $0.28 | 283 |
| 2022-05-02 | -100.00 | $0.28 | 250 |
| 2022-04-29 | -79.17 | $0.35 | — |
| 2022-04-28 | -79.17 | $0.35 | — |
| 2022-04-27 | -79.17 | $0.35 | 833 |
| 2022-04-26 | -100.00 | $0.32 | 150 |
| 2022-04-25 | -85.71 | $0.36 | — |
| 2022-04-22 | -85.71 | $0.36 | — |
| 2022-04-21 | -85.71 | $0.36 | — |
| 2022-04-20 | -85.71 | $0.36 | — |
| 2022-04-19 | -85.71 | $0.36 | — |
| 2022-04-18 | -85.71 | $0.36 | 33 |
| 2022-04-14 | -100.00 | $0.34 | — |
| 2022-04-13 | -100.00 | $0.34 | 1567 |
| 2022-04-12 | -93.75 | $0.38 | 150 |
| 2022-04-11 | -100.00 | $0.37 | 50 |
| 2022-04-08 | -87.50 | $0.38 | — |
| 2022-04-07 | -87.50 | $0.38 | 3683 |
| 2022-04-06 | -100.00 | $0.38 | 6917 |
| 2022-04-05 | 0.00 | $0.47 | 17 |
| 2022-04-04 | -7.69 | $0.44 | — |
| 2022-04-01 | -7.69 | $0.44 | — |
| 2022-03-31 | -7.69 | $0.44 | — |
| 2022-03-30 | -7.69 | $0.44 | — |
| 2022-03-29 | -7.69 | $0.44 | — |
| 2022-03-28 | -7.69 | $0.44 | — |
| 2022-03-25 | -29.41 | $0.44 | — |
| 2022-03-24 | -29.41 | $0.44 | 10017 |
| 2022-03-23 | -23.53 | $0.44 | 2333 |
| 2022-03-22 | -58.82 | $0.41 | — |
| 2022-03-21 | -58.82 | $0.41 | — |
| 2022-03-18 | -58.82 | $0.41 | — |
| 2022-03-17 | -58.82 | $0.41 | — |
| 2022-03-16 | -58.82 | $0.41 | — |
| 2022-03-15 | -58.82 | $0.41 | — |
| 2022-03-14 | -58.82 | $0.41 | 167 |
| 2022-03-11 | -64.71 | $0.40 | — |
| 2022-03-10 | -64.71 | $0.40 | — |
| 2022-03-09 | -64.71 | $0.40 | — |
| 2022-03-08 | -64.71 | $0.40 | 533 |
| 2022-03-07 | -100.00 | $0.38 | — |
| 2022-03-04 | -100.00 | $0.38 | — |
| 2022-03-03 | -100.00 | $0.38 | — |
| 2022-03-02 | -100.00 | $0.38 | 1500 |
| 2022-03-01 | -50.00 | $0.44 | — |
| 2022-02-28 | -50.00 | $0.44 | 3833 |
| 2022-02-25 | 0.00 | $0.44 | — |
| 2022-02-24 | 0.00 | $0.44 | — |
| 2022-02-23 | 0.00 | $0.44 | — |
| 2022-02-22 | 0.00 | $0.44 | — |
| 2022-02-18 | 0.00 | $0.44 | — |
| 2022-02-17 | 0.00 | $0.44 | — |
| 2022-02-16 | 0.00 | $0.44 | 150 |
| 2022-02-15 | 0.00 | $0.44 | — |
| 2022-02-14 | 0.00 | $0.44 | 1667 |
| 2022-02-11 | 0.00 | $0.41 | — |
| 2022-02-10 | 0.00 | $0.41 | — |
| 2022-02-09 | -45.45 | $0.41 | — |
| 2022-02-08 | -45.45 | $0.41 | — |
| 2022-02-07 | -45.45 | $0.41 | — |
| 2022-02-04 | -45.45 | $0.41 | — |
| 2022-02-03 | -45.45 | $0.41 | — |
| 2022-02-02 | -45.45 | $0.41 | — |
| 2022-02-01 | -45.45 | $0.41 | — |
| 2022-01-31 | -45.45 | $0.41 | — |
| 2022-01-28 | -45.45 | $0.41 | 3667 |
| 2022-01-27 | -100.00 | $0.37 | — |
| 2022-01-26 | -100.00 | $0.37 | — |
| 2022-01-25 | -100.00 | $0.37 | — |
| 2022-01-24 | -100.00 | $0.37 | — |
| 2022-01-21 | -100.00 | $0.37 | — |
| 2022-01-20 | -100.00 | $0.37 | — |
| 2022-01-19 | -100.00 | $0.37 | — |
| 2022-01-18 | -100.00 | $0.37 | — |
| 2022-01-14 | -100.00 | $0.37 | — |
| 2022-01-13 | -100.00 | $0.37 | 917 |
| 2022-01-12 | 0.00 | $0.44 | 50 |
| 2022-01-11 | 0.00 | $0.44 | — |
| 2022-01-10 | 0.00 | $0.44 | — |
| 2022-01-07 | 0.00 | $0.44 | 850 |
| 2022-01-06 | 0.00 | $0.44 | 1667 |
| 2022-01-05 | -25.00 | $0.41 | — |
| 2022-01-04 | -25.00 | $0.41 | — |
| 2022-01-03 | -25.00 | $0.41 | — |
| 2021-12-31 | -40.00 | $0.41 | 3900 |
| 2021-12-30 | -57.14 | $0.41 | 17 |
| 2021-12-29 | -57.14 | $0.41 | — |
| 2021-12-28 | -60.00 | $0.41 | — |
| 2021-12-27 | -60.00 | $0.41 | — |
| 2021-12-23 | -60.00 | $0.41 | — |
| 2021-12-22 | -60.00 | $0.41 | 167 |
| 2021-12-21 | -53.33 | $0.42 | 5833 |
| 2021-12-20 | -60.00 | $0.41 | — |
| 2021-12-17 | -60.00 | $0.41 | — |
| 2021-12-16 | -60.00 | $0.41 | 17 |
| 2021-12-15 | -73.33 | $0.40 | — |
| 2021-12-14 | -81.82 | $0.40 | 3833 |
| 2021-12-13 | -77.27 | $0.41 | 1350 |
| 2021-12-10 | -78.79 | $0.43 | 1717 |
| 2021-12-09 | -96.97 | $0.39 | 2783 |
| 2021-12-08 | -100.00 | $0.41 | 6333 |
| 2021-12-07 | -100.00 | $0.41 | — |
| 2021-12-06 | -100.00 | $0.41 | 117 |
| 2021-12-03 | -96.43 | $0.42 | 667 |
| 2021-12-02 | -71.43 | $0.46 | 833 |
| 2021-12-01 | -71.43 | $0.46 | 1500 |
| 2021-11-30 | -100.00 | $0.41 | 33 |
| 2021-11-29 | -73.08 | $0.47 | — |
| 2021-11-26 | -73.08 | $0.47 | — |
| 2021-11-24 | -73.08 | $0.47 | — |
| 2021-11-23 | -73.08 | $0.47 | — |
| 2021-11-22 | -73.08 | $0.47 | 17 |
| 2021-11-19 | -73.08 | $0.47 | 200 |
| 2021-11-18 | -73.08 | $0.47 | — |
| 2021-11-17 | -73.08 | $0.47 | 17 |
| 2021-11-16 | -69.23 | $0.47 | 1050 |
| 2021-11-15 | -53.85 | $0.50 | 617 |
| 2021-11-12 | 0.00 | $0.58 | 17 |
| 2021-11-11 | -100.00 | $0.43 | — |
| 2021-11-10 | -100.00 | $0.43 | 17 |
| 2021-11-09 | -73.33 | $0.47 | 16750 |
| 2021-11-08 | -100.00 | $0.45 | 1667 |
| 2021-11-05 | -100.00 | $0.45 | 6667 |
| 2021-11-04 | -100.00 | $0.47 | 500 |
| 2021-11-03 | -100.00 | $0.48 | 8333 |
| 2021-11-02 | -35.29 | $0.50 | 333 |
| 2021-11-01 | -33.33 | $0.53 | 917 |
| 2021-10-29 | -33.33 | $0.53 | — |
| 2021-10-28 | -33.33 | $0.53 | — |
| 2021-10-27 | -33.33 | $0.53 | 1833 |
| 2021-10-26 | -29.17 | $0.54 | — |
| 2021-10-25 | -45.16 | $0.54 | 833 |
| 2021-10-22 | -77.42 | $0.48 | — |
| 2021-10-21 | -77.42 | $0.48 | — |
| 2021-10-20 | -80.56 | $0.48 | — |
| 2021-10-19 | -80.56 | $0.48 | — |
| 2021-10-18 | -80.56 | $0.48 | — |
| 2021-10-15 | -80.56 | $0.48 | 4667 |
| 2021-10-14 | -80.56 | $0.48 | 667 |
| 2021-10-13 | -80.56 | $0.48 | 167 |
| 2021-10-12 | -66.67 | $0.51 | 333 |
| 2021-10-11 | -55.56 | $0.53 | — |
| 2021-10-08 | -55.56 | $0.53 | 7000 |
| 2021-10-07 | -69.44 | $0.50 | 4000 |
| 2021-10-06 | -100.00 | $0.44 | 167 |
| 2021-10-05 | -54.17 | $0.58 | — |
| 2021-10-04 | -71.05 | $0.58 | — |
| 2021-10-01 | -71.05 | $0.58 | — |
| 2021-09-30 | -71.05 | $0.58 | — |
| 2021-09-29 | -71.05 | $0.58 | — |
| 2021-09-28 | -71.05 | $0.58 | 4383 |
| 2021-09-27 | -100.00 | $0.52 | 283 |
| 2021-09-24 | -100.00 | $0.58 | 4667 |
| 2021-09-23 | -75.00 | $0.65 | — |
| 2021-09-22 | -75.00 | $0.65 | — |
| 2021-09-21 | -75.00 | $0.65 | — |
| 2021-09-20 | -75.00 | $0.65 | — |
| 2021-09-17 | -75.00 | $0.65 | — |
| 2021-09-16 | -75.00 | $0.65 | — |
| 2021-09-15 | -75.00 | $0.65 | — |
| 2021-09-14 | -75.00 | $0.65 | — |
| 2021-09-13 | -76.19 | $0.65 | — |
| 2021-09-10 | -76.19 | $0.65 | 167 |
| 2021-09-09 | -100.00 | $0.62 | 167 |
| 2021-09-08 | -100.00 | $0.66 | 83 |
| 2021-09-07 | -6.67 | $0.74 | 383 |
| 2021-09-03 | -33.33 | $0.72 | 1083 |
| 2021-09-02 | -100.00 | $0.66 | — |
| 2021-09-01 | -100.00 | $0.66 | — |
| 2021-08-31 | -100.00 | $0.66 | 117 |
| 2021-08-30 | -100.00 | $0.66 | 4167 |
| 2021-08-27 | -81.82 | $0.74 | — |
| 2021-08-26 | -81.82 | $0.74 | 283 |
| 2021-08-25 | -100.00 | $0.71 | — |
| 2021-08-24 | -70.97 | $0.71 | — |
| 2021-08-23 | -70.97 | $0.71 | — |
| 2021-08-20 | -70.97 | $0.71 | — |
| 2021-08-19 | -70.97 | $0.71 | — |
| 2021-08-18 | -70.97 | $0.71 | — |
| 2021-08-17 | -70.97 | $0.71 | 833 |
| 2021-08-16 | -51.61 | $0.75 | — |
| 2021-08-13 | -51.61 | $0.75 | — |
| 2021-08-12 | -51.61 | $0.75 | — |
| 2021-08-11 | -51.61 | $0.75 | 167 |
| 2021-08-10 | -64.52 | $0.73 | — |
| 2021-08-09 | -64.52 | $0.73 | 2483 |
| 2021-08-06 | -67.74 | $0.72 | — |
| 2021-08-05 | -67.74 | $0.72 | — |
| 2021-08-04 | -67.74 | $0.72 | — |
| 2021-08-03 | -67.74 | $0.72 | 667 |
| 2021-08-02 | 0.00 | $0.85 | 333 |
| 2021-07-30 | -20.00 | $0.78 | 333 |
| 2021-07-29 | -65.91 | $0.75 | 83 |
| 2021-07-28 | -100.00 | $0.66 | 28067 |
| 2021-07-27 | -100.00 | $0.72 | — |
| 2021-07-26 | -100.00 | $0.72 | 3450 |
| 2021-07-23 | -77.42 | $0.78 | — |
| 2021-07-22 | -77.42 | $0.78 | — |
| 2021-07-21 | -77.42 | $0.78 | — |
| 2021-07-20 | -77.42 | $0.78 | — |
| 2021-07-19 | -77.42 | $0.78 | 33 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.83
2026-07-17
Close Price
$0.34
Vol: 250Average Directional Index - Detailed Analysis
Minimum
6.23
Average
20.63
Maximum
51.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.83 | $0.34 | 250 |
| 2026-07-16 | 17.13 | $0.33 | — |
| 2026-07-15 | 17.27 | $0.33 | 7500 |
| 2026-07-14 | 17.41 | $0.33 | 7500 |
| 2026-07-13 | 17.56 | $0.33 | 7500 |
| 2026-07-10 | 17.72 | $0.33 | 7500 |
| 2026-07-09 | 17.89 | $0.34 | 7500 |
| 2026-07-08 | 18.26 | $0.40 | 7500 |
| 2026-07-07 | 18.84 | $0.40 | 4000 |
| 2026-07-06 | 19.45 | $0.31 | 7500 |
| 2026-07-02 | 18.96 | $0.31 | 7500 |
| 2026-07-01 | 18.44 | $0.31 | 7500 |
| 2026-06-30 | 17.89 | $0.31 | 7500 |
| 2026-06-29 | 17.31 | $0.32 | 7500 |
| 2026-06-26 | 17.12 | $0.31 | 7500 |
| 2026-06-25 | 16.48 | $0.31 | 7500 |
| 2026-06-24 | 15.82 | $0.31 | 8009 |
| 2026-06-23 | 15.11 | $0.34 | 21000 |
| 2026-06-22 | 14.86 | $0.31 | 7150 |
| 2026-06-18 | 13.70 | $0.36 | 7150 |
| 2026-06-17 | 13.45 | $0.36 | 7150 |
| 2026-06-16 | 13.19 | $0.36 | 7150 |
| 2026-06-15 | 12.92 | $0.36 | 7150 |
| 2026-06-12 | 12.63 | $0.36 | 7150 |
| 2026-06-11 | 12.14 | $0.39 | 7150 |
| 2026-06-10 | 12.20 | $0.40 | 19700 |
| 2026-06-09 | 12.49 | $0.42 | — |
| 2026-06-08 | 12.98 | $0.42 | — |
| 2026-06-05 | 13.49 | $0.42 | 3500 |
| 2026-06-04 | 14.03 | $0.41 | 300 |
| 2026-06-03 | 14.66 | $0.40 | 20700 |
| 2026-06-02 | 15.25 | $0.36 | 1666 |
| 2026-06-01 | 14.63 | $0.36 | 13200 |
| 2026-05-29 | 13.97 | $0.35 | 18900 |
| 2026-05-28 | 13.14 | $0.35 | 25000 |
| 2026-05-27 | 12.48 | $0.36 | 2500 |
| 2026-05-26 | 12.23 | $0.37 | 27500 |
| 2026-05-22 | 11.96 | $0.36 | 6500 |
| 2026-05-21 | 11.35 | $0.36 | 10000 |
| 2026-05-20 | 10.70 | $0.38 | 6500 |
| 2026-05-19 | 10.38 | $0.40 | 6500 |
| 2026-05-18 | 10.65 | $0.40 | 10000 |
| 2026-05-15 | 10.94 | $0.40 | — |
| 2026-05-14 | 11.12 | $0.40 | 10000 |
| 2026-05-13 | 11.30 | $0.40 | 10000 |
| 2026-05-12 | 11.50 | $0.40 | 10000 |
| 2026-05-11 | 11.71 | $0.40 | 10000 |
| 2026-05-08 | 11.93 | $0.39 | 10000 |
| 2026-05-07 | 11.93 | $0.38 | 3100 |
| 2026-05-06 | 11.92 | $0.38 | 13500 |
| 2026-05-05 | 11.62 | $0.35 | 8514 |
| 2026-05-04 | 11.20 | $0.37 | 8833 |
| 2026-05-01 | 10.96 | $0.38 | 2333 |
| 2026-04-30 | 11.02 | $0.38 | 540 |
| 2026-04-29 | 10.99 | $0.40 | 25403 |
| 2026-04-28 | 10.96 | $0.41 | 16000 |
| 2026-04-27 | 11.37 | $0.45 | — |
| 2026-04-24 | 11.07 | $0.45 | 10200 |
| 2026-04-23 | 10.75 | $0.44 | 200 |
| 2026-04-22 | 10.51 | $0.41 | — |
| 2026-04-21 | 10.78 | $0.41 | — |
| 2026-04-20 | 11.08 | $0.41 | 5000 |
| 2026-04-17 | 11.42 | $0.41 | 1700 |
| 2026-04-16 | 11.78 | $0.41 | — |
| 2026-04-15 | 12.34 | $0.41 | — |
| 2026-04-14 | 12.92 | $0.41 | — |
| 2026-04-13 | 13.54 | $0.41 | 200 |
| 2026-04-10 | 14.18 | $0.41 | — |
| 2026-04-09 | 14.79 | $0.41 | 2500 |
| 2026-04-08 | 15.44 | $0.41 | 12500 |
| 2026-04-07 | 16.12 | $0.41 | — |
| 2026-04-06 | 16.92 | $0.41 | 300 |
| 2026-04-02 | 17.76 | $0.37 | 17800 |
| 2026-04-01 | 18.36 | $0.38 | 32500 |
| 2026-03-31 | 19.00 | $0.34 | 51700 |
| 2026-03-30 | 19.03 | $0.34 | 36800 |
| 2026-03-27 | 19.17 | $0.36 | 1000 |
| 2026-03-26 | 19.50 | $0.37 | 29500 |
| 2026-03-25 | 19.85 | $0.42 | 45000 |
| 2026-03-24 | 20.59 | $0.38 | 12600 |
| 2026-03-23 | 20.80 | $0.39 | 5300 |
| 2026-03-20 | 21.06 | $0.41 | 15000 |
| 2026-03-19 | 21.43 | $0.40 | 400 |
| 2026-03-18 | 21.46 | $0.44 | 42500 |
| 2026-03-17 | 21.68 | $0.45 | 10000 |
| 2026-03-16 | 21.91 | $0.43 | 78000 |
| 2026-03-13 | 22.28 | $0.42 | 2700 |
| 2026-03-12 | 22.29 | $0.51 | — |
| 2026-03-11 | 23.07 | $0.51 | — |
| 2026-03-10 | 23.89 | $0.51 | 1000 |
| 2026-03-09 | 24.75 | $0.45 | 14000 |
| 2026-03-06 | 25.11 | $0.48 | 47500 |
| 2026-03-05 | 25.74 | $0.56 | 200 |
| 2026-03-04 | 26.85 | $0.62 | 1100 |
| 2026-03-03 | 27.31 | $0.59 | — |
| 2026-03-02 | 28.08 | $0.59 | 7200 |
| 2026-02-27 | 28.88 | $0.61 | 27800 |
| 2026-02-26 | 29.72 | $0.61 | 5200 |
| 2026-02-25 | 30.58 | $0.63 | 400 |
| 2026-02-24 | 30.96 | $0.59 | 6100 |
| 2026-02-23 | 31.67 | $0.58 | 1100 |
| 2026-02-20 | 32.56 | $0.54 | 11200 |
| 2026-02-19 | 33.51 | $0.53 | 4500 |
| 2026-02-18 | 35.07 | $0.55 | 1800 |
| 2026-02-17 | 36.38 | $0.58 | 600 |
| 2026-02-13 | 37.33 | $0.62 | 5500 |
| 2026-02-12 | 38.07 | $0.62 | 1500 |
| 2026-02-11 | 38.67 | $0.60 | 25000 |
| 2026-02-10 | 39.30 | $0.63 | 33100 |
| 2026-02-09 | 39.97 | $0.62 | 1400 |
| 2026-02-06 | 40.20 | $0.63 | 19600 |
| 2026-02-05 | 40.45 | $0.60 | 1700 |
| 2026-02-04 | 40.94 | $0.63 | 2900 |
| 2026-02-03 | 41.45 | $0.64 | 5300 |
| 2026-02-02 | 41.99 | $0.56 | 6200 |
| 2026-01-30 | 43.06 | $0.58 | 10500 |
| 2026-01-29 | 43.23 | $0.67 | 68300 |
| 2026-01-28 | 43.41 | $0.66 | 54500 |
| 2026-01-27 | 42.44 | $0.65 | 7000 |
| 2026-01-26 | 41.42 | $0.67 | 67100 |
| 2026-01-23 | 39.96 | $0.64 | 6200 |
| 2026-01-22 | 38.52 | $0.64 | 22100 |
| 2026-01-21 | 37.11 | $0.63 | 8400 |
| 2026-01-20 | 35.07 | $0.68 | 69900 |
| 2026-01-16 | 32.93 | $0.53 | 15900 |
| 2026-01-15 | 31.56 | $0.49 | 16400 |
| 2026-01-14 | 30.36 | $0.48 | 23000 |
| 2026-01-13 | 29.11 | $0.49 | 41300 |
| 2026-01-12 | 27.79 | $0.45 | 28300 |
| 2026-01-09 | 26.49 | $0.37 | 6000 |
| 2026-01-08 | 26.68 | $0.36 | 1400 |
| 2026-01-07 | 26.99 | $0.36 | 33100 |
| 2026-01-06 | 27.31 | $0.39 | 13500 |
| 2026-01-05 | 26.62 | $0.37 | 900 |
| 2026-01-02 | 26.01 | $0.38 | 2500 |
| 2025-12-31 | 25.57 | $0.37 | 24800 |
| 2025-12-30 | 25.15 | $0.37 | 75400 |
| 2025-12-29 | 24.70 | $0.35 | 1400 |
| 2025-12-26 | 24.70 | $0.36 | 2100 |
| 2025-12-24 | 24.29 | $0.34 | — |
| 2025-12-23 | 24.24 | $0.34 | — |
| 2025-12-22 | 24.19 | $0.34 | 8500 |
| 2025-12-19 | 24.14 | $0.31 | 2000 |
| 2025-12-18 | 24.67 | $0.31 | 9600 |
| 2025-12-17 | 25.19 | $0.32 | 40000 |
| 2025-12-16 | 25.63 | $0.32 | 300 |
| 2025-12-15 | 25.95 | $0.33 | 68200 |
| 2025-12-12 | 26.00 | $0.33 | 29500 |
| 2025-12-11 | 26.06 | $0.35 | 36500 |
| 2025-12-10 | 25.71 | $0.36 | 8200 |
| 2025-12-09 | 25.17 | $0.36 | — |
| 2025-12-08 | 24.98 | $0.36 | 15500 |
| 2025-12-05 | 24.77 | $0.34 | 21900 |
| 2025-12-04 | 24.74 | $0.36 | 23500 |
| 2025-12-03 | 24.36 | $0.36 | 55600 |
| 2025-12-02 | 23.97 | $0.32 | 31100 |
| 2025-12-01 | 24.30 | $0.33 | 22400 |
| 2025-11-28 | 24.39 | $0.34 | 96000 |
| 2025-11-26 | 24.49 | $0.33 | 122000 |
| 2025-11-25 | 24.59 | $0.32 | — |
| 2025-11-24 | 25.00 | $0.32 | 1000 |
| 2025-11-21 | 25.44 | $0.32 | 5300 |
| 2025-11-20 | 25.90 | $0.32 | 25500 |
| 2025-11-19 | 26.11 | $0.37 | — |
| 2025-11-18 | 24.96 | $0.37 | 1000 |
| 2025-11-17 | 23.75 | $0.36 | 27600 |
| 2025-11-14 | 22.63 | $0.37 | 29000 |
| 2025-11-13 | 21.15 | $0.35 | 77000 |
| 2025-11-12 | 19.58 | $0.37 | 116300 |
| 2025-11-11 | 18.06 | $0.30 | 18500 |
| 2025-11-10 | 17.21 | $0.32 | 33200 |
| 2025-11-07 | 16.32 | $0.24 | 6000 |
| 2025-11-06 | 17.16 | $0.26 | 27100 |
| 2025-11-05 | 17.22 | $0.28 | 400 |
| 2025-11-04 | 16.19 | $0.26 | — |
| 2025-11-03 | 15.57 | $0.26 | — |
| 2025-10-31 | 14.92 | $0.26 | 5400 |
| 2025-10-30 | 14.23 | $0.26 | 2100 |
| 2025-10-29 | 13.69 | $0.26 | — |
| 2025-10-28 | 12.96 | $0.26 | 5000 |
| 2025-10-27 | 12.20 | $0.24 | — |
| 2025-10-24 | 11.94 | $0.24 | — |
| 2025-10-23 | 11.67 | $0.24 | — |
| 2025-10-22 | 11.38 | $0.24 | — |
| 2025-10-21 | 11.07 | $0.24 | — |
| 2025-10-20 | 10.75 | $0.24 | 1000 |
| 2025-10-17 | 10.41 | $0.26 | 16500 |
| 2025-10-16 | 10.06 | $0.25 | 700 |
| 2025-10-15 | 10.02 | $0.26 | 28000 |
| 2025-10-14 | 9.55 | $0.23 | 1100 |
| 2025-10-13 | 9.95 | $0.24 | — |
| 2025-10-10 | 10.07 | $0.24 | 5600 |
| 2025-10-09 | 10.19 | $0.24 | 5500 |
| 2025-10-08 | 10.60 | $0.23 | 6700 |
| 2025-10-07 | 10.99 | $0.23 | — |
| 2025-10-06 | 11.32 | $0.23 | 200 |
| 2025-10-03 | 11.67 | $0.22 | 2600 |
| 2025-10-02 | 12.27 | $0.24 | 500 |
| 2025-10-01 | 12.02 | $0.24 | 2000 |
| 2025-09-30 | 11.72 | $0.21 | — |
| 2025-09-29 | 12.13 | $0.21 | 1000 |
| 2025-09-26 | 12.57 | $0.24 | 1500 |
| 2025-09-25 | 11.92 | $0.23 | 16500 |
| 2025-09-24 | 11.87 | $0.23 | 3000 |
| 2025-09-23 | 11.37 | $0.22 | — |
| 2025-09-22 | 11.06 | $0.22 | 1000 |
| 2025-09-19 | 10.74 | $0.21 | 1100 |
| 2025-09-18 | 10.68 | $0.21 | — |
| 2025-09-17 | 10.80 | $0.21 | — |
| 2025-09-16 | 10.92 | $0.21 | — |
| 2025-09-15 | 11.06 | $0.21 | — |
| 2025-09-12 | 11.20 | $0.21 | 10000 |
| 2025-09-11 | 11.35 | $0.22 | 14500 |
| 2025-09-10 | 11.50 | $0.21 | — |
| 2025-09-09 | 11.90 | $0.21 | — |
| 2025-09-08 | 12.31 | $0.21 | 3900 |
| 2025-09-05 | 12.75 | $0.20 | — |
| 2025-09-04 | 13.38 | $0.20 | 11900 |
| 2025-09-03 | 14.04 | $0.22 | — |
| 2025-09-02 | 14.34 | $0.22 | 9500 |
| 2025-08-29 | 14.66 | $0.23 | 49000 |
| 2025-08-28 | 15.00 | $0.22 | 56000 |
| 2025-08-27 | 15.69 | $0.20 | 45900 |
| 2025-08-26 | 16.42 | $0.22 | 1100 |
| 2025-08-25 | 16.49 | $0.20 | — |
| 2025-08-22 | 17.02 | $0.20 | — |
| 2025-08-21 | 17.58 | $0.20 | 20000 |
| 2025-08-20 | 18.16 | $0.20 | 1400 |
| 2025-08-19 | 19.11 | $0.21 | 5700 |
| 2025-08-18 | 19.93 | $0.21 | — |
| 2025-08-15 | 20.65 | $0.21 | — |
| 2025-08-14 | 21.42 | $0.21 | — |
| 2025-08-13 | 22.22 | $0.21 | 3000 |
| 2025-08-12 | 23.06 | $0.18 | 50700 |
| 2025-08-11 | 24.06 | $0.18 | — |
| 2025-08-08 | 24.50 | $0.18 | 8500 |
| 2025-08-07 | 24.97 | $0.17 | 87000 |
| 2025-08-06 | 24.94 | $0.19 | 3100 |
| 2025-08-05 | 25.34 | $0.22 | 2500 |
| 2025-08-04 | 26.59 | $0.23 | — |
| 2025-08-01 | 27.76 | $0.23 | 400 |
| 2025-07-31 | 28.99 | $0.26 | 200 |
| 2025-07-30 | 29.05 | $0.26 | — |
| 2025-07-29 | 29.11 | $0.26 | 4900 |
| 2025-07-28 | 29.17 | $0.25 | 3000 |
| 2025-07-25 | 28.83 | $0.25 | 6600 |
| 2025-07-24 | 28.46 | $0.25 | 27100 |
| 2025-07-23 | 27.89 | $0.27 | — |
| 2025-07-22 | 26.23 | $0.27 | 10500 |
| 2025-07-21 | 24.48 | $0.29 | 140700 |
| 2025-07-18 | 21.64 | $0.29 | 15500 |
| 2025-07-17 | 18.79 | $0.27 | 51100 |
| 2025-07-16 | 15.81 | $0.22 | 82300 |
| 2025-07-15 | 13.14 | $0.17 | 500 |
| 2025-07-14 | 12.83 | $0.17 | 300 |
| 2025-07-11 | 13.44 | $0.17 | 2300 |
| 2025-07-10 | 13.69 | $0.18 | 1100 |
| 2025-07-09 | 13.95 | $0.18 | — |
| 2025-07-08 | 14.23 | $0.18 | 25700 |
| 2025-07-07 | 14.52 | $0.18 | — |
| 2025-07-03 | 13.86 | $0.18 | — |
| 2025-07-02 | 13.16 | $0.18 | — |
| 2025-07-01 | 12.44 | $0.18 | 4500 |
| 2025-06-30 | 11.67 | $0.18 | — |
| 2025-06-27 | 10.94 | $0.18 | 30100 |
| 2025-06-26 | 10.17 | $0.17 | 2800 |
| 2025-06-25 | 9.58 | $0.16 | — |
| 2025-06-24 | 9.93 | $0.16 | — |
| 2025-06-23 | 10.30 | $0.16 | 1500 |
| 2025-06-20 | 10.69 | $0.17 | 500 |
| 2025-06-18 | 10.56 | $0.16 | — |
| 2025-06-17 | 10.96 | $0.16 | 11100 |
| 2025-06-16 | 11.38 | $0.17 | — |
| 2025-06-13 | 11.44 | $0.17 | 1000 |
| 2025-06-12 | 11.50 | $0.17 | 200 |
| 2025-06-11 | 11.26 | $0.17 | 16000 |
| 2025-06-10 | 11.13 | $0.15 | — |
| 2025-06-09 | 10.39 | $0.15 | — |
| 2025-06-06 | 9.60 | $0.15 | — |
| 2025-06-05 | 8.78 | $0.15 | 32400 |
| 2025-06-04 | 7.91 | $0.16 | — |
| 2025-06-03 | 7.87 | $0.16 | 4000 |
| 2025-06-02 | 7.82 | $0.16 | — |
| 2025-05-30 | 7.96 | $0.16 | 2500 |
| 2025-05-29 | 8.10 | $0.16 | — |
| 2025-05-28 | 8.25 | $0.16 | — |
| 2025-05-27 | 8.41 | $0.16 | — |
| 2025-05-23 | 8.58 | $0.16 | — |
| 2025-05-22 | 8.75 | $0.16 | — |
| 2025-05-21 | 8.94 | $0.16 | — |
| 2025-05-20 | 9.13 | $0.16 | — |
| 2025-05-19 | 9.34 | $0.16 | — |
| 2025-05-16 | 9.56 | $0.16 | — |
| 2025-05-15 | 9.78 | $0.16 | — |
| 2025-05-14 | 10.02 | $0.16 | — |
| 2025-05-13 | 10.28 | $0.16 | — |
| 2025-05-12 | 10.54 | $0.16 | 600 |
| 2025-05-09 | 10.82 | $0.16 | 3300 |
| 2025-05-08 | 11.17 | $0.16 | — |
| 2025-05-07 | 11.34 | $0.16 | — |
| 2025-05-06 | 11.51 | $0.16 | — |
| 2025-05-05 | 11.70 | $0.16 | — |
| 2025-05-02 | 11.89 | $0.16 | — |
| 2025-05-01 | 12.09 | $0.16 | — |
| 2025-04-30 | 12.31 | $0.16 | — |
| 2025-04-29 | 12.53 | $0.16 | 300 |
| 2025-04-28 | 12.77 | $0.15 | — |
| 2025-04-25 | 12.79 | $0.15 | — |
| 2025-04-24 | 12.80 | $0.15 | — |
| 2025-04-23 | 12.82 | $0.15 | — |
| 2025-04-22 | 12.84 | $0.15 | — |
| 2025-04-21 | 12.86 | $0.15 | — |
| 2025-04-17 | 12.88 | $0.15 | — |
| 2025-04-16 | 12.90 | $0.15 | — |
| 2025-04-15 | 12.92 | $0.15 | — |
| 2025-04-14 | 12.95 | $0.15 | — |
| 2025-04-11 | 12.97 | $0.15 | — |
| 2025-04-10 | 13.00 | $0.15 | — |
| 2025-04-09 | 13.02 | $0.15 | — |
| 2025-04-08 | 13.05 | $0.15 | 700 |
| 2025-04-07 | 13.08 | $0.16 | — |
| 2025-04-04 | 13.45 | $0.16 | 1000 |
| 2025-04-03 | 13.83 | $0.18 | — |
| 2025-04-02 | 13.81 | $0.18 | — |
| 2025-04-01 | 13.80 | $0.18 | 13800 |
| 2025-03-31 | 13.78 | $0.18 | — |
| 2025-03-28 | 13.61 | $0.18 | — |
| 2025-03-27 | 13.43 | $0.18 | — |
| 2025-03-26 | 13.24 | $0.18 | — |
| 2025-03-25 | 13.03 | $0.18 | — |
| 2025-03-24 | 12.82 | $0.18 | — |
| 2025-03-21 | 12.60 | $0.18 | 200 |
| 2025-03-20 | 12.36 | $0.16 | 300 |
| 2025-03-19 | 12.93 | $0.18 | 700 |
| 2025-03-18 | 12.78 | $0.14 | — |
| 2025-03-17 | 12.49 | $0.14 | — |
| 2025-03-14 | 12.19 | $0.14 | — |
| 2025-03-13 | 11.88 | $0.14 | — |
| 2025-03-12 | 11.54 | $0.14 | — |
| 2025-03-11 | 11.19 | $0.14 | — |
| 2025-03-10 | 10.83 | $0.14 | — |
| 2025-03-07 | 10.44 | $0.14 | — |
| 2025-03-06 | 10.03 | $0.14 | — |
| 2025-03-05 | 9.60 | $0.14 | — |
| 2025-03-04 | 9.15 | $0.14 | 300 |
| 2025-03-03 | 8.67 | $0.16 | — |
| 2025-02-28 | 8.88 | $0.16 | — |
| 2025-02-27 | 9.10 | $0.16 | 4000 |
| 2025-02-26 | 9.33 | $0.19 | — |
| 2025-02-25 | 9.21 | $0.19 | — |
| 2025-02-24 | 9.07 | $0.19 | — |
| 2025-02-21 | 8.94 | $0.19 | 20000 |
| 2025-02-20 | 8.79 | $0.17 | — |
| 2025-02-19 | 9.11 | $0.17 | — |
| 2025-02-18 | 9.45 | $0.17 | — |
| 2025-02-14 | 9.80 | $0.17 | 700 |
| 2025-02-13 | 10.17 | $0.18 | 7500 |
| 2025-02-12 | 10.65 | $0.20 | — |
| 2025-02-11 | 10.43 | $0.20 | — |
| 2025-02-10 | 10.19 | $0.20 | 2200 |
| 2025-02-07 | 9.94 | $0.19 | 5000 |
| 2025-02-06 | 9.97 | $0.21 | — |
| 2025-02-05 | 9.52 | $0.21 | 3800 |
| 2025-02-04 | 9.05 | $0.20 | 5000 |
| 2025-02-03 | 8.87 | $0.19 | 2800 |
| 2025-01-31 | 8.69 | $0.19 | 500 |
| 2025-01-30 | 8.64 | $0.19 | — |
| 2025-01-29 | 8.68 | $0.19 | — |
| 2025-01-28 | 8.72 | $0.19 | — |
| 2025-01-27 | 8.76 | $0.19 | — |
| 2025-01-24 | 8.81 | $0.19 | 17200 |
| 2025-01-23 | 8.85 | $0.19 | 8000 |
| 2025-01-22 | 8.96 | $0.16 | — |
| 2025-01-21 | 9.16 | $0.16 | — |
| 2025-01-17 | 9.38 | $0.16 | — |
| 2025-01-16 | 9.61 | $0.16 | 5717 |
| 2025-01-15 | 9.84 | $0.16 | 217 |
| 2025-01-14 | 10.10 | $0.16 | 1500 |
| 2025-01-13 | 10.46 | $0.20 | 5000 |
| 2025-01-10 | 10.77 | $0.17 | 4167 |
| 2025-01-08 | 11.16 | $0.16 | — |
| 2025-01-07 | 11.35 | $0.16 | 417 |
| 2025-01-06 | 11.55 | $0.20 | 8333 |
| 2025-01-03 | 11.95 | $0.18 | 17 |
| 2025-01-02 | 12.47 | $0.14 | 17 |
| 2024-12-31 | 12.15 | $0.19 | 1667 |
| 2024-12-30 | 12.72 | $0.17 | — |
| 2024-12-27 | 13.03 | $0.17 | — |
| 2024-12-26 | 13.35 | $0.17 | 50 |
| 2024-12-24 | 13.69 | $0.13 | — |
| 2024-12-23 | 12.91 | $0.13 | 8367 |
| 2024-12-20 | 12.10 | $0.18 | 50 |
| 2024-12-19 | 12.23 | $0.20 | — |
| 2024-12-18 | 12.86 | $0.20 | — |
| 2024-12-17 | 13.52 | $0.20 | 217 |
| 2024-12-16 | 14.21 | $0.19 | 34167 |
| 2024-12-13 | 14.95 | $0.21 | — |
| 2024-12-12 | 15.08 | $0.21 | 8333 |
| 2024-12-11 | 15.23 | $0.20 | 33 |
| 2024-12-10 | 15.66 | $0.20 | 917 |
| 2024-12-09 | 15.95 | $0.20 | — |
| 2024-12-06 | 16.53 | $0.20 | 1167 |
| 2024-12-05 | 17.14 | $0.16 | — |
| 2024-12-04 | 17.14 | $0.16 | 333 |
| 2024-12-03 | 17.13 | $0.16 | — |
| 2024-12-02 | 16.94 | $0.16 | 2000 |
| 2024-11-29 | 16.73 | $0.16 | 1333 |
| 2024-11-27 | 16.63 | $0.17 | — |
| 2024-11-26 | 16.78 | $0.17 | — |
| 2024-11-25 | 16.93 | $0.17 | — |
| 2024-11-22 | 17.09 | $0.17 | 2500 |
| 2024-11-21 | 17.25 | $0.16 | 717 |
| 2024-11-20 | 17.43 | $0.17 | 1667 |
| 2024-11-19 | 17.83 | $0.17 | — |
| 2024-11-18 | 18.24 | $0.17 | 1333 |
| 2024-11-15 | 18.68 | $0.13 | 46350 |
| 2024-11-14 | 18.04 | $0.14 | 23000 |
| 2024-11-13 | 17.37 | $0.17 | — |
| 2024-11-12 | 17.42 | $0.17 | — |
| 2024-11-11 | 17.47 | $0.17 | 50 |
| 2024-11-08 | 17.52 | $0.17 | — |
| 2024-11-07 | 17.68 | $0.17 | — |
| 2024-11-06 | 17.84 | $0.17 | — |
| 2024-11-05 | 18.01 | $0.17 | — |
| 2024-11-04 | 18.20 | $0.17 | 5333 |
| 2024-11-01 | 18.39 | $0.18 | 267 |
| 2024-10-31 | 18.67 | $0.08 | 833 |
| 2024-10-30 | 16.74 | $0.20 | — |
| 2024-10-29 | 16.43 | $0.20 | — |
| 2024-10-28 | 16.10 | $0.20 | 50 |
| 2024-10-25 | 15.75 | $0.21 | — |
| 2024-10-24 | 15.67 | $0.21 | 3550 |
| 2024-10-23 | 15.59 | $0.22 | — |
| 2024-10-22 | 15.96 | $0.22 | 11333 |
| 2024-10-21 | 16.35 | $0.23 | 4167 |
| 2024-10-18 | 16.92 | $0.22 | 500 |
| 2024-10-17 | 17.35 | $0.23 | — |
| 2024-10-16 | 17.94 | $0.23 | — |
| 2024-10-15 | 18.57 | $0.23 | 26883 |
| 2024-10-14 | 19.23 | $0.26 | — |
| 2024-10-11 | 19.79 | $0.26 | 8333 |
| 2024-10-10 | 20.37 | $0.28 | — |
| 2024-10-09 | 20.46 | $0.28 | 4600 |
| 2024-10-08 | 20.55 | $0.27 | 1667 |
| 2024-10-07 | 20.77 | $0.19 | — |
| 2024-10-04 | 20.32 | $0.19 | — |
| 2024-10-03 | 19.85 | $0.19 | 183 |
| 2024-10-02 | 19.36 | $0.22 | 50 |
| 2024-10-01 | 19.65 | $0.21 | — |
| 2024-09-30 | 19.42 | $0.21 | — |
| 2024-09-27 | 19.17 | $0.21 | 17 |
| 2024-09-26 | 18.91 | $0.21 | — |
| 2024-09-25 | 18.63 | $0.21 | — |
| 2024-09-24 | 18.35 | $0.21 | — |
| 2024-09-23 | 18.04 | $0.21 | — |
| 2024-09-20 | 17.72 | $0.21 | — |
| 2024-09-19 | 17.39 | $0.21 | — |
| 2024-09-18 | 17.03 | $0.21 | — |
| 2024-09-17 | 16.66 | $0.21 | — |
| 2024-09-16 | 16.27 | $0.21 | 8417 |
| 2024-09-13 | 15.85 | $0.27 | — |
| 2024-09-12 | 16.66 | $0.27 | — |
| 2024-09-11 | 17.50 | $0.27 | — |
| 2024-09-10 | 18.39 | $0.27 | — |
| 2024-09-09 | 19.32 | $0.27 | — |
| 2024-09-06 | 20.30 | $0.27 | — |
| 2024-09-05 | 21.34 | $0.27 | — |
| 2024-09-04 | 22.43 | $0.27 | — |
| 2024-09-03 | 23.58 | $0.27 | 4000 |
| 2024-08-30 | 24.78 | $0.37 | 1167 |
| 2024-08-29 | 23.46 | $0.35 | — |
| 2024-08-28 | 22.32 | $0.35 | — |
| 2024-08-27 | 21.11 | $0.35 | — |
| 2024-08-26 | 19.85 | $0.35 | 6850 |
| 2024-08-23 | 18.51 | $0.25 | — |
| 2024-08-22 | 19.39 | $0.25 | — |
| 2024-08-21 | 20.32 | $0.25 | 50 |
| 2024-08-20 | 21.29 | $0.28 | — |
| 2024-08-19 | 20.98 | $0.28 | — |
| 2024-08-16 | 20.65 | $0.28 | — |
| 2024-08-15 | 20.31 | $0.28 | — |
| 2024-08-14 | 19.95 | $0.28 | — |
| 2024-08-13 | 19.57 | $0.28 | — |
| 2024-08-12 | 19.16 | $0.28 | 150 |
| 2024-08-09 | 18.74 | $0.28 | — |
| 2024-08-08 | 18.30 | $0.28 | — |
| 2024-08-07 | 17.83 | $0.28 | — |
| 2024-08-06 | 17.34 | $0.28 | — |
| 2024-08-05 | 16.82 | $0.28 | 3333 |
| 2024-08-02 | 16.28 | $0.27 | — |
| 2024-08-01 | 16.44 | $0.27 | 667 |
| 2024-07-31 | 16.61 | $0.23 | 33 |
| 2024-07-30 | 17.22 | $0.24 | 33 |
| 2024-07-29 | 18.03 | $0.26 | — |
| 2024-07-26 | 18.29 | $0.26 | — |
| 2024-07-25 | 18.58 | $0.26 | 167 |
| 2024-07-24 | 18.87 | $0.28 | — |
| 2024-07-23 | 18.77 | $0.28 | — |
| 2024-07-22 | 18.67 | $0.28 | — |
| 2024-07-19 | 18.56 | $0.28 | — |
| 2024-07-18 | 18.44 | $0.28 | — |
| 2024-07-17 | 18.32 | $0.28 | 50 |
| 2024-07-16 | 18.19 | $0.28 | 17 |
| 2024-07-15 | 18.06 | $0.24 | 1833 |
| 2024-07-12 | 18.62 | $0.23 | — |
| 2024-07-11 | 19.35 | $0.23 | 4167 |
| 2024-07-10 | 20.11 | $0.26 | 8333 |
| 2024-07-09 | 20.14 | $0.26 | 4167 |
| 2024-07-08 | 20.16 | $0.28 | 5017 |
| 2024-07-05 | 19.66 | $0.28 | 4367 |
| 2024-07-03 | 19.14 | $0.30 | 500 |
| 2024-07-02 | 18.04 | $0.29 | 8333 |
| 2024-07-01 | 17.05 | $0.24 | — |
| 2024-06-28 | 16.87 | $0.24 | — |
| 2024-06-27 | 16.68 | $0.24 | — |
| 2024-06-26 | 16.47 | $0.24 | — |
| 2024-06-25 | 16.26 | $0.24 | — |
| 2024-06-24 | 16.04 | $0.24 | — |
| 2024-06-21 | 15.80 | $0.24 | 21167 |
| 2024-06-20 | 15.55 | $0.23 | 33 |
| 2024-06-18 | 16.07 | $0.23 | 6667 |
| 2024-06-17 | 16.61 | $0.25 | 1667 |
| 2024-06-14 | 17.19 | $0.23 | 29500 |
| 2024-06-13 | 18.09 | $0.25 | 1183 |
| 2024-06-12 | 18.54 | $0.24 | — |
| 2024-06-11 | 17.29 | $0.24 | 7483 |
| 2024-06-10 | 15.98 | $0.26 | — |
| 2024-06-07 | 15.24 | $0.26 | — |
| 2024-06-06 | 14.45 | $0.26 | 7333 |
| 2024-06-05 | 13.62 | $0.26 | — |
| 2024-06-04 | 12.75 | $0.26 | — |
| 2024-06-03 | 11.83 | $0.26 | 1000 |
| 2024-05-31 | 10.87 | $0.30 | — |
| 2024-05-30 | 10.94 | $0.30 | — |
| 2024-05-29 | 11.02 | $0.30 | — |
| 2024-05-28 | 11.10 | $0.30 | 17 |
| 2024-05-24 | 11.19 | $0.30 | — |
| 2024-05-23 | 11.28 | $0.30 | — |
| 2024-05-22 | 11.37 | $0.30 | — |
| 2024-05-21 | 11.47 | $0.30 | 17 |
| 2024-05-20 | 11.58 | $0.31 | 16817 |
| 2024-05-17 | 11.69 | $0.28 | 1750 |
| 2024-05-16 | 11.81 | $0.27 | — |
| 2024-05-15 | 11.57 | $0.27 | 50 |
| 2024-05-14 | 11.32 | $0.27 | 12217 |
| 2024-05-13 | 11.05 | $0.29 | — |
| 2024-05-10 | 11.46 | $0.29 | 9667 |
| 2024-05-09 | 11.89 | $0.29 | 17 |
| 2024-05-08 | 12.34 | $0.29 | 3333 |
| 2024-05-07 | 12.82 | $0.29 | — |
| 2024-05-06 | 13.45 | $0.29 | 333 |
| 2024-05-03 | 14.12 | $0.31 | 2667 |
| 2024-05-02 | 14.51 | $0.29 | — |
| 2024-05-01 | 15.24 | $0.29 | 450 |
| 2024-04-30 | 16.02 | $0.29 | 7000 |
| 2024-04-29 | 16.84 | $0.31 | — |
| 2024-04-26 | 17.37 | $0.31 | 1683 |
| 2024-04-25 | 17.94 | $0.31 | 6633 |
| 2024-04-24 | 18.54 | $0.30 | 100 |
| 2024-04-23 | 19.42 | $0.29 | — |
| 2024-04-22 | 19.99 | $0.29 | 11183 |
| 2024-04-19 | 20.60 | $0.31 | 4167 |
| 2024-04-18 | 21.54 | $0.31 | 2500 |
| 2024-04-17 | 22.54 | $0.31 | — |
| 2024-04-16 | 23.58 | $0.31 | 1667 |
| 2024-04-15 | 24.69 | $0.28 | 3767 |
| 2024-04-12 | 25.44 | $0.28 | 12500 |
| 2024-04-11 | 26.23 | $0.29 | 72250 |
| 2024-04-10 | 27.22 | $0.43 | 2167 |
| 2024-04-09 | 26.36 | $0.46 | 1683 |
| 2024-04-08 | 24.13 | $0.45 | — |
| 2024-04-05 | 21.83 | $0.45 | 1583 |
| 2024-04-04 | 19.41 | $0.39 | 3300 |
| 2024-04-03 | 17.17 | $0.37 | 24633 |
| 2024-04-02 | 15.42 | $0.31 | 1667 |
| 2024-04-01 | 14.80 | $0.30 | — |
| 2024-03-28 | 14.57 | $0.30 | — |
| 2024-03-27 | 14.33 | $0.30 | — |
| 2024-03-26 | 14.08 | $0.30 | — |
| 2024-03-25 | 13.82 | $0.30 | — |
| 2024-03-22 | 13.54 | $0.30 | — |
| 2024-03-21 | 13.25 | $0.30 | 17583 |
| 2024-03-20 | 12.94 | $0.28 | 14517 |
| 2024-03-19 | 13.18 | $0.29 | — |
| 2024-03-18 | 13.86 | $0.29 | — |
| 2024-03-15 | 14.58 | $0.29 | 250 |
| 2024-03-14 | 15.34 | $0.29 | 167 |
| 2024-03-13 | 16.14 | $0.29 | — |
| 2024-03-12 | 16.98 | $0.29 | — |
| 2024-03-11 | 17.86 | $0.29 | 250 |
| 2024-03-08 | 18.79 | $0.31 | — |
| 2024-03-07 | 19.22 | $0.31 | — |
| 2024-03-06 | 19.66 | $0.31 | — |
| 2024-03-05 | 20.14 | $0.31 | 250 |
| 2024-03-04 | 20.63 | $0.29 | — |
| 2024-03-01 | 21.44 | $0.29 | — |
| 2024-02-29 | 22.29 | $0.29 | — |
| 2024-02-28 | 23.18 | $0.29 | 3500 |
| 2024-02-27 | 24.13 | $0.34 | — |
| 2024-02-26 | 23.76 | $0.34 | 17 |
| 2024-02-23 | 23.37 | $0.34 | — |
| 2024-02-22 | 23.07 | $0.34 | — |
| 2024-02-21 | 22.74 | $0.34 | — |
| 2024-02-20 | 22.41 | $0.34 | — |
| 2024-02-16 | 22.05 | $0.34 | — |
| 2024-02-15 | 21.68 | $0.34 | 167 |
| 2024-02-14 | 21.28 | $0.32 | — |
| 2024-02-13 | 21.12 | $0.32 | 333 |
| 2024-02-12 | 20.95 | $0.29 | — |
| 2024-02-09 | 21.21 | $0.29 | 500 |
| 2024-02-08 | 21.48 | $0.37 | 2783 |
| 2024-02-07 | 20.77 | $0.34 | 16667 |
| 2024-02-06 | 20.35 | $0.38 | 12250 |
| 2024-02-05 | 19.92 | $0.32 | — |
| 2024-02-02 | 20.81 | $0.32 | — |
| 2024-02-01 | 21.76 | $0.32 | — |
| 2024-01-31 | 22.76 | $0.32 | — |
| 2024-01-30 | 23.80 | $0.32 | 6133 |
| 2024-01-29 | 24.91 | $0.34 | — |
| 2024-01-26 | 25.66 | $0.34 | 8717 |
| 2024-01-25 | 26.46 | $0.35 | 883 |
| 2024-01-24 | 27.01 | $0.40 | 21050 |
| 2024-01-23 | 27.00 | $0.37 | — |
| 2024-01-22 | 27.38 | $0.37 | 12567 |
| 2024-01-19 | 27.78 | $0.39 | — |
| 2024-01-18 | 27.36 | $0.39 | 9217 |
| 2024-01-17 | 26.92 | $0.39 | 7450 |
| 2024-01-16 | 26.46 | $0.39 | — |
| 2024-01-12 | 25.97 | $0.39 | — |
| 2024-01-11 | 25.46 | $0.39 | 3183 |
| 2024-01-10 | 24.92 | $0.40 | — |
| 2024-01-09 | 24.06 | $0.40 | 983 |
| 2024-01-08 | 23.15 | $0.42 | 500 |
| 2024-01-05 | 21.77 | $0.39 | 667 |
| 2024-01-04 | 20.77 | $0.34 | 1250 |
| 2024-01-03 | 20.34 | $0.32 | — |
| 2024-01-02 | 20.27 | $0.32 | 1667 |
| 2023-12-29 | 20.19 | $0.30 | 583 |
| 2023-12-28 | 20.42 | $0.31 | 3450 |
| 2023-12-27 | 20.66 | $0.29 | 50 |
| 2023-12-26 | 21.13 | $0.30 | 50 |
| 2023-12-22 | 21.49 | $0.32 | — |
| 2023-12-21 | 21.44 | $0.32 | — |
| 2023-12-20 | 21.38 | $0.32 | — |
| 2023-12-19 | 21.33 | $0.32 | 4167 |
| 2023-12-18 | 21.27 | $0.33 | — |
| 2023-12-15 | 20.96 | $0.33 | 233 |
| 2023-12-14 | 20.62 | $0.33 | 33 |
| 2023-12-13 | 20.34 | $0.32 | 1167 |
| 2023-12-12 | 20.12 | $0.24 | — |
| 2023-12-11 | 21.09 | $0.24 | — |
| 2023-12-08 | 22.12 | $0.24 | — |
| 2023-12-07 | 23.20 | $0.24 | — |
| 2023-12-06 | 24.34 | $0.24 | 13333 |
| 2023-12-05 | 25.54 | $0.26 | 2833 |
| 2023-12-04 | 26.41 | $0.27 | 600 |
| 2023-12-01 | 27.23 | $0.28 | 683 |
| 2023-11-30 | 27.89 | $0.29 | 19800 |
| 2023-11-29 | 28.58 | $0.28 | 117 |
| 2023-11-28 | 29.53 | $0.34 | — |
| 2023-11-27 | 29.46 | $0.34 | 2000 |
| 2023-11-24 | 29.40 | $0.30 | 1667 |
| 2023-11-22 | 29.96 | $0.31 | 16117 |
| 2023-11-21 | 30.55 | $0.24 | 1667 |
| 2023-11-20 | 32.12 | $0.24 | 67 |
| 2023-11-17 | 33.77 | $0.28 | 117 |
| 2023-11-16 | 34.89 | $0.26 | 13450 |
| 2023-11-15 | 36.50 | $0.29 | 6217 |
| 2023-11-14 | 37.66 | $0.29 | 11000 |
| 2023-11-13 | 38.99 | $0.24 | 6667 |
| 2023-11-10 | 40.70 | $0.25 | — |
| 2023-11-09 | 42.63 | $0.25 | 11633 |
| 2023-11-08 | 44.66 | $0.26 | 5117 |
| 2023-11-07 | 46.92 | $0.16 | — |
| 2023-11-06 | 45.82 | $0.16 | 500 |
| 2023-11-03 | 44.67 | $0.21 | — |
| 2023-11-02 | 44.11 | $0.21 | 46667 |
| 2023-11-01 | 43.51 | $0.20 | 4167 |
| 2023-10-31 | 42.89 | $0.22 | — |
| 2023-10-30 | 42.69 | $0.22 | — |
| 2023-10-27 | 42.47 | $0.22 | — |
| 2023-10-26 | 42.25 | $0.22 | — |
| 2023-10-25 | 42.01 | $0.22 | 6667 |
| 2023-10-24 | 41.77 | $0.22 | 71183 |
| 2023-10-23 | 41.51 | $0.20 | 1667 |
| 2023-10-20 | 41.84 | $0.22 | — |
| 2023-10-19 | 42.50 | $0.22 | — |
| 2023-10-18 | 43.20 | $0.22 | — |
| 2023-10-17 | 43.93 | $0.22 | — |
| 2023-10-16 | 44.70 | $0.22 | 2500 |
| 2023-10-13 | 45.52 | $0.23 | — |
| 2023-10-12 | 46.81 | $0.23 | 417 |
| 2023-10-11 | 48.16 | $0.22 | — |
| 2023-10-10 | 48.84 | $0.22 | — |
| 2023-10-09 | 49.55 | $0.22 | — |
| 2023-10-06 | 50.31 | $0.22 | 2517 |
| 2023-10-05 | 51.10 | $0.17 | — |
| 2023-10-04 | 49.48 | $0.17 | 100 |
| 2023-10-03 | 47.77 | $0.23 | — |
| 2023-10-02 | 46.58 | $0.23 | 33 |
| 2023-09-29 | 45.33 | $0.25 | — |
| 2023-09-28 | 44.48 | $0.25 | — |
| 2023-09-27 | 43.58 | $0.25 | — |
| 2023-09-26 | 42.64 | $0.25 | — |
| 2023-09-25 | 41.65 | $0.25 | — |
| 2023-09-22 | 40.60 | $0.25 | — |
| 2023-09-21 | 39.50 | $0.25 | — |
| 2023-09-20 | 38.34 | $0.25 | 9817 |
| 2023-09-19 | 37.12 | $0.27 | — |
| 2023-09-18 | 36.50 | $0.27 | — |
| 2023-09-15 | 35.84 | $0.27 | 8833 |
| 2023-09-14 | 35.16 | $0.27 | 367 |
| 2023-09-13 | 34.43 | $0.27 | — |
| 2023-09-12 | 33.67 | $0.27 | — |
| 2023-09-11 | 32.87 | $0.27 | — |
| 2023-09-08 | 32.02 | $0.27 | 2183 |
| 2023-09-07 | 31.13 | $0.26 | 833 |
| 2023-09-06 | 29.45 | $0.30 | — |
| 2023-09-05 | 28.58 | $0.30 | 29500 |
| 2023-09-01 | 27.66 | $0.31 | — |
| 2023-08-31 | 27.08 | $0.31 | — |
| 2023-08-30 | 26.47 | $0.31 | 1667 |
| 2023-08-29 | 25.83 | $0.31 | — |
| 2023-08-28 | 25.16 | $0.31 | 3333 |
| 2023-08-25 | 24.45 | $0.31 | — |
| 2023-08-24 | 23.70 | $0.31 | — |
| 2023-08-23 | 22.91 | $0.31 | — |
| 2023-08-22 | 22.08 | $0.31 | — |
| 2023-08-21 | 21.21 | $0.31 | — |
| 2023-08-18 | 20.29 | $0.31 | — |
| 2023-08-17 | 19.32 | $0.31 | 4000 |
| 2023-08-16 | 18.30 | $0.31 | — |
| 2023-08-15 | 17.23 | $0.31 | — |
| 2023-08-14 | 16.10 | $0.31 | 283 |
| 2023-08-11 | 14.91 | $0.33 | — |
| 2023-08-10 | 13.99 | $0.33 | 6467 |
| 2023-08-09 | 13.03 | $0.36 | — |
| 2023-08-08 | 12.68 | $0.36 | — |
| 2023-08-07 | 12.31 | $0.36 | — |
| 2023-08-04 | 11.92 | $0.36 | — |
| 2023-08-03 | 11.51 | $0.36 | — |
| 2023-08-02 | 11.08 | $0.36 | — |
| 2023-08-01 | 10.62 | $0.36 | 1667 |
| 2023-07-31 | 10.14 | $0.36 | 2033 |
| 2023-07-28 | 9.64 | $0.38 | — |
| 2023-07-27 | 9.45 | $0.38 | 7400 |
| 2023-07-26 | 9.24 | $0.38 | 250 |
| 2023-07-25 | 9.14 | $0.41 | 167 |
| 2023-07-24 | 9.59 | $0.41 | — |
| 2023-07-21 | 10.07 | $0.41 | 1667 |
| 2023-07-20 | 10.57 | $0.42 | — |
| 2023-07-19 | 10.97 | $0.42 | — |
| 2023-07-18 | 11.39 | $0.42 | — |
| 2023-07-17 | 11.84 | $0.42 | 833 |
| 2023-07-14 | 12.31 | $0.43 | — |
| 2023-07-13 | 12.70 | $0.43 | 9333 |
| 2023-07-12 | 13.11 | $0.37 | 16150 |
| 2023-07-11 | 13.01 | $0.40 | 333 |
| 2023-07-10 | 13.50 | $0.36 | 7850 |
| 2023-07-07 | 13.65 | $0.40 | 8167 |
| 2023-07-06 | 14.08 | $0.38 | 3500 |
| 2023-07-05 | 14.57 | $0.37 | — |
| 2023-07-03 | 14.77 | $0.37 | — |
| 2023-06-30 | 14.99 | $0.37 | — |
| 2023-06-29 | 15.22 | $0.37 | 417 |
| 2023-06-28 | 15.47 | $0.37 | 167 |
| 2023-06-27 | 15.72 | $0.37 | 33 |
| 2023-06-26 | 15.99 | $0.44 | — |
| 2023-06-23 | 15.89 | $0.44 | — |
| 2023-06-22 | 15.79 | $0.44 | 250 |
| 2023-06-21 | 15.69 | $0.43 | — |
| 2023-06-20 | 15.68 | $0.43 | 217 |
| 2023-06-16 | 15.67 | $0.43 | 2500 |
| 2023-06-15 | 16.06 | $0.43 | 10667 |
| 2023-06-14 | 16.47 | $0.46 | 4000 |
| 2023-06-13 | 16.91 | $0.40 | — |
| 2023-06-12 | 16.90 | $0.40 | — |
| 2023-06-09 | 16.89 | $0.40 | — |
| 2023-06-08 | 16.88 | $0.40 | — |
| 2023-06-07 | 16.86 | $0.40 | — |
| 2023-06-06 | 16.85 | $0.40 | — |
| 2023-06-05 | 16.84 | $0.40 | 17 |
| 2023-06-02 | 16.82 | $0.41 | — |
| 2023-06-01 | 16.97 | $0.41 | — |
| 2023-05-31 | 17.12 | $0.41 | 50 |
| 2023-05-30 | 17.28 | $0.41 | — |
| 2023-05-26 | 17.45 | $0.41 | 783 |
| 2023-05-25 | 17.62 | $0.46 | — |
| 2023-05-24 | 18.38 | $0.46 | — |
| 2023-05-23 | 19.17 | $0.46 | — |
| 2023-05-22 | 20.01 | $0.46 | — |
| 2023-05-19 | 20.90 | $0.46 | 2500 |
| 2023-05-18 | 21.82 | $0.46 | 17 |
| 2023-05-17 | 22.80 | $0.53 | 2500 |
| 2023-05-16 | 23.35 | $0.52 | 2150 |
| 2023-05-15 | 24.05 | $0.38 | — |
| 2023-05-12 | 23.94 | $0.38 | — |
| 2023-05-11 | 23.82 | $0.38 | — |
| 2023-05-10 | 23.70 | $0.38 | 3883 |
| 2023-05-09 | 23.57 | $0.36 | 5450 |
| 2023-05-08 | 23.14 | $0.38 | — |
| 2023-05-05 | 23.08 | $0.38 | — |
| 2023-05-04 | 23.02 | $0.38 | 5833 |
| 2023-05-03 | 22.95 | $0.40 | — |
| 2023-05-02 | 23.11 | $0.40 | 1150 |
| 2023-05-01 | 23.27 | $0.44 | 7667 |
| 2023-04-28 | 23.45 | $0.47 | 1517 |
| 2023-04-27 | 24.54 | $0.46 | 5517 |
| 2023-04-26 | 25.82 | $0.48 | 1400 |
| 2023-04-25 | 26.40 | $0.53 | 5183 |
| 2023-04-24 | 26.00 | $0.53 | — |
| 2023-04-21 | 25.59 | $0.53 | — |
| 2023-04-20 | 25.15 | $0.53 | — |
| 2023-04-19 | 24.69 | $0.53 | 6717 |
| 2023-04-18 | 24.20 | $0.49 | 6733 |
| 2023-04-17 | 23.79 | $0.52 | 1667 |
| 2023-04-14 | 22.72 | $0.52 | 15800 |
| 2023-04-13 | 21.59 | $0.49 | 3817 |
| 2023-04-12 | 20.93 | $0.37 | — |
| 2023-04-11 | 21.69 | $0.37 | — |
| 2023-04-10 | 22.50 | $0.37 | — |
| 2023-04-06 | 23.35 | $0.37 | — |
| 2023-04-05 | 24.24 | $0.37 | — |
| 2023-04-04 | 25.18 | $0.37 | 2433 |
| 2023-04-03 | 26.17 | $0.40 | — |
| 2023-03-31 | 26.82 | $0.40 | 11167 |
| 2023-03-30 | 27.51 | $0.38 | — |
| 2023-03-29 | 28.38 | $0.38 | — |
| 2023-03-28 | 29.30 | $0.38 | — |
| 2023-03-27 | 30.26 | $0.38 | — |
| 2023-03-24 | 31.27 | $0.38 | 17 |
| 2023-03-23 | 32.34 | $0.32 | 417 |
| 2023-03-22 | 33.87 | $0.35 | 833 |
| 2023-03-21 | 35.45 | $0.34 | 2200 |
| 2023-03-20 | 37.11 | $0.39 | 8500 |
| 2023-03-17 | 37.81 | $0.37 | 283 |
| 2023-03-16 | 38.67 | $0.40 | — |
| 2023-03-15 | 38.83 | $0.40 | 11683 |
| 2023-03-14 | 39.00 | $0.32 | — |
| 2023-03-13 | 40.00 | $0.32 | 2667 |
| 2023-03-10 | 41.05 | $0.28 | 8667 |
| 2023-03-09 | 42.39 | $0.33 | 3833 |
| 2023-03-08 | 42.84 | $0.37 | 50 |
| 2023-03-07 | 42.61 | $0.37 | 7833 |
| 2023-03-06 | 42.21 | $0.34 | 833 |
| 2023-03-03 | 42.31 | $0.31 | 25917 |
| 2023-03-02 | 42.50 | $0.36 | 4433 |
| 2023-03-01 | 41.02 | $0.36 | 4300 |
| 2023-02-28 | 39.45 | $0.36 | 24367 |
| 2023-02-27 | 37.81 | $0.22 | 5033 |
| 2023-02-24 | 37.94 | $0.20 | — |
| 2023-02-23 | 38.42 | $0.20 | — |
| 2023-02-22 | 38.92 | $0.20 | — |
| 2023-02-21 | 39.45 | $0.20 | 5000 |
| 2023-02-17 | 40.01 | $0.19 | 333 |
| 2023-02-16 | 41.12 | $0.19 | — |
| 2023-02-15 | 42.29 | $0.19 | 14167 |
| 2023-02-14 | 43.53 | $0.20 | 833 |
| 2023-02-13 | 43.26 | $0.21 | 2300 |
| 2023-02-10 | 42.58 | $0.21 | — |
| 2023-02-09 | 41.87 | $0.21 | — |
| 2023-02-08 | 41.12 | $0.21 | — |
| 2023-02-07 | 40.33 | $0.21 | — |
| 2023-02-06 | 39.49 | $0.21 | — |
| 2023-02-03 | 38.62 | $0.21 | 133 |
| 2023-02-02 | 37.70 | $0.23 | 32000 |
| 2023-02-01 | 35.39 | $0.17 | — |
| 2023-01-31 | 33.95 | $0.17 | — |
| 2023-01-30 | 32.43 | $0.17 | — |
| 2023-01-27 | 30.83 | $0.17 | — |
| 2023-01-26 | 29.14 | $0.17 | — |
| 2023-01-25 | 27.37 | $0.17 | 3333 |
| 2023-01-24 | 25.50 | $0.18 | 103833 |
| 2023-01-23 | 23.54 | $0.13 | — |
| 2023-01-20 | 23.77 | $0.13 | — |
| 2023-01-19 | 24.01 | $0.13 | 333 |
| 2023-01-18 | 24.27 | $0.13 | — |
| 2023-01-17 | 24.54 | $0.13 | 100 |
| 2023-01-13 | 24.83 | $0.13 | — |
| 2023-01-12 | 25.13 | $0.13 | — |
| 2023-01-11 | 25.45 | $0.13 | — |
| 2023-01-10 | 25.78 | $0.13 | — |
| 2023-01-09 | 26.13 | $0.13 | — |
| 2023-01-06 | 26.50 | $0.13 | — |
| 2023-01-05 | 26.89 | $0.13 | — |
| 2023-01-04 | 27.30 | $0.13 | — |
| 2023-01-03 | 27.73 | $0.13 | — |
| 2022-12-30 | 28.19 | $0.13 | — |
| 2022-12-29 | 28.66 | $0.13 | — |
| 2022-12-28 | 29.17 | $0.13 | 1250 |
| 2022-12-27 | 29.69 | $0.13 | — |
| 2022-12-23 | 30.25 | $0.13 | 333 |
| 2022-12-22 | 30.84 | $0.14 | 250 |
| 2022-12-21 | 31.46 | $0.13 | — |
| 2022-12-20 | 32.29 | $0.13 | — |
| 2022-12-19 | 33.17 | $0.13 | — |
| 2022-12-16 | 34.10 | $0.13 | — |
| 2022-12-15 | 35.08 | $0.13 | — |
| 2022-12-14 | 36.11 | $0.13 | — |
| 2022-12-13 | 37.19 | $0.13 | — |
| 2022-12-12 | 38.33 | $0.13 | — |
| 2022-12-09 | 39.53 | $0.13 | — |
| 2022-12-08 | 40.79 | $0.13 | 50 |
| 2022-12-07 | 42.12 | $0.15 | — |
| 2022-12-06 | 42.99 | $0.15 | — |
| 2022-12-05 | 43.92 | $0.15 | — |
| 2022-12-02 | 44.89 | $0.15 | — |
| 2022-12-01 | 45.91 | $0.15 | — |
| 2022-11-30 | 46.98 | $0.15 | 9983 |
| 2022-11-29 | 48.12 | $0.23 | — |
| 2022-11-28 | 46.82 | $0.23 | — |
| 2022-11-25 | 45.45 | $0.23 | 3667 |
| 2022-11-23 | 44.01 | $0.27 | 7833 |
| 2022-11-22 | 42.50 | $0.13 | — |
| 2022-11-21 | 42.72 | $0.13 | — |
| 2022-11-18 | 42.96 | $0.13 | — |
| 2022-11-17 | 43.21 | $0.13 | 16667 |
| 2022-11-16 | 43.47 | $0.12 | — |
| 2022-11-15 | 41.98 | $0.12 | — |
| 2022-11-14 | 40.41 | $0.12 | — |
| 2022-11-11 | 38.75 | $0.12 | — |
| 2022-11-10 | 37.01 | $0.12 | 83 |
| 2022-11-09 | 35.18 | $0.12 | — |
| 2022-11-08 | 33.25 | $0.12 | — |
| 2022-11-07 | 31.23 | $0.12 | 2867 |
| 2022-11-04 | 29.09 | $0.15 | — |
| 2022-11-03 | 27.84 | $0.15 | — |
| 2022-11-02 | 26.53 | $0.15 | — |
| 2022-11-01 | 25.14 | $0.15 | — |
| 2022-10-31 | 23.69 | $0.15 | — |
| 2022-10-28 | 22.15 | $0.15 | 167 |
| 2022-10-27 | 20.54 | $0.15 | — |
| 2022-10-26 | 18.84 | $0.15 | — |
| 2022-10-25 | 17.06 | $0.15 | — |
| 2022-10-24 | 15.17 | $0.15 | — |
| 2022-10-21 | 13.19 | $0.15 | — |
| 2022-10-20 | 11.11 | $0.15 | 1667 |
| 2022-10-19 | 8.91 | $0.19 | — |
| 2022-10-18 | 9.19 | $0.19 | — |
| 2022-10-17 | 9.49 | $0.19 | — |
| 2022-10-14 | 9.79 | $0.19 | — |
| 2022-10-13 | 10.12 | $0.19 | — |
| 2022-10-12 | 10.46 | $0.19 | — |
| 2022-10-11 | 10.82 | $0.19 | — |
| 2022-10-10 | 11.20 | $0.19 | — |
| 2022-10-07 | 11.60 | $0.19 | — |
| 2022-10-06 | 12.02 | $0.19 | — |
| 2022-10-05 | 12.46 | $0.19 | — |
| 2022-10-04 | 12.92 | $0.19 | — |
| 2022-10-03 | 13.41 | $0.19 | — |
| 2022-09-30 | 13.93 | $0.19 | — |
| 2022-09-29 | 14.47 | $0.19 | — |
| 2022-09-28 | 15.04 | $0.19 | 167 |
| 2022-09-27 | 15.64 | $0.19 | — |
| 2022-09-26 | 16.27 | $0.19 | — |
| 2022-09-23 | 16.94 | $0.19 | — |
| 2022-09-22 | 17.64 | $0.19 | — |
| 2022-09-21 | 18.38 | $0.19 | — |
| 2022-09-20 | 19.16 | $0.19 | — |
| 2022-09-19 | 19.97 | $0.19 | 50 |
| 2022-09-16 | 20.83 | $0.19 | 17 |
| 2022-09-15 | 21.48 | $0.19 | — |
| 2022-09-14 | 22.16 | $0.19 | 500 |
| 2022-09-13 | 22.87 | $0.17 | — |
| 2022-09-12 | 23.11 | $0.17 | — |
| 2022-09-09 | 23.36 | $0.17 | 1267 |
| 2022-09-08 | 23.63 | $0.22 | 200 |
| 2022-09-07 | 24.25 | $0.19 | — |
| 2022-09-06 | 24.16 | $0.19 | — |
| 2022-09-02 | 24.06 | $0.19 | — |
| 2022-09-01 | 23.96 | $0.19 | — |
| 2022-08-31 | 23.85 | $0.19 | — |
| 2022-08-30 | 23.74 | $0.19 | — |
| 2022-08-29 | 23.62 | $0.19 | — |
| 2022-08-26 | 23.49 | $0.19 | — |
| 2022-08-25 | 23.35 | $0.19 | — |
| 2022-08-24 | 23.21 | $0.19 | 83 |
| 2022-08-23 | 23.07 | $0.23 | — |
| 2022-08-22 | 23.99 | $0.23 | — |
| 2022-08-19 | 24.97 | $0.23 | — |
| 2022-08-18 | 26.00 | $0.23 | — |
| 2022-08-17 | 27.08 | $0.23 | 250 |
| 2022-08-16 | 28.22 | $0.19 | — |
| 2022-08-15 | 28.03 | $0.19 | — |
| 2022-08-12 | 27.84 | $0.20 | — |
| 2022-08-11 | 27.86 | $0.20 | — |
| 2022-08-10 | 27.88 | $0.20 | — |
| 2022-08-09 | 27.91 | $0.19 | — |
| 2022-08-08 | 27.55 | $0.19 | — |
| 2022-08-05 | 27.17 | $0.19 | — |
| 2022-08-04 | 26.78 | $0.19 | 1033 |
| 2022-08-03 | 26.36 | $0.22 | 2217 |
| 2022-08-02 | 26.71 | $0.21 | — |
| 2022-08-01 | 26.71 | $0.21 | — |
| 2022-07-29 | 26.71 | $0.21 | — |
| 2022-07-28 | 26.72 | $0.21 | — |
| 2022-07-27 | 26.72 | $0.21 | 1033 |
| 2022-07-26 | 26.72 | $0.20 | — |
| 2022-07-25 | 26.08 | $0.20 | 1833 |
| 2022-07-22 | 25.40 | $0.20 | 33 |
| 2022-07-21 | 24.69 | $0.21 | — |
| 2022-07-20 | 24.23 | $0.21 | — |
| 2022-07-19 | 23.75 | $0.21 | 1167 |
| 2022-07-18 | 23.24 | $0.21 | — |
| 2022-07-15 | 22.70 | $0.21 | 183 |
| 2022-07-14 | 22.14 | $0.22 | — |
| 2022-07-13 | 21.81 | $0.22 | — |
| 2022-07-12 | 21.46 | $0.22 | — |
| 2022-07-11 | 21.10 | $0.22 | — |
| 2022-07-08 | 20.72 | $0.22 | — |
| 2022-07-07 | 20.31 | $0.22 | — |
| 2022-07-06 | 19.89 | $0.22 | 4867 |
| 2022-07-05 | 19.44 | $0.26 | — |
| 2022-07-01 | 19.68 | $0.26 | 517 |
| 2022-06-30 | 19.93 | $0.25 | 517 |
| 2022-06-29 | 20.02 | $0.24 | — |
| 2022-06-28 | 19.75 | $0.24 | — |
| 2022-06-27 | 19.47 | $0.24 | — |
| 2022-06-24 | 19.17 | $0.24 | — |
| 2022-06-23 | 18.85 | $0.24 | 1450 |
| 2022-06-22 | 18.52 | $0.28 | 1450 |
| 2022-06-21 | 18.91 | $0.28 | 533 |
| 2022-06-17 | 19.17 | $0.27 | — |
| 2022-06-16 | 19.29 | $0.27 | — |
| 2022-06-15 | 19.42 | $0.27 | — |
| 2022-06-14 | 19.55 | $0.27 | — |
| 2022-06-13 | 19.69 | $0.27 | 2833 |
| 2022-06-10 | 19.84 | $0.32 | — |
| 2022-06-09 | 20.82 | $0.32 | — |
| 2022-06-08 | 21.85 | $0.32 | — |
| 2022-06-07 | 22.93 | $0.32 | — |
| 2022-06-06 | 24.07 | $0.32 | — |
| 2022-06-03 | 25.28 | $0.32 | 2450 |
| 2022-06-02 | 26.54 | $0.34 | 1950 |
| 2022-06-01 | 27.72 | $0.28 | — |
| 2022-05-31 | 28.34 | $0.28 | 500 |
| 2022-05-27 | 28.99 | $0.34 | — |
| 2022-05-26 | 30.32 | $0.34 | 1667 |
| 2022-05-25 | 31.72 | $0.33 | — |
| 2022-05-24 | 33.31 | $0.33 | — |
| 2022-05-23 | 34.97 | $0.33 | 8333 |
| 2022-05-20 | 36.73 | $0.28 | 3333 |
| 2022-05-19 | 37.98 | $0.20 | — |
| 2022-05-18 | 36.72 | $0.20 | — |
| 2022-05-17 | 35.39 | $0.20 | — |
| 2022-05-16 | 34.00 | $0.20 | — |
| 2022-05-13 | 32.53 | $0.20 | 3033 |
| 2022-05-12 | 30.99 | $0.24 | — |
| 2022-05-11 | 29.94 | $0.24 | 833 |
| 2022-05-10 | 28.83 | $0.28 | 3700 |
| 2022-05-09 | 28.24 | $0.28 | — |
| 2022-05-06 | 27.39 | $0.28 | — |
| 2022-05-05 | 26.50 | $0.28 | — |
| 2022-05-04 | 25.55 | $0.28 | 33 |
| 2022-05-03 | 24.56 | $0.28 | 283 |
| 2022-05-02 | 23.52 | $0.28 | 250 |
| 2022-04-29 | 22.42 | $0.35 | — |
| 2022-04-28 | 22.50 | $0.35 | — |
| 2022-04-27 | 22.59 | $0.35 | 833 |
| 2022-04-26 | 22.68 | $0.32 | 150 |
| 2022-04-25 | 21.74 | $0.36 | — |
| 2022-04-22 | 21.46 | $0.36 | — |
| 2022-04-21 | 21.17 | $0.36 | — |
| 2022-04-20 | 20.87 | $0.36 | — |
| 2022-04-19 | 20.55 | $0.36 | — |
| 2022-04-18 | 20.21 | $0.36 | 33 |
| 2022-04-14 | 19.85 | $0.34 | — |
| 2022-04-13 | 18.87 | $0.34 | 1567 |
| 2022-04-12 | 17.84 | $0.38 | 150 |
| 2022-04-11 | 17.38 | $0.37 | 50 |
| 2022-04-08 | 16.69 | $0.38 | — |
| 2022-04-07 | 16.20 | $0.38 | 3683 |
| 2022-04-06 | 15.69 | $0.38 | 6917 |
| 2022-04-05 | 15.26 | $0.47 | 17 |
| 2022-04-04 | 14.30 | $0.44 | — |
| 2022-04-01 | 14.38 | $0.44 | — |
| 2022-03-31 | 14.47 | $0.44 | — |
| 2022-03-30 | 14.55 | $0.44 | — |
| 2022-03-29 | 14.65 | $0.44 | — |
| 2022-03-28 | 14.75 | $0.44 | — |
| 2022-03-25 | 14.85 | $0.44 | — |
| 2022-03-24 | 14.96 | $0.44 | 10017 |
| 2022-03-23 | 15.08 | $0.44 | 2333 |
| 2022-03-22 | 14.02 | $0.41 | — |
| 2022-03-21 | 14.25 | $0.41 | — |
| 2022-03-18 | 14.50 | $0.41 | — |
| 2022-03-17 | 14.76 | $0.41 | — |
| 2022-03-16 | 15.03 | $0.41 | — |
| 2022-03-15 | 15.32 | $0.41 | — |
| 2022-03-14 | 15.62 | $0.41 | 167 |
| 2022-03-11 | 15.94 | $0.40 | — |
| 2022-03-10 | 16.51 | $0.40 | — |
| 2022-03-09 | 17.10 | $0.40 | — |
| 2022-03-08 | 17.73 | $0.40 | 533 |
| 2022-03-07 | 18.39 | $0.38 | — |
| 2022-03-04 | 18.70 | $0.38 | — |
| 2022-03-03 | 19.03 | $0.38 | — |
| 2022-03-02 | 19.37 | $0.38 | 1500 |
| 2022-03-01 | 19.74 | $0.44 | — |
| 2022-02-28 | 18.61 | $0.44 | 3833 |
| 2022-02-25 | 17.43 | $0.44 | — |
| 2022-02-24 | 17.06 | $0.44 | — |
| 2022-02-23 | 16.68 | $0.44 | — |
| 2022-02-22 | 16.27 | $0.44 | — |
| 2022-02-18 | 15.85 | $0.44 | — |
| 2022-02-17 | 15.40 | $0.44 | — |
| 2022-02-16 | 14.92 | $0.44 | 150 |
| 2022-02-15 | 14.42 | $0.44 | — |
| 2022-02-14 | 14.11 | $0.44 | 1667 |
| 2022-02-11 | 13.77 | $0.41 | — |
| 2022-02-10 | 14.29 | $0.41 | — |
| 2022-02-09 | 14.83 | $0.41 | — |
| 2022-02-08 | 15.40 | $0.41 | — |
| 2022-02-07 | 16.00 | $0.41 | — |
| 2022-02-04 | 16.64 | $0.41 | — |
| 2022-02-03 | 17.30 | $0.41 | — |
| 2022-02-02 | 18.00 | $0.41 | — |
| 2022-02-01 | 18.74 | $0.41 | — |
| 2022-01-31 | 19.52 | $0.41 | — |
| 2022-01-28 | 20.34 | $0.41 | 3667 |
| 2022-01-27 | 21.20 | $0.37 | — |
| 2022-01-26 | 20.65 | $0.37 | — |
| 2022-01-25 | 20.08 | $0.37 | — |
| 2022-01-24 | 19.47 | $0.37 | — |
| 2022-01-21 | 18.84 | $0.37 | — |
| 2022-01-20 | 18.17 | $0.37 | — |
| 2022-01-19 | 17.46 | $0.37 | — |
| 2022-01-18 | 16.72 | $0.37 | — |
| 2022-01-14 | 15.94 | $0.37 | — |
| 2022-01-13 | 15.12 | $0.37 | 917 |
| 2022-01-12 | 14.25 | $0.44 | 50 |
| 2022-01-11 | 14.82 | $0.44 | — |
| 2022-01-10 | 15.42 | $0.44 | — |
| 2022-01-07 | 16.05 | $0.44 | 850 |
| 2022-01-06 | 16.71 | $0.44 | 1667 |
| 2022-01-05 | 17.41 | $0.41 | — |
| 2022-01-04 | 17.43 | $0.41 | — |
| 2022-01-03 | 17.46 | $0.41 | — |
| 2021-12-31 | 17.48 | $0.41 | 3900 |
| 2021-12-30 | 17.51 | $0.41 | 17 |
| 2021-12-29 | 17.19 | $0.41 | — |
| 2021-12-28 | 16.86 | $0.41 | — |
| 2021-12-27 | 16.51 | $0.41 | — |
| 2021-12-23 | 16.14 | $0.41 | — |
| 2021-12-22 | 15.75 | $0.41 | 167 |
| 2021-12-21 | 15.34 | $0.42 | 5833 |
| 2021-12-20 | 14.90 | $0.41 | — |
| 2021-12-17 | 14.45 | $0.41 | — |
| 2021-12-16 | 13.97 | $0.41 | 17 |
| 2021-12-15 | 13.47 | $0.40 | — |
| 2021-12-14 | 12.71 | $0.40 | 3833 |
| 2021-12-13 | 11.91 | $0.41 | 1350 |
| 2021-12-10 | 11.08 | $0.43 | 1717 |
| 2021-12-09 | 10.64 | $0.39 | 2783 |
| 2021-12-08 | 9.86 | $0.41 | 6333 |
| 2021-12-07 | 9.38 | $0.41 | — |
| 2021-12-06 | 8.66 | $0.41 | 117 |
| 2021-12-03 | 7.91 | $0.42 | 667 |
| 2021-12-02 | 7.18 | $0.46 | 833 |
| 2021-12-01 | 6.88 | $0.46 | 1500 |
| 2021-11-30 | 6.57 | $0.41 | 33 |
| 2021-11-29 | 6.23 | $0.47 | — |
| 2021-11-26 | 6.55 | $0.47 | — |
| 2021-11-24 | 6.88 | $0.47 | — |
| 2021-11-23 | 7.22 | $0.47 | — |
| 2021-11-22 | 7.59 | $0.47 | 17 |
| 2021-11-19 | 7.97 | $0.47 | 200 |
| 2021-11-18 | 8.38 | $0.47 | — |
| 2021-11-17 | 8.80 | $0.47 | 17 |
| 2021-11-16 | 9.25 | $0.47 | 1050 |
| 2021-11-15 | 9.70 | $0.50 | 617 |
| 2021-11-12 | 9.94 | $0.58 | 17 |
| 2021-11-11 | 9.28 | $0.43 | — |
| 2021-11-10 | 9.28 | $0.43 | 17 |
| 2021-11-09 | 9.27 | $0.47 | 16750 |
| 2021-11-08 | 9.64 | $0.45 | 1667 |
| 2021-11-05 | 9.44 | $0.45 | 6667 |
| 2021-11-04 | 9.13 | $0.47 | 500 |
| 2021-11-03 | 9.04 | $0.48 | 8333 |
| 2021-11-02 | 9.09 | $0.50 | 333 |
| 2021-11-01 | 9.48 | $0.53 | 917 |
| 2021-10-29 | 9.61 | $0.53 | — |
| 2021-10-28 | 9.75 | $0.53 | — |
| 2021-10-27 | 9.90 | $0.53 | 1833 |
| 2021-10-26 | 10.06 | $0.54 | — |
| 2021-10-25 | 10.14 | $0.54 | 833 |
| 2021-10-22 | 10.23 | $0.48 | — |
| 2021-10-21 | 10.49 | $0.48 | — |
| 2021-10-20 | 10.76 | $0.48 | — |
| 2021-10-19 | 11.04 | $0.48 | — |
| 2021-10-18 | 11.34 | $0.48 | — |
| 2021-10-15 | 11.66 | $0.48 | 4667 |
| 2021-10-14 | 11.99 | $0.48 | 667 |
| 2021-10-13 | 11.72 | $0.48 | 167 |
| 2021-10-12 | 11.44 | $0.51 | 333 |
| 2021-10-11 | 11.41 | $0.53 | — |
| 2021-10-08 | 11.58 | $0.53 | 7000 |
| 2021-10-07 | 11.77 | $0.50 | 4000 |
| 2021-10-06 | 11.65 | $0.44 | 167 |
| 2021-10-05 | 10.73 | $0.58 | — |
| 2021-10-04 | 11.17 | $0.58 | — |
| 2021-10-01 | 11.63 | $0.58 | — |
| 2021-09-30 | 12.11 | $0.58 | — |
| 2021-09-29 | 12.62 | $0.58 | — |
| 2021-09-28 | 13.16 | $0.58 | 4383 |
| 2021-09-27 | 13.73 | $0.52 | 283 |
| 2021-09-24 | 12.90 | $0.58 | 4667 |
| 2021-09-23 | 12.71 | $0.65 | — |
| 2021-09-22 | 13.25 | $0.65 | — |
| 2021-09-21 | 13.81 | $0.65 | — |
| 2021-09-20 | 14.40 | $0.65 | — |
| 2021-09-17 | 15.03 | $0.65 | — |
| 2021-09-16 | 15.68 | $0.65 | — |
| 2021-09-15 | 16.38 | $0.65 | — |
| 2021-09-14 | 17.10 | $0.65 | — |
| 2021-09-13 | 17.87 | $0.65 | — |
| 2021-09-10 | 18.68 | $0.65 | 167 |
| 2021-09-09 | 19.53 | $0.62 | 167 |
| 2021-09-08 | 20.38 | $0.66 | 83 |
| 2021-09-07 | 21.25 | $0.74 | 383 |
| 2021-09-03 | 21.27 | $0.72 | 1083 |
| 2021-09-02 | 21.52 | $0.66 | — |
| 2021-09-01 | 22.44 | $0.66 | — |
| 2021-08-31 | 23.41 | $0.66 | 117 |
| 2021-08-30 | 24.43 | $0.66 | 4167 |
| 2021-08-27 | 25.50 | $0.74 | — |
| 2021-08-26 | 25.60 | $0.74 | 283 |
| 2021-08-25 | 25.70 | $0.71 | — |
| 2021-08-24 | 26.03 | $0.71 | — |
| 2021-08-23 | 26.37 | $0.71 | — |
| 2021-08-20 | 26.74 | $0.71 | — |
| 2021-08-19 | 27.12 | $0.71 | — |
| 2021-08-18 | 27.53 | $0.71 | — |
| 2021-08-17 | 27.95 | $0.71 | 833 |
| 2021-08-16 | 28.40 | $0.75 | — |
| 2021-08-13 | 28.48 | $0.75 | — |
| 2021-08-12 | 28.57 | $0.75 | — |
| 2021-08-11 | 28.66 | $0.75 | 167 |
| 2021-08-10 | 28.76 | $0.73 | — |
| 2021-08-09 | 29.00 | $0.73 | 2483 |
| 2021-08-06 | 29.25 | $0.72 | — |
| 2021-08-05 | 29.57 | $0.72 | — |
| 2021-08-04 | 29.91 | $0.72 | — |
| 2021-08-03 | 30.27 | $0.72 | 667 |
| 2021-08-02 | 30.65 | $0.85 | 333 |
| 2021-07-30 | 30.03 | $0.78 | 333 |
| 2021-07-29 | 29.64 | $0.75 | 83 |
| 2021-07-28 | 29.35 | $0.66 | 28067 |
| 2021-07-27 | 29.25 | $0.72 | — |
| 2021-07-26 | 28.61 | $0.72 | 3450 |
| 2021-07-23 | 27.93 | $0.78 | — |
| 2021-07-22 | 26.65 | $0.78 | — |
| 2021-07-21 | 25.31 | $0.78 | — |
| 2021-07-20 | 23.89 | $0.78 | — |
| 2021-07-19 | 22.39 | $0.78 | 33 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected