Is Canaan Inc. (CAN) a Buy, Sell, or Hold?
NASDAQ : CAN
Canaan Inc.
$0.2915 USD
$0.0 (0.52%)
- Volume
- 1.87M
- Average Volume
- 10.65M
- Market Capitalization
- $136.9M
- P/E Ratio
- -0.79
- Dividend Yield
- 0.00%
- Price Target
- $1.40
- Year High
- $2.22
- Year Low
- $0.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.34
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.27 | $0.27 | 1.30% | 1.86M |
| 2026-07-16 | $0.29 | $0.28 | -4.76% | 5.05M |
| 2026-07-15 | $0.30 | $0.29 | -2.83% | 4.7M |
| 2026-07-14 | $0.31 | $0.29 | -4.92% | 3.18M |
| 2026-07-13 | $0.30 | $0.30 | 0.27% | 4.65M |
| 2026-07-10 | $0.33 | $0.31 | -5.77% | 3.69M |
| 2026-07-09 | $0.34 | $0.31 | -8.19% | 8.65M |
| 2026-07-08 | $0.27 | $0.34 | 24.61% | 51.12M |
| 2026-07-07 | $0.29 | $0.27 | -7.99% | 8.73M |
| 2026-07-06 | $0.29 | $0.29 | 0.66% | 5.65M |
| 2026-07-02 | $0.29 | $0.28 | -3.51% | 7.96M |
| 2026-07-01 | $0.28 | $0.29 | 2.82% | 6.73M |
| 2026-06-30 | $0.29 | $0.29 | -1.00% | 7.86M |
| 2026-06-29 | $0.30 | $0.30 | -2.25% | 5.09M |
| 2026-06-26 | $0.29 | $0.30 | 2.04% | 5.02M |
| 2026-06-25 | $0.32 | $0.30 | -7.81% | 9.57M |
| 2026-06-24 | $0.34 | $0.32 | -5.89% | 6.87M |
| 2026-06-23 | $0.34 | $0.34 | 0.29% | 7.05M |
| 2026-06-22 | $0.34 | $0.35 | 4.72% | 12.8M |
| 2026-06-18 | $0.34 | $0.33 | -4.50% | 29.38M |
| 2026-06-17 | $0.35 | $0.33 | -4.92% | 7.3M |
| 2026-06-16 | $0.35 | $0.34 | -1.51% | 8.91M |
| 2026-06-15 | $0.34 | $0.35 | 3.29% | 11.43M |
| 2026-06-12 | $0.33 | $0.32 | -4.28% | 9.85M |
| 2026-06-11 | $0.33 | $0.33 | 1.16% | 8.77M |
| 2026-06-10 | $0.33 | $0.32 | -1.17% | 7.67M |
| 2026-06-09 | $0.35 | $0.33 | -6.30% | 14.91M |
| 2026-06-08 | $0.37 | $0.35 | -2.93% | 7.73M |
| 2026-06-05 | $0.38 | $0.36 | -5.76% | 18.84M |
| 2026-06-04 | $0.37 | $0.39 | 5.25% | 8.68M |
| 2026-06-03 | $0.39 | $0.38 | -3.69% | 9.43M |
| 2026-06-02 | $0.39 | $0.39 | 1.13% | 7.21M |
| 2026-06-01 | $0.40 | $0.41 | 2.02% | 8.74M |
| 2026-05-29 | $0.41 | $0.41 | 0.24% | 9.42M |
| 2026-05-28 | $0.40 | $0.41 | 4.18% | 10.01M |
| 2026-05-27 | $0.40 | $0.40 | -1.25% | 14.81M |
| 2026-05-26 | $0.41 | $0.40 | -1.71% | 11.01M |
| 2026-05-22 | $0.41 | $0.42 | 1.22% | 9.82M |
| 2026-05-21 | $0.43 | $0.41 | -3.95% | 12.58M |
| 2026-05-20 | $0.42 | $0.44 | 3.81% | 9.13M |
| 2026-05-19 | $0.41 | $0.42 | 1.61% | 19.96M |
| 2026-05-18 | $0.50 | $0.48 | -3.23% | 6.78M |
| 2026-05-15 | $0.50 | $0.50 | 0.06% | 6.26M |
| 2026-05-14 | $0.52 | $0.53 | 1.42% | 7.48M |
| 2026-05-13 | $0.49 | $0.51 | 4.39% | 5.8M |
| 2026-05-12 | $0.49 | $0.49 | -0.97% | 9.03M |
| 2026-05-11 | $0.50 | $0.50 | 0.00% | 10.35M |
| 2026-05-08 | $0.53 | $0.51 | -2.95% | 8.16M |
| 2026-05-07 | $0.55 | $0.52 | -7.04% | 7.49M |
| 2026-05-06 | $0.55 | $0.55 | 0.73% | 10.35M |
| 2026-05-05 | $0.56 | $0.55 | -1.61% | 8.13M |
| 2026-05-04 | $0.53 | $0.54 | 2.66% | 11.33M |
| 2026-05-01 | $0.54 | $0.52 | -3.25% | 7.29M |
| 2026-04-30 | $0.48 | $0.53 | 11.55% | 34.91M |
| 2026-04-29 | $0.49 | $0.48 | -2.04% | 5.63M |
| 2026-04-28 | $0.50 | $0.49 | -2.46% | 6.64M |
| 2026-04-27 | $0.52 | $0.50 | -3.33% | 6.61M |
| 2026-04-24 | $0.54 | $0.52 | -3.69% | 5.19M |
| 2026-04-23 | $0.55 | $0.50 | -9.13% | 9.53M |
| 2026-04-22 | $0.57 | $0.55 | -2.65% | 9.53M |
| 2026-04-21 | $0.58 | $0.53 | -8.14% | 11.02M |
| 2026-04-20 | $0.56 | $0.57 | 1.87% | 13.29M |
| 2026-04-17 | $0.55 | $0.57 | 4.14% | 15.84M |
| 2026-04-16 | $0.56 | $0.53 | -5.29% | 8.6M |
| 2026-04-15 | $0.51 | $0.55 | 8.08% | 17.53M |
| 2026-04-14 | $0.50 | $0.51 | 2.34% | 14.63M |
| 2026-04-13 | $0.45 | $0.48 | 6.95% | 5.37M |
| 2026-04-10 | $0.45 | $0.46 | 2.57% | 5.66M |
| 2026-04-09 | $0.43 | $0.44 | 2.36% | 8.28M |
| 2026-04-08 | $0.44 | $0.44 | 0.18% | 11.76M |
| 2026-04-07 | $0.41 | $0.41 | 0.44% | 5.19M |
| 2026-04-06 | $0.42 | $0.41 | -1.40% | 4.81M |
| 2026-04-02 | $0.40 | $0.42 | 4.62% | 6.93M |
| 2026-04-01 | $0.44 | $0.41 | -5.86% | 6.04M |
| 2026-03-31 | $0.40 | $0.43 | 7.95% | 7.65M |
| 2026-03-30 | $0.42 | $0.39 | -7.79% | 12.01M |
| 2026-03-27 | $0.41 | $0.41 | -0.87% | 13.85M |
| 2026-03-26 | $0.45 | $0.42 | -5.98% | 14.17M |
| 2026-03-25 | $0.45 | $0.45 | 0.89% | 5.71M |
| 2026-03-24 | $0.45 | $0.43 | -2.82% | 6.7M |
| 2026-03-23 | $0.44 | $0.45 | 2.24% | 9.07M |
| 2026-03-20 | $0.45 | $0.44 | -2.36% | 11.18M |
| 2026-03-19 | $0.45 | $0.45 | -0.67% | 10.36M |
| 2026-03-18 | $0.48 | $0.46 | -4.39% | 14.01M |
| 2026-03-17 | $0.48 | $0.48 | -0.83% | 8.87M |
| 2026-03-16 | $0.51 | $0.48 | -5.51% | 9.61M |
| 2026-03-13 | $0.53 | $0.48 | -8.43% | 15.57M |
| 2026-03-12 | $0.50 | $0.51 | 3.50% | 6.67M |
| 2026-03-11 | $0.49 | $0.51 | 4.60% | 10.27M |
| 2026-03-10 | $0.52 | $0.48 | -8.04% | 10.74M |
Get the Latest News and Ratings for Your Stocks