Is Canaan Inc. (CAN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Canaan Inc. (CAN) research center and poll results.
NASDAQ : CAN
Canaan Inc.
$0.2915 USD
$0.0 (0.52%)
- Volume
- 4.63M
- Average Volume
- 10.65M
- Market Capitalization
- $136.9M
- P/E Ratio
- -0.84
- Dividend Yield
- 0.00%
- Price Target
- $1.40
- Year High
- $2.22
- Year Low
- $0.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.34
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.31
2026-07-16
Close Price
$0.28
Vol: 1.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.31
Average
2.54
Maximum
9.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.31 | $0.28 | 1.9M |
| 2026-07-15 | 0.31 | $0.29 | 4.7M |
| 2026-07-14 | 0.31 | $0.29 | 3.2M |
| 2026-07-13 | 0.31 | $0.30 | 4.6M |
| 2026-07-10 | 0.31 | $0.31 | 3.7M |
| 2026-07-09 | 0.31 | $0.31 | 8.7M |
| 2026-07-08 | 0.32 | $0.34 | 51.1M |
| 2026-07-07 | 0.32 | $0.27 | 8.7M |
| 2026-07-06 | 0.32 | $0.29 | 5.7M |
| 2026-07-02 | 0.33 | $0.28 | 8.0M |
| 2026-07-01 | 0.33 | $0.29 | 6.7M |
| 2026-06-30 | 0.34 | $0.29 | 7.9M |
| 2026-06-29 | 0.34 | $0.30 | 5.1M |
| 2026-06-26 | 0.35 | $0.30 | 5.0M |
| 2026-06-25 | 0.35 | $0.30 | 9.6M |
| 2026-06-24 | 0.36 | $0.32 | 6.9M |
| 2026-06-23 | 0.36 | $0.34 | 7.1M |
| 2026-06-22 | 0.37 | $0.35 | 12.8M |
| 2026-06-18 | 0.37 | $0.33 | 29.4M |
| 2026-06-17 | 0.37 | $0.33 | 7.3M |
| 2026-06-16 | 0.38 | $0.34 | 8.9M |
| 2026-06-15 | 0.39 | $0.35 | 11.4M |
| 2026-06-12 | 0.39 | $0.32 | 9.9M |
| 2026-06-11 | 0.40 | $0.33 | 8.8M |
| 2026-06-10 | 0.41 | $0.32 | 7.7M |
| 2026-06-09 | 0.42 | $0.33 | 14.9M |
| 2026-06-08 | 0.43 | $0.35 | 7.7M |
| 2026-06-05 | 0.44 | $0.36 | 18.8M |
| 2026-06-04 | 0.45 | $0.39 | 8.7M |
| 2026-06-03 | 0.45 | $0.38 | 9.4M |
| 2026-06-02 | 0.46 | $0.39 | 7.2M |
| 2026-06-01 | 0.47 | $0.41 | 8.7M |
| 2026-05-29 | 0.47 | $0.41 | 9.4M |
| 2026-05-28 | 0.48 | $0.41 | 10.0M |
| 2026-05-27 | 0.48 | $0.40 | 14.8M |
| 2026-05-26 | 0.49 | $0.40 | 11.0M |
| 2026-05-22 | 0.49 | $0.42 | 9.8M |
| 2026-05-21 | 0.50 | $0.41 | 12.6M |
| 2026-05-20 | 0.50 | $0.44 | 9.1M |
| 2026-05-19 | 0.51 | $0.42 | 20.0M |
| 2026-05-18 | 0.51 | $0.48 | 6.8M |
| 2026-05-15 | 0.52 | $0.50 | 6.3M |
| 2026-05-14 | 0.52 | $0.53 | 7.5M |
| 2026-05-13 | 0.52 | $0.51 | 5.8M |
| 2026-05-12 | 0.52 | $0.49 | 9.0M |
| 2026-05-11 | 0.53 | $0.50 | 10.4M |
| 2026-05-08 | 0.52 | $0.51 | 8.2M |
| 2026-05-07 | 0.52 | $0.52 | 7.5M |
| 2026-05-06 | 0.52 | $0.55 | 10.3M |
| 2026-05-05 | 0.51 | $0.55 | 8.1M |
| 2026-05-04 | 0.51 | $0.54 | 11.3M |
| 2026-05-01 | 0.50 | $0.52 | 7.3M |
| 2026-04-30 | 0.50 | $0.53 | 34.9M |
| 2026-04-29 | 0.49 | $0.48 | 5.6M |
| 2026-04-28 | 0.49 | $0.49 | 6.6M |
| 2026-04-27 | 0.48 | $0.50 | 6.6M |
| 2026-04-24 | 0.48 | $0.52 | 5.2M |
| 2026-04-23 | 0.47 | $0.50 | 9.5M |
| 2026-04-22 | 0.47 | $0.55 | 9.5M |
| 2026-04-21 | 0.46 | $0.53 | 11.0M |
| 2026-04-20 | 0.46 | $0.57 | 13.3M |
| 2026-04-17 | 0.45 | $0.57 | 15.8M |
| 2026-04-16 | 0.45 | $0.53 | 8.6M |
| 2026-04-15 | 0.44 | $0.55 | 17.5M |
| 2026-04-14 | 0.44 | $0.51 | 14.6M |
| 2026-04-13 | 0.44 | $0.48 | 5.4M |
| 2026-04-10 | 0.44 | $0.46 | 5.7M |
| 2026-04-09 | 0.44 | $0.44 | 8.3M |
| 2026-04-08 | 0.44 | $0.44 | 11.8M |
| 2026-04-07 | 0.45 | $0.41 | 5.2M |
| 2026-04-06 | 0.45 | $0.41 | 4.8M |
| 2026-04-02 | 0.46 | $0.42 | 6.9M |
| 2026-04-01 | 0.46 | $0.41 | 6.0M |
| 2026-03-31 | 0.47 | $0.43 | 7.7M |
| 2026-03-30 | 0.47 | $0.39 | 12.0M |
| 2026-03-27 | 0.48 | $0.41 | 13.9M |
| 2026-03-26 | 0.48 | $0.42 | 14.2M |
| 2026-03-25 | 0.48 | $0.45 | 5.7M |
| 2026-03-24 | 0.49 | $0.43 | 6.7M |
| 2026-03-23 | 0.49 | $0.45 | 9.1M |
| 2026-03-20 | 0.49 | $0.44 | 11.2M |
| 2026-03-19 | 0.49 | $0.45 | 10.4M |
| 2026-03-18 | 0.49 | $0.46 | 14.0M |
| 2026-03-17 | 0.49 | $0.48 | 8.9M |
| 2026-03-16 | 0.49 | $0.48 | 9.6M |
| 2026-03-13 | 0.49 | $0.48 | 15.6M |
| 2026-03-12 | 0.49 | $0.51 | 6.7M |
| 2026-03-11 | 0.49 | $0.51 | 10.3M |
| 2026-03-10 | 0.50 | $0.48 | 10.7M |
| 2026-03-09 | 0.50 | $0.51 | 7.1M |
| 2026-03-06 | 0.51 | $0.51 | 9.7M |
| 2026-03-05 | 0.51 | $0.52 | 8.0M |
| 2026-03-04 | 0.51 | $0.54 | 15.4M |
| 2026-03-03 | 0.51 | $0.48 | 6.1M |
| 2026-03-02 | 0.52 | $0.51 | 9.8M |
| 2026-02-27 | 0.53 | $0.49 | 5.6M |
| 2026-02-26 | 0.54 | $0.52 | 8.8M |
| 2026-02-25 | 0.55 | $0.53 | 15.6M |
| 2026-02-24 | 0.56 | $0.50 | 14.6M |
| 2026-02-23 | 0.57 | $0.43 | 15.8M |
| 2026-02-20 | 0.58 | $0.46 | 11.4M |
| 2026-02-19 | 0.60 | $0.46 | 11.0M |
| 2026-02-18 | 0.61 | $0.45 | 10.4M |
| 2026-02-17 | 0.63 | $0.46 | 18.1M |
| 2026-02-13 | 0.64 | $0.49 | 31.9M |
| 2026-02-12 | 0.66 | $0.50 | 16.4M |
| 2026-02-11 | 0.68 | $0.56 | 11.5M |
| 2026-02-10 | 0.69 | $0.57 | 13.3M |
| 2026-02-09 | 0.71 | $0.61 | 13.1M |
| 2026-02-06 | 0.71 | $0.59 | 26.6M |
| 2026-02-05 | 0.73 | $0.50 | 26.3M |
| 2026-02-04 | 0.74 | $0.58 | 17.2M |
| 2026-02-03 | 0.75 | $0.60 | 22.0M |
| 2026-02-02 | 0.76 | $0.62 | 18.8M |
| 2026-01-30 | 0.77 | $0.68 | 43.9M |
| 2026-01-29 | 0.77 | $0.68 | 15.2M |
| 2026-01-28 | 0.77 | $0.72 | 8.7M |
| 2026-01-27 | 0.77 | $0.72 | 19.8M |
| 2026-01-26 | 0.78 | $0.70 | 15.6M |
| 2026-01-23 | 0.78 | $0.73 | 9.9M |
| 2026-01-22 | 0.78 | $0.74 | 15.8M |
| 2026-01-21 | 0.79 | $0.76 | 13.1M |
| 2026-01-20 | 0.79 | $0.73 | 19.6M |
| 2026-01-16 | 0.79 | $0.79 | 38.5M |
| 2026-01-15 | 0.79 | $0.82 | 43.7M |
| 2026-01-14 | 0.79 | $0.88 | 34.3M |
| 2026-01-13 | 0.79 | $0.86 | 17.3M |
| 2026-01-12 | 0.79 | $0.82 | 10.5M |
| 2026-01-09 | 0.79 | $0.79 | 9.5M |
| 2026-01-08 | 0.80 | $0.81 | 10.4M |
| 2026-01-07 | 0.81 | $0.79 | 9.7M |
| 2026-01-06 | 0.81 | $0.82 | 13.7M |
| 2026-01-05 | 0.82 | $0.84 | 18.9M |
| 2026-01-02 | 0.83 | $0.77 | 19.0M |
| 2025-12-31 | 0.84 | $0.69 | 22.1M |
| 2025-12-30 | 0.85 | $0.72 | 12.6M |
| 2025-12-29 | 0.86 | $0.71 | 19.4M |
| 2025-12-26 | 0.88 | $0.76 | 9.4M |
| 2025-12-24 | 0.88 | $0.78 | 5.0M |
| 2025-12-23 | 0.89 | $0.79 | 13.1M |
| 2025-12-22 | 0.90 | $0.84 | 18.8M |
| 2025-12-19 | 0.90 | $0.82 | 30.6M |
| 2025-12-18 | 0.91 | $0.78 | 16.0M |
| 2025-12-17 | 0.92 | $0.78 | 16.5M |
| 2025-12-16 | 0.93 | $0.79 | 13.5M |
| 2025-12-15 | 0.93 | $0.79 | 27.4M |
| 2025-12-12 | 0.94 | $0.84 | 28.7M |
| 2025-12-11 | 0.94 | $0.92 | 21.7M |
| 2025-12-10 | 0.95 | $0.94 | 10.6M |
| 2025-12-09 | 0.96 | $0.96 | 20.6M |
| 2025-12-08 | 0.97 | $0.94 | 12.3M |
| 2025-12-05 | 0.98 | $0.93 | 17.2M |
| 2025-12-04 | 0.99 | $0.98 | 18.6M |
| 2025-12-03 | 1.01 | $0.95 | 17.9M |
| 2025-12-02 | 1.02 | $0.97 | 40.9M |
| 2025-12-01 | 1.03 | $0.95 | 34.1M |
| 2025-11-28 | 1.06 | $1.01 | 20.2M |
| 2025-11-26 | 1.07 | $0.92 | 22.3M |
| 2025-11-25 | 1.09 | $0.91 | 27.3M |
| 2025-11-24 | 1.12 | $0.96 | 26.3M |
| 2025-11-21 | 1.16 | $0.91 | 27.8M |
| 2025-11-20 | 1.21 | $0.92 | 37.4M |
| 2025-11-19 | 1.25 | $0.96 | 39.4M |
| 2025-11-18 | 1.28 | $1.03 | 47.7M |
| 2025-11-17 | 1.33 | $0.85 | 35.2M |
| 2025-11-14 | 1.39 | $0.89 | 40.3M |
| 2025-11-13 | 1.43 | $0.97 | 51.8M |
| 2025-11-12 | 1.46 | $1.08 | 20.4M |
| 2025-11-11 | 1.51 | $1.11 | 22.6M |
| 2025-11-10 | 1.54 | $1.15 | 30.9M |
| 2025-11-07 | 1.56 | $1.19 | 28.5M |
| 2025-11-06 | 1.55 | $1.13 | 37.0M |
| 2025-11-05 | 1.56 | $1.29 | 42.5M |
| 2025-11-04 | 1.56 | $1.11 | 52.0M |
| 2025-11-03 | 1.57 | $1.30 | 39.0M |
| 2025-10-31 | 1.57 | $1.43 | 51.5M |
| 2025-10-30 | 1.56 | $1.24 | 53.8M |
| 2025-10-29 | 1.56 | $1.37 | 50.8M |
| 2025-10-28 | 1.55 | $1.45 | 116.2M |
| 2025-10-27 | 1.52 | $1.74 | 57.0M |
| 2025-10-24 | 1.48 | $1.89 | 57.2M |
| 2025-10-23 | 1.42 | $1.76 | 43.6M |
| 2025-10-22 | 1.37 | $1.71 | 59.0M |
| 2025-10-21 | 1.33 | $1.95 | 76.1M |
| 2025-10-20 | 1.27 | $2.05 | 141.5M |
| 2025-10-17 | 1.21 | $1.60 | 75.6M |
| 2025-10-16 | 1.16 | $1.67 | 70.0M |
| 2025-10-15 | 1.12 | $1.96 | 148.3M |
| 2025-10-14 | 1.06 | $1.80 | 125.9M |
| 2025-10-13 | 1.02 | $1.52 | 94.1M |
| 2025-10-10 | 0.98 | $1.09 | 105.5M |
| 2025-10-09 | 0.97 | $1.22 | 51.7M |
| 2025-10-08 | 0.95 | $1.28 | 69.3M |
| 2025-10-07 | 0.92 | $1.27 | 78.8M |
| 2025-10-06 | 0.89 | $1.32 | 82.1M |
| 2025-10-03 | 0.86 | $1.31 | 129.4M |
| 2025-10-02 | 0.83 | $1.32 | 121.9M |
| 2025-10-01 | 0.80 | $1.04 | 100.6M |
| 2025-09-30 | 0.78 | $0.88 | 56.8M |
| 2025-09-29 | 0.78 | $0.88 | 58.7M |
| 2025-09-26 | 0.77 | $0.79 | 22.0M |
| 2025-09-25 | 0.77 | $0.79 | 50.2M |
| 2025-09-24 | 0.76 | $0.89 | 89.2M |
| 2025-09-23 | 0.76 | $0.74 | 34.0M |
| 2025-09-22 | 0.76 | $0.74 | 43.4M |
| 2025-09-19 | 0.76 | $0.78 | 56.0M |
| 2025-09-18 | 0.75 | $0.82 | 25.8M |
| 2025-09-17 | 0.75 | $0.81 | 26.7M |
| 2025-09-16 | 0.74 | $0.81 | 31.0M |
| 2025-09-15 | 0.74 | $0.82 | 26.3M |
| 2025-09-12 | 0.73 | $0.82 | 25.3M |
| 2025-09-11 | 0.73 | $0.82 | 53.0M |
| 2025-09-10 | 0.73 | $0.76 | 29.7M |
| 2025-09-09 | 0.73 | $0.71 | 22.7M |
| 2025-09-08 | 0.73 | $0.70 | 14.8M |
| 2025-09-05 | 0.73 | $0.71 | 24.1M |
| 2025-09-04 | 0.73 | $0.68 | 26.7M |
| 2025-09-03 | 0.73 | $0.72 | 19.0M |
| 2025-09-02 | 0.73 | $0.73 | 18.6M |
| 2025-08-29 | 0.72 | $0.75 | 14.0M |
| 2025-08-28 | 0.72 | $0.76 | 21.1M |
| 2025-08-27 | 0.72 | $0.75 | 15.7M |
| 2025-08-26 | 0.71 | $0.75 | 16.0M |
| 2025-08-25 | 0.71 | $0.74 | 27.3M |
| 2025-08-22 | 0.71 | $0.75 | 39.4M |
| 2025-08-21 | 0.71 | $0.66 | 20.6M |
| 2025-08-20 | 0.72 | $0.67 | 35.4M |
| 2025-08-19 | 0.73 | $0.67 | 54.3M |
| 2025-08-18 | 0.73 | $0.74 | 35.3M |
| 2025-08-15 | 0.74 | $0.77 | 47.3M |
| 2025-08-14 | 0.74 | $0.78 | 62.1M |
| 2025-08-13 | 0.75 | $0.82 | 50.8M |
| 2025-08-12 | 0.76 | $0.75 | 24.4M |
| 2025-08-11 | 0.77 | $0.73 | 30.0M |
| 2025-08-08 | 0.78 | $0.73 | 27.1M |
| 2025-08-07 | 0.78 | $0.69 | 37.1M |
| 2025-08-06 | 0.78 | $0.66 | 12.6M |
| 2025-08-05 | 0.78 | $0.65 | 30.4M |
| 2025-08-04 | 0.79 | $0.65 | 50.6M |
| 2025-08-01 | 0.79 | $0.66 | 49.5M |
| 2025-07-31 | 0.79 | $0.69 | 32.7M |
| 2025-07-30 | 0.79 | $0.65 | 32.3M |
| 2025-07-29 | 0.79 | $0.65 | 43.4M |
| 2025-07-28 | 0.78 | $0.73 | 31.9M |
| 2025-07-25 | 0.78 | $0.80 | 36.1M |
| 2025-07-24 | 0.77 | $0.84 | 23.1M |
| 2025-07-23 | 0.76 | $0.87 | 40.6M |
| 2025-07-22 | 0.74 | $0.82 | 62.7M |
| 2025-07-21 | 0.73 | $0.81 | 76.7M |
| 2025-07-18 | 0.72 | $0.90 | 80.3M |
| 2025-07-17 | 0.71 | $0.95 | 85.9M |
| 2025-07-16 | 0.70 | $0.98 | 123.9M |
| 2025-07-15 | 0.68 | $0.87 | 79.8M |
| 2025-07-14 | 0.67 | $0.97 | 191.4M |
| 2025-07-11 | 0.66 | $0.72 | 38.6M |
| 2025-07-10 | 0.66 | $0.72 | 31.3M |
| 2025-07-09 | 0.66 | $0.70 | 37.0M |
| 2025-07-08 | 0.66 | $0.72 | 41.1M |
| 2025-07-07 | 0.65 | $0.69 | 27.0M |
| 2025-07-03 | 0.65 | $0.70 | 41.5M |
| 2025-07-02 | 0.64 | $0.65 | 29.2M |
| 2025-07-01 | 0.64 | $0.60 | 13.4M |
| 2025-06-30 | 0.64 | $0.62 | 20.2M |
| 2025-06-27 | 0.64 | $0.59 | 12.8M |
| 2025-06-26 | 0.64 | $0.61 | 16.2M |
| 2025-06-25 | 0.64 | $0.61 | 30.0M |
| 2025-06-24 | 0.65 | $0.65 | 24.8M |
| 2025-06-23 | 0.65 | $0.61 | 30.3M |
| 2025-06-20 | 0.65 | $0.61 | 33.4M |
| 2025-06-18 | 0.65 | $0.63 | 19.9M |
| 2025-06-17 | 0.66 | $0.66 | 22.2M |
| 2025-06-16 | 0.67 | $0.70 | 25.8M |
| 2025-06-13 | 0.67 | $0.67 | 18.2M |
| 2025-06-12 | 0.68 | $0.70 | 52.0M |
| 2025-06-11 | 0.69 | $0.73 | 47.0M |
| 2025-06-10 | 0.69 | $0.71 | 28.7M |
| 2025-06-09 | 0.70 | $0.68 | 49.3M |
| 2025-06-06 | 0.70 | $0.60 | 33.8M |
| 2025-06-05 | 0.71 | $0.58 | 28.8M |
| 2025-06-04 | 0.71 | $0.62 | 28.3M |
| 2025-06-03 | 0.71 | $0.61 | 42.8M |
| 2025-06-02 | 0.71 | $0.60 | 45.2M |
| 2025-05-30 | 0.71 | $0.61 | 40.2M |
| 2025-05-29 | 0.71 | $0.63 | 51.8M |
| 2025-05-28 | 0.72 | $0.66 | 41.6M |
| 2025-05-27 | 0.72 | $0.69 | 54.4M |
| 2025-05-23 | 0.73 | $0.63 | 33.4M |
| 2025-05-22 | 0.74 | $0.70 | 30.3M |
| 2025-05-21 | 0.74 | $0.68 | 51.1M |
| 2025-05-20 | 0.75 | $0.76 | 39.0M |
| 2025-05-19 | 0.75 | $0.82 | 32.6M |
| 2025-05-16 | 0.74 | $0.79 | 25.9M |
| 2025-05-15 | 0.74 | $0.76 | 35.9M |
| 2025-05-14 | 0.73 | $0.83 | 23.1M |
| 2025-05-13 | 0.73 | $0.88 | 31.1M |
| 2025-05-12 | 0.72 | $0.83 | 41.1M |
| 2025-05-09 | 0.72 | $0.75 | 45.6M |
| 2025-05-08 | 0.71 | $0.65 | 56.6M |
| 2025-05-07 | 0.72 | $0.60 | 48.7M |
| 2025-05-06 | 0.72 | $0.60 | 40.0M |
| 2025-05-05 | 0.73 | $0.62 | 15.8M |
| 2025-05-02 | 0.74 | $0.69 | 12.7M |
| 2025-05-01 | 0.74 | $0.69 | 21.8M |
| 2025-04-30 | 0.75 | $0.70 | 12.8M |
| 2025-04-29 | 0.76 | $0.78 | 6.8M |
| 2025-04-28 | 0.77 | $0.80 | 13.1M |
| 2025-04-25 | 0.77 | $0.83 | 10.8M |
| 2025-04-24 | 0.78 | $0.80 | 12.7M |
| 2025-04-23 | 0.78 | $0.79 | 23.3M |
| 2025-04-22 | 0.80 | $0.74 | 18.4M |
| 2025-04-21 | 0.81 | $0.68 | 8.5M |
| 2025-04-17 | 0.83 | $0.70 | 6.2M |
| 2025-04-16 | 0.84 | $0.70 | 7.6M |
| 2025-04-15 | 0.86 | $0.75 | 8.0M |
| 2025-04-14 | 0.87 | $0.75 | 20.2M |
| 2025-04-11 | 0.88 | $0.67 | 24.1M |
| 2025-04-10 | 0.91 | $0.65 | 22.4M |
| 2025-04-09 | 0.92 | $0.74 | 24.1M |
| 2025-04-08 | 0.94 | $0.70 | 12.1M |
| 2025-04-07 | 0.96 | $0.76 | 16.3M |
| 2025-04-04 | 0.97 | $0.76 | 15.0M |
| 2025-04-03 | 1.00 | $0.82 | 12.9M |
| 2025-04-02 | 1.02 | $0.90 | 17.1M |
| 2025-04-01 | 1.04 | $0.87 | 19.8M |
| 2025-03-31 | 1.06 | $0.88 | 8.5M |
| 2025-03-28 | 1.07 | $0.91 | 9.5M |
| 2025-03-27 | 1.09 | $0.92 | 21.5M |
| 2025-03-26 | 1.11 | $0.94 | 31.5M |
| 2025-03-25 | 1.13 | $1.08 | 10.6M |
| 2025-03-24 | 1.14 | $1.07 | 14.8M |
| 2025-03-21 | 1.17 | $0.96 | 23.8M |
| 2025-03-20 | 1.20 | $0.99 | 40.3M |
| 2025-03-19 | 1.24 | $1.00 | 9.9M |
| 2025-03-18 | 1.28 | $0.98 | 26.8M |
| 2025-03-17 | 1.32 | $1.07 | 12.7M |
| 2025-03-14 | 1.36 | $1.11 | 8.2M |
| 2025-03-13 | 1.39 | $1.04 | 8.3M |
| 2025-03-12 | 1.42 | $1.07 | 13.0M |
| 2025-03-11 | 1.46 | $1.05 | 13.2M |
| 2025-03-10 | 1.50 | $1.09 | 12.0M |
| 2025-03-07 | 1.54 | $1.27 | 13.2M |
| 2025-03-06 | 1.57 | $1.24 | 11.3M |
| 2025-03-05 | 1.60 | $1.26 | 11.6M |
| 2025-03-04 | 1.63 | $1.22 | 15.5M |
| 2025-03-03 | 1.66 | $1.18 | 29.4M |
| 2025-02-28 | 1.71 | $1.31 | 10.4M |
| 2025-02-27 | 1.76 | $1.28 | 11.1M |
| 2025-02-26 | 1.78 | $1.36 | 11.2M |
| 2025-02-25 | 1.81 | $1.29 | 17.3M |
| 2025-02-24 | 1.85 | $1.55 | 11.1M |
| 2025-02-21 | 1.88 | $1.67 | 11.5M |
| 2025-02-20 | 1.90 | $1.79 | 8.5M |
| 2025-02-19 | 1.92 | $1.78 | 8.5M |
| 2025-02-18 | 1.94 | $1.75 | 7.2M |
| 2025-02-14 | 1.95 | $1.79 | 12.1M |
| 2025-02-13 | 1.95 | $1.75 | 9.0M |
| 2025-02-12 | 1.96 | $1.78 | 10.8M |
| 2025-02-11 | 1.96 | $1.75 | 10.6M |
| 2025-02-10 | 1.97 | $1.90 | 9.6M |
| 2025-02-07 | 1.97 | $1.89 | 14.7M |
| 2025-02-06 | 1.97 | $1.87 | 7.4M |
| 2025-02-05 | 1.98 | $1.81 | 7.9M |
| 2025-02-04 | 2.01 | $1.82 | 18.9M |
| 2025-02-03 | 2.03 | $1.97 | 24.8M |
| 2025-01-31 | 2.05 | $2.07 | 17.0M |
| 2025-01-30 | 2.04 | $2.23 | 24.1M |
| 2025-01-29 | 2.04 | $1.86 | 14.5M |
| 2025-01-28 | 2.06 | $1.89 | 12.0M |
| 2025-01-27 | 2.08 | $2.05 | 20.0M |
| 2025-01-24 | 2.09 | $2.09 | 17.0M |
| 2025-01-23 | 2.09 | $2.12 | 14.3M |
| 2025-01-22 | 2.10 | $2.18 | 18.8M |
| 2025-01-21 | 2.11 | $2.14 | 54.4M |
| 2025-01-17 | 2.13 | $2.01 | 27.2M |
| 2025-01-16 | 2.18 | $1.90 | 9.7M |
| 2025-01-15 | 2.24 | $1.94 | 8.2M |
| 2025-01-14 | 2.28 | $1.80 | 6.0M |
| 2025-01-13 | 2.33 | $1.76 | 10.8M |
| 2025-01-10 | 2.38 | $1.94 | 9.8M |
| 2025-01-08 | 2.41 | $1.93 | 19.0M |
| 2025-01-07 | 2.46 | $2.12 | 13.4M |
| 2025-01-06 | 2.51 | $2.34 | 21.5M |
| 2025-01-03 | 2.50 | $2.32 | 21.4M |
| 2025-01-02 | 2.50 | $2.22 | 21.1M |
| 2024-12-31 | 2.50 | $2.05 | 11.3M |
| 2024-12-30 | 2.50 | $2.22 | 19.6M |
| 2024-12-27 | 2.49 | $2.23 | 21.0M |
| 2024-12-26 | 2.47 | $2.29 | 18.7M |
| 2024-12-24 | 2.45 | $2.25 | 13.8M |
| 2024-12-23 | 2.44 | $2.06 | 13.9M |
| 2024-12-20 | 2.43 | $2.32 | 28.0M |
| 2024-12-19 | 2.41 | $2.31 | 18.7M |
| 2024-12-18 | 2.38 | $2.59 | 21.3M |
| 2024-12-17 | 2.33 | $2.97 | 19.4M |
| 2024-12-16 | 2.26 | $3.09 | 28.7M |
| 2024-12-13 | 2.18 | $2.86 | 24.8M |
| 2024-12-12 | 2.11 | $2.76 | 25.0M |
| 2024-12-11 | 2.05 | $2.66 | 20.7M |
| 2024-12-10 | 2.00 | $2.53 | 27.2M |
| 2024-12-09 | 1.96 | $2.99 | 33.9M |
| 2024-12-06 | 1.88 | $3.04 | 47.3M |
| 2024-12-05 | 1.80 | $2.25 | 29.6M |
| 2024-12-04 | 1.76 | $2.31 | 32.7M |
| 2024-12-03 | 1.71 | $2.14 | 21.3M |
| 2024-12-02 | 1.66 | $2.08 | 20.5M |
| 2024-11-29 | 1.62 | $2.12 | 31.6M |
| 2024-11-27 | 1.57 | $1.82 | 19.2M |
| 2024-11-26 | 1.55 | $1.80 | 18.2M |
| 2024-11-25 | 1.52 | $2.08 | 26.9M |
| 2024-11-22 | 1.47 | $1.97 | 19.1M |
| 2024-11-21 | 1.42 | $1.82 | 35.2M |
| 2024-11-20 | 1.38 | $1.67 | 25.5M |
| 2024-11-19 | 1.35 | $1.59 | 11.0M |
| 2024-11-18 | 1.32 | $1.53 | 13.8M |
| 2024-11-15 | 1.29 | $1.65 | 16.5M |
| 2024-11-14 | 1.26 | $1.48 | 13.8M |
| 2024-11-13 | 1.23 | $1.51 | 33.0M |
| 2024-11-12 | 1.21 | $1.65 | 20.7M |
| 2024-11-11 | 1.17 | $1.78 | 46.4M |
| 2024-11-08 | 1.14 | $1.26 | 16.1M |
| 2024-11-07 | 1.12 | $1.44 | 6.9M |
| 2024-11-06 | 1.09 | $1.48 | 15.7M |
| 2024-11-05 | 1.07 | $1.31 | 5.2M |
| 2024-11-04 | 1.06 | $1.20 | 4.9M |
| 2024-11-01 | 1.05 | $1.25 | 5.7M |
| 2024-10-31 | 1.04 | $1.16 | 9.3M |
| 2024-10-30 | 1.03 | $1.36 | 12.1M |
| 2024-10-29 | 1.01 | $1.30 | 24.0M |
| 2024-10-28 | 1.00 | $1.06 | 6.7M |
| 2024-10-25 | 0.99 | $0.97 | 4.5M |
| 2024-10-24 | 1.00 | $1.02 | 4.5M |
| 2024-10-23 | 1.00 | $0.97 | 5.4M |
| 2024-10-22 | 1.00 | $1.01 | 2.6M |
| 2024-10-21 | 0.99 | $0.99 | 4.4M |
| 2024-10-18 | 0.99 | $0.99 | 6.6M |
| 2024-10-17 | 0.99 | $0.96 | 5.8M |
| 2024-10-16 | 1.00 | $1.00 | 6.0M |
| 2024-10-15 | 1.00 | $0.97 | 4.6M |
| 2024-10-14 | 1.01 | $1.01 | 4.7M |
| 2024-10-11 | 1.01 | $0.96 | 5.2M |
| 2024-10-10 | 1.01 | $0.94 | 3.5M |
| 2024-10-09 | 1.01 | $0.98 | 4.1M |
| 2024-10-08 | 1.01 | $1.02 | 3.3M |
| 2024-10-07 | 1.01 | $1.05 | 5.5M |
| 2024-10-04 | 1.00 | $1.03 | 3.8M |
| 2024-10-03 | 0.99 | $1.01 | 2.0M |
| 2024-10-02 | 0.99 | $1.02 | 6.1M |
| 2024-10-01 | 0.99 | $0.97 | 5.0M |
| 2024-09-30 | 0.98 | $1.01 | 7.9M |
| 2024-09-27 | 0.98 | $1.06 | 4.9M |
| 2024-09-26 | 0.98 | $1.04 | 9.8M |
| 2024-09-25 | 0.97 | $0.92 | 7.1M |
| 2024-09-24 | 0.98 | $0.94 | 4.9M |
| 2024-09-23 | 0.98 | $0.94 | 10.1M |
| 2024-09-20 | 0.99 | $1.01 | 8.2M |
| 2024-09-19 | 0.98 | $1.11 | 3.3M |
| 2024-09-18 | 0.98 | $1.07 | 4.5M |
| 2024-09-17 | 0.98 | $1.08 | 3.4M |
| 2024-09-16 | 0.97 | $1.03 | 2.4M |
| 2024-09-13 | 0.96 | $1.07 | 9.9M |
| 2024-09-12 | 0.95 | $0.93 | 5.7M |
| 2024-09-11 | 0.95 | $0.91 | 4.1M |
| 2024-09-10 | 0.94 | $0.92 | 1.7M |
| 2024-09-09 | 0.94 | $0.93 | 2.9M |
| 2024-09-06 | 0.94 | $0.92 | 2.8M |
| 2024-09-05 | 0.94 | $0.95 | 5.3M |
| 2024-09-04 | 0.93 | $0.93 | 3.5M |
| 2024-09-03 | 0.93 | $0.91 | 2.6M |
| 2024-08-30 | 0.93 | $0.92 | 5.9M |
| 2024-08-29 | 0.93 | $1.01 | 1.4M |
| 2024-08-28 | 0.93 | $0.97 | 2.9M |
| 2024-08-27 | 0.93 | $1.03 | 1.9M |
| 2024-08-26 | 0.93 | $1.06 | 6.3M |
| 2024-08-23 | 0.92 | $0.99 | 3.7M |
| 2024-08-22 | 0.93 | $0.97 | 2.9M |
| 2024-08-21 | 0.93 | $1.02 | 2.4M |
| 2024-08-20 | 0.93 | $1.00 | 6.0M |
| 2024-08-19 | 0.93 | $0.98 | 6.6M |
| 2024-08-16 | 0.94 | $0.86 | 3.9M |
| 2024-08-15 | 0.96 | $0.83 | 7.8M |
| 2024-08-14 | 0.98 | $0.83 | 3.4M |
| 2024-08-13 | 0.99 | $0.87 | 6.1M |
| 2024-08-12 | 1.01 | $0.86 | 2.4M |
| 2024-08-09 | 1.03 | $0.91 | 3.2M |
| 2024-08-08 | 1.04 | $0.91 | 3.9M |
| 2024-08-07 | 1.04 | $0.83 | 3.0M |
| 2024-08-06 | 1.05 | $0.87 | 4.3M |
| 2024-08-05 | 1.06 | $0.85 | 16.8M |
| 2024-08-02 | 1.07 | $0.93 | 5.7M |
| 2024-08-01 | 1.07 | $0.98 | 21.9M |
| 2024-07-31 | 1.07 | $1.00 | 2.8M |
| 2024-07-30 | 1.07 | $0.98 | 5.0M |
| 2024-07-29 | 1.08 | $0.98 | 13.5M |
| 2024-07-26 | 1.08 | $1.06 | 3.0M |
| 2024-07-25 | 1.08 | $1.01 | 3.7M |
| 2024-07-24 | 1.08 | $1.01 | 4.2M |
| 2024-07-23 | 1.08 | $1.08 | 4.1M |
| 2024-07-22 | 1.08 | $1.16 | 5.9M |
| 2024-07-19 | 1.08 | $1.21 | 4.2M |
| 2024-07-18 | 1.07 | $1.18 | 7.7M |
| 2024-07-17 | 1.07 | $1.22 | 9.5M |
| 2024-07-16 | 1.07 | $1.21 | 8.7M |
| 2024-07-15 | 1.06 | $1.21 | 7.8M |
| 2024-07-12 | 1.05 | $1.07 | 3.8M |
| 2024-07-11 | 1.05 | $1.04 | 2.7M |
| 2024-07-10 | 1.05 | $1.02 | 8.7M |
| 2024-07-09 | 1.06 | $1.01 | 2.2M |
| 2024-07-08 | 1.06 | $1.04 | 3.7M |
| 2024-07-05 | 1.06 | $0.99 | 7.0M |
| 2024-07-03 | 1.06 | $1.01 | 2.3M |
| 2024-07-02 | 1.06 | $1.01 | 2.4M |
| 2024-07-01 | 1.05 | $1.03 | 3.8M |
| 2024-06-28 | 1.05 | $1.00 | 4.7M |
| 2024-06-27 | 1.06 | $1.04 | 6.3M |
| 2024-06-26 | 1.05 | $1.06 | 3.3M |
| 2024-06-25 | 1.05 | $1.07 | 4.4M |
| 2024-06-24 | 1.05 | $1.03 | 6.0M |
| 2024-06-21 | 1.05 | $1.11 | 20.3M |
| 2024-06-20 | 1.05 | $1.14 | 8.3M |
| 2024-06-18 | 1.05 | $1.14 | 12.0M |
| 2024-06-17 | 1.05 | $1.22 | 17.0M |
| 2024-06-14 | 1.04 | $1.02 | 3.5M |
| 2024-06-13 | 1.05 | $1.03 | 4.1M |
| 2024-06-12 | 1.05 | $1.05 | 5.3M |
| 2024-06-11 | 1.04 | $1.07 | 5.6M |
| 2024-06-10 | 1.04 | $1.07 | 2.8M |
| 2024-06-07 | 1.03 | $1.03 | 7.4M |
| 2024-06-06 | 1.03 | $1.04 | 5.3M |
| 2024-06-05 | 1.02 | $0.98 | 4.0M |
| 2024-06-04 | 1.01 | $0.97 | 8.3M |
| 2024-06-03 | 1.01 | $1.00 | 6.9M |
| 2024-05-31 | 1.00 | $1.01 | 8.2M |
| 2024-05-30 | 1.00 | $1.04 | 3.5M |
| 2024-05-29 | 0.99 | $1.01 | 7.0M |
| 2024-05-28 | 0.98 | $1.00 | 5.0M |
| 2024-05-24 | 0.98 | $1.05 | 3.2M |
| 2024-05-23 | 0.97 | $1.02 | 6.5M |
| 2024-05-22 | 0.97 | $1.09 | 4.9M |
| 2024-05-21 | 0.96 | $1.08 | 10.8M |
| 2024-05-20 | 0.96 | $1.22 | 10.4M |
| 2024-05-17 | 0.94 | $1.05 | 12.1M |
| 2024-05-16 | 0.93 | $1.17 | 18.3M |
| 2024-05-15 | 0.91 | $1.05 | 11.7M |
| 2024-05-14 | 0.92 | $0.94 | 13.7M |
| 2024-05-13 | 0.93 | $0.92 | 5.9M |
| 2024-05-10 | 0.94 | $0.96 | 12.0M |
| 2024-05-09 | 0.95 | $0.92 | 5.1M |
| 2024-05-08 | 0.96 | $0.88 | 7.3M |
| 2024-05-07 | 0.99 | $0.85 | 8.5M |
| 2024-05-06 | 1.01 | $0.88 | 13.1M |
| 2024-05-03 | 1.03 | $0.88 | 9.0M |
| 2024-05-02 | 1.05 | $0.92 | 6.1M |
| 2024-05-01 | 1.07 | $0.87 | 5.2M |
| 2024-04-30 | 1.09 | $0.88 | 10.7M |
| 2024-04-29 | 1.11 | $0.95 | 14.8M |
| 2024-04-26 | 1.13 | $0.91 | 9.3M |
| 2024-04-25 | 1.16 | $0.93 | 11.3M |
| 2024-04-24 | 1.19 | $0.99 | 11.2M |
| 2024-04-23 | 1.21 | $0.95 | 21.3M |
| 2024-04-22 | 1.23 | $0.93 | 29.2M |
| 2024-04-19 | 1.26 | $0.75 | 19.4M |
| 2024-04-18 | 1.30 | $0.92 | 19.3M |
| 2024-04-17 | 1.33 | $1.11 | 6.6M |
| 2024-04-16 | 1.34 | $1.10 | 9.2M |
| 2024-04-15 | 1.35 | $1.13 | 8.7M |
| 2024-04-12 | 1.36 | $1.20 | 6.0M |
| 2024-04-11 | 1.36 | $1.26 | 3.9M |
| 2024-04-10 | 1.37 | $1.29 | 6.4M |
| 2024-04-09 | 1.37 | $1.29 | 4.5M |
| 2024-04-08 | 1.38 | $1.31 | 6.3M |
| 2024-04-05 | 1.39 | $1.27 | 3.9M |
| 2024-04-04 | 1.40 | $1.30 | 5.3M |
| 2024-04-03 | 1.42 | $1.30 | 5.2M |
| 2024-04-02 | 1.43 | $1.31 | 7.0M |
| 2024-04-01 | 1.44 | $1.40 | 8.7M |
| 2024-03-28 | 1.45 | $1.52 | 19.3M |
| 2024-03-27 | 1.46 | $1.42 | 6.8M |
| 2024-03-26 | 1.48 | $1.41 | 8.5M |
| 2024-03-25 | 1.50 | $1.42 | 14.8M |
| 2024-03-22 | 1.52 | $1.42 | 8.9M |
| 2024-03-21 | 1.54 | $1.55 | 20.1M |
| 2024-03-20 | 1.57 | $1.60 | 28.3M |
| 2024-03-19 | 1.58 | $1.27 | 10.1M |
| 2024-03-18 | 1.62 | $1.30 | 8.3M |
| 2024-03-15 | 1.67 | $1.34 | 18.9M |
| 2024-03-14 | 1.72 | $1.27 | 13.4M |
| 2024-03-13 | 1.77 | $1.37 | 14.5M |
| 2024-03-12 | 1.79 | $1.39 | 15.4M |
| 2024-03-11 | 1.82 | $1.39 | 22.4M |
| 2024-03-08 | 1.83 | $1.56 | 15.5M |
| 2024-03-07 | 1.82 | $1.51 | 9.1M |
| 2024-03-06 | 1.81 | $1.58 | 11.7M |
| 2024-03-05 | 1.80 | $1.57 | 20.2M |
| 2024-03-04 | 1.78 | $1.57 | 21.7M |
| 2024-03-01 | 1.77 | $1.63 | 16.1M |
| 2024-02-29 | 1.75 | $1.57 | 26.8M |
| 2024-02-28 | 1.75 | $1.85 | 31.8M |
| 2024-02-27 | 1.73 | $1.75 | 56.1M |
| 2024-02-26 | 1.72 | $1.97 | 36.3M |
| 2024-02-23 | 1.71 | $1.79 | 16.9M |
| 2024-02-22 | 1.69 | $2.03 | 13.4M |
| 2024-02-21 | 1.67 | $1.89 | 14.2M |
| 2024-02-20 | 1.65 | $2.15 | 32.2M |
| 2024-02-16 | 1.63 | $2.30 | 22.9M |
| 2024-02-15 | 1.60 | $2.31 | 38.6M |
| 2024-02-14 | 1.58 | $2.28 | 48.7M |
| 2024-02-13 | 1.56 | $1.73 | 25.2M |
| 2024-02-12 | 1.58 | $1.87 | 41.3M |
| 2024-02-09 | 1.58 | $1.60 | 30.0M |
| 2024-02-08 | 1.61 | $1.54 | 25.0M |
| 2024-02-07 | 1.64 | $1.28 | 9.0M |
| 2024-02-06 | 1.68 | $1.27 | 10.7M |
| 2024-02-05 | 1.73 | $1.20 | 14.4M |
| 2024-02-02 | 1.78 | $1.33 | 8.7M |
| 2024-02-01 | 1.82 | $1.38 | 18.2M |
| 2024-01-31 | 1.86 | $1.44 | 7.7M |
| 2024-01-30 | 1.89 | $1.49 | 19.0M |
| 2024-01-29 | 1.93 | $1.64 | 17.9M |
| 2024-01-26 | 1.99 | $1.62 | 23.0M |
| 2024-01-25 | 2.07 | $1.45 | 14.3M |
| 2024-01-24 | 2.15 | $1.55 | 9.3M |
| 2024-01-23 | 2.23 | $1.56 | 20.3M |
| 2024-01-22 | 2.28 | $1.73 | 8.6M |
| 2024-01-19 | 2.32 | $1.80 | 15.8M |
| 2024-01-18 | 2.34 | $1.84 | 13.2M |
| 2024-01-17 | 2.36 | $1.93 | 11.1M |
| 2024-01-16 | 2.36 | $2.10 | 15.9M |
| 2024-01-12 | 2.34 | $1.94 | 20.6M |
| 2024-01-11 | 2.31 | $2.13 | 50.7M |
| 2024-01-10 | 2.27 | $2.14 | 13.8M |
| 2024-01-09 | 2.22 | $2.13 | 15.4M |
| 2024-01-08 | 2.19 | $2.28 | 21.2M |
| 2024-01-05 | 2.15 | $2.11 | 15.0M |
| 2024-01-04 | 2.12 | $2.18 | 22.0M |
| 2024-01-03 | 2.09 | $2.04 | 31.4M |
| 2024-01-02 | 2.07 | $2.16 | 31.6M |
| 2023-12-29 | 2.04 | $2.31 | 41.9M |
| 2023-12-28 | 2.00 | $2.81 | 24.1M |
| 2023-12-27 | 1.94 | $3.19 | 36.3M |
| 2023-12-26 | 1.87 | $3.03 | 26.2M |
| 2023-12-22 | 1.80 | $3.17 | 46.3M |
| 2023-12-21 | 1.73 | $2.58 | 40.7M |
| 2023-12-20 | 1.68 | $2.57 | 51.0M |
| 2023-12-19 | 1.63 | $2.23 | 31.3M |
| 2023-12-18 | 1.61 | $2.20 | 28.9M |
| 2023-12-15 | 1.58 | $1.92 | 29.1M |
| 2023-12-14 | 1.57 | $1.74 | 24.5M |
| 2023-12-13 | 1.57 | $1.32 | 9.1M |
| 2023-12-12 | 1.59 | $1.22 | 5.5M |
| 2023-12-11 | 1.61 | $1.27 | 8.4M |
| 2023-12-08 | 1.63 | $1.42 | 5.5M |
| 2023-12-07 | 1.63 | $1.46 | 6.8M |
| 2023-12-06 | 1.65 | $1.56 | 15.0M |
| 2023-12-05 | 1.66 | $1.55 | 11.3M |
| 2023-12-04 | 1.68 | $1.70 | 18.5M |
| 2023-12-01 | 1.69 | $1.59 | 10.6M |
| 2023-11-30 | 1.70 | $1.51 | 7.0M |
| 2023-11-29 | 1.72 | $1.60 | 6.5M |
| 2023-11-28 | 1.73 | $1.72 | 5.1M |
| 2023-11-27 | 1.75 | $1.69 | 3.9M |
| 2023-11-24 | 1.76 | $1.73 | 1.8M |
| 2023-11-22 | 1.77 | $1.61 | 1.5M |
| 2023-11-21 | 1.79 | $1.63 | 1.6M |
| 2023-11-20 | 1.80 | $1.69 | 2.4M |
| 2023-11-17 | 1.80 | $1.71 | 909160 |
| 2023-11-16 | 1.80 | $1.67 | 1.9M |
| 2023-11-15 | 1.80 | $1.76 | 2.3M |
| 2023-11-14 | 1.80 | $1.65 | 2.6M |
| 2023-11-13 | 1.82 | $1.61 | 1.9M |
| 2023-11-10 | 1.83 | $1.66 | 3.1M |
| 2023-11-09 | 1.84 | $1.57 | 9.6M |
| 2023-11-08 | 1.85 | $1.74 | 1.4M |
| 2023-11-07 | 1.86 | $1.85 | 2.0M |
| 2023-11-06 | 1.86 | $1.87 | 1.5M |
| 2023-11-03 | 1.86 | $1.87 | 1.5M |
| 2023-11-02 | 1.86 | $1.91 | 1.3M |
| 2023-11-01 | 1.86 | $1.80 | 3.7M |
| 2023-10-31 | 1.86 | $1.92 | 7.2M |
| 2023-10-30 | 1.86 | $2.02 | 3.2M |
| 2023-10-27 | 1.85 | $1.91 | 1.9M |
| 2023-10-26 | 1.84 | $1.92 | 2.7M |
| 2023-10-25 | 1.83 | $1.98 | 2.5M |
| 2023-10-24 | 1.82 | $1.93 | 4.4M |
| 2023-10-23 | 1.81 | $1.71 | 2.1M |
| 2023-10-20 | 1.81 | $1.69 | 1.2M |
| 2023-10-19 | 1.81 | $1.71 | 1.9M |
| 2023-10-18 | 1.82 | $1.75 | 1.0M |
| 2023-10-17 | 1.82 | $1.92 | 1.4M |
| 2023-10-16 | 1.82 | $1.95 | 2.1M |
| 2023-10-13 | 1.81 | $1.80 | 996376 |
| 2023-10-12 | 1.82 | $1.78 | 952832 |
| 2023-10-11 | 1.82 | $1.83 | 800591 |
| 2023-10-10 | 1.82 | $1.88 | 1.1M |
| 2023-10-09 | 1.82 | $1.89 | 866765 |
| 2023-10-06 | 1.82 | $1.88 | 1.2M |
| 2023-10-05 | 1.82 | $1.86 | 643971 |
| 2023-10-04 | 1.82 | $1.88 | 1.4M |
| 2023-10-03 | 1.82 | $1.81 | 2.0M |
| 2023-10-02 | 1.83 | $1.84 | 1.9M |
| 2023-09-29 | 1.84 | $1.82 | 1.6M |
| 2023-09-28 | 1.85 | $1.74 | 2.2M |
| 2023-09-27 | 1.86 | $1.68 | 1.1M |
| 2023-09-26 | 1.88 | $1.68 | 2.4M |
| 2023-09-25 | 1.90 | $1.75 | 959408 |
| 2023-09-22 | 1.91 | $1.80 | 1.0M |
| 2023-09-21 | 1.92 | $1.79 | 2.1M |
| 2023-09-20 | 1.94 | $1.81 | 1.6M |
| 2023-09-19 | 1.95 | $1.86 | 1.5M |
| 2023-09-18 | 1.96 | $1.86 | 1.2M |
| 2023-09-15 | 1.97 | $1.88 | 2.3M |
| 2023-09-14 | 2.00 | $1.87 | 1.2M |
| 2023-09-13 | 2.03 | $1.80 | 2.3M |
| 2023-09-12 | 2.06 | $1.85 | 2.4M |
| 2023-09-11 | 2.10 | $1.88 | 949795 |
| 2023-09-08 | 2.14 | $1.89 | 754211 |
| 2023-09-07 | 2.19 | $1.91 | 2.3M |
| 2023-09-06 | 2.23 | $1.90 | 3.2M |
| 2023-09-05 | 2.27 | $1.99 | 2.0M |
| 2023-09-01 | 2.31 | $1.99 | 3.7M |
| 2023-08-31 | 2.34 | $2.01 | 2.5M |
| 2023-08-30 | 2.38 | $2.01 | 3.6M |
| 2023-08-29 | 2.43 | $2.13 | 6.2M |
| 2023-08-28 | 2.48 | $1.99 | 2.1M |
| 2023-08-25 | 2.54 | $2.04 | 2.5M |
| 2023-08-24 | 2.59 | $1.96 | 2.2M |
| 2023-08-23 | 2.64 | $2.13 | 1.9M |
| 2023-08-22 | 2.68 | $2.03 | 2.8M |
| 2023-08-21 | 2.72 | $2.11 | 1.2M |
| 2023-08-18 | 2.75 | $2.06 | 5.6M |
| 2023-08-17 | 2.80 | $2.35 | 2.0M |
| 2023-08-16 | 2.83 | $2.48 | 2.1M |
| 2023-08-15 | 2.85 | $2.52 | 1.9M |
| 2023-08-14 | 2.86 | $2.62 | 2.0M |
| 2023-08-11 | 2.88 | $2.72 | 2.2M |
| 2023-08-10 | 2.89 | $2.78 | 3.9M |
| 2023-08-09 | 2.91 | $2.70 | 2.3M |
| 2023-08-08 | 2.92 | $2.81 | 3.3M |
| 2023-08-07 | 2.92 | $2.69 | 2.0M |
| 2023-08-04 | 2.92 | $2.75 | 1.9M |
| 2023-08-03 | 2.91 | $2.81 | 1.7M |
| 2023-08-02 | 2.88 | $2.91 | 2.7M |
| 2023-08-01 | 2.85 | $3.15 | 3.3M |
| 2023-07-31 | 2.80 | $3.18 | 5.3M |
| 2023-07-28 | 2.75 | $3.04 | 1.7M |
| 2023-07-27 | 2.70 | $2.87 | 2.3M |
| 2023-07-26 | 2.66 | $2.95 | 2.1M |
| 2023-07-25 | 2.63 | $2.90 | 2.6M |
| 2023-07-24 | 2.58 | $2.80 | 3.5M |
| 2023-07-21 | 2.55 | $2.92 | 1.9M |
| 2023-07-20 | 2.50 | $2.91 | 2.7M |
| 2023-07-19 | 2.46 | $2.92 | 3.7M |
| 2023-07-18 | 2.42 | $2.83 | 2.8M |
| 2023-07-17 | 2.39 | $2.92 | 2.3M |
| 2023-07-14 | 2.35 | $2.94 | 4.7M |
| 2023-07-13 | 2.32 | $3.18 | 7.8M |
| 2023-07-12 | 2.27 | $2.84 | 5.5M |
| 2023-07-11 | 2.24 | $2.92 | 6.4M |
| 2023-07-10 | 2.20 | $2.70 | 5.9M |
| 2023-07-07 | 2.17 | $2.48 | 4.3M |
| 2023-07-06 | 2.14 | $2.24 | 1.9M |
| 2023-07-05 | 2.13 | $2.27 | 2.9M |
| 2023-07-03 | 2.11 | $2.29 | 2.7M |
| 2023-06-30 | 2.09 | $2.13 | 1.1M |
| 2023-06-29 | 2.09 | $2.09 | 1.0M |
| 2023-06-28 | 2.08 | $2.06 | 2.1M |
| 2023-06-27 | 2.08 | $2.21 | 4.2M |
| 2023-06-26 | 2.06 | $2.02 | 1.7M |
| 2023-06-23 | 2.09 | $2.04 | 4.7M |
| 2023-06-22 | 2.12 | $2.00 | 3.0M |
| 2023-06-21 | 2.15 | $2.19 | 4.6M |
| 2023-06-20 | 2.17 | $2.10 | 4.6M |
| 2023-06-16 | 2.19 | $2.15 | 6.5M |
| 2023-06-15 | 2.21 | $2.22 | 1.6M |
| 2023-06-14 | 2.23 | $2.26 | 2.0M |
| 2023-06-13 | 2.25 | $2.21 | 2.0M |
| 2023-06-12 | 2.26 | $2.24 | 2.9M |
| 2023-06-09 | 2.27 | $2.12 | 2.8M |
| 2023-06-08 | 2.29 | $2.04 | 2.4M |
| 2023-06-07 | 2.31 | $1.93 | 2.9M |
| 2023-06-06 | 2.34 | $1.93 | 3.2M |
| 2023-06-05 | 2.37 | $1.91 | 2.4M |
| 2023-06-02 | 2.40 | $2.04 | 1.4M |
| 2023-06-01 | 2.44 | $1.95 | 3.0M |
| 2023-05-31 | 2.47 | $2.04 | 2.0M |
| 2023-05-30 | 2.51 | $2.01 | 4.6M |
| 2023-05-26 | 2.55 | $1.89 | 12.1M |
| 2023-05-25 | 2.59 | $2.58 | 1.4M |
| 2023-05-24 | 2.59 | $2.57 | 1.2M |
| 2023-05-23 | 2.59 | $2.59 | 1.8M |
| 2023-05-22 | 2.58 | $2.71 | 2.4M |
| 2023-05-19 | 2.57 | $2.48 | 997978 |
| 2023-05-18 | 2.57 | $2.49 | 1.4M |
| 2023-05-17 | 2.58 | $2.62 | 1.4M |
| 2023-05-16 | 2.59 | $2.56 | 1.2M |
| 2023-05-15 | 2.60 | $2.49 | 1.5M |
| 2023-05-12 | 2.62 | $2.42 | 1.9M |
| 2023-05-11 | 2.66 | $2.50 | 1.2M |
| 2023-05-10 | 2.69 | $2.55 | 2.3M |
| 2023-05-09 | 2.71 | $2.47 | 1.3M |
| 2023-05-08 | 2.73 | $2.49 | 1.3M |
| 2023-05-05 | 2.73 | $2.61 | 2.3M |
| 2023-05-04 | 2.73 | $2.68 | 1.4M |
| 2023-05-03 | 2.72 | $2.69 | 1.0M |
| 2023-05-02 | 2.71 | $2.77 | 1.2M |
| 2023-05-01 | 2.71 | $2.75 | 2.4M |
| 2023-04-28 | 2.71 | $2.82 | 5.4M |
| 2023-04-27 | 2.70 | $2.54 | 1.3M |
| 2023-04-26 | 2.70 | $2.50 | 1.9M |
| 2023-04-25 | 2.71 | $2.40 | 2.4M |
| 2023-04-24 | 2.72 | $2.50 | 1.3M |
| 2023-04-21 | 2.73 | $2.62 | 728340 |
| 2023-04-20 | 2.74 | $2.64 | 751640 |
| 2023-04-19 | 2.75 | $2.73 | 2.1M |
| 2023-04-18 | 2.76 | $2.91 | 1.4M |
| 2023-04-17 | 2.76 | $2.90 | 1.8M |
| 2023-04-14 | 2.77 | $3.12 | 1.7M |
| 2023-04-13 | 2.76 | $3.12 | 3.6M |
| 2023-04-12 | 2.75 | $2.87 | 1.9M |
| 2023-04-11 | 2.75 | $2.92 | 5.3M |
| 2023-04-10 | 2.73 | $2.59 | 2.0M |
| 2023-04-06 | 2.72 | $2.49 | 448894 |
| 2023-04-05 | 2.71 | $2.51 | 1.0M |
| 2023-04-04 | 2.71 | $2.57 | 721001 |
| 2023-04-03 | 2.71 | $2.65 | 1.1M |
| 2023-03-31 | 2.70 | $2.70 | 1.2M |
| 2023-03-30 | 2.70 | $2.64 | 913958 |
| 2023-03-29 | 2.71 | $2.65 | 1.2M |
| 2023-03-28 | 2.71 | $2.57 | 1.3M |
| 2023-03-27 | 2.73 | $2.69 | 1.4M |
| 2023-03-24 | 2.73 | $2.73 | 1.0M |
| 2023-03-23 | 2.73 | $2.79 | 2.6M |
| 2023-03-22 | 2.73 | $2.75 | 1.4M |
| 2023-03-21 | 2.74 | $2.98 | 2.5M |
| 2023-03-20 | 2.73 | $2.89 | 2.1M |
| 2023-03-17 | 2.74 | $3.08 | 3.7M |
| 2023-03-16 | 2.73 | $2.92 | 1.2M |
| 2023-03-15 | 2.74 | $2.93 | 4.8M |
| 2023-03-14 | 2.74 | $2.85 | 4.7M |
| 2023-03-13 | 2.73 | $2.58 | 2.6M |
| 2023-03-10 | 2.74 | $2.33 | 1.7M |
| 2023-03-09 | 2.78 | $2.34 | 1.5M |
| 2023-03-08 | 2.82 | $2.51 | 1.4M |
| 2023-03-07 | 2.86 | $2.61 | 1.6M |
| 2023-03-06 | 2.90 | $2.51 | 2.8M |
| 2023-03-03 | 2.95 | $2.74 | 1.4M |
| 2023-03-02 | 3.01 | $2.69 | 1.4M |
| 2023-03-01 | 3.04 | $2.78 | 696738 |
| 2023-02-28 | 3.06 | $2.80 | 1.7M |
| 2023-02-27 | 3.07 | $2.73 | 1.1M |
| 2023-02-24 | 3.11 | $2.77 | 1.9M |
| 2023-02-23 | 3.14 | $2.90 | 1.0M |
| 2023-02-22 | 3.15 | $2.88 | 1.6M |
| 2023-02-21 | 3.17 | $2.80 | 2.0M |
| 2023-02-17 | 3.20 | $2.99 | 3.2M |
| 2023-02-16 | 3.20 | $2.95 | 5.5M |
| 2023-02-15 | 3.21 | $3.11 | 3.0M |
| 2023-02-14 | 3.20 | $2.85 | 2.6M |
| 2023-02-13 | 3.21 | $2.81 | 1.1M |
| 2023-02-10 | 3.22 | $2.77 | 2.1M |
| 2023-02-09 | 3.22 | $3.01 | 3.1M |
| 2023-02-08 | 3.19 | $3.22 | 1.1M |
| 2023-02-07 | 3.16 | $3.34 | 2.3M |
| 2023-02-06 | 3.12 | $3.34 | 2.1M |
| 2023-02-03 | 3.07 | $3.60 | 3.1M |
| 2023-02-02 | 3.00 | $3.89 | 5.7M |
| 2023-02-01 | 2.91 | $3.31 | 2.5M |
| 2023-01-31 | 2.84 | $3.14 | 2.3M |
| 2023-01-30 | 2.79 | $3.06 | 2.6M |
| 2023-01-27 | 2.74 | $3.44 | 2.2M |
| 2023-01-26 | 2.66 | $3.30 | 2.2M |
| 2023-01-25 | 2.59 | $3.13 | 2.7M |
| 2023-01-24 | 2.54 | $3.33 | 2.7M |
| 2023-01-23 | 2.48 | $3.36 | 3.0M |
| 2023-01-20 | 2.42 | $3.14 | 2.4M |
| 2023-01-19 | 2.37 | $2.98 | 2.4M |
| 2023-01-18 | 2.33 | $2.90 | 4.2M |
| 2023-01-17 | 2.30 | $3.10 | 5.8M |
| 2023-01-13 | 2.26 | $2.95 | 5.2M |
| 2023-01-12 | 2.23 | $2.80 | 3.1M |
| 2023-01-11 | 2.22 | $2.52 | 2.1M |
| 2023-01-10 | 2.21 | $2.62 | 2.1M |
| 2023-01-09 | 2.20 | $2.50 | 2.4M |
| 2023-01-06 | 2.20 | $2.28 | 1.3M |
| 2023-01-05 | 2.20 | $2.22 | 2.0M |
| 2023-01-04 | 2.22 | $2.17 | 3.7M |
| 2023-01-03 | 2.23 | $1.94 | 1.7M |
| 2022-12-30 | 2.27 | $2.06 | 1.1M |
| 2022-12-29 | 2.29 | $2.05 | 1.5M |
| 2022-12-28 | 2.32 | $1.89 | 1.8M |
| 2022-12-27 | 2.34 | $1.91 | 1.4M |
| 2022-12-23 | 2.37 | $2.08 | 739476 |
| 2022-12-22 | 2.39 | $2.14 | 1.7M |
| 2022-12-21 | 2.42 | $2.13 | 857998 |
| 2022-12-20 | 2.45 | $2.18 | 985756 |
| 2022-12-19 | 2.46 | $2.15 | 2.4M |
| 2022-12-16 | 2.49 | $2.23 | 2.5M |
| 2022-12-15 | 2.53 | $2.34 | 1.4M |
| 2022-12-14 | 2.55 | $2.48 | 1.0M |
| 2022-12-13 | 2.59 | $2.43 | 2.2M |
| 2022-12-12 | 2.61 | $2.38 | 798930 |
| 2022-12-09 | 2.63 | $2.41 | 688592 |
| 2022-12-08 | 2.64 | $2.48 | 802669 |
| 2022-12-07 | 2.65 | $2.42 | 737302 |
| 2022-12-06 | 2.67 | $2.45 | 1.2M |
| 2022-12-05 | 2.71 | $2.52 | 1.3M |
| 2022-12-02 | 2.74 | $2.62 | 1.9M |
| 2022-12-01 | 2.76 | $2.52 | 1.6M |
| 2022-11-30 | 2.78 | $2.60 | 3.2M |
| 2022-11-29 | 2.80 | $2.40 | 1.3M |
| 2022-11-28 | 2.83 | $2.37 | 2.1M |
| 2022-11-25 | 2.87 | $2.58 | 566942 |
| 2022-11-23 | 2.91 | $2.70 | 821664 |
| 2022-11-22 | 2.95 | $2.68 | 2.5M |
| 2022-11-21 | 2.97 | $2.52 | 1.6M |
| 2022-11-18 | 3.00 | $2.76 | 1.1M |
| 2022-11-17 | 3.03 | $2.86 | 1.1M |
| 2022-11-16 | 3.04 | $2.87 | 1.4M |
| 2022-11-15 | 3.06 | $3.14 | 2.2M |
| 2022-11-14 | 3.07 | $2.96 | 4.0M |
| 2022-11-11 | 3.09 | $2.69 | 4.4M |
| 2022-11-10 | 3.11 | $2.74 | 1.9M |
| 2022-11-09 | 3.14 | $2.57 | 2.7M |
| 2022-11-08 | 3.17 | $2.93 | 2.5M |
| 2022-11-07 | 3.18 | $3.19 | 846693 |
| 2022-11-04 | 3.17 | $3.15 | 1.2M |
| 2022-11-03 | 3.18 | $3.00 | 1.0M |
| 2022-11-02 | 3.20 | $2.93 | 1.2M |
| 2022-11-01 | 3.22 | $3.02 | 1.8M |
| 2022-10-31 | 3.24 | $2.90 | 6.3M |
| 2022-10-28 | 3.25 | $3.17 | 1.6M |
| 2022-10-27 | 3.25 | $3.37 | 1.0M |
| 2022-10-26 | 3.25 | $3.47 | 1.9M |
| 2022-10-25 | 3.24 | $3.25 | 1.2M |
| 2022-10-24 | 3.24 | $3.12 | 3.3M |
| 2022-10-21 | 3.24 | $3.23 | 821226 |
| 2022-10-20 | 3.23 | $3.15 | 742843 |
| 2022-10-19 | 3.22 | $3.29 | 468459 |
| 2022-10-18 | 3.21 | $3.31 | 562319 |
| 2022-10-17 | 3.20 | $3.32 | 820828 |
| 2022-10-14 | 3.19 | $3.13 | 784715 |
| 2022-10-13 | 3.20 | $3.29 | 1.2M |
| 2022-10-12 | 3.20 | $3.18 | 737021 |
| 2022-10-11 | 3.20 | $3.09 | 764506 |
| 2022-10-10 | 3.21 | $3.09 | 901314 |
| 2022-10-07 | 3.23 | $3.20 | 594695 |
| 2022-10-06 | 3.24 | $3.47 | 738564 |
| 2022-10-05 | 3.23 | $3.36 | 725832 |
| 2022-10-04 | 3.22 | $3.36 | 1.1M |
| 2022-10-03 | 3.21 | $3.09 | 883570 |
| 2022-09-30 | 3.23 | $3.28 | 821686 |
| 2022-09-29 | 3.23 | $3.26 | 1.1M |
| 2022-09-28 | 3.25 | $3.32 | 748988 |
| 2022-09-27 | 3.25 | $3.22 | 1.2M |
| 2022-09-26 | 3.27 | $3.11 | 1.2M |
| 2022-09-23 | 3.29 | $3.06 | 1.3M |
| 2022-09-22 | 3.32 | $3.04 | 980288 |
| 2022-09-21 | 3.34 | $3.09 | 1.1M |
| 2022-09-20 | 3.36 | $3.07 | 882224 |
| 2022-09-19 | 3.38 | $3.17 | 1.1M |
| 2022-09-16 | 3.40 | $3.20 | 1.2M |
| 2022-09-15 | 3.44 | $3.28 | 914238 |
| 2022-09-14 | 3.47 | $3.29 | 1.0M |
| 2022-09-13 | 3.51 | $3.25 | 1.5M |
| 2022-09-12 | 3.56 | $3.46 | 662353 |
| 2022-09-09 | 3.60 | $3.38 | 1.8M |
| 2022-09-08 | 3.64 | $3.22 | 1.7M |
| 2022-09-07 | 3.68 | $3.22 | 1.7M |
| 2022-09-06 | 3.71 | $3.21 | 1.0M |
| 2022-09-02 | 3.75 | $3.40 | 1.2M |
| 2022-09-01 | 3.77 | $3.43 | 1.9M |
| 2022-08-31 | 3.80 | $3.51 | 3.3M |
| 2022-08-30 | 3.82 | $3.41 | 1.5M |
| 2022-08-29 | 3.84 | $3.52 | 1.2M |
| 2022-08-26 | 3.84 | $3.56 | 2.0M |
| 2022-08-25 | 3.86 | $3.67 | 1.1M |
| 2022-08-24 | 3.89 | $3.47 | 1.1M |
| 2022-08-23 | 3.93 | $3.49 | 991287 |
| 2022-08-22 | 3.95 | $3.43 | 1.5M |
| 2022-08-19 | 3.97 | $3.68 | 1.8M |
| 2022-08-18 | 4.00 | $3.94 | 1.8M |
| 2022-08-17 | 4.03 | $3.91 | 1.6M |
| 2022-08-16 | 4.05 | $4.07 | 1.4M |
| 2022-08-15 | 4.06 | $4.29 | 1.5M |
| 2022-08-12 | 4.05 | $4.24 | 1.9M |
| 2022-08-11 | 4.02 | $4.07 | 2.0M |
| 2022-08-10 | 4.01 | $4.08 | 1.9M |
| 2022-08-09 | 4.00 | $3.82 | 1.2M |
| 2022-08-08 | 3.99 | $3.98 | 1.9M |
| 2022-08-05 | 3.98 | $3.88 | 1.3M |
| 2022-08-04 | 3.98 | $3.92 | 1.7M |
| 2022-08-03 | 3.97 | $3.90 | 1.3M |
| 2022-08-02 | 3.95 | $3.81 | 2.4M |
| 2022-08-01 | 3.93 | $3.67 | 2.8M |
| 2022-07-29 | 3.91 | $3.93 | 6.6M |
| 2022-07-28 | 3.87 | $4.26 | 2.4M |
| 2022-07-27 | 3.83 | $4.21 | 1.2M |
| 2022-07-26 | 3.78 | $3.81 | 1.7M |
| 2022-07-25 | 3.77 | $3.95 | 2.0M |
| 2022-07-22 | 3.75 | $4.19 | 2.6M |
| 2022-07-21 | 3.71 | $4.51 | 2.2M |
| 2022-07-20 | 3.64 | $4.43 | 4.0M |
| 2022-07-19 | 3.58 | $4.28 | 2.7M |
| 2022-07-18 | 3.52 | $3.97 | 3.9M |
| 2022-07-15 | 3.48 | $3.77 | 1.4M |
| 2022-07-14 | 3.45 | $3.81 | 1.0M |
| 2022-07-13 | 3.42 | $3.80 | 1.1M |
| 2022-07-12 | 3.39 | $3.79 | 1.5M |
| 2022-07-11 | 3.39 | $3.76 | 2.0M |
| 2022-07-08 | 3.39 | $3.90 | 2.4M |
| 2022-07-07 | 3.39 | $3.71 | 2.1M |
| 2022-07-06 | 3.40 | $3.37 | 1.5M |
| 2022-07-05 | 3.41 | $3.46 | 1.8M |
| 2022-07-01 | 3.43 | $3.23 | 935189 |
| 2022-06-30 | 3.45 | $3.22 | 1.7M |
| 2022-06-29 | 3.47 | $3.33 | 1.3M |
| 2022-06-28 | 3.49 | $3.38 | 1.7M |
| 2022-06-27 | 3.50 | $3.49 | 1.3M |
| 2022-06-24 | 3.50 | $3.52 | 3.5M |
| 2022-06-23 | 3.49 | $3.38 | 1.8M |
| 2022-06-22 | 3.47 | $3.17 | 1.6M |
| 2022-06-21 | 3.47 | $3.26 | 3.7M |
| 2022-06-17 | 3.46 | $3.16 | 4.1M |
| 2022-06-16 | 3.47 | $3.05 | 2.2M |
| 2022-06-15 | 3.47 | $3.26 | 3.2M |
| 2022-06-14 | 3.47 | $3.15 | 5.3M |
| 2022-06-13 | 3.46 | $3.25 | 3.4M |
| 2022-06-10 | 3.45 | $3.73 | 1.9M |
| 2022-06-09 | 3.41 | $3.71 | 2.0M |
| 2022-06-08 | 3.36 | $3.97 | 3.1M |
| 2022-06-07 | 3.32 | $3.81 | 1.9M |
| 2022-06-06 | 3.29 | $3.76 | 2.0M |
| 2022-06-03 | 3.30 | $3.67 | 1.5M |
| 2022-06-02 | 3.30 | $3.75 | 1.5M |
| 2022-06-01 | 3.31 | $3.57 | 2.3M |
| 2022-05-31 | 3.32 | $3.74 | 4.2M |
| 2022-05-27 | 3.33 | $3.61 | 3.2M |
| 2022-05-26 | 3.34 | $3.50 | 2.9M |
| 2022-05-25 | 3.36 | $3.20 | 2.9M |
| 2022-05-24 | 3.38 | $2.98 | 3.7M |
| 2022-05-23 | 3.42 | $3.20 | 3.5M |
| 2022-05-20 | 3.45 | $3.10 | 5.3M |
| 2022-05-19 | 3.49 | $3.38 | 10.7M |
| 2022-05-18 | 3.52 | $3.14 | 5.4M |
| 2022-05-17 | 3.57 | $3.26 | 5.7M |
| 2022-05-16 | 3.62 | $2.84 | 4.2M |
| 2022-05-13 | 3.69 | $3.08 | 4.1M |
| 2022-05-12 | 3.74 | $2.86 | 7.3M |
| 2022-05-11 | 3.82 | $2.86 | 5.6M |
| 2022-05-10 | 3.89 | $3.18 | 4.6M |
| 2022-05-09 | 3.96 | $3.06 | 7.4M |
| 2022-05-06 | 4.04 | $4.10 | 15.8M |
| 2022-05-05 | 4.09 | $3.57 | 3.0M |
| 2022-05-04 | 4.22 | $3.92 | 3.3M |
| 2022-05-03 | 4.34 | $3.81 | 5.4M |
| 2022-05-02 | 4.47 | $3.89 | 3.7M |
| 2022-04-29 | 4.56 | $3.80 | 3.0M |
| 2022-04-28 | 4.64 | $3.89 | 3.2M |
| 2022-04-27 | 4.74 | $3.72 | 6.4M |
| 2022-04-26 | 4.86 | $3.68 | 3.7M |
| 2022-04-25 | 4.98 | $3.94 | 4.9M |
| 2022-04-22 | 5.08 | $3.89 | 3.3M |
| 2022-04-21 | 5.20 | $3.95 | 3.3M |
| 2022-04-20 | 5.33 | $4.14 | 3.1M |
| 2022-04-19 | 5.42 | $4.24 | 4.4M |
| 2022-04-18 | 5.47 | $4.16 | 3.7M |
| 2022-04-14 | 5.53 | $4.19 | 2.5M |
| 2022-04-13 | 5.56 | $4.33 | 3.9M |
| 2022-04-12 | 5.58 | $4.36 | 4.5M |
| 2022-04-11 | 5.53 | $4.47 | 4.0M |
| 2022-04-08 | 5.48 | $4.72 | 7.0M |
| 2022-04-07 | 5.45 | $5.21 | 12.0M |
| 2022-04-06 | 5.44 | $6.09 | 4.1M |
| 2022-04-05 | 5.41 | $6.26 | 4.8M |
| 2022-04-04 | 5.35 | $6.45 | 7.7M |
| 2022-04-01 | 5.28 | $5.67 | 5.6M |
| 2022-03-31 | 5.25 | $5.43 | 3.7M |
| 2022-03-30 | 5.29 | $5.81 | 4.8M |
| 2022-03-29 | 5.27 | $6.14 | 7.0M |
| 2022-03-28 | 5.23 | $6.18 | 5.4M |
| 2022-03-25 | 5.18 | $5.83 | 8.6M |
| 2022-03-24 | 5.14 | $6.45 | 8.8M |
| 2022-03-23 | 5.07 | $6.52 | 10.2M |
| 2022-03-22 | 4.97 | $5.81 | 9.9M |
| 2022-03-21 | 4.93 | $5.34 | 5.4M |
| 2022-03-18 | 4.95 | $5.25 | 11.9M |
| 2022-03-17 | 4.97 | $4.79 | 4.6M |
| 2022-03-16 | 5.01 | $4.76 | 18.9M |
| 2022-03-15 | 5.04 | $3.46 | 8.1M |
| 2022-03-14 | 5.11 | $3.35 | 13.0M |
| 2022-03-11 | 5.18 | $4.23 | 5.1M |
| 2022-03-10 | 5.23 | $5.01 | 3.1M |
| 2022-03-09 | 5.23 | $5.44 | 4.7M |
| 2022-03-08 | 5.20 | $4.99 | 5.1M |
| 2022-03-07 | 5.19 | $5.19 | 4.6M |
| 2022-03-04 | 5.16 | $5.00 | 8.3M |
| 2022-03-03 | 5.11 | $6.25 | 22.7M |
| 2022-03-02 | 5.02 | $5.41 | 2.5M |
| 2022-03-01 | 4.97 | $5.32 | 2.7M |
| 2022-02-28 | 4.92 | $5.27 | 2.6M |
| 2022-02-25 | 4.84 | $4.99 | 1.7M |
| 2022-02-24 | 4.78 | $4.96 | 3.3M |
| 2022-02-23 | 4.73 | $4.65 | 3.0M |
| 2022-02-22 | 4.70 | $5.03 | 3.5M |
| 2022-02-18 | 4.65 | $5.73 | 3.8M |
| 2022-02-17 | 4.58 | $5.60 | 3.4M |
| 2022-02-16 | 4.55 | $5.48 | 3.2M |
| 2022-02-15 | 4.53 | $5.38 | 2.3M |
| 2022-02-14 | 4.52 | $4.84 | 2.0M |
| 2022-02-11 | 4.57 | $4.88 | 2.4M |
| 2022-02-10 | 4.58 | $5.18 | 4.2M |
| 2022-02-09 | 4.58 | $5.07 | 2.1M |
| 2022-02-08 | 4.58 | $4.72 | 2.7M |
| 2022-02-07 | 4.58 | $4.83 | 5.0M |
| 2022-02-04 | 4.57 | $4.51 | 2.4M |
| 2022-02-03 | 4.58 | $4.09 | 1.6M |
| 2022-02-02 | 4.61 | $4.36 | 1.6M |
| 2022-02-01 | 4.65 | $4.51 | 3.1M |
| 2022-01-31 | 4.69 | $4.30 | 3.3M |
| 2022-01-28 | 4.73 | $3.76 | 3.1M |
| 2022-01-27 | 4.80 | $3.71 | 3.5M |
| 2022-01-26 | 4.85 | $4.01 | 4.7M |
| 2022-01-25 | 4.90 | $3.93 | 3.7M |
| 2022-01-24 | 4.97 | $4.02 | 7.5M |
| 2022-01-21 | 5.04 | $4.35 | 5.3M |
| 2022-01-20 | 5.09 | $5.04 | 2.5M |
| 2022-01-19 | 5.09 | $5.14 | 2.5M |
| 2022-01-18 | 5.08 | $5.21 | 3.8M |
| 2022-01-14 | 5.08 | $5.68 | 8.3M |
| 2022-01-13 | 5.07 | $5.10 | 2.3M |
| 2022-01-12 | 5.09 | $5.34 | 4.1M |
| 2022-01-11 | 5.10 | $4.99 | 3.4M |
| 2022-01-10 | 5.13 | $4.65 | 3.2M |
| 2022-01-07 | 5.19 | $4.67 | 2.6M |
| 2022-01-06 | 5.25 | $4.68 | 2.5M |
| 2022-01-05 | 5.34 | $4.74 | 3.3M |
| 2022-01-04 | 5.42 | $5.18 | 3.2M |
| 2022-01-03 | 5.46 | $5.25 | 2.5M |
| 2021-12-31 | 5.50 | $5.15 | 3.8M |
| 2021-12-30 | 5.67 | $5.06 | 2.5M |
| 2021-12-29 | 5.84 | $4.89 | 2.4M |
| 2021-12-28 | 6.04 | $4.92 | 3.5M |
| 2021-12-27 | 6.23 | $5.38 | 3.1M |
| 2021-12-23 | 6.39 | $5.45 | 3.5M |
| 2021-12-22 | 6.56 | $5.18 | 2.5M |
| 2021-12-21 | 6.75 | $5.16 | 4.7M |
| 2021-12-20 | 6.94 | $4.90 | 4.0M |
| 2021-12-17 | 7.18 | $5.30 | 5.6M |
| 2021-12-16 | 7.39 | $5.42 | 3.8M |
| 2021-12-15 | 7.64 | $5.50 | 5.7M |
| 2021-12-14 | 7.90 | $5.56 | 4.5M |
| 2021-12-13 | 8.13 | $5.64 | 3.0M |
| 2021-12-10 | 8.37 | $5.81 | 3.4M |
| 2021-12-09 | 8.61 | $5.90 | 2.4M |
| 2021-12-08 | 8.80 | $6.33 | 2.6M |
| 2021-12-07 | 8.99 | $6.44 | 4.9M |
| 2021-12-06 | 9.18 | $5.91 | 6.0M |
| 2021-12-03 | 9.32 | $6.06 | 14.9M |
| 2021-12-02 | 9.48 | $8.51 | 3.4M |
| 2021-12-01 | 9.51 | $8.55 | 3.4M |
| 2021-11-30 | 9.54 | $8.79 | 3.7M |
| 2021-11-29 | 9.55 | $8.80 | 2.5M |
| 2021-11-26 | 9.54 | $8.52 | 3.2M |
| 2021-11-24 | 9.56 | $8.93 | 2.2M |
| 2021-11-23 | 9.53 | $8.98 | 2.8M |
| 2021-11-22 | 9.53 | $8.95 | 3.5M |
| 2021-11-19 | 9.54 | $9.73 | 3.5M |
| 2021-11-18 | 9.46 | $9.43 | 4.9M |
| 2021-11-17 | 9.43 | $10.49 | 3.3M |
| 2021-11-16 | 9.34 | $10.70 | 6.2M |
| 2021-11-15 | 9.17 | $10.15 | 5.4M |
| 2021-11-12 | 9.00 | $10.36 | 4.2M |
| 2021-11-11 | 8.80 | $10.66 | 5.6M |
| 2021-11-10 | 8.59 | $9.71 | 5.4M |
| 2021-11-09 | 8.42 | $10.05 | 7.1M |
| 2021-11-08 | 8.24 | $10.29 | 10.3M |
| 2021-11-05 | 8.06 | $8.73 | 5.6M |
| 2021-11-04 | 7.94 | $9.29 | 7.5M |
| 2021-11-03 | 7.81 | $9.11 | 5.1M |
| 2021-11-02 | 7.68 | $9.20 | 8.9M |
| 2021-11-01 | 7.55 | $8.95 | 6.3M |
| 2021-10-29 | 7.42 | $8.57 | 3.6M |
| 2021-10-28 | 7.31 | $8.85 | 4.3M |
| 2021-10-27 | 7.17 | $8.43 | 4.5M |
| 2021-10-26 | 7.03 | $8.91 | 5.3M |
| 2021-10-25 | 6.87 | $9.25 | 8.8M |
| 2021-10-22 | 6.71 | $8.15 | 4.7M |
| 2021-10-21 | 6.60 | $8.68 | 9.5M |
| 2021-10-20 | 6.56 | $8.72 | 23.1M |
| 2021-10-19 | 6.50 | $7.39 | 7.6M |
| 2021-10-18 | 6.50 | $6.60 | 11.0M |
| 2021-10-15 | 6.53 | $6.51 | 9.6M |
| 2021-10-14 | 6.61 | $6.32 | 3.0M |
| 2021-10-13 | 6.68 | $6.38 | 3.6M |
| 2021-10-12 | 6.77 | $6.47 | 3.6M |
| 2021-10-11 | 6.91 | $6.72 | 6.9M |
| 2021-10-08 | 7.00 | $6.28 | 4.0M |
| 2021-10-07 | 7.11 | $6.64 | 4.6M |
| 2021-10-06 | 7.22 | $6.65 | 6.5M |
| 2021-10-05 | 7.31 | $6.58 | 4.7M |
| 2021-10-04 | 7.46 | $6.28 | 3.5M |
| 2021-10-01 | 7.62 | $6.41 | 6.2M |
| 2021-09-30 | 7.77 | $6.11 | 9.7M |
| 2021-09-29 | 7.92 | $5.54 | 4.7M |
| 2021-09-28 | 8.11 | $5.67 | 8.1M |
| 2021-09-27 | 8.30 | $6.02 | 8.8M |
| 2021-09-24 | 8.49 | $6.11 | 28.4M |
| 2021-09-23 | 8.65 | $7.75 | 4.0M |
| 2021-09-22 | 8.75 | $7.62 | 4.3M |
| 2021-09-21 | 8.82 | $7.27 | 3.8M |
| 2021-09-20 | 8.92 | $7.29 | 8.4M |
| 2021-09-17 | 8.96 | $8.01 | 11.5M |
| 2021-09-16 | 8.95 | $7.76 | 10.8M |
| 2021-09-15 | 8.96 | $8.21 | 19.0M |
| 2021-09-14 | 8.95 | $9.18 | 7.1M |
| 2021-09-13 | 8.92 | $8.67 | 5.0M |
| 2021-09-10 | 8.95 | $8.42 | 3.0M |
| 2021-09-09 | 8.99 | $8.83 | 3.6M |
| 2021-09-08 | 9.04 | $8.46 | 6.7M |
| 2021-09-07 | 9.09 | $9.58 | 7.4M |
| 2021-09-03 | 9.11 | $9.52 | 7.7M |
| 2021-09-02 | 9.08 | $9.30 | 6.5M |
| 2021-09-01 | 9.03 | $9.15 | 8.3M |
| 2021-08-31 | 8.97 | $9.40 | 5.3M |
| 2021-08-30 | 8.89 | $9.44 | 6.9M |
| 2021-08-27 | 8.80 | $9.87 | 5.0M |
| 2021-08-26 | 8.65 | $9.24 | 3.2M |
| 2021-08-25 | 8.53 | $9.70 | 5.4M |
| 2021-08-24 | 8.40 | $9.18 | 4.9M |
| 2021-08-23 | 8.24 | $9.17 | 8.5M |
| 2021-08-20 | 8.12 | $8.06 | 6.4M |
| 2021-08-19 | 8.00 | $7.76 | 4.5M |
| 2021-08-18 | 7.92 | $7.98 | 3.7M |
| 2021-08-17 | 7.85 | $8.18 | 4.9M |
| 2021-08-16 | 7.72 | $8.55 | 4.2M |
| 2021-08-13 | 7.58 | $9.26 | 6.0M |
| 2021-08-12 | 7.40 | $9.22 | 5.2M |
| 2021-08-11 | 7.26 | $9.75 | 8.7M |
| 2021-08-10 | 7.10 | $9.42 | 7.3M |
| 2021-08-09 | 6.94 | $9.98 | 20.6M |
| 2021-08-06 | 6.78 | $9.00 | 11.2M |
| 2021-08-05 | 6.66 | $8.24 | 6.3M |
| 2021-08-04 | 6.58 | $7.95 | 8.0M |
| 2021-08-03 | 6.54 | $7.82 | 4.0M |
| 2021-08-02 | 6.53 | $7.74 | 11.4M |
| 2021-07-30 | 6.51 | $6.88 | 6.1M |
| 2021-07-29 | 6.55 | $6.83 | 5.6M |
| 2021-07-28 | 6.61 | $7.07 | 11.8M |
| 2021-07-27 | 6.67 | $5.97 | 7.0M |
| 2021-07-26 | 6.77 | $6.68 | 15.6M |
| 2021-07-23 | 6.81 | $5.76 | 3.6M |
| 2021-07-22 | 6.93 | $6.18 | 4.0M |
| 2021-07-21 | 7.01 | $6.47 | 8.0M |
| 2021-07-20 | 7.08 | $5.62 | 4.5M |
| 2021-07-19 | 7.22 | $5.72 | 4.9M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.31
2026-07-16
Close Price
$0.28
Vol: 1.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
2.54
Maximum
9.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.31 | $0.28 | 1.9M |
| 2026-07-15 | 0.31 | $0.29 | 4.7M |
| 2026-07-14 | 0.32 | $0.29 | 3.2M |
| 2026-07-13 | 0.32 | $0.30 | 4.6M |
| 2026-07-10 | 0.32 | $0.31 | 3.7M |
| 2026-07-09 | 0.32 | $0.31 | 8.7M |
| 2026-07-08 | 0.32 | $0.34 | 51.1M |
| 2026-07-07 | 0.32 | $0.27 | 8.7M |
| 2026-07-06 | 0.33 | $0.29 | 5.7M |
| 2026-07-02 | 0.33 | $0.28 | 8.0M |
| 2026-07-01 | 0.34 | $0.29 | 6.7M |
| 2026-06-30 | 0.34 | $0.29 | 7.9M |
| 2026-06-29 | 0.35 | $0.30 | 5.1M |
| 2026-06-26 | 0.35 | $0.30 | 5.0M |
| 2026-06-25 | 0.36 | $0.30 | 9.6M |
| 2026-06-24 | 0.36 | $0.32 | 6.9M |
| 2026-06-23 | 0.37 | $0.34 | 7.1M |
| 2026-06-22 | 0.37 | $0.35 | 12.8M |
| 2026-06-18 | 0.37 | $0.33 | 29.4M |
| 2026-06-17 | 0.38 | $0.33 | 7.3M |
| 2026-06-16 | 0.38 | $0.34 | 8.9M |
| 2026-06-15 | 0.39 | $0.35 | 11.4M |
| 2026-06-12 | 0.39 | $0.32 | 9.9M |
| 2026-06-11 | 0.40 | $0.33 | 8.8M |
| 2026-06-10 | 0.40 | $0.32 | 7.7M |
| 2026-06-09 | 0.41 | $0.33 | 14.9M |
| 2026-06-08 | 0.42 | $0.35 | 7.7M |
| 2026-06-05 | 0.43 | $0.36 | 18.8M |
| 2026-06-04 | 0.43 | $0.39 | 8.7M |
| 2026-06-03 | 0.44 | $0.38 | 9.4M |
| 2026-06-02 | 0.45 | $0.39 | 7.2M |
| 2026-06-01 | 0.45 | $0.41 | 8.7M |
| 2026-05-29 | 0.45 | $0.41 | 9.4M |
| 2026-05-28 | 0.46 | $0.41 | 10.0M |
| 2026-05-27 | 0.46 | $0.40 | 14.8M |
| 2026-05-26 | 0.47 | $0.40 | 11.0M |
| 2026-05-22 | 0.48 | $0.42 | 9.8M |
| 2026-05-21 | 0.49 | $0.41 | 12.6M |
| 2026-05-20 | 0.49 | $0.44 | 9.1M |
| 2026-05-19 | 0.50 | $0.42 | 20.0M |
| 2026-05-18 | 0.51 | $0.48 | 6.8M |
| 2026-05-15 | 0.51 | $0.50 | 6.3M |
| 2026-05-14 | 0.51 | $0.53 | 7.5M |
| 2026-05-13 | 0.51 | $0.51 | 5.8M |
| 2026-05-12 | 0.51 | $0.49 | 9.0M |
| 2026-05-11 | 0.51 | $0.50 | 10.4M |
| 2026-05-08 | 0.51 | $0.51 | 8.2M |
| 2026-05-07 | 0.51 | $0.52 | 7.5M |
| 2026-05-06 | 0.51 | $0.55 | 10.3M |
| 2026-05-05 | 0.51 | $0.55 | 8.1M |
| 2026-05-04 | 0.51 | $0.54 | 11.3M |
| 2026-05-01 | 0.50 | $0.52 | 7.3M |
| 2026-04-30 | 0.50 | $0.53 | 34.9M |
| 2026-04-29 | 0.50 | $0.48 | 5.6M |
| 2026-04-28 | 0.50 | $0.49 | 6.6M |
| 2026-04-27 | 0.50 | $0.50 | 6.6M |
| 2026-04-24 | 0.50 | $0.52 | 5.2M |
| 2026-04-23 | 0.50 | $0.50 | 9.5M |
| 2026-04-22 | 0.50 | $0.55 | 9.5M |
| 2026-04-21 | 0.49 | $0.53 | 11.0M |
| 2026-04-20 | 0.49 | $0.57 | 13.3M |
| 2026-04-17 | 0.48 | $0.57 | 15.8M |
| 2026-04-16 | 0.47 | $0.53 | 8.6M |
| 2026-04-15 | 0.46 | $0.55 | 17.5M |
| 2026-04-14 | 0.45 | $0.51 | 14.6M |
| 2026-04-13 | 0.45 | $0.48 | 5.4M |
| 2026-04-10 | 0.45 | $0.46 | 5.7M |
| 2026-04-09 | 0.44 | $0.44 | 8.3M |
| 2026-04-08 | 0.44 | $0.44 | 11.8M |
| 2026-04-07 | 0.44 | $0.41 | 5.2M |
| 2026-04-06 | 0.45 | $0.41 | 4.8M |
| 2026-04-02 | 0.45 | $0.42 | 6.9M |
| 2026-04-01 | 0.45 | $0.41 | 6.0M |
| 2026-03-31 | 0.46 | $0.43 | 7.7M |
| 2026-03-30 | 0.46 | $0.39 | 12.0M |
| 2026-03-27 | 0.47 | $0.41 | 13.9M |
| 2026-03-26 | 0.48 | $0.42 | 14.2M |
| 2026-03-25 | 0.48 | $0.45 | 5.7M |
| 2026-03-24 | 0.48 | $0.43 | 6.7M |
| 2026-03-23 | 0.49 | $0.45 | 9.1M |
| 2026-03-20 | 0.49 | $0.44 | 11.2M |
| 2026-03-19 | 0.50 | $0.45 | 10.4M |
| 2026-03-18 | 0.51 | $0.46 | 14.0M |
| 2026-03-17 | 0.51 | $0.48 | 8.9M |
| 2026-03-16 | 0.51 | $0.48 | 9.6M |
| 2026-03-13 | 0.52 | $0.48 | 15.6M |
| 2026-03-12 | 0.52 | $0.51 | 6.7M |
| 2026-03-11 | 0.52 | $0.51 | 10.3M |
| 2026-03-10 | 0.52 | $0.48 | 10.7M |
| 2026-03-09 | 0.53 | $0.51 | 7.1M |
| 2026-03-06 | 0.53 | $0.51 | 9.7M |
| 2026-03-05 | 0.53 | $0.52 | 8.0M |
| 2026-03-04 | 0.53 | $0.54 | 15.4M |
| 2026-03-03 | 0.53 | $0.48 | 6.1M |
| 2026-03-02 | 0.54 | $0.51 | 9.8M |
| 2026-02-27 | 0.54 | $0.49 | 5.6M |
| 2026-02-26 | 0.55 | $0.52 | 8.8M |
| 2026-02-25 | 0.55 | $0.53 | 15.6M |
| 2026-02-24 | 0.55 | $0.50 | 14.6M |
| 2026-02-23 | 0.56 | $0.43 | 15.8M |
| 2026-02-20 | 0.57 | $0.46 | 11.4M |
| 2026-02-19 | 0.58 | $0.46 | 11.0M |
| 2026-02-18 | 0.60 | $0.45 | 10.4M |
| 2026-02-17 | 0.61 | $0.46 | 18.1M |
| 2026-02-13 | 0.63 | $0.49 | 31.9M |
| 2026-02-12 | 0.64 | $0.50 | 16.4M |
| 2026-02-11 | 0.66 | $0.56 | 11.5M |
| 2026-02-10 | 0.67 | $0.57 | 13.3M |
| 2026-02-09 | 0.68 | $0.61 | 13.1M |
| 2026-02-06 | 0.68 | $0.59 | 26.6M |
| 2026-02-05 | 0.69 | $0.50 | 26.3M |
| 2026-02-04 | 0.71 | $0.58 | 17.2M |
| 2026-02-03 | 0.73 | $0.60 | 22.0M |
| 2026-02-02 | 0.74 | $0.62 | 18.8M |
| 2026-01-30 | 0.76 | $0.68 | 43.9M |
| 2026-01-29 | 0.76 | $0.68 | 15.2M |
| 2026-01-28 | 0.77 | $0.72 | 8.7M |
| 2026-01-27 | 0.78 | $0.72 | 19.8M |
| 2026-01-26 | 0.79 | $0.70 | 15.6M |
| 2026-01-23 | 0.79 | $0.73 | 9.9M |
| 2026-01-22 | 0.80 | $0.74 | 15.8M |
| 2026-01-21 | 0.81 | $0.76 | 13.1M |
| 2026-01-20 | 0.81 | $0.73 | 19.6M |
| 2026-01-16 | 0.82 | $0.79 | 38.5M |
| 2026-01-15 | 0.83 | $0.82 | 43.7M |
| 2026-01-14 | 0.83 | $0.88 | 34.3M |
| 2026-01-13 | 0.82 | $0.86 | 17.3M |
| 2026-01-12 | 0.82 | $0.82 | 10.5M |
| 2026-01-09 | 0.82 | $0.79 | 9.5M |
| 2026-01-08 | 0.82 | $0.81 | 10.4M |
| 2026-01-07 | 0.82 | $0.79 | 9.7M |
| 2026-01-06 | 0.82 | $0.82 | 13.7M |
| 2026-01-05 | 0.82 | $0.84 | 18.9M |
| 2026-01-02 | 0.82 | $0.77 | 19.0M |
| 2025-12-31 | 0.83 | $0.69 | 22.1M |
| 2025-12-30 | 0.84 | $0.72 | 12.6M |
| 2025-12-29 | 0.85 | $0.71 | 19.4M |
| 2025-12-26 | 0.87 | $0.76 | 9.4M |
| 2025-12-24 | 0.88 | $0.78 | 5.0M |
| 2025-12-23 | 0.89 | $0.79 | 13.1M |
| 2025-12-22 | 0.90 | $0.84 | 18.8M |
| 2025-12-19 | 0.91 | $0.82 | 30.6M |
| 2025-12-18 | 0.92 | $0.78 | 16.0M |
| 2025-12-17 | 0.93 | $0.78 | 16.5M |
| 2025-12-16 | 0.95 | $0.79 | 13.5M |
| 2025-12-15 | 0.96 | $0.79 | 27.4M |
| 2025-12-12 | 0.98 | $0.84 | 28.7M |
| 2025-12-11 | 0.99 | $0.92 | 21.7M |
| 2025-12-10 | 1.00 | $0.94 | 10.6M |
| 2025-12-09 | 1.01 | $0.96 | 20.6M |
| 2025-12-08 | 1.01 | $0.94 | 12.3M |
| 2025-12-05 | 1.02 | $0.93 | 17.2M |
| 2025-12-04 | 1.03 | $0.98 | 18.6M |
| 2025-12-03 | 1.04 | $0.95 | 17.9M |
| 2025-12-02 | 1.04 | $0.97 | 40.9M |
| 2025-12-01 | 1.05 | $0.95 | 34.1M |
| 2025-11-28 | 1.06 | $1.01 | 20.2M |
| 2025-11-26 | 1.07 | $0.92 | 22.3M |
| 2025-11-25 | 1.09 | $0.91 | 27.3M |
| 2025-11-24 | 1.10 | $0.96 | 26.3M |
| 2025-11-21 | 1.12 | $0.91 | 27.8M |
| 2025-11-20 | 1.14 | $0.92 | 37.4M |
| 2025-11-19 | 1.16 | $0.96 | 39.4M |
| 2025-11-18 | 1.18 | $1.03 | 47.7M |
| 2025-11-17 | 1.20 | $0.85 | 35.2M |
| 2025-11-14 | 1.24 | $0.89 | 40.3M |
| 2025-11-13 | 1.27 | $0.97 | 51.8M |
| 2025-11-12 | 1.31 | $1.08 | 20.4M |
| 2025-11-11 | 1.33 | $1.11 | 22.6M |
| 2025-11-10 | 1.35 | $1.15 | 30.9M |
| 2025-11-07 | 1.37 | $1.19 | 28.5M |
| 2025-11-06 | 1.39 | $1.13 | 37.0M |
| 2025-11-05 | 1.42 | $1.29 | 42.5M |
| 2025-11-04 | 1.43 | $1.11 | 52.0M |
| 2025-11-03 | 1.47 | $1.30 | 39.0M |
| 2025-10-31 | 1.49 | $1.43 | 51.5M |
| 2025-10-30 | 1.49 | $1.24 | 53.8M |
| 2025-10-29 | 1.52 | $1.37 | 50.8M |
| 2025-10-28 | 1.53 | $1.45 | 116.2M |
| 2025-10-27 | 1.54 | $1.74 | 57.0M |
| 2025-10-24 | 1.52 | $1.89 | 57.2M |
| 2025-10-23 | 1.48 | $1.76 | 43.6M |
| 2025-10-22 | 1.45 | $1.71 | 59.0M |
| 2025-10-21 | 1.43 | $1.95 | 76.1M |
| 2025-10-20 | 1.37 | $2.05 | 141.5M |
| 2025-10-17 | 1.30 | $1.60 | 75.6M |
| 2025-10-16 | 1.27 | $1.67 | 70.0M |
| 2025-10-15 | 1.23 | $1.96 | 148.3M |
| 2025-10-14 | 1.15 | $1.80 | 125.9M |
| 2025-10-13 | 1.08 | $1.52 | 94.1M |
| 2025-10-10 | 1.03 | $1.09 | 105.5M |
| 2025-10-09 | 1.03 | $1.22 | 51.7M |
| 2025-10-08 | 1.01 | $1.28 | 69.3M |
| 2025-10-07 | 0.98 | $1.27 | 78.8M |
| 2025-10-06 | 0.95 | $1.32 | 82.1M |
| 2025-10-03 | 0.91 | $1.31 | 129.4M |
| 2025-10-02 | 0.87 | $1.32 | 121.9M |
| 2025-10-01 | 0.82 | $1.04 | 100.6M |
| 2025-09-30 | 0.80 | $0.88 | 56.8M |
| 2025-09-29 | 0.79 | $0.88 | 58.7M |
| 2025-09-26 | 0.78 | $0.79 | 22.0M |
| 2025-09-25 | 0.78 | $0.79 | 50.2M |
| 2025-09-24 | 0.77 | $0.89 | 89.2M |
| 2025-09-23 | 0.76 | $0.74 | 34.0M |
| 2025-09-22 | 0.76 | $0.74 | 43.4M |
| 2025-09-19 | 0.77 | $0.78 | 56.0M |
| 2025-09-18 | 0.77 | $0.82 | 25.8M |
| 2025-09-17 | 0.76 | $0.81 | 26.7M |
| 2025-09-16 | 0.76 | $0.81 | 31.0M |
| 2025-09-15 | 0.75 | $0.82 | 26.3M |
| 2025-09-12 | 0.74 | $0.82 | 25.3M |
| 2025-09-11 | 0.73 | $0.82 | 53.0M |
| 2025-09-10 | 0.72 | $0.76 | 29.7M |
| 2025-09-09 | 0.72 | $0.71 | 22.7M |
| 2025-09-08 | 0.72 | $0.70 | 14.8M |
| 2025-09-05 | 0.73 | $0.71 | 24.1M |
| 2025-09-04 | 0.73 | $0.68 | 26.7M |
| 2025-09-03 | 0.73 | $0.72 | 19.0M |
| 2025-09-02 | 0.73 | $0.73 | 18.6M |
| 2025-08-29 | 0.73 | $0.75 | 14.0M |
| 2025-08-28 | 0.73 | $0.76 | 21.1M |
| 2025-08-27 | 0.73 | $0.75 | 15.7M |
| 2025-08-26 | 0.73 | $0.75 | 16.0M |
| 2025-08-25 | 0.73 | $0.74 | 27.3M |
| 2025-08-22 | 0.72 | $0.75 | 39.4M |
| 2025-08-21 | 0.72 | $0.66 | 20.6M |
| 2025-08-20 | 0.73 | $0.67 | 35.4M |
| 2025-08-19 | 0.73 | $0.67 | 54.3M |
| 2025-08-18 | 0.74 | $0.74 | 35.3M |
| 2025-08-15 | 0.74 | $0.77 | 47.3M |
| 2025-08-14 | 0.74 | $0.78 | 62.1M |
| 2025-08-13 | 0.73 | $0.82 | 50.8M |
| 2025-08-12 | 0.73 | $0.75 | 24.4M |
| 2025-08-11 | 0.72 | $0.73 | 30.0M |
| 2025-08-08 | 0.72 | $0.73 | 27.1M |
| 2025-08-07 | 0.72 | $0.69 | 37.1M |
| 2025-08-06 | 0.72 | $0.66 | 12.6M |
| 2025-08-05 | 0.73 | $0.65 | 30.4M |
| 2025-08-04 | 0.74 | $0.65 | 50.6M |
| 2025-08-01 | 0.75 | $0.66 | 49.5M |
| 2025-07-31 | 0.76 | $0.69 | 32.7M |
| 2025-07-30 | 0.77 | $0.65 | 32.3M |
| 2025-07-29 | 0.78 | $0.65 | 43.4M |
| 2025-07-28 | 0.79 | $0.73 | 31.9M |
| 2025-07-25 | 0.80 | $0.80 | 36.1M |
| 2025-07-24 | 0.80 | $0.84 | 23.1M |
| 2025-07-23 | 0.79 | $0.87 | 40.6M |
| 2025-07-22 | 0.78 | $0.82 | 62.7M |
| 2025-07-21 | 0.78 | $0.81 | 76.7M |
| 2025-07-18 | 0.77 | $0.90 | 80.3M |
| 2025-07-17 | 0.76 | $0.95 | 85.9M |
| 2025-07-16 | 0.74 | $0.98 | 123.9M |
| 2025-07-15 | 0.72 | $0.87 | 79.8M |
| 2025-07-14 | 0.70 | $0.97 | 191.4M |
| 2025-07-11 | 0.67 | $0.72 | 38.6M |
| 2025-07-10 | 0.67 | $0.72 | 31.3M |
| 2025-07-09 | 0.66 | $0.70 | 37.0M |
| 2025-07-08 | 0.66 | $0.72 | 41.1M |
| 2025-07-07 | 0.65 | $0.69 | 27.0M |
| 2025-07-03 | 0.65 | $0.70 | 41.5M |
| 2025-07-02 | 0.64 | $0.65 | 29.2M |
| 2025-07-01 | 0.64 | $0.60 | 13.4M |
| 2025-06-30 | 0.64 | $0.62 | 20.2M |
| 2025-06-27 | 0.65 | $0.59 | 12.8M |
| 2025-06-26 | 0.65 | $0.61 | 16.2M |
| 2025-06-25 | 0.66 | $0.61 | 30.0M |
| 2025-06-24 | 0.66 | $0.65 | 24.8M |
| 2025-06-23 | 0.66 | $0.61 | 30.3M |
| 2025-06-20 | 0.67 | $0.61 | 33.4M |
| 2025-06-18 | 0.67 | $0.63 | 19.9M |
| 2025-06-17 | 0.68 | $0.66 | 22.2M |
| 2025-06-16 | 0.68 | $0.70 | 25.8M |
| 2025-06-13 | 0.68 | $0.67 | 18.2M |
| 2025-06-12 | 0.68 | $0.70 | 52.0M |
| 2025-06-11 | 0.68 | $0.73 | 47.0M |
| 2025-06-10 | 0.67 | $0.71 | 28.7M |
| 2025-06-09 | 0.67 | $0.68 | 49.3M |
| 2025-06-06 | 0.67 | $0.60 | 33.8M |
| 2025-06-05 | 0.67 | $0.58 | 28.8M |
| 2025-06-04 | 0.68 | $0.62 | 28.3M |
| 2025-06-03 | 0.69 | $0.61 | 42.8M |
| 2025-06-02 | 0.70 | $0.60 | 45.2M |
| 2025-05-30 | 0.71 | $0.61 | 40.2M |
| 2025-05-29 | 0.72 | $0.63 | 51.8M |
| 2025-05-28 | 0.73 | $0.66 | 41.6M |
| 2025-05-27 | 0.74 | $0.69 | 54.4M |
| 2025-05-23 | 0.74 | $0.63 | 33.4M |
| 2025-05-22 | 0.75 | $0.70 | 30.3M |
| 2025-05-21 | 0.76 | $0.68 | 51.1M |
| 2025-05-20 | 0.77 | $0.76 | 39.0M |
| 2025-05-19 | 0.77 | $0.82 | 32.6M |
| 2025-05-16 | 0.76 | $0.79 | 25.9M |
| 2025-05-15 | 0.76 | $0.76 | 35.9M |
| 2025-05-14 | 0.76 | $0.83 | 23.1M |
| 2025-05-13 | 0.75 | $0.88 | 31.1M |
| 2025-05-12 | 0.74 | $0.83 | 41.1M |
| 2025-05-09 | 0.73 | $0.75 | 45.6M |
| 2025-05-08 | 0.73 | $0.65 | 56.6M |
| 2025-05-07 | 0.73 | $0.60 | 48.7M |
| 2025-05-06 | 0.75 | $0.60 | 40.0M |
| 2025-05-05 | 0.76 | $0.62 | 15.8M |
| 2025-05-02 | 0.78 | $0.69 | 12.7M |
| 2025-05-01 | 0.79 | $0.69 | 21.8M |
| 2025-04-30 | 0.80 | $0.70 | 12.8M |
| 2025-04-29 | 0.81 | $0.78 | 6.8M |
| 2025-04-28 | 0.81 | $0.80 | 13.1M |
| 2025-04-25 | 0.81 | $0.83 | 10.8M |
| 2025-04-24 | 0.81 | $0.80 | 12.7M |
| 2025-04-23 | 0.81 | $0.79 | 23.3M |
| 2025-04-22 | 0.81 | $0.74 | 18.4M |
| 2025-04-21 | 0.82 | $0.68 | 8.5M |
| 2025-04-17 | 0.83 | $0.70 | 6.2M |
| 2025-04-16 | 0.85 | $0.70 | 7.6M |
| 2025-04-15 | 0.86 | $0.75 | 8.0M |
| 2025-04-14 | 0.87 | $0.75 | 20.2M |
| 2025-04-11 | 0.88 | $0.67 | 24.1M |
| 2025-04-10 | 0.91 | $0.65 | 22.4M |
| 2025-04-09 | 0.93 | $0.74 | 24.1M |
| 2025-04-08 | 0.95 | $0.70 | 12.1M |
| 2025-04-07 | 0.98 | $0.76 | 16.3M |
| 2025-04-04 | 1.00 | $0.76 | 15.0M |
| 2025-04-03 | 1.03 | $0.82 | 12.9M |
| 2025-04-02 | 1.05 | $0.90 | 17.1M |
| 2025-04-01 | 1.07 | $0.87 | 19.8M |
| 2025-03-31 | 1.09 | $0.88 | 8.5M |
| 2025-03-28 | 1.11 | $0.91 | 9.5M |
| 2025-03-27 | 1.13 | $0.92 | 21.5M |
| 2025-03-26 | 1.15 | $0.94 | 31.5M |
| 2025-03-25 | 1.17 | $1.08 | 10.6M |
| 2025-03-24 | 1.18 | $1.07 | 14.8M |
| 2025-03-21 | 1.20 | $0.96 | 23.8M |
| 2025-03-20 | 1.22 | $0.99 | 40.3M |
| 2025-03-19 | 1.25 | $1.00 | 9.9M |
| 2025-03-18 | 1.27 | $0.98 | 26.8M |
| 2025-03-17 | 1.30 | $1.07 | 12.7M |
| 2025-03-14 | 1.33 | $1.11 | 8.2M |
| 2025-03-13 | 1.35 | $1.04 | 8.3M |
| 2025-03-12 | 1.38 | $1.07 | 13.0M |
| 2025-03-11 | 1.42 | $1.05 | 13.2M |
| 2025-03-10 | 1.45 | $1.09 | 12.0M |
| 2025-03-07 | 1.49 | $1.27 | 13.2M |
| 2025-03-06 | 1.52 | $1.24 | 11.3M |
| 2025-03-05 | 1.54 | $1.26 | 11.6M |
| 2025-03-04 | 1.57 | $1.22 | 15.5M |
| 2025-03-03 | 1.61 | $1.18 | 29.4M |
| 2025-02-28 | 1.66 | $1.31 | 10.4M |
| 2025-02-27 | 1.69 | $1.28 | 11.1M |
| 2025-02-26 | 1.74 | $1.36 | 11.2M |
| 2025-02-25 | 1.78 | $1.29 | 17.3M |
| 2025-02-24 | 1.83 | $1.55 | 11.1M |
| 2025-02-21 | 1.86 | $1.67 | 11.5M |
| 2025-02-20 | 1.88 | $1.79 | 8.5M |
| 2025-02-19 | 1.89 | $1.78 | 8.5M |
| 2025-02-18 | 1.90 | $1.75 | 7.2M |
| 2025-02-14 | 1.91 | $1.79 | 12.1M |
| 2025-02-13 | 1.93 | $1.75 | 9.0M |
| 2025-02-12 | 1.95 | $1.78 | 10.8M |
| 2025-02-11 | 1.96 | $1.75 | 10.6M |
| 2025-02-10 | 1.99 | $1.90 | 9.6M |
| 2025-02-07 | 1.99 | $1.89 | 14.7M |
| 2025-02-06 | 2.01 | $1.87 | 7.4M |
| 2025-02-05 | 2.02 | $1.81 | 7.9M |
| 2025-02-04 | 2.04 | $1.82 | 18.9M |
| 2025-02-03 | 2.06 | $1.97 | 24.8M |
| 2025-01-31 | 2.07 | $2.07 | 17.0M |
| 2025-01-30 | 2.07 | $2.23 | 24.1M |
| 2025-01-29 | 2.06 | $1.86 | 14.5M |
| 2025-01-28 | 2.08 | $1.89 | 12.0M |
| 2025-01-27 | 2.10 | $2.05 | 20.0M |
| 2025-01-24 | 2.10 | $2.09 | 17.0M |
| 2025-01-23 | 2.11 | $2.12 | 14.3M |
| 2025-01-22 | 2.10 | $2.18 | 18.8M |
| 2025-01-21 | 2.10 | $2.14 | 54.4M |
| 2025-01-17 | 2.09 | $2.01 | 27.2M |
| 2025-01-16 | 2.10 | $1.90 | 9.7M |
| 2025-01-15 | 2.12 | $1.94 | 8.2M |
| 2025-01-14 | 2.14 | $1.80 | 6.0M |
| 2025-01-13 | 2.18 | $1.76 | 10.8M |
| 2025-01-10 | 2.22 | $1.94 | 9.8M |
| 2025-01-08 | 2.25 | $1.93 | 19.0M |
| 2025-01-07 | 2.28 | $2.12 | 13.4M |
| 2025-01-06 | 2.30 | $2.34 | 21.5M |
| 2025-01-03 | 2.30 | $2.32 | 21.4M |
| 2025-01-02 | 2.30 | $2.22 | 21.1M |
| 2024-12-31 | 2.30 | $2.05 | 11.3M |
| 2024-12-30 | 2.33 | $2.22 | 19.6M |
| 2024-12-27 | 2.34 | $2.23 | 21.0M |
| 2024-12-26 | 2.35 | $2.29 | 18.7M |
| 2024-12-24 | 2.36 | $2.25 | 13.8M |
| 2024-12-23 | 2.37 | $2.06 | 13.9M |
| 2024-12-20 | 2.40 | $2.32 | 28.0M |
| 2024-12-19 | 2.41 | $2.31 | 18.7M |
| 2024-12-18 | 2.42 | $2.59 | 21.3M |
| 2024-12-17 | 2.41 | $2.97 | 19.4M |
| 2024-12-16 | 2.35 | $3.09 | 28.7M |
| 2024-12-13 | 2.27 | $2.86 | 24.8M |
| 2024-12-12 | 2.21 | $2.76 | 25.0M |
| 2024-12-11 | 2.15 | $2.66 | 20.7M |
| 2024-12-10 | 2.09 | $2.53 | 27.2M |
| 2024-12-09 | 2.05 | $2.99 | 33.9M |
| 2024-12-06 | 1.95 | $3.04 | 47.3M |
| 2024-12-05 | 1.83 | $2.25 | 29.6M |
| 2024-12-04 | 1.79 | $2.31 | 32.7M |
| 2024-12-03 | 1.74 | $2.14 | 21.3M |
| 2024-12-02 | 1.69 | $2.08 | 20.5M |
| 2024-11-29 | 1.65 | $2.12 | 31.6M |
| 2024-11-27 | 1.60 | $1.82 | 19.2M |
| 2024-11-26 | 1.58 | $1.80 | 18.2M |
| 2024-11-25 | 1.56 | $2.08 | 26.9M |
| 2024-11-22 | 1.50 | $1.97 | 19.1M |
| 2024-11-21 | 1.45 | $1.82 | 35.2M |
| 2024-11-20 | 1.42 | $1.67 | 25.5M |
| 2024-11-19 | 1.39 | $1.59 | 11.0M |
| 2024-11-18 | 1.37 | $1.53 | 13.8M |
| 2024-11-15 | 1.35 | $1.65 | 16.5M |
| 2024-11-14 | 1.32 | $1.48 | 13.8M |
| 2024-11-13 | 1.30 | $1.51 | 33.0M |
| 2024-11-12 | 1.28 | $1.65 | 20.7M |
| 2024-11-11 | 1.24 | $1.78 | 46.4M |
| 2024-11-08 | 1.19 | $1.26 | 16.1M |
| 2024-11-07 | 1.18 | $1.44 | 6.9M |
| 2024-11-06 | 1.15 | $1.48 | 15.7M |
| 2024-11-05 | 1.12 | $1.31 | 5.2M |
| 2024-11-04 | 1.10 | $1.20 | 4.9M |
| 2024-11-01 | 1.08 | $1.25 | 5.7M |
| 2024-10-31 | 1.07 | $1.16 | 9.3M |
| 2024-10-30 | 1.06 | $1.36 | 12.1M |
| 2024-10-29 | 1.03 | $1.30 | 24.0M |
| 2024-10-28 | 1.00 | $1.06 | 6.7M |
| 2024-10-25 | 0.99 | $0.97 | 4.5M |
| 2024-10-24 | 0.99 | $1.02 | 4.5M |
| 2024-10-23 | 0.99 | $0.97 | 5.4M |
| 2024-10-22 | 0.99 | $1.01 | 2.6M |
| 2024-10-21 | 0.99 | $0.99 | 4.4M |
| 2024-10-18 | 0.99 | $0.99 | 6.6M |
| 2024-10-17 | 0.99 | $0.96 | 5.8M |
| 2024-10-16 | 0.99 | $1.00 | 6.0M |
| 2024-10-15 | 0.99 | $0.97 | 4.6M |
| 2024-10-14 | 0.99 | $1.01 | 4.7M |
| 2024-10-11 | 0.99 | $0.96 | 5.2M |
| 2024-10-10 | 1.00 | $0.94 | 3.5M |
| 2024-10-09 | 1.00 | $0.98 | 4.1M |
| 2024-10-08 | 1.01 | $1.02 | 3.3M |
| 2024-10-07 | 1.00 | $1.05 | 5.5M |
| 2024-10-04 | 1.00 | $1.03 | 3.8M |
| 2024-10-03 | 1.00 | $1.01 | 2.0M |
| 2024-10-02 | 0.99 | $1.02 | 6.1M |
| 2024-10-01 | 0.99 | $0.97 | 5.0M |
| 2024-09-30 | 0.99 | $1.01 | 7.9M |
| 2024-09-27 | 0.99 | $1.06 | 4.9M |
| 2024-09-26 | 0.99 | $1.04 | 9.8M |
| 2024-09-25 | 0.98 | $0.92 | 7.1M |
| 2024-09-24 | 0.99 | $0.94 | 4.9M |
| 2024-09-23 | 0.99 | $0.94 | 10.1M |
| 2024-09-20 | 1.00 | $1.01 | 8.2M |
| 2024-09-19 | 0.99 | $1.11 | 3.3M |
| 2024-09-18 | 0.98 | $1.07 | 4.5M |
| 2024-09-17 | 0.97 | $1.08 | 3.4M |
| 2024-09-16 | 0.96 | $1.03 | 2.4M |
| 2024-09-13 | 0.96 | $1.07 | 9.9M |
| 2024-09-12 | 0.94 | $0.93 | 5.7M |
| 2024-09-11 | 0.94 | $0.91 | 4.1M |
| 2024-09-10 | 0.95 | $0.92 | 1.7M |
| 2024-09-09 | 0.95 | $0.93 | 2.9M |
| 2024-09-06 | 0.95 | $0.92 | 2.8M |
| 2024-09-05 | 0.96 | $0.95 | 5.3M |
| 2024-09-04 | 0.96 | $0.93 | 3.5M |
| 2024-09-03 | 0.96 | $0.91 | 2.6M |
| 2024-08-30 | 0.97 | $0.92 | 5.9M |
| 2024-08-29 | 0.97 | $1.01 | 1.4M |
| 2024-08-28 | 0.97 | $0.97 | 2.9M |
| 2024-08-27 | 0.97 | $1.03 | 1.9M |
| 2024-08-26 | 0.96 | $1.06 | 6.3M |
| 2024-08-23 | 0.95 | $0.99 | 3.7M |
| 2024-08-22 | 0.95 | $0.97 | 2.9M |
| 2024-08-21 | 0.95 | $1.02 | 2.4M |
| 2024-08-20 | 0.94 | $1.00 | 6.0M |
| 2024-08-19 | 0.93 | $0.98 | 6.6M |
| 2024-08-16 | 0.93 | $0.86 | 3.9M |
| 2024-08-15 | 0.93 | $0.83 | 7.8M |
| 2024-08-14 | 0.94 | $0.83 | 3.4M |
| 2024-08-13 | 0.96 | $0.87 | 6.1M |
| 2024-08-12 | 0.97 | $0.86 | 2.4M |
| 2024-08-09 | 0.98 | $0.91 | 3.2M |
| 2024-08-08 | 0.98 | $0.91 | 3.9M |
| 2024-08-07 | 0.99 | $0.83 | 3.0M |
| 2024-08-06 | 1.01 | $0.87 | 4.3M |
| 2024-08-05 | 1.02 | $0.85 | 16.8M |
| 2024-08-02 | 1.04 | $0.93 | 5.7M |
| 2024-08-01 | 1.05 | $0.98 | 21.9M |
| 2024-07-31 | 1.06 | $1.00 | 2.8M |
| 2024-07-30 | 1.07 | $0.98 | 5.0M |
| 2024-07-29 | 1.08 | $0.98 | 13.5M |
| 2024-07-26 | 1.09 | $1.06 | 3.0M |
| 2024-07-25 | 1.09 | $1.01 | 3.7M |
| 2024-07-24 | 1.10 | $1.01 | 4.2M |
| 2024-07-23 | 1.11 | $1.08 | 4.1M |
| 2024-07-22 | 1.11 | $1.16 | 5.9M |
| 2024-07-19 | 1.10 | $1.21 | 4.2M |
| 2024-07-18 | 1.09 | $1.18 | 7.7M |
| 2024-07-17 | 1.08 | $1.22 | 9.5M |
| 2024-07-16 | 1.07 | $1.21 | 8.7M |
| 2024-07-15 | 1.06 | $1.21 | 7.8M |
| 2024-07-12 | 1.04 | $1.07 | 3.8M |
| 2024-07-11 | 1.04 | $1.04 | 2.7M |
| 2024-07-10 | 1.04 | $1.02 | 8.7M |
| 2024-07-09 | 1.04 | $1.01 | 2.2M |
| 2024-07-08 | 1.04 | $1.04 | 3.7M |
| 2024-07-05 | 1.04 | $0.99 | 7.0M |
| 2024-07-03 | 1.05 | $1.01 | 2.3M |
| 2024-07-02 | 1.05 | $1.01 | 2.4M |
| 2024-07-01 | 1.05 | $1.03 | 3.8M |
| 2024-06-28 | 1.06 | $1.00 | 4.7M |
| 2024-06-27 | 1.06 | $1.04 | 6.3M |
| 2024-06-26 | 1.06 | $1.06 | 3.3M |
| 2024-06-25 | 1.07 | $1.07 | 4.4M |
| 2024-06-24 | 1.06 | $1.03 | 6.0M |
| 2024-06-21 | 1.07 | $1.11 | 20.3M |
| 2024-06-20 | 1.06 | $1.14 | 8.3M |
| 2024-06-18 | 1.06 | $1.14 | 12.0M |
| 2024-06-17 | 1.05 | $1.22 | 17.0M |
| 2024-06-14 | 1.03 | $1.02 | 3.5M |
| 2024-06-13 | 1.03 | $1.03 | 4.1M |
| 2024-06-12 | 1.03 | $1.05 | 5.3M |
| 2024-06-11 | 1.03 | $1.07 | 5.6M |
| 2024-06-10 | 1.02 | $1.07 | 2.8M |
| 2024-06-07 | 1.02 | $1.03 | 7.4M |
| 2024-06-06 | 1.02 | $1.04 | 5.3M |
| 2024-06-05 | 1.01 | $0.98 | 4.0M |
| 2024-06-04 | 1.02 | $0.97 | 8.3M |
| 2024-06-03 | 1.02 | $1.00 | 6.9M |
| 2024-05-31 | 1.03 | $1.01 | 8.2M |
| 2024-05-30 | 1.03 | $1.04 | 3.5M |
| 2024-05-29 | 1.03 | $1.01 | 7.0M |
| 2024-05-28 | 1.03 | $1.00 | 5.0M |
| 2024-05-24 | 1.03 | $1.05 | 3.2M |
| 2024-05-23 | 1.03 | $1.02 | 6.5M |
| 2024-05-22 | 1.03 | $1.09 | 4.9M |
| 2024-05-21 | 1.03 | $1.08 | 10.8M |
| 2024-05-20 | 1.02 | $1.22 | 10.4M |
| 2024-05-17 | 1.00 | $1.05 | 12.1M |
| 2024-05-16 | 0.99 | $1.17 | 18.3M |
| 2024-05-15 | 0.98 | $1.05 | 11.7M |
| 2024-05-14 | 0.97 | $0.94 | 13.7M |
| 2024-05-13 | 0.97 | $0.92 | 5.9M |
| 2024-05-10 | 0.98 | $0.96 | 12.0M |
| 2024-05-09 | 0.98 | $0.92 | 5.1M |
| 2024-05-08 | 0.98 | $0.88 | 7.3M |
| 2024-05-07 | 0.99 | $0.85 | 8.5M |
| 2024-05-06 | 1.01 | $0.88 | 13.1M |
| 2024-05-03 | 1.02 | $0.88 | 9.0M |
| 2024-05-02 | 1.04 | $0.92 | 6.1M |
| 2024-05-01 | 1.05 | $0.87 | 5.2M |
| 2024-04-30 | 1.07 | $0.88 | 10.7M |
| 2024-04-29 | 1.09 | $0.95 | 14.8M |
| 2024-04-26 | 1.11 | $0.91 | 9.3M |
| 2024-04-25 | 1.13 | $0.93 | 11.3M |
| 2024-04-24 | 1.15 | $0.99 | 11.2M |
| 2024-04-23 | 1.16 | $0.95 | 21.3M |
| 2024-04-22 | 1.18 | $0.93 | 29.2M |
| 2024-04-19 | 1.21 | $0.75 | 19.4M |
| 2024-04-18 | 1.26 | $0.92 | 19.3M |
| 2024-04-17 | 1.30 | $1.11 | 6.6M |
| 2024-04-16 | 1.32 | $1.10 | 9.2M |
| 2024-04-15 | 1.34 | $1.13 | 8.7M |
| 2024-04-12 | 1.36 | $1.20 | 6.0M |
| 2024-04-11 | 1.38 | $1.26 | 3.9M |
| 2024-04-10 | 1.39 | $1.29 | 6.4M |
| 2024-04-09 | 1.40 | $1.29 | 4.5M |
| 2024-04-08 | 1.41 | $1.31 | 6.3M |
| 2024-04-05 | 1.42 | $1.27 | 3.9M |
| 2024-04-04 | 1.44 | $1.30 | 5.3M |
| 2024-04-03 | 1.45 | $1.30 | 5.2M |
| 2024-04-02 | 1.47 | $1.31 | 7.0M |
| 2024-04-01 | 1.48 | $1.40 | 8.7M |
| 2024-03-28 | 1.49 | $1.52 | 19.3M |
| 2024-03-27 | 1.49 | $1.42 | 6.8M |
| 2024-03-26 | 1.50 | $1.41 | 8.5M |
| 2024-03-25 | 1.51 | $1.42 | 14.8M |
| 2024-03-22 | 1.52 | $1.42 | 8.9M |
| 2024-03-21 | 1.53 | $1.55 | 20.1M |
| 2024-03-20 | 1.52 | $1.60 | 28.3M |
| 2024-03-19 | 1.51 | $1.27 | 10.1M |
| 2024-03-18 | 1.54 | $1.30 | 8.3M |
| 2024-03-15 | 1.57 | $1.34 | 18.9M |
| 2024-03-14 | 1.59 | $1.27 | 13.4M |
| 2024-03-13 | 1.62 | $1.37 | 14.5M |
| 2024-03-12 | 1.65 | $1.39 | 15.4M |
| 2024-03-11 | 1.68 | $1.39 | 22.4M |
| 2024-03-08 | 1.71 | $1.56 | 15.5M |
| 2024-03-07 | 1.72 | $1.51 | 9.1M |
| 2024-03-06 | 1.75 | $1.58 | 11.7M |
| 2024-03-05 | 1.76 | $1.57 | 20.2M |
| 2024-03-04 | 1.78 | $1.57 | 21.7M |
| 2024-03-01 | 1.81 | $1.63 | 16.1M |
| 2024-02-29 | 1.82 | $1.57 | 26.8M |
| 2024-02-28 | 1.85 | $1.85 | 31.8M |
| 2024-02-27 | 1.85 | $1.75 | 56.1M |
| 2024-02-26 | 1.86 | $1.97 | 36.3M |
| 2024-02-23 | 1.85 | $1.79 | 16.9M |
| 2024-02-22 | 1.86 | $2.03 | 13.4M |
| 2024-02-21 | 1.84 | $1.89 | 14.2M |
| 2024-02-20 | 1.83 | $2.15 | 32.2M |
| 2024-02-16 | 1.80 | $2.30 | 22.9M |
| 2024-02-15 | 1.75 | $2.31 | 38.6M |
| 2024-02-14 | 1.69 | $2.28 | 48.7M |
| 2024-02-13 | 1.63 | $1.73 | 25.2M |
| 2024-02-12 | 1.61 | $1.87 | 41.3M |
| 2024-02-09 | 1.59 | $1.60 | 30.0M |
| 2024-02-08 | 1.59 | $1.54 | 25.0M |
| 2024-02-07 | 1.59 | $1.28 | 9.0M |
| 2024-02-06 | 1.62 | $1.27 | 10.7M |
| 2024-02-05 | 1.66 | $1.20 | 14.4M |
| 2024-02-02 | 1.71 | $1.33 | 8.7M |
| 2024-02-01 | 1.75 | $1.38 | 18.2M |
| 2024-01-31 | 1.79 | $1.44 | 7.7M |
| 2024-01-30 | 1.83 | $1.49 | 19.0M |
| 2024-01-29 | 1.86 | $1.64 | 17.9M |
| 2024-01-26 | 1.88 | $1.62 | 23.0M |
| 2024-01-25 | 1.91 | $1.45 | 14.3M |
| 2024-01-24 | 1.96 | $1.55 | 9.3M |
| 2024-01-23 | 2.00 | $1.56 | 20.3M |
| 2024-01-22 | 2.05 | $1.73 | 8.6M |
| 2024-01-19 | 2.08 | $1.80 | 15.8M |
| 2024-01-18 | 2.11 | $1.84 | 13.2M |
| 2024-01-17 | 2.14 | $1.93 | 11.1M |
| 2024-01-16 | 2.16 | $2.10 | 15.9M |
| 2024-01-12 | 2.17 | $1.94 | 20.6M |
| 2024-01-11 | 2.20 | $2.13 | 50.7M |
| 2024-01-10 | 2.20 | $2.14 | 13.8M |
| 2024-01-09 | 2.21 | $2.13 | 15.4M |
| 2024-01-08 | 2.22 | $2.28 | 21.2M |
| 2024-01-05 | 2.21 | $2.11 | 15.0M |
| 2024-01-04 | 2.22 | $2.18 | 22.0M |
| 2024-01-03 | 2.23 | $2.04 | 31.4M |
| 2024-01-02 | 2.25 | $2.16 | 31.6M |
| 2023-12-29 | 2.25 | $2.31 | 41.9M |
| 2023-12-28 | 2.25 | $2.81 | 24.1M |
| 2023-12-27 | 2.19 | $3.19 | 36.3M |
| 2023-12-26 | 2.08 | $3.03 | 26.2M |
| 2023-12-22 | 1.98 | $3.17 | 46.3M |
| 2023-12-21 | 1.86 | $2.58 | 40.7M |
| 2023-12-20 | 1.78 | $2.57 | 51.0M |
| 2023-12-19 | 1.70 | $2.23 | 31.3M |
| 2023-12-18 | 1.64 | $2.20 | 28.9M |
| 2023-12-15 | 1.59 | $1.92 | 29.1M |
| 2023-12-14 | 1.55 | $1.74 | 24.5M |
| 2023-12-13 | 1.53 | $1.32 | 9.1M |
| 2023-12-12 | 1.55 | $1.22 | 5.5M |
| 2023-12-11 | 1.59 | $1.27 | 8.4M |
| 2023-12-08 | 1.62 | $1.42 | 5.5M |
| 2023-12-07 | 1.64 | $1.46 | 6.8M |
| 2023-12-06 | 1.66 | $1.56 | 15.0M |
| 2023-12-05 | 1.67 | $1.55 | 11.3M |
| 2023-12-04 | 1.69 | $1.70 | 18.5M |
| 2023-12-01 | 1.68 | $1.59 | 10.6M |
| 2023-11-30 | 1.69 | $1.51 | 7.0M |
| 2023-11-29 | 1.71 | $1.60 | 6.5M |
| 2023-11-28 | 1.73 | $1.72 | 5.1M |
| 2023-11-27 | 1.73 | $1.69 | 3.9M |
| 2023-11-24 | 1.73 | $1.73 | 1.8M |
| 2023-11-22 | 1.73 | $1.61 | 1.5M |
| 2023-11-21 | 1.74 | $1.63 | 1.6M |
| 2023-11-20 | 1.76 | $1.69 | 2.4M |
| 2023-11-17 | 1.76 | $1.71 | 909160 |
| 2023-11-16 | 1.77 | $1.67 | 1.9M |
| 2023-11-15 | 1.78 | $1.76 | 2.3M |
| 2023-11-14 | 1.78 | $1.65 | 2.6M |
| 2023-11-13 | 1.79 | $1.61 | 1.9M |
| 2023-11-10 | 1.81 | $1.66 | 3.1M |
| 2023-11-09 | 1.83 | $1.57 | 9.6M |
| 2023-11-08 | 1.86 | $1.74 | 1.4M |
| 2023-11-07 | 1.87 | $1.85 | 2.0M |
| 2023-11-06 | 1.87 | $1.87 | 1.5M |
| 2023-11-03 | 1.87 | $1.87 | 1.5M |
| 2023-11-02 | 1.87 | $1.91 | 1.3M |
| 2023-11-01 | 1.87 | $1.80 | 3.7M |
| 2023-10-31 | 1.87 | $1.92 | 7.2M |
| 2023-10-30 | 1.87 | $2.02 | 3.2M |
| 2023-10-27 | 1.85 | $1.91 | 1.9M |
| 2023-10-26 | 1.85 | $1.92 | 2.7M |
| 2023-10-25 | 1.84 | $1.98 | 2.5M |
| 2023-10-24 | 1.83 | $1.93 | 4.4M |
| 2023-10-23 | 1.81 | $1.71 | 2.1M |
| 2023-10-20 | 1.83 | $1.69 | 1.2M |
| 2023-10-19 | 1.84 | $1.71 | 1.9M |
| 2023-10-18 | 1.85 | $1.75 | 1.0M |
| 2023-10-17 | 1.86 | $1.92 | 1.4M |
| 2023-10-16 | 1.86 | $1.95 | 2.1M |
| 2023-10-13 | 1.85 | $1.80 | 996376 |
| 2023-10-12 | 1.85 | $1.78 | 952832 |
| 2023-10-11 | 1.86 | $1.83 | 800591 |
| 2023-10-10 | 1.87 | $1.88 | 1.1M |
| 2023-10-09 | 1.86 | $1.89 | 866765 |
| 2023-10-06 | 1.86 | $1.88 | 1.2M |
| 2023-10-05 | 1.86 | $1.86 | 643971 |
| 2023-10-04 | 1.86 | $1.88 | 1.4M |
| 2023-10-03 | 1.86 | $1.81 | 2.0M |
| 2023-10-02 | 1.86 | $1.84 | 1.9M |
| 2023-09-29 | 1.87 | $1.82 | 1.6M |
| 2023-09-28 | 1.87 | $1.74 | 2.2M |
| 2023-09-27 | 1.88 | $1.68 | 1.1M |
| 2023-09-26 | 1.91 | $1.68 | 2.4M |
| 2023-09-25 | 1.93 | $1.75 | 959408 |
| 2023-09-22 | 1.95 | $1.80 | 1.0M |
| 2023-09-21 | 1.96 | $1.79 | 2.1M |
| 2023-09-20 | 1.98 | $1.81 | 1.6M |
| 2023-09-19 | 2.00 | $1.86 | 1.5M |
| 2023-09-18 | 2.01 | $1.86 | 1.2M |
| 2023-09-15 | 2.03 | $1.88 | 2.3M |
| 2023-09-14 | 2.05 | $1.87 | 1.2M |
| 2023-09-13 | 2.06 | $1.80 | 2.3M |
| 2023-09-12 | 2.09 | $1.85 | 2.4M |
| 2023-09-11 | 2.12 | $1.88 | 949795 |
| 2023-09-08 | 2.14 | $1.89 | 754211 |
| 2023-09-07 | 2.17 | $1.91 | 2.3M |
| 2023-09-06 | 2.20 | $1.90 | 3.2M |
| 2023-09-05 | 2.23 | $1.99 | 2.0M |
| 2023-09-01 | 2.25 | $1.99 | 3.7M |
| 2023-08-31 | 2.28 | $2.01 | 2.5M |
| 2023-08-30 | 2.31 | $2.01 | 3.6M |
| 2023-08-29 | 2.34 | $2.13 | 6.2M |
| 2023-08-28 | 2.36 | $1.99 | 2.1M |
| 2023-08-25 | 2.40 | $2.04 | 2.5M |
| 2023-08-24 | 2.44 | $1.96 | 2.2M |
| 2023-08-23 | 2.49 | $2.13 | 1.9M |
| 2023-08-22 | 2.53 | $2.03 | 2.8M |
| 2023-08-21 | 2.58 | $2.11 | 1.2M |
| 2023-08-18 | 2.63 | $2.06 | 5.6M |
| 2023-08-17 | 2.69 | $2.35 | 2.0M |
| 2023-08-16 | 2.73 | $2.48 | 2.1M |
| 2023-08-15 | 2.75 | $2.52 | 1.9M |
| 2023-08-14 | 2.78 | $2.62 | 2.0M |
| 2023-08-11 | 2.79 | $2.72 | 2.2M |
| 2023-08-10 | 2.80 | $2.78 | 3.9M |
| 2023-08-09 | 2.80 | $2.70 | 2.3M |
| 2023-08-08 | 2.81 | $2.81 | 3.3M |
| 2023-08-07 | 2.81 | $2.69 | 2.0M |
| 2023-08-04 | 2.83 | $2.75 | 1.9M |
| 2023-08-03 | 2.84 | $2.81 | 1.7M |
| 2023-08-02 | 2.84 | $2.91 | 2.7M |
| 2023-08-01 | 2.83 | $3.15 | 3.3M |
| 2023-07-31 | 2.80 | $3.18 | 5.3M |
| 2023-07-28 | 2.76 | $3.04 | 1.7M |
| 2023-07-27 | 2.73 | $2.87 | 2.3M |
| 2023-07-26 | 2.71 | $2.95 | 2.1M |
| 2023-07-25 | 2.69 | $2.90 | 2.6M |
| 2023-07-24 | 2.67 | $2.80 | 3.5M |
| 2023-07-21 | 2.65 | $2.92 | 1.9M |
| 2023-07-20 | 2.62 | $2.91 | 2.7M |
| 2023-07-19 | 2.59 | $2.92 | 3.7M |
| 2023-07-18 | 2.56 | $2.83 | 2.8M |
| 2023-07-17 | 2.53 | $2.92 | 2.3M |
| 2023-07-14 | 2.49 | $2.94 | 4.7M |
| 2023-07-13 | 2.44 | $3.18 | 7.8M |
| 2023-07-12 | 2.36 | $2.84 | 5.5M |
| 2023-07-11 | 2.31 | $2.92 | 6.4M |
| 2023-07-10 | 2.25 | $2.70 | 5.9M |
| 2023-07-07 | 2.20 | $2.48 | 4.3M |
| 2023-07-06 | 2.17 | $2.24 | 1.9M |
| 2023-07-05 | 2.17 | $2.27 | 2.9M |
| 2023-07-03 | 2.16 | $2.29 | 2.7M |
| 2023-06-30 | 2.14 | $2.13 | 1.1M |
| 2023-06-29 | 2.14 | $2.09 | 1.0M |
| 2023-06-28 | 2.15 | $2.06 | 2.1M |
| 2023-06-27 | 2.16 | $2.21 | 4.2M |
| 2023-06-26 | 2.15 | $2.02 | 1.7M |
| 2023-06-23 | 2.17 | $2.04 | 4.7M |
| 2023-06-22 | 2.18 | $2.00 | 3.0M |
| 2023-06-21 | 2.20 | $2.19 | 4.6M |
| 2023-06-20 | 2.20 | $2.10 | 4.6M |
| 2023-06-16 | 2.21 | $2.15 | 6.5M |
| 2023-06-15 | 2.22 | $2.22 | 1.6M |
| 2023-06-14 | 2.22 | $2.26 | 2.0M |
| 2023-06-13 | 2.21 | $2.21 | 2.0M |
| 2023-06-12 | 2.21 | $2.24 | 2.9M |
| 2023-06-09 | 2.21 | $2.12 | 2.8M |
| 2023-06-08 | 2.22 | $2.04 | 2.4M |
| 2023-06-07 | 2.24 | $1.93 | 2.9M |
| 2023-06-06 | 2.27 | $1.93 | 3.2M |
| 2023-06-05 | 2.31 | $1.91 | 2.4M |
| 2023-06-02 | 2.35 | $2.04 | 1.4M |
| 2023-06-01 | 2.38 | $1.95 | 3.0M |
| 2023-05-31 | 2.43 | $2.04 | 2.0M |
| 2023-05-30 | 2.47 | $2.01 | 4.6M |
| 2023-05-26 | 2.52 | $1.89 | 12.1M |
| 2023-05-25 | 2.59 | $2.58 | 1.4M |
| 2023-05-24 | 2.59 | $2.57 | 1.2M |
| 2023-05-23 | 2.59 | $2.59 | 1.8M |
| 2023-05-22 | 2.59 | $2.71 | 2.4M |
| 2023-05-19 | 2.58 | $2.48 | 997978 |
| 2023-05-18 | 2.59 | $2.49 | 1.4M |
| 2023-05-17 | 2.60 | $2.62 | 1.4M |
| 2023-05-16 | 2.59 | $2.56 | 1.2M |
| 2023-05-15 | 2.60 | $2.49 | 1.5M |
| 2023-05-12 | 2.61 | $2.42 | 1.9M |
| 2023-05-11 | 2.63 | $2.50 | 1.2M |
| 2023-05-10 | 2.64 | $2.55 | 2.3M |
| 2023-05-09 | 2.65 | $2.47 | 1.3M |
| 2023-05-08 | 2.67 | $2.49 | 1.3M |
| 2023-05-05 | 2.69 | $2.61 | 2.3M |
| 2023-05-04 | 2.70 | $2.68 | 1.4M |
| 2023-05-03 | 2.70 | $2.69 | 1.0M |
| 2023-05-02 | 2.70 | $2.77 | 1.2M |
| 2023-05-01 | 2.70 | $2.75 | 2.4M |
| 2023-04-28 | 2.69 | $2.82 | 5.4M |
| 2023-04-27 | 2.68 | $2.54 | 1.3M |
| 2023-04-26 | 2.69 | $2.50 | 1.9M |
| 2023-04-25 | 2.71 | $2.40 | 2.4M |
| 2023-04-24 | 2.74 | $2.50 | 1.3M |
| 2023-04-21 | 2.77 | $2.62 | 728340 |
| 2023-04-20 | 2.78 | $2.64 | 751640 |
| 2023-04-19 | 2.80 | $2.73 | 2.1M |
| 2023-04-18 | 2.81 | $2.91 | 1.4M |
| 2023-04-17 | 2.79 | $2.90 | 1.8M |
| 2023-04-14 | 2.78 | $3.12 | 1.7M |
| 2023-04-13 | 2.75 | $3.12 | 3.6M |
| 2023-04-12 | 2.71 | $2.87 | 1.9M |
| 2023-04-11 | 2.69 | $2.92 | 5.3M |
| 2023-04-10 | 2.67 | $2.59 | 2.0M |
| 2023-04-06 | 2.68 | $2.49 | 448894 |
| 2023-04-05 | 2.70 | $2.51 | 1.0M |
| 2023-04-04 | 2.72 | $2.57 | 721001 |
| 2023-04-03 | 2.73 | $2.65 | 1.1M |
| 2023-03-31 | 2.74 | $2.70 | 1.2M |
| 2023-03-30 | 2.74 | $2.64 | 913958 |
| 2023-03-29 | 2.76 | $2.65 | 1.2M |
| 2023-03-28 | 2.77 | $2.57 | 1.3M |
| 2023-03-27 | 2.79 | $2.69 | 1.4M |
| 2023-03-24 | 2.80 | $2.73 | 1.0M |
| 2023-03-23 | 2.80 | $2.79 | 2.6M |
| 2023-03-22 | 2.81 | $2.75 | 1.4M |
| 2023-03-21 | 2.81 | $2.98 | 2.5M |
| 2023-03-20 | 2.79 | $2.89 | 2.1M |
| 2023-03-17 | 2.78 | $3.08 | 3.7M |
| 2023-03-16 | 2.75 | $2.92 | 1.2M |
| 2023-03-15 | 2.74 | $2.93 | 4.8M |
| 2023-03-14 | 2.71 | $2.85 | 4.7M |
| 2023-03-13 | 2.70 | $2.58 | 2.6M |
| 2023-03-10 | 2.71 | $2.33 | 1.7M |
| 2023-03-09 | 2.75 | $2.34 | 1.5M |
| 2023-03-08 | 2.80 | $2.51 | 1.4M |
| 2023-03-07 | 2.83 | $2.61 | 1.6M |
| 2023-03-06 | 2.85 | $2.51 | 2.8M |
| 2023-03-03 | 2.89 | $2.74 | 1.4M |
| 2023-03-02 | 2.90 | $2.69 | 1.4M |
| 2023-03-01 | 2.92 | $2.78 | 696738 |
| 2023-02-28 | 2.94 | $2.80 | 1.7M |
| 2023-02-27 | 2.95 | $2.73 | 1.1M |
| 2023-02-24 | 2.98 | $2.77 | 1.9M |
| 2023-02-23 | 3.00 | $2.90 | 1.0M |
| 2023-02-22 | 3.01 | $2.88 | 1.6M |
| 2023-02-21 | 3.02 | $2.80 | 2.0M |
| 2023-02-17 | 3.04 | $2.99 | 3.2M |
| 2023-02-16 | 3.05 | $2.95 | 5.5M |
| 2023-02-15 | 3.06 | $3.11 | 3.0M |
| 2023-02-14 | 3.06 | $2.85 | 2.6M |
| 2023-02-13 | 3.08 | $2.81 | 1.1M |
| 2023-02-10 | 3.11 | $2.77 | 2.1M |
| 2023-02-09 | 3.14 | $3.01 | 3.1M |
| 2023-02-08 | 3.15 | $3.22 | 1.1M |
| 2023-02-07 | 3.15 | $3.34 | 2.3M |
| 2023-02-06 | 3.13 | $3.34 | 2.1M |
| 2023-02-03 | 3.10 | $3.60 | 3.1M |
| 2023-02-02 | 3.05 | $3.89 | 5.7M |
| 2023-02-01 | 2.96 | $3.31 | 2.5M |
| 2023-01-31 | 2.93 | $3.14 | 2.3M |
| 2023-01-30 | 2.91 | $3.06 | 2.6M |
| 2023-01-27 | 2.89 | $3.44 | 2.2M |
| 2023-01-26 | 2.83 | $3.30 | 2.2M |
| 2023-01-25 | 2.78 | $3.13 | 2.7M |
| 2023-01-24 | 2.75 | $3.33 | 2.7M |
| 2023-01-23 | 2.68 | $3.36 | 3.0M |
| 2023-01-20 | 2.61 | $3.14 | 2.4M |
| 2023-01-19 | 2.56 | $2.98 | 2.4M |
| 2023-01-18 | 2.51 | $2.90 | 4.2M |
| 2023-01-17 | 2.47 | $3.10 | 5.8M |
| 2023-01-13 | 2.41 | $2.95 | 5.2M |
| 2023-01-12 | 2.35 | $2.80 | 3.1M |
| 2023-01-11 | 2.30 | $2.52 | 2.1M |
| 2023-01-10 | 2.28 | $2.62 | 2.1M |
| 2023-01-09 | 2.24 | $2.50 | 2.4M |
| 2023-01-06 | 2.22 | $2.28 | 1.3M |
| 2023-01-05 | 2.21 | $2.22 | 2.0M |
| 2023-01-04 | 2.21 | $2.17 | 3.7M |
| 2023-01-03 | 2.21 | $1.94 | 1.7M |
| 2022-12-30 | 2.24 | $2.06 | 1.1M |
| 2022-12-29 | 2.26 | $2.05 | 1.5M |
| 2022-12-28 | 2.28 | $1.89 | 1.8M |
| 2022-12-27 | 2.32 | $1.91 | 1.4M |
| 2022-12-23 | 2.37 | $2.08 | 739476 |
| 2022-12-22 | 2.40 | $2.14 | 1.7M |
| 2022-12-21 | 2.42 | $2.13 | 857998 |
| 2022-12-20 | 2.45 | $2.18 | 985756 |
| 2022-12-19 | 2.48 | $2.15 | 2.4M |
| 2022-12-16 | 2.52 | $2.23 | 2.5M |
| 2022-12-15 | 2.55 | $2.34 | 1.4M |
| 2022-12-14 | 2.57 | $2.48 | 1.0M |
| 2022-12-13 | 2.58 | $2.43 | 2.2M |
| 2022-12-12 | 2.59 | $2.38 | 798930 |
| 2022-12-09 | 2.62 | $2.41 | 688592 |
| 2022-12-08 | 2.64 | $2.48 | 802669 |
| 2022-12-07 | 2.65 | $2.42 | 737302 |
| 2022-12-06 | 2.68 | $2.45 | 1.2M |
| 2022-12-05 | 2.70 | $2.52 | 1.3M |
| 2022-12-02 | 2.72 | $2.62 | 1.9M |
| 2022-12-01 | 2.73 | $2.52 | 1.6M |
| 2022-11-30 | 2.76 | $2.60 | 3.2M |
| 2022-11-29 | 2.77 | $2.40 | 1.3M |
| 2022-11-28 | 2.81 | $2.37 | 2.1M |
| 2022-11-25 | 2.86 | $2.58 | 566942 |
| 2022-11-23 | 2.89 | $2.70 | 821664 |
| 2022-11-22 | 2.91 | $2.68 | 2.5M |
| 2022-11-21 | 2.93 | $2.52 | 1.6M |
| 2022-11-18 | 2.97 | $2.76 | 1.1M |
| 2022-11-17 | 3.00 | $2.86 | 1.1M |
| 2022-11-16 | 3.01 | $2.87 | 1.4M |
| 2022-11-15 | 3.03 | $3.14 | 2.2M |
| 2022-11-14 | 3.01 | $2.96 | 4.0M |
| 2022-11-11 | 3.02 | $2.69 | 4.4M |
| 2022-11-10 | 3.05 | $2.74 | 1.9M |
| 2022-11-09 | 3.09 | $2.57 | 2.7M |
| 2022-11-08 | 3.14 | $2.93 | 2.5M |
| 2022-11-07 | 3.16 | $3.19 | 846693 |
| 2022-11-04 | 3.16 | $3.15 | 1.2M |
| 2022-11-03 | 3.16 | $3.00 | 1.0M |
| 2022-11-02 | 3.18 | $2.93 | 1.2M |
| 2022-11-01 | 3.20 | $3.02 | 1.8M |
| 2022-10-31 | 3.22 | $2.90 | 6.3M |
| 2022-10-28 | 3.26 | $3.17 | 1.6M |
| 2022-10-27 | 3.27 | $3.37 | 1.0M |
| 2022-10-26 | 3.26 | $3.47 | 1.9M |
| 2022-10-25 | 3.23 | $3.25 | 1.2M |
| 2022-10-24 | 3.23 | $3.12 | 3.3M |
| 2022-10-21 | 3.24 | $3.23 | 821226 |
| 2022-10-20 | 3.24 | $3.15 | 742843 |
| 2022-10-19 | 3.25 | $3.29 | 468459 |
| 2022-10-18 | 3.25 | $3.31 | 562319 |
| 2022-10-17 | 3.24 | $3.32 | 820828 |
| 2022-10-14 | 3.24 | $3.13 | 784715 |
| 2022-10-13 | 3.25 | $3.29 | 1.2M |
| 2022-10-12 | 3.24 | $3.18 | 737021 |
| 2022-10-11 | 3.25 | $3.09 | 764506 |
| 2022-10-10 | 3.27 | $3.09 | 901314 |
| 2022-10-07 | 3.29 | $3.20 | 594695 |
| 2022-10-06 | 3.29 | $3.47 | 738564 |
| 2022-10-05 | 3.28 | $3.36 | 725832 |
| 2022-10-04 | 3.27 | $3.36 | 1.1M |
| 2022-10-03 | 3.26 | $3.09 | 883570 |
| 2022-09-30 | 3.27 | $3.28 | 821686 |
| 2022-09-29 | 3.27 | $3.26 | 1.1M |
| 2022-09-28 | 3.28 | $3.32 | 748988 |
| 2022-09-27 | 3.27 | $3.22 | 1.2M |
| 2022-09-26 | 3.28 | $3.11 | 1.2M |
| 2022-09-23 | 3.29 | $3.06 | 1.3M |
| 2022-09-22 | 3.32 | $3.04 | 980288 |
| 2022-09-21 | 3.35 | $3.09 | 1.1M |
| 2022-09-20 | 3.37 | $3.07 | 882224 |
| 2022-09-19 | 3.41 | $3.17 | 1.1M |
| 2022-09-16 | 3.43 | $3.20 | 1.2M |
| 2022-09-15 | 3.46 | $3.28 | 914238 |
| 2022-09-14 | 3.48 | $3.29 | 1.0M |
| 2022-09-13 | 3.49 | $3.25 | 1.5M |
| 2022-09-12 | 3.52 | $3.46 | 662353 |
| 2022-09-09 | 3.53 | $3.38 | 1.8M |
| 2022-09-08 | 3.54 | $3.22 | 1.7M |
| 2022-09-07 | 3.58 | $3.22 | 1.7M |
| 2022-09-06 | 3.61 | $3.21 | 1.0M |
| 2022-09-02 | 3.66 | $3.40 | 1.2M |
| 2022-09-01 | 3.68 | $3.43 | 1.9M |
| 2022-08-31 | 3.71 | $3.51 | 3.3M |
| 2022-08-30 | 3.73 | $3.41 | 1.5M |
| 2022-08-29 | 3.76 | $3.52 | 1.2M |
| 2022-08-26 | 3.79 | $3.56 | 2.0M |
| 2022-08-25 | 3.81 | $3.67 | 1.1M |
| 2022-08-24 | 3.83 | $3.47 | 1.1M |
| 2022-08-23 | 3.87 | $3.49 | 991287 |
| 2022-08-22 | 3.91 | $3.43 | 1.5M |
| 2022-08-19 | 3.96 | $3.68 | 1.8M |
| 2022-08-18 | 3.99 | $3.94 | 1.8M |
| 2022-08-17 | 3.99 | $3.91 | 1.6M |
| 2022-08-16 | 4.00 | $4.07 | 1.4M |
| 2022-08-15 | 3.99 | $4.29 | 1.5M |
| 2022-08-12 | 3.96 | $4.24 | 1.9M |
| 2022-08-11 | 3.93 | $4.07 | 2.0M |
| 2022-08-10 | 3.92 | $4.08 | 1.9M |
| 2022-08-09 | 3.90 | $3.82 | 1.2M |
| 2022-08-08 | 3.91 | $3.98 | 1.9M |
| 2022-08-05 | 3.90 | $3.88 | 1.3M |
| 2022-08-04 | 3.90 | $3.92 | 1.7M |
| 2022-08-03 | 3.90 | $3.90 | 1.3M |
| 2022-08-02 | 3.90 | $3.81 | 2.4M |
| 2022-08-01 | 3.91 | $3.67 | 2.8M |
| 2022-07-29 | 3.93 | $3.93 | 6.6M |
| 2022-07-28 | 3.93 | $4.26 | 2.4M |
| 2022-07-27 | 3.90 | $4.21 | 1.2M |
| 2022-07-26 | 3.87 | $3.81 | 1.7M |
| 2022-07-25 | 3.87 | $3.95 | 2.0M |
| 2022-07-22 | 3.86 | $4.19 | 2.6M |
| 2022-07-21 | 3.83 | $4.51 | 2.2M |
| 2022-07-20 | 3.76 | $4.43 | 4.0M |
| 2022-07-19 | 3.69 | $4.28 | 2.7M |
| 2022-07-18 | 3.62 | $3.97 | 3.9M |
| 2022-07-15 | 3.59 | $3.77 | 1.4M |
| 2022-07-14 | 3.57 | $3.81 | 1.0M |
| 2022-07-13 | 3.54 | $3.80 | 1.1M |
| 2022-07-12 | 3.52 | $3.79 | 1.5M |
| 2022-07-11 | 3.49 | $3.76 | 2.0M |
| 2022-07-08 | 3.46 | $3.90 | 2.4M |
| 2022-07-07 | 3.41 | $3.71 | 2.1M |
| 2022-07-06 | 3.38 | $3.37 | 1.5M |
| 2022-07-05 | 3.38 | $3.46 | 1.8M |
| 2022-07-01 | 3.37 | $3.23 | 935189 |
| 2022-06-30 | 3.39 | $3.22 | 1.7M |
| 2022-06-29 | 3.41 | $3.33 | 1.3M |
| 2022-06-28 | 3.41 | $3.38 | 1.7M |
| 2022-06-27 | 3.42 | $3.49 | 1.3M |
| 2022-06-24 | 3.41 | $3.52 | 3.5M |
| 2022-06-23 | 3.40 | $3.38 | 1.8M |
| 2022-06-22 | 3.40 | $3.17 | 1.6M |
| 2022-06-21 | 3.43 | $3.26 | 3.7M |
| 2022-06-17 | 3.44 | $3.16 | 4.1M |
| 2022-06-16 | 3.47 | $3.05 | 2.2M |
| 2022-06-15 | 3.52 | $3.26 | 3.2M |
| 2022-06-14 | 3.54 | $3.15 | 5.3M |
| 2022-06-13 | 3.59 | $3.25 | 3.4M |
| 2022-06-10 | 3.62 | $3.73 | 1.9M |
| 2022-06-09 | 3.61 | $3.71 | 2.0M |
| 2022-06-08 | 3.60 | $3.97 | 3.1M |
| 2022-06-07 | 3.56 | $3.81 | 1.9M |
| 2022-06-06 | 3.53 | $3.76 | 2.0M |
| 2022-06-03 | 3.51 | $3.67 | 1.5M |
| 2022-06-02 | 3.49 | $3.75 | 1.5M |
| 2022-06-01 | 3.47 | $3.57 | 2.3M |
| 2022-05-31 | 3.46 | $3.74 | 4.2M |
| 2022-05-27 | 3.43 | $3.61 | 3.2M |
| 2022-05-26 | 3.41 | $3.50 | 2.9M |
| 2022-05-25 | 3.40 | $3.20 | 2.9M |
| 2022-05-24 | 3.42 | $2.98 | 3.7M |
| 2022-05-23 | 3.46 | $3.20 | 3.5M |
| 2022-05-20 | 3.49 | $3.10 | 5.3M |
| 2022-05-19 | 3.53 | $3.38 | 10.7M |
| 2022-05-18 | 3.55 | $3.14 | 5.4M |
| 2022-05-17 | 3.59 | $3.26 | 5.7M |
| 2022-05-16 | 3.62 | $2.84 | 4.2M |
| 2022-05-13 | 3.71 | $3.08 | 4.1M |
| 2022-05-12 | 3.77 | $2.86 | 7.3M |
| 2022-05-11 | 3.87 | $2.86 | 5.6M |
| 2022-05-10 | 3.98 | $3.18 | 4.6M |
| 2022-05-09 | 4.06 | $3.06 | 7.4M |
| 2022-05-06 | 4.16 | $4.10 | 15.8M |
| 2022-05-05 | 4.17 | $3.57 | 3.0M |
| 2022-05-04 | 4.23 | $3.92 | 3.3M |
| 2022-05-03 | 4.27 | $3.81 | 5.4M |
| 2022-05-02 | 4.32 | $3.89 | 3.7M |
| 2022-04-29 | 4.36 | $3.80 | 3.0M |
| 2022-04-28 | 4.42 | $3.89 | 3.2M |
| 2022-04-27 | 4.48 | $3.72 | 6.4M |
| 2022-04-26 | 4.56 | $3.68 | 3.7M |
| 2022-04-25 | 4.65 | $3.94 | 4.9M |
| 2022-04-22 | 4.72 | $3.89 | 3.3M |
| 2022-04-21 | 4.81 | $3.95 | 3.3M |
| 2022-04-20 | 4.90 | $4.14 | 3.1M |
| 2022-04-19 | 4.98 | $4.24 | 4.4M |
| 2022-04-18 | 5.06 | $4.16 | 3.7M |
| 2022-04-14 | 5.15 | $4.19 | 2.5M |
| 2022-04-13 | 5.25 | $4.33 | 3.9M |
| 2022-04-12 | 5.35 | $4.36 | 4.5M |
| 2022-04-11 | 5.45 | $4.47 | 4.0M |
| 2022-04-08 | 5.56 | $4.72 | 7.0M |
| 2022-04-07 | 5.65 | $5.21 | 12.0M |
| 2022-04-06 | 5.69 | $6.09 | 4.1M |
| 2022-04-05 | 5.65 | $6.26 | 4.8M |
| 2022-04-04 | 5.59 | $6.45 | 7.7M |
| 2022-04-01 | 5.50 | $5.67 | 5.6M |
| 2022-03-31 | 5.48 | $5.43 | 3.7M |
| 2022-03-30 | 5.48 | $5.81 | 4.8M |
| 2022-03-29 | 5.45 | $6.14 | 7.0M |
| 2022-03-28 | 5.37 | $6.18 | 5.4M |
| 2022-03-25 | 5.29 | $5.83 | 8.6M |
| 2022-03-24 | 5.23 | $6.45 | 8.8M |
| 2022-03-23 | 5.10 | $6.52 | 10.2M |
| 2022-03-22 | 4.96 | $5.81 | 9.9M |
| 2022-03-21 | 4.87 | $5.34 | 5.4M |
| 2022-03-18 | 4.82 | $5.25 | 11.9M |
| 2022-03-17 | 4.77 | $4.79 | 4.6M |
| 2022-03-16 | 4.77 | $4.76 | 18.9M |
| 2022-03-15 | 4.77 | $3.46 | 8.1M |
| 2022-03-14 | 4.91 | $3.35 | 13.0M |
| 2022-03-11 | 5.07 | $4.23 | 5.1M |
| 2022-03-10 | 5.16 | $5.01 | 3.1M |
| 2022-03-09 | 5.17 | $5.44 | 4.7M |
| 2022-03-08 | 5.15 | $4.99 | 5.1M |
| 2022-03-07 | 5.16 | $5.19 | 4.6M |
| 2022-03-04 | 5.16 | $5.00 | 8.3M |
| 2022-03-03 | 5.18 | $6.25 | 22.7M |
| 2022-03-02 | 5.06 | $5.41 | 2.5M |
| 2022-03-01 | 5.03 | $5.32 | 2.7M |
| 2022-02-28 | 5.00 | $5.27 | 2.6M |
| 2022-02-25 | 4.97 | $4.99 | 1.7M |
| 2022-02-24 | 4.97 | $4.96 | 3.3M |
| 2022-02-23 | 4.97 | $4.65 | 3.0M |
| 2022-02-22 | 5.00 | $5.03 | 3.5M |
| 2022-02-18 | 5.00 | $5.73 | 3.8M |
| 2022-02-17 | 4.92 | $5.60 | 3.4M |
| 2022-02-16 | 4.85 | $5.48 | 3.2M |
| 2022-02-15 | 4.78 | $5.38 | 2.3M |
| 2022-02-14 | 4.72 | $4.84 | 2.0M |
| 2022-02-11 | 4.71 | $4.88 | 2.4M |
| 2022-02-10 | 4.69 | $5.18 | 4.2M |
| 2022-02-09 | 4.64 | $5.07 | 2.1M |
| 2022-02-08 | 4.59 | $4.72 | 2.7M |
| 2022-02-07 | 4.58 | $4.83 | 5.0M |
| 2022-02-04 | 4.55 | $4.51 | 2.4M |
| 2022-02-03 | 4.55 | $4.09 | 1.6M |
| 2022-02-02 | 4.60 | $4.36 | 1.6M |
| 2022-02-01 | 4.63 | $4.51 | 3.1M |
| 2022-01-31 | 4.64 | $4.30 | 3.3M |
| 2022-01-28 | 4.68 | $3.76 | 3.1M |
| 2022-01-27 | 4.77 | $3.71 | 3.5M |
| 2022-01-26 | 4.88 | $4.01 | 4.7M |
| 2022-01-25 | 4.98 | $3.93 | 3.7M |
| 2022-01-24 | 5.09 | $4.02 | 7.5M |
| 2022-01-21 | 5.20 | $4.35 | 5.3M |
| 2022-01-20 | 5.29 | $5.04 | 2.5M |
| 2022-01-19 | 5.31 | $5.14 | 2.5M |
| 2022-01-18 | 5.33 | $5.21 | 3.8M |
| 2022-01-14 | 5.34 | $5.68 | 8.3M |
| 2022-01-13 | 5.31 | $5.10 | 2.3M |
| 2022-01-12 | 5.33 | $5.34 | 4.1M |
| 2022-01-11 | 5.33 | $4.99 | 3.4M |
| 2022-01-10 | 5.36 | $4.65 | 3.2M |
| 2022-01-07 | 5.44 | $4.67 | 2.6M |
| 2022-01-06 | 5.52 | $4.68 | 2.5M |
| 2022-01-05 | 5.61 | $4.74 | 3.3M |
| 2022-01-04 | 5.70 | $5.18 | 3.2M |
| 2022-01-03 | 5.76 | $5.25 | 2.5M |
| 2021-12-31 | 5.81 | $5.15 | 3.8M |
| 2021-12-30 | 5.88 | $5.06 | 2.5M |
| 2021-12-29 | 5.96 | $4.89 | 2.4M |
| 2021-12-28 | 6.08 | $4.92 | 3.5M |
| 2021-12-27 | 6.20 | $5.38 | 3.1M |
| 2021-12-23 | 6.28 | $5.45 | 3.5M |
| 2021-12-22 | 6.37 | $5.18 | 2.5M |
| 2021-12-21 | 6.50 | $5.16 | 4.7M |
| 2021-12-20 | 6.64 | $4.90 | 4.0M |
| 2021-12-17 | 6.82 | $5.30 | 5.6M |
| 2021-12-16 | 6.98 | $5.42 | 3.8M |
| 2021-12-15 | 7.15 | $5.50 | 5.7M |
| 2021-12-14 | 7.32 | $5.56 | 4.5M |
| 2021-12-13 | 7.51 | $5.64 | 3.0M |
| 2021-12-10 | 7.70 | $5.81 | 3.4M |
| 2021-12-09 | 7.90 | $5.90 | 2.4M |
| 2021-12-08 | 8.11 | $6.33 | 2.6M |
| 2021-12-07 | 8.30 | $6.44 | 4.9M |
| 2021-12-06 | 8.50 | $5.91 | 6.0M |
| 2021-12-03 | 8.77 | $6.06 | 14.9M |
| 2021-12-02 | 9.05 | $8.51 | 3.4M |
| 2021-12-01 | 9.11 | $8.55 | 3.4M |
| 2021-11-30 | 9.17 | $8.79 | 3.7M |
| 2021-11-29 | 9.21 | $8.80 | 2.5M |
| 2021-11-26 | 9.25 | $8.52 | 3.2M |
| 2021-11-24 | 9.33 | $8.93 | 2.2M |
| 2021-11-23 | 9.37 | $8.98 | 2.8M |
| 2021-11-22 | 9.41 | $8.95 | 3.5M |
| 2021-11-19 | 9.46 | $9.73 | 3.5M |
| 2021-11-18 | 9.43 | $9.43 | 4.9M |
| 2021-11-17 | 9.43 | $10.49 | 3.3M |
| 2021-11-16 | 9.32 | $10.70 | 6.2M |
| 2021-11-15 | 9.17 | $10.15 | 5.4M |
| 2021-11-12 | 9.07 | $10.36 | 4.2M |
| 2021-11-11 | 8.94 | $10.66 | 5.6M |
| 2021-11-10 | 8.75 | $9.71 | 5.4M |
| 2021-11-09 | 8.65 | $10.05 | 7.1M |
| 2021-11-08 | 8.51 | $10.29 | 10.3M |
| 2021-11-05 | 8.32 | $8.73 | 5.6M |
| 2021-11-04 | 8.28 | $9.29 | 7.5M |
| 2021-11-03 | 8.17 | $9.11 | 5.1M |
| 2021-11-02 | 8.07 | $9.20 | 8.9M |
| 2021-11-01 | 7.95 | $8.95 | 6.3M |
| 2021-10-29 | 7.85 | $8.57 | 3.6M |
| 2021-10-28 | 7.77 | $8.85 | 4.3M |
| 2021-10-27 | 7.66 | $8.43 | 4.5M |
| 2021-10-26 | 7.58 | $8.91 | 5.3M |
| 2021-10-25 | 7.44 | $9.25 | 8.8M |
| 2021-10-22 | 7.24 | $8.15 | 4.7M |
| 2021-10-21 | 7.15 | $8.68 | 9.5M |
| 2021-10-20 | 6.99 | $8.72 | 23.1M |
| 2021-10-19 | 6.81 | $7.39 | 7.6M |
| 2021-10-18 | 6.74 | $6.60 | 11.0M |
| 2021-10-15 | 6.76 | $6.51 | 9.6M |
| 2021-10-14 | 6.79 | $6.32 | 3.0M |
| 2021-10-13 | 6.83 | $6.38 | 3.6M |
| 2021-10-12 | 6.88 | $6.47 | 3.6M |
| 2021-10-11 | 6.93 | $6.72 | 6.9M |
| 2021-10-08 | 6.95 | $6.28 | 4.0M |
| 2021-10-07 | 7.02 | $6.64 | 4.6M |
| 2021-10-06 | 7.06 | $6.65 | 6.5M |
| 2021-10-05 | 7.10 | $6.58 | 4.7M |
| 2021-10-04 | 7.16 | $6.28 | 3.5M |
| 2021-10-01 | 7.25 | $6.41 | 6.2M |
| 2021-09-30 | 7.34 | $6.11 | 9.7M |
| 2021-09-29 | 7.46 | $5.54 | 4.7M |
| 2021-09-28 | 7.67 | $5.67 | 8.1M |
| 2021-09-27 | 7.88 | $6.02 | 8.8M |
| 2021-09-24 | 8.07 | $6.11 | 28.4M |
| 2021-09-23 | 8.28 | $7.75 | 4.0M |
| 2021-09-22 | 8.33 | $7.62 | 4.3M |
| 2021-09-21 | 8.41 | $7.27 | 3.8M |
| 2021-09-20 | 8.53 | $7.29 | 8.4M |
| 2021-09-17 | 8.66 | $8.01 | 11.5M |
| 2021-09-16 | 8.73 | $7.76 | 10.8M |
| 2021-09-15 | 8.83 | $8.21 | 19.0M |
| 2021-09-14 | 8.90 | $9.18 | 7.1M |
| 2021-09-13 | 8.87 | $8.67 | 5.0M |
| 2021-09-10 | 8.89 | $8.42 | 3.0M |
| 2021-09-09 | 8.94 | $8.83 | 3.6M |
| 2021-09-08 | 8.95 | $8.46 | 6.7M |
| 2021-09-07 | 9.00 | $9.58 | 7.4M |
| 2021-09-03 | 8.94 | $9.52 | 7.7M |
| 2021-09-02 | 8.88 | $9.30 | 6.5M |
| 2021-09-01 | 8.83 | $9.15 | 8.3M |
| 2021-08-31 | 8.80 | $9.40 | 5.3M |
| 2021-08-30 | 8.74 | $9.44 | 6.9M |
| 2021-08-27 | 8.66 | $9.87 | 5.0M |
| 2021-08-26 | 8.53 | $9.24 | 3.2M |
| 2021-08-25 | 8.46 | $9.70 | 5.4M |
| 2021-08-24 | 8.33 | $9.18 | 4.9M |
| 2021-08-23 | 8.24 | $9.17 | 8.5M |
| 2021-08-20 | 8.14 | $8.06 | 6.4M |
| 2021-08-19 | 8.15 | $7.76 | 4.5M |
| 2021-08-18 | 8.19 | $7.98 | 3.7M |
| 2021-08-17 | 8.21 | $8.18 | 4.9M |
| 2021-08-16 | 8.22 | $8.55 | 4.2M |
| 2021-08-13 | 8.18 | $9.26 | 6.0M |
| 2021-08-12 | 8.07 | $9.22 | 5.2M |
| 2021-08-11 | 7.95 | $9.75 | 8.7M |
| 2021-08-10 | 7.76 | $9.42 | 7.3M |
| 2021-08-09 | 7.59 | $9.98 | 20.6M |
| 2021-08-06 | 7.33 | $9.00 | 11.2M |
| 2021-08-05 | 7.16 | $8.24 | 6.3M |
| 2021-08-04 | 7.04 | $7.95 | 8.0M |
| 2021-08-03 | 6.95 | $7.82 | 4.0M |
| 2021-08-02 | 6.86 | $7.74 | 11.4M |
| 2021-07-30 | 6.76 | $6.88 | 6.1M |
| 2021-07-29 | 6.75 | $6.83 | 5.6M |
| 2021-07-28 | 6.74 | $7.07 | 11.8M |
| 2021-07-27 | 6.71 | $5.97 | 7.0M |
| 2021-07-26 | 6.79 | $6.68 | 15.6M |
| 2021-07-23 | 6.80 | $5.76 | 3.6M |
| 2021-07-22 | 6.91 | $6.18 | 4.0M |
| 2021-07-21 | 6.98 | $6.47 | 8.0M |
| 2021-07-20 | 7.04 | $5.62 | 4.5M |
| 2021-07-19 | 7.19 | $5.72 | 4.9M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.30
2026-07-16
Close Price
$0.28
Vol: 1.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.30
Average
2.52
Maximum
9.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.30 | $0.28 | 1.9M |
| 2026-07-15 | 0.30 | $0.29 | 4.7M |
| 2026-07-14 | 0.30 | $0.29 | 3.2M |
| 2026-07-13 | 0.30 | $0.30 | 4.6M |
| 2026-07-10 | 0.31 | $0.31 | 3.7M |
| 2026-07-09 | 0.31 | $0.31 | 8.7M |
| 2026-07-08 | 0.31 | $0.34 | 51.1M |
| 2026-07-07 | 0.31 | $0.27 | 8.7M |
| 2026-07-06 | 0.31 | $0.29 | 5.7M |
| 2026-07-02 | 0.31 | $0.28 | 8.0M |
| 2026-07-01 | 0.32 | $0.29 | 6.7M |
| 2026-06-30 | 0.32 | $0.29 | 7.9M |
| 2026-06-29 | 0.33 | $0.30 | 5.1M |
| 2026-06-26 | 0.33 | $0.30 | 5.0M |
| 2026-06-25 | 0.34 | $0.30 | 9.6M |
| 2026-06-24 | 0.34 | $0.32 | 6.9M |
| 2026-06-23 | 0.35 | $0.34 | 7.1M |
| 2026-06-22 | 0.35 | $0.35 | 12.8M |
| 2026-06-18 | 0.35 | $0.33 | 29.4M |
| 2026-06-17 | 0.36 | $0.33 | 7.3M |
| 2026-06-16 | 0.36 | $0.34 | 8.9M |
| 2026-06-15 | 0.37 | $0.35 | 11.4M |
| 2026-06-12 | 0.37 | $0.32 | 9.9M |
| 2026-06-11 | 0.38 | $0.33 | 8.8M |
| 2026-06-10 | 0.38 | $0.32 | 7.7M |
| 2026-06-09 | 0.39 | $0.33 | 14.9M |
| 2026-06-08 | 0.40 | $0.35 | 7.7M |
| 2026-06-05 | 0.41 | $0.36 | 18.8M |
| 2026-06-04 | 0.42 | $0.39 | 8.7M |
| 2026-06-03 | 0.43 | $0.38 | 9.4M |
| 2026-06-02 | 0.43 | $0.39 | 7.2M |
| 2026-06-01 | 0.44 | $0.41 | 8.7M |
| 2026-05-29 | 0.45 | $0.41 | 9.4M |
| 2026-05-28 | 0.45 | $0.41 | 10.0M |
| 2026-05-27 | 0.46 | $0.40 | 14.8M |
| 2026-05-26 | 0.47 | $0.40 | 11.0M |
| 2026-05-22 | 0.48 | $0.42 | 9.8M |
| 2026-05-21 | 0.49 | $0.41 | 12.6M |
| 2026-05-20 | 0.50 | $0.44 | 9.1M |
| 2026-05-19 | 0.50 | $0.42 | 20.0M |
| 2026-05-18 | 0.51 | $0.48 | 6.8M |
| 2026-05-15 | 0.52 | $0.50 | 6.3M |
| 2026-05-14 | 0.52 | $0.53 | 7.5M |
| 2026-05-13 | 0.52 | $0.51 | 5.8M |
| 2026-05-12 | 0.52 | $0.49 | 9.0M |
| 2026-05-11 | 0.52 | $0.50 | 10.4M |
| 2026-05-08 | 0.52 | $0.51 | 8.2M |
| 2026-05-07 | 0.53 | $0.52 | 7.5M |
| 2026-05-06 | 0.53 | $0.55 | 10.3M |
| 2026-05-05 | 0.52 | $0.55 | 8.1M |
| 2026-05-04 | 0.52 | $0.54 | 11.3M |
| 2026-05-01 | 0.51 | $0.52 | 7.3M |
| 2026-04-30 | 0.51 | $0.53 | 34.9M |
| 2026-04-29 | 0.51 | $0.48 | 5.6M |
| 2026-04-28 | 0.51 | $0.49 | 6.6M |
| 2026-04-27 | 0.51 | $0.50 | 6.6M |
| 2026-04-24 | 0.51 | $0.52 | 5.2M |
| 2026-04-23 | 0.50 | $0.50 | 9.5M |
| 2026-04-22 | 0.50 | $0.55 | 9.5M |
| 2026-04-21 | 0.49 | $0.53 | 11.0M |
| 2026-04-20 | 0.48 | $0.57 | 13.3M |
| 2026-04-17 | 0.47 | $0.57 | 15.8M |
| 2026-04-16 | 0.46 | $0.53 | 8.6M |
| 2026-04-15 | 0.45 | $0.55 | 17.5M |
| 2026-04-14 | 0.44 | $0.51 | 14.6M |
| 2026-04-13 | 0.43 | $0.48 | 5.4M |
| 2026-04-10 | 0.43 | $0.46 | 5.7M |
| 2026-04-09 | 0.43 | $0.44 | 8.3M |
| 2026-04-08 | 0.43 | $0.44 | 11.8M |
| 2026-04-07 | 0.43 | $0.41 | 5.2M |
| 2026-04-06 | 0.43 | $0.41 | 4.8M |
| 2026-04-02 | 0.44 | $0.42 | 6.9M |
| 2026-04-01 | 0.44 | $0.41 | 6.0M |
| 2026-03-31 | 0.45 | $0.43 | 7.7M |
| 2026-03-30 | 0.45 | $0.39 | 12.0M |
| 2026-03-27 | 0.46 | $0.41 | 13.9M |
| 2026-03-26 | 0.47 | $0.42 | 14.2M |
| 2026-03-25 | 0.47 | $0.45 | 5.7M |
| 2026-03-24 | 0.47 | $0.43 | 6.7M |
| 2026-03-23 | 0.48 | $0.45 | 9.1M |
| 2026-03-20 | 0.48 | $0.44 | 11.2M |
| 2026-03-19 | 0.49 | $0.45 | 10.4M |
| 2026-03-18 | 0.49 | $0.46 | 14.0M |
| 2026-03-17 | 0.50 | $0.48 | 8.9M |
| 2026-03-16 | 0.50 | $0.48 | 9.6M |
| 2026-03-13 | 0.50 | $0.48 | 15.6M |
| 2026-03-12 | 0.50 | $0.51 | 6.7M |
| 2026-03-11 | 0.50 | $0.51 | 10.3M |
| 2026-03-10 | 0.50 | $0.48 | 10.7M |
| 2026-03-09 | 0.50 | $0.51 | 7.1M |
| 2026-03-06 | 0.50 | $0.51 | 9.7M |
| 2026-03-05 | 0.50 | $0.52 | 8.0M |
| 2026-03-04 | 0.50 | $0.54 | 15.4M |
| 2026-03-03 | 0.50 | $0.48 | 6.1M |
| 2026-03-02 | 0.50 | $0.51 | 9.8M |
| 2026-02-27 | 0.50 | $0.49 | 5.6M |
| 2026-02-26 | 0.51 | $0.52 | 8.8M |
| 2026-02-25 | 0.51 | $0.53 | 15.6M |
| 2026-02-24 | 0.51 | $0.50 | 14.6M |
| 2026-02-23 | 0.52 | $0.43 | 15.8M |
| 2026-02-20 | 0.53 | $0.46 | 11.4M |
| 2026-02-19 | 0.55 | $0.46 | 11.0M |
| 2026-02-18 | 0.56 | $0.45 | 10.4M |
| 2026-02-17 | 0.58 | $0.46 | 18.1M |
| 2026-02-13 | 0.60 | $0.49 | 31.9M |
| 2026-02-12 | 0.61 | $0.50 | 16.4M |
| 2026-02-11 | 0.63 | $0.56 | 11.5M |
| 2026-02-10 | 0.64 | $0.57 | 13.3M |
| 2026-02-09 | 0.65 | $0.61 | 13.1M |
| 2026-02-06 | 0.66 | $0.59 | 26.6M |
| 2026-02-05 | 0.68 | $0.50 | 26.3M |
| 2026-02-04 | 0.70 | $0.58 | 17.2M |
| 2026-02-03 | 0.72 | $0.60 | 22.0M |
| 2026-02-02 | 0.73 | $0.62 | 18.8M |
| 2026-01-30 | 0.75 | $0.68 | 43.9M |
| 2026-01-29 | 0.76 | $0.68 | 15.2M |
| 2026-01-28 | 0.77 | $0.72 | 8.7M |
| 2026-01-27 | 0.77 | $0.72 | 19.8M |
| 2026-01-26 | 0.78 | $0.70 | 15.6M |
| 2026-01-23 | 0.78 | $0.73 | 9.9M |
| 2026-01-22 | 0.79 | $0.74 | 15.8M |
| 2026-01-21 | 0.79 | $0.76 | 13.1M |
| 2026-01-20 | 0.80 | $0.73 | 19.6M |
| 2026-01-16 | 0.80 | $0.79 | 38.5M |
| 2026-01-15 | 0.80 | $0.82 | 43.7M |
| 2026-01-14 | 0.80 | $0.88 | 34.3M |
| 2026-01-13 | 0.79 | $0.86 | 17.3M |
| 2026-01-12 | 0.79 | $0.82 | 10.5M |
| 2026-01-09 | 0.78 | $0.79 | 9.5M |
| 2026-01-08 | 0.78 | $0.81 | 10.4M |
| 2026-01-07 | 0.78 | $0.79 | 9.7M |
| 2026-01-06 | 0.79 | $0.82 | 13.7M |
| 2026-01-05 | 0.79 | $0.84 | 18.9M |
| 2026-01-02 | 0.78 | $0.77 | 19.0M |
| 2025-12-31 | 0.79 | $0.69 | 22.1M |
| 2025-12-30 | 0.81 | $0.72 | 12.6M |
| 2025-12-29 | 0.82 | $0.71 | 19.4M |
| 2025-12-26 | 0.84 | $0.76 | 9.4M |
| 2025-12-24 | 0.85 | $0.78 | 5.0M |
| 2025-12-23 | 0.86 | $0.79 | 13.1M |
| 2025-12-22 | 0.87 | $0.84 | 18.8M |
| 2025-12-19 | 0.87 | $0.82 | 30.6M |
| 2025-12-18 | 0.88 | $0.78 | 16.0M |
| 2025-12-17 | 0.90 | $0.78 | 16.5M |
| 2025-12-16 | 0.91 | $0.79 | 13.5M |
| 2025-12-15 | 0.92 | $0.79 | 27.4M |
| 2025-12-12 | 0.94 | $0.84 | 28.7M |
| 2025-12-11 | 0.95 | $0.92 | 21.7M |
| 2025-12-10 | 0.95 | $0.94 | 10.6M |
| 2025-12-09 | 0.95 | $0.96 | 20.6M |
| 2025-12-08 | 0.95 | $0.94 | 12.3M |
| 2025-12-05 | 0.96 | $0.93 | 17.2M |
| 2025-12-04 | 0.96 | $0.98 | 18.6M |
| 2025-12-03 | 0.97 | $0.95 | 17.9M |
| 2025-12-02 | 0.97 | $0.97 | 40.9M |
| 2025-12-01 | 0.98 | $0.95 | 34.1M |
| 2025-11-28 | 0.99 | $1.01 | 20.2M |
| 2025-11-26 | 0.99 | $0.92 | 22.3M |
| 2025-11-25 | 1.01 | $0.91 | 27.3M |
| 2025-11-24 | 1.03 | $0.96 | 26.3M |
| 2025-11-21 | 1.05 | $0.91 | 27.8M |
| 2025-11-20 | 1.08 | $0.92 | 37.4M |
| 2025-11-19 | 1.11 | $0.96 | 39.4M |
| 2025-11-18 | 1.14 | $1.03 | 47.7M |
| 2025-11-17 | 1.17 | $0.85 | 35.2M |
| 2025-11-14 | 1.22 | $0.89 | 40.3M |
| 2025-11-13 | 1.27 | $0.97 | 51.8M |
| 2025-11-12 | 1.31 | $1.08 | 20.4M |
| 2025-11-11 | 1.36 | $1.11 | 22.6M |
| 2025-11-10 | 1.40 | $1.15 | 30.9M |
| 2025-11-07 | 1.44 | $1.19 | 28.5M |
| 2025-11-06 | 1.47 | $1.13 | 37.0M |
| 2025-11-05 | 1.51 | $1.29 | 42.5M |
| 2025-11-04 | 1.54 | $1.11 | 52.0M |
| 2025-11-03 | 1.58 | $1.30 | 39.0M |
| 2025-10-31 | 1.60 | $1.43 | 51.5M |
| 2025-10-30 | 1.62 | $1.24 | 53.8M |
| 2025-10-29 | 1.65 | $1.37 | 50.8M |
| 2025-10-28 | 1.66 | $1.45 | 116.2M |
| 2025-10-27 | 1.67 | $1.74 | 57.0M |
| 2025-10-24 | 1.65 | $1.89 | 57.2M |
| 2025-10-23 | 1.60 | $1.76 | 43.6M |
| 2025-10-22 | 1.56 | $1.71 | 59.0M |
| 2025-10-21 | 1.53 | $1.95 | 76.1M |
| 2025-10-20 | 1.46 | $2.05 | 141.5M |
| 2025-10-17 | 1.38 | $1.60 | 75.6M |
| 2025-10-16 | 1.34 | $1.67 | 70.0M |
| 2025-10-15 | 1.29 | $1.96 | 148.3M |
| 2025-10-14 | 1.20 | $1.80 | 125.9M |
| 2025-10-13 | 1.13 | $1.52 | 94.1M |
| 2025-10-10 | 1.08 | $1.09 | 105.5M |
| 2025-10-09 | 1.07 | $1.22 | 51.7M |
| 2025-10-08 | 1.04 | $1.28 | 69.3M |
| 2025-10-07 | 1.01 | $1.27 | 78.8M |
| 2025-10-06 | 0.97 | $1.32 | 82.1M |
| 2025-10-03 | 0.93 | $1.31 | 129.4M |
| 2025-10-02 | 0.88 | $1.32 | 121.9M |
| 2025-10-01 | 0.83 | $1.04 | 100.6M |
| 2025-09-30 | 0.81 | $0.88 | 56.8M |
| 2025-09-29 | 0.80 | $0.88 | 58.7M |
| 2025-09-26 | 0.79 | $0.79 | 22.0M |
| 2025-09-25 | 0.78 | $0.79 | 50.2M |
| 2025-09-24 | 0.78 | $0.89 | 89.2M |
| 2025-09-23 | 0.77 | $0.74 | 34.0M |
| 2025-09-22 | 0.77 | $0.74 | 43.4M |
| 2025-09-19 | 0.77 | $0.78 | 56.0M |
| 2025-09-18 | 0.77 | $0.82 | 25.8M |
| 2025-09-17 | 0.76 | $0.81 | 26.7M |
| 2025-09-16 | 0.76 | $0.81 | 31.0M |
| 2025-09-15 | 0.75 | $0.82 | 26.3M |
| 2025-09-12 | 0.74 | $0.82 | 25.3M |
| 2025-09-11 | 0.73 | $0.82 | 53.0M |
| 2025-09-10 | 0.72 | $0.76 | 29.7M |
| 2025-09-09 | 0.72 | $0.71 | 22.7M |
| 2025-09-08 | 0.72 | $0.70 | 14.8M |
| 2025-09-05 | 0.73 | $0.71 | 24.1M |
| 2025-09-04 | 0.73 | $0.68 | 26.7M |
| 2025-09-03 | 0.73 | $0.72 | 19.0M |
| 2025-09-02 | 0.73 | $0.73 | 18.6M |
| 2025-08-29 | 0.73 | $0.75 | 14.0M |
| 2025-08-28 | 0.73 | $0.76 | 21.1M |
| 2025-08-27 | 0.73 | $0.75 | 15.7M |
| 2025-08-26 | 0.72 | $0.75 | 16.0M |
| 2025-08-25 | 0.72 | $0.74 | 27.3M |
| 2025-08-22 | 0.72 | $0.75 | 39.4M |
| 2025-08-21 | 0.71 | $0.66 | 20.6M |
| 2025-08-20 | 0.72 | $0.67 | 35.4M |
| 2025-08-19 | 0.72 | $0.67 | 54.3M |
| 2025-08-18 | 0.73 | $0.74 | 35.3M |
| 2025-08-15 | 0.73 | $0.77 | 47.3M |
| 2025-08-14 | 0.73 | $0.78 | 62.1M |
| 2025-08-13 | 0.72 | $0.82 | 50.8M |
| 2025-08-12 | 0.72 | $0.75 | 24.4M |
| 2025-08-11 | 0.72 | $0.73 | 30.0M |
| 2025-08-08 | 0.73 | $0.73 | 27.1M |
| 2025-08-07 | 0.73 | $0.69 | 37.1M |
| 2025-08-06 | 0.74 | $0.66 | 12.6M |
| 2025-08-05 | 0.75 | $0.65 | 30.4M |
| 2025-08-04 | 0.76 | $0.65 | 50.6M |
| 2025-08-01 | 0.78 | $0.66 | 49.5M |
| 2025-07-31 | 0.79 | $0.69 | 32.7M |
| 2025-07-30 | 0.80 | $0.65 | 32.3M |
| 2025-07-29 | 0.81 | $0.65 | 43.4M |
| 2025-07-28 | 0.82 | $0.73 | 31.9M |
| 2025-07-25 | 0.83 | $0.80 | 36.1M |
| 2025-07-24 | 0.82 | $0.84 | 23.1M |
| 2025-07-23 | 0.82 | $0.87 | 40.6M |
| 2025-07-22 | 0.80 | $0.82 | 62.7M |
| 2025-07-21 | 0.79 | $0.81 | 76.7M |
| 2025-07-18 | 0.79 | $0.90 | 80.3M |
| 2025-07-17 | 0.77 | $0.95 | 85.9M |
| 2025-07-16 | 0.74 | $0.98 | 123.9M |
| 2025-07-15 | 0.71 | $0.87 | 79.8M |
| 2025-07-14 | 0.70 | $0.97 | 191.4M |
| 2025-07-11 | 0.67 | $0.72 | 38.6M |
| 2025-07-10 | 0.66 | $0.72 | 31.3M |
| 2025-07-09 | 0.65 | $0.70 | 37.0M |
| 2025-07-08 | 0.65 | $0.72 | 41.1M |
| 2025-07-07 | 0.64 | $0.69 | 27.0M |
| 2025-07-03 | 0.64 | $0.70 | 41.5M |
| 2025-07-02 | 0.63 | $0.65 | 29.2M |
| 2025-07-01 | 0.63 | $0.60 | 13.4M |
| 2025-06-30 | 0.64 | $0.62 | 20.2M |
| 2025-06-27 | 0.64 | $0.59 | 12.8M |
| 2025-06-26 | 0.64 | $0.61 | 16.2M |
| 2025-06-25 | 0.65 | $0.61 | 30.0M |
| 2025-06-24 | 0.65 | $0.65 | 24.8M |
| 2025-06-23 | 0.65 | $0.61 | 30.3M |
| 2025-06-20 | 0.65 | $0.61 | 33.4M |
| 2025-06-18 | 0.66 | $0.63 | 19.9M |
| 2025-06-17 | 0.66 | $0.66 | 22.2M |
| 2025-06-16 | 0.66 | $0.70 | 25.8M |
| 2025-06-13 | 0.66 | $0.67 | 18.2M |
| 2025-06-12 | 0.66 | $0.70 | 52.0M |
| 2025-06-11 | 0.66 | $0.73 | 47.0M |
| 2025-06-10 | 0.66 | $0.71 | 28.7M |
| 2025-06-09 | 0.65 | $0.68 | 49.3M |
| 2025-06-06 | 0.66 | $0.60 | 33.8M |
| 2025-06-05 | 0.67 | $0.58 | 28.8M |
| 2025-06-04 | 0.68 | $0.62 | 28.3M |
| 2025-06-03 | 0.69 | $0.61 | 42.8M |
| 2025-06-02 | 0.70 | $0.60 | 45.2M |
| 2025-05-30 | 0.71 | $0.61 | 40.2M |
| 2025-05-29 | 0.72 | $0.63 | 51.8M |
| 2025-05-28 | 0.72 | $0.66 | 41.6M |
| 2025-05-27 | 0.73 | $0.69 | 54.4M |
| 2025-05-23 | 0.73 | $0.63 | 33.4M |
| 2025-05-22 | 0.74 | $0.70 | 30.3M |
| 2025-05-21 | 0.75 | $0.68 | 51.1M |
| 2025-05-20 | 0.76 | $0.76 | 39.0M |
| 2025-05-19 | 0.75 | $0.82 | 32.6M |
| 2025-05-16 | 0.75 | $0.79 | 25.9M |
| 2025-05-15 | 0.74 | $0.76 | 35.9M |
| 2025-05-14 | 0.74 | $0.83 | 23.1M |
| 2025-05-13 | 0.73 | $0.88 | 31.1M |
| 2025-05-12 | 0.71 | $0.83 | 41.1M |
| 2025-05-09 | 0.70 | $0.75 | 45.6M |
| 2025-05-08 | 0.70 | $0.65 | 56.6M |
| 2025-05-07 | 0.70 | $0.60 | 48.7M |
| 2025-05-06 | 0.72 | $0.60 | 40.0M |
| 2025-05-05 | 0.73 | $0.62 | 15.8M |
| 2025-05-02 | 0.74 | $0.69 | 12.7M |
| 2025-05-01 | 0.74 | $0.69 | 21.8M |
| 2025-04-30 | 0.75 | $0.70 | 12.8M |
| 2025-04-29 | 0.76 | $0.78 | 6.8M |
| 2025-04-28 | 0.75 | $0.80 | 13.1M |
| 2025-04-25 | 0.75 | $0.83 | 10.8M |
| 2025-04-24 | 0.75 | $0.80 | 12.7M |
| 2025-04-23 | 0.74 | $0.79 | 23.3M |
| 2025-04-22 | 0.74 | $0.74 | 18.4M |
| 2025-04-21 | 0.75 | $0.68 | 8.5M |
| 2025-04-17 | 0.77 | $0.70 | 6.2M |
| 2025-04-16 | 0.78 | $0.70 | 7.6M |
| 2025-04-15 | 0.79 | $0.75 | 8.0M |
| 2025-04-14 | 0.80 | $0.75 | 20.2M |
| 2025-04-11 | 0.82 | $0.67 | 24.1M |
| 2025-04-10 | 0.84 | $0.65 | 22.4M |
| 2025-04-09 | 0.87 | $0.74 | 24.1M |
| 2025-04-08 | 0.88 | $0.70 | 12.1M |
| 2025-04-07 | 0.91 | $0.76 | 16.3M |
| 2025-04-04 | 0.93 | $0.76 | 15.0M |
| 2025-04-03 | 0.95 | $0.82 | 12.9M |
| 2025-04-02 | 0.97 | $0.90 | 17.1M |
| 2025-04-01 | 0.98 | $0.87 | 19.8M |
| 2025-03-31 | 1.00 | $0.88 | 8.5M |
| 2025-03-28 | 1.02 | $0.91 | 9.5M |
| 2025-03-27 | 1.04 | $0.92 | 21.5M |
| 2025-03-26 | 1.06 | $0.94 | 31.5M |
| 2025-03-25 | 1.07 | $1.08 | 10.6M |
| 2025-03-24 | 1.08 | $1.07 | 14.8M |
| 2025-03-21 | 1.09 | $0.96 | 23.8M |
| 2025-03-20 | 1.11 | $0.99 | 40.3M |
| 2025-03-19 | 1.14 | $1.00 | 9.9M |
| 2025-03-18 | 1.16 | $0.98 | 26.8M |
| 2025-03-17 | 1.20 | $1.07 | 12.7M |
| 2025-03-14 | 1.22 | $1.11 | 8.2M |
| 2025-03-13 | 1.25 | $1.04 | 8.3M |
| 2025-03-12 | 1.29 | $1.07 | 13.0M |
| 2025-03-11 | 1.32 | $1.05 | 13.2M |
| 2025-03-10 | 1.37 | $1.09 | 12.0M |
| 2025-03-07 | 1.41 | $1.27 | 13.2M |
| 2025-03-06 | 1.44 | $1.24 | 11.3M |
| 2025-03-05 | 1.47 | $1.26 | 11.6M |
| 2025-03-04 | 1.51 | $1.22 | 15.5M |
| 2025-03-03 | 1.55 | $1.18 | 29.4M |
| 2025-02-28 | 1.60 | $1.31 | 10.4M |
| 2025-02-27 | 1.64 | $1.28 | 11.1M |
| 2025-02-26 | 1.69 | $1.36 | 11.2M |
| 2025-02-25 | 1.73 | $1.29 | 17.3M |
| 2025-02-24 | 1.79 | $1.55 | 11.1M |
| 2025-02-21 | 1.82 | $1.67 | 11.5M |
| 2025-02-20 | 1.84 | $1.79 | 8.5M |
| 2025-02-19 | 1.85 | $1.78 | 8.5M |
| 2025-02-18 | 1.87 | $1.75 | 7.2M |
| 2025-02-14 | 1.88 | $1.79 | 12.1M |
| 2025-02-13 | 1.90 | $1.75 | 9.0M |
| 2025-02-12 | 1.92 | $1.78 | 10.8M |
| 2025-02-11 | 1.94 | $1.75 | 10.6M |
| 2025-02-10 | 1.96 | $1.90 | 9.6M |
| 2025-02-07 | 1.96 | $1.89 | 14.7M |
| 2025-02-06 | 1.97 | $1.87 | 7.4M |
| 2025-02-05 | 1.98 | $1.81 | 7.9M |
| 2025-02-04 | 2.00 | $1.82 | 18.9M |
| 2025-02-03 | 2.02 | $1.97 | 24.8M |
| 2025-01-31 | 2.03 | $2.07 | 17.0M |
| 2025-01-30 | 2.03 | $2.23 | 24.1M |
| 2025-01-29 | 2.01 | $1.86 | 14.5M |
| 2025-01-28 | 2.03 | $1.89 | 12.0M |
| 2025-01-27 | 2.05 | $2.05 | 20.0M |
| 2025-01-24 | 2.05 | $2.09 | 17.0M |
| 2025-01-23 | 2.05 | $2.12 | 14.3M |
| 2025-01-22 | 2.05 | $2.18 | 18.8M |
| 2025-01-21 | 2.04 | $2.14 | 54.4M |
| 2025-01-17 | 2.04 | $2.01 | 27.2M |
| 2025-01-16 | 2.06 | $1.90 | 9.7M |
| 2025-01-15 | 2.09 | $1.94 | 8.2M |
| 2025-01-14 | 2.12 | $1.80 | 6.0M |
| 2025-01-13 | 2.17 | $1.76 | 10.8M |
| 2025-01-10 | 2.23 | $1.94 | 9.8M |
| 2025-01-08 | 2.28 | $1.93 | 19.0M |
| 2025-01-07 | 2.33 | $2.12 | 13.4M |
| 2025-01-06 | 2.36 | $2.34 | 21.5M |
| 2025-01-03 | 2.38 | $2.32 | 21.4M |
| 2025-01-02 | 2.40 | $2.22 | 21.1M |
| 2024-12-31 | 2.42 | $2.05 | 11.3M |
| 2024-12-30 | 2.46 | $2.22 | 19.6M |
| 2024-12-27 | 2.49 | $2.23 | 21.0M |
| 2024-12-26 | 2.51 | $2.29 | 18.7M |
| 2024-12-24 | 2.53 | $2.25 | 13.8M |
| 2024-12-23 | 2.55 | $2.06 | 13.9M |
| 2024-12-20 | 2.58 | $2.32 | 28.0M |
| 2024-12-19 | 2.59 | $2.31 | 18.7M |
| 2024-12-18 | 2.60 | $2.59 | 21.3M |
| 2024-12-17 | 2.57 | $2.97 | 19.4M |
| 2024-12-16 | 2.50 | $3.09 | 28.7M |
| 2024-12-13 | 2.42 | $2.86 | 24.8M |
| 2024-12-12 | 2.35 | $2.76 | 25.0M |
| 2024-12-11 | 2.28 | $2.66 | 20.7M |
| 2024-12-10 | 2.22 | $2.53 | 27.2M |
| 2024-12-09 | 2.16 | $2.99 | 33.9M |
| 2024-12-06 | 2.06 | $3.04 | 47.3M |
| 2024-12-05 | 1.94 | $2.25 | 29.6M |
| 2024-12-04 | 1.89 | $2.31 | 32.7M |
| 2024-12-03 | 1.83 | $2.14 | 21.3M |
| 2024-12-02 | 1.79 | $2.08 | 20.5M |
| 2024-11-29 | 1.74 | $2.12 | 31.6M |
| 2024-11-27 | 1.69 | $1.82 | 19.2M |
| 2024-11-26 | 1.67 | $1.80 | 18.2M |
| 2024-11-25 | 1.64 | $2.08 | 26.9M |
| 2024-11-22 | 1.58 | $1.97 | 19.1M |
| 2024-11-21 | 1.53 | $1.82 | 35.2M |
| 2024-11-20 | 1.49 | $1.67 | 25.5M |
| 2024-11-19 | 1.46 | $1.59 | 11.0M |
| 2024-11-18 | 1.43 | $1.53 | 13.8M |
| 2024-11-15 | 1.41 | $1.65 | 16.5M |
| 2024-11-14 | 1.37 | $1.48 | 13.8M |
| 2024-11-13 | 1.35 | $1.51 | 33.0M |
| 2024-11-12 | 1.32 | $1.65 | 20.7M |
| 2024-11-11 | 1.28 | $1.78 | 46.4M |
| 2024-11-08 | 1.21 | $1.26 | 16.1M |
| 2024-11-07 | 1.20 | $1.44 | 6.9M |
| 2024-11-06 | 1.17 | $1.48 | 15.7M |
| 2024-11-05 | 1.13 | $1.31 | 5.2M |
| 2024-11-04 | 1.10 | $1.20 | 4.9M |
| 2024-11-01 | 1.09 | $1.25 | 5.7M |
| 2024-10-31 | 1.07 | $1.16 | 9.3M |
| 2024-10-30 | 1.06 | $1.36 | 12.1M |
| 2024-10-29 | 1.02 | $1.30 | 24.0M |
| 2024-10-28 | 1.00 | $1.06 | 6.7M |
| 2024-10-25 | 0.99 | $0.97 | 4.5M |
| 2024-10-24 | 0.99 | $1.02 | 4.5M |
| 2024-10-23 | 0.99 | $0.97 | 5.4M |
| 2024-10-22 | 0.99 | $1.01 | 2.6M |
| 2024-10-21 | 0.99 | $0.99 | 4.4M |
| 2024-10-18 | 0.99 | $0.99 | 6.6M |
| 2024-10-17 | 0.99 | $0.96 | 5.8M |
| 2024-10-16 | 0.99 | $1.00 | 6.0M |
| 2024-10-15 | 1.00 | $0.97 | 4.6M |
| 2024-10-14 | 1.00 | $1.01 | 4.7M |
| 2024-10-11 | 1.00 | $0.96 | 5.2M |
| 2024-10-10 | 1.00 | $0.94 | 3.5M |
| 2024-10-09 | 1.01 | $0.98 | 4.1M |
| 2024-10-08 | 1.01 | $1.02 | 3.3M |
| 2024-10-07 | 1.01 | $1.05 | 5.5M |
| 2024-10-04 | 1.01 | $1.03 | 3.8M |
| 2024-10-03 | 1.01 | $1.01 | 2.0M |
| 2024-10-02 | 1.00 | $1.02 | 6.1M |
| 2024-10-01 | 1.00 | $0.97 | 5.0M |
| 2024-09-30 | 1.00 | $1.01 | 7.9M |
| 2024-09-27 | 1.00 | $1.06 | 4.9M |
| 2024-09-26 | 0.99 | $1.04 | 9.8M |
| 2024-09-25 | 0.98 | $0.92 | 7.1M |
| 2024-09-24 | 0.99 | $0.94 | 4.9M |
| 2024-09-23 | 0.99 | $0.94 | 10.1M |
| 2024-09-20 | 1.00 | $1.01 | 8.2M |
| 2024-09-19 | 1.00 | $1.11 | 3.3M |
| 2024-09-18 | 0.98 | $1.07 | 4.5M |
| 2024-09-17 | 0.97 | $1.08 | 3.4M |
| 2024-09-16 | 0.96 | $1.03 | 2.4M |
| 2024-09-13 | 0.96 | $1.07 | 9.9M |
| 2024-09-12 | 0.95 | $0.93 | 5.7M |
| 2024-09-11 | 0.95 | $0.91 | 4.1M |
| 2024-09-10 | 0.95 | $0.92 | 1.7M |
| 2024-09-09 | 0.95 | $0.93 | 2.9M |
| 2024-09-06 | 0.95 | $0.92 | 2.8M |
| 2024-09-05 | 0.96 | $0.95 | 5.3M |
| 2024-09-04 | 0.96 | $0.93 | 3.5M |
| 2024-09-03 | 0.96 | $0.91 | 2.6M |
| 2024-08-30 | 0.96 | $0.92 | 5.9M |
| 2024-08-29 | 0.96 | $1.01 | 1.4M |
| 2024-08-28 | 0.95 | $0.97 | 2.9M |
| 2024-08-27 | 0.95 | $1.03 | 1.9M |
| 2024-08-26 | 0.94 | $1.06 | 6.3M |
| 2024-08-23 | 0.92 | $0.99 | 3.7M |
| 2024-08-22 | 0.92 | $0.97 | 2.9M |
| 2024-08-21 | 0.91 | $1.02 | 2.4M |
| 2024-08-20 | 0.90 | $1.00 | 6.0M |
| 2024-08-19 | 0.90 | $0.98 | 6.6M |
| 2024-08-16 | 0.89 | $0.86 | 3.9M |
| 2024-08-15 | 0.90 | $0.83 | 7.8M |
| 2024-08-14 | 0.92 | $0.83 | 3.4M |
| 2024-08-13 | 0.93 | $0.87 | 6.1M |
| 2024-08-12 | 0.95 | $0.86 | 2.4M |
| 2024-08-09 | 0.96 | $0.91 | 3.2M |
| 2024-08-08 | 0.98 | $0.91 | 3.9M |
| 2024-08-07 | 0.99 | $0.83 | 3.0M |
| 2024-08-06 | 1.01 | $0.87 | 4.3M |
| 2024-08-05 | 1.03 | $0.85 | 16.8M |
| 2024-08-02 | 1.05 | $0.93 | 5.7M |
| 2024-08-01 | 1.06 | $0.98 | 21.9M |
| 2024-07-31 | 1.07 | $1.00 | 2.8M |
| 2024-07-30 | 1.08 | $0.98 | 5.0M |
| 2024-07-29 | 1.09 | $0.98 | 13.5M |
| 2024-07-26 | 1.10 | $1.06 | 3.0M |
| 2024-07-25 | 1.10 | $1.01 | 3.7M |
| 2024-07-24 | 1.11 | $1.01 | 4.2M |
| 2024-07-23 | 1.11 | $1.08 | 4.1M |
| 2024-07-22 | 1.11 | $1.16 | 5.9M |
| 2024-07-19 | 1.10 | $1.21 | 4.2M |
| 2024-07-18 | 1.09 | $1.18 | 7.7M |
| 2024-07-17 | 1.08 | $1.22 | 9.5M |
| 2024-07-16 | 1.07 | $1.21 | 8.7M |
| 2024-07-15 | 1.05 | $1.21 | 7.8M |
| 2024-07-12 | 1.04 | $1.07 | 3.8M |
| 2024-07-11 | 1.04 | $1.04 | 2.7M |
| 2024-07-10 | 1.04 | $1.02 | 8.7M |
| 2024-07-09 | 1.04 | $1.01 | 2.2M |
| 2024-07-08 | 1.05 | $1.04 | 3.7M |
| 2024-07-05 | 1.05 | $0.99 | 7.0M |
| 2024-07-03 | 1.05 | $1.01 | 2.3M |
| 2024-07-02 | 1.06 | $1.01 | 2.4M |
| 2024-07-01 | 1.06 | $1.03 | 3.8M |
| 2024-06-28 | 1.07 | $1.00 | 4.7M |
| 2024-06-27 | 1.07 | $1.04 | 6.3M |
| 2024-06-26 | 1.07 | $1.06 | 3.3M |
| 2024-06-25 | 1.07 | $1.07 | 4.4M |
| 2024-06-24 | 1.07 | $1.03 | 6.0M |
| 2024-06-21 | 1.07 | $1.11 | 20.3M |
| 2024-06-20 | 1.07 | $1.14 | 8.3M |
| 2024-06-18 | 1.06 | $1.14 | 12.0M |
| 2024-06-17 | 1.05 | $1.22 | 17.0M |
| 2024-06-14 | 1.03 | $1.02 | 3.5M |
| 2024-06-13 | 1.03 | $1.03 | 4.1M |
| 2024-06-12 | 1.04 | $1.05 | 5.3M |
| 2024-06-11 | 1.03 | $1.07 | 5.6M |
| 2024-06-10 | 1.03 | $1.07 | 2.8M |
| 2024-06-07 | 1.03 | $1.03 | 7.4M |
| 2024-06-06 | 1.03 | $1.04 | 5.3M |
| 2024-06-05 | 1.03 | $0.98 | 4.0M |
| 2024-06-04 | 1.03 | $0.97 | 8.3M |
| 2024-06-03 | 1.03 | $1.00 | 6.9M |
| 2024-05-31 | 1.03 | $1.01 | 8.2M |
| 2024-05-30 | 1.03 | $1.04 | 3.5M |
| 2024-05-29 | 1.03 | $1.01 | 7.0M |
| 2024-05-28 | 1.02 | $1.00 | 5.0M |
| 2024-05-24 | 1.02 | $1.05 | 3.2M |
| 2024-05-23 | 1.01 | $1.02 | 6.5M |
| 2024-05-22 | 1.01 | $1.09 | 4.9M |
| 2024-05-21 | 1.00 | $1.08 | 10.8M |
| 2024-05-20 | 0.99 | $1.22 | 10.4M |
| 2024-05-17 | 0.96 | $1.05 | 12.1M |
| 2024-05-16 | 0.95 | $1.17 | 18.3M |
| 2024-05-15 | 0.92 | $1.05 | 11.7M |
| 2024-05-14 | 0.91 | $0.94 | 13.7M |
| 2024-05-13 | 0.91 | $0.92 | 5.9M |
| 2024-05-10 | 0.91 | $0.96 | 12.0M |
| 2024-05-09 | 0.91 | $0.92 | 5.1M |
| 2024-05-08 | 0.91 | $0.88 | 7.3M |
| 2024-05-07 | 0.92 | $0.85 | 8.5M |
| 2024-05-06 | 0.94 | $0.88 | 13.1M |
| 2024-05-03 | 0.95 | $0.88 | 9.0M |
| 2024-05-02 | 0.97 | $0.92 | 6.1M |
| 2024-05-01 | 0.98 | $0.87 | 5.2M |
| 2024-04-30 | 1.00 | $0.88 | 10.7M |
| 2024-04-29 | 1.03 | $0.95 | 14.8M |
| 2024-04-26 | 1.04 | $0.91 | 9.3M |
| 2024-04-25 | 1.07 | $0.93 | 11.3M |
| 2024-04-24 | 1.09 | $0.99 | 11.2M |
| 2024-04-23 | 1.11 | $0.95 | 21.3M |
| 2024-04-22 | 1.14 | $0.93 | 29.2M |
| 2024-04-19 | 1.17 | $0.75 | 19.4M |
| 2024-04-18 | 1.22 | $0.92 | 19.3M |
| 2024-04-17 | 1.26 | $1.11 | 6.6M |
| 2024-04-16 | 1.28 | $1.10 | 9.2M |
| 2024-04-15 | 1.31 | $1.13 | 8.7M |
| 2024-04-12 | 1.33 | $1.20 | 6.0M |
| 2024-04-11 | 1.34 | $1.26 | 3.9M |
| 2024-04-10 | 1.35 | $1.29 | 6.4M |
| 2024-04-09 | 1.36 | $1.29 | 4.5M |
| 2024-04-08 | 1.37 | $1.31 | 6.3M |
| 2024-04-05 | 1.38 | $1.27 | 3.9M |
| 2024-04-04 | 1.39 | $1.30 | 5.3M |
| 2024-04-03 | 1.40 | $1.30 | 5.2M |
| 2024-04-02 | 1.41 | $1.31 | 7.0M |
| 2024-04-01 | 1.43 | $1.40 | 8.7M |
| 2024-03-28 | 1.43 | $1.52 | 19.3M |
| 2024-03-27 | 1.43 | $1.42 | 6.8M |
| 2024-03-26 | 1.43 | $1.41 | 8.5M |
| 2024-03-25 | 1.44 | $1.42 | 14.8M |
| 2024-03-22 | 1.45 | $1.42 | 8.9M |
| 2024-03-21 | 1.46 | $1.55 | 20.1M |
| 2024-03-20 | 1.46 | $1.60 | 28.3M |
| 2024-03-19 | 1.46 | $1.27 | 10.1M |
| 2024-03-18 | 1.49 | $1.30 | 8.3M |
| 2024-03-15 | 1.53 | $1.34 | 18.9M |
| 2024-03-14 | 1.57 | $1.27 | 13.4M |
| 2024-03-13 | 1.61 | $1.37 | 14.5M |
| 2024-03-12 | 1.65 | $1.39 | 15.4M |
| 2024-03-11 | 1.69 | $1.39 | 22.4M |
| 2024-03-08 | 1.74 | $1.56 | 15.5M |
| 2024-03-07 | 1.76 | $1.51 | 9.1M |
| 2024-03-06 | 1.79 | $1.58 | 11.7M |
| 2024-03-05 | 1.81 | $1.57 | 20.2M |
| 2024-03-04 | 1.83 | $1.57 | 21.7M |
| 2024-03-01 | 1.85 | $1.63 | 16.1M |
| 2024-02-29 | 1.86 | $1.57 | 26.8M |
| 2024-02-28 | 1.88 | $1.85 | 31.8M |
| 2024-02-27 | 1.87 | $1.75 | 56.1M |
| 2024-02-26 | 1.86 | $1.97 | 36.3M |
| 2024-02-23 | 1.84 | $1.79 | 16.9M |
| 2024-02-22 | 1.83 | $2.03 | 13.4M |
| 2024-02-21 | 1.80 | $1.89 | 14.2M |
| 2024-02-20 | 1.77 | $2.15 | 32.2M |
| 2024-02-16 | 1.72 | $2.30 | 22.9M |
| 2024-02-15 | 1.66 | $2.31 | 38.6M |
| 2024-02-14 | 1.59 | $2.28 | 48.7M |
| 2024-02-13 | 1.52 | $1.73 | 25.2M |
| 2024-02-12 | 1.50 | $1.87 | 41.3M |
| 2024-02-09 | 1.48 | $1.60 | 30.0M |
| 2024-02-08 | 1.48 | $1.54 | 25.0M |
| 2024-02-07 | 1.49 | $1.28 | 9.0M |
| 2024-02-06 | 1.53 | $1.27 | 10.7M |
| 2024-02-05 | 1.57 | $1.20 | 14.4M |
| 2024-02-02 | 1.63 | $1.33 | 8.7M |
| 2024-02-01 | 1.67 | $1.38 | 18.2M |
| 2024-01-31 | 1.72 | $1.44 | 7.7M |
| 2024-01-30 | 1.76 | $1.49 | 19.0M |
| 2024-01-29 | 1.80 | $1.64 | 17.9M |
| 2024-01-26 | 1.84 | $1.62 | 23.0M |
| 2024-01-25 | 1.88 | $1.45 | 14.3M |
| 2024-01-24 | 1.95 | $1.55 | 9.3M |
| 2024-01-23 | 2.01 | $1.56 | 20.3M |
| 2024-01-22 | 2.08 | $1.73 | 8.6M |
| 2024-01-19 | 2.14 | $1.80 | 15.8M |
| 2024-01-18 | 2.19 | $1.84 | 13.2M |
| 2024-01-17 | 2.24 | $1.93 | 11.1M |
| 2024-01-16 | 2.28 | $2.10 | 15.9M |
| 2024-01-12 | 2.30 | $1.94 | 20.6M |
| 2024-01-11 | 2.34 | $2.13 | 50.7M |
| 2024-01-10 | 2.35 | $2.14 | 13.8M |
| 2024-01-09 | 2.36 | $2.13 | 15.4M |
| 2024-01-08 | 2.36 | $2.28 | 21.2M |
| 2024-01-05 | 2.35 | $2.11 | 15.0M |
| 2024-01-04 | 2.35 | $2.18 | 22.0M |
| 2024-01-03 | 2.34 | $2.04 | 31.4M |
| 2024-01-02 | 2.34 | $2.16 | 31.6M |
| 2023-12-29 | 2.33 | $2.31 | 41.9M |
| 2023-12-28 | 2.30 | $2.81 | 24.1M |
| 2023-12-27 | 2.22 | $3.19 | 36.3M |
| 2023-12-26 | 2.10 | $3.03 | 26.2M |
| 2023-12-22 | 1.98 | $3.17 | 46.3M |
| 2023-12-21 | 1.84 | $2.58 | 40.7M |
| 2023-12-20 | 1.76 | $2.57 | 51.0M |
| 2023-12-19 | 1.67 | $2.23 | 31.3M |
| 2023-12-18 | 1.61 | $2.20 | 28.9M |
| 2023-12-15 | 1.55 | $1.92 | 29.1M |
| 2023-12-14 | 1.51 | $1.74 | 24.5M |
| 2023-12-13 | 1.50 | $1.32 | 9.1M |
| 2023-12-12 | 1.52 | $1.22 | 5.5M |
| 2023-12-11 | 1.56 | $1.27 | 8.4M |
| 2023-12-08 | 1.59 | $1.42 | 5.5M |
| 2023-12-07 | 1.62 | $1.46 | 6.8M |
| 2023-12-06 | 1.63 | $1.56 | 15.0M |
| 2023-12-05 | 1.64 | $1.55 | 11.3M |
| 2023-12-04 | 1.66 | $1.70 | 18.5M |
| 2023-12-01 | 1.65 | $1.59 | 10.6M |
| 2023-11-30 | 1.66 | $1.51 | 7.0M |
| 2023-11-29 | 1.68 | $1.60 | 6.5M |
| 2023-11-28 | 1.70 | $1.72 | 5.1M |
| 2023-11-27 | 1.70 | $1.69 | 3.9M |
| 2023-11-24 | 1.71 | $1.73 | 1.8M |
| 2023-11-22 | 1.71 | $1.61 | 1.5M |
| 2023-11-21 | 1.73 | $1.63 | 1.6M |
| 2023-11-20 | 1.74 | $1.69 | 2.4M |
| 2023-11-17 | 1.75 | $1.71 | 909160 |
| 2023-11-16 | 1.76 | $1.67 | 1.9M |
| 2023-11-15 | 1.78 | $1.76 | 2.3M |
| 2023-11-14 | 1.78 | $1.65 | 2.6M |
| 2023-11-13 | 1.80 | $1.61 | 1.9M |
| 2023-11-10 | 1.82 | $1.66 | 3.1M |
| 2023-11-09 | 1.83 | $1.57 | 9.6M |
| 2023-11-08 | 1.86 | $1.74 | 1.4M |
| 2023-11-07 | 1.87 | $1.85 | 2.0M |
| 2023-11-06 | 1.87 | $1.87 | 1.5M |
| 2023-11-03 | 1.87 | $1.87 | 1.5M |
| 2023-11-02 | 1.87 | $1.91 | 1.3M |
| 2023-11-01 | 1.87 | $1.80 | 3.7M |
| 2023-10-31 | 1.87 | $1.92 | 7.2M |
| 2023-10-30 | 1.86 | $2.02 | 3.2M |
| 2023-10-27 | 1.85 | $1.91 | 1.9M |
| 2023-10-26 | 1.84 | $1.92 | 2.7M |
| 2023-10-25 | 1.83 | $1.98 | 2.5M |
| 2023-10-24 | 1.82 | $1.93 | 4.4M |
| 2023-10-23 | 1.81 | $1.71 | 2.1M |
| 2023-10-20 | 1.82 | $1.69 | 1.2M |
| 2023-10-19 | 1.83 | $1.71 | 1.9M |
| 2023-10-18 | 1.84 | $1.75 | 1.0M |
| 2023-10-17 | 1.84 | $1.92 | 1.4M |
| 2023-10-16 | 1.83 | $1.95 | 2.1M |
| 2023-10-13 | 1.82 | $1.80 | 996376 |
| 2023-10-12 | 1.82 | $1.78 | 952832 |
| 2023-10-11 | 1.83 | $1.83 | 800591 |
| 2023-10-10 | 1.83 | $1.88 | 1.1M |
| 2023-10-09 | 1.82 | $1.89 | 866765 |
| 2023-10-06 | 1.81 | $1.88 | 1.2M |
| 2023-10-05 | 1.81 | $1.86 | 643971 |
| 2023-10-04 | 1.80 | $1.88 | 1.4M |
| 2023-10-03 | 1.80 | $1.81 | 2.0M |
| 2023-10-02 | 1.80 | $1.84 | 1.9M |
| 2023-09-29 | 1.80 | $1.82 | 1.6M |
| 2023-09-28 | 1.80 | $1.74 | 2.2M |
| 2023-09-27 | 1.81 | $1.68 | 1.1M |
| 2023-09-26 | 1.83 | $1.68 | 2.4M |
| 2023-09-25 | 1.85 | $1.75 | 959408 |
| 2023-09-22 | 1.87 | $1.80 | 1.0M |
| 2023-09-21 | 1.88 | $1.79 | 2.1M |
| 2023-09-20 | 1.89 | $1.81 | 1.6M |
| 2023-09-19 | 1.91 | $1.86 | 1.5M |
| 2023-09-18 | 1.92 | $1.86 | 1.2M |
| 2023-09-15 | 1.93 | $1.88 | 2.3M |
| 2023-09-14 | 1.94 | $1.87 | 1.2M |
| 2023-09-13 | 1.95 | $1.80 | 2.3M |
| 2023-09-12 | 1.98 | $1.85 | 2.4M |
| 2023-09-11 | 2.00 | $1.88 | 949795 |
| 2023-09-08 | 2.03 | $1.89 | 754211 |
| 2023-09-07 | 2.05 | $1.91 | 2.3M |
| 2023-09-06 | 2.09 | $1.90 | 3.2M |
| 2023-09-05 | 2.12 | $1.99 | 2.0M |
| 2023-09-01 | 2.15 | $1.99 | 3.7M |
| 2023-08-31 | 2.18 | $2.01 | 2.5M |
| 2023-08-30 | 2.22 | $2.01 | 3.6M |
| 2023-08-29 | 2.26 | $2.13 | 6.2M |
| 2023-08-28 | 2.29 | $1.99 | 2.1M |
| 2023-08-25 | 2.35 | $2.04 | 2.5M |
| 2023-08-24 | 2.40 | $1.96 | 2.2M |
| 2023-08-23 | 2.46 | $2.13 | 1.9M |
| 2023-08-22 | 2.51 | $2.03 | 2.8M |
| 2023-08-21 | 2.58 | $2.11 | 1.2M |
| 2023-08-18 | 2.64 | $2.06 | 5.6M |
| 2023-08-17 | 2.71 | $2.35 | 2.0M |
| 2023-08-16 | 2.76 | $2.48 | 2.1M |
| 2023-08-15 | 2.79 | $2.52 | 1.9M |
| 2023-08-14 | 2.82 | $2.62 | 2.0M |
| 2023-08-11 | 2.85 | $2.72 | 2.2M |
| 2023-08-10 | 2.87 | $2.78 | 3.9M |
| 2023-08-09 | 2.88 | $2.70 | 2.3M |
| 2023-08-08 | 2.90 | $2.81 | 3.3M |
| 2023-08-07 | 2.91 | $2.69 | 2.0M |
| 2023-08-04 | 2.93 | $2.75 | 1.9M |
| 2023-08-03 | 2.95 | $2.81 | 1.7M |
| 2023-08-02 | 2.95 | $2.91 | 2.7M |
| 2023-08-01 | 2.95 | $3.15 | 3.3M |
| 2023-07-31 | 2.91 | $3.18 | 5.3M |
| 2023-07-28 | 2.87 | $3.04 | 1.7M |
| 2023-07-27 | 2.84 | $2.87 | 2.3M |
| 2023-07-26 | 2.82 | $2.95 | 2.1M |
| 2023-07-25 | 2.79 | $2.90 | 2.6M |
| 2023-07-24 | 2.76 | $2.80 | 3.5M |
| 2023-07-21 | 2.74 | $2.92 | 1.9M |
| 2023-07-20 | 2.70 | $2.91 | 2.7M |
| 2023-07-19 | 2.65 | $2.92 | 3.7M |
| 2023-07-18 | 2.61 | $2.83 | 2.8M |
| 2023-07-17 | 2.56 | $2.92 | 2.3M |
| 2023-07-14 | 2.51 | $2.94 | 4.7M |
| 2023-07-13 | 2.45 | $3.18 | 7.8M |
| 2023-07-12 | 2.37 | $2.84 | 5.5M |
| 2023-07-11 | 2.31 | $2.92 | 6.4M |
| 2023-07-10 | 2.24 | $2.70 | 5.9M |
| 2023-07-07 | 2.19 | $2.48 | 4.3M |
| 2023-07-06 | 2.16 | $2.24 | 1.9M |
| 2023-07-05 | 2.15 | $2.27 | 2.9M |
| 2023-07-03 | 2.13 | $2.29 | 2.7M |
| 2023-06-30 | 2.11 | $2.13 | 1.1M |
| 2023-06-29 | 2.11 | $2.09 | 1.0M |
| 2023-06-28 | 2.11 | $2.06 | 2.1M |
| 2023-06-27 | 2.11 | $2.21 | 4.2M |
| 2023-06-26 | 2.09 | $2.02 | 1.7M |
| 2023-06-23 | 2.10 | $2.04 | 4.7M |
| 2023-06-22 | 2.11 | $2.00 | 3.0M |
| 2023-06-21 | 2.12 | $2.19 | 4.6M |
| 2023-06-20 | 2.12 | $2.10 | 4.6M |
| 2023-06-16 | 2.13 | $2.15 | 6.5M |
| 2023-06-15 | 2.14 | $2.22 | 1.6M |
| 2023-06-14 | 2.14 | $2.26 | 2.0M |
| 2023-06-13 | 2.14 | $2.21 | 2.0M |
| 2023-06-12 | 2.14 | $2.24 | 2.9M |
| 2023-06-09 | 2.14 | $2.12 | 2.8M |
| 2023-06-08 | 2.16 | $2.04 | 2.4M |
| 2023-06-07 | 2.19 | $1.93 | 2.9M |
| 2023-06-06 | 2.22 | $1.93 | 3.2M |
| 2023-06-05 | 2.27 | $1.91 | 2.4M |
| 2023-06-02 | 2.31 | $2.04 | 1.4M |
| 2023-06-01 | 2.35 | $1.95 | 3.0M |
| 2023-05-31 | 2.40 | $2.04 | 2.0M |
| 2023-05-30 | 2.45 | $2.01 | 4.6M |
| 2023-05-26 | 2.50 | $1.89 | 12.1M |
| 2023-05-25 | 2.56 | $2.58 | 1.4M |
| 2023-05-24 | 2.56 | $2.57 | 1.2M |
| 2023-05-23 | 2.57 | $2.59 | 1.8M |
| 2023-05-22 | 2.56 | $2.71 | 2.4M |
| 2023-05-19 | 2.55 | $2.48 | 997978 |
| 2023-05-18 | 2.56 | $2.49 | 1.4M |
| 2023-05-17 | 2.57 | $2.62 | 1.4M |
| 2023-05-16 | 2.56 | $2.56 | 1.2M |
| 2023-05-15 | 2.57 | $2.49 | 1.5M |
| 2023-05-12 | 2.58 | $2.42 | 1.9M |
| 2023-05-11 | 2.60 | $2.50 | 1.2M |
| 2023-05-10 | 2.62 | $2.55 | 2.3M |
| 2023-05-09 | 2.64 | $2.47 | 1.3M |
| 2023-05-08 | 2.66 | $2.49 | 1.3M |
| 2023-05-05 | 2.69 | $2.61 | 2.3M |
| 2023-05-04 | 2.70 | $2.68 | 1.4M |
| 2023-05-03 | 2.70 | $2.69 | 1.0M |
| 2023-05-02 | 2.70 | $2.77 | 1.2M |
| 2023-05-01 | 2.70 | $2.75 | 2.4M |
| 2023-04-28 | 2.69 | $2.82 | 5.4M |
| 2023-04-27 | 2.68 | $2.54 | 1.3M |
| 2023-04-26 | 2.70 | $2.50 | 1.9M |
| 2023-04-25 | 2.72 | $2.40 | 2.4M |
| 2023-04-24 | 2.75 | $2.50 | 1.3M |
| 2023-04-21 | 2.77 | $2.62 | 728340 |
| 2023-04-20 | 2.78 | $2.64 | 751640 |
| 2023-04-19 | 2.79 | $2.73 | 2.1M |
| 2023-04-18 | 2.79 | $2.91 | 1.4M |
| 2023-04-17 | 2.78 | $2.90 | 1.8M |
| 2023-04-14 | 2.76 | $3.12 | 1.7M |
| 2023-04-13 | 2.73 | $3.12 | 3.6M |
| 2023-04-12 | 2.69 | $2.87 | 1.9M |
| 2023-04-11 | 2.68 | $2.92 | 5.3M |
| 2023-04-10 | 2.66 | $2.59 | 2.0M |
| 2023-04-06 | 2.68 | $2.49 | 448894 |
| 2023-04-05 | 2.70 | $2.51 | 1.0M |
| 2023-04-04 | 2.72 | $2.57 | 721001 |
| 2023-04-03 | 2.73 | $2.65 | 1.1M |
| 2023-03-31 | 2.73 | $2.70 | 1.2M |
| 2023-03-30 | 2.73 | $2.64 | 913958 |
| 2023-03-29 | 2.74 | $2.65 | 1.2M |
| 2023-03-28 | 2.75 | $2.57 | 1.3M |
| 2023-03-27 | 2.76 | $2.69 | 1.4M |
| 2023-03-24 | 2.77 | $2.73 | 1.0M |
| 2023-03-23 | 2.77 | $2.79 | 2.6M |
| 2023-03-22 | 2.76 | $2.75 | 1.4M |
| 2023-03-21 | 2.76 | $2.98 | 2.5M |
| 2023-03-20 | 2.74 | $2.89 | 2.1M |
| 2023-03-17 | 2.72 | $3.08 | 3.7M |
| 2023-03-16 | 2.69 | $2.92 | 1.2M |
| 2023-03-15 | 2.67 | $2.93 | 4.8M |
| 2023-03-14 | 2.65 | $2.85 | 4.7M |
| 2023-03-13 | 2.64 | $2.58 | 2.6M |
| 2023-03-10 | 2.66 | $2.33 | 1.7M |
| 2023-03-09 | 2.70 | $2.34 | 1.5M |
| 2023-03-08 | 2.74 | $2.51 | 1.4M |
| 2023-03-07 | 2.78 | $2.61 | 1.6M |
| 2023-03-06 | 2.81 | $2.51 | 2.8M |
| 2023-03-03 | 2.85 | $2.74 | 1.4M |
| 2023-03-02 | 2.87 | $2.69 | 1.4M |
| 2023-03-01 | 2.91 | $2.78 | 696738 |
| 2023-02-28 | 2.93 | $2.80 | 1.7M |
| 2023-02-27 | 2.96 | $2.73 | 1.1M |
| 2023-02-24 | 3.00 | $2.77 | 1.9M |
| 2023-02-23 | 3.03 | $2.90 | 1.0M |
| 2023-02-22 | 3.05 | $2.88 | 1.6M |
| 2023-02-21 | 3.08 | $2.80 | 2.0M |
| 2023-02-17 | 3.12 | $2.99 | 3.2M |
| 2023-02-16 | 3.14 | $2.95 | 5.5M |
| 2023-02-15 | 3.17 | $3.11 | 3.0M |
| 2023-02-14 | 3.17 | $2.85 | 2.6M |
| 2023-02-13 | 3.21 | $2.81 | 1.1M |
| 2023-02-10 | 3.25 | $2.77 | 2.1M |
| 2023-02-09 | 3.29 | $3.01 | 3.1M |
| 2023-02-08 | 3.31 | $3.22 | 1.1M |
| 2023-02-07 | 3.30 | $3.34 | 2.3M |
| 2023-02-06 | 3.28 | $3.34 | 2.1M |
| 2023-02-03 | 3.25 | $3.60 | 3.1M |
| 2023-02-02 | 3.20 | $3.89 | 5.7M |
| 2023-02-01 | 3.10 | $3.31 | 2.5M |
| 2023-01-31 | 3.06 | $3.14 | 2.3M |
| 2023-01-30 | 3.03 | $3.06 | 2.6M |
| 2023-01-27 | 3.00 | $3.44 | 2.2M |
| 2023-01-26 | 2.92 | $3.30 | 2.2M |
| 2023-01-25 | 2.85 | $3.13 | 2.7M |
| 2023-01-24 | 2.80 | $3.33 | 2.7M |
| 2023-01-23 | 2.72 | $3.36 | 3.0M |
| 2023-01-20 | 2.63 | $3.14 | 2.4M |
| 2023-01-19 | 2.55 | $2.98 | 2.4M |
| 2023-01-18 | 2.49 | $2.90 | 4.2M |
| 2023-01-17 | 2.43 | $3.10 | 5.8M |
| 2023-01-13 | 2.35 | $2.95 | 5.2M |
| 2023-01-12 | 2.29 | $2.80 | 3.1M |
| 2023-01-11 | 2.23 | $2.52 | 2.1M |
| 2023-01-10 | 2.20 | $2.62 | 2.1M |
| 2023-01-09 | 2.16 | $2.50 | 2.4M |
| 2023-01-06 | 2.13 | $2.28 | 1.3M |
| 2023-01-05 | 2.12 | $2.22 | 2.0M |
| 2023-01-04 | 2.12 | $2.17 | 3.7M |
| 2023-01-03 | 2.13 | $1.94 | 1.7M |
| 2022-12-30 | 2.16 | $2.06 | 1.1M |
| 2022-12-29 | 2.18 | $2.05 | 1.5M |
| 2022-12-28 | 2.21 | $1.89 | 1.8M |
| 2022-12-27 | 2.25 | $1.91 | 1.4M |
| 2022-12-23 | 2.30 | $2.08 | 739476 |
| 2022-12-22 | 2.33 | $2.14 | 1.7M |
| 2022-12-21 | 2.35 | $2.13 | 857998 |
| 2022-12-20 | 2.38 | $2.18 | 985756 |
| 2022-12-19 | 2.41 | $2.15 | 2.4M |
| 2022-12-16 | 2.44 | $2.23 | 2.5M |
| 2022-12-15 | 2.47 | $2.34 | 1.4M |
| 2022-12-14 | 2.49 | $2.48 | 1.0M |
| 2022-12-13 | 2.50 | $2.43 | 2.2M |
| 2022-12-12 | 2.52 | $2.38 | 798930 |
| 2022-12-09 | 2.54 | $2.41 | 688592 |
| 2022-12-08 | 2.56 | $2.48 | 802669 |
| 2022-12-07 | 2.58 | $2.42 | 737302 |
| 2022-12-06 | 2.60 | $2.45 | 1.2M |
| 2022-12-05 | 2.63 | $2.52 | 1.3M |
| 2022-12-02 | 2.65 | $2.62 | 1.9M |
| 2022-12-01 | 2.66 | $2.52 | 1.6M |
| 2022-11-30 | 2.69 | $2.60 | 3.2M |
| 2022-11-29 | 2.71 | $2.40 | 1.3M |
| 2022-11-28 | 2.75 | $2.37 | 2.1M |
| 2022-11-25 | 2.80 | $2.58 | 566942 |
| 2022-11-23 | 2.83 | $2.70 | 821664 |
| 2022-11-22 | 2.85 | $2.68 | 2.5M |
| 2022-11-21 | 2.88 | $2.52 | 1.6M |
| 2022-11-18 | 2.92 | $2.76 | 1.1M |
| 2022-11-17 | 2.95 | $2.86 | 1.1M |
| 2022-11-16 | 2.97 | $2.87 | 1.4M |
| 2022-11-15 | 2.99 | $3.14 | 2.2M |
| 2022-11-14 | 2.98 | $2.96 | 4.0M |
| 2022-11-11 | 2.99 | $2.69 | 4.4M |
| 2022-11-10 | 3.03 | $2.74 | 1.9M |
| 2022-11-09 | 3.07 | $2.57 | 2.7M |
| 2022-11-08 | 3.13 | $2.93 | 2.5M |
| 2022-11-07 | 3.15 | $3.19 | 846693 |
| 2022-11-04 | 3.15 | $3.15 | 1.2M |
| 2022-11-03 | 3.15 | $3.00 | 1.0M |
| 2022-11-02 | 3.17 | $2.93 | 1.2M |
| 2022-11-01 | 3.20 | $3.02 | 1.8M |
| 2022-10-31 | 3.22 | $2.90 | 6.3M |
| 2022-10-28 | 3.25 | $3.17 | 1.6M |
| 2022-10-27 | 3.26 | $3.37 | 1.0M |
| 2022-10-26 | 3.25 | $3.47 | 1.9M |
| 2022-10-25 | 3.23 | $3.25 | 1.2M |
| 2022-10-24 | 3.23 | $3.12 | 3.3M |
| 2022-10-21 | 3.24 | $3.23 | 821226 |
| 2022-10-20 | 3.24 | $3.15 | 742843 |
| 2022-10-19 | 3.24 | $3.29 | 468459 |
| 2022-10-18 | 3.24 | $3.31 | 562319 |
| 2022-10-17 | 3.23 | $3.32 | 820828 |
| 2022-10-14 | 3.21 | $3.13 | 784715 |
| 2022-10-13 | 3.22 | $3.29 | 1.2M |
| 2022-10-12 | 3.21 | $3.18 | 737021 |
| 2022-10-11 | 3.21 | $3.09 | 764506 |
| 2022-10-10 | 3.22 | $3.09 | 901314 |
| 2022-10-07 | 3.24 | $3.20 | 594695 |
| 2022-10-06 | 3.24 | $3.47 | 738564 |
| 2022-10-05 | 3.22 | $3.36 | 725832 |
| 2022-10-04 | 3.20 | $3.36 | 1.1M |
| 2022-10-03 | 3.19 | $3.09 | 883570 |
| 2022-09-30 | 3.20 | $3.28 | 821686 |
| 2022-09-29 | 3.20 | $3.26 | 1.1M |
| 2022-09-28 | 3.20 | $3.32 | 748988 |
| 2022-09-27 | 3.19 | $3.22 | 1.2M |
| 2022-09-26 | 3.20 | $3.11 | 1.2M |
| 2022-09-23 | 3.21 | $3.06 | 1.3M |
| 2022-09-22 | 3.24 | $3.04 | 980288 |
| 2022-09-21 | 3.27 | $3.09 | 1.1M |
| 2022-09-20 | 3.29 | $3.07 | 882224 |
| 2022-09-19 | 3.32 | $3.17 | 1.1M |
| 2022-09-16 | 3.34 | $3.20 | 1.2M |
| 2022-09-15 | 3.37 | $3.28 | 914238 |
| 2022-09-14 | 3.38 | $3.29 | 1.0M |
| 2022-09-13 | 3.41 | $3.25 | 1.5M |
| 2022-09-12 | 3.44 | $3.46 | 662353 |
| 2022-09-09 | 3.45 | $3.38 | 1.8M |
| 2022-09-08 | 3.47 | $3.22 | 1.7M |
| 2022-09-07 | 3.52 | $3.22 | 1.7M |
| 2022-09-06 | 3.56 | $3.21 | 1.0M |
| 2022-09-02 | 3.62 | $3.40 | 1.2M |
| 2022-09-01 | 3.65 | $3.43 | 1.9M |
| 2022-08-31 | 3.69 | $3.51 | 3.3M |
| 2022-08-30 | 3.72 | $3.41 | 1.5M |
| 2022-08-29 | 3.76 | $3.52 | 1.2M |
| 2022-08-26 | 3.79 | $3.56 | 2.0M |
| 2022-08-25 | 3.82 | $3.67 | 1.1M |
| 2022-08-24 | 3.84 | $3.47 | 1.1M |
| 2022-08-23 | 3.88 | $3.49 | 991287 |
| 2022-08-22 | 3.92 | $3.43 | 1.5M |
| 2022-08-19 | 3.98 | $3.68 | 1.8M |
| 2022-08-18 | 4.01 | $3.94 | 1.8M |
| 2022-08-17 | 4.01 | $3.91 | 1.6M |
| 2022-08-16 | 4.03 | $4.07 | 1.4M |
| 2022-08-15 | 4.03 | $4.29 | 1.5M |
| 2022-08-12 | 4.00 | $4.24 | 1.9M |
| 2022-08-11 | 3.98 | $4.07 | 2.0M |
| 2022-08-10 | 3.98 | $4.08 | 1.9M |
| 2022-08-09 | 3.97 | $3.82 | 1.2M |
| 2022-08-08 | 3.98 | $3.98 | 1.9M |
| 2022-08-05 | 3.98 | $3.88 | 1.3M |
| 2022-08-04 | 3.99 | $3.92 | 1.7M |
| 2022-08-03 | 4.00 | $3.90 | 1.3M |
| 2022-08-02 | 4.00 | $3.81 | 2.4M |
| 2022-08-01 | 4.02 | $3.67 | 2.8M |
| 2022-07-29 | 4.04 | $3.93 | 6.6M |
| 2022-07-28 | 4.03 | $4.26 | 2.4M |
| 2022-07-27 | 3.99 | $4.21 | 1.2M |
| 2022-07-26 | 3.95 | $3.81 | 1.7M |
| 2022-07-25 | 3.95 | $3.95 | 2.0M |
| 2022-07-22 | 3.93 | $4.19 | 2.6M |
| 2022-07-21 | 3.88 | $4.51 | 2.2M |
| 2022-07-20 | 3.80 | $4.43 | 4.0M |
| 2022-07-19 | 3.72 | $4.28 | 2.7M |
| 2022-07-18 | 3.64 | $3.97 | 3.9M |
| 2022-07-15 | 3.60 | $3.77 | 1.4M |
| 2022-07-14 | 3.57 | $3.81 | 1.0M |
| 2022-07-13 | 3.53 | $3.80 | 1.1M |
| 2022-07-12 | 3.49 | $3.79 | 1.5M |
| 2022-07-11 | 3.45 | $3.76 | 2.0M |
| 2022-07-08 | 3.42 | $3.90 | 2.4M |
| 2022-07-07 | 3.37 | $3.71 | 2.1M |
| 2022-07-06 | 3.34 | $3.37 | 1.5M |
| 2022-07-05 | 3.34 | $3.46 | 1.8M |
| 2022-07-01 | 3.34 | $3.23 | 935189 |
| 2022-06-30 | 3.36 | $3.22 | 1.7M |
| 2022-06-29 | 3.39 | $3.33 | 1.3M |
| 2022-06-28 | 3.40 | $3.38 | 1.7M |
| 2022-06-27 | 3.41 | $3.49 | 1.3M |
| 2022-06-24 | 3.41 | $3.52 | 3.5M |
| 2022-06-23 | 3.41 | $3.38 | 1.8M |
| 2022-06-22 | 3.42 | $3.17 | 1.6M |
| 2022-06-21 | 3.45 | $3.26 | 3.7M |
| 2022-06-17 | 3.46 | $3.16 | 4.1M |
| 2022-06-16 | 3.49 | $3.05 | 2.2M |
| 2022-06-15 | 3.53 | $3.26 | 3.2M |
| 2022-06-14 | 3.55 | $3.15 | 5.3M |
| 2022-06-13 | 3.58 | $3.25 | 3.4M |
| 2022-06-10 | 3.60 | $3.73 | 1.9M |
| 2022-06-09 | 3.57 | $3.71 | 2.0M |
| 2022-06-08 | 3.54 | $3.97 | 3.1M |
| 2022-06-07 | 3.48 | $3.81 | 1.9M |
| 2022-06-06 | 3.43 | $3.76 | 2.0M |
| 2022-06-03 | 3.38 | $3.67 | 1.5M |
| 2022-06-02 | 3.35 | $3.75 | 1.5M |
| 2022-06-01 | 3.31 | $3.57 | 2.3M |
| 2022-05-31 | 3.28 | $3.74 | 4.2M |
| 2022-05-27 | 3.24 | $3.61 | 3.2M |
| 2022-05-26 | 3.22 | $3.50 | 2.9M |
| 2022-05-25 | 3.20 | $3.20 | 2.9M |
| 2022-05-24 | 3.22 | $2.98 | 3.7M |
| 2022-05-23 | 3.26 | $3.20 | 3.5M |
| 2022-05-20 | 3.29 | $3.10 | 5.3M |
| 2022-05-19 | 3.32 | $3.38 | 10.7M |
| 2022-05-18 | 3.34 | $3.14 | 5.4M |
| 2022-05-17 | 3.38 | $3.26 | 5.7M |
| 2022-05-16 | 3.41 | $2.84 | 4.2M |
| 2022-05-13 | 3.49 | $3.08 | 4.1M |
| 2022-05-12 | 3.56 | $2.86 | 7.3M |
| 2022-05-11 | 3.65 | $2.86 | 5.6M |
| 2022-05-10 | 3.75 | $3.18 | 4.6M |
| 2022-05-09 | 3.82 | $3.06 | 7.4M |
| 2022-05-06 | 3.91 | $4.10 | 15.8M |
| 2022-05-05 | 3.91 | $3.57 | 3.0M |
| 2022-05-04 | 3.98 | $3.92 | 3.3M |
| 2022-05-03 | 4.02 | $3.81 | 5.4M |
| 2022-05-02 | 4.08 | $3.89 | 3.7M |
| 2022-04-29 | 4.14 | $3.80 | 3.0M |
| 2022-04-28 | 4.22 | $3.89 | 3.2M |
| 2022-04-27 | 4.30 | $3.72 | 6.4M |
| 2022-04-26 | 4.41 | $3.68 | 3.7M |
| 2022-04-25 | 4.53 | $3.94 | 4.9M |
| 2022-04-22 | 4.64 | $3.89 | 3.3M |
| 2022-04-21 | 4.77 | $3.95 | 3.3M |
| 2022-04-20 | 4.90 | $4.14 | 3.1M |
| 2022-04-19 | 5.02 | $4.24 | 4.4M |
| 2022-04-18 | 5.14 | $4.16 | 3.7M |
| 2022-04-14 | 5.27 | $4.19 | 2.5M |
| 2022-04-13 | 5.40 | $4.33 | 3.9M |
| 2022-04-12 | 5.52 | $4.36 | 4.5M |
| 2022-04-11 | 5.63 | $4.47 | 4.0M |
| 2022-04-08 | 5.72 | $4.72 | 7.0M |
| 2022-04-07 | 5.79 | $5.21 | 12.0M |
| 2022-04-06 | 5.82 | $6.09 | 4.1M |
| 2022-04-05 | 5.75 | $6.26 | 4.8M |
| 2022-04-04 | 5.66 | $6.45 | 7.7M |
| 2022-04-01 | 5.55 | $5.67 | 5.6M |
| 2022-03-31 | 5.51 | $5.43 | 3.7M |
| 2022-03-30 | 5.50 | $5.81 | 4.8M |
| 2022-03-29 | 5.45 | $6.14 | 7.0M |
| 2022-03-28 | 5.36 | $6.18 | 5.4M |
| 2022-03-25 | 5.27 | $5.83 | 8.6M |
| 2022-03-24 | 5.20 | $6.45 | 8.8M |
| 2022-03-23 | 5.07 | $6.52 | 10.2M |
| 2022-03-22 | 4.92 | $5.81 | 9.9M |
| 2022-03-21 | 4.84 | $5.34 | 5.4M |
| 2022-03-18 | 4.80 | $5.25 | 11.9M |
| 2022-03-17 | 4.78 | $4.79 | 4.6M |
| 2022-03-16 | 4.80 | $4.76 | 18.9M |
| 2022-03-15 | 4.82 | $3.46 | 8.1M |
| 2022-03-14 | 4.98 | $3.35 | 13.0M |
| 2022-03-11 | 5.15 | $4.23 | 5.1M |
| 2022-03-10 | 5.25 | $5.01 | 3.1M |
| 2022-03-09 | 5.27 | $5.44 | 4.7M |
| 2022-03-08 | 5.25 | $4.99 | 5.1M |
| 2022-03-07 | 5.27 | $5.19 | 4.6M |
| 2022-03-04 | 5.26 | $5.00 | 8.3M |
| 2022-03-03 | 5.27 | $6.25 | 22.7M |
| 2022-03-02 | 5.16 | $5.41 | 2.5M |
| 2022-03-01 | 5.11 | $5.32 | 2.7M |
| 2022-02-28 | 5.07 | $5.27 | 2.6M |
| 2022-02-25 | 5.03 | $4.99 | 1.7M |
| 2022-02-24 | 5.01 | $4.96 | 3.3M |
| 2022-02-23 | 4.99 | $4.65 | 3.0M |
| 2022-02-22 | 5.00 | $5.03 | 3.5M |
| 2022-02-18 | 4.96 | $5.73 | 3.8M |
| 2022-02-17 | 4.85 | $5.60 | 3.4M |
| 2022-02-16 | 4.75 | $5.48 | 3.2M |
| 2022-02-15 | 4.66 | $5.38 | 2.3M |
| 2022-02-14 | 4.58 | $4.84 | 2.0M |
| 2022-02-11 | 4.55 | $4.88 | 2.4M |
| 2022-02-10 | 4.52 | $5.18 | 4.2M |
| 2022-02-09 | 4.47 | $5.07 | 2.1M |
| 2022-02-08 | 4.42 | $4.72 | 2.7M |
| 2022-02-07 | 4.41 | $4.83 | 5.0M |
| 2022-02-04 | 4.38 | $4.51 | 2.4M |
| 2022-02-03 | 4.39 | $4.09 | 1.6M |
| 2022-02-02 | 4.44 | $4.36 | 1.6M |
| 2022-02-01 | 4.46 | $4.51 | 3.1M |
| 2022-01-31 | 4.48 | $4.30 | 3.3M |
| 2022-01-28 | 4.52 | $3.76 | 3.1M |
| 2022-01-27 | 4.62 | $3.71 | 3.5M |
| 2022-01-26 | 4.73 | $4.01 | 4.7M |
| 2022-01-25 | 4.81 | $3.93 | 3.7M |
| 2022-01-24 | 4.91 | $4.02 | 7.5M |
| 2022-01-21 | 5.01 | $4.35 | 5.3M |
| 2022-01-20 | 5.08 | $5.04 | 2.5M |
| 2022-01-19 | 5.09 | $5.14 | 2.5M |
| 2022-01-18 | 5.08 | $5.21 | 3.8M |
| 2022-01-14 | 5.07 | $5.68 | 8.3M |
| 2022-01-13 | 5.01 | $5.10 | 2.3M |
| 2022-01-12 | 5.01 | $5.34 | 4.1M |
| 2022-01-11 | 4.99 | $4.99 | 3.4M |
| 2022-01-10 | 5.00 | $4.65 | 3.2M |
| 2022-01-07 | 5.05 | $4.67 | 2.6M |
| 2022-01-06 | 5.11 | $4.68 | 2.5M |
| 2022-01-05 | 5.17 | $4.74 | 3.3M |
| 2022-01-04 | 5.24 | $5.18 | 3.2M |
| 2022-01-03 | 5.26 | $5.25 | 2.5M |
| 2021-12-31 | 5.29 | $5.15 | 3.8M |
| 2021-12-30 | 5.33 | $5.06 | 2.5M |
| 2021-12-29 | 5.41 | $4.89 | 2.4M |
| 2021-12-28 | 5.52 | $4.92 | 3.5M |
| 2021-12-27 | 5.64 | $5.38 | 3.1M |
| 2021-12-23 | 5.74 | $5.45 | 3.5M |
| 2021-12-22 | 5.84 | $5.18 | 2.5M |
| 2021-12-21 | 5.99 | $5.16 | 4.7M |
| 2021-12-20 | 6.16 | $4.90 | 4.0M |
| 2021-12-17 | 6.38 | $5.30 | 5.6M |
| 2021-12-16 | 6.58 | $5.42 | 3.8M |
| 2021-12-15 | 6.79 | $5.50 | 5.7M |
| 2021-12-14 | 7.02 | $5.56 | 4.5M |
| 2021-12-13 | 7.26 | $5.64 | 3.0M |
| 2021-12-10 | 7.52 | $5.81 | 3.4M |
| 2021-12-09 | 7.79 | $5.90 | 2.4M |
| 2021-12-08 | 8.07 | $6.33 | 2.6M |
| 2021-12-07 | 8.32 | $6.44 | 4.9M |
| 2021-12-06 | 8.58 | $5.91 | 6.0M |
| 2021-12-03 | 8.91 | $6.06 | 14.9M |
| 2021-12-02 | 9.23 | $8.51 | 3.4M |
| 2021-12-01 | 9.33 | $8.55 | 3.4M |
| 2021-11-30 | 9.42 | $8.79 | 3.7M |
| 2021-11-29 | 9.49 | $8.80 | 2.5M |
| 2021-11-26 | 9.56 | $8.52 | 3.2M |
| 2021-11-24 | 9.66 | $8.93 | 2.2M |
| 2021-11-23 | 9.72 | $8.98 | 2.8M |
| 2021-11-22 | 9.77 | $8.95 | 3.5M |
| 2021-11-19 | 9.83 | $9.73 | 3.5M |
| 2021-11-18 | 9.80 | $9.43 | 4.9M |
| 2021-11-17 | 9.80 | $10.49 | 3.3M |
| 2021-11-16 | 9.69 | $10.70 | 6.2M |
| 2021-11-15 | 9.55 | $10.15 | 5.4M |
| 2021-11-12 | 9.44 | $10.36 | 4.2M |
| 2021-11-11 | 9.29 | $10.66 | 5.6M |
| 2021-11-10 | 9.09 | $9.71 | 5.4M |
| 2021-11-09 | 8.97 | $10.05 | 7.1M |
| 2021-11-08 | 8.80 | $10.29 | 10.3M |
| 2021-11-05 | 8.58 | $8.73 | 5.6M |
| 2021-11-04 | 8.51 | $9.29 | 7.5M |
| 2021-11-03 | 8.37 | $9.11 | 5.1M |
| 2021-11-02 | 8.23 | $9.20 | 8.9M |
| 2021-11-01 | 8.08 | $8.95 | 6.3M |
| 2021-10-29 | 7.93 | $8.57 | 3.6M |
| 2021-10-28 | 7.81 | $8.85 | 4.3M |
| 2021-10-27 | 7.65 | $8.43 | 4.5M |
| 2021-10-26 | 7.52 | $8.91 | 5.3M |
| 2021-10-25 | 7.32 | $9.25 | 8.8M |
| 2021-10-22 | 7.08 | $8.15 | 4.7M |
| 2021-10-21 | 6.93 | $8.68 | 9.5M |
| 2021-10-20 | 6.73 | $8.72 | 23.1M |
| 2021-10-19 | 6.52 | $7.39 | 7.6M |
| 2021-10-18 | 6.43 | $6.60 | 11.0M |
| 2021-10-15 | 6.43 | $6.51 | 9.6M |
| 2021-10-14 | 6.44 | $6.32 | 3.0M |
| 2021-10-13 | 6.47 | $6.38 | 3.6M |
| 2021-10-12 | 6.51 | $6.47 | 3.6M |
| 2021-10-11 | 6.55 | $6.72 | 6.9M |
| 2021-10-08 | 6.58 | $6.28 | 4.0M |
| 2021-10-07 | 6.66 | $6.64 | 4.6M |
| 2021-10-06 | 6.71 | $6.65 | 6.5M |
| 2021-10-05 | 6.77 | $6.58 | 4.7M |
| 2021-10-04 | 6.86 | $6.28 | 3.5M |
| 2021-10-01 | 6.98 | $6.41 | 6.2M |
| 2021-09-30 | 7.11 | $6.11 | 9.7M |
| 2021-09-29 | 7.29 | $5.54 | 4.7M |
| 2021-09-28 | 7.53 | $5.67 | 8.1M |
| 2021-09-27 | 7.78 | $6.02 | 8.8M |
| 2021-09-24 | 8.02 | $6.11 | 28.4M |
| 2021-09-23 | 8.26 | $7.75 | 4.0M |
| 2021-09-22 | 8.35 | $7.62 | 4.3M |
| 2021-09-21 | 8.47 | $7.27 | 3.8M |
| 2021-09-20 | 8.62 | $7.29 | 8.4M |
| 2021-09-17 | 8.78 | $8.01 | 11.5M |
| 2021-09-16 | 8.87 | $7.76 | 10.8M |
| 2021-09-15 | 8.99 | $8.21 | 19.0M |
| 2021-09-14 | 9.06 | $9.18 | 7.1M |
| 2021-09-13 | 9.03 | $8.67 | 5.0M |
| 2021-09-10 | 9.06 | $8.42 | 3.0M |
| 2021-09-09 | 9.11 | $8.83 | 3.6M |
| 2021-09-08 | 9.13 | $8.46 | 6.7M |
| 2021-09-07 | 9.19 | $9.58 | 7.4M |
| 2021-09-03 | 9.15 | $9.52 | 7.7M |
| 2021-09-02 | 9.11 | $9.30 | 6.5M |
| 2021-09-01 | 9.08 | $9.15 | 8.3M |
| 2021-08-31 | 9.06 | $9.40 | 5.3M |
| 2021-08-30 | 9.02 | $9.44 | 6.9M |
| 2021-08-27 | 8.95 | $9.87 | 5.0M |
| 2021-08-26 | 8.84 | $9.24 | 3.2M |
| 2021-08-25 | 8.77 | $9.70 | 5.4M |
| 2021-08-24 | 8.65 | $9.18 | 4.9M |
| 2021-08-23 | 8.56 | $9.17 | 8.5M |
| 2021-08-20 | 8.46 | $8.06 | 6.4M |
| 2021-08-19 | 8.45 | $7.76 | 4.5M |
| 2021-08-18 | 8.47 | $7.98 | 3.7M |
| 2021-08-17 | 8.46 | $8.18 | 4.9M |
| 2021-08-16 | 8.41 | $8.55 | 4.2M |
| 2021-08-13 | 8.32 | $9.26 | 6.0M |
| 2021-08-12 | 8.14 | $9.22 | 5.2M |
| 2021-08-11 | 7.96 | $9.75 | 8.7M |
| 2021-08-10 | 7.70 | $9.42 | 7.3M |
| 2021-08-09 | 7.47 | $9.98 | 20.6M |
| 2021-08-06 | 7.16 | $9.00 | 11.2M |
| 2021-08-05 | 6.94 | $8.24 | 6.3M |
| 2021-08-04 | 6.78 | $7.95 | 8.0M |
| 2021-08-03 | 6.65 | $7.82 | 4.0M |
| 2021-08-02 | 6.52 | $7.74 | 11.4M |
| 2021-07-30 | 6.41 | $6.88 | 6.1M |
| 2021-07-29 | 6.38 | $6.83 | 5.6M |
| 2021-07-28 | 6.35 | $7.07 | 11.8M |
| 2021-07-27 | 6.32 | $5.97 | 7.0M |
| 2021-07-26 | 6.39 | $6.68 | 15.6M |
| 2021-07-23 | 6.40 | $5.76 | 3.6M |
| 2021-07-22 | 6.52 | $6.18 | 4.0M |
| 2021-07-21 | 6.60 | $6.47 | 8.0M |
| 2021-07-20 | 6.65 | $5.62 | 4.5M |
| 2021-07-19 | 6.81 | $5.72 | 4.9M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.28
2026-07-16
Close Price
$0.28
Vol: 1.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.27
Average
2.48
Maximum
10.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.28 | $0.28 | 1.9M |
| 2026-07-15 | 0.28 | $0.29 | 4.7M |
| 2026-07-14 | 0.28 | $0.29 | 3.2M |
| 2026-07-13 | 0.28 | $0.30 | 4.6M |
| 2026-07-10 | 0.28 | $0.31 | 3.7M |
| 2026-07-09 | 0.28 | $0.31 | 8.7M |
| 2026-07-08 | 0.28 | $0.34 | 51.1M |
| 2026-07-07 | 0.27 | $0.27 | 8.7M |
| 2026-07-06 | 0.28 | $0.29 | 5.7M |
| 2026-07-02 | 0.28 | $0.28 | 8.0M |
| 2026-07-01 | 0.29 | $0.29 | 6.7M |
| 2026-06-30 | 0.29 | $0.29 | 7.9M |
| 2026-06-29 | 0.30 | $0.30 | 5.1M |
| 2026-06-26 | 0.31 | $0.30 | 5.0M |
| 2026-06-25 | 0.31 | $0.30 | 9.6M |
| 2026-06-24 | 0.32 | $0.32 | 6.9M |
| 2026-06-23 | 0.32 | $0.34 | 7.1M |
| 2026-06-22 | 0.32 | $0.35 | 12.8M |
| 2026-06-18 | 0.32 | $0.33 | 29.4M |
| 2026-06-17 | 0.33 | $0.33 | 7.3M |
| 2026-06-16 | 0.33 | $0.34 | 8.9M |
| 2026-06-15 | 0.33 | $0.35 | 11.4M |
| 2026-06-12 | 0.34 | $0.32 | 9.9M |
| 2026-06-11 | 0.34 | $0.33 | 8.8M |
| 2026-06-10 | 0.35 | $0.32 | 7.7M |
| 2026-06-09 | 0.36 | $0.33 | 14.9M |
| 2026-06-08 | 0.38 | $0.35 | 7.7M |
| 2026-06-05 | 0.39 | $0.36 | 18.8M |
| 2026-06-04 | 0.40 | $0.39 | 8.7M |
| 2026-06-03 | 0.40 | $0.38 | 9.4M |
| 2026-06-02 | 0.41 | $0.39 | 7.2M |
| 2026-06-01 | 0.42 | $0.41 | 8.7M |
| 2026-05-29 | 0.42 | $0.41 | 9.4M |
| 2026-05-28 | 0.43 | $0.41 | 10.0M |
| 2026-05-27 | 0.44 | $0.40 | 14.8M |
| 2026-05-26 | 0.45 | $0.40 | 11.0M |
| 2026-05-22 | 0.46 | $0.42 | 9.8M |
| 2026-05-21 | 0.47 | $0.41 | 12.6M |
| 2026-05-20 | 0.48 | $0.44 | 9.1M |
| 2026-05-19 | 0.50 | $0.42 | 20.0M |
| 2026-05-18 | 0.51 | $0.48 | 6.8M |
| 2026-05-15 | 0.52 | $0.50 | 6.3M |
| 2026-05-14 | 0.52 | $0.53 | 7.5M |
| 2026-05-13 | 0.52 | $0.51 | 5.8M |
| 2026-05-12 | 0.52 | $0.49 | 9.0M |
| 2026-05-11 | 0.53 | $0.50 | 10.4M |
| 2026-05-08 | 0.53 | $0.51 | 8.2M |
| 2026-05-07 | 0.53 | $0.52 | 7.5M |
| 2026-05-06 | 0.53 | $0.55 | 10.3M |
| 2026-05-05 | 0.53 | $0.55 | 8.1M |
| 2026-05-04 | 0.52 | $0.54 | 11.3M |
| 2026-05-01 | 0.52 | $0.52 | 7.3M |
| 2026-04-30 | 0.51 | $0.53 | 34.9M |
| 2026-04-29 | 0.51 | $0.48 | 5.6M |
| 2026-04-28 | 0.51 | $0.49 | 6.6M |
| 2026-04-27 | 0.52 | $0.50 | 6.6M |
| 2026-04-24 | 0.52 | $0.52 | 5.2M |
| 2026-04-23 | 0.52 | $0.50 | 9.5M |
| 2026-04-22 | 0.52 | $0.55 | 9.5M |
| 2026-04-21 | 0.51 | $0.53 | 11.0M |
| 2026-04-20 | 0.50 | $0.57 | 13.3M |
| 2026-04-17 | 0.49 | $0.57 | 15.8M |
| 2026-04-16 | 0.47 | $0.53 | 8.6M |
| 2026-04-15 | 0.46 | $0.55 | 17.5M |
| 2026-04-14 | 0.44 | $0.51 | 14.6M |
| 2026-04-13 | 0.42 | $0.48 | 5.4M |
| 2026-04-10 | 0.41 | $0.46 | 5.7M |
| 2026-04-09 | 0.41 | $0.44 | 8.3M |
| 2026-04-08 | 0.40 | $0.44 | 11.8M |
| 2026-04-07 | 0.40 | $0.41 | 5.2M |
| 2026-04-06 | 0.40 | $0.41 | 4.8M |
| 2026-04-02 | 0.41 | $0.42 | 6.9M |
| 2026-04-01 | 0.41 | $0.41 | 6.0M |
| 2026-03-31 | 0.41 | $0.43 | 7.7M |
| 2026-03-30 | 0.41 | $0.39 | 12.0M |
| 2026-03-27 | 0.42 | $0.41 | 13.9M |
| 2026-03-26 | 0.43 | $0.42 | 14.2M |
| 2026-03-25 | 0.44 | $0.45 | 5.7M |
| 2026-03-24 | 0.44 | $0.43 | 6.7M |
| 2026-03-23 | 0.44 | $0.45 | 9.1M |
| 2026-03-20 | 0.45 | $0.44 | 11.2M |
| 2026-03-19 | 0.45 | $0.45 | 10.4M |
| 2026-03-18 | 0.46 | $0.46 | 14.0M |
| 2026-03-17 | 0.47 | $0.48 | 8.9M |
| 2026-03-16 | 0.47 | $0.48 | 9.6M |
| 2026-03-13 | 0.47 | $0.48 | 15.6M |
| 2026-03-12 | 0.47 | $0.51 | 6.7M |
| 2026-03-11 | 0.47 | $0.51 | 10.3M |
| 2026-03-10 | 0.47 | $0.48 | 10.7M |
| 2026-03-09 | 0.47 | $0.51 | 7.1M |
| 2026-03-06 | 0.47 | $0.51 | 9.7M |
| 2026-03-05 | 0.47 | $0.52 | 8.0M |
| 2026-03-04 | 0.46 | $0.54 | 15.4M |
| 2026-03-03 | 0.45 | $0.48 | 6.1M |
| 2026-03-02 | 0.46 | $0.51 | 9.8M |
| 2026-02-27 | 0.45 | $0.49 | 5.6M |
| 2026-02-26 | 0.46 | $0.52 | 8.8M |
| 2026-02-25 | 0.45 | $0.53 | 15.6M |
| 2026-02-24 | 0.45 | $0.50 | 14.6M |
| 2026-02-23 | 0.45 | $0.43 | 15.8M |
| 2026-02-20 | 0.46 | $0.46 | 11.4M |
| 2026-02-19 | 0.47 | $0.46 | 11.0M |
| 2026-02-18 | 0.49 | $0.45 | 10.4M |
| 2026-02-17 | 0.51 | $0.46 | 18.1M |
| 2026-02-13 | 0.53 | $0.49 | 31.9M |
| 2026-02-12 | 0.55 | $0.50 | 16.4M |
| 2026-02-11 | 0.57 | $0.56 | 11.5M |
| 2026-02-10 | 0.58 | $0.57 | 13.3M |
| 2026-02-09 | 0.59 | $0.61 | 13.1M |
| 2026-02-06 | 0.60 | $0.59 | 26.6M |
| 2026-02-05 | 0.61 | $0.50 | 26.3M |
| 2026-02-04 | 0.64 | $0.58 | 17.2M |
| 2026-02-03 | 0.66 | $0.60 | 22.0M |
| 2026-02-02 | 0.68 | $0.62 | 18.8M |
| 2026-01-30 | 0.70 | $0.68 | 43.9M |
| 2026-01-29 | 0.71 | $0.68 | 15.2M |
| 2026-01-28 | 0.72 | $0.72 | 8.7M |
| 2026-01-27 | 0.73 | $0.72 | 19.8M |
| 2026-01-26 | 0.74 | $0.70 | 15.6M |
| 2026-01-23 | 0.75 | $0.73 | 9.9M |
| 2026-01-22 | 0.76 | $0.74 | 15.8M |
| 2026-01-21 | 0.76 | $0.76 | 13.1M |
| 2026-01-20 | 0.77 | $0.73 | 19.6M |
| 2026-01-16 | 0.78 | $0.79 | 38.5M |
| 2026-01-15 | 0.79 | $0.82 | 43.7M |
| 2026-01-14 | 0.78 | $0.88 | 34.3M |
| 2026-01-13 | 0.77 | $0.86 | 17.3M |
| 2026-01-12 | 0.75 | $0.82 | 10.5M |
| 2026-01-09 | 0.75 | $0.79 | 9.5M |
| 2026-01-08 | 0.74 | $0.81 | 10.4M |
| 2026-01-07 | 0.74 | $0.79 | 9.7M |
| 2026-01-06 | 0.73 | $0.82 | 13.7M |
| 2026-01-05 | 0.73 | $0.84 | 18.9M |
| 2026-01-02 | 0.71 | $0.77 | 19.0M |
| 2025-12-31 | 0.71 | $0.69 | 22.1M |
| 2025-12-30 | 0.73 | $0.72 | 12.6M |
| 2025-12-29 | 0.74 | $0.71 | 19.4M |
| 2025-12-26 | 0.76 | $0.76 | 9.4M |
| 2025-12-24 | 0.77 | $0.78 | 5.0M |
| 2025-12-23 | 0.78 | $0.79 | 13.1M |
| 2025-12-22 | 0.79 | $0.84 | 18.8M |
| 2025-12-19 | 0.79 | $0.82 | 30.6M |
| 2025-12-18 | 0.80 | $0.78 | 16.0M |
| 2025-12-17 | 0.81 | $0.78 | 16.5M |
| 2025-12-16 | 0.83 | $0.79 | 13.5M |
| 2025-12-15 | 0.85 | $0.79 | 27.4M |
| 2025-12-12 | 0.88 | $0.84 | 28.7M |
| 2025-12-11 | 0.90 | $0.92 | 21.7M |
| 2025-12-10 | 0.90 | $0.94 | 10.6M |
| 2025-12-09 | 0.90 | $0.96 | 20.6M |
| 2025-12-08 | 0.90 | $0.94 | 12.3M |
| 2025-12-05 | 0.91 | $0.93 | 17.2M |
| 2025-12-04 | 0.91 | $0.98 | 18.6M |
| 2025-12-03 | 0.91 | $0.95 | 17.9M |
| 2025-12-02 | 0.92 | $0.97 | 40.9M |
| 2025-12-01 | 0.92 | $0.95 | 34.1M |
| 2025-11-28 | 0.93 | $1.01 | 20.2M |
| 2025-11-26 | 0.92 | $0.92 | 22.3M |
| 2025-11-25 | 0.94 | $0.91 | 27.3M |
| 2025-11-24 | 0.96 | $0.96 | 26.3M |
| 2025-11-21 | 0.98 | $0.91 | 27.8M |
| 2025-11-20 | 1.00 | $0.92 | 37.4M |
| 2025-11-19 | 1.04 | $0.96 | 39.4M |
| 2025-11-18 | 1.06 | $1.03 | 47.7M |
| 2025-11-17 | 1.08 | $0.85 | 35.2M |
| 2025-11-14 | 1.14 | $0.89 | 40.3M |
| 2025-11-13 | 1.21 | $0.97 | 51.8M |
| 2025-11-12 | 1.26 | $1.08 | 20.4M |
| 2025-11-11 | 1.31 | $1.11 | 22.6M |
| 2025-11-10 | 1.35 | $1.15 | 30.9M |
| 2025-11-07 | 1.39 | $1.19 | 28.5M |
| 2025-11-06 | 1.43 | $1.13 | 37.0M |
| 2025-11-05 | 1.49 | $1.29 | 42.5M |
| 2025-11-04 | 1.53 | $1.11 | 52.0M |
| 2025-11-03 | 1.61 | $1.30 | 39.0M |
| 2025-10-31 | 1.66 | $1.43 | 51.5M |
| 2025-10-30 | 1.69 | $1.24 | 53.8M |
| 2025-10-29 | 1.76 | $1.37 | 50.8M |
| 2025-10-28 | 1.82 | $1.45 | 116.2M |
| 2025-10-27 | 1.87 | $1.74 | 57.0M |
| 2025-10-24 | 1.86 | $1.89 | 57.2M |
| 2025-10-23 | 1.82 | $1.76 | 43.6M |
| 2025-10-22 | 1.79 | $1.71 | 59.0M |
| 2025-10-21 | 1.77 | $1.95 | 76.1M |
| 2025-10-20 | 1.70 | $2.05 | 141.5M |
| 2025-10-17 | 1.59 | $1.60 | 75.6M |
| 2025-10-16 | 1.56 | $1.67 | 70.0M |
| 2025-10-15 | 1.51 | $1.96 | 148.3M |
| 2025-10-14 | 1.38 | $1.80 | 125.9M |
| 2025-10-13 | 1.27 | $1.52 | 94.1M |
| 2025-10-10 | 1.19 | $1.09 | 105.5M |
| 2025-10-09 | 1.20 | $1.22 | 51.7M |
| 2025-10-08 | 1.18 | $1.28 | 69.3M |
| 2025-10-07 | 1.14 | $1.27 | 78.8M |
| 2025-10-06 | 1.09 | $1.32 | 82.1M |
| 2025-10-03 | 1.03 | $1.31 | 129.4M |
| 2025-10-02 | 0.96 | $1.32 | 121.9M |
| 2025-10-01 | 0.87 | $1.04 | 100.6M |
| 2025-09-30 | 0.83 | $0.88 | 56.8M |
| 2025-09-29 | 0.82 | $0.88 | 58.7M |
| 2025-09-26 | 0.80 | $0.79 | 22.0M |
| 2025-09-25 | 0.80 | $0.79 | 50.2M |
| 2025-09-24 | 0.80 | $0.89 | 89.2M |
| 2025-09-23 | 0.78 | $0.74 | 34.0M |
| 2025-09-22 | 0.78 | $0.74 | 43.4M |
| 2025-09-19 | 0.79 | $0.78 | 56.0M |
| 2025-09-18 | 0.79 | $0.82 | 25.8M |
| 2025-09-17 | 0.78 | $0.81 | 26.7M |
| 2025-09-16 | 0.78 | $0.81 | 31.0M |
| 2025-09-15 | 0.77 | $0.82 | 26.3M |
| 2025-09-12 | 0.75 | $0.82 | 25.3M |
| 2025-09-11 | 0.74 | $0.82 | 53.0M |
| 2025-09-10 | 0.72 | $0.76 | 29.7M |
| 2025-09-09 | 0.71 | $0.71 | 22.7M |
| 2025-09-08 | 0.72 | $0.70 | 14.8M |
| 2025-09-05 | 0.72 | $0.71 | 24.1M |
| 2025-09-04 | 0.72 | $0.68 | 26.7M |
| 2025-09-03 | 0.73 | $0.72 | 19.0M |
| 2025-09-02 | 0.73 | $0.73 | 18.6M |
| 2025-08-29 | 0.74 | $0.75 | 14.0M |
| 2025-08-28 | 0.73 | $0.76 | 21.1M |
| 2025-08-27 | 0.73 | $0.75 | 15.7M |
| 2025-08-26 | 0.73 | $0.75 | 16.0M |
| 2025-08-25 | 0.72 | $0.74 | 27.3M |
| 2025-08-22 | 0.72 | $0.75 | 39.4M |
| 2025-08-21 | 0.71 | $0.66 | 20.6M |
| 2025-08-20 | 0.72 | $0.67 | 35.4M |
| 2025-08-19 | 0.73 | $0.67 | 54.3M |
| 2025-08-18 | 0.75 | $0.74 | 35.3M |
| 2025-08-15 | 0.75 | $0.77 | 47.3M |
| 2025-08-14 | 0.74 | $0.78 | 62.1M |
| 2025-08-13 | 0.73 | $0.82 | 50.8M |
| 2025-08-12 | 0.71 | $0.75 | 24.4M |
| 2025-08-11 | 0.71 | $0.73 | 30.0M |
| 2025-08-08 | 0.71 | $0.73 | 27.1M |
| 2025-08-07 | 0.70 | $0.69 | 37.1M |
| 2025-08-06 | 0.71 | $0.66 | 12.6M |
| 2025-08-05 | 0.72 | $0.65 | 30.4M |
| 2025-08-04 | 0.73 | $0.65 | 50.6M |
| 2025-08-01 | 0.75 | $0.66 | 49.5M |
| 2025-07-31 | 0.77 | $0.69 | 32.7M |
| 2025-07-30 | 0.79 | $0.65 | 32.3M |
| 2025-07-29 | 0.81 | $0.65 | 43.4M |
| 2025-07-28 | 0.84 | $0.73 | 31.9M |
| 2025-07-25 | 0.86 | $0.80 | 36.1M |
| 2025-07-24 | 0.86 | $0.84 | 23.1M |
| 2025-07-23 | 0.86 | $0.87 | 40.6M |
| 2025-07-22 | 0.85 | $0.82 | 62.7M |
| 2025-07-21 | 0.85 | $0.81 | 76.7M |
| 2025-07-18 | 0.85 | $0.90 | 80.3M |
| 2025-07-17 | 0.84 | $0.95 | 85.9M |
| 2025-07-16 | 0.80 | $0.98 | 123.9M |
| 2025-07-15 | 0.76 | $0.87 | 79.8M |
| 2025-07-14 | 0.73 | $0.97 | 191.4M |
| 2025-07-11 | 0.68 | $0.72 | 38.6M |
| 2025-07-10 | 0.67 | $0.72 | 31.3M |
| 2025-07-09 | 0.66 | $0.70 | 37.0M |
| 2025-07-08 | 0.65 | $0.72 | 41.1M |
| 2025-07-07 | 0.64 | $0.69 | 27.0M |
| 2025-07-03 | 0.63 | $0.70 | 41.5M |
| 2025-07-02 | 0.61 | $0.65 | 29.2M |
| 2025-07-01 | 0.61 | $0.60 | 13.4M |
| 2025-06-30 | 0.61 | $0.62 | 20.2M |
| 2025-06-27 | 0.61 | $0.59 | 12.8M |
| 2025-06-26 | 0.62 | $0.61 | 16.2M |
| 2025-06-25 | 0.62 | $0.61 | 30.0M |
| 2025-06-24 | 0.63 | $0.65 | 24.8M |
| 2025-06-23 | 0.63 | $0.61 | 30.3M |
| 2025-06-20 | 0.64 | $0.61 | 33.4M |
| 2025-06-18 | 0.65 | $0.63 | 19.9M |
| 2025-06-17 | 0.65 | $0.66 | 22.2M |
| 2025-06-16 | 0.66 | $0.70 | 25.8M |
| 2025-06-13 | 0.65 | $0.67 | 18.2M |
| 2025-06-12 | 0.65 | $0.70 | 52.0M |
| 2025-06-11 | 0.64 | $0.73 | 47.0M |
| 2025-06-10 | 0.63 | $0.71 | 28.7M |
| 2025-06-09 | 0.61 | $0.68 | 49.3M |
| 2025-06-06 | 0.60 | $0.60 | 33.8M |
| 2025-06-05 | 0.61 | $0.58 | 28.8M |
| 2025-06-04 | 0.63 | $0.62 | 28.3M |
| 2025-06-03 | 0.63 | $0.61 | 42.8M |
| 2025-06-02 | 0.64 | $0.60 | 45.2M |
| 2025-05-30 | 0.66 | $0.61 | 40.2M |
| 2025-05-29 | 0.67 | $0.63 | 51.8M |
| 2025-05-28 | 0.69 | $0.66 | 41.6M |
| 2025-05-27 | 0.70 | $0.69 | 54.4M |
| 2025-05-23 | 0.70 | $0.63 | 33.4M |
| 2025-05-22 | 0.72 | $0.70 | 30.3M |
| 2025-05-21 | 0.73 | $0.68 | 51.1M |
| 2025-05-20 | 0.74 | $0.76 | 39.0M |
| 2025-05-19 | 0.74 | $0.82 | 32.6M |
| 2025-05-16 | 0.73 | $0.79 | 25.9M |
| 2025-05-15 | 0.72 | $0.76 | 35.9M |
| 2025-05-14 | 0.71 | $0.83 | 23.1M |
| 2025-05-13 | 0.69 | $0.88 | 31.1M |
| 2025-05-12 | 0.66 | $0.83 | 41.1M |
| 2025-05-09 | 0.63 | $0.75 | 45.6M |
| 2025-05-08 | 0.62 | $0.65 | 56.6M |
| 2025-05-07 | 0.62 | $0.60 | 48.7M |
| 2025-05-06 | 0.64 | $0.60 | 40.0M |
| 2025-05-05 | 0.65 | $0.62 | 15.8M |
| 2025-05-02 | 0.67 | $0.69 | 12.7M |
| 2025-05-01 | 0.68 | $0.69 | 21.8M |
| 2025-04-30 | 0.69 | $0.70 | 12.8M |
| 2025-04-29 | 0.70 | $0.78 | 6.8M |
| 2025-04-28 | 0.69 | $0.80 | 13.1M |
| 2025-04-25 | 0.68 | $0.83 | 10.8M |
| 2025-04-24 | 0.66 | $0.80 | 12.7M |
| 2025-04-23 | 0.65 | $0.79 | 23.3M |
| 2025-04-22 | 0.64 | $0.74 | 18.4M |
| 2025-04-21 | 0.63 | $0.68 | 8.5M |
| 2025-04-17 | 0.64 | $0.70 | 6.2M |
| 2025-04-16 | 0.65 | $0.70 | 7.6M |
| 2025-04-15 | 0.66 | $0.75 | 8.0M |
| 2025-04-14 | 0.66 | $0.75 | 20.2M |
| 2025-04-11 | 0.66 | $0.67 | 24.1M |
| 2025-04-10 | 0.68 | $0.65 | 22.4M |
| 2025-04-09 | 0.71 | $0.74 | 24.1M |
| 2025-04-08 | 0.73 | $0.70 | 12.1M |
| 2025-04-07 | 0.76 | $0.76 | 16.3M |
| 2025-04-04 | 0.78 | $0.76 | 15.0M |
| 2025-04-03 | 0.81 | $0.82 | 12.9M |
| 2025-04-02 | 0.83 | $0.90 | 17.1M |
| 2025-04-01 | 0.84 | $0.87 | 19.8M |
| 2025-03-31 | 0.86 | $0.88 | 8.5M |
| 2025-03-28 | 0.88 | $0.91 | 9.5M |
| 2025-03-27 | 0.90 | $0.92 | 21.5M |
| 2025-03-26 | 0.92 | $0.94 | 31.5M |
| 2025-03-25 | 0.94 | $1.08 | 10.6M |
| 2025-03-24 | 0.93 | $1.07 | 14.8M |
| 2025-03-21 | 0.93 | $0.96 | 23.8M |
| 2025-03-20 | 0.95 | $0.99 | 40.3M |
| 2025-03-19 | 0.97 | $1.00 | 9.9M |
| 2025-03-18 | 1.00 | $0.98 | 26.8M |
| 2025-03-17 | 1.03 | $1.07 | 12.7M |
| 2025-03-14 | 1.05 | $1.11 | 8.2M |
| 2025-03-13 | 1.07 | $1.04 | 8.3M |
| 2025-03-12 | 1.10 | $1.07 | 13.0M |
| 2025-03-11 | 1.14 | $1.05 | 13.2M |
| 2025-03-10 | 1.19 | $1.09 | 12.0M |
| 2025-03-07 | 1.24 | $1.27 | 13.2M |
| 2025-03-06 | 1.26 | $1.24 | 11.3M |
| 2025-03-05 | 1.29 | $1.26 | 11.6M |
| 2025-03-04 | 1.32 | $1.22 | 15.5M |
| 2025-03-03 | 1.37 | $1.18 | 29.4M |
| 2025-02-28 | 1.43 | $1.31 | 10.4M |
| 2025-02-27 | 1.48 | $1.28 | 11.1M |
| 2025-02-26 | 1.55 | $1.36 | 11.2M |
| 2025-02-25 | 1.61 | $1.29 | 17.3M |
| 2025-02-24 | 1.69 | $1.55 | 11.1M |
| 2025-02-21 | 1.74 | $1.67 | 11.5M |
| 2025-02-20 | 1.76 | $1.79 | 8.5M |
| 2025-02-19 | 1.77 | $1.78 | 8.5M |
| 2025-02-18 | 1.78 | $1.75 | 7.2M |
| 2025-02-14 | 1.80 | $1.79 | 12.1M |
| 2025-02-13 | 1.81 | $1.75 | 9.0M |
| 2025-02-12 | 1.84 | $1.78 | 10.8M |
| 2025-02-11 | 1.86 | $1.75 | 10.6M |
| 2025-02-10 | 1.90 | $1.90 | 9.6M |
| 2025-02-07 | 1.90 | $1.89 | 14.7M |
| 2025-02-06 | 1.92 | $1.87 | 7.4M |
| 2025-02-05 | 1.94 | $1.81 | 7.9M |
| 2025-02-04 | 1.97 | $1.82 | 18.9M |
| 2025-02-03 | 2.01 | $1.97 | 24.8M |
| 2025-01-31 | 2.03 | $2.07 | 17.0M |
| 2025-01-30 | 2.02 | $2.23 | 24.1M |
| 2025-01-29 | 1.98 | $1.86 | 14.5M |
| 2025-01-28 | 2.02 | $1.89 | 12.0M |
| 2025-01-27 | 2.05 | $2.05 | 20.0M |
| 2025-01-24 | 2.06 | $2.09 | 17.0M |
| 2025-01-23 | 2.05 | $2.12 | 14.3M |
| 2025-01-22 | 2.04 | $2.18 | 18.8M |
| 2025-01-21 | 2.02 | $2.14 | 54.4M |
| 2025-01-17 | 2.01 | $2.01 | 27.2M |
| 2025-01-16 | 2.01 | $1.90 | 9.7M |
| 2025-01-15 | 2.05 | $1.94 | 8.2M |
| 2025-01-14 | 2.08 | $1.80 | 6.0M |
| 2025-01-13 | 2.14 | $1.76 | 10.8M |
| 2025-01-10 | 2.23 | $1.94 | 9.8M |
| 2025-01-08 | 2.29 | $1.93 | 19.0M |
| 2025-01-07 | 2.36 | $2.12 | 13.4M |
| 2025-01-06 | 2.40 | $2.34 | 21.5M |
| 2025-01-03 | 2.40 | $2.32 | 21.4M |
| 2025-01-02 | 2.41 | $2.22 | 21.1M |
| 2024-12-31 | 2.44 | $2.05 | 11.3M |
| 2024-12-30 | 2.50 | $2.22 | 19.6M |
| 2024-12-27 | 2.54 | $2.23 | 21.0M |
| 2024-12-26 | 2.59 | $2.29 | 18.7M |
| 2024-12-24 | 2.63 | $2.25 | 13.8M |
| 2024-12-23 | 2.68 | $2.06 | 13.9M |
| 2024-12-20 | 2.78 | $2.32 | 28.0M |
| 2024-12-19 | 2.83 | $2.31 | 18.7M |
| 2024-12-18 | 2.90 | $2.59 | 21.3M |
| 2024-12-17 | 2.91 | $2.97 | 19.4M |
| 2024-12-16 | 2.85 | $3.09 | 28.7M |
| 2024-12-13 | 2.75 | $2.86 | 24.8M |
| 2024-12-12 | 2.67 | $2.76 | 25.0M |
| 2024-12-11 | 2.60 | $2.66 | 20.7M |
| 2024-12-10 | 2.54 | $2.53 | 27.2M |
| 2024-12-09 | 2.50 | $2.99 | 33.9M |
| 2024-12-06 | 2.35 | $3.04 | 47.3M |
| 2024-12-05 | 2.16 | $2.25 | 29.6M |
| 2024-12-04 | 2.11 | $2.31 | 32.7M |
| 2024-12-03 | 2.03 | $2.14 | 21.3M |
| 2024-12-02 | 1.98 | $2.08 | 20.5M |
| 2024-11-29 | 1.93 | $2.12 | 31.6M |
| 2024-11-27 | 1.86 | $1.82 | 19.2M |
| 2024-11-26 | 1.84 | $1.80 | 18.2M |
| 2024-11-25 | 1.82 | $2.08 | 26.9M |
| 2024-11-22 | 1.74 | $1.97 | 19.1M |
| 2024-11-21 | 1.67 | $1.82 | 35.2M |
| 2024-11-20 | 1.61 | $1.67 | 25.5M |
| 2024-11-19 | 1.58 | $1.59 | 11.0M |
| 2024-11-18 | 1.56 | $1.53 | 13.8M |
| 2024-11-15 | 1.54 | $1.65 | 16.5M |
| 2024-11-14 | 1.50 | $1.48 | 13.8M |
| 2024-11-13 | 1.48 | $1.51 | 33.0M |
| 2024-11-12 | 1.46 | $1.65 | 20.7M |
| 2024-11-11 | 1.40 | $1.78 | 46.4M |
| 2024-11-08 | 1.30 | $1.26 | 16.1M |
| 2024-11-07 | 1.30 | $1.44 | 6.9M |
| 2024-11-06 | 1.26 | $1.48 | 15.7M |
| 2024-11-05 | 1.20 | $1.31 | 5.2M |
| 2024-11-04 | 1.17 | $1.20 | 4.9M |
| 2024-11-01 | 1.16 | $1.25 | 5.7M |
| 2024-10-31 | 1.13 | $1.16 | 9.3M |
| 2024-10-30 | 1.11 | $1.36 | 12.1M |
| 2024-10-29 | 1.06 | $1.30 | 24.0M |
| 2024-10-28 | 1.00 | $1.06 | 6.7M |
| 2024-10-25 | 0.99 | $0.97 | 4.5M |
| 2024-10-24 | 0.99 | $1.02 | 4.5M |
| 2024-10-23 | 0.99 | $0.97 | 5.4M |
| 2024-10-22 | 0.99 | $1.01 | 2.6M |
| 2024-10-21 | 0.99 | $0.99 | 4.4M |
| 2024-10-18 | 0.99 | $0.99 | 6.6M |
| 2024-10-17 | 0.99 | $0.96 | 5.8M |
| 2024-10-16 | 0.99 | $1.00 | 6.0M |
| 2024-10-15 | 0.99 | $0.97 | 4.6M |
| 2024-10-14 | 1.00 | $1.01 | 4.7M |
| 2024-10-11 | 1.00 | $0.96 | 5.2M |
| 2024-10-10 | 1.00 | $0.94 | 3.5M |
| 2024-10-09 | 1.02 | $0.98 | 4.1M |
| 2024-10-08 | 1.02 | $1.02 | 3.3M |
| 2024-10-07 | 1.02 | $1.05 | 5.5M |
| 2024-10-04 | 1.01 | $1.03 | 3.8M |
| 2024-10-03 | 1.01 | $1.01 | 2.0M |
| 2024-10-02 | 1.01 | $1.02 | 6.1M |
| 2024-10-01 | 1.00 | $0.97 | 5.0M |
| 2024-09-30 | 1.01 | $1.01 | 7.9M |
| 2024-09-27 | 1.01 | $1.06 | 4.9M |
| 2024-09-26 | 1.00 | $1.04 | 9.8M |
| 2024-09-25 | 0.99 | $0.92 | 7.1M |
| 2024-09-24 | 1.00 | $0.94 | 4.9M |
| 2024-09-23 | 1.01 | $0.94 | 10.1M |
| 2024-09-20 | 1.02 | $1.01 | 8.2M |
| 2024-09-19 | 1.02 | $1.11 | 3.3M |
| 2024-09-18 | 1.00 | $1.07 | 4.5M |
| 2024-09-17 | 0.98 | $1.08 | 3.4M |
| 2024-09-16 | 0.96 | $1.03 | 2.4M |
| 2024-09-13 | 0.95 | $1.07 | 9.9M |
| 2024-09-12 | 0.92 | $0.93 | 5.7M |
| 2024-09-11 | 0.93 | $0.91 | 4.1M |
| 2024-09-10 | 0.93 | $0.92 | 1.7M |
| 2024-09-09 | 0.94 | $0.93 | 2.9M |
| 2024-09-06 | 0.94 | $0.92 | 2.8M |
| 2024-09-05 | 0.94 | $0.95 | 5.3M |
| 2024-09-04 | 0.95 | $0.93 | 3.5M |
| 2024-09-03 | 0.95 | $0.91 | 2.6M |
| 2024-08-30 | 0.96 | $0.92 | 5.9M |
| 2024-08-29 | 0.97 | $1.01 | 1.4M |
| 2024-08-28 | 0.96 | $0.97 | 2.9M |
| 2024-08-27 | 0.96 | $1.03 | 1.9M |
| 2024-08-26 | 0.95 | $1.06 | 6.3M |
| 2024-08-23 | 0.92 | $0.99 | 3.7M |
| 2024-08-22 | 0.91 | $0.97 | 2.9M |
| 2024-08-21 | 0.91 | $1.02 | 2.4M |
| 2024-08-20 | 0.89 | $1.00 | 6.0M |
| 2024-08-19 | 0.87 | $0.98 | 6.6M |
| 2024-08-16 | 0.85 | $0.86 | 3.9M |
| 2024-08-15 | 0.86 | $0.83 | 7.8M |
| 2024-08-14 | 0.87 | $0.83 | 3.4M |
| 2024-08-13 | 0.89 | $0.87 | 6.1M |
| 2024-08-12 | 0.90 | $0.86 | 2.4M |
| 2024-08-09 | 0.92 | $0.91 | 3.2M |
| 2024-08-08 | 0.92 | $0.91 | 3.9M |
| 2024-08-07 | 0.93 | $0.83 | 3.0M |
| 2024-08-06 | 0.96 | $0.87 | 4.3M |
| 2024-08-05 | 0.98 | $0.85 | 16.8M |
| 2024-08-02 | 1.01 | $0.93 | 5.7M |
| 2024-08-01 | 1.04 | $0.98 | 21.9M |
| 2024-07-31 | 1.05 | $1.00 | 2.8M |
| 2024-07-30 | 1.06 | $0.98 | 5.0M |
| 2024-07-29 | 1.08 | $0.98 | 13.5M |
| 2024-07-26 | 1.10 | $1.06 | 3.0M |
| 2024-07-25 | 1.11 | $1.01 | 3.7M |
| 2024-07-24 | 1.12 | $1.01 | 4.2M |
| 2024-07-23 | 1.15 | $1.08 | 4.1M |
| 2024-07-22 | 1.16 | $1.16 | 5.9M |
| 2024-07-19 | 1.15 | $1.21 | 4.2M |
| 2024-07-18 | 1.13 | $1.18 | 7.7M |
| 2024-07-17 | 1.12 | $1.22 | 9.5M |
| 2024-07-16 | 1.09 | $1.21 | 8.7M |
| 2024-07-15 | 1.07 | $1.21 | 7.8M |
| 2024-07-12 | 1.03 | $1.07 | 3.8M |
| 2024-07-11 | 1.03 | $1.04 | 2.7M |
| 2024-07-10 | 1.03 | $1.02 | 8.7M |
| 2024-07-09 | 1.03 | $1.01 | 2.2M |
| 2024-07-08 | 1.03 | $1.04 | 3.7M |
| 2024-07-05 | 1.03 | $0.99 | 7.0M |
| 2024-07-03 | 1.04 | $1.01 | 2.3M |
| 2024-07-02 | 1.05 | $1.01 | 2.4M |
| 2024-07-01 | 1.06 | $1.03 | 3.8M |
| 2024-06-28 | 1.06 | $1.00 | 4.7M |
| 2024-06-27 | 1.08 | $1.04 | 6.3M |
| 2024-06-26 | 1.08 | $1.06 | 3.3M |
| 2024-06-25 | 1.09 | $1.07 | 4.4M |
| 2024-06-24 | 1.09 | $1.03 | 6.0M |
| 2024-06-21 | 1.10 | $1.11 | 20.3M |
| 2024-06-20 | 1.09 | $1.14 | 8.3M |
| 2024-06-18 | 1.08 | $1.14 | 12.0M |
| 2024-06-17 | 1.06 | $1.22 | 17.0M |
| 2024-06-14 | 1.03 | $1.02 | 3.5M |
| 2024-06-13 | 1.03 | $1.03 | 4.1M |
| 2024-06-12 | 1.03 | $1.05 | 5.3M |
| 2024-06-11 | 1.02 | $1.07 | 5.6M |
| 2024-06-10 | 1.01 | $1.07 | 2.8M |
| 2024-06-07 | 1.00 | $1.03 | 7.4M |
| 2024-06-06 | 1.00 | $1.04 | 5.3M |
| 2024-06-05 | 0.99 | $0.98 | 4.0M |
| 2024-06-04 | 1.00 | $0.97 | 8.3M |
| 2024-06-03 | 1.01 | $1.00 | 6.9M |
| 2024-05-31 | 1.01 | $1.01 | 8.2M |
| 2024-05-30 | 1.01 | $1.04 | 3.5M |
| 2024-05-29 | 1.01 | $1.01 | 7.0M |
| 2024-05-28 | 1.01 | $1.00 | 5.0M |
| 2024-05-24 | 1.02 | $1.05 | 3.2M |
| 2024-05-23 | 1.01 | $1.02 | 6.5M |
| 2024-05-22 | 1.01 | $1.09 | 4.9M |
| 2024-05-21 | 1.00 | $1.08 | 10.8M |
| 2024-05-20 | 0.98 | $1.22 | 10.4M |
| 2024-05-17 | 0.93 | $1.05 | 12.1M |
| 2024-05-16 | 0.92 | $1.17 | 18.3M |
| 2024-05-15 | 0.87 | $1.05 | 11.7M |
| 2024-05-14 | 0.85 | $0.94 | 13.7M |
| 2024-05-13 | 0.84 | $0.92 | 5.9M |
| 2024-05-10 | 0.84 | $0.96 | 12.0M |
| 2024-05-09 | 0.83 | $0.92 | 5.1M |
| 2024-05-08 | 0.82 | $0.88 | 7.3M |
| 2024-05-07 | 0.82 | $0.85 | 8.5M |
| 2024-05-06 | 0.84 | $0.88 | 13.1M |
| 2024-05-03 | 0.85 | $0.88 | 9.0M |
| 2024-05-02 | 0.86 | $0.92 | 6.1M |
| 2024-05-01 | 0.86 | $0.87 | 5.2M |
| 2024-04-30 | 0.88 | $0.88 | 10.7M |
| 2024-04-29 | 0.90 | $0.95 | 14.8M |
| 2024-04-26 | 0.91 | $0.91 | 9.3M |
| 2024-04-25 | 0.93 | $0.93 | 11.3M |
| 2024-04-24 | 0.96 | $0.99 | 11.2M |
| 2024-04-23 | 0.97 | $0.95 | 21.3M |
| 2024-04-22 | 0.99 | $0.93 | 29.2M |
| 2024-04-19 | 1.02 | $0.75 | 19.4M |
| 2024-04-18 | 1.10 | $0.92 | 19.3M |
| 2024-04-17 | 1.16 | $1.11 | 6.6M |
| 2024-04-16 | 1.18 | $1.10 | 9.2M |
| 2024-04-15 | 1.21 | $1.13 | 8.7M |
| 2024-04-12 | 1.24 | $1.20 | 6.0M |
| 2024-04-11 | 1.26 | $1.26 | 3.9M |
| 2024-04-10 | 1.28 | $1.29 | 6.4M |
| 2024-04-09 | 1.29 | $1.29 | 4.5M |
| 2024-04-08 | 1.30 | $1.31 | 6.3M |
| 2024-04-05 | 1.31 | $1.27 | 3.9M |
| 2024-04-04 | 1.33 | $1.30 | 5.3M |
| 2024-04-03 | 1.34 | $1.30 | 5.2M |
| 2024-04-02 | 1.36 | $1.31 | 7.0M |
| 2024-04-01 | 1.39 | $1.40 | 8.7M |
| 2024-03-28 | 1.39 | $1.52 | 19.3M |
| 2024-03-27 | 1.38 | $1.42 | 6.8M |
| 2024-03-26 | 1.38 | $1.41 | 8.5M |
| 2024-03-25 | 1.39 | $1.42 | 14.8M |
| 2024-03-22 | 1.39 | $1.42 | 8.9M |
| 2024-03-21 | 1.40 | $1.55 | 20.1M |
| 2024-03-20 | 1.38 | $1.60 | 28.3M |
| 2024-03-19 | 1.35 | $1.27 | 10.1M |
| 2024-03-18 | 1.38 | $1.30 | 8.3M |
| 2024-03-15 | 1.42 | $1.34 | 18.9M |
| 2024-03-14 | 1.45 | $1.27 | 13.4M |
| 2024-03-13 | 1.50 | $1.37 | 14.5M |
| 2024-03-12 | 1.54 | $1.39 | 15.4M |
| 2024-03-11 | 1.58 | $1.39 | 22.4M |
| 2024-03-08 | 1.63 | $1.56 | 15.5M |
| 2024-03-07 | 1.66 | $1.51 | 9.1M |
| 2024-03-06 | 1.69 | $1.58 | 11.7M |
| 2024-03-05 | 1.72 | $1.57 | 20.2M |
| 2024-03-04 | 1.76 | $1.57 | 21.7M |
| 2024-03-01 | 1.80 | $1.63 | 16.1M |
| 2024-02-29 | 1.84 | $1.57 | 26.8M |
| 2024-02-28 | 1.89 | $1.85 | 31.8M |
| 2024-02-27 | 1.90 | $1.75 | 56.1M |
| 2024-02-26 | 1.92 | $1.97 | 36.3M |
| 2024-02-23 | 1.91 | $1.79 | 16.9M |
| 2024-02-22 | 1.93 | $2.03 | 13.4M |
| 2024-02-21 | 1.90 | $1.89 | 14.2M |
| 2024-02-20 | 1.89 | $2.15 | 32.2M |
| 2024-02-16 | 1.83 | $2.30 | 22.9M |
| 2024-02-15 | 1.73 | $2.31 | 38.6M |
| 2024-02-14 | 1.61 | $2.28 | 48.7M |
| 2024-02-13 | 1.48 | $1.73 | 25.2M |
| 2024-02-12 | 1.44 | $1.87 | 41.3M |
| 2024-02-09 | 1.37 | $1.60 | 30.0M |
| 2024-02-08 | 1.34 | $1.54 | 25.0M |
| 2024-02-07 | 1.33 | $1.28 | 9.0M |
| 2024-02-06 | 1.37 | $1.27 | 10.7M |
| 2024-02-05 | 1.41 | $1.20 | 14.4M |
| 2024-02-02 | 1.48 | $1.33 | 8.7M |
| 2024-02-01 | 1.54 | $1.38 | 18.2M |
| 2024-01-31 | 1.60 | $1.44 | 7.7M |
| 2024-01-30 | 1.65 | $1.49 | 19.0M |
| 2024-01-29 | 1.70 | $1.64 | 17.9M |
| 2024-01-26 | 1.73 | $1.62 | 23.0M |
| 2024-01-25 | 1.77 | $1.45 | 14.3M |
| 2024-01-24 | 1.85 | $1.55 | 9.3M |
| 2024-01-23 | 1.93 | $1.56 | 20.3M |
| 2024-01-22 | 2.01 | $1.73 | 8.6M |
| 2024-01-19 | 2.08 | $1.80 | 15.8M |
| 2024-01-18 | 2.14 | $1.84 | 13.2M |
| 2024-01-17 | 2.20 | $1.93 | 11.1M |
| 2024-01-16 | 2.25 | $2.10 | 15.9M |
| 2024-01-12 | 2.27 | $1.94 | 20.6M |
| 2024-01-11 | 2.33 | $2.13 | 50.7M |
| 2024-01-10 | 2.36 | $2.14 | 13.8M |
| 2024-01-09 | 2.39 | $2.13 | 15.4M |
| 2024-01-08 | 2.42 | $2.28 | 21.2M |
| 2024-01-05 | 2.43 | $2.11 | 15.0M |
| 2024-01-04 | 2.47 | $2.18 | 22.0M |
| 2024-01-03 | 2.51 | $2.04 | 31.4M |
| 2024-01-02 | 2.58 | $2.16 | 31.6M |
| 2023-12-29 | 2.63 | $2.31 | 41.9M |
| 2023-12-28 | 2.66 | $2.81 | 24.1M |
| 2023-12-27 | 2.58 | $3.19 | 36.3M |
| 2023-12-26 | 2.41 | $3.03 | 26.2M |
| 2023-12-22 | 2.25 | $3.17 | 46.3M |
| 2023-12-21 | 2.03 | $2.58 | 40.7M |
| 2023-12-20 | 1.89 | $2.57 | 51.0M |
| 2023-12-19 | 1.74 | $2.23 | 31.3M |
| 2023-12-18 | 1.63 | $2.20 | 28.9M |
| 2023-12-15 | 1.51 | $1.92 | 29.1M |
| 2023-12-14 | 1.44 | $1.74 | 24.5M |
| 2023-12-13 | 1.39 | $1.32 | 9.1M |
| 2023-12-12 | 1.41 | $1.22 | 5.5M |
| 2023-12-11 | 1.47 | $1.27 | 8.4M |
| 2023-12-08 | 1.52 | $1.42 | 5.5M |
| 2023-12-07 | 1.56 | $1.46 | 6.8M |
| 2023-12-06 | 1.59 | $1.56 | 15.0M |
| 2023-12-05 | 1.60 | $1.55 | 11.3M |
| 2023-12-04 | 1.62 | $1.70 | 18.5M |
| 2023-12-01 | 1.61 | $1.59 | 10.6M |
| 2023-11-30 | 1.62 | $1.51 | 7.0M |
| 2023-11-29 | 1.65 | $1.60 | 6.5M |
| 2023-11-28 | 1.67 | $1.72 | 5.1M |
| 2023-11-27 | 1.66 | $1.69 | 3.9M |
| 2023-11-24 | 1.66 | $1.73 | 1.8M |
| 2023-11-22 | 1.66 | $1.61 | 1.5M |
| 2023-11-21 | 1.67 | $1.63 | 1.6M |
| 2023-11-20 | 1.69 | $1.69 | 2.4M |
| 2023-11-17 | 1.70 | $1.71 | 909160 |
| 2023-11-16 | 1.70 | $1.67 | 1.9M |
| 2023-11-15 | 1.72 | $1.76 | 2.3M |
| 2023-11-14 | 1.71 | $1.65 | 2.6M |
| 2023-11-13 | 1.73 | $1.61 | 1.9M |
| 2023-11-10 | 1.77 | $1.66 | 3.1M |
| 2023-11-09 | 1.79 | $1.57 | 9.6M |
| 2023-11-08 | 1.84 | $1.74 | 1.4M |
| 2023-11-07 | 1.87 | $1.85 | 2.0M |
| 2023-11-06 | 1.87 | $1.87 | 1.5M |
| 2023-11-03 | 1.87 | $1.87 | 1.5M |
| 2023-11-02 | 1.87 | $1.91 | 1.3M |
| 2023-11-01 | 1.86 | $1.80 | 3.7M |
| 2023-10-31 | 1.88 | $1.92 | 7.2M |
| 2023-10-30 | 1.87 | $2.02 | 3.2M |
| 2023-10-27 | 1.83 | $1.91 | 1.9M |
| 2023-10-26 | 1.82 | $1.92 | 2.7M |
| 2023-10-25 | 1.80 | $1.98 | 2.5M |
| 2023-10-24 | 1.77 | $1.93 | 4.4M |
| 2023-10-23 | 1.74 | $1.71 | 2.1M |
| 2023-10-20 | 1.76 | $1.69 | 1.2M |
| 2023-10-19 | 1.78 | $1.71 | 1.9M |
| 2023-10-18 | 1.80 | $1.75 | 1.0M |
| 2023-10-17 | 1.81 | $1.92 | 1.4M |
| 2023-10-16 | 1.80 | $1.95 | 2.1M |
| 2023-10-13 | 1.77 | $1.80 | 996376 |
| 2023-10-12 | 1.77 | $1.78 | 952832 |
| 2023-10-11 | 1.78 | $1.83 | 800591 |
| 2023-10-10 | 1.78 | $1.88 | 1.1M |
| 2023-10-09 | 1.77 | $1.89 | 866765 |
| 2023-10-06 | 1.75 | $1.88 | 1.2M |
| 2023-10-05 | 1.73 | $1.86 | 643971 |
| 2023-10-04 | 1.72 | $1.88 | 1.4M |
| 2023-10-03 | 1.70 | $1.81 | 2.0M |
| 2023-10-02 | 1.70 | $1.84 | 1.9M |
| 2023-09-29 | 1.68 | $1.82 | 1.6M |
| 2023-09-28 | 1.67 | $1.74 | 2.2M |
| 2023-09-27 | 1.68 | $1.68 | 1.1M |
| 2023-09-26 | 1.70 | $1.68 | 2.4M |
| 2023-09-25 | 1.73 | $1.75 | 959408 |
| 2023-09-22 | 1.74 | $1.80 | 1.0M |
| 2023-09-21 | 1.75 | $1.79 | 2.1M |
| 2023-09-20 | 1.77 | $1.81 | 1.6M |
| 2023-09-19 | 1.78 | $1.86 | 1.5M |
| 2023-09-18 | 1.79 | $1.86 | 1.2M |
| 2023-09-15 | 1.80 | $1.88 | 2.3M |
| 2023-09-14 | 1.80 | $1.87 | 1.2M |
| 2023-09-13 | 1.82 | $1.80 | 2.3M |
| 2023-09-12 | 1.85 | $1.85 | 2.4M |
| 2023-09-11 | 1.87 | $1.88 | 949795 |
| 2023-09-08 | 1.89 | $1.89 | 754211 |
| 2023-09-07 | 1.92 | $1.91 | 2.3M |
| 2023-09-06 | 1.95 | $1.90 | 3.2M |
| 2023-09-05 | 1.99 | $1.99 | 2.0M |
| 2023-09-01 | 2.01 | $1.99 | 3.7M |
| 2023-08-31 | 2.04 | $2.01 | 2.5M |
| 2023-08-30 | 2.07 | $2.01 | 3.6M |
| 2023-08-29 | 2.11 | $2.13 | 6.2M |
| 2023-08-28 | 2.13 | $1.99 | 2.1M |
| 2023-08-25 | 2.19 | $2.04 | 2.5M |
| 2023-08-24 | 2.24 | $1.96 | 2.2M |
| 2023-08-23 | 2.32 | $2.13 | 1.9M |
| 2023-08-22 | 2.38 | $2.03 | 2.8M |
| 2023-08-21 | 2.47 | $2.11 | 1.2M |
| 2023-08-18 | 2.55 | $2.06 | 5.6M |
| 2023-08-17 | 2.66 | $2.35 | 2.0M |
| 2023-08-16 | 2.73 | $2.48 | 2.1M |
| 2023-08-15 | 2.79 | $2.52 | 1.9M |
| 2023-08-14 | 2.84 | $2.62 | 2.0M |
| 2023-08-11 | 2.88 | $2.72 | 2.2M |
| 2023-08-10 | 2.90 | $2.78 | 3.9M |
| 2023-08-09 | 2.92 | $2.70 | 2.3M |
| 2023-08-08 | 2.95 | $2.81 | 3.3M |
| 2023-08-07 | 2.97 | $2.69 | 2.0M |
| 2023-08-04 | 3.01 | $2.75 | 1.9M |
| 2023-08-03 | 3.05 | $2.81 | 1.7M |
| 2023-08-02 | 3.07 | $2.91 | 2.7M |
| 2023-08-01 | 3.08 | $3.15 | 3.3M |
| 2023-07-31 | 3.04 | $3.18 | 5.3M |
| 2023-07-28 | 2.99 | $3.04 | 1.7M |
| 2023-07-27 | 2.95 | $2.87 | 2.3M |
| 2023-07-26 | 2.95 | $2.95 | 2.1M |
| 2023-07-25 | 2.92 | $2.90 | 2.6M |
| 2023-07-24 | 2.90 | $2.80 | 3.5M |
| 2023-07-21 | 2.90 | $2.92 | 1.9M |
| 2023-07-20 | 2.87 | $2.91 | 2.7M |
| 2023-07-19 | 2.83 | $2.92 | 3.7M |
| 2023-07-18 | 2.79 | $2.83 | 2.8M |
| 2023-07-17 | 2.75 | $2.92 | 2.3M |
| 2023-07-14 | 2.70 | $2.94 | 4.7M |
| 2023-07-13 | 2.62 | $3.18 | 7.8M |
| 2023-07-12 | 2.49 | $2.84 | 5.5M |
| 2023-07-11 | 2.40 | $2.92 | 6.4M |
| 2023-07-10 | 2.28 | $2.70 | 5.9M |
| 2023-07-07 | 2.19 | $2.48 | 4.3M |
| 2023-07-06 | 2.13 | $2.24 | 1.9M |
| 2023-07-05 | 2.11 | $2.27 | 2.9M |
| 2023-07-03 | 2.08 | $2.29 | 2.7M |
| 2023-06-30 | 2.05 | $2.13 | 1.1M |
| 2023-06-29 | 2.04 | $2.09 | 1.0M |
| 2023-06-28 | 2.04 | $2.06 | 2.1M |
| 2023-06-27 | 2.05 | $2.21 | 4.2M |
| 2023-06-26 | 2.03 | $2.02 | 1.7M |
| 2023-06-23 | 2.04 | $2.04 | 4.7M |
| 2023-06-22 | 2.06 | $2.00 | 3.0M |
| 2023-06-21 | 2.08 | $2.19 | 4.6M |
| 2023-06-20 | 2.07 | $2.10 | 4.6M |
| 2023-06-16 | 2.08 | $2.15 | 6.5M |
| 2023-06-15 | 2.08 | $2.22 | 1.6M |
| 2023-06-14 | 2.06 | $2.26 | 2.0M |
| 2023-06-13 | 2.04 | $2.21 | 2.0M |
| 2023-06-12 | 2.02 | $2.24 | 2.9M |
| 2023-06-09 | 1.99 | $2.12 | 2.8M |
| 2023-06-08 | 1.99 | $2.04 | 2.4M |
| 2023-06-07 | 2.01 | $1.93 | 2.9M |
| 2023-06-06 | 2.05 | $1.93 | 3.2M |
| 2023-06-05 | 2.09 | $1.91 | 2.4M |
| 2023-06-02 | 2.16 | $2.04 | 1.4M |
| 2023-06-01 | 2.20 | $1.95 | 3.0M |
| 2023-05-31 | 2.27 | $2.04 | 2.0M |
| 2023-05-30 | 2.34 | $2.01 | 4.6M |
| 2023-05-26 | 2.42 | $1.89 | 12.1M |
| 2023-05-25 | 2.54 | $2.58 | 1.4M |
| 2023-05-24 | 2.54 | $2.57 | 1.2M |
| 2023-05-23 | 2.54 | $2.59 | 1.8M |
| 2023-05-22 | 2.53 | $2.71 | 2.4M |
| 2023-05-19 | 2.50 | $2.48 | 997978 |
| 2023-05-18 | 2.52 | $2.49 | 1.4M |
| 2023-05-17 | 2.53 | $2.62 | 1.4M |
| 2023-05-16 | 2.52 | $2.56 | 1.2M |
| 2023-05-15 | 2.52 | $2.49 | 1.5M |
| 2023-05-12 | 2.53 | $2.42 | 1.9M |
| 2023-05-11 | 2.56 | $2.50 | 1.2M |
| 2023-05-10 | 2.58 | $2.55 | 2.3M |
| 2023-05-09 | 2.59 | $2.47 | 1.3M |
| 2023-05-08 | 2.63 | $2.49 | 1.3M |
| 2023-05-05 | 2.66 | $2.61 | 2.3M |
| 2023-05-04 | 2.67 | $2.68 | 1.4M |
| 2023-05-03 | 2.67 | $2.69 | 1.0M |
| 2023-05-02 | 2.67 | $2.77 | 1.2M |
| 2023-05-01 | 2.66 | $2.75 | 2.4M |
| 2023-04-28 | 2.64 | $2.82 | 5.4M |
| 2023-04-27 | 2.61 | $2.54 | 1.3M |
| 2023-04-26 | 2.63 | $2.50 | 1.9M |
| 2023-04-25 | 2.66 | $2.40 | 2.4M |
| 2023-04-24 | 2.72 | $2.50 | 1.3M |
| 2023-04-21 | 2.77 | $2.62 | 728340 |
| 2023-04-20 | 2.80 | $2.64 | 751640 |
| 2023-04-19 | 2.84 | $2.73 | 2.1M |
| 2023-04-18 | 2.85 | $2.91 | 1.4M |
| 2023-04-17 | 2.84 | $2.90 | 1.8M |
| 2023-04-14 | 2.82 | $3.12 | 1.7M |
| 2023-04-13 | 2.75 | $3.12 | 3.6M |
| 2023-04-12 | 2.67 | $2.87 | 1.9M |
| 2023-04-11 | 2.64 | $2.92 | 5.3M |
| 2023-04-10 | 2.58 | $2.59 | 2.0M |
| 2023-04-06 | 2.59 | $2.49 | 448894 |
| 2023-04-05 | 2.62 | $2.51 | 1.0M |
| 2023-04-04 | 2.65 | $2.57 | 721001 |
| 2023-04-03 | 2.68 | $2.65 | 1.1M |
| 2023-03-31 | 2.69 | $2.70 | 1.2M |
| 2023-03-30 | 2.69 | $2.64 | 913958 |
| 2023-03-29 | 2.71 | $2.65 | 1.2M |
| 2023-03-28 | 2.72 | $2.57 | 1.3M |
| 2023-03-27 | 2.76 | $2.69 | 1.4M |
| 2023-03-24 | 2.78 | $2.73 | 1.0M |
| 2023-03-23 | 2.79 | $2.79 | 2.6M |
| 2023-03-22 | 2.79 | $2.75 | 1.4M |
| 2023-03-21 | 2.80 | $2.98 | 2.5M |
| 2023-03-20 | 2.76 | $2.89 | 2.1M |
| 2023-03-17 | 2.74 | $3.08 | 3.7M |
| 2023-03-16 | 2.67 | $2.92 | 1.2M |
| 2023-03-15 | 2.63 | $2.93 | 4.8M |
| 2023-03-14 | 2.58 | $2.85 | 4.7M |
| 2023-03-13 | 2.53 | $2.58 | 2.6M |
| 2023-03-10 | 2.54 | $2.33 | 1.7M |
| 2023-03-09 | 2.60 | $2.34 | 1.5M |
| 2023-03-08 | 2.68 | $2.51 | 1.4M |
| 2023-03-07 | 2.72 | $2.61 | 1.6M |
| 2023-03-06 | 2.76 | $2.51 | 2.8M |
| 2023-03-03 | 2.82 | $2.74 | 1.4M |
| 2023-03-02 | 2.84 | $2.69 | 1.4M |
| 2023-03-01 | 2.88 | $2.78 | 696738 |
| 2023-02-28 | 2.91 | $2.80 | 1.7M |
| 2023-02-27 | 2.93 | $2.73 | 1.1M |
| 2023-02-24 | 2.98 | $2.77 | 1.9M |
| 2023-02-23 | 3.02 | $2.90 | 1.0M |
| 2023-02-22 | 3.05 | $2.88 | 1.6M |
| 2023-02-21 | 3.08 | $2.80 | 2.0M |
| 2023-02-17 | 3.13 | $2.99 | 3.2M |
| 2023-02-16 | 3.15 | $2.95 | 5.5M |
| 2023-02-15 | 3.18 | $3.11 | 3.0M |
| 2023-02-14 | 3.18 | $2.85 | 2.6M |
| 2023-02-13 | 3.24 | $2.81 | 1.1M |
| 2023-02-10 | 3.31 | $2.77 | 2.1M |
| 2023-02-09 | 3.41 | $3.01 | 3.1M |
| 2023-02-08 | 3.46 | $3.22 | 1.1M |
| 2023-02-07 | 3.48 | $3.34 | 2.3M |
| 2023-02-06 | 3.48 | $3.34 | 2.1M |
| 2023-02-03 | 3.47 | $3.60 | 3.1M |
| 2023-02-02 | 3.40 | $3.89 | 5.7M |
| 2023-02-01 | 3.26 | $3.31 | 2.5M |
| 2023-01-31 | 3.22 | $3.14 | 2.3M |
| 2023-01-30 | 3.21 | $3.06 | 2.6M |
| 2023-01-27 | 3.21 | $3.44 | 2.2M |
| 2023-01-26 | 3.12 | $3.30 | 2.2M |
| 2023-01-25 | 3.06 | $3.13 | 2.7M |
| 2023-01-24 | 3.01 | $3.33 | 2.7M |
| 2023-01-23 | 2.92 | $3.36 | 3.0M |
| 2023-01-20 | 2.80 | $3.14 | 2.4M |
| 2023-01-19 | 2.71 | $2.98 | 2.4M |
| 2023-01-18 | 2.63 | $2.90 | 4.2M |
| 2023-01-17 | 2.57 | $3.10 | 5.8M |
| 2023-01-13 | 2.44 | $2.95 | 5.2M |
| 2023-01-12 | 2.33 | $2.80 | 3.1M |
| 2023-01-11 | 2.24 | $2.52 | 2.1M |
| 2023-01-10 | 2.18 | $2.62 | 2.1M |
| 2023-01-09 | 2.10 | $2.50 | 2.4M |
| 2023-01-06 | 2.03 | $2.28 | 1.3M |
| 2023-01-05 | 2.00 | $2.22 | 2.0M |
| 2023-01-04 | 1.98 | $2.17 | 3.7M |
| 2023-01-03 | 1.96 | $1.94 | 1.7M |
| 2022-12-30 | 1.99 | $2.06 | 1.1M |
| 2022-12-29 | 2.00 | $2.05 | 1.5M |
| 2022-12-28 | 2.02 | $1.89 | 1.8M |
| 2022-12-27 | 2.07 | $1.91 | 1.4M |
| 2022-12-23 | 2.13 | $2.08 | 739476 |
| 2022-12-22 | 2.17 | $2.14 | 1.7M |
| 2022-12-21 | 2.20 | $2.13 | 857998 |
| 2022-12-20 | 2.24 | $2.18 | 985756 |
| 2022-12-19 | 2.27 | $2.15 | 2.4M |
| 2022-12-16 | 2.32 | $2.23 | 2.5M |
| 2022-12-15 | 2.36 | $2.34 | 1.4M |
| 2022-12-14 | 2.38 | $2.48 | 1.0M |
| 2022-12-13 | 2.38 | $2.43 | 2.2M |
| 2022-12-12 | 2.39 | $2.38 | 798930 |
| 2022-12-09 | 2.41 | $2.41 | 688592 |
| 2022-12-08 | 2.44 | $2.48 | 802669 |
| 2022-12-07 | 2.45 | $2.42 | 737302 |
| 2022-12-06 | 2.47 | $2.45 | 1.2M |
| 2022-12-05 | 2.50 | $2.52 | 1.3M |
| 2022-12-02 | 2.52 | $2.62 | 1.9M |
| 2022-12-01 | 2.52 | $2.52 | 1.6M |
| 2022-11-30 | 2.54 | $2.60 | 3.2M |
| 2022-11-29 | 2.55 | $2.40 | 1.3M |
| 2022-11-28 | 2.61 | $2.37 | 2.1M |
| 2022-11-25 | 2.68 | $2.58 | 566942 |
| 2022-11-23 | 2.72 | $2.70 | 821664 |
| 2022-11-22 | 2.74 | $2.68 | 2.5M |
| 2022-11-21 | 2.77 | $2.52 | 1.6M |
| 2022-11-18 | 2.84 | $2.76 | 1.1M |
| 2022-11-17 | 2.87 | $2.86 | 1.1M |
| 2022-11-16 | 2.89 | $2.87 | 1.4M |
| 2022-11-15 | 2.90 | $3.14 | 2.2M |
| 2022-11-14 | 2.86 | $2.96 | 4.0M |
| 2022-11-11 | 2.86 | $2.69 | 4.4M |
| 2022-11-10 | 2.91 | $2.74 | 1.9M |
| 2022-11-09 | 2.96 | $2.57 | 2.7M |
| 2022-11-08 | 3.06 | $2.93 | 2.5M |
| 2022-11-07 | 3.09 | $3.19 | 846693 |
| 2022-11-04 | 3.08 | $3.15 | 1.2M |
| 2022-11-03 | 3.08 | $3.00 | 1.0M |
| 2022-11-02 | 3.10 | $2.93 | 1.2M |
| 2022-11-01 | 3.14 | $3.02 | 1.8M |
| 2022-10-31 | 3.18 | $2.90 | 6.3M |
| 2022-10-28 | 3.24 | $3.17 | 1.6M |
| 2022-10-27 | 3.26 | $3.37 | 1.0M |
| 2022-10-26 | 3.23 | $3.47 | 1.9M |
| 2022-10-25 | 3.19 | $3.25 | 1.2M |
| 2022-10-24 | 3.18 | $3.12 | 3.3M |
| 2022-10-21 | 3.20 | $3.23 | 821226 |
| 2022-10-20 | 3.19 | $3.15 | 742843 |
| 2022-10-19 | 3.21 | $3.29 | 468459 |
| 2022-10-18 | 3.20 | $3.31 | 562319 |
| 2022-10-17 | 3.18 | $3.32 | 820828 |
| 2022-10-14 | 3.15 | $3.13 | 784715 |
| 2022-10-13 | 3.17 | $3.29 | 1.2M |
| 2022-10-12 | 3.15 | $3.18 | 737021 |
| 2022-10-11 | 3.16 | $3.09 | 764506 |
| 2022-10-10 | 3.18 | $3.09 | 901314 |
| 2022-10-07 | 3.21 | $3.20 | 594695 |
| 2022-10-06 | 3.22 | $3.47 | 738564 |
| 2022-10-05 | 3.17 | $3.36 | 725832 |
| 2022-10-04 | 3.14 | $3.36 | 1.1M |
| 2022-10-03 | 3.11 | $3.09 | 883570 |
| 2022-09-30 | 3.13 | $3.28 | 821686 |
| 2022-09-29 | 3.11 | $3.26 | 1.1M |
| 2022-09-28 | 3.10 | $3.32 | 748988 |
| 2022-09-27 | 3.07 | $3.22 | 1.2M |
| 2022-09-26 | 3.06 | $3.11 | 1.2M |
| 2022-09-23 | 3.07 | $3.06 | 1.3M |
| 2022-09-22 | 3.10 | $3.04 | 980288 |
| 2022-09-21 | 3.14 | $3.09 | 1.1M |
| 2022-09-20 | 3.17 | $3.07 | 882224 |
| 2022-09-19 | 3.21 | $3.17 | 1.1M |
| 2022-09-16 | 3.24 | $3.20 | 1.2M |
| 2022-09-15 | 3.27 | $3.28 | 914238 |
| 2022-09-14 | 3.28 | $3.29 | 1.0M |
| 2022-09-13 | 3.30 | $3.25 | 1.5M |
| 2022-09-12 | 3.33 | $3.46 | 662353 |
| 2022-09-09 | 3.33 | $3.38 | 1.8M |
| 2022-09-08 | 3.34 | $3.22 | 1.7M |
| 2022-09-07 | 3.38 | $3.22 | 1.7M |
| 2022-09-06 | 3.44 | $3.21 | 1.0M |
| 2022-09-02 | 3.51 | $3.40 | 1.2M |
| 2022-09-01 | 3.54 | $3.43 | 1.9M |
| 2022-08-31 | 3.58 | $3.51 | 3.3M |
| 2022-08-30 | 3.61 | $3.41 | 1.5M |
| 2022-08-29 | 3.66 | $3.52 | 1.2M |
| 2022-08-26 | 3.71 | $3.56 | 2.0M |
| 2022-08-25 | 3.75 | $3.67 | 1.1M |
| 2022-08-24 | 3.77 | $3.47 | 1.1M |
| 2022-08-23 | 3.84 | $3.49 | 991287 |
| 2022-08-22 | 3.91 | $3.43 | 1.5M |
| 2022-08-19 | 4.01 | $3.68 | 1.8M |
| 2022-08-18 | 4.08 | $3.94 | 1.8M |
| 2022-08-17 | 4.10 | $3.91 | 1.6M |
| 2022-08-16 | 4.13 | $4.07 | 1.4M |
| 2022-08-15 | 4.12 | $4.29 | 1.5M |
| 2022-08-12 | 4.08 | $4.24 | 1.9M |
| 2022-08-11 | 4.03 | $4.07 | 2.0M |
| 2022-08-10 | 4.01 | $4.08 | 1.9M |
| 2022-08-09 | 3.99 | $3.82 | 1.2M |
| 2022-08-08 | 4.01 | $3.98 | 1.9M |
| 2022-08-05 | 4.01 | $3.88 | 1.3M |
| 2022-08-04 | 4.02 | $3.92 | 1.7M |
| 2022-08-03 | 4.03 | $3.90 | 1.3M |
| 2022-08-02 | 4.04 | $3.81 | 2.4M |
| 2022-08-01 | 4.08 | $3.67 | 2.8M |
| 2022-07-29 | 4.15 | $3.93 | 6.6M |
| 2022-07-28 | 4.17 | $4.26 | 2.4M |
| 2022-07-27 | 4.13 | $4.21 | 1.2M |
| 2022-07-26 | 4.08 | $3.81 | 1.7M |
| 2022-07-25 | 4.12 | $3.95 | 2.0M |
| 2022-07-22 | 4.13 | $4.19 | 2.6M |
| 2022-07-21 | 4.09 | $4.51 | 2.2M |
| 2022-07-20 | 3.97 | $4.43 | 4.0M |
| 2022-07-19 | 3.85 | $4.28 | 2.7M |
| 2022-07-18 | 3.74 | $3.97 | 3.9M |
| 2022-07-15 | 3.68 | $3.77 | 1.4M |
| 2022-07-14 | 3.66 | $3.81 | 1.0M |
| 2022-07-13 | 3.61 | $3.80 | 1.1M |
| 2022-07-12 | 3.57 | $3.79 | 1.5M |
| 2022-07-11 | 3.52 | $3.76 | 2.0M |
| 2022-07-08 | 3.46 | $3.90 | 2.4M |
| 2022-07-07 | 3.37 | $3.71 | 2.1M |
| 2022-07-06 | 3.30 | $3.37 | 1.5M |
| 2022-07-05 | 3.29 | $3.46 | 1.8M |
| 2022-07-01 | 3.27 | $3.23 | 935189 |
| 2022-06-30 | 3.29 | $3.22 | 1.7M |
| 2022-06-29 | 3.31 | $3.33 | 1.3M |
| 2022-06-28 | 3.32 | $3.38 | 1.7M |
| 2022-06-27 | 3.32 | $3.49 | 1.3M |
| 2022-06-24 | 3.29 | $3.52 | 3.5M |
| 2022-06-23 | 3.25 | $3.38 | 1.8M |
| 2022-06-22 | 3.24 | $3.17 | 1.6M |
| 2022-06-21 | 3.28 | $3.26 | 3.7M |
| 2022-06-17 | 3.29 | $3.16 | 4.1M |
| 2022-06-16 | 3.34 | $3.05 | 2.2M |
| 2022-06-15 | 3.41 | $3.26 | 3.2M |
| 2022-06-14 | 3.46 | $3.15 | 5.3M |
| 2022-06-13 | 3.53 | $3.25 | 3.4M |
| 2022-06-10 | 3.60 | $3.73 | 1.9M |
| 2022-06-09 | 3.57 | $3.71 | 2.0M |
| 2022-06-08 | 3.54 | $3.97 | 3.1M |
| 2022-06-07 | 3.46 | $3.81 | 1.9M |
| 2022-06-06 | 3.40 | $3.76 | 2.0M |
| 2022-06-03 | 3.34 | $3.67 | 1.5M |
| 2022-06-02 | 3.28 | $3.75 | 1.5M |
| 2022-06-01 | 3.21 | $3.57 | 2.3M |
| 2022-05-31 | 3.16 | $3.74 | 4.2M |
| 2022-05-27 | 3.07 | $3.61 | 3.2M |
| 2022-05-26 | 2.99 | $3.50 | 2.9M |
| 2022-05-25 | 2.93 | $3.20 | 2.9M |
| 2022-05-24 | 2.92 | $2.98 | 3.7M |
| 2022-05-23 | 2.96 | $3.20 | 3.5M |
| 2022-05-20 | 2.96 | $3.10 | 5.3M |
| 2022-05-19 | 2.99 | $3.38 | 10.7M |
| 2022-05-18 | 2.96 | $3.14 | 5.4M |
| 2022-05-17 | 2.99 | $3.26 | 5.7M |
| 2022-05-16 | 2.99 | $2.84 | 4.2M |
| 2022-05-13 | 3.09 | $3.08 | 4.1M |
| 2022-05-12 | 3.16 | $2.86 | 7.3M |
| 2022-05-11 | 3.28 | $2.86 | 5.6M |
| 2022-05-10 | 3.44 | $3.18 | 4.6M |
| 2022-05-09 | 3.55 | $3.06 | 7.4M |
| 2022-05-06 | 3.70 | $4.10 | 15.8M |
| 2022-05-05 | 3.67 | $3.57 | 3.0M |
| 2022-05-04 | 3.74 | $3.92 | 3.3M |
| 2022-05-03 | 3.76 | $3.81 | 5.4M |
| 2022-05-02 | 3.80 | $3.89 | 3.7M |
| 2022-04-29 | 3.83 | $3.80 | 3.0M |
| 2022-04-28 | 3.89 | $3.89 | 3.2M |
| 2022-04-27 | 3.95 | $3.72 | 6.4M |
| 2022-04-26 | 4.06 | $3.68 | 3.7M |
| 2022-04-25 | 4.19 | $3.94 | 4.9M |
| 2022-04-22 | 4.29 | $3.89 | 3.3M |
| 2022-04-21 | 4.42 | $3.95 | 3.3M |
| 2022-04-20 | 4.56 | $4.14 | 3.1M |
| 2022-04-19 | 4.68 | $4.24 | 4.4M |
| 2022-04-18 | 4.80 | $4.16 | 3.7M |
| 2022-04-14 | 4.97 | $4.19 | 2.5M |
| 2022-04-13 | 5.15 | $4.33 | 3.9M |
| 2022-04-12 | 5.33 | $4.36 | 4.5M |
| 2022-04-11 | 5.54 | $4.47 | 4.0M |
| 2022-04-08 | 5.76 | $4.72 | 7.0M |
| 2022-04-07 | 5.95 | $5.21 | 12.0M |
| 2022-04-06 | 6.08 | $6.09 | 4.1M |
| 2022-04-05 | 6.03 | $6.26 | 4.8M |
| 2022-04-04 | 5.94 | $6.45 | 7.7M |
| 2022-04-01 | 5.80 | $5.67 | 5.6M |
| 2022-03-31 | 5.80 | $5.43 | 3.7M |
| 2022-03-30 | 5.84 | $5.81 | 4.8M |
| 2022-03-29 | 5.81 | $6.14 | 7.0M |
| 2022-03-28 | 5.70 | $6.18 | 5.4M |
| 2022-03-25 | 5.56 | $5.83 | 8.6M |
| 2022-03-24 | 5.48 | $6.45 | 8.8M |
| 2022-03-23 | 5.25 | $6.52 | 10.2M |
| 2022-03-22 | 4.97 | $5.81 | 9.9M |
| 2022-03-21 | 4.79 | $5.34 | 5.4M |
| 2022-03-18 | 4.68 | $5.25 | 11.9M |
| 2022-03-17 | 4.57 | $4.79 | 4.6M |
| 2022-03-16 | 4.55 | $4.76 | 18.9M |
| 2022-03-15 | 4.53 | $3.46 | 8.1M |
| 2022-03-14 | 4.78 | $3.35 | 13.0M |
| 2022-03-11 | 5.09 | $4.23 | 5.1M |
| 2022-03-10 | 5.27 | $5.01 | 3.1M |
| 2022-03-09 | 5.32 | $5.44 | 4.7M |
| 2022-03-08 | 5.28 | $4.99 | 5.1M |
| 2022-03-07 | 5.32 | $5.19 | 4.6M |
| 2022-03-04 | 5.33 | $5.00 | 8.3M |
| 2022-03-03 | 5.38 | $6.25 | 22.7M |
| 2022-03-02 | 5.18 | $5.41 | 2.5M |
| 2022-03-01 | 5.12 | $5.32 | 2.7M |
| 2022-02-28 | 5.07 | $5.27 | 2.6M |
| 2022-02-25 | 5.02 | $4.99 | 1.7M |
| 2022-02-24 | 5.02 | $4.96 | 3.3M |
| 2022-02-23 | 5.03 | $4.65 | 3.0M |
| 2022-02-22 | 5.10 | $5.03 | 3.5M |
| 2022-02-18 | 5.10 | $5.73 | 3.8M |
| 2022-02-17 | 4.96 | $5.60 | 3.4M |
| 2022-02-16 | 4.82 | $5.48 | 3.2M |
| 2022-02-15 | 4.68 | $5.38 | 2.3M |
| 2022-02-14 | 4.55 | $4.84 | 2.0M |
| 2022-02-11 | 4.50 | $4.88 | 2.4M |
| 2022-02-10 | 4.45 | $5.18 | 4.2M |
| 2022-02-09 | 4.32 | $5.07 | 2.1M |
| 2022-02-08 | 4.19 | $4.72 | 2.7M |
| 2022-02-07 | 4.12 | $4.83 | 5.0M |
| 2022-02-04 | 4.02 | $4.51 | 2.4M |
| 2022-02-03 | 3.97 | $4.09 | 1.6M |
| 2022-02-02 | 4.01 | $4.36 | 1.6M |
| 2022-02-01 | 4.00 | $4.51 | 3.1M |
| 2022-01-31 | 3.96 | $4.30 | 3.3M |
| 2022-01-28 | 3.96 | $3.76 | 3.1M |
| 2022-01-27 | 4.08 | $3.71 | 3.5M |
| 2022-01-26 | 4.23 | $4.01 | 4.7M |
| 2022-01-25 | 4.34 | $3.93 | 3.7M |
| 2022-01-24 | 4.49 | $4.02 | 7.5M |
| 2022-01-21 | 4.66 | $4.35 | 5.3M |
| 2022-01-20 | 4.78 | $5.04 | 2.5M |
| 2022-01-19 | 4.78 | $5.14 | 2.5M |
| 2022-01-18 | 4.76 | $5.21 | 3.8M |
| 2022-01-14 | 4.72 | $5.68 | 8.3M |
| 2022-01-13 | 4.58 | $5.10 | 2.3M |
| 2022-01-12 | 4.55 | $5.34 | 4.1M |
| 2022-01-11 | 4.47 | $4.99 | 3.4M |
| 2022-01-10 | 4.45 | $4.65 | 3.2M |
| 2022-01-07 | 4.50 | $4.67 | 2.6M |
| 2022-01-06 | 4.56 | $4.68 | 2.5M |
| 2022-01-05 | 4.64 | $4.74 | 3.3M |
| 2022-01-04 | 4.72 | $5.18 | 3.2M |
| 2022-01-03 | 4.73 | $5.25 | 2.5M |
| 2021-12-31 | 4.73 | $5.15 | 3.8M |
| 2021-12-30 | 4.75 | $5.06 | 2.5M |
| 2021-12-29 | 4.80 | $4.89 | 2.4M |
| 2021-12-28 | 4.91 | $4.92 | 3.5M |
| 2021-12-27 | 5.03 | $5.38 | 3.1M |
| 2021-12-23 | 5.08 | $5.45 | 3.5M |
| 2021-12-22 | 5.13 | $5.18 | 2.5M |
| 2021-12-21 | 5.25 | $5.16 | 4.7M |
| 2021-12-20 | 5.40 | $4.90 | 4.0M |
| 2021-12-17 | 5.63 | $5.30 | 5.6M |
| 2021-12-16 | 5.83 | $5.42 | 3.8M |
| 2021-12-15 | 6.04 | $5.50 | 5.7M |
| 2021-12-14 | 6.27 | $5.56 | 4.5M |
| 2021-12-13 | 6.53 | $5.64 | 3.0M |
| 2021-12-10 | 6.81 | $5.81 | 3.4M |
| 2021-12-09 | 7.12 | $5.90 | 2.4M |
| 2021-12-08 | 7.46 | $6.33 | 2.6M |
| 2021-12-07 | 7.77 | $6.44 | 4.9M |
| 2021-12-06 | 8.10 | $5.91 | 6.0M |
| 2021-12-03 | 8.60 | $6.06 | 14.9M |
| 2021-12-02 | 9.16 | $8.51 | 3.4M |
| 2021-12-01 | 9.28 | $8.55 | 3.4M |
| 2021-11-30 | 9.42 | $8.79 | 3.7M |
| 2021-11-29 | 9.52 | $8.80 | 2.5M |
| 2021-11-26 | 9.64 | $8.52 | 3.2M |
| 2021-11-24 | 9.84 | $8.93 | 2.2M |
| 2021-11-23 | 9.97 | $8.98 | 2.8M |
| 2021-11-22 | 10.12 | $8.95 | 3.5M |
| 2021-11-19 | 10.29 | $9.73 | 3.5M |
| 2021-11-18 | 10.32 | $9.43 | 4.9M |
| 2021-11-17 | 10.42 | $10.49 | 3.3M |
| 2021-11-16 | 10.30 | $10.70 | 6.2M |
| 2021-11-15 | 10.11 | $10.15 | 5.4M |
| 2021-11-12 | 10.00 | $10.36 | 4.2M |
| 2021-11-11 | 9.83 | $10.66 | 5.6M |
| 2021-11-10 | 9.56 | $9.71 | 5.4M |
| 2021-11-09 | 9.44 | $10.05 | 7.1M |
| 2021-11-08 | 9.23 | $10.29 | 10.3M |
| 2021-11-05 | 8.93 | $8.73 | 5.6M |
| 2021-11-04 | 8.91 | $9.29 | 7.5M |
| 2021-11-03 | 8.77 | $9.11 | 5.1M |
| 2021-11-02 | 8.63 | $9.20 | 8.9M |
| 2021-11-01 | 8.45 | $8.95 | 6.3M |
| 2021-10-29 | 8.30 | $8.57 | 3.6M |
| 2021-10-28 | 8.19 | $8.85 | 4.3M |
| 2021-10-27 | 8.01 | $8.43 | 4.5M |
| 2021-10-26 | 7.88 | $8.91 | 5.3M |
| 2021-10-25 | 7.63 | $9.25 | 8.8M |
| 2021-10-22 | 7.27 | $8.15 | 4.7M |
| 2021-10-21 | 7.08 | $8.68 | 9.5M |
| 2021-10-20 | 6.75 | $8.72 | 23.1M |
| 2021-10-19 | 6.36 | $7.39 | 7.6M |
| 2021-10-18 | 6.20 | $6.60 | 11.0M |
| 2021-10-15 | 6.17 | $6.51 | 9.6M |
| 2021-10-14 | 6.16 | $6.32 | 3.0M |
| 2021-10-13 | 6.19 | $6.38 | 3.6M |
| 2021-10-12 | 6.22 | $6.47 | 3.6M |
| 2021-10-11 | 6.23 | $6.72 | 6.9M |
| 2021-10-08 | 6.21 | $6.28 | 4.0M |
| 2021-10-07 | 6.27 | $6.64 | 4.6M |
| 2021-10-06 | 6.27 | $6.65 | 6.5M |
| 2021-10-05 | 6.27 | $6.58 | 4.7M |
| 2021-10-04 | 6.29 | $6.28 | 3.5M |
| 2021-10-01 | 6.39 | $6.41 | 6.2M |
| 2021-09-30 | 6.47 | $6.11 | 9.7M |
| 2021-09-29 | 6.64 | $5.54 | 4.7M |
| 2021-09-28 | 6.96 | $5.67 | 8.1M |
| 2021-09-27 | 7.30 | $6.02 | 8.8M |
| 2021-09-24 | 7.63 | $6.11 | 28.4M |
| 2021-09-23 | 8.00 | $7.75 | 4.0M |
| 2021-09-22 | 8.08 | $7.62 | 4.3M |
| 2021-09-21 | 8.21 | $7.27 | 3.8M |
| 2021-09-20 | 8.42 | $7.29 | 8.4M |
| 2021-09-17 | 8.67 | $8.01 | 11.5M |
| 2021-09-16 | 8.81 | $7.76 | 10.8M |
| 2021-09-15 | 9.03 | $8.21 | 19.0M |
| 2021-09-14 | 9.18 | $9.18 | 7.1M |
| 2021-09-13 | 9.15 | $8.67 | 5.0M |
| 2021-09-10 | 9.22 | $8.42 | 3.0M |
| 2021-09-09 | 9.35 | $8.83 | 3.6M |
| 2021-09-08 | 9.42 | $8.46 | 6.7M |
| 2021-09-07 | 9.57 | $9.58 | 7.4M |
| 2021-09-03 | 9.51 | $9.52 | 7.7M |
| 2021-09-02 | 9.45 | $9.30 | 6.5M |
| 2021-09-01 | 9.42 | $9.15 | 8.3M |
| 2021-08-31 | 9.41 | $9.40 | 5.3M |
| 2021-08-30 | 9.35 | $9.44 | 6.9M |
| 2021-08-27 | 9.27 | $9.87 | 5.0M |
| 2021-08-26 | 9.07 | $9.24 | 3.2M |
| 2021-08-25 | 8.98 | $9.70 | 5.4M |
| 2021-08-24 | 8.78 | $9.18 | 4.9M |
| 2021-08-23 | 8.64 | $9.17 | 8.5M |
| 2021-08-20 | 8.49 | $8.06 | 6.4M |
| 2021-08-19 | 8.55 | $7.76 | 4.5M |
| 2021-08-18 | 8.67 | $7.98 | 3.7M |
| 2021-08-17 | 8.76 | $8.18 | 4.9M |
| 2021-08-16 | 8.83 | $8.55 | 4.2M |
| 2021-08-13 | 8.82 | $9.26 | 6.0M |
| 2021-08-12 | 8.67 | $9.22 | 5.2M |
| 2021-08-11 | 8.49 | $9.75 | 8.7M |
| 2021-08-10 | 8.16 | $9.42 | 7.3M |
| 2021-08-09 | 7.86 | $9.98 | 20.6M |
| 2021-08-06 | 7.38 | $9.00 | 11.2M |
| 2021-08-05 | 7.03 | $8.24 | 6.3M |
| 2021-08-04 | 6.79 | $7.95 | 8.0M |
| 2021-08-03 | 6.58 | $7.82 | 4.0M |
| 2021-08-02 | 6.35 | $7.74 | 11.4M |
| 2021-07-30 | 6.11 | $6.88 | 6.1M |
| 2021-07-29 | 6.02 | $6.83 | 5.6M |
| 2021-07-28 | 5.93 | $7.07 | 11.8M |
| 2021-07-27 | 5.77 | $5.97 | 7.0M |
| 2021-07-26 | 5.83 | $6.68 | 15.6M |
| 2021-07-23 | 5.75 | $5.76 | 3.6M |
| 2021-07-22 | 5.86 | $6.18 | 4.0M |
| 2021-07-21 | 5.90 | $6.47 | 8.0M |
| 2021-07-20 | 5.90 | $5.62 | 4.5M |
| 2021-07-19 | 6.08 | $5.72 | 4.9M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.29
2026-07-16
Close Price
$0.28
Vol: 1.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.27
Average
2.48
Maximum
10.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.29 | $0.28 | 1.9M |
| 2026-07-15 | 0.29 | $0.29 | 4.7M |
| 2026-07-14 | 0.29 | $0.29 | 3.2M |
| 2026-07-13 | 0.29 | $0.30 | 4.6M |
| 2026-07-10 | 0.29 | $0.31 | 3.7M |
| 2026-07-09 | 0.29 | $0.31 | 8.7M |
| 2026-07-08 | 0.28 | $0.34 | 51.1M |
| 2026-07-07 | 0.27 | $0.27 | 8.7M |
| 2026-07-06 | 0.28 | $0.29 | 5.7M |
| 2026-07-02 | 0.28 | $0.28 | 8.0M |
| 2026-07-01 | 0.28 | $0.29 | 6.7M |
| 2026-06-30 | 0.29 | $0.29 | 7.9M |
| 2026-06-29 | 0.30 | $0.30 | 5.1M |
| 2026-06-26 | 0.30 | $0.30 | 5.0M |
| 2026-06-25 | 0.31 | $0.30 | 9.6M |
| 2026-06-24 | 0.31 | $0.32 | 6.9M |
| 2026-06-23 | 0.32 | $0.34 | 7.1M |
| 2026-06-22 | 0.32 | $0.35 | 12.8M |
| 2026-06-18 | 0.31 | $0.33 | 29.4M |
| 2026-06-17 | 0.31 | $0.33 | 7.3M |
| 2026-06-16 | 0.32 | $0.34 | 8.9M |
| 2026-06-15 | 0.32 | $0.35 | 11.4M |
| 2026-06-12 | 0.31 | $0.32 | 9.9M |
| 2026-06-11 | 0.32 | $0.33 | 8.8M |
| 2026-06-10 | 0.33 | $0.32 | 7.7M |
| 2026-06-09 | 0.34 | $0.33 | 14.9M |
| 2026-06-08 | 0.36 | $0.35 | 7.7M |
| 2026-06-05 | 0.37 | $0.36 | 18.8M |
| 2026-06-04 | 0.38 | $0.39 | 8.7M |
| 2026-06-03 | 0.38 | $0.38 | 9.4M |
| 2026-06-02 | 0.39 | $0.39 | 7.2M |
| 2026-06-01 | 0.40 | $0.41 | 8.7M |
| 2026-05-29 | 0.40 | $0.41 | 9.4M |
| 2026-05-28 | 0.41 | $0.41 | 10.0M |
| 2026-05-27 | 0.41 | $0.40 | 14.8M |
| 2026-05-26 | 0.42 | $0.40 | 11.0M |
| 2026-05-22 | 0.44 | $0.42 | 9.8M |
| 2026-05-21 | 0.45 | $0.41 | 12.6M |
| 2026-05-20 | 0.47 | $0.44 | 9.1M |
| 2026-05-19 | 0.49 | $0.42 | 20.0M |
| 2026-05-18 | 0.51 | $0.48 | 6.8M |
| 2026-05-15 | 0.52 | $0.50 | 6.3M |
| 2026-05-14 | 0.52 | $0.53 | 7.5M |
| 2026-05-13 | 0.52 | $0.51 | 5.8M |
| 2026-05-12 | 0.52 | $0.49 | 9.0M |
| 2026-05-11 | 0.53 | $0.50 | 10.4M |
| 2026-05-08 | 0.54 | $0.51 | 8.2M |
| 2026-05-07 | 0.55 | $0.52 | 7.5M |
| 2026-05-06 | 0.55 | $0.55 | 10.3M |
| 2026-05-05 | 0.54 | $0.55 | 8.1M |
| 2026-05-04 | 0.54 | $0.54 | 11.3M |
| 2026-05-01 | 0.53 | $0.52 | 7.3M |
| 2026-04-30 | 0.53 | $0.53 | 34.9M |
| 2026-04-29 | 0.52 | $0.48 | 5.6M |
| 2026-04-28 | 0.53 | $0.49 | 6.6M |
| 2026-04-27 | 0.54 | $0.50 | 6.6M |
| 2026-04-24 | 0.55 | $0.52 | 5.2M |
| 2026-04-23 | 0.55 | $0.50 | 9.5M |
| 2026-04-22 | 0.56 | $0.55 | 9.5M |
| 2026-04-21 | 0.55 | $0.53 | 11.0M |
| 2026-04-20 | 0.54 | $0.57 | 13.3M |
| 2026-04-17 | 0.53 | $0.57 | 15.8M |
| 2026-04-16 | 0.50 | $0.53 | 8.6M |
| 2026-04-15 | 0.49 | $0.55 | 17.5M |
| 2026-04-14 | 0.46 | $0.51 | 14.6M |
| 2026-04-13 | 0.44 | $0.48 | 5.4M |
| 2026-04-10 | 0.43 | $0.46 | 5.7M |
| 2026-04-09 | 0.42 | $0.44 | 8.3M |
| 2026-04-08 | 0.41 | $0.44 | 11.8M |
| 2026-04-07 | 0.41 | $0.41 | 5.2M |
| 2026-04-06 | 0.41 | $0.41 | 4.8M |
| 2026-04-02 | 0.41 | $0.42 | 6.9M |
| 2026-04-01 | 0.41 | $0.41 | 6.0M |
| 2026-03-31 | 0.42 | $0.43 | 7.7M |
| 2026-03-30 | 0.42 | $0.39 | 12.0M |
| 2026-03-27 | 0.43 | $0.41 | 13.9M |
| 2026-03-26 | 0.44 | $0.42 | 14.2M |
| 2026-03-25 | 0.45 | $0.45 | 5.7M |
| 2026-03-24 | 0.45 | $0.43 | 6.7M |
| 2026-03-23 | 0.46 | $0.45 | 9.1M |
| 2026-03-20 | 0.46 | $0.44 | 11.2M |
| 2026-03-19 | 0.47 | $0.45 | 10.4M |
| 2026-03-18 | 0.48 | $0.46 | 14.0M |
| 2026-03-17 | 0.49 | $0.48 | 8.9M |
| 2026-03-16 | 0.49 | $0.48 | 9.6M |
| 2026-03-13 | 0.50 | $0.48 | 15.6M |
| 2026-03-12 | 0.50 | $0.51 | 6.7M |
| 2026-03-11 | 0.49 | $0.51 | 10.3M |
| 2026-03-10 | 0.49 | $0.48 | 10.7M |
| 2026-03-09 | 0.50 | $0.51 | 7.1M |
| 2026-03-06 | 0.49 | $0.51 | 9.7M |
| 2026-03-05 | 0.49 | $0.52 | 8.0M |
| 2026-03-04 | 0.48 | $0.54 | 15.4M |
| 2026-03-03 | 0.47 | $0.48 | 6.1M |
| 2026-03-02 | 0.47 | $0.51 | 9.8M |
| 2026-02-27 | 0.46 | $0.49 | 5.6M |
| 2026-02-26 | 0.46 | $0.52 | 8.8M |
| 2026-02-25 | 0.45 | $0.53 | 15.6M |
| 2026-02-24 | 0.43 | $0.50 | 14.6M |
| 2026-02-23 | 0.42 | $0.43 | 15.8M |
| 2026-02-20 | 0.44 | $0.46 | 11.4M |
| 2026-02-19 | 0.45 | $0.46 | 11.0M |
| 2026-02-18 | 0.46 | $0.45 | 10.4M |
| 2026-02-17 | 0.48 | $0.46 | 18.1M |
| 2026-02-13 | 0.51 | $0.49 | 31.9M |
| 2026-02-12 | 0.53 | $0.50 | 16.4M |
| 2026-02-11 | 0.55 | $0.56 | 11.5M |
| 2026-02-10 | 0.56 | $0.57 | 13.3M |
| 2026-02-09 | 0.57 | $0.61 | 13.1M |
| 2026-02-06 | 0.57 | $0.59 | 26.6M |
| 2026-02-05 | 0.58 | $0.50 | 26.3M |
| 2026-02-04 | 0.62 | $0.58 | 17.2M |
| 2026-02-03 | 0.65 | $0.60 | 22.0M |
| 2026-02-02 | 0.68 | $0.62 | 18.8M |
| 2026-01-30 | 0.70 | $0.68 | 43.9M |
| 2026-01-29 | 0.71 | $0.68 | 15.2M |
| 2026-01-28 | 0.73 | $0.72 | 8.7M |
| 2026-01-27 | 0.74 | $0.72 | 19.8M |
| 2026-01-26 | 0.75 | $0.70 | 15.6M |
| 2026-01-23 | 0.77 | $0.73 | 9.9M |
| 2026-01-22 | 0.78 | $0.74 | 15.8M |
| 2026-01-21 | 0.79 | $0.76 | 13.1M |
| 2026-01-20 | 0.80 | $0.73 | 19.6M |
| 2026-01-16 | 0.82 | $0.79 | 38.5M |
| 2026-01-15 | 0.83 | $0.82 | 43.7M |
| 2026-01-14 | 0.82 | $0.88 | 34.3M |
| 2026-01-13 | 0.80 | $0.86 | 17.3M |
| 2026-01-12 | 0.78 | $0.82 | 10.5M |
| 2026-01-09 | 0.77 | $0.79 | 9.5M |
| 2026-01-08 | 0.77 | $0.81 | 10.4M |
| 2026-01-07 | 0.76 | $0.79 | 9.7M |
| 2026-01-06 | 0.75 | $0.82 | 13.7M |
| 2026-01-05 | 0.73 | $0.84 | 18.9M |
| 2026-01-02 | 0.71 | $0.77 | 19.0M |
| 2025-12-31 | 0.70 | $0.69 | 22.1M |
| 2025-12-30 | 0.72 | $0.72 | 12.6M |
| 2025-12-29 | 0.73 | $0.71 | 19.4M |
| 2025-12-26 | 0.75 | $0.76 | 9.4M |
| 2025-12-24 | 0.76 | $0.78 | 5.0M |
| 2025-12-23 | 0.77 | $0.79 | 13.1M |
| 2025-12-22 | 0.78 | $0.84 | 18.8M |
| 2025-12-19 | 0.77 | $0.82 | 30.6M |
| 2025-12-18 | 0.78 | $0.78 | 16.0M |
| 2025-12-17 | 0.79 | $0.78 | 16.5M |
| 2025-12-16 | 0.81 | $0.79 | 13.5M |
| 2025-12-15 | 0.83 | $0.79 | 27.4M |
| 2025-12-12 | 0.86 | $0.84 | 28.7M |
| 2025-12-11 | 0.88 | $0.92 | 21.7M |
| 2025-12-10 | 0.89 | $0.94 | 10.6M |
| 2025-12-09 | 0.88 | $0.96 | 20.6M |
| 2025-12-08 | 0.87 | $0.94 | 12.3M |
| 2025-12-05 | 0.87 | $0.93 | 17.2M |
| 2025-12-04 | 0.87 | $0.98 | 18.6M |
| 2025-12-03 | 0.86 | $0.95 | 17.9M |
| 2025-12-02 | 0.85 | $0.97 | 40.9M |
| 2025-12-01 | 0.84 | $0.95 | 34.1M |
| 2025-11-28 | 0.84 | $1.01 | 20.2M |
| 2025-11-26 | 0.82 | $0.92 | 22.3M |
| 2025-11-25 | 0.82 | $0.91 | 27.3M |
| 2025-11-24 | 0.83 | $0.96 | 26.3M |
| 2025-11-21 | 0.83 | $0.91 | 27.8M |
| 2025-11-20 | 0.85 | $0.92 | 37.4M |
| 2025-11-19 | 0.88 | $0.96 | 39.4M |
| 2025-11-18 | 0.90 | $1.03 | 47.7M |
| 2025-11-17 | 0.90 | $0.85 | 35.2M |
| 2025-11-14 | 0.97 | $0.89 | 40.3M |
| 2025-11-13 | 1.04 | $0.97 | 51.8M |
| 2025-11-12 | 1.11 | $1.08 | 20.4M |
| 2025-11-11 | 1.15 | $1.11 | 22.6M |
| 2025-11-10 | 1.20 | $1.15 | 30.9M |
| 2025-11-07 | 1.25 | $1.19 | 28.5M |
| 2025-11-06 | 1.29 | $1.13 | 37.0M |
| 2025-11-05 | 1.37 | $1.29 | 42.5M |
| 2025-11-04 | 1.42 | $1.11 | 52.0M |
| 2025-11-03 | 1.53 | $1.30 | 39.0M |
| 2025-10-31 | 1.60 | $1.43 | 51.5M |
| 2025-10-30 | 1.65 | $1.24 | 53.8M |
| 2025-10-29 | 1.76 | $1.37 | 50.8M |
| 2025-10-28 | 1.86 | $1.45 | 116.2M |
| 2025-10-27 | 1.95 | $1.74 | 57.0M |
| 2025-10-24 | 1.97 | $1.89 | 57.2M |
| 2025-10-23 | 1.93 | $1.76 | 43.6M |
| 2025-10-22 | 1.93 | $1.71 | 59.0M |
| 2025-10-21 | 1.93 | $1.95 | 76.1M |
| 2025-10-20 | 1.86 | $2.05 | 141.5M |
| 2025-10-17 | 1.73 | $1.60 | 75.6M |
| 2025-10-16 | 1.71 | $1.67 | 70.0M |
| 2025-10-15 | 1.66 | $1.96 | 148.3M |
| 2025-10-14 | 1.50 | $1.80 | 125.9M |
| 2025-10-13 | 1.36 | $1.52 | 94.1M |
| 2025-10-10 | 1.27 | $1.09 | 105.5M |
| 2025-10-09 | 1.29 | $1.22 | 51.7M |
| 2025-10-08 | 1.28 | $1.28 | 69.3M |
| 2025-10-07 | 1.24 | $1.27 | 78.8M |
| 2025-10-06 | 1.19 | $1.32 | 82.1M |
| 2025-10-03 | 1.11 | $1.31 | 129.4M |
| 2025-10-02 | 1.02 | $1.32 | 121.9M |
| 2025-10-01 | 0.91 | $1.04 | 100.6M |
| 2025-09-30 | 0.85 | $0.88 | 56.8M |
| 2025-09-29 | 0.83 | $0.88 | 58.7M |
| 2025-09-26 | 0.81 | $0.79 | 22.0M |
| 2025-09-25 | 0.81 | $0.79 | 50.2M |
| 2025-09-24 | 0.81 | $0.89 | 89.2M |
| 2025-09-23 | 0.78 | $0.74 | 34.0M |
| 2025-09-22 | 0.79 | $0.74 | 43.4M |
| 2025-09-19 | 0.81 | $0.78 | 56.0M |
| 2025-09-18 | 0.81 | $0.82 | 25.8M |
| 2025-09-17 | 0.80 | $0.81 | 26.7M |
| 2025-09-16 | 0.79 | $0.81 | 31.0M |
| 2025-09-15 | 0.78 | $0.82 | 26.3M |
| 2025-09-12 | 0.77 | $0.82 | 25.3M |
| 2025-09-11 | 0.74 | $0.82 | 53.0M |
| 2025-09-10 | 0.72 | $0.76 | 29.7M |
| 2025-09-09 | 0.71 | $0.71 | 22.7M |
| 2025-09-08 | 0.71 | $0.70 | 14.8M |
| 2025-09-05 | 0.71 | $0.71 | 24.1M |
| 2025-09-04 | 0.72 | $0.68 | 26.7M |
| 2025-09-03 | 0.73 | $0.72 | 19.0M |
| 2025-09-02 | 0.74 | $0.73 | 18.6M |
| 2025-08-29 | 0.74 | $0.75 | 14.0M |
| 2025-08-28 | 0.74 | $0.76 | 21.1M |
| 2025-08-27 | 0.73 | $0.75 | 15.7M |
| 2025-08-26 | 0.72 | $0.75 | 16.0M |
| 2025-08-25 | 0.71 | $0.74 | 27.3M |
| 2025-08-22 | 0.71 | $0.75 | 39.4M |
| 2025-08-21 | 0.69 | $0.66 | 20.6M |
| 2025-08-20 | 0.71 | $0.67 | 35.4M |
| 2025-08-19 | 0.72 | $0.67 | 54.3M |
| 2025-08-18 | 0.74 | $0.74 | 35.3M |
| 2025-08-15 | 0.75 | $0.77 | 47.3M |
| 2025-08-14 | 0.74 | $0.78 | 62.1M |
| 2025-08-13 | 0.72 | $0.82 | 50.8M |
| 2025-08-12 | 0.70 | $0.75 | 24.4M |
| 2025-08-11 | 0.69 | $0.73 | 30.0M |
| 2025-08-08 | 0.68 | $0.73 | 27.1M |
| 2025-08-07 | 0.67 | $0.69 | 37.1M |
| 2025-08-06 | 0.67 | $0.66 | 12.6M |
| 2025-08-05 | 0.68 | $0.65 | 30.4M |
| 2025-08-04 | 0.70 | $0.65 | 50.6M |
| 2025-08-01 | 0.73 | $0.66 | 49.5M |
| 2025-07-31 | 0.75 | $0.69 | 32.7M |
| 2025-07-30 | 0.77 | $0.65 | 32.3M |
| 2025-07-29 | 0.81 | $0.65 | 43.4M |
| 2025-07-28 | 0.86 | $0.73 | 31.9M |
| 2025-07-25 | 0.89 | $0.80 | 36.1M |
| 2025-07-24 | 0.90 | $0.84 | 23.1M |
| 2025-07-23 | 0.91 | $0.87 | 40.6M |
| 2025-07-22 | 0.90 | $0.82 | 62.7M |
| 2025-07-21 | 0.91 | $0.81 | 76.7M |
| 2025-07-18 | 0.92 | $0.90 | 80.3M |
| 2025-07-17 | 0.91 | $0.95 | 85.9M |
| 2025-07-16 | 0.87 | $0.98 | 123.9M |
| 2025-07-15 | 0.81 | $0.87 | 79.8M |
| 2025-07-14 | 0.78 | $0.97 | 191.4M |
| 2025-07-11 | 0.71 | $0.72 | 38.6M |
| 2025-07-10 | 0.70 | $0.72 | 31.3M |
| 2025-07-09 | 0.68 | $0.70 | 37.0M |
| 2025-07-08 | 0.67 | $0.72 | 41.1M |
| 2025-07-07 | 0.65 | $0.69 | 27.0M |
| 2025-07-03 | 0.64 | $0.70 | 41.5M |
| 2025-07-02 | 0.62 | $0.65 | 29.2M |
| 2025-07-01 | 0.61 | $0.60 | 13.4M |
| 2025-06-30 | 0.62 | $0.62 | 20.2M |
| 2025-06-27 | 0.62 | $0.59 | 12.8M |
| 2025-06-26 | 0.63 | $0.61 | 16.2M |
| 2025-06-25 | 0.63 | $0.61 | 30.0M |
| 2025-06-24 | 0.64 | $0.65 | 24.8M |
| 2025-06-23 | 0.64 | $0.61 | 30.3M |
| 2025-06-20 | 0.65 | $0.61 | 33.4M |
| 2025-06-18 | 0.67 | $0.63 | 19.9M |
| 2025-06-17 | 0.68 | $0.66 | 22.2M |
| 2025-06-16 | 0.68 | $0.70 | 25.8M |
| 2025-06-13 | 0.67 | $0.67 | 18.2M |
| 2025-06-12 | 0.67 | $0.70 | 52.0M |
| 2025-06-11 | 0.66 | $0.73 | 47.0M |
| 2025-06-10 | 0.64 | $0.71 | 28.7M |
| 2025-06-09 | 0.62 | $0.68 | 49.3M |
| 2025-06-06 | 0.60 | $0.60 | 33.8M |
| 2025-06-05 | 0.61 | $0.58 | 28.8M |
| 2025-06-04 | 0.63 | $0.62 | 28.3M |
| 2025-06-03 | 0.64 | $0.61 | 42.8M |
| 2025-06-02 | 0.65 | $0.60 | 45.2M |
| 2025-05-30 | 0.67 | $0.61 | 40.2M |
| 2025-05-29 | 0.69 | $0.63 | 51.8M |
| 2025-05-28 | 0.71 | $0.66 | 41.6M |
| 2025-05-27 | 0.73 | $0.69 | 54.4M |
| 2025-05-23 | 0.74 | $0.63 | 33.4M |
| 2025-05-22 | 0.77 | $0.70 | 30.3M |
| 2025-05-21 | 0.78 | $0.68 | 51.1M |
| 2025-05-20 | 0.81 | $0.76 | 39.0M |
| 2025-05-19 | 0.81 | $0.82 | 32.6M |
| 2025-05-16 | 0.80 | $0.79 | 25.9M |
| 2025-05-15 | 0.79 | $0.76 | 35.9M |
| 2025-05-14 | 0.79 | $0.83 | 23.1M |
| 2025-05-13 | 0.76 | $0.88 | 31.1M |
| 2025-05-12 | 0.71 | $0.83 | 41.1M |
| 2025-05-09 | 0.67 | $0.75 | 45.6M |
| 2025-05-08 | 0.65 | $0.65 | 56.6M |
| 2025-05-07 | 0.65 | $0.60 | 48.7M |
| 2025-05-06 | 0.67 | $0.60 | 40.0M |
| 2025-05-05 | 0.70 | $0.62 | 15.8M |
| 2025-05-02 | 0.73 | $0.69 | 12.7M |
| 2025-05-01 | 0.74 | $0.69 | 21.8M |
| 2025-04-30 | 0.75 | $0.70 | 12.8M |
| 2025-04-29 | 0.77 | $0.78 | 6.8M |
| 2025-04-28 | 0.76 | $0.80 | 13.1M |
| 2025-04-25 | 0.75 | $0.83 | 10.8M |
| 2025-04-24 | 0.72 | $0.80 | 12.7M |
| 2025-04-23 | 0.70 | $0.79 | 23.3M |
| 2025-04-22 | 0.67 | $0.74 | 18.4M |
| 2025-04-21 | 0.66 | $0.68 | 8.5M |
| 2025-04-17 | 0.67 | $0.70 | 6.2M |
| 2025-04-16 | 0.67 | $0.70 | 7.6M |
| 2025-04-15 | 0.68 | $0.75 | 8.0M |
| 2025-04-14 | 0.67 | $0.75 | 20.2M |
| 2025-04-11 | 0.67 | $0.67 | 24.1M |
| 2025-04-10 | 0.69 | $0.65 | 22.4M |
| 2025-04-09 | 0.72 | $0.74 | 24.1M |
| 2025-04-08 | 0.74 | $0.70 | 12.1M |
| 2025-04-07 | 0.77 | $0.76 | 16.3M |
| 2025-04-04 | 0.80 | $0.76 | 15.0M |
| 2025-04-03 | 0.83 | $0.82 | 12.9M |
| 2025-04-02 | 0.85 | $0.90 | 17.1M |
| 2025-04-01 | 0.85 | $0.87 | 19.8M |
| 2025-03-31 | 0.87 | $0.88 | 8.5M |
| 2025-03-28 | 0.89 | $0.91 | 9.5M |
| 2025-03-27 | 0.90 | $0.92 | 21.5M |
| 2025-03-26 | 0.92 | $0.94 | 31.5M |
| 2025-03-25 | 0.94 | $1.08 | 10.6M |
| 2025-03-24 | 0.92 | $1.07 | 14.8M |
| 2025-03-21 | 0.90 | $0.96 | 23.8M |
| 2025-03-20 | 0.92 | $0.99 | 40.3M |
| 2025-03-19 | 0.93 | $1.00 | 9.9M |
| 2025-03-18 | 0.95 | $0.98 | 26.8M |
| 2025-03-17 | 0.98 | $1.07 | 12.7M |
| 2025-03-14 | 0.99 | $1.11 | 8.2M |
| 2025-03-13 | 0.99 | $1.04 | 8.3M |
| 2025-03-12 | 1.03 | $1.07 | 13.0M |
| 2025-03-11 | 1.06 | $1.05 | 13.2M |
| 2025-03-10 | 1.11 | $1.09 | 12.0M |
| 2025-03-07 | 1.16 | $1.27 | 13.2M |
| 2025-03-06 | 1.16 | $1.24 | 11.3M |
| 2025-03-05 | 1.19 | $1.26 | 11.6M |
| 2025-03-04 | 1.21 | $1.22 | 15.5M |
| 2025-03-03 | 1.26 | $1.18 | 29.4M |
| 2025-02-28 | 1.33 | $1.31 | 10.4M |
| 2025-02-27 | 1.38 | $1.28 | 11.1M |
| 2025-02-26 | 1.46 | $1.36 | 11.2M |
| 2025-02-25 | 1.53 | $1.29 | 17.3M |
| 2025-02-24 | 1.64 | $1.55 | 11.1M |
| 2025-02-21 | 1.69 | $1.67 | 11.5M |
| 2025-02-20 | 1.72 | $1.79 | 8.5M |
| 2025-02-19 | 1.72 | $1.78 | 8.5M |
| 2025-02-18 | 1.73 | $1.75 | 7.2M |
| 2025-02-14 | 1.74 | $1.79 | 12.1M |
| 2025-02-13 | 1.75 | $1.75 | 9.0M |
| 2025-02-12 | 1.78 | $1.78 | 10.8M |
| 2025-02-11 | 1.80 | $1.75 | 10.6M |
| 2025-02-10 | 1.84 | $1.90 | 9.6M |
| 2025-02-07 | 1.85 | $1.89 | 14.7M |
| 2025-02-06 | 1.85 | $1.87 | 7.4M |
| 2025-02-05 | 1.87 | $1.81 | 7.9M |
| 2025-02-04 | 1.91 | $1.82 | 18.9M |
| 2025-02-03 | 1.96 | $1.97 | 24.8M |
| 2025-01-31 | 1.97 | $2.07 | 17.0M |
| 2025-01-30 | 1.96 | $2.23 | 24.1M |
| 2025-01-29 | 1.89 | $1.86 | 14.5M |
| 2025-01-28 | 1.93 | $1.89 | 12.0M |
| 2025-01-27 | 1.97 | $2.05 | 20.0M |
| 2025-01-24 | 1.97 | $2.09 | 17.0M |
| 2025-01-23 | 1.95 | $2.12 | 14.3M |
| 2025-01-22 | 1.92 | $2.18 | 18.8M |
| 2025-01-21 | 1.87 | $2.14 | 54.4M |
| 2025-01-17 | 1.83 | $2.01 | 27.2M |
| 2025-01-16 | 1.82 | $1.90 | 9.7M |
| 2025-01-15 | 1.84 | $1.94 | 8.2M |
| 2025-01-14 | 1.86 | $1.80 | 6.0M |
| 2025-01-13 | 1.93 | $1.76 | 10.8M |
| 2025-01-10 | 2.04 | $1.94 | 9.8M |
| 2025-01-08 | 2.11 | $1.93 | 19.0M |
| 2025-01-07 | 2.20 | $2.12 | 13.4M |
| 2025-01-06 | 2.25 | $2.34 | 21.5M |
| 2025-01-03 | 2.24 | $2.32 | 21.4M |
| 2025-01-02 | 2.24 | $2.22 | 21.1M |
| 2024-12-31 | 2.27 | $2.05 | 11.3M |
| 2024-12-30 | 2.36 | $2.22 | 19.6M |
| 2024-12-27 | 2.41 | $2.23 | 21.0M |
| 2024-12-26 | 2.48 | $2.29 | 18.7M |
| 2024-12-24 | 2.54 | $2.25 | 13.8M |
| 2024-12-23 | 2.62 | $2.06 | 13.9M |
| 2024-12-20 | 2.77 | $2.32 | 28.0M |
| 2024-12-19 | 2.88 | $2.31 | 18.7M |
| 2024-12-18 | 3.00 | $2.59 | 21.3M |
| 2024-12-17 | 3.06 | $2.97 | 19.4M |
| 2024-12-16 | 3.01 | $3.09 | 28.7M |
| 2024-12-13 | 2.90 | $2.86 | 24.8M |
| 2024-12-12 | 2.82 | $2.76 | 25.0M |
| 2024-12-11 | 2.76 | $2.66 | 20.7M |
| 2024-12-10 | 2.72 | $2.53 | 27.2M |
| 2024-12-09 | 2.69 | $2.99 | 33.9M |
| 2024-12-06 | 2.51 | $3.04 | 47.3M |
| 2024-12-05 | 2.26 | $2.25 | 29.6M |
| 2024-12-04 | 2.21 | $2.31 | 32.7M |
| 2024-12-03 | 2.13 | $2.14 | 21.3M |
| 2024-12-02 | 2.07 | $2.08 | 20.5M |
| 2024-11-29 | 2.02 | $2.12 | 31.6M |
| 2024-11-27 | 1.94 | $1.82 | 19.2M |
| 2024-11-26 | 1.93 | $1.80 | 18.2M |
| 2024-11-25 | 1.93 | $2.08 | 26.9M |
| 2024-11-22 | 1.83 | $1.97 | 19.1M |
| 2024-11-21 | 1.74 | $1.82 | 35.2M |
| 2024-11-20 | 1.68 | $1.67 | 25.5M |
| 2024-11-19 | 1.65 | $1.59 | 11.0M |
| 2024-11-18 | 1.63 | $1.53 | 13.8M |
| 2024-11-15 | 1.63 | $1.65 | 16.5M |
| 2024-11-14 | 1.58 | $1.48 | 13.8M |
| 2024-11-13 | 1.58 | $1.51 | 33.0M |
| 2024-11-12 | 1.56 | $1.65 | 20.7M |
| 2024-11-11 | 1.50 | $1.78 | 46.4M |
| 2024-11-08 | 1.37 | $1.26 | 16.1M |
| 2024-11-07 | 1.38 | $1.44 | 6.9M |
| 2024-11-06 | 1.33 | $1.48 | 15.7M |
| 2024-11-05 | 1.25 | $1.31 | 5.2M |
| 2024-11-04 | 1.22 | $1.20 | 4.9M |
| 2024-11-01 | 1.20 | $1.25 | 5.7M |
| 2024-10-31 | 1.17 | $1.16 | 9.3M |
| 2024-10-30 | 1.16 | $1.36 | 12.1M |
| 2024-10-29 | 1.08 | $1.30 | 24.0M |
| 2024-10-28 | 1.00 | $1.06 | 6.7M |
| 2024-10-25 | 0.99 | $0.97 | 4.5M |
| 2024-10-24 | 0.99 | $1.02 | 4.5M |
| 2024-10-23 | 0.98 | $0.97 | 5.4M |
| 2024-10-22 | 0.99 | $1.01 | 2.6M |
| 2024-10-21 | 0.98 | $0.99 | 4.4M |
| 2024-10-18 | 0.98 | $0.99 | 6.6M |
| 2024-10-17 | 0.98 | $0.96 | 5.8M |
| 2024-10-16 | 0.99 | $1.00 | 6.0M |
| 2024-10-15 | 0.99 | $0.97 | 4.6M |
| 2024-10-14 | 0.99 | $1.01 | 4.7M |
| 2024-10-11 | 0.99 | $0.96 | 5.2M |
| 2024-10-10 | 1.00 | $0.94 | 3.5M |
| 2024-10-09 | 1.02 | $0.98 | 4.1M |
| 2024-10-08 | 1.03 | $1.02 | 3.3M |
| 2024-10-07 | 1.03 | $1.05 | 5.5M |
| 2024-10-04 | 1.02 | $1.03 | 3.8M |
| 2024-10-03 | 1.02 | $1.01 | 2.0M |
| 2024-10-02 | 1.02 | $1.02 | 6.1M |
| 2024-10-01 | 1.01 | $0.97 | 5.0M |
| 2024-09-30 | 1.02 | $1.01 | 7.9M |
| 2024-09-27 | 1.02 | $1.06 | 4.9M |
| 2024-09-26 | 1.01 | $1.04 | 9.8M |
| 2024-09-25 | 0.99 | $0.92 | 7.1M |
| 2024-09-24 | 1.01 | $0.94 | 4.9M |
| 2024-09-23 | 1.03 | $0.94 | 10.1M |
| 2024-09-20 | 1.05 | $1.01 | 8.2M |
| 2024-09-19 | 1.06 | $1.11 | 3.3M |
| 2024-09-18 | 1.03 | $1.07 | 4.5M |
| 2024-09-17 | 1.01 | $1.08 | 3.4M |
| 2024-09-16 | 0.98 | $1.03 | 2.4M |
| 2024-09-13 | 0.96 | $1.07 | 9.9M |
| 2024-09-12 | 0.93 | $0.93 | 5.7M |
| 2024-09-11 | 0.93 | $0.91 | 4.1M |
| 2024-09-10 | 0.94 | $0.92 | 1.7M |
| 2024-09-09 | 0.94 | $0.93 | 2.9M |
| 2024-09-06 | 0.95 | $0.92 | 2.8M |
| 2024-09-05 | 0.96 | $0.95 | 5.3M |
| 2024-09-04 | 0.96 | $0.93 | 3.5M |
| 2024-09-03 | 0.97 | $0.91 | 2.6M |
| 2024-08-30 | 0.98 | $0.92 | 5.9M |
| 2024-08-29 | 1.00 | $1.01 | 1.4M |
| 2024-08-28 | 0.99 | $0.97 | 2.9M |
| 2024-08-27 | 0.99 | $1.03 | 1.9M |
| 2024-08-26 | 0.97 | $1.06 | 6.3M |
| 2024-08-23 | 0.94 | $0.99 | 3.7M |
| 2024-08-22 | 0.92 | $0.97 | 2.9M |
| 2024-08-21 | 0.91 | $1.02 | 2.4M |
| 2024-08-20 | 0.88 | $1.00 | 6.0M |
| 2024-08-19 | 0.85 | $0.98 | 6.6M |
| 2024-08-16 | 0.82 | $0.86 | 3.9M |
| 2024-08-15 | 0.82 | $0.83 | 7.8M |
| 2024-08-14 | 0.83 | $0.83 | 3.4M |
| 2024-08-13 | 0.85 | $0.87 | 6.1M |
| 2024-08-12 | 0.86 | $0.86 | 2.4M |
| 2024-08-09 | 0.87 | $0.91 | 3.2M |
| 2024-08-08 | 0.88 | $0.91 | 3.9M |
| 2024-08-07 | 0.88 | $0.83 | 3.0M |
| 2024-08-06 | 0.91 | $0.87 | 4.3M |
| 2024-08-05 | 0.94 | $0.85 | 16.8M |
| 2024-08-02 | 0.98 | $0.93 | 5.7M |
| 2024-08-01 | 1.01 | $0.98 | 21.9M |
| 2024-07-31 | 1.03 | $1.00 | 2.8M |
| 2024-07-30 | 1.04 | $0.98 | 5.0M |
| 2024-07-29 | 1.07 | $0.98 | 13.5M |
| 2024-07-26 | 1.09 | $1.06 | 3.0M |
| 2024-07-25 | 1.11 | $1.01 | 3.7M |
| 2024-07-24 | 1.13 | $1.01 | 4.2M |
| 2024-07-23 | 1.17 | $1.08 | 4.1M |
| 2024-07-22 | 1.19 | $1.16 | 5.9M |
| 2024-07-19 | 1.18 | $1.21 | 4.2M |
| 2024-07-18 | 1.16 | $1.18 | 7.7M |
| 2024-07-17 | 1.15 | $1.22 | 9.5M |
| 2024-07-16 | 1.12 | $1.21 | 8.7M |
| 2024-07-15 | 1.08 | $1.21 | 7.8M |
| 2024-07-12 | 1.03 | $1.07 | 3.8M |
| 2024-07-11 | 1.02 | $1.04 | 2.7M |
| 2024-07-10 | 1.02 | $1.02 | 8.7M |
| 2024-07-09 | 1.02 | $1.01 | 2.2M |
| 2024-07-08 | 1.03 | $1.04 | 3.7M |
| 2024-07-05 | 1.03 | $0.99 | 7.0M |
| 2024-07-03 | 1.04 | $1.01 | 2.3M |
| 2024-07-02 | 1.05 | $1.01 | 2.4M |
| 2024-07-01 | 1.06 | $1.03 | 3.8M |
| 2024-06-28 | 1.07 | $1.00 | 4.7M |
| 2024-06-27 | 1.09 | $1.04 | 6.3M |
| 2024-06-26 | 1.10 | $1.06 | 3.3M |
| 2024-06-25 | 1.11 | $1.07 | 4.4M |
| 2024-06-24 | 1.12 | $1.03 | 6.0M |
| 2024-06-21 | 1.14 | $1.11 | 20.3M |
| 2024-06-20 | 1.13 | $1.14 | 8.3M |
| 2024-06-18 | 1.12 | $1.14 | 12.0M |
| 2024-06-17 | 1.10 | $1.22 | 17.0M |
| 2024-06-14 | 1.05 | $1.02 | 3.5M |
| 2024-06-13 | 1.06 | $1.03 | 4.1M |
| 2024-06-12 | 1.06 | $1.05 | 5.3M |
| 2024-06-11 | 1.06 | $1.07 | 5.6M |
| 2024-06-10 | 1.05 | $1.07 | 2.8M |
| 2024-06-07 | 1.04 | $1.03 | 7.4M |
| 2024-06-06 | 1.03 | $1.04 | 5.3M |
| 2024-06-05 | 1.03 | $0.98 | 4.0M |
| 2024-06-04 | 1.04 | $0.97 | 8.3M |
| 2024-06-03 | 1.05 | $1.00 | 6.9M |
| 2024-05-31 | 1.06 | $1.01 | 8.2M |
| 2024-05-30 | 1.07 | $1.04 | 3.5M |
| 2024-05-29 | 1.07 | $1.01 | 7.0M |
| 2024-05-28 | 1.08 | $1.00 | 5.0M |
| 2024-05-24 | 1.09 | $1.05 | 3.2M |
| 2024-05-23 | 1.09 | $1.02 | 6.5M |
| 2024-05-22 | 1.10 | $1.09 | 4.9M |
| 2024-05-21 | 1.08 | $1.08 | 10.8M |
| 2024-05-20 | 1.07 | $1.22 | 10.4M |
| 2024-05-17 | 1.01 | $1.05 | 12.1M |
| 2024-05-16 | 0.98 | $1.17 | 18.3M |
| 2024-05-15 | 0.92 | $1.05 | 11.7M |
| 2024-05-14 | 0.88 | $0.94 | 13.7M |
| 2024-05-13 | 0.87 | $0.92 | 5.9M |
| 2024-05-10 | 0.86 | $0.96 | 12.0M |
| 2024-05-09 | 0.84 | $0.92 | 5.1M |
| 2024-05-08 | 0.82 | $0.88 | 7.3M |
| 2024-05-07 | 0.82 | $0.85 | 8.5M |
| 2024-05-06 | 0.83 | $0.88 | 13.1M |
| 2024-05-03 | 0.83 | $0.88 | 9.0M |
| 2024-05-02 | 0.84 | $0.92 | 6.1M |
| 2024-05-01 | 0.84 | $0.87 | 5.2M |
| 2024-04-30 | 0.85 | $0.88 | 10.7M |
| 2024-04-29 | 0.87 | $0.95 | 14.8M |
| 2024-04-26 | 0.87 | $0.91 | 9.3M |
| 2024-04-25 | 0.89 | $0.93 | 11.3M |
| 2024-04-24 | 0.91 | $0.99 | 11.2M |
| 2024-04-23 | 0.91 | $0.95 | 21.3M |
| 2024-04-22 | 0.93 | $0.93 | 29.2M |
| 2024-04-19 | 0.96 | $0.75 | 19.4M |
| 2024-04-18 | 1.06 | $0.92 | 19.3M |
| 2024-04-17 | 1.13 | $1.11 | 6.6M |
| 2024-04-16 | 1.16 | $1.10 | 9.2M |
| 2024-04-15 | 1.20 | $1.13 | 8.7M |
| 2024-04-12 | 1.23 | $1.20 | 6.0M |
| 2024-04-11 | 1.26 | $1.26 | 3.9M |
| 2024-04-10 | 1.27 | $1.29 | 6.4M |
| 2024-04-09 | 1.28 | $1.29 | 4.5M |
| 2024-04-08 | 1.29 | $1.31 | 6.3M |
| 2024-04-05 | 1.30 | $1.27 | 3.9M |
| 2024-04-04 | 1.32 | $1.30 | 5.3M |
| 2024-04-03 | 1.34 | $1.30 | 5.2M |
| 2024-04-02 | 1.36 | $1.31 | 7.0M |
| 2024-04-01 | 1.39 | $1.40 | 8.7M |
| 2024-03-28 | 1.40 | $1.52 | 19.3M |
| 2024-03-27 | 1.37 | $1.42 | 6.8M |
| 2024-03-26 | 1.36 | $1.41 | 8.5M |
| 2024-03-25 | 1.36 | $1.42 | 14.8M |
| 2024-03-22 | 1.36 | $1.42 | 8.9M |
| 2024-03-21 | 1.37 | $1.55 | 20.1M |
| 2024-03-20 | 1.33 | $1.60 | 28.3M |
| 2024-03-19 | 1.27 | $1.27 | 10.1M |
| 2024-03-18 | 1.30 | $1.30 | 8.3M |
| 2024-03-15 | 1.33 | $1.34 | 18.9M |
| 2024-03-14 | 1.37 | $1.27 | 13.4M |
| 2024-03-13 | 1.43 | $1.37 | 14.5M |
| 2024-03-12 | 1.47 | $1.39 | 15.4M |
| 2024-03-11 | 1.53 | $1.39 | 22.4M |
| 2024-03-08 | 1.59 | $1.56 | 15.5M |
| 2024-03-07 | 1.62 | $1.51 | 9.1M |
| 2024-03-06 | 1.67 | $1.58 | 11.7M |
| 2024-03-05 | 1.70 | $1.57 | 20.2M |
| 2024-03-04 | 1.76 | $1.57 | 21.7M |
| 2024-03-01 | 1.82 | $1.63 | 16.1M |
| 2024-02-29 | 1.87 | $1.57 | 26.8M |
| 2024-02-28 | 1.96 | $1.85 | 31.8M |
| 2024-02-27 | 1.98 | $1.75 | 56.1M |
| 2024-02-26 | 2.03 | $1.97 | 36.3M |
| 2024-02-23 | 2.02 | $1.79 | 16.9M |
| 2024-02-22 | 2.06 | $2.03 | 13.4M |
| 2024-02-21 | 2.03 | $1.89 | 14.2M |
| 2024-02-20 | 2.04 | $2.15 | 32.2M |
| 2024-02-16 | 1.97 | $2.30 | 22.9M |
| 2024-02-15 | 1.84 | $2.31 | 38.6M |
| 2024-02-14 | 1.67 | $2.28 | 48.7M |
| 2024-02-13 | 1.47 | $1.73 | 25.2M |
| 2024-02-12 | 1.40 | $1.87 | 41.3M |
| 2024-02-09 | 1.28 | $1.60 | 30.0M |
| 2024-02-08 | 1.22 | $1.54 | 25.0M |
| 2024-02-07 | 1.18 | $1.28 | 9.0M |
| 2024-02-06 | 1.20 | $1.27 | 10.7M |
| 2024-02-05 | 1.24 | $1.20 | 14.4M |
| 2024-02-02 | 1.32 | $1.33 | 8.7M |
| 2024-02-01 | 1.37 | $1.38 | 18.2M |
| 2024-01-31 | 1.43 | $1.44 | 7.7M |
| 2024-01-30 | 1.48 | $1.49 | 19.0M |
| 2024-01-29 | 1.53 | $1.64 | 17.9M |
| 2024-01-26 | 1.55 | $1.62 | 23.0M |
| 2024-01-25 | 1.58 | $1.45 | 14.3M |
| 2024-01-24 | 1.68 | $1.55 | 9.3M |
| 2024-01-23 | 1.77 | $1.56 | 20.3M |
| 2024-01-22 | 1.87 | $1.73 | 8.6M |
| 2024-01-19 | 1.95 | $1.80 | 15.8M |
| 2024-01-18 | 2.03 | $1.84 | 13.2M |
| 2024-01-17 | 2.11 | $1.93 | 11.1M |
| 2024-01-16 | 2.18 | $2.10 | 15.9M |
| 2024-01-12 | 2.21 | $1.94 | 20.6M |
| 2024-01-11 | 2.29 | $2.13 | 50.7M |
| 2024-01-10 | 2.34 | $2.14 | 13.8M |
| 2024-01-09 | 2.39 | $2.13 | 15.4M |
| 2024-01-08 | 2.45 | $2.28 | 21.2M |
| 2024-01-05 | 2.48 | $2.11 | 15.0M |
| 2024-01-04 | 2.56 | $2.18 | 22.0M |
| 2024-01-03 | 2.64 | $2.04 | 31.4M |
| 2024-01-02 | 2.77 | $2.16 | 31.6M |
| 2023-12-29 | 2.88 | $2.31 | 41.9M |
| 2023-12-28 | 2.97 | $2.81 | 24.1M |
| 2023-12-27 | 2.91 | $3.19 | 36.3M |
| 2023-12-26 | 2.72 | $3.03 | 26.2M |
| 2023-12-22 | 2.52 | $3.17 | 46.3M |
| 2023-12-21 | 2.23 | $2.58 | 40.7M |
| 2023-12-20 | 2.06 | $2.57 | 51.0M |
| 2023-12-19 | 1.85 | $2.23 | 31.3M |
| 2023-12-18 | 1.70 | $2.20 | 28.9M |
| 2023-12-15 | 1.53 | $1.92 | 29.1M |
| 2023-12-14 | 1.41 | $1.74 | 24.5M |
| 2023-12-13 | 1.33 | $1.32 | 9.1M |
| 2023-12-12 | 1.36 | $1.22 | 5.5M |
| 2023-12-11 | 1.42 | $1.27 | 8.4M |
| 2023-12-08 | 1.50 | $1.42 | 5.5M |
| 2023-12-07 | 1.54 | $1.46 | 6.8M |
| 2023-12-06 | 1.57 | $1.56 | 15.0M |
| 2023-12-05 | 1.59 | $1.55 | 11.3M |
| 2023-12-04 | 1.61 | $1.70 | 18.5M |
| 2023-12-01 | 1.59 | $1.59 | 10.6M |
| 2023-11-30 | 1.60 | $1.51 | 7.0M |
| 2023-11-29 | 1.64 | $1.60 | 6.5M |
| 2023-11-28 | 1.67 | $1.72 | 5.1M |
| 2023-11-27 | 1.65 | $1.69 | 3.9M |
| 2023-11-24 | 1.65 | $1.73 | 1.8M |
| 2023-11-22 | 1.64 | $1.61 | 1.5M |
| 2023-11-21 | 1.66 | $1.63 | 1.6M |
| 2023-11-20 | 1.68 | $1.69 | 2.4M |
| 2023-11-17 | 1.68 | $1.71 | 909160 |
| 2023-11-16 | 1.68 | $1.67 | 1.9M |
| 2023-11-15 | 1.70 | $1.76 | 2.3M |
| 2023-11-14 | 1.69 | $1.65 | 2.6M |
| 2023-11-13 | 1.71 | $1.61 | 1.9M |
| 2023-11-10 | 1.76 | $1.66 | 3.1M |
| 2023-11-09 | 1.79 | $1.57 | 9.6M |
| 2023-11-08 | 1.87 | $1.74 | 1.4M |
| 2023-11-07 | 1.90 | $1.85 | 2.0M |
| 2023-11-06 | 1.91 | $1.87 | 1.5M |
| 2023-11-03 | 1.92 | $1.87 | 1.5M |
| 2023-11-02 | 1.92 | $1.91 | 1.3M |
| 2023-11-01 | 1.92 | $1.80 | 3.7M |
| 2023-10-31 | 1.94 | $1.92 | 7.2M |
| 2023-10-30 | 1.94 | $2.02 | 3.2M |
| 2023-10-27 | 1.90 | $1.91 | 1.9M |
| 2023-10-26 | 1.88 | $1.92 | 2.7M |
| 2023-10-25 | 1.86 | $1.98 | 2.5M |
| 2023-10-24 | 1.81 | $1.93 | 4.4M |
| 2023-10-23 | 1.77 | $1.71 | 2.1M |
| 2023-10-20 | 1.79 | $1.69 | 1.2M |
| 2023-10-19 | 1.83 | $1.71 | 1.9M |
| 2023-10-18 | 1.86 | $1.75 | 1.0M |
| 2023-10-17 | 1.89 | $1.92 | 1.4M |
| 2023-10-16 | 1.86 | $1.95 | 2.1M |
| 2023-10-13 | 1.83 | $1.80 | 996376 |
| 2023-10-12 | 1.84 | $1.78 | 952832 |
| 2023-10-11 | 1.85 | $1.83 | 800591 |
| 2023-10-10 | 1.85 | $1.88 | 1.1M |
| 2023-10-09 | 1.83 | $1.89 | 866765 |
| 2023-10-06 | 1.81 | $1.88 | 1.2M |
| 2023-10-05 | 1.79 | $1.86 | 643971 |
| 2023-10-04 | 1.77 | $1.88 | 1.4M |
| 2023-10-03 | 1.74 | $1.81 | 2.0M |
| 2023-10-02 | 1.72 | $1.84 | 1.9M |
| 2023-09-29 | 1.70 | $1.82 | 1.6M |
| 2023-09-28 | 1.68 | $1.74 | 2.2M |
| 2023-09-27 | 1.68 | $1.68 | 1.1M |
| 2023-09-26 | 1.70 | $1.68 | 2.4M |
| 2023-09-25 | 1.72 | $1.75 | 959408 |
| 2023-09-22 | 1.74 | $1.80 | 1.0M |
| 2023-09-21 | 1.74 | $1.79 | 2.1M |
| 2023-09-20 | 1.75 | $1.81 | 1.6M |
| 2023-09-19 | 1.76 | $1.86 | 1.5M |
| 2023-09-18 | 1.75 | $1.86 | 1.2M |
| 2023-09-15 | 1.75 | $1.88 | 2.3M |
| 2023-09-14 | 1.74 | $1.87 | 1.2M |
| 2023-09-13 | 1.74 | $1.80 | 2.3M |
| 2023-09-12 | 1.77 | $1.85 | 2.4M |
| 2023-09-11 | 1.78 | $1.88 | 949795 |
| 2023-09-08 | 1.80 | $1.89 | 754211 |
| 2023-09-07 | 1.81 | $1.91 | 2.3M |
| 2023-09-06 | 1.83 | $1.90 | 3.2M |
| 2023-09-05 | 1.86 | $1.99 | 2.0M |
| 2023-09-01 | 1.87 | $1.99 | 3.7M |
| 2023-08-31 | 1.89 | $2.01 | 2.5M |
| 2023-08-30 | 1.91 | $2.01 | 3.6M |
| 2023-08-29 | 1.94 | $2.13 | 6.2M |
| 2023-08-28 | 1.94 | $1.99 | 2.1M |
| 2023-08-25 | 1.98 | $2.04 | 2.5M |
| 2023-08-24 | 2.03 | $1.96 | 2.2M |
| 2023-08-23 | 2.12 | $2.13 | 1.9M |
| 2023-08-22 | 2.18 | $2.03 | 2.8M |
| 2023-08-21 | 2.28 | $2.11 | 1.2M |
| 2023-08-18 | 2.39 | $2.06 | 5.6M |
| 2023-08-17 | 2.53 | $2.35 | 2.0M |
| 2023-08-16 | 2.62 | $2.48 | 2.1M |
| 2023-08-15 | 2.69 | $2.52 | 1.9M |
| 2023-08-14 | 2.76 | $2.62 | 2.0M |
| 2023-08-11 | 2.81 | $2.72 | 2.2M |
| 2023-08-10 | 2.85 | $2.78 | 3.9M |
| 2023-08-09 | 2.87 | $2.70 | 2.3M |
| 2023-08-08 | 2.92 | $2.81 | 3.3M |
| 2023-08-07 | 2.95 | $2.69 | 2.0M |
| 2023-08-04 | 3.02 | $2.75 | 1.9M |
| 2023-08-03 | 3.08 | $2.81 | 1.7M |
| 2023-08-02 | 3.14 | $2.91 | 2.7M |
| 2023-08-01 | 3.17 | $3.15 | 3.3M |
| 2023-07-31 | 3.13 | $3.18 | 5.3M |
| 2023-07-28 | 3.07 | $3.04 | 1.7M |
| 2023-07-27 | 3.04 | $2.87 | 2.3M |
| 2023-07-26 | 3.05 | $2.95 | 2.1M |
| 2023-07-25 | 3.04 | $2.90 | 2.6M |
| 2023-07-24 | 3.03 | $2.80 | 3.5M |
| 2023-07-21 | 3.05 | $2.92 | 1.9M |
| 2023-07-20 | 3.04 | $2.91 | 2.7M |
| 2023-07-19 | 3.01 | $2.92 | 3.7M |
| 2023-07-18 | 2.98 | $2.83 | 2.8M |
| 2023-07-17 | 2.96 | $2.92 | 2.3M |
| 2023-07-14 | 2.91 | $2.94 | 4.7M |
| 2023-07-13 | 2.84 | $3.18 | 7.8M |
| 2023-07-12 | 2.66 | $2.84 | 5.5M |
| 2023-07-11 | 2.56 | $2.92 | 6.4M |
| 2023-07-10 | 2.40 | $2.70 | 5.9M |
| 2023-07-07 | 2.28 | $2.48 | 4.3M |
| 2023-07-06 | 2.20 | $2.24 | 1.9M |
| 2023-07-05 | 2.17 | $2.27 | 2.9M |
| 2023-07-03 | 2.14 | $2.29 | 2.7M |
| 2023-06-30 | 2.08 | $2.13 | 1.1M |
| 2023-06-29 | 2.07 | $2.09 | 1.0M |
| 2023-06-28 | 2.07 | $2.06 | 2.1M |
| 2023-06-27 | 2.08 | $2.21 | 4.2M |
| 2023-06-26 | 2.04 | $2.02 | 1.7M |
| 2023-06-23 | 2.06 | $2.04 | 4.7M |
| 2023-06-22 | 2.08 | $2.00 | 3.0M |
| 2023-06-21 | 2.11 | $2.19 | 4.6M |
| 2023-06-20 | 2.09 | $2.10 | 4.6M |
| 2023-06-16 | 2.10 | $2.15 | 6.5M |
| 2023-06-15 | 2.09 | $2.22 | 1.6M |
| 2023-06-14 | 2.06 | $2.26 | 2.0M |
| 2023-06-13 | 2.02 | $2.21 | 2.0M |
| 2023-06-12 | 1.98 | $2.24 | 2.9M |
| 2023-06-09 | 1.92 | $2.12 | 2.8M |
| 2023-06-08 | 1.90 | $2.04 | 2.4M |
| 2023-06-07 | 1.90 | $1.93 | 2.9M |
| 2023-06-06 | 1.94 | $1.93 | 3.2M |
| 2023-06-05 | 1.98 | $1.91 | 2.4M |
| 2023-06-02 | 2.05 | $2.04 | 1.4M |
| 2023-06-01 | 2.10 | $1.95 | 3.0M |
| 2023-05-31 | 2.19 | $2.04 | 2.0M |
| 2023-05-30 | 2.27 | $2.01 | 4.6M |
| 2023-05-26 | 2.38 | $1.89 | 12.1M |
| 2023-05-25 | 2.55 | $2.58 | 1.4M |
| 2023-05-24 | 2.55 | $2.57 | 1.2M |
| 2023-05-23 | 2.54 | $2.59 | 1.8M |
| 2023-05-22 | 2.53 | $2.71 | 2.4M |
| 2023-05-19 | 2.48 | $2.48 | 997978 |
| 2023-05-18 | 2.50 | $2.49 | 1.4M |
| 2023-05-17 | 2.51 | $2.62 | 1.4M |
| 2023-05-16 | 2.49 | $2.56 | 1.2M |
| 2023-05-15 | 2.48 | $2.49 | 1.5M |
| 2023-05-12 | 2.49 | $2.42 | 1.9M |
| 2023-05-11 | 2.53 | $2.50 | 1.2M |
| 2023-05-10 | 2.55 | $2.55 | 2.3M |
| 2023-05-09 | 2.57 | $2.47 | 1.3M |
| 2023-05-08 | 2.61 | $2.49 | 1.3M |
| 2023-05-05 | 2.66 | $2.61 | 2.3M |
| 2023-05-04 | 2.67 | $2.68 | 1.4M |
| 2023-05-03 | 2.68 | $2.69 | 1.0M |
| 2023-05-02 | 2.67 | $2.77 | 1.2M |
| 2023-05-01 | 2.65 | $2.75 | 2.4M |
| 2023-04-28 | 2.62 | $2.82 | 5.4M |
| 2023-04-27 | 2.56 | $2.54 | 1.3M |
| 2023-04-26 | 2.59 | $2.50 | 1.9M |
| 2023-04-25 | 2.63 | $2.40 | 2.4M |
| 2023-04-24 | 2.72 | $2.50 | 1.3M |
| 2023-04-21 | 2.79 | $2.62 | 728340 |
| 2023-04-20 | 2.84 | $2.64 | 751640 |
| 2023-04-19 | 2.89 | $2.73 | 2.1M |
| 2023-04-18 | 2.93 | $2.91 | 1.4M |
| 2023-04-17 | 2.91 | $2.90 | 1.8M |
| 2023-04-14 | 2.89 | $3.12 | 1.7M |
| 2023-04-13 | 2.80 | $3.12 | 3.6M |
| 2023-04-12 | 2.69 | $2.87 | 1.9M |
| 2023-04-11 | 2.63 | $2.92 | 5.3M |
| 2023-04-10 | 2.55 | $2.59 | 2.0M |
| 2023-04-06 | 2.55 | $2.49 | 448894 |
| 2023-04-05 | 2.59 | $2.51 | 1.0M |
| 2023-04-04 | 2.63 | $2.57 | 721001 |
| 2023-04-03 | 2.66 | $2.65 | 1.1M |
| 2023-03-31 | 2.67 | $2.70 | 1.2M |
| 2023-03-30 | 2.67 | $2.64 | 913958 |
| 2023-03-29 | 2.69 | $2.65 | 1.2M |
| 2023-03-28 | 2.72 | $2.57 | 1.3M |
| 2023-03-27 | 2.77 | $2.69 | 1.4M |
| 2023-03-24 | 2.79 | $2.73 | 1.0M |
| 2023-03-23 | 2.81 | $2.79 | 2.6M |
| 2023-03-22 | 2.82 | $2.75 | 1.4M |
| 2023-03-21 | 2.83 | $2.98 | 2.5M |
| 2023-03-20 | 2.78 | $2.89 | 2.1M |
| 2023-03-17 | 2.74 | $3.08 | 3.7M |
| 2023-03-16 | 2.64 | $2.92 | 1.2M |
| 2023-03-15 | 2.57 | $2.93 | 4.8M |
| 2023-03-14 | 2.48 | $2.85 | 4.7M |
| 2023-03-13 | 2.40 | $2.58 | 2.6M |
| 2023-03-10 | 2.39 | $2.33 | 1.7M |
| 2023-03-09 | 2.45 | $2.34 | 1.5M |
| 2023-03-08 | 2.54 | $2.51 | 1.4M |
| 2023-03-07 | 2.59 | $2.61 | 1.6M |
| 2023-03-06 | 2.62 | $2.51 | 2.8M |
| 2023-03-03 | 2.69 | $2.74 | 1.4M |
| 2023-03-02 | 2.71 | $2.69 | 1.4M |
| 2023-03-01 | 2.75 | $2.78 | 696738 |
| 2023-02-28 | 2.78 | $2.80 | 1.7M |
| 2023-02-27 | 2.80 | $2.73 | 1.1M |
| 2023-02-24 | 2.85 | $2.77 | 1.9M |
| 2023-02-23 | 2.91 | $2.90 | 1.0M |
| 2023-02-22 | 2.93 | $2.88 | 1.6M |
| 2023-02-21 | 2.97 | $2.80 | 2.0M |
| 2023-02-17 | 3.04 | $2.99 | 3.2M |
| 2023-02-16 | 3.06 | $2.95 | 5.5M |
| 2023-02-15 | 3.11 | $3.11 | 3.0M |
| 2023-02-14 | 3.11 | $2.85 | 2.6M |
| 2023-02-13 | 3.19 | $2.81 | 1.1M |
| 2023-02-10 | 3.31 | $2.77 | 2.1M |
| 2023-02-09 | 3.45 | $3.01 | 3.1M |
| 2023-02-08 | 3.56 | $3.22 | 1.1M |
| 2023-02-07 | 3.61 | $3.34 | 2.3M |
| 2023-02-06 | 3.63 | $3.34 | 2.1M |
| 2023-02-03 | 3.66 | $3.60 | 3.1M |
| 2023-02-02 | 3.60 | $3.89 | 5.7M |
| 2023-02-01 | 3.43 | $3.31 | 2.5M |
| 2023-01-31 | 3.40 | $3.14 | 2.3M |
| 2023-01-30 | 3.41 | $3.06 | 2.6M |
| 2023-01-27 | 3.45 | $3.44 | 2.2M |
| 2023-01-26 | 3.36 | $3.30 | 2.2M |
| 2023-01-25 | 3.30 | $3.13 | 2.7M |
| 2023-01-24 | 3.28 | $3.33 | 2.7M |
| 2023-01-23 | 3.18 | $3.36 | 3.0M |
| 2023-01-20 | 3.04 | $3.14 | 2.4M |
| 2023-01-19 | 2.94 | $2.98 | 2.4M |
| 2023-01-18 | 2.86 | $2.90 | 4.2M |
| 2023-01-17 | 2.79 | $3.10 | 5.8M |
| 2023-01-13 | 2.63 | $2.95 | 5.2M |
| 2023-01-12 | 2.49 | $2.80 | 3.1M |
| 2023-01-11 | 2.36 | $2.52 | 2.1M |
| 2023-01-10 | 2.29 | $2.62 | 2.1M |
| 2023-01-09 | 2.17 | $2.50 | 2.4M |
| 2023-01-06 | 2.07 | $2.28 | 1.3M |
| 2023-01-05 | 2.01 | $2.22 | 2.0M |
| 2023-01-04 | 1.97 | $2.17 | 3.7M |
| 2023-01-03 | 1.93 | $1.94 | 1.7M |
| 2022-12-30 | 1.96 | $2.06 | 1.1M |
| 2022-12-29 | 1.96 | $2.05 | 1.5M |
| 2022-12-28 | 1.96 | $1.89 | 1.8M |
| 2022-12-27 | 2.03 | $1.91 | 1.4M |
| 2022-12-23 | 2.10 | $2.08 | 739476 |
| 2022-12-22 | 2.14 | $2.14 | 1.7M |
| 2022-12-21 | 2.17 | $2.13 | 857998 |
| 2022-12-20 | 2.21 | $2.18 | 985756 |
| 2022-12-19 | 2.25 | $2.15 | 2.4M |
| 2022-12-16 | 2.30 | $2.23 | 2.5M |
| 2022-12-15 | 2.35 | $2.34 | 1.4M |
| 2022-12-14 | 2.37 | $2.48 | 1.0M |
| 2022-12-13 | 2.36 | $2.43 | 2.2M |
| 2022-12-12 | 2.37 | $2.38 | 798930 |
| 2022-12-09 | 2.39 | $2.41 | 688592 |
| 2022-12-08 | 2.41 | $2.48 | 802669 |
| 2022-12-07 | 2.41 | $2.42 | 737302 |
| 2022-12-06 | 2.44 | $2.45 | 1.2M |
| 2022-12-05 | 2.46 | $2.52 | 1.3M |
| 2022-12-02 | 2.48 | $2.62 | 1.9M |
| 2022-12-01 | 2.46 | $2.52 | 1.6M |
| 2022-11-30 | 2.48 | $2.60 | 3.2M |
| 2022-11-29 | 2.47 | $2.40 | 1.3M |
| 2022-11-28 | 2.54 | $2.37 | 2.1M |
| 2022-11-25 | 2.63 | $2.58 | 566942 |
| 2022-11-23 | 2.67 | $2.70 | 821664 |
| 2022-11-22 | 2.69 | $2.68 | 2.5M |
| 2022-11-21 | 2.72 | $2.52 | 1.6M |
| 2022-11-18 | 2.81 | $2.76 | 1.1M |
| 2022-11-17 | 2.85 | $2.86 | 1.1M |
| 2022-11-16 | 2.86 | $2.87 | 1.4M |
| 2022-11-15 | 2.87 | $3.14 | 2.2M |
| 2022-11-14 | 2.81 | $2.96 | 4.0M |
| 2022-11-11 | 2.79 | $2.69 | 4.4M |
| 2022-11-10 | 2.85 | $2.74 | 1.9M |
| 2022-11-09 | 2.92 | $2.57 | 2.7M |
| 2022-11-08 | 3.05 | $2.93 | 2.5M |
| 2022-11-07 | 3.10 | $3.19 | 846693 |
| 2022-11-04 | 3.07 | $3.15 | 1.2M |
| 2022-11-03 | 3.06 | $3.00 | 1.0M |
| 2022-11-02 | 3.09 | $2.93 | 1.2M |
| 2022-11-01 | 3.15 | $3.02 | 1.8M |
| 2022-10-31 | 3.20 | $2.90 | 6.3M |
| 2022-10-28 | 3.29 | $3.17 | 1.6M |
| 2022-10-27 | 3.32 | $3.37 | 1.0M |
| 2022-10-26 | 3.29 | $3.47 | 1.9M |
| 2022-10-25 | 3.23 | $3.25 | 1.2M |
| 2022-10-24 | 3.21 | $3.12 | 3.3M |
| 2022-10-21 | 3.24 | $3.23 | 821226 |
| 2022-10-20 | 3.24 | $3.15 | 742843 |
| 2022-10-19 | 3.27 | $3.29 | 468459 |
| 2022-10-18 | 3.25 | $3.31 | 562319 |
| 2022-10-17 | 3.23 | $3.32 | 820828 |
| 2022-10-14 | 3.19 | $3.13 | 784715 |
| 2022-10-13 | 3.21 | $3.29 | 1.2M |
| 2022-10-12 | 3.19 | $3.18 | 737021 |
| 2022-10-11 | 3.19 | $3.09 | 764506 |
| 2022-10-10 | 3.23 | $3.09 | 901314 |
| 2022-10-07 | 3.27 | $3.20 | 594695 |
| 2022-10-06 | 3.29 | $3.47 | 738564 |
| 2022-10-05 | 3.22 | $3.36 | 725832 |
| 2022-10-04 | 3.18 | $3.36 | 1.1M |
| 2022-10-03 | 3.13 | $3.09 | 883570 |
| 2022-09-30 | 3.15 | $3.28 | 821686 |
| 2022-09-29 | 3.12 | $3.26 | 1.1M |
| 2022-09-28 | 3.09 | $3.32 | 748988 |
| 2022-09-27 | 3.04 | $3.22 | 1.2M |
| 2022-09-26 | 3.01 | $3.11 | 1.2M |
| 2022-09-23 | 3.01 | $3.06 | 1.3M |
| 2022-09-22 | 3.03 | $3.04 | 980288 |
| 2022-09-21 | 3.07 | $3.09 | 1.1M |
| 2022-09-20 | 3.10 | $3.07 | 882224 |
| 2022-09-19 | 3.14 | $3.17 | 1.1M |
| 2022-09-16 | 3.17 | $3.20 | 1.2M |
| 2022-09-15 | 3.19 | $3.28 | 914238 |
| 2022-09-14 | 3.20 | $3.29 | 1.0M |
| 2022-09-13 | 3.21 | $3.25 | 1.5M |
| 2022-09-12 | 3.24 | $3.46 | 662353 |
| 2022-09-09 | 3.21 | $3.38 | 1.8M |
| 2022-09-08 | 3.20 | $3.22 | 1.7M |
| 2022-09-07 | 3.24 | $3.22 | 1.7M |
| 2022-09-06 | 3.30 | $3.21 | 1.0M |
| 2022-09-02 | 3.38 | $3.40 | 1.2M |
| 2022-09-01 | 3.41 | $3.43 | 1.9M |
| 2022-08-31 | 3.45 | $3.51 | 3.3M |
| 2022-08-30 | 3.47 | $3.41 | 1.5M |
| 2022-08-29 | 3.53 | $3.52 | 1.2M |
| 2022-08-26 | 3.57 | $3.56 | 2.0M |
| 2022-08-25 | 3.62 | $3.67 | 1.1M |
| 2022-08-24 | 3.63 | $3.47 | 1.1M |
| 2022-08-23 | 3.72 | $3.49 | 991287 |
| 2022-08-22 | 3.82 | $3.43 | 1.5M |
| 2022-08-19 | 3.96 | $3.68 | 1.8M |
| 2022-08-18 | 4.06 | $3.94 | 1.8M |
| 2022-08-17 | 4.09 | $3.91 | 1.6M |
| 2022-08-16 | 4.13 | $4.07 | 1.4M |
| 2022-08-15 | 4.14 | $4.29 | 1.5M |
| 2022-08-12 | 4.08 | $4.24 | 1.9M |
| 2022-08-11 | 4.01 | $4.07 | 2.0M |
| 2022-08-10 | 3.99 | $4.08 | 1.9M |
| 2022-08-09 | 3.95 | $3.82 | 1.2M |
| 2022-08-08 | 3.99 | $3.98 | 1.9M |
| 2022-08-05 | 3.99 | $3.88 | 1.3M |
| 2022-08-04 | 4.01 | $3.92 | 1.7M |
| 2022-08-03 | 4.03 | $3.90 | 1.3M |
| 2022-08-02 | 4.06 | $3.81 | 2.4M |
| 2022-08-01 | 4.12 | $3.67 | 2.8M |
| 2022-07-29 | 4.24 | $3.93 | 6.6M |
| 2022-07-28 | 4.29 | $4.26 | 2.4M |
| 2022-07-27 | 4.25 | $4.21 | 1.2M |
| 2022-07-26 | 4.21 | $3.81 | 1.7M |
| 2022-07-25 | 4.29 | $3.95 | 2.0M |
| 2022-07-22 | 4.34 | $4.19 | 2.6M |
| 2022-07-21 | 4.31 | $4.51 | 2.2M |
| 2022-07-20 | 4.17 | $4.43 | 4.0M |
| 2022-07-19 | 4.03 | $4.28 | 2.7M |
| 2022-07-18 | 3.89 | $3.97 | 3.9M |
| 2022-07-15 | 3.82 | $3.77 | 1.4M |
| 2022-07-14 | 3.80 | $3.81 | 1.0M |
| 2022-07-13 | 3.76 | $3.80 | 1.1M |
| 2022-07-12 | 3.71 | $3.79 | 1.5M |
| 2022-07-11 | 3.65 | $3.76 | 2.0M |
| 2022-07-08 | 3.58 | $3.90 | 2.4M |
| 2022-07-07 | 3.45 | $3.71 | 2.1M |
| 2022-07-06 | 3.36 | $3.37 | 1.5M |
| 2022-07-05 | 3.35 | $3.46 | 1.8M |
| 2022-07-01 | 3.31 | $3.23 | 935189 |
| 2022-06-30 | 3.34 | $3.22 | 1.7M |
| 2022-06-29 | 3.38 | $3.33 | 1.3M |
| 2022-06-28 | 3.39 | $3.38 | 1.7M |
| 2022-06-27 | 3.39 | $3.49 | 1.3M |
| 2022-06-24 | 3.35 | $3.52 | 3.5M |
| 2022-06-23 | 3.30 | $3.38 | 1.8M |
| 2022-06-22 | 3.28 | $3.17 | 1.6M |
| 2022-06-21 | 3.32 | $3.26 | 3.7M |
| 2022-06-17 | 3.35 | $3.16 | 4.1M |
| 2022-06-16 | 3.41 | $3.05 | 2.2M |
| 2022-06-15 | 3.53 | $3.26 | 3.2M |
| 2022-06-14 | 3.60 | $3.15 | 5.3M |
| 2022-06-13 | 3.72 | $3.25 | 3.4M |
| 2022-06-10 | 3.83 | $3.73 | 1.9M |
| 2022-06-09 | 3.82 | $3.71 | 2.0M |
| 2022-06-08 | 3.80 | $3.97 | 3.1M |
| 2022-06-07 | 3.70 | $3.81 | 1.9M |
| 2022-06-06 | 3.63 | $3.76 | 2.0M |
| 2022-06-03 | 3.55 | $3.67 | 1.5M |
| 2022-06-02 | 3.49 | $3.75 | 1.5M |
| 2022-06-01 | 3.38 | $3.57 | 2.3M |
| 2022-05-31 | 3.32 | $3.74 | 4.2M |
| 2022-05-27 | 3.18 | $3.61 | 3.2M |
| 2022-05-26 | 3.06 | $3.50 | 2.9M |
| 2022-05-25 | 2.95 | $3.20 | 2.9M |
| 2022-05-24 | 2.91 | $2.98 | 3.7M |
| 2022-05-23 | 2.95 | $3.20 | 3.5M |
| 2022-05-20 | 2.92 | $3.10 | 5.3M |
| 2022-05-19 | 2.93 | $3.38 | 10.7M |
| 2022-05-18 | 2.86 | $3.14 | 5.4M |
| 2022-05-17 | 2.85 | $3.26 | 5.7M |
| 2022-05-16 | 2.81 | $2.84 | 4.2M |
| 2022-05-13 | 2.91 | $3.08 | 4.1M |
| 2022-05-12 | 2.96 | $2.86 | 7.3M |
| 2022-05-11 | 3.10 | $2.86 | 5.6M |
| 2022-05-10 | 3.27 | $3.18 | 4.6M |
| 2022-05-09 | 3.39 | $3.06 | 7.4M |
| 2022-05-06 | 3.58 | $4.10 | 15.8M |
| 2022-05-05 | 3.49 | $3.57 | 3.0M |
| 2022-05-04 | 3.56 | $3.92 | 3.3M |
| 2022-05-03 | 3.53 | $3.81 | 5.4M |
| 2022-05-02 | 3.55 | $3.89 | 3.7M |
| 2022-04-29 | 3.55 | $3.80 | 3.0M |
| 2022-04-28 | 3.58 | $3.89 | 3.2M |
| 2022-04-27 | 3.61 | $3.72 | 6.4M |
| 2022-04-26 | 3.70 | $3.68 | 3.7M |
| 2022-04-25 | 3.83 | $3.94 | 4.9M |
| 2022-04-22 | 3.92 | $3.89 | 3.3M |
| 2022-04-21 | 4.05 | $3.95 | 3.3M |
| 2022-04-20 | 4.20 | $4.14 | 3.1M |
| 2022-04-19 | 4.33 | $4.24 | 4.4M |
| 2022-04-18 | 4.47 | $4.16 | 3.7M |
| 2022-04-14 | 4.66 | $4.19 | 2.5M |
| 2022-04-13 | 4.90 | $4.33 | 3.9M |
| 2022-04-12 | 5.14 | $4.36 | 4.5M |
| 2022-04-11 | 5.43 | $4.47 | 4.0M |
| 2022-04-08 | 5.74 | $4.72 | 7.0M |
| 2022-04-07 | 6.05 | $5.21 | 12.0M |
| 2022-04-06 | 6.26 | $6.09 | 4.1M |
| 2022-04-05 | 6.23 | $6.26 | 4.8M |
| 2022-04-04 | 6.14 | $6.45 | 7.7M |
| 2022-04-01 | 5.97 | $5.67 | 5.6M |
| 2022-03-31 | 5.99 | $5.43 | 3.7M |
| 2022-03-30 | 6.10 | $5.81 | 4.8M |
| 2022-03-29 | 6.10 | $6.14 | 7.0M |
| 2022-03-28 | 5.98 | $6.18 | 5.4M |
| 2022-03-25 | 5.83 | $5.83 | 8.6M |
| 2022-03-24 | 5.74 | $6.45 | 8.8M |
| 2022-03-23 | 5.44 | $6.52 | 10.2M |
| 2022-03-22 | 5.04 | $5.81 | 9.9M |
| 2022-03-21 | 4.78 | $5.34 | 5.4M |
| 2022-03-18 | 4.62 | $5.25 | 11.9M |
| 2022-03-17 | 4.44 | $4.79 | 4.6M |
| 2022-03-16 | 4.38 | $4.76 | 18.9M |
| 2022-03-15 | 4.32 | $3.46 | 8.1M |
| 2022-03-14 | 4.66 | $3.35 | 13.0M |
| 2022-03-11 | 5.11 | $4.23 | 5.1M |
| 2022-03-10 | 5.39 | $5.01 | 3.1M |
| 2022-03-09 | 5.47 | $5.44 | 4.7M |
| 2022-03-08 | 5.43 | $4.99 | 5.1M |
| 2022-03-07 | 5.52 | $5.19 | 4.6M |
| 2022-03-04 | 5.57 | $5.00 | 8.3M |
| 2022-03-03 | 5.68 | $6.25 | 22.7M |
| 2022-03-02 | 5.42 | $5.41 | 2.5M |
| 2022-03-01 | 5.36 | $5.32 | 2.7M |
| 2022-02-28 | 5.31 | $5.27 | 2.6M |
| 2022-02-25 | 5.27 | $4.99 | 1.7M |
| 2022-02-24 | 5.30 | $4.96 | 3.3M |
| 2022-02-23 | 5.34 | $4.65 | 3.0M |
| 2022-02-22 | 5.48 | $5.03 | 3.5M |
| 2022-02-18 | 5.53 | $5.73 | 3.8M |
| 2022-02-17 | 5.37 | $5.60 | 3.4M |
| 2022-02-16 | 5.21 | $5.48 | 3.2M |
| 2022-02-15 | 5.04 | $5.38 | 2.3M |
| 2022-02-14 | 4.87 | $4.84 | 2.0M |
| 2022-02-11 | 4.83 | $4.88 | 2.4M |
| 2022-02-10 | 4.77 | $5.18 | 4.2M |
| 2022-02-09 | 4.59 | $5.07 | 2.1M |
| 2022-02-08 | 4.42 | $4.72 | 2.7M |
| 2022-02-07 | 4.32 | $4.83 | 5.0M |
| 2022-02-04 | 4.16 | $4.51 | 2.4M |
| 2022-02-03 | 4.08 | $4.09 | 1.6M |
| 2022-02-02 | 4.12 | $4.36 | 1.6M |
| 2022-02-01 | 4.08 | $4.51 | 3.1M |
| 2022-01-31 | 3.99 | $4.30 | 3.3M |
| 2022-01-28 | 3.96 | $3.76 | 3.1M |
| 2022-01-27 | 4.10 | $3.71 | 3.5M |
| 2022-01-26 | 4.29 | $4.01 | 4.7M |
| 2022-01-25 | 4.43 | $3.93 | 3.7M |
| 2022-01-24 | 4.64 | $4.02 | 7.5M |
| 2022-01-21 | 4.87 | $4.35 | 5.3M |
| 2022-01-20 | 5.04 | $5.04 | 2.5M |
| 2022-01-19 | 5.04 | $5.14 | 2.5M |
| 2022-01-18 | 5.01 | $5.21 | 3.8M |
| 2022-01-14 | 4.95 | $5.68 | 8.3M |
| 2022-01-13 | 4.74 | $5.10 | 2.3M |
| 2022-01-12 | 4.67 | $5.34 | 4.1M |
| 2022-01-11 | 4.51 | $4.99 | 3.4M |
| 2022-01-10 | 4.44 | $4.65 | 3.2M |
| 2022-01-07 | 4.48 | $4.67 | 2.6M |
| 2022-01-06 | 4.52 | $4.68 | 2.5M |
| 2022-01-05 | 4.58 | $4.74 | 3.3M |
| 2022-01-04 | 4.64 | $5.18 | 3.2M |
| 2022-01-03 | 4.59 | $5.25 | 2.5M |
| 2021-12-31 | 4.52 | $5.15 | 3.8M |
| 2021-12-30 | 4.48 | $5.06 | 2.5M |
| 2021-12-29 | 4.47 | $4.89 | 2.4M |
| 2021-12-28 | 4.53 | $4.92 | 3.5M |
| 2021-12-27 | 4.61 | $5.38 | 3.1M |
| 2021-12-23 | 4.58 | $5.45 | 3.5M |
| 2021-12-22 | 4.54 | $5.18 | 2.5M |
| 2021-12-21 | 4.59 | $5.16 | 4.7M |
| 2021-12-20 | 4.68 | $4.90 | 4.0M |
| 2021-12-17 | 4.89 | $5.30 | 5.6M |
| 2021-12-16 | 5.04 | $5.42 | 3.8M |
| 2021-12-15 | 5.21 | $5.50 | 5.7M |
| 2021-12-14 | 5.41 | $5.56 | 4.5M |
| 2021-12-13 | 5.66 | $5.64 | 3.0M |
| 2021-12-10 | 5.95 | $5.81 | 3.4M |
| 2021-12-09 | 6.27 | $5.90 | 2.4M |
| 2021-12-08 | 6.64 | $6.33 | 2.6M |
| 2021-12-07 | 6.98 | $6.44 | 4.9M |
| 2021-12-06 | 7.38 | $5.91 | 6.0M |
| 2021-12-03 | 8.03 | $6.06 | 14.9M |
| 2021-12-02 | 8.79 | $8.51 | 3.4M |
| 2021-12-01 | 8.95 | $8.55 | 3.4M |
| 2021-11-30 | 9.13 | $8.79 | 3.7M |
| 2021-11-29 | 9.27 | $8.80 | 2.5M |
| 2021-11-26 | 9.44 | $8.52 | 3.2M |
| 2021-11-24 | 9.73 | $8.93 | 2.2M |
| 2021-11-23 | 9.95 | $8.98 | 2.8M |
| 2021-11-22 | 10.20 | $8.95 | 3.5M |
| 2021-11-19 | 10.50 | $9.73 | 3.5M |
| 2021-11-18 | 10.61 | $9.43 | 4.9M |
| 2021-11-17 | 10.83 | $10.49 | 3.3M |
| 2021-11-16 | 10.75 | $10.70 | 6.2M |
| 2021-11-15 | 10.57 | $10.15 | 5.4M |
| 2021-11-12 | 10.50 | $10.36 | 4.2M |
| 2021-11-11 | 10.34 | $10.66 | 5.6M |
| 2021-11-10 | 10.04 | $9.71 | 5.4M |
| 2021-11-09 | 9.96 | $10.05 | 7.1M |
| 2021-11-08 | 9.74 | $10.29 | 10.3M |
| 2021-11-05 | 9.38 | $8.73 | 5.6M |
| 2021-11-04 | 9.43 | $9.29 | 7.5M |
| 2021-11-03 | 9.30 | $9.11 | 5.1M |
| 2021-11-02 | 9.18 | $9.20 | 8.9M |
| 2021-11-01 | 9.00 | $8.95 | 6.3M |
| 2021-10-29 | 8.85 | $8.57 | 3.6M |
| 2021-10-28 | 8.78 | $8.85 | 4.3M |
| 2021-10-27 | 8.59 | $8.43 | 4.5M |
| 2021-10-26 | 8.48 | $8.91 | 5.3M |
| 2021-10-25 | 8.18 | $9.25 | 8.8M |
| 2021-10-22 | 7.71 | $8.15 | 4.7M |
| 2021-10-21 | 7.48 | $8.68 | 9.5M |
| 2021-10-20 | 7.02 | $8.72 | 23.1M |
| 2021-10-19 | 6.45 | $7.39 | 7.6M |
| 2021-10-18 | 6.18 | $6.60 | 11.0M |
| 2021-10-15 | 6.11 | $6.51 | 9.6M |
| 2021-10-14 | 6.06 | $6.32 | 3.0M |
| 2021-10-13 | 6.06 | $6.38 | 3.6M |
| 2021-10-12 | 6.06 | $6.47 | 3.6M |
| 2021-10-11 | 6.03 | $6.72 | 6.9M |
| 2021-10-08 | 5.93 | $6.28 | 4.0M |
| 2021-10-07 | 5.96 | $6.64 | 4.6M |
| 2021-10-06 | 5.88 | $6.65 | 6.5M |
| 2021-10-05 | 5.81 | $6.58 | 4.7M |
| 2021-10-04 | 5.75 | $6.28 | 3.5M |
| 2021-10-01 | 5.79 | $6.41 | 6.2M |
| 2021-09-30 | 5.81 | $6.11 | 9.7M |
| 2021-09-29 | 5.94 | $5.54 | 4.7M |
| 2021-09-28 | 6.30 | $5.67 | 8.1M |
| 2021-09-27 | 6.71 | $6.02 | 8.8M |
| 2021-09-24 | 7.12 | $6.11 | 28.4M |
| 2021-09-23 | 7.59 | $7.75 | 4.0M |
| 2021-09-22 | 7.65 | $7.62 | 4.3M |
| 2021-09-21 | 7.78 | $7.27 | 3.8M |
| 2021-09-20 | 8.05 | $7.29 | 8.4M |
| 2021-09-17 | 8.38 | $8.01 | 11.5M |
| 2021-09-16 | 8.56 | $7.76 | 10.8M |
| 2021-09-15 | 8.86 | $8.21 | 19.0M |
| 2021-09-14 | 9.08 | $9.18 | 7.1M |
| 2021-09-13 | 9.04 | $8.67 | 5.0M |
| 2021-09-10 | 9.15 | $8.42 | 3.0M |
| 2021-09-09 | 9.36 | $8.83 | 3.6M |
| 2021-09-08 | 9.48 | $8.46 | 6.7M |
| 2021-09-07 | 9.74 | $9.58 | 7.4M |
| 2021-09-03 | 9.69 | $9.52 | 7.7M |
| 2021-09-02 | 9.65 | $9.30 | 6.5M |
| 2021-09-01 | 9.66 | $9.15 | 8.3M |
| 2021-08-31 | 9.70 | $9.40 | 5.3M |
| 2021-08-30 | 9.67 | $9.44 | 6.9M |
| 2021-08-27 | 9.62 | $9.87 | 5.0M |
| 2021-08-26 | 9.40 | $9.24 | 3.2M |
| 2021-08-25 | 9.32 | $9.70 | 5.4M |
| 2021-08-24 | 9.08 | $9.18 | 4.9M |
| 2021-08-23 | 8.93 | $9.17 | 8.5M |
| 2021-08-20 | 8.76 | $8.06 | 6.4M |
| 2021-08-19 | 8.88 | $7.76 | 4.5M |
| 2021-08-18 | 9.13 | $7.98 | 3.7M |
| 2021-08-17 | 9.34 | $8.18 | 4.9M |
| 2021-08-16 | 9.53 | $8.55 | 4.2M |
| 2021-08-13 | 9.63 | $9.26 | 6.0M |
| 2021-08-12 | 9.51 | $9.22 | 5.2M |
| 2021-08-11 | 9.36 | $9.75 | 8.7M |
| 2021-08-10 | 8.99 | $9.42 | 7.3M |
| 2021-08-09 | 8.64 | $9.98 | 20.6M |
| 2021-08-06 | 8.02 | $9.00 | 11.2M |
| 2021-08-05 | 7.58 | $8.24 | 6.3M |
| 2021-08-04 | 7.26 | $7.95 | 8.0M |
| 2021-08-03 | 6.98 | $7.82 | 4.0M |
| 2021-08-02 | 6.66 | $7.74 | 11.4M |
| 2021-07-30 | 6.31 | $6.88 | 6.1M |
| 2021-07-29 | 6.16 | $6.83 | 5.6M |
| 2021-07-28 | 5.99 | $7.07 | 11.8M |
| 2021-07-27 | 5.73 | $5.97 | 7.0M |
| 2021-07-26 | 5.76 | $6.68 | 15.6M |
| 2021-07-23 | 5.58 | $5.76 | 3.6M |
| 2021-07-22 | 5.67 | $6.18 | 4.0M |
| 2021-07-21 | 5.66 | $6.47 | 8.0M |
| 2021-07-20 | 5.57 | $5.62 | 4.5M |
| 2021-07-19 | 5.74 | $5.72 | 4.9M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
39.18
2026-07-16
Close Price
$0.28
Vol: 1.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.83
Average
46.85
Maximum
78.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.18 | $0.28 | 1.9M |
| 2026-07-15 | 40.29 | $0.29 | 4.7M |
| 2026-07-14 | 39.99 | $0.29 | 3.2M |
| 2026-07-13 | 41.41 | $0.30 | 4.6M |
| 2026-07-10 | 42.43 | $0.31 | 3.7M |
| 2026-07-09 | 42.54 | $0.31 | 8.7M |
| 2026-07-08 | 46.11 | $0.34 | 51.1M |
| 2026-07-07 | 32.15 | $0.27 | 8.7M |
| 2026-07-06 | 35.02 | $0.29 | 5.7M |
| 2026-07-02 | 33.42 | $0.28 | 8.0M |
| 2026-07-01 | 33.97 | $0.29 | 6.7M |
| 2026-06-30 | 33.77 | $0.29 | 7.9M |
| 2026-06-29 | 35.03 | $0.30 | 5.1M |
| 2026-06-26 | 35.29 | $0.30 | 5.0M |
| 2026-06-25 | 34.68 | $0.30 | 9.6M |
| 2026-06-24 | 37.30 | $0.32 | 6.9M |
| 2026-06-23 | 39.73 | $0.34 | 7.1M |
| 2026-06-22 | 40.98 | $0.35 | 12.8M |
| 2026-06-18 | 36.72 | $0.33 | 29.4M |
| 2026-06-17 | 36.97 | $0.33 | 7.3M |
| 2026-06-16 | 38.55 | $0.34 | 8.9M |
| 2026-06-15 | 39.29 | $0.35 | 11.4M |
| 2026-06-12 | 33.47 | $0.32 | 9.9M |
| 2026-06-11 | 34.52 | $0.33 | 8.8M |
| 2026-06-10 | 32.72 | $0.32 | 7.7M |
| 2026-06-09 | 33.55 | $0.33 | 14.9M |
| 2026-06-08 | 35.94 | $0.35 | 7.7M |
| 2026-06-05 | 36.32 | $0.36 | 18.8M |
| 2026-06-04 | 39.59 | $0.39 | 8.7M |
| 2026-06-03 | 37.26 | $0.38 | 9.4M |
| 2026-06-02 | 39.28 | $0.39 | 7.2M |
| 2026-06-01 | 40.81 | $0.41 | 8.7M |
| 2026-05-29 | 41.39 | $0.41 | 9.4M |
| 2026-05-28 | 41.12 | $0.41 | 10.0M |
| 2026-05-27 | 38.60 | $0.40 | 14.8M |
| 2026-05-26 | 39.38 | $0.40 | 11.0M |
| 2026-05-22 | 40.54 | $0.42 | 9.8M |
| 2026-05-21 | 40.26 | $0.41 | 12.6M |
| 2026-05-20 | 42.43 | $0.44 | 9.1M |
| 2026-05-19 | 39.88 | $0.42 | 20.0M |
| 2026-05-18 | 46.66 | $0.48 | 6.8M |
| 2026-05-15 | 48.78 | $0.50 | 6.3M |
| 2026-05-14 | 52.22 | $0.53 | 7.5M |
| 2026-05-13 | 49.67 | $0.51 | 5.8M |
| 2026-05-12 | 47.40 | $0.49 | 9.0M |
| 2026-05-11 | 48.65 | $0.50 | 10.4M |
| 2026-05-08 | 49.78 | $0.51 | 8.2M |
| 2026-05-07 | 50.43 | $0.52 | 7.5M |
| 2026-05-06 | 55.28 | $0.55 | 10.3M |
| 2026-05-05 | 54.70 | $0.55 | 8.1M |
| 2026-05-04 | 53.81 | $0.54 | 11.3M |
| 2026-05-01 | 51.44 | $0.52 | 7.3M |
| 2026-04-30 | 53.25 | $0.53 | 34.9M |
| 2026-04-29 | 47.23 | $0.48 | 5.6M |
| 2026-04-28 | 48.08 | $0.49 | 6.6M |
| 2026-04-27 | 49.30 | $0.50 | 6.6M |
| 2026-04-24 | 51.23 | $0.52 | 5.2M |
| 2026-04-23 | 49.87 | $0.50 | 9.5M |
| 2026-04-22 | 55.23 | $0.55 | 9.5M |
| 2026-04-21 | 53.07 | $0.53 | 11.0M |
| 2026-04-20 | 58.36 | $0.57 | 13.3M |
| 2026-04-17 | 58.83 | $0.57 | 15.8M |
| 2026-04-16 | 54.06 | $0.53 | 8.6M |
| 2026-04-15 | 57.16 | $0.55 | 17.5M |
| 2026-04-14 | 52.96 | $0.51 | 14.6M |
| 2026-04-13 | 49.07 | $0.48 | 5.4M |
| 2026-04-10 | 46.12 | $0.46 | 5.7M |
| 2026-04-09 | 43.91 | $0.44 | 8.3M |
| 2026-04-08 | 43.52 | $0.44 | 11.8M |
| 2026-04-07 | 39.95 | $0.41 | 5.2M |
| 2026-04-06 | 39.85 | $0.41 | 4.8M |
| 2026-04-02 | 40.25 | $0.42 | 6.9M |
| 2026-04-01 | 39.12 | $0.41 | 6.0M |
| 2026-03-31 | 41.02 | $0.43 | 7.7M |
| 2026-03-30 | 34.71 | $0.39 | 12.0M |
| 2026-03-27 | 36.70 | $0.41 | 13.9M |
| 2026-03-26 | 37.76 | $0.42 | 14.2M |
| 2026-03-25 | 40.48 | $0.45 | 5.7M |
| 2026-03-24 | 37.82 | $0.43 | 6.7M |
| 2026-03-23 | 38.97 | $0.45 | 9.1M |
| 2026-03-20 | 37.65 | $0.44 | 11.2M |
| 2026-03-19 | 38.36 | $0.45 | 10.4M |
| 2026-03-18 | 39.15 | $0.46 | 14.0M |
| 2026-03-17 | 40.67 | $0.48 | 8.9M |
| 2026-03-16 | 40.99 | $0.48 | 9.6M |
| 2026-03-13 | 41.29 | $0.48 | 15.6M |
| 2026-03-12 | 43.53 | $0.51 | 6.7M |
| 2026-03-11 | 42.98 | $0.51 | 10.3M |
| 2026-03-10 | 39.98 | $0.48 | 10.7M |
| 2026-03-09 | 42.25 | $0.51 | 7.1M |
| 2026-03-06 | 42.38 | $0.51 | 9.7M |
| 2026-03-05 | 43.06 | $0.52 | 8.0M |
| 2026-03-04 | 44.06 | $0.54 | 15.4M |
| 2026-03-03 | 38.85 | $0.48 | 6.1M |
| 2026-03-02 | 40.74 | $0.51 | 9.8M |
| 2026-02-27 | 39.28 | $0.49 | 5.6M |
| 2026-02-26 | 40.84 | $0.52 | 8.8M |
| 2026-02-25 | 41.62 | $0.53 | 15.6M |
| 2026-02-24 | 38.61 | $0.50 | 14.6M |
| 2026-02-23 | 31.69 | $0.43 | 15.8M |
| 2026-02-20 | 33.03 | $0.46 | 11.4M |
| 2026-02-19 | 33.35 | $0.46 | 11.0M |
| 2026-02-18 | 32.36 | $0.45 | 10.4M |
| 2026-02-17 | 32.52 | $0.46 | 18.1M |
| 2026-02-13 | 34.18 | $0.49 | 31.9M |
| 2026-02-12 | 34.65 | $0.50 | 16.4M |
| 2026-02-11 | 37.58 | $0.56 | 11.5M |
| 2026-02-10 | 37.84 | $0.57 | 13.3M |
| 2026-02-09 | 39.99 | $0.61 | 13.1M |
| 2026-02-06 | 38.66 | $0.59 | 26.6M |
| 2026-02-05 | 30.95 | $0.50 | 26.3M |
| 2026-02-04 | 34.46 | $0.58 | 17.2M |
| 2026-02-03 | 35.39 | $0.60 | 22.0M |
| 2026-02-02 | 36.40 | $0.62 | 18.8M |
| 2026-01-30 | 39.91 | $0.68 | 43.9M |
| 2026-01-29 | 39.66 | $0.68 | 15.2M |
| 2026-01-28 | 41.80 | $0.72 | 8.7M |
| 2026-01-27 | 41.88 | $0.72 | 19.8M |
| 2026-01-26 | 40.70 | $0.70 | 15.6M |
| 2026-01-23 | 42.37 | $0.73 | 9.9M |
| 2026-01-22 | 42.89 | $0.74 | 15.8M |
| 2026-01-21 | 43.71 | $0.76 | 13.1M |
| 2026-01-20 | 41.51 | $0.73 | 19.6M |
| 2026-01-16 | 44.72 | $0.79 | 38.5M |
| 2026-01-15 | 46.41 | $0.82 | 43.7M |
| 2026-01-14 | 49.52 | $0.88 | 34.3M |
| 2026-01-13 | 48.60 | $0.86 | 17.3M |
| 2026-01-12 | 46.46 | $0.82 | 10.5M |
| 2026-01-09 | 44.36 | $0.79 | 9.5M |
| 2026-01-08 | 45.38 | $0.81 | 10.4M |
| 2026-01-07 | 44.21 | $0.79 | 9.7M |
| 2026-01-06 | 45.49 | $0.82 | 13.7M |
| 2026-01-05 | 46.36 | $0.84 | 18.9M |
| 2026-01-02 | 42.62 | $0.77 | 19.0M |
| 2025-12-31 | 37.66 | $0.69 | 22.1M |
| 2025-12-30 | 38.81 | $0.72 | 12.6M |
| 2025-12-29 | 38.38 | $0.71 | 19.4M |
| 2025-12-26 | 40.42 | $0.76 | 9.4M |
| 2025-12-24 | 40.90 | $0.78 | 5.0M |
| 2025-12-23 | 41.50 | $0.79 | 13.1M |
| 2025-12-22 | 43.32 | $0.84 | 18.8M |
| 2025-12-19 | 42.45 | $0.82 | 30.6M |
| 2025-12-18 | 40.16 | $0.78 | 16.0M |
| 2025-12-17 | 40.24 | $0.78 | 16.5M |
| 2025-12-16 | 40.70 | $0.79 | 13.5M |
| 2025-12-15 | 40.47 | $0.79 | 27.4M |
| 2025-12-12 | 42.06 | $0.84 | 28.7M |
| 2025-12-11 | 44.78 | $0.92 | 21.7M |
| 2025-12-10 | 45.33 | $0.94 | 10.6M |
| 2025-12-09 | 46.04 | $0.96 | 20.6M |
| 2025-12-08 | 45.07 | $0.94 | 12.3M |
| 2025-12-05 | 44.96 | $0.93 | 17.2M |
| 2025-12-04 | 46.26 | $0.98 | 18.6M |
| 2025-12-03 | 45.38 | $0.95 | 17.9M |
| 2025-12-02 | 45.79 | $0.97 | 40.9M |
| 2025-12-01 | 45.19 | $0.95 | 34.1M |
| 2025-11-28 | 46.77 | $1.01 | 20.2M |
| 2025-11-26 | 44.08 | $0.92 | 22.3M |
| 2025-11-25 | 43.87 | $0.91 | 27.3M |
| 2025-11-24 | 44.94 | $0.96 | 26.3M |
| 2025-11-21 | 43.53 | $0.91 | 27.8M |
| 2025-11-20 | 43.82 | $0.92 | 37.4M |
| 2025-11-19 | 44.63 | $0.96 | 39.4M |
| 2025-11-18 | 46.02 | $1.03 | 47.7M |
| 2025-11-17 | 41.48 | $0.85 | 35.2M |
| 2025-11-14 | 42.22 | $0.89 | 40.3M |
| 2025-11-13 | 43.71 | $0.97 | 51.8M |
| 2025-11-12 | 45.88 | $1.08 | 20.4M |
| 2025-11-11 | 46.47 | $1.11 | 22.6M |
| 2025-11-10 | 47.25 | $1.15 | 30.9M |
| 2025-11-07 | 48.02 | $1.19 | 28.5M |
| 2025-11-06 | 46.79 | $1.13 | 37.0M |
| 2025-11-05 | 49.77 | $1.29 | 42.5M |
| 2025-11-04 | 46.10 | $1.11 | 52.0M |
| 2025-11-03 | 49.74 | $1.30 | 39.0M |
| 2025-10-31 | 52.43 | $1.43 | 51.5M |
| 2025-10-30 | 48.57 | $1.24 | 53.8M |
| 2025-10-29 | 51.27 | $1.37 | 50.8M |
| 2025-10-28 | 53.00 | $1.45 | 116.2M |
| 2025-10-27 | 59.94 | $1.74 | 57.0M |
| 2025-10-24 | 64.06 | $1.89 | 57.2M |
| 2025-10-23 | 61.90 | $1.76 | 43.6M |
| 2025-10-22 | 61.05 | $1.71 | 59.0M |
| 2025-10-21 | 68.00 | $1.95 | 76.1M |
| 2025-10-20 | 71.22 | $2.05 | 141.5M |
| 2025-10-17 | 63.93 | $1.60 | 75.6M |
| 2025-10-16 | 66.42 | $1.67 | 70.0M |
| 2025-10-15 | 78.40 | $1.96 | 148.3M |
| 2025-10-14 | 76.14 | $1.80 | 125.9M |
| 2025-10-13 | 71.13 | $1.52 | 94.1M |
| 2025-10-10 | 58.37 | $1.09 | 105.5M |
| 2025-10-09 | 66.86 | $1.22 | 51.7M |
| 2025-10-08 | 71.41 | $1.28 | 69.3M |
| 2025-10-07 | 71.10 | $1.27 | 78.8M |
| 2025-10-06 | 74.98 | $1.32 | 82.1M |
| 2025-10-03 | 74.72 | $1.31 | 129.4M |
| 2025-10-02 | 75.47 | $1.32 | 121.9M |
| 2025-10-01 | 66.51 | $1.04 | 100.6M |
| 2025-09-30 | 58.33 | $0.88 | 56.8M |
| 2025-09-29 | 58.60 | $0.88 | 58.7M |
| 2025-09-26 | 52.60 | $0.79 | 22.0M |
| 2025-09-25 | 52.48 | $0.79 | 50.2M |
| 2025-09-24 | 60.79 | $0.89 | 89.2M |
| 2025-09-23 | 48.82 | $0.74 | 34.0M |
| 2025-09-22 | 48.35 | $0.74 | 43.4M |
| 2025-09-19 | 52.62 | $0.78 | 56.0M |
| 2025-09-18 | 57.28 | $0.82 | 25.8M |
| 2025-09-17 | 56.39 | $0.81 | 26.7M |
| 2025-09-16 | 56.23 | $0.81 | 31.0M |
| 2025-09-15 | 57.30 | $0.82 | 26.3M |
| 2025-09-12 | 57.97 | $0.82 | 25.3M |
| 2025-09-11 | 57.63 | $0.82 | 53.0M |
| 2025-09-10 | 52.53 | $0.76 | 29.7M |
| 2025-09-09 | 47.88 | $0.71 | 22.7M |
| 2025-09-08 | 47.66 | $0.70 | 14.8M |
| 2025-09-05 | 47.92 | $0.71 | 24.1M |
| 2025-09-04 | 45.88 | $0.68 | 26.7M |
| 2025-09-03 | 48.57 | $0.72 | 19.0M |
| 2025-09-02 | 49.35 | $0.73 | 18.6M |
| 2025-08-29 | 50.89 | $0.75 | 14.0M |
| 2025-08-28 | 52.16 | $0.76 | 21.1M |
| 2025-08-27 | 51.37 | $0.75 | 15.7M |
| 2025-08-26 | 51.48 | $0.75 | 16.0M |
| 2025-08-25 | 50.69 | $0.74 | 27.3M |
| 2025-08-22 | 51.56 | $0.75 | 39.4M |
| 2025-08-21 | 44.82 | $0.66 | 20.6M |
| 2025-08-20 | 45.79 | $0.67 | 35.4M |
| 2025-08-19 | 45.47 | $0.67 | 54.3M |
| 2025-08-18 | 49.96 | $0.74 | 35.3M |
| 2025-08-15 | 52.43 | $0.77 | 47.3M |
| 2025-08-14 | 52.85 | $0.78 | 62.1M |
| 2025-08-13 | 55.60 | $0.82 | 50.8M |
| 2025-08-12 | 51.13 | $0.75 | 24.4M |
| 2025-08-11 | 49.97 | $0.73 | 30.0M |
| 2025-08-08 | 50.21 | $0.73 | 27.1M |
| 2025-08-07 | 47.31 | $0.69 | 37.1M |
| 2025-08-06 | 45.45 | $0.66 | 12.6M |
| 2025-08-05 | 44.49 | $0.65 | 30.4M |
| 2025-08-04 | 44.66 | $0.65 | 50.6M |
| 2025-08-01 | 44.97 | $0.66 | 49.5M |
| 2025-07-31 | 46.61 | $0.69 | 32.7M |
| 2025-07-30 | 44.38 | $0.65 | 32.3M |
| 2025-07-29 | 44.33 | $0.65 | 43.4M |
| 2025-07-28 | 48.32 | $0.73 | 31.9M |
| 2025-07-25 | 51.85 | $0.80 | 36.1M |
| 2025-07-24 | 54.38 | $0.84 | 23.1M |
| 2025-07-23 | 56.43 | $0.87 | 40.6M |
| 2025-07-22 | 54.03 | $0.82 | 62.7M |
| 2025-07-21 | 53.47 | $0.81 | 76.7M |
| 2025-07-18 | 58.75 | $0.90 | 80.3M |
| 2025-07-17 | 62.48 | $0.95 | 85.9M |
| 2025-07-16 | 64.15 | $0.98 | 123.9M |
| 2025-07-15 | 59.37 | $0.87 | 79.8M |
| 2025-07-14 | 67.31 | $0.97 | 191.4M |
| 2025-07-11 | 52.68 | $0.72 | 38.6M |
| 2025-07-10 | 52.48 | $0.72 | 31.3M |
| 2025-07-09 | 51.06 | $0.70 | 37.0M |
| 2025-07-08 | 52.34 | $0.72 | 41.1M |
| 2025-07-07 | 50.72 | $0.69 | 27.0M |
| 2025-07-03 | 51.55 | $0.70 | 41.5M |
| 2025-07-02 | 47.13 | $0.65 | 29.2M |
| 2025-07-01 | 43.30 | $0.60 | 13.4M |
| 2025-06-30 | 44.33 | $0.62 | 20.2M |
| 2025-06-27 | 42.27 | $0.59 | 12.8M |
| 2025-06-26 | 43.14 | $0.61 | 16.2M |
| 2025-06-25 | 43.39 | $0.61 | 30.0M |
| 2025-06-24 | 45.74 | $0.65 | 24.8M |
| 2025-06-23 | 42.51 | $0.61 | 30.3M |
| 2025-06-20 | 42.50 | $0.61 | 33.4M |
| 2025-06-18 | 43.53 | $0.63 | 19.9M |
| 2025-06-17 | 45.24 | $0.66 | 22.2M |
| 2025-06-16 | 48.14 | $0.70 | 25.8M |
| 2025-06-13 | 45.51 | $0.67 | 18.2M |
| 2025-06-12 | 47.68 | $0.70 | 52.0M |
| 2025-06-11 | 49.33 | $0.73 | 47.0M |
| 2025-06-10 | 48.36 | $0.71 | 28.7M |
| 2025-06-09 | 46.18 | $0.68 | 49.3M |
| 2025-06-06 | 40.45 | $0.60 | 33.8M |
| 2025-06-05 | 38.81 | $0.58 | 28.8M |
| 2025-06-04 | 41.10 | $0.62 | 28.3M |
| 2025-06-03 | 40.17 | $0.61 | 42.8M |
| 2025-06-02 | 39.40 | $0.60 | 45.2M |
| 2025-05-30 | 39.74 | $0.61 | 40.2M |
| 2025-05-29 | 40.86 | $0.63 | 51.8M |
| 2025-05-28 | 42.06 | $0.66 | 41.6M |
| 2025-05-27 | 43.54 | $0.69 | 54.4M |
| 2025-05-23 | 39.97 | $0.63 | 33.4M |
| 2025-05-22 | 42.90 | $0.70 | 30.3M |
| 2025-05-21 | 41.94 | $0.68 | 51.1M |
| 2025-05-20 | 45.64 | $0.76 | 39.0M |
| 2025-05-19 | 48.61 | $0.82 | 32.6M |
| 2025-05-16 | 47.09 | $0.79 | 25.9M |
| 2025-05-15 | 45.25 | $0.76 | 35.9M |
| 2025-05-14 | 48.95 | $0.83 | 23.1M |
| 2025-05-13 | 51.58 | $0.88 | 31.1M |
| 2025-05-12 | 48.76 | $0.83 | 41.1M |
| 2025-05-09 | 43.83 | $0.75 | 45.6M |
| 2025-05-08 | 37.04 | $0.65 | 56.6M |
| 2025-05-07 | 32.87 | $0.60 | 48.7M |
| 2025-05-06 | 32.90 | $0.60 | 40.0M |
| 2025-05-05 | 33.75 | $0.62 | 15.8M |
| 2025-05-02 | 36.40 | $0.69 | 12.7M |
| 2025-05-01 | 36.60 | $0.69 | 21.8M |
| 2025-04-30 | 37.06 | $0.70 | 12.8M |
| 2025-04-29 | 40.28 | $0.78 | 6.8M |
| 2025-04-28 | 41.20 | $0.80 | 13.1M |
| 2025-04-25 | 42.64 | $0.83 | 10.8M |
| 2025-04-24 | 40.62 | $0.80 | 12.7M |
| 2025-04-23 | 40.17 | $0.79 | 23.3M |
| 2025-04-22 | 37.01 | $0.74 | 18.4M |
| 2025-04-21 | 33.31 | $0.68 | 8.5M |
| 2025-04-17 | 33.74 | $0.70 | 6.2M |
| 2025-04-16 | 33.84 | $0.70 | 7.6M |
| 2025-04-15 | 35.57 | $0.75 | 8.0M |
| 2025-04-14 | 35.21 | $0.75 | 20.2M |
| 2025-04-11 | 30.86 | $0.67 | 24.1M |
| 2025-04-10 | 29.50 | $0.65 | 22.4M |
| 2025-04-09 | 31.85 | $0.74 | 24.1M |
| 2025-04-08 | 29.61 | $0.70 | 12.1M |
| 2025-04-07 | 31.22 | $0.76 | 16.3M |
| 2025-04-04 | 31.05 | $0.76 | 15.0M |
| 2025-04-03 | 32.59 | $0.82 | 12.9M |
| 2025-04-02 | 34.77 | $0.90 | 17.1M |
| 2025-04-01 | 33.10 | $0.87 | 19.8M |
| 2025-03-31 | 33.38 | $0.88 | 8.5M |
| 2025-03-28 | 34.23 | $0.91 | 9.5M |
| 2025-03-27 | 34.39 | $0.92 | 21.5M |
| 2025-03-26 | 34.97 | $0.94 | 31.5M |
| 2025-03-25 | 38.66 | $1.08 | 10.6M |
| 2025-03-24 | 38.22 | $1.07 | 14.8M |
| 2025-03-21 | 33.10 | $0.96 | 23.8M |
| 2025-03-20 | 33.89 | $0.99 | 40.3M |
| 2025-03-19 | 34.09 | $1.00 | 9.9M |
| 2025-03-18 | 33.05 | $0.98 | 26.8M |
| 2025-03-17 | 35.13 | $1.07 | 12.7M |
| 2025-03-14 | 36.06 | $1.11 | 8.2M |
| 2025-03-13 | 33.14 | $1.04 | 8.3M |
| 2025-03-12 | 33.77 | $1.07 | 13.0M |
| 2025-03-11 | 32.96 | $1.05 | 13.2M |
| 2025-03-10 | 33.74 | $1.09 | 12.0M |
| 2025-03-07 | 37.53 | $1.27 | 13.2M |
| 2025-03-06 | 36.40 | $1.24 | 11.3M |
| 2025-03-05 | 36.82 | $1.26 | 11.6M |
| 2025-03-04 | 35.40 | $1.22 | 15.5M |
| 2025-03-03 | 33.98 | $1.18 | 29.4M |
| 2025-02-28 | 36.44 | $1.31 | 10.4M |
| 2025-02-27 | 35.42 | $1.28 | 11.1M |
| 2025-02-26 | 36.93 | $1.36 | 11.2M |
| 2025-02-25 | 34.61 | $1.29 | 17.3M |
| 2025-02-24 | 39.76 | $1.55 | 11.1M |
| 2025-02-21 | 42.54 | $1.67 | 11.5M |
| 2025-02-20 | 45.56 | $1.79 | 8.5M |
| 2025-02-19 | 45.25 | $1.78 | 8.5M |
| 2025-02-18 | 44.35 | $1.75 | 7.2M |
| 2025-02-14 | 45.29 | $1.79 | 12.1M |
| 2025-02-13 | 44.17 | $1.75 | 9.0M |
| 2025-02-12 | 44.83 | $1.78 | 10.8M |
| 2025-02-11 | 44.04 | $1.75 | 10.6M |
| 2025-02-10 | 47.25 | $1.90 | 9.6M |
| 2025-02-07 | 47.00 | $1.89 | 14.7M |
| 2025-02-06 | 46.53 | $1.87 | 7.4M |
| 2025-02-05 | 45.14 | $1.81 | 7.9M |
| 2025-02-04 | 45.33 | $1.82 | 18.9M |
| 2025-02-03 | 48.17 | $1.97 | 24.8M |
| 2025-01-31 | 50.16 | $2.07 | 17.0M |
| 2025-01-30 | 53.51 | $2.23 | 24.1M |
| 2025-01-29 | 45.49 | $1.86 | 14.5M |
| 2025-01-28 | 46.11 | $1.89 | 12.0M |
| 2025-01-27 | 49.48 | $2.05 | 20.0M |
| 2025-01-24 | 50.36 | $2.09 | 17.0M |
| 2025-01-23 | 51.00 | $2.12 | 14.3M |
| 2025-01-22 | 52.27 | $2.18 | 18.8M |
| 2025-01-21 | 51.51 | $2.14 | 54.4M |
| 2025-01-17 | 48.99 | $2.01 | 27.2M |
| 2025-01-16 | 46.76 | $1.90 | 9.7M |
| 2025-01-15 | 47.48 | $1.94 | 8.2M |
| 2025-01-14 | 44.66 | $1.80 | 6.0M |
| 2025-01-13 | 43.85 | $1.76 | 10.8M |
| 2025-01-10 | 46.80 | $1.94 | 9.8M |
| 2025-01-08 | 46.61 | $1.93 | 19.0M |
| 2025-01-07 | 49.82 | $2.12 | 13.4M |
| 2025-01-06 | 53.90 | $2.34 | 21.5M |
| 2025-01-03 | 53.57 | $2.32 | 21.4M |
| 2025-01-02 | 51.94 | $2.22 | 21.1M |
| 2024-12-31 | 49.06 | $2.05 | 11.3M |
| 2024-12-30 | 52.02 | $2.22 | 19.6M |
| 2024-12-27 | 52.20 | $2.23 | 21.0M |
| 2024-12-26 | 53.23 | $2.29 | 18.7M |
| 2024-12-24 | 52.64 | $2.25 | 13.8M |
| 2024-12-23 | 49.78 | $2.06 | 13.9M |
| 2024-12-20 | 54.02 | $2.32 | 28.0M |
| 2024-12-19 | 53.87 | $2.31 | 18.7M |
| 2024-12-18 | 58.75 | $2.59 | 21.3M |
| 2024-12-17 | 66.52 | $2.97 | 19.4M |
| 2024-12-16 | 69.27 | $3.09 | 28.7M |
| 2024-12-13 | 66.77 | $2.86 | 24.8M |
| 2024-12-12 | 65.62 | $2.76 | 25.0M |
| 2024-12-11 | 64.44 | $2.66 | 20.7M |
| 2024-12-10 | 62.88 | $2.53 | 27.2M |
| 2024-12-09 | 73.80 | $2.99 | 33.9M |
| 2024-12-06 | 75.15 | $3.04 | 47.3M |
| 2024-12-05 | 65.76 | $2.25 | 29.6M |
| 2024-12-04 | 67.60 | $2.31 | 32.7M |
| 2024-12-03 | 64.96 | $2.14 | 21.3M |
| 2024-12-02 | 63.97 | $2.08 | 20.5M |
| 2024-11-29 | 65.14 | $2.12 | 31.6M |
| 2024-11-27 | 59.96 | $1.82 | 19.2M |
| 2024-11-26 | 59.58 | $1.80 | 18.2M |
| 2024-11-25 | 68.19 | $2.08 | 26.9M |
| 2024-11-22 | 66.37 | $1.97 | 19.1M |
| 2024-11-21 | 63.69 | $1.82 | 35.2M |
| 2024-11-20 | 60.72 | $1.67 | 25.5M |
| 2024-11-19 | 59.02 | $1.59 | 11.0M |
| 2024-11-18 | 57.72 | $1.53 | 13.8M |
| 2024-11-15 | 61.43 | $1.65 | 16.5M |
| 2024-11-14 | 57.77 | $1.48 | 13.8M |
| 2024-11-13 | 58.71 | $1.51 | 33.0M |
| 2024-11-12 | 63.23 | $1.65 | 20.7M |
| 2024-11-11 | 67.85 | $1.78 | 46.4M |
| 2024-11-08 | 55.50 | $1.26 | 16.1M |
| 2024-11-07 | 63.53 | $1.44 | 6.9M |
| 2024-11-06 | 65.53 | $1.48 | 15.7M |
| 2024-11-05 | 60.51 | $1.31 | 5.2M |
| 2024-11-04 | 56.63 | $1.20 | 4.9M |
| 2024-11-01 | 59.14 | $1.25 | 5.7M |
| 2024-10-31 | 55.79 | $1.16 | 9.3M |
| 2024-10-30 | 67.47 | $1.36 | 12.1M |
| 2024-10-29 | 65.41 | $1.30 | 24.0M |
| 2024-10-28 | 54.40 | $1.06 | 6.7M |
| 2024-10-25 | 48.66 | $0.97 | 4.5M |
| 2024-10-24 | 52.09 | $1.02 | 4.5M |
| 2024-10-23 | 48.59 | $0.97 | 5.4M |
| 2024-10-22 | 51.44 | $1.01 | 2.6M |
| 2024-10-21 | 50.03 | $0.99 | 4.4M |
| 2024-10-18 | 49.78 | $0.99 | 6.6M |
| 2024-10-17 | 47.71 | $0.96 | 5.8M |
| 2024-10-16 | 50.59 | $1.00 | 6.0M |
| 2024-10-15 | 48.58 | $0.97 | 4.6M |
| 2024-10-14 | 51.22 | $1.01 | 4.7M |
| 2024-10-11 | 47.51 | $0.96 | 5.2M |
| 2024-10-10 | 46.42 | $0.94 | 3.5M |
| 2024-10-09 | 48.61 | $0.98 | 4.1M |
| 2024-10-08 | 51.56 | $1.02 | 3.3M |
| 2024-10-07 | 53.63 | $1.05 | 5.5M |
| 2024-10-04 | 52.42 | $1.03 | 3.8M |
| 2024-10-03 | 51.22 | $1.01 | 2.0M |
| 2024-10-02 | 51.84 | $1.02 | 6.1M |
| 2024-10-01 | 48.88 | $0.97 | 5.0M |
| 2024-09-30 | 51.28 | $1.01 | 7.9M |
| 2024-09-27 | 54.45 | $1.06 | 4.9M |
| 2024-09-26 | 53.35 | $1.04 | 9.8M |
| 2024-09-25 | 46.07 | $0.92 | 7.1M |
| 2024-09-24 | 47.02 | $0.94 | 4.9M |
| 2024-09-23 | 47.13 | $0.94 | 10.1M |
| 2024-09-20 | 51.30 | $1.01 | 8.2M |
| 2024-09-19 | 58.29 | $1.11 | 3.3M |
| 2024-09-18 | 56.01 | $1.07 | 4.5M |
| 2024-09-17 | 56.75 | $1.08 | 3.4M |
| 2024-09-16 | 53.87 | $1.03 | 2.4M |
| 2024-09-13 | 56.74 | $1.07 | 9.9M |
| 2024-09-12 | 47.26 | $0.93 | 5.7M |
| 2024-09-11 | 45.83 | $0.91 | 4.1M |
| 2024-09-10 | 46.63 | $0.92 | 1.7M |
| 2024-09-09 | 46.88 | $0.93 | 2.9M |
| 2024-09-06 | 46.21 | $0.92 | 2.8M |
| 2024-09-05 | 48.27 | $0.95 | 5.3M |
| 2024-09-04 | 46.59 | $0.93 | 3.5M |
| 2024-09-03 | 45.69 | $0.91 | 2.6M |
| 2024-08-30 | 46.27 | $0.92 | 5.9M |
| 2024-08-29 | 51.46 | $1.01 | 1.4M |
| 2024-08-28 | 48.68 | $0.97 | 2.9M |
| 2024-08-27 | 52.85 | $1.03 | 1.9M |
| 2024-08-26 | 54.92 | $1.06 | 6.3M |
| 2024-08-23 | 50.73 | $0.99 | 3.7M |
| 2024-08-22 | 49.10 | $0.97 | 2.9M |
| 2024-08-21 | 52.65 | $1.02 | 2.4M |
| 2024-08-20 | 51.08 | $1.00 | 6.0M |
| 2024-08-19 | 49.90 | $0.98 | 6.6M |
| 2024-08-16 | 41.52 | $0.86 | 3.9M |
| 2024-08-15 | 38.94 | $0.83 | 7.8M |
| 2024-08-14 | 39.12 | $0.83 | 3.4M |
| 2024-08-13 | 40.88 | $0.87 | 6.1M |
| 2024-08-12 | 40.27 | $0.86 | 2.4M |
| 2024-08-09 | 43.14 | $0.91 | 3.2M |
| 2024-08-08 | 43.15 | $0.91 | 3.9M |
| 2024-08-07 | 37.12 | $0.83 | 3.0M |
| 2024-08-06 | 38.79 | $0.87 | 4.3M |
| 2024-08-05 | 37.87 | $0.85 | 16.8M |
| 2024-08-02 | 41.53 | $0.93 | 5.7M |
| 2024-08-01 | 44.29 | $0.98 | 21.9M |
| 2024-07-31 | 45.59 | $1.00 | 2.8M |
| 2024-07-30 | 44.21 | $0.98 | 5.0M |
| 2024-07-29 | 44.29 | $0.98 | 13.5M |
| 2024-07-26 | 48.66 | $1.06 | 3.0M |
| 2024-07-25 | 45.40 | $1.01 | 3.7M |
| 2024-07-24 | 45.40 | $1.01 | 4.2M |
| 2024-07-23 | 49.36 | $1.08 | 4.1M |
| 2024-07-22 | 54.54 | $1.16 | 5.9M |
| 2024-07-19 | 58.16 | $1.21 | 4.2M |
| 2024-07-18 | 56.51 | $1.18 | 7.7M |
| 2024-07-17 | 59.47 | $1.22 | 9.5M |
| 2024-07-16 | 58.96 | $1.21 | 8.7M |
| 2024-07-15 | 58.96 | $1.21 | 7.8M |
| 2024-07-12 | 51.19 | $1.07 | 3.8M |
| 2024-07-11 | 49.23 | $1.04 | 2.7M |
| 2024-07-10 | 47.91 | $1.02 | 8.7M |
| 2024-07-09 | 47.26 | $1.01 | 2.2M |
| 2024-07-08 | 49.01 | $1.04 | 3.7M |
| 2024-07-05 | 45.64 | $0.99 | 7.0M |
| 2024-07-03 | 46.91 | $1.01 | 2.3M |
| 2024-07-02 | 46.91 | $1.01 | 2.4M |
| 2024-07-01 | 47.97 | $1.03 | 3.8M |
| 2024-06-28 | 46.23 | $1.00 | 4.7M |
| 2024-06-27 | 48.27 | $1.04 | 6.3M |
| 2024-06-26 | 49.30 | $1.06 | 3.3M |
| 2024-06-25 | 49.80 | $1.07 | 4.4M |
| 2024-06-24 | 47.77 | $1.03 | 6.0M |
| 2024-06-21 | 51.75 | $1.11 | 20.3M |
| 2024-06-20 | 53.33 | $1.14 | 8.3M |
| 2024-06-18 | 53.33 | $1.14 | 12.0M |
| 2024-06-17 | 57.55 | $1.22 | 17.0M |
| 2024-06-14 | 47.71 | $1.02 | 3.5M |
| 2024-06-13 | 48.24 | $1.03 | 4.1M |
| 2024-06-12 | 49.28 | $1.05 | 5.3M |
| 2024-06-11 | 50.32 | $1.07 | 5.6M |
| 2024-06-10 | 50.32 | $1.07 | 2.8M |
| 2024-06-07 | 48.36 | $1.03 | 7.4M |
| 2024-06-06 | 48.82 | $1.04 | 5.3M |
| 2024-06-05 | 45.90 | $0.98 | 4.0M |
| 2024-06-04 | 45.22 | $0.97 | 8.3M |
| 2024-06-03 | 46.41 | $1.00 | 6.9M |
| 2024-05-31 | 46.98 | $1.01 | 8.2M |
| 2024-05-30 | 48.15 | $1.04 | 3.5M |
| 2024-05-29 | 46.89 | $1.01 | 7.0M |
| 2024-05-28 | 46.36 | $1.00 | 5.0M |
| 2024-05-24 | 48.24 | $1.05 | 3.2M |
| 2024-05-23 | 47.08 | $1.02 | 6.5M |
| 2024-05-22 | 49.54 | $1.09 | 4.9M |
| 2024-05-21 | 49.18 | $1.08 | 10.8M |
| 2024-05-20 | 54.34 | $1.22 | 10.4M |
| 2024-05-17 | 48.06 | $1.05 | 12.1M |
| 2024-05-16 | 52.94 | $1.17 | 18.3M |
| 2024-05-15 | 47.91 | $1.05 | 11.7M |
| 2024-05-14 | 42.62 | $0.94 | 13.7M |
| 2024-05-13 | 41.31 | $0.92 | 5.9M |
| 2024-05-10 | 42.92 | $0.96 | 12.0M |
| 2024-05-09 | 41.19 | $0.92 | 5.1M |
| 2024-05-08 | 38.93 | $0.88 | 7.3M |
| 2024-05-07 | 37.22 | $0.85 | 8.5M |
| 2024-05-06 | 38.31 | $0.88 | 13.1M |
| 2024-05-03 | 38.16 | $0.88 | 9.0M |
| 2024-05-02 | 39.35 | $0.92 | 6.1M |
| 2024-05-01 | 37.21 | $0.87 | 5.2M |
| 2024-04-30 | 37.26 | $0.88 | 10.7M |
| 2024-04-29 | 39.27 | $0.95 | 14.8M |
| 2024-04-26 | 37.73 | $0.91 | 9.3M |
| 2024-04-25 | 38.14 | $0.93 | 11.3M |
| 2024-04-24 | 39.70 | $0.99 | 11.2M |
| 2024-04-23 | 38.12 | $0.95 | 21.3M |
| 2024-04-22 | 37.31 | $0.93 | 29.2M |
| 2024-04-19 | 29.91 | $0.75 | 19.4M |
| 2024-04-18 | 33.45 | $0.92 | 19.3M |
| 2024-04-17 | 38.33 | $1.11 | 6.6M |
| 2024-04-16 | 37.87 | $1.10 | 9.2M |
| 2024-04-15 | 38.68 | $1.13 | 8.7M |
| 2024-04-12 | 40.61 | $1.20 | 6.0M |
| 2024-04-11 | 42.32 | $1.26 | 3.9M |
| 2024-04-10 | 43.19 | $1.29 | 6.4M |
| 2024-04-09 | 43.19 | $1.29 | 4.5M |
| 2024-04-08 | 43.73 | $1.31 | 6.3M |
| 2024-04-05 | 42.36 | $1.27 | 3.9M |
| 2024-04-04 | 43.11 | $1.30 | 5.3M |
| 2024-04-03 | 43.11 | $1.30 | 5.2M |
| 2024-04-02 | 43.34 | $1.31 | 7.0M |
| 2024-04-01 | 45.40 | $1.40 | 8.7M |
| 2024-03-28 | 48.32 | $1.52 | 19.3M |
| 2024-03-27 | 45.55 | $1.42 | 6.8M |
| 2024-03-26 | 45.27 | $1.41 | 8.5M |
| 2024-03-25 | 45.49 | $1.42 | 14.8M |
| 2024-03-22 | 45.49 | $1.42 | 8.9M |
| 2024-03-21 | 48.25 | $1.55 | 20.1M |
| 2024-03-20 | 49.35 | $1.60 | 28.3M |
| 2024-03-19 | 40.94 | $1.27 | 10.1M |
| 2024-03-18 | 41.54 | $1.30 | 8.3M |
| 2024-03-15 | 42.32 | $1.34 | 18.9M |
| 2024-03-14 | 40.46 | $1.27 | 13.4M |
| 2024-03-13 | 42.31 | $1.37 | 14.5M |
| 2024-03-12 | 42.68 | $1.39 | 15.4M |
| 2024-03-11 | 42.68 | $1.39 | 22.4M |
| 2024-03-08 | 45.75 | $1.56 | 15.5M |
| 2024-03-07 | 44.64 | $1.51 | 9.1M |
| 2024-03-06 | 45.89 | $1.58 | 11.7M |
| 2024-03-05 | 45.69 | $1.57 | 20.2M |
| 2024-03-04 | 45.69 | $1.57 | 21.7M |
| 2024-03-01 | 46.65 | $1.63 | 16.1M |
| 2024-02-29 | 45.56 | $1.57 | 26.8M |
| 2024-02-28 | 50.12 | $1.85 | 31.8M |
| 2024-02-27 | 48.36 | $1.75 | 56.1M |
| 2024-02-26 | 52.20 | $1.97 | 36.3M |
| 2024-02-23 | 49.06 | $1.79 | 16.9M |
| 2024-02-22 | 53.51 | $2.03 | 13.4M |
| 2024-02-21 | 51.05 | $1.89 | 14.2M |
| 2024-02-20 | 56.31 | $2.15 | 32.2M |
| 2024-02-16 | 59.68 | $2.30 | 22.9M |
| 2024-02-15 | 59.90 | $2.31 | 38.6M |
| 2024-02-14 | 59.46 | $2.28 | 48.7M |
| 2024-02-13 | 49.90 | $1.73 | 25.2M |
| 2024-02-12 | 52.92 | $1.87 | 41.3M |
| 2024-02-09 | 47.05 | $1.60 | 30.0M |
| 2024-02-08 | 45.62 | $1.54 | 25.0M |
| 2024-02-07 | 38.81 | $1.28 | 9.0M |
| 2024-02-06 | 38.53 | $1.27 | 10.7M |
| 2024-02-05 | 36.59 | $1.20 | 14.4M |
| 2024-02-02 | 38.75 | $1.33 | 8.7M |
| 2024-02-01 | 39.60 | $1.38 | 18.2M |
| 2024-01-31 | 40.62 | $1.44 | 7.7M |
| 2024-01-30 | 41.46 | $1.49 | 19.0M |
| 2024-01-29 | 44.07 | $1.64 | 17.9M |
| 2024-01-26 | 43.62 | $1.62 | 23.0M |
| 2024-01-25 | 39.71 | $1.45 | 14.3M |
| 2024-01-24 | 41.31 | $1.55 | 9.3M |
| 2024-01-23 | 41.47 | $1.56 | 20.3M |
| 2024-01-22 | 44.22 | $1.73 | 8.6M |
| 2024-01-19 | 45.39 | $1.80 | 15.8M |
| 2024-01-18 | 46.06 | $1.84 | 13.2M |
| 2024-01-17 | 47.55 | $1.93 | 11.1M |
| 2024-01-16 | 50.48 | $2.10 | 15.9M |
| 2024-01-12 | 47.59 | $1.94 | 20.6M |
| 2024-01-11 | 50.94 | $2.13 | 50.7M |
| 2024-01-10 | 51.12 | $2.14 | 13.8M |
| 2024-01-09 | 50.96 | $2.13 | 15.4M |
| 2024-01-08 | 53.53 | $2.28 | 21.2M |
| 2024-01-05 | 50.86 | $2.11 | 15.0M |
| 2024-01-04 | 52.03 | $2.18 | 22.0M |
| 2024-01-03 | 49.84 | $2.04 | 31.4M |
| 2024-01-02 | 51.76 | $2.16 | 31.6M |
| 2023-12-29 | 54.25 | $2.31 | 41.9M |
| 2023-12-28 | 63.98 | $2.81 | 24.1M |
| 2023-12-27 | 73.49 | $3.19 | 36.3M |
| 2023-12-26 | 71.82 | $3.03 | 26.2M |
| 2023-12-22 | 75.80 | $3.17 | 46.3M |
| 2023-12-21 | 68.89 | $2.58 | 40.7M |
| 2023-12-20 | 68.75 | $2.57 | 51.0M |
| 2023-12-19 | 63.26 | $2.23 | 31.3M |
| 2023-12-18 | 62.71 | $2.20 | 28.9M |
| 2023-12-15 | 57.02 | $1.92 | 29.1M |
| 2023-12-14 | 52.61 | $1.74 | 24.5M |
| 2023-12-13 | 38.63 | $1.32 | 9.1M |
| 2023-12-12 | 34.24 | $1.22 | 5.5M |
| 2023-12-11 | 35.45 | $1.27 | 8.4M |
| 2023-12-08 | 39.39 | $1.42 | 5.5M |
| 2023-12-07 | 40.53 | $1.46 | 6.8M |
| 2023-12-06 | 43.54 | $1.56 | 15.0M |
| 2023-12-05 | 43.14 | $1.55 | 11.3M |
| 2023-12-04 | 47.98 | $1.70 | 18.5M |
| 2023-12-01 | 43.56 | $1.59 | 10.6M |
| 2023-11-30 | 40.05 | $1.51 | 7.0M |
| 2023-11-29 | 42.91 | $1.60 | 6.5M |
| 2023-11-28 | 47.16 | $1.72 | 5.1M |
| 2023-11-27 | 45.89 | $1.69 | 3.9M |
| 2023-11-24 | 47.34 | $1.73 | 1.8M |
| 2023-11-22 | 42.13 | $1.61 | 1.5M |
| 2023-11-21 | 42.80 | $1.63 | 1.6M |
| 2023-11-20 | 44.83 | $1.69 | 2.4M |
| 2023-11-17 | 45.52 | $1.71 | 909160 |
| 2023-11-16 | 43.89 | $1.67 | 1.9M |
| 2023-11-15 | 46.88 | $1.76 | 2.3M |
| 2023-11-14 | 42.32 | $1.65 | 2.6M |
| 2023-11-13 | 40.55 | $1.61 | 1.9M |
| 2023-11-10 | 42.08 | $1.66 | 3.1M |
| 2023-11-09 | 38.09 | $1.57 | 9.6M |
| 2023-11-08 | 43.47 | $1.74 | 1.4M |
| 2023-11-07 | 47.59 | $1.85 | 2.0M |
| 2023-11-06 | 48.39 | $1.87 | 1.5M |
| 2023-11-03 | 48.39 | $1.87 | 1.5M |
| 2023-11-02 | 49.89 | $1.91 | 1.3M |
| 2023-11-01 | 45.47 | $1.80 | 3.7M |
| 2023-10-31 | 50.04 | $1.92 | 7.2M |
| 2023-10-30 | 54.37 | $2.02 | 3.2M |
| 2023-10-27 | 49.84 | $1.91 | 1.9M |
| 2023-10-26 | 50.27 | $1.92 | 2.7M |
| 2023-10-25 | 52.88 | $1.98 | 2.5M |
| 2023-10-24 | 50.86 | $1.93 | 4.4M |
| 2023-10-23 | 40.13 | $1.71 | 2.1M |
| 2023-10-20 | 38.98 | $1.69 | 1.2M |
| 2023-10-19 | 39.70 | $1.71 | 1.9M |
| 2023-10-18 | 41.16 | $1.75 | 1.0M |
| 2023-10-17 | 48.30 | $1.92 | 1.4M |
| 2023-10-16 | 49.75 | $1.95 | 2.1M |
| 2023-10-13 | 41.41 | $1.80 | 996376 |
| 2023-10-12 | 40.15 | $1.78 | 952832 |
| 2023-10-11 | 42.31 | $1.83 | 800591 |
| 2023-10-10 | 44.58 | $1.88 | 1.1M |
| 2023-10-09 | 45.04 | $1.89 | 866765 |
| 2023-10-06 | 44.50 | $1.88 | 1.2M |
| 2023-10-05 | 43.43 | $1.86 | 643971 |
| 2023-10-04 | 44.24 | $1.88 | 1.4M |
| 2023-10-03 | 40.57 | $1.81 | 2.0M |
| 2023-10-02 | 41.69 | $1.84 | 1.9M |
| 2023-09-29 | 40.65 | $1.82 | 1.6M |
| 2023-09-28 | 36.36 | $1.74 | 2.2M |
| 2023-09-27 | 32.91 | $1.68 | 1.1M |
| 2023-09-26 | 32.91 | $1.68 | 2.4M |
| 2023-09-25 | 34.90 | $1.75 | 959408 |
| 2023-09-22 | 36.40 | $1.80 | 1.0M |
| 2023-09-21 | 35.88 | $1.79 | 2.1M |
| 2023-09-20 | 36.45 | $1.81 | 1.6M |
| 2023-09-19 | 37.87 | $1.86 | 1.5M |
| 2023-09-18 | 37.87 | $1.86 | 1.2M |
| 2023-09-15 | 38.42 | $1.88 | 2.3M |
| 2023-09-14 | 37.99 | $1.87 | 1.2M |
| 2023-09-13 | 35.03 | $1.80 | 2.3M |
| 2023-09-12 | 36.20 | $1.85 | 2.4M |
| 2023-09-11 | 36.91 | $1.88 | 949795 |
| 2023-09-08 | 37.14 | $1.89 | 754211 |
| 2023-09-07 | 37.58 | $1.91 | 2.3M |
| 2023-09-06 | 37.23 | $1.90 | 3.2M |
| 2023-09-05 | 39.13 | $1.99 | 2.0M |
| 2023-09-01 | 39.13 | $1.99 | 3.7M |
| 2023-08-31 | 39.54 | $2.01 | 2.5M |
| 2023-08-30 | 39.54 | $2.01 | 3.6M |
| 2023-08-29 | 41.90 | $2.13 | 6.2M |
| 2023-08-28 | 37.79 | $1.99 | 2.1M |
| 2023-08-25 | 38.72 | $2.04 | 2.5M |
| 2023-08-24 | 36.34 | $1.96 | 2.2M |
| 2023-08-23 | 39.43 | $2.13 | 1.9M |
| 2023-08-22 | 36.41 | $2.03 | 2.8M |
| 2023-08-21 | 37.84 | $2.11 | 1.2M |
| 2023-08-18 | 36.35 | $2.06 | 5.6M |
| 2023-08-17 | 41.88 | $2.35 | 2.0M |
| 2023-08-16 | 44.78 | $2.48 | 2.1M |
| 2023-08-15 | 45.70 | $2.52 | 1.9M |
| 2023-08-14 | 48.06 | $2.62 | 2.0M |
| 2023-08-11 | 50.53 | $2.72 | 2.2M |
| 2023-08-10 | 52.06 | $2.78 | 3.9M |
| 2023-08-09 | 50.15 | $2.70 | 2.3M |
| 2023-08-08 | 52.91 | $2.81 | 3.3M |
| 2023-08-07 | 50.07 | $2.69 | 2.0M |
| 2023-08-04 | 51.54 | $2.75 | 1.9M |
| 2023-08-03 | 53.03 | $2.81 | 1.7M |
| 2023-08-02 | 55.57 | $2.91 | 2.7M |
| 2023-08-01 | 62.37 | $3.15 | 3.3M |
| 2023-07-31 | 63.29 | $3.18 | 5.3M |
| 2023-07-28 | 60.72 | $3.04 | 1.7M |
| 2023-07-27 | 57.27 | $2.87 | 2.3M |
| 2023-07-26 | 59.61 | $2.95 | 2.1M |
| 2023-07-25 | 58.61 | $2.90 | 2.6M |
| 2023-07-24 | 56.56 | $2.80 | 3.5M |
| 2023-07-21 | 59.95 | $2.92 | 1.9M |
| 2023-07-20 | 59.76 | $2.91 | 2.7M |
| 2023-07-19 | 60.03 | $2.92 | 3.7M |
| 2023-07-18 | 58.41 | $2.83 | 2.8M |
| 2023-07-17 | 60.61 | $2.92 | 2.3M |
| 2023-07-14 | 61.26 | $2.94 | 4.7M |
| 2023-07-13 | 67.84 | $3.18 | 7.8M |
| 2023-07-12 | 62.40 | $2.84 | 5.5M |
| 2023-07-11 | 64.85 | $2.92 | 6.4M |
| 2023-07-10 | 60.83 | $2.70 | 5.9M |
| 2023-07-07 | 56.06 | $2.48 | 4.3M |
| 2023-07-06 | 49.70 | $2.24 | 1.9M |
| 2023-07-05 | 50.57 | $2.27 | 2.9M |
| 2023-07-03 | 51.13 | $2.29 | 2.7M |
| 2023-06-30 | 46.59 | $2.13 | 1.1M |
| 2023-06-29 | 45.38 | $2.09 | 1.0M |
| 2023-06-28 | 44.49 | $2.06 | 2.1M |
| 2023-06-27 | 48.24 | $2.21 | 4.2M |
| 2023-06-26 | 42.40 | $2.02 | 1.7M |
| 2023-06-23 | 42.88 | $2.04 | 4.7M |
| 2023-06-22 | 41.62 | $2.00 | 3.0M |
| 2023-06-21 | 46.24 | $2.19 | 4.6M |
| 2023-06-20 | 43.41 | $2.10 | 4.6M |
| 2023-06-16 | 44.65 | $2.15 | 6.5M |
| 2023-06-15 | 46.42 | $2.22 | 1.6M |
| 2023-06-14 | 47.43 | $2.26 | 2.0M |
| 2023-06-13 | 46.03 | $2.21 | 2.0M |
| 2023-06-12 | 46.74 | $2.24 | 2.9M |
| 2023-06-09 | 43.42 | $2.12 | 2.8M |
| 2023-06-08 | 41.09 | $2.04 | 2.4M |
| 2023-06-07 | 37.74 | $1.93 | 2.9M |
| 2023-06-06 | 37.74 | $1.93 | 3.2M |
| 2023-06-05 | 37.16 | $1.91 | 2.4M |
| 2023-06-02 | 39.45 | $2.04 | 1.4M |
| 2023-06-01 | 36.89 | $1.95 | 3.0M |
| 2023-05-31 | 38.43 | $2.04 | 2.0M |
| 2023-05-30 | 37.61 | $2.01 | 4.6M |
| 2023-05-26 | 34.25 | $1.89 | 12.1M |
| 2023-05-25 | 48.50 | $2.58 | 1.4M |
| 2023-05-24 | 48.20 | $2.57 | 1.2M |
| 2023-05-23 | 48.73 | $2.59 | 1.8M |
| 2023-05-22 | 52.02 | $2.71 | 2.4M |
| 2023-05-19 | 45.31 | $2.48 | 997978 |
| 2023-05-18 | 45.57 | $2.49 | 1.4M |
| 2023-05-17 | 49.09 | $2.62 | 1.4M |
| 2023-05-16 | 47.31 | $2.56 | 1.2M |
| 2023-05-15 | 45.18 | $2.49 | 1.5M |
| 2023-05-12 | 42.99 | $2.42 | 1.9M |
| 2023-05-11 | 44.94 | $2.50 | 1.2M |
| 2023-05-10 | 46.18 | $2.55 | 2.3M |
| 2023-05-09 | 43.82 | $2.47 | 1.3M |
| 2023-05-08 | 44.28 | $2.49 | 1.3M |
| 2023-05-05 | 47.11 | $2.61 | 2.3M |
| 2023-05-04 | 48.84 | $2.68 | 1.4M |
| 2023-05-03 | 49.08 | $2.69 | 1.0M |
| 2023-05-02 | 51.02 | $2.77 | 1.2M |
| 2023-05-01 | 50.56 | $2.75 | 2.4M |
| 2023-04-28 | 52.20 | $2.82 | 5.4M |
| 2023-04-27 | 45.46 | $2.54 | 1.3M |
| 2023-04-26 | 44.40 | $2.50 | 1.9M |
| 2023-04-25 | 41.69 | $2.40 | 2.4M |
| 2023-04-24 | 43.71 | $2.50 | 1.3M |
| 2023-04-21 | 46.27 | $2.62 | 728340 |
| 2023-04-20 | 46.70 | $2.64 | 751640 |
| 2023-04-19 | 48.64 | $2.73 | 2.1M |
| 2023-04-18 | 52.81 | $2.91 | 1.4M |
| 2023-04-17 | 52.59 | $2.90 | 1.8M |
| 2023-04-14 | 58.11 | $3.12 | 1.7M |
| 2023-04-13 | 58.11 | $3.12 | 3.6M |
| 2023-04-12 | 53.06 | $2.87 | 1.9M |
| 2023-04-11 | 54.30 | $2.92 | 5.3M |
| 2023-04-10 | 46.42 | $2.59 | 2.0M |
| 2023-04-06 | 43.63 | $2.49 | 448894 |
| 2023-04-05 | 44.06 | $2.51 | 1.0M |
| 2023-04-04 | 45.36 | $2.57 | 721001 |
| 2023-04-03 | 47.11 | $2.65 | 1.1M |
| 2023-03-31 | 48.22 | $2.70 | 1.2M |
| 2023-03-30 | 46.80 | $2.64 | 913958 |
| 2023-03-29 | 47.00 | $2.65 | 1.2M |
| 2023-03-28 | 45.18 | $2.57 | 1.3M |
| 2023-03-27 | 47.51 | $2.69 | 1.4M |
| 2023-03-24 | 48.30 | $2.73 | 1.0M |
| 2023-03-23 | 49.47 | $2.79 | 2.6M |
| 2023-03-22 | 48.68 | $2.75 | 1.4M |
| 2023-03-21 | 53.21 | $2.98 | 2.5M |
| 2023-03-20 | 51.53 | $2.89 | 2.1M |
| 2023-03-17 | 55.52 | $3.08 | 3.7M |
| 2023-03-16 | 52.59 | $2.92 | 1.2M |
| 2023-03-15 | 52.79 | $2.93 | 4.8M |
| 2023-03-14 | 51.34 | $2.85 | 4.7M |
| 2023-03-13 | 46.00 | $2.58 | 2.6M |
| 2023-03-10 | 40.22 | $2.33 | 1.7M |
| 2023-03-09 | 40.39 | $2.34 | 1.5M |
| 2023-03-08 | 43.23 | $2.51 | 1.4M |
| 2023-03-07 | 45.01 | $2.61 | 1.6M |
| 2023-03-06 | 42.78 | $2.51 | 2.8M |
| 2023-03-03 | 46.94 | $2.74 | 1.4M |
| 2023-03-02 | 45.85 | $2.69 | 1.4M |
| 2023-03-01 | 47.51 | $2.78 | 696738 |
| 2023-02-28 | 47.88 | $2.80 | 1.7M |
| 2023-02-27 | 46.51 | $2.73 | 1.1M |
| 2023-02-24 | 47.18 | $2.77 | 1.9M |
| 2023-02-23 | 49.40 | $2.90 | 1.0M |
| 2023-02-22 | 49.05 | $2.88 | 1.6M |
| 2023-02-21 | 47.67 | $2.80 | 2.0M |
| 2023-02-17 | 50.76 | $2.99 | 3.2M |
| 2023-02-16 | 50.11 | $2.95 | 5.5M |
| 2023-02-15 | 52.74 | $3.11 | 3.0M |
| 2023-02-14 | 48.58 | $2.85 | 2.6M |
| 2023-02-13 | 47.91 | $2.81 | 1.1M |
| 2023-02-10 | 47.25 | $2.77 | 2.1M |
| 2023-02-09 | 50.89 | $3.01 | 3.1M |
| 2023-02-08 | 54.37 | $3.22 | 1.1M |
| 2023-02-07 | 56.47 | $3.34 | 2.3M |
| 2023-02-06 | 56.47 | $3.34 | 2.1M |
| 2023-02-03 | 61.08 | $3.60 | 3.1M |
| 2023-02-02 | 66.86 | $3.89 | 5.7M |
| 2023-02-01 | 59.59 | $3.31 | 2.5M |
| 2023-01-31 | 56.97 | $3.14 | 2.3M |
| 2023-01-30 | 55.60 | $3.06 | 2.6M |
| 2023-01-27 | 64.43 | $3.44 | 2.2M |
| 2023-01-26 | 62.36 | $3.30 | 2.2M |
| 2023-01-25 | 59.66 | $3.13 | 2.7M |
| 2023-01-24 | 64.86 | $3.33 | 2.7M |
| 2023-01-23 | 65.68 | $3.36 | 3.0M |
| 2023-01-20 | 62.38 | $3.14 | 2.4M |
| 2023-01-19 | 59.71 | $2.98 | 2.4M |
| 2023-01-18 | 58.30 | $2.90 | 4.2M |
| 2023-01-17 | 63.58 | $3.10 | 5.8M |
| 2023-01-13 | 61.06 | $2.95 | 5.2M |
| 2023-01-12 | 58.33 | $2.80 | 3.1M |
| 2023-01-11 | 52.42 | $2.52 | 2.1M |
| 2023-01-10 | 55.07 | $2.62 | 2.1M |
| 2023-01-09 | 52.32 | $2.50 | 2.4M |
| 2023-01-06 | 46.63 | $2.28 | 1.3M |
| 2023-01-05 | 44.93 | $2.22 | 2.0M |
| 2023-01-04 | 43.50 | $2.17 | 3.7M |
| 2023-01-03 | 36.29 | $1.94 | 1.7M |
| 2022-12-30 | 38.74 | $2.06 | 1.1M |
| 2022-12-29 | 38.41 | $2.05 | 1.5M |
| 2022-12-28 | 32.92 | $1.89 | 1.8M |
| 2022-12-27 | 33.28 | $1.91 | 1.4M |
| 2022-12-23 | 36.42 | $2.08 | 739476 |
| 2022-12-22 | 37.61 | $2.14 | 1.7M |
| 2022-12-21 | 37.28 | $2.13 | 857998 |
| 2022-12-20 | 38.23 | $2.18 | 985756 |
| 2022-12-19 | 37.32 | $2.15 | 2.4M |
| 2022-12-16 | 38.76 | $2.23 | 2.5M |
| 2022-12-15 | 40.82 | $2.34 | 1.4M |
| 2022-12-14 | 43.62 | $2.48 | 1.0M |
| 2022-12-13 | 42.28 | $2.43 | 2.2M |
| 2022-12-12 | 40.94 | $2.38 | 798930 |
| 2022-12-09 | 41.49 | $2.41 | 688592 |
| 2022-12-08 | 42.75 | $2.48 | 802669 |
| 2022-12-07 | 41.29 | $2.42 | 737302 |
| 2022-12-06 | 41.80 | $2.45 | 1.2M |
| 2022-12-05 | 42.97 | $2.52 | 1.3M |
| 2022-12-02 | 44.66 | $2.62 | 1.9M |
| 2022-12-01 | 42.51 | $2.52 | 1.6M |
| 2022-11-30 | 43.80 | $2.60 | 3.2M |
| 2022-11-29 | 39.42 | $2.40 | 1.3M |
| 2022-11-28 | 38.74 | $2.37 | 2.1M |
| 2022-11-25 | 41.87 | $2.58 | 566942 |
| 2022-11-23 | 43.79 | $2.70 | 821664 |
| 2022-11-22 | 43.38 | $2.68 | 2.5M |
| 2022-11-21 | 40.05 | $2.52 | 1.6M |
| 2022-11-18 | 43.71 | $2.76 | 1.1M |
| 2022-11-17 | 45.36 | $2.86 | 1.1M |
| 2022-11-16 | 45.52 | $2.87 | 1.4M |
| 2022-11-15 | 50.13 | $3.14 | 2.2M |
| 2022-11-14 | 46.71 | $2.96 | 4.0M |
| 2022-11-11 | 40.94 | $2.69 | 4.4M |
| 2022-11-10 | 41.74 | $2.74 | 1.9M |
| 2022-11-09 | 37.84 | $2.57 | 2.7M |
| 2022-11-08 | 43.73 | $2.93 | 2.5M |
| 2022-11-07 | 48.95 | $3.19 | 846693 |
| 2022-11-04 | 48.04 | $3.15 | 1.2M |
| 2022-11-03 | 44.53 | $3.00 | 1.0M |
| 2022-11-02 | 42.82 | $2.93 | 1.2M |
| 2022-11-01 | 44.50 | $3.02 | 1.8M |
| 2022-10-31 | 41.60 | $2.90 | 6.3M |
| 2022-10-28 | 46.83 | $3.17 | 1.6M |
| 2022-10-27 | 51.37 | $3.37 | 1.0M |
| 2022-10-26 | 53.85 | $3.47 | 1.9M |
| 2022-10-25 | 48.67 | $3.25 | 1.2M |
| 2022-10-24 | 45.21 | $3.12 | 3.3M |
| 2022-10-21 | 47.80 | $3.23 | 821226 |
| 2022-10-20 | 45.65 | $3.15 | 742843 |
| 2022-10-19 | 49.00 | $3.29 | 468459 |
| 2022-10-18 | 49.50 | $3.31 | 562319 |
| 2022-10-17 | 49.73 | $3.32 | 820828 |
| 2022-10-14 | 44.96 | $3.13 | 784715 |
| 2022-10-13 | 48.66 | $3.29 | 1.2M |
| 2022-10-12 | 45.74 | $3.18 | 737021 |
| 2022-10-11 | 43.24 | $3.09 | 764506 |
| 2022-10-10 | 43.24 | $3.09 | 901314 |
| 2022-10-07 | 45.56 | $3.20 | 594695 |
| 2022-10-06 | 52.07 | $3.47 | 738564 |
| 2022-10-05 | 49.26 | $3.36 | 725832 |
| 2022-10-04 | 49.26 | $3.36 | 1.1M |
| 2022-10-03 | 41.70 | $3.09 | 883570 |
| 2022-09-30 | 46.32 | $3.28 | 821686 |
| 2022-09-29 | 45.72 | $3.26 | 1.1M |
| 2022-09-28 | 47.22 | $3.32 | 748988 |
| 2022-09-27 | 44.32 | $3.22 | 1.2M |
| 2022-09-26 | 40.92 | $3.11 | 1.2M |
| 2022-09-23 | 39.33 | $3.06 | 1.3M |
| 2022-09-22 | 38.70 | $3.04 | 980288 |
| 2022-09-21 | 39.67 | $3.09 | 1.1M |
| 2022-09-20 | 39.09 | $3.07 | 882224 |
| 2022-09-19 | 40.98 | $3.17 | 1.1M |
| 2022-09-16 | 41.55 | $3.20 | 1.2M |
| 2022-09-15 | 43.07 | $3.28 | 914238 |
| 2022-09-14 | 43.26 | $3.29 | 1.0M |
| 2022-09-13 | 42.30 | $3.25 | 1.5M |
| 2022-09-12 | 46.19 | $3.46 | 662353 |
| 2022-09-09 | 44.34 | $3.38 | 1.8M |
| 2022-09-08 | 40.44 | $3.22 | 1.7M |
| 2022-09-07 | 40.44 | $3.22 | 1.7M |
| 2022-09-06 | 40.21 | $3.21 | 1.0M |
| 2022-09-02 | 43.31 | $3.40 | 1.2M |
| 2022-09-01 | 43.81 | $3.43 | 1.9M |
| 2022-08-31 | 45.15 | $3.51 | 3.3M |
| 2022-08-30 | 43.09 | $3.41 | 1.5M |
| 2022-08-29 | 44.85 | $3.52 | 1.2M |
| 2022-08-26 | 45.50 | $3.56 | 2.0M |
| 2022-08-25 | 47.27 | $3.67 | 1.1M |
| 2022-08-24 | 43.46 | $3.47 | 1.1M |
| 2022-08-23 | 43.76 | $3.49 | 991287 |
| 2022-08-22 | 42.64 | $3.43 | 1.5M |
| 2022-08-19 | 46.31 | $3.68 | 1.8M |
| 2022-08-18 | 50.63 | $3.94 | 1.8M |
| 2022-08-17 | 50.12 | $3.91 | 1.6M |
| 2022-08-16 | 52.88 | $4.07 | 1.4M |
| 2022-08-15 | 56.98 | $4.29 | 1.5M |
| 2022-08-12 | 56.25 | $4.24 | 1.9M |
| 2022-08-11 | 53.70 | $4.07 | 2.0M |
| 2022-08-10 | 53.88 | $4.08 | 1.9M |
| 2022-08-09 | 49.83 | $3.82 | 1.2M |
| 2022-08-08 | 52.52 | $3.98 | 1.9M |
| 2022-08-05 | 50.95 | $3.88 | 1.3M |
| 2022-08-04 | 51.60 | $3.92 | 1.7M |
| 2022-08-03 | 51.30 | $3.90 | 1.3M |
| 2022-08-02 | 50.00 | $3.81 | 2.4M |
| 2022-08-01 | 47.94 | $3.67 | 2.8M |
| 2022-07-29 | 51.70 | $3.93 | 6.6M |
| 2022-07-28 | 57.09 | $4.26 | 2.4M |
| 2022-07-27 | 56.44 | $4.21 | 1.2M |
| 2022-07-26 | 50.73 | $3.81 | 1.7M |
| 2022-07-25 | 53.04 | $3.95 | 2.0M |
| 2022-07-22 | 57.29 | $4.19 | 2.6M |
| 2022-07-21 | 63.77 | $4.51 | 2.2M |
| 2022-07-20 | 62.77 | $4.43 | 4.0M |
| 2022-07-19 | 60.85 | $4.28 | 2.7M |
| 2022-07-18 | 56.43 | $3.97 | 3.9M |
| 2022-07-15 | 53.18 | $3.77 | 1.4M |
| 2022-07-14 | 53.95 | $3.81 | 1.0M |
| 2022-07-13 | 53.79 | $3.80 | 1.1M |
| 2022-07-12 | 53.64 | $3.79 | 1.5M |
| 2022-07-11 | 53.20 | $3.76 | 2.0M |
| 2022-07-08 | 55.51 | $3.90 | 2.4M |
| 2022-07-07 | 52.88 | $3.71 | 2.1M |
| 2022-07-06 | 47.61 | $3.37 | 1.5M |
| 2022-07-05 | 48.99 | $3.46 | 1.8M |
| 2022-07-01 | 45.13 | $3.23 | 935189 |
| 2022-06-30 | 44.96 | $3.22 | 1.7M |
| 2022-06-29 | 46.48 | $3.33 | 1.3M |
| 2022-06-28 | 47.17 | $3.38 | 1.7M |
| 2022-06-27 | 48.68 | $3.49 | 1.3M |
| 2022-06-24 | 49.08 | $3.52 | 3.5M |
| 2022-06-23 | 47.13 | $3.38 | 1.8M |
| 2022-06-22 | 44.06 | $3.17 | 1.6M |
| 2022-06-21 | 45.13 | $3.26 | 3.7M |
| 2022-06-17 | 43.69 | $3.16 | 4.1M |
| 2022-06-16 | 42.11 | $3.05 | 2.2M |
| 2022-06-15 | 44.37 | $3.26 | 3.2M |
| 2022-06-14 | 42.84 | $3.15 | 5.3M |
| 2022-06-13 | 43.88 | $3.25 | 3.4M |
| 2022-06-10 | 49.35 | $3.73 | 1.9M |
| 2022-06-09 | 49.10 | $3.71 | 2.0M |
| 2022-06-08 | 52.31 | $3.97 | 3.1M |
| 2022-06-07 | 50.41 | $3.81 | 1.9M |
| 2022-06-06 | 49.82 | $3.76 | 2.0M |
| 2022-06-03 | 48.78 | $3.67 | 1.5M |
| 2022-06-02 | 49.65 | $3.75 | 1.5M |
| 2022-06-01 | 47.65 | $3.57 | 2.3M |
| 2022-05-31 | 49.41 | $3.74 | 4.2M |
| 2022-05-27 | 48.02 | $3.61 | 3.2M |
| 2022-05-26 | 46.84 | $3.50 | 2.9M |
| 2022-05-25 | 43.52 | $3.20 | 2.9M |
| 2022-05-24 | 40.95 | $2.98 | 3.7M |
| 2022-05-23 | 42.80 | $3.20 | 3.5M |
| 2022-05-20 | 41.66 | $3.10 | 5.3M |
| 2022-05-19 | 43.99 | $3.38 | 10.7M |
| 2022-05-18 | 41.32 | $3.14 | 5.4M |
| 2022-05-17 | 42.28 | $3.26 | 5.7M |
| 2022-05-16 | 37.46 | $2.84 | 4.2M |
| 2022-05-13 | 39.24 | $3.08 | 4.1M |
| 2022-05-12 | 36.62 | $2.86 | 7.3M |
| 2022-05-11 | 36.62 | $2.86 | 5.6M |
| 2022-05-10 | 38.82 | $3.18 | 4.6M |
| 2022-05-09 | 37.48 | $3.06 | 7.4M |
| 2022-05-06 | 45.69 | $4.10 | 15.8M |
| 2022-05-05 | 39.25 | $3.57 | 3.0M |
| 2022-05-04 | 42.41 | $3.92 | 3.3M |
| 2022-05-03 | 40.99 | $3.81 | 5.4M |
| 2022-05-02 | 41.70 | $3.89 | 3.7M |
| 2022-04-29 | 40.60 | $3.80 | 3.0M |
| 2022-04-28 | 41.34 | $3.89 | 3.2M |
| 2022-04-27 | 39.36 | $3.72 | 6.4M |
| 2022-04-26 | 38.90 | $3.68 | 3.7M |
| 2022-04-25 | 40.82 | $3.94 | 4.9M |
| 2022-04-22 | 40.28 | $3.89 | 3.3M |
| 2022-04-21 | 40.70 | $3.95 | 3.3M |
| 2022-04-20 | 42.02 | $4.14 | 3.1M |
| 2022-04-19 | 42.72 | $4.24 | 4.4M |
| 2022-04-18 | 41.99 | $4.16 | 3.7M |
| 2022-04-14 | 42.18 | $4.19 | 2.5M |
| 2022-04-13 | 43.05 | $4.33 | 3.9M |
| 2022-04-12 | 43.23 | $4.36 | 4.5M |
| 2022-04-11 | 43.87 | $4.47 | 4.0M |
| 2022-04-08 | 45.33 | $4.72 | 7.0M |
| 2022-04-07 | 48.31 | $5.21 | 12.0M |
| 2022-04-06 | 54.43 | $6.09 | 4.1M |
| 2022-04-05 | 55.73 | $6.26 | 4.8M |
| 2022-04-04 | 57.17 | $6.45 | 7.7M |
| 2022-04-01 | 52.36 | $5.67 | 5.6M |
| 2022-03-31 | 50.74 | $5.43 | 3.7M |
| 2022-03-30 | 53.47 | $5.81 | 4.8M |
| 2022-03-29 | 55.96 | $6.14 | 7.0M |
| 2022-03-28 | 56.26 | $6.18 | 5.4M |
| 2022-03-25 | 54.21 | $5.83 | 8.6M |
| 2022-03-24 | 58.85 | $6.45 | 8.8M |
| 2022-03-23 | 59.39 | $6.52 | 10.2M |
| 2022-03-22 | 55.41 | $5.81 | 9.9M |
| 2022-03-21 | 52.48 | $5.34 | 5.4M |
| 2022-03-18 | 51.91 | $5.25 | 11.9M |
| 2022-03-17 | 48.91 | $4.79 | 4.6M |
| 2022-03-16 | 48.71 | $4.76 | 18.9M |
| 2022-03-15 | 38.96 | $3.46 | 8.1M |
| 2022-03-14 | 38.01 | $3.35 | 13.0M |
| 2022-03-11 | 43.09 | $4.23 | 5.1M |
| 2022-03-10 | 48.56 | $5.01 | 3.1M |
| 2022-03-09 | 52.02 | $5.44 | 4.7M |
| 2022-03-08 | 48.37 | $4.99 | 5.1M |
| 2022-03-07 | 49.97 | $5.19 | 4.6M |
| 2022-03-04 | 48.43 | $5.00 | 8.3M |
| 2022-03-03 | 60.03 | $6.25 | 22.7M |
| 2022-03-02 | 52.81 | $5.41 | 2.5M |
| 2022-03-01 | 51.93 | $5.32 | 2.7M |
| 2022-02-28 | 51.45 | $5.27 | 2.6M |
| 2022-02-25 | 48.72 | $4.99 | 1.7M |
| 2022-02-24 | 48.43 | $4.96 | 3.3M |
| 2022-02-23 | 45.35 | $4.65 | 3.0M |
| 2022-02-22 | 48.74 | $5.03 | 3.5M |
| 2022-02-18 | 56.07 | $5.73 | 3.8M |
| 2022-02-17 | 54.88 | $5.60 | 3.4M |
| 2022-02-16 | 53.77 | $5.48 | 3.2M |
| 2022-02-15 | 52.86 | $5.38 | 2.3M |
| 2022-02-14 | 47.53 | $4.84 | 2.0M |
| 2022-02-11 | 47.91 | $4.88 | 2.4M |
| 2022-02-10 | 50.81 | $5.18 | 4.2M |
| 2022-02-09 | 49.75 | $5.07 | 2.1M |
| 2022-02-08 | 46.25 | $4.72 | 2.7M |
| 2022-02-07 | 47.24 | $4.83 | 5.0M |
| 2022-02-04 | 43.95 | $4.51 | 2.4M |
| 2022-02-03 | 39.22 | $4.09 | 1.6M |
| 2022-02-02 | 41.35 | $4.36 | 1.6M |
| 2022-02-01 | 42.57 | $4.51 | 3.1M |
| 2022-01-31 | 40.22 | $4.30 | 3.3M |
| 2022-01-28 | 33.60 | $3.76 | 3.1M |
| 2022-01-27 | 32.95 | $3.71 | 3.5M |
| 2022-01-26 | 34.90 | $4.01 | 4.7M |
| 2022-01-25 | 33.91 | $3.93 | 3.7M |
| 2022-01-24 | 34.47 | $4.02 | 7.5M |
| 2022-01-21 | 36.59 | $4.35 | 5.3M |
| 2022-01-20 | 41.67 | $5.04 | 2.5M |
| 2022-01-19 | 42.48 | $5.14 | 2.5M |
| 2022-01-18 | 43.04 | $5.21 | 3.8M |
| 2022-01-14 | 46.98 | $5.68 | 8.3M |
| 2022-01-13 | 40.61 | $5.10 | 2.3M |
| 2022-01-12 | 42.62 | $5.34 | 4.1M |
| 2022-01-11 | 38.39 | $4.99 | 3.4M |
| 2022-01-10 | 33.90 | $4.65 | 3.2M |
| 2022-01-07 | 34.04 | $4.67 | 2.6M |
| 2022-01-06 | 34.10 | $4.68 | 2.5M |
| 2022-01-05 | 34.49 | $4.74 | 3.3M |
| 2022-01-04 | 37.42 | $5.18 | 3.2M |
| 2022-01-03 | 37.90 | $5.25 | 2.5M |
| 2021-12-31 | 36.79 | $5.15 | 3.8M |
| 2021-12-30 | 35.80 | $5.06 | 2.5M |
| 2021-12-29 | 33.95 | $4.89 | 2.4M |
| 2021-12-28 | 34.12 | $4.92 | 3.5M |
| 2021-12-27 | 36.71 | $5.38 | 3.1M |
| 2021-12-23 | 37.12 | $5.45 | 3.5M |
| 2021-12-22 | 34.45 | $5.18 | 2.5M |
| 2021-12-21 | 34.25 | $5.16 | 4.7M |
| 2021-12-20 | 31.73 | $4.90 | 4.0M |
| 2021-12-17 | 33.61 | $5.30 | 5.6M |
| 2021-12-16 | 34.19 | $5.42 | 3.8M |
| 2021-12-15 | 34.57 | $5.50 | 5.7M |
| 2021-12-14 | 34.85 | $5.56 | 4.5M |
| 2021-12-13 | 35.20 | $5.64 | 3.0M |
| 2021-12-10 | 35.94 | $5.81 | 3.4M |
| 2021-12-09 | 36.32 | $5.90 | 2.4M |
| 2021-12-08 | 38.16 | $6.33 | 2.6M |
| 2021-12-07 | 38.64 | $6.44 | 4.9M |
| 2021-12-06 | 34.92 | $5.91 | 6.0M |
| 2021-12-03 | 35.50 | $6.06 | 14.9M |
| 2021-12-02 | 47.77 | $8.51 | 3.4M |
| 2021-12-01 | 48.02 | $8.55 | 3.4M |
| 2021-11-30 | 49.55 | $8.79 | 3.7M |
| 2021-11-29 | 49.61 | $8.80 | 2.5M |
| 2021-11-26 | 47.87 | $8.52 | 3.2M |
| 2021-11-24 | 50.28 | $8.93 | 2.2M |
| 2021-11-23 | 50.58 | $8.98 | 2.8M |
| 2021-11-22 | 50.41 | $8.95 | 3.5M |
| 2021-11-19 | 54.99 | $9.73 | 3.5M |
| 2021-11-18 | 53.44 | $9.43 | 4.9M |
| 2021-11-17 | 60.39 | $10.49 | 3.3M |
| 2021-11-16 | 61.91 | $10.70 | 6.2M |
| 2021-11-15 | 59.37 | $10.15 | 5.4M |
| 2021-11-12 | 60.84 | $10.36 | 4.2M |
| 2021-11-11 | 62.95 | $10.66 | 5.6M |
| 2021-11-10 | 58.63 | $9.71 | 5.4M |
| 2021-11-09 | 61.05 | $10.05 | 7.1M |
| 2021-11-08 | 62.79 | $10.29 | 10.3M |
| 2021-11-05 | 54.84 | $8.73 | 5.6M |
| 2021-11-04 | 59.15 | $9.29 | 7.5M |
| 2021-11-03 | 58.15 | $9.11 | 5.1M |
| 2021-11-02 | 58.84 | $9.20 | 8.9M |
| 2021-11-01 | 57.51 | $8.95 | 6.3M |
| 2021-10-29 | 55.44 | $8.57 | 3.6M |
| 2021-10-28 | 57.40 | $8.85 | 4.3M |
| 2021-10-27 | 55.14 | $8.43 | 4.5M |
| 2021-10-26 | 58.51 | $8.91 | 5.3M |
| 2021-10-25 | 61.02 | $9.25 | 8.8M |
| 2021-10-22 | 55.10 | $8.15 | 4.7M |
| 2021-10-21 | 59.21 | $8.68 | 9.5M |
| 2021-10-20 | 59.53 | $8.72 | 23.1M |
| 2021-10-19 | 51.25 | $7.39 | 7.6M |
| 2021-10-18 | 44.89 | $6.60 | 11.0M |
| 2021-10-15 | 44.10 | $6.51 | 9.6M |
| 2021-10-14 | 42.45 | $6.32 | 3.0M |
| 2021-10-13 | 42.83 | $6.38 | 3.6M |
| 2021-10-12 | 43.38 | $6.47 | 3.6M |
| 2021-10-11 | 44.91 | $6.72 | 6.9M |
| 2021-10-08 | 41.45 | $6.28 | 4.0M |
| 2021-10-07 | 43.58 | $6.64 | 4.6M |
| 2021-10-06 | 43.64 | $6.65 | 6.5M |
| 2021-10-05 | 43.13 | $6.58 | 4.7M |
| 2021-10-04 | 40.94 | $6.28 | 3.5M |
| 2021-10-01 | 41.60 | $6.41 | 6.2M |
| 2021-09-30 | 39.46 | $6.11 | 9.7M |
| 2021-09-29 | 35.19 | $5.54 | 4.7M |
| 2021-09-28 | 35.74 | $5.67 | 8.1M |
| 2021-09-27 | 37.22 | $6.02 | 8.8M |
| 2021-09-24 | 37.60 | $6.11 | 28.4M |
| 2021-09-23 | 45.67 | $7.75 | 4.0M |
| 2021-09-22 | 44.78 | $7.62 | 4.3M |
| 2021-09-21 | 42.35 | $7.27 | 3.8M |
| 2021-09-20 | 42.45 | $7.29 | 8.4M |
| 2021-09-17 | 46.23 | $8.01 | 11.5M |
| 2021-09-16 | 44.61 | $7.76 | 10.8M |
| 2021-09-15 | 47.04 | $8.21 | 19.0M |
| 2021-09-14 | 52.95 | $9.18 | 7.1M |
| 2021-09-13 | 49.80 | $8.67 | 5.0M |
| 2021-09-10 | 48.18 | $8.42 | 3.0M |
| 2021-09-09 | 50.72 | $8.83 | 3.6M |
| 2021-09-08 | 48.39 | $8.46 | 6.7M |
| 2021-09-07 | 56.03 | $9.58 | 7.4M |
| 2021-09-03 | 55.67 | $9.52 | 7.7M |
| 2021-09-02 | 54.38 | $9.30 | 6.5M |
| 2021-09-01 | 53.51 | $9.15 | 8.3M |
| 2021-08-31 | 55.18 | $9.40 | 5.3M |
| 2021-08-30 | 55.45 | $9.44 | 6.9M |
| 2021-08-27 | 58.29 | $9.87 | 5.0M |
| 2021-08-26 | 55.09 | $9.24 | 3.2M |
| 2021-08-25 | 58.19 | $9.70 | 5.4M |
| 2021-08-24 | 55.50 | $9.18 | 4.9M |
| 2021-08-23 | 55.44 | $9.17 | 8.5M |
| 2021-08-20 | 49.12 | $8.06 | 6.4M |
| 2021-08-19 | 47.20 | $7.76 | 4.5M |
| 2021-08-18 | 48.48 | $7.98 | 3.7M |
| 2021-08-17 | 49.64 | $8.18 | 4.9M |
| 2021-08-16 | 51.81 | $8.55 | 4.2M |
| 2021-08-13 | 56.32 | $9.26 | 6.0M |
| 2021-08-12 | 56.11 | $9.22 | 5.2M |
| 2021-08-11 | 59.62 | $9.75 | 8.7M |
| 2021-08-10 | 58.07 | $9.42 | 7.3M |
| 2021-08-09 | 61.91 | $9.98 | 20.6M |
| 2021-08-06 | 57.21 | $9.00 | 11.2M |
| 2021-08-05 | 52.94 | $8.24 | 6.3M |
| 2021-08-04 | 51.17 | $7.95 | 8.0M |
| 2021-08-03 | 50.37 | $7.82 | 4.0M |
| 2021-08-02 | 49.90 | $7.74 | 11.4M |
| 2021-07-30 | 44.45 | $6.88 | 6.1M |
| 2021-07-29 | 44.12 | $6.83 | 5.6M |
| 2021-07-28 | 45.37 | $7.07 | 11.8M |
| 2021-07-27 | 37.69 | $5.97 | 7.0M |
| 2021-07-26 | 41.24 | $6.68 | 15.6M |
| 2021-07-23 | 33.52 | $5.76 | 3.6M |
| 2021-07-22 | 35.55 | $6.18 | 4.0M |
| 2021-07-21 | 37.01 | $6.47 | 8.0M |
| 2021-07-20 | 28.83 | $5.62 | 4.5M |
| 2021-07-19 | 29.26 | $5.72 | 4.9M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-80.78
2026-07-16
Close Price
$0.28
Vol: 1.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -80.78 | $0.28 | 1.9M |
| 2026-07-15 | -73.63 | $0.29 | 4.7M |
| 2026-07-14 | -74.96 | $0.29 | 3.2M |
| 2026-07-13 | -65.43 | $0.30 | 4.6M |
| 2026-07-10 | -58.64 | $0.31 | 3.7M |
| 2026-07-09 | -57.85 | $0.31 | 8.7M |
| 2026-07-08 | -34.22 | $0.34 | 51.1M |
| 2026-07-07 | -95.24 | $0.27 | 8.7M |
| 2026-07-06 | -82.31 | $0.29 | 5.7M |
| 2026-07-02 | -90.10 | $0.28 | 8.0M |
| 2026-07-01 | -93.58 | $0.29 | 6.7M |
| 2026-06-30 | -94.30 | $0.29 | 7.9M |
| 2026-06-29 | -89.43 | $0.30 | 5.1M |
| 2026-06-26 | -89.30 | $0.30 | 5.0M |
| 2026-06-25 | -97.61 | $0.30 | 9.6M |
| 2026-06-24 | -90.84 | $0.32 | 6.9M |
| 2026-06-23 | -73.79 | $0.34 | 7.1M |
| 2026-06-22 | -68.10 | $0.35 | 12.8M |
| 2026-06-18 | -85.54 | $0.33 | 29.4M |
| 2026-06-17 | -85.93 | $0.33 | 7.3M |
| 2026-06-16 | -76.48 | $0.34 | 8.9M |
| 2026-06-15 | -78.24 | $0.35 | 11.4M |
| 2026-06-12 | -94.90 | $0.32 | 9.9M |
| 2026-06-11 | -92.70 | $0.33 | 8.8M |
| 2026-06-10 | -99.90 | $0.32 | 7.7M |
| 2026-06-09 | -99.55 | $0.33 | 14.9M |
| 2026-06-08 | -98.80 | $0.35 | 7.7M |
| 2026-06-05 | -99.94 | $0.36 | 18.8M |
| 2026-06-04 | -85.11 | $0.39 | 8.7M |
| 2026-06-03 | -99.14 | $0.38 | 9.4M |
| 2026-06-02 | -92.51 | $0.39 | 7.2M |
| 2026-06-01 | -85.07 | $0.41 | 8.7M |
| 2026-05-29 | -82.25 | $0.41 | 9.4M |
| 2026-05-28 | -83.22 | $0.41 | 10.0M |
| 2026-05-27 | -95.02 | $0.40 | 14.8M |
| 2026-05-26 | -99.08 | $0.40 | 11.0M |
| 2026-05-22 | -91.73 | $0.42 | 9.8M |
| 2026-05-21 | -92.96 | $0.41 | 12.6M |
| 2026-05-20 | -78.87 | $0.44 | 9.1M |
| 2026-05-19 | -91.73 | $0.42 | 20.0M |
| 2026-05-18 | -88.58 | $0.48 | 6.8M |
| 2026-05-15 | -73.83 | $0.50 | 6.3M |
| 2026-05-14 | -51.33 | $0.53 | 7.5M |
| 2026-05-13 | -68.33 | $0.51 | 5.8M |
| 2026-05-12 | -82.83 | $0.49 | 9.0M |
| 2026-05-11 | -74.17 | $0.50 | 10.4M |
| 2026-05-08 | -50.64 | $0.51 | 8.2M |
| 2026-05-07 | -47.13 | $0.52 | 7.5M |
| 2026-05-06 | -20.28 | $0.55 | 10.3M |
| 2026-05-05 | -23.46 | $0.55 | 8.1M |
| 2026-05-04 | -25.93 | $0.54 | 11.3M |
| 2026-05-01 | -37.78 | $0.52 | 7.3M |
| 2026-04-30 | -28.91 | $0.53 | 34.9M |
| 2026-04-29 | -56.48 | $0.48 | 5.6M |
| 2026-04-28 | -50.90 | $0.49 | 6.6M |
| 2026-04-27 | -44.46 | $0.50 | 6.6M |
| 2026-04-24 | -35.88 | $0.52 | 5.2M |
| 2026-04-23 | -42.14 | $0.50 | 9.5M |
| 2026-04-22 | -19.22 | $0.55 | 9.5M |
| 2026-04-21 | -28.96 | $0.53 | 11.0M |
| 2026-04-20 | -8.40 | $0.57 | 13.3M |
| 2026-04-17 | -6.66 | $0.57 | 15.8M |
| 2026-04-16 | -19.21 | $0.53 | 8.6M |
| 2026-04-15 | -5.75 | $0.55 | 17.5M |
| 2026-04-14 | -12.79 | $0.51 | 14.6M |
| 2026-04-13 | -25.73 | $0.48 | 5.4M |
| 2026-04-10 | -55.13 | $0.46 | 5.7M |
| 2026-04-09 | -64.89 | $0.44 | 8.3M |
| 2026-04-08 | -66.63 | $0.44 | 11.8M |
| 2026-04-07 | -82.16 | $0.41 | 5.2M |
| 2026-04-06 | -82.60 | $0.41 | 4.8M |
| 2026-04-02 | -79.86 | $0.42 | 6.9M |
| 2026-04-01 | -85.15 | $0.41 | 6.0M |
| 2026-03-31 | -72.93 | $0.43 | 7.7M |
| 2026-03-30 | -100.00 | $0.39 | 12.0M |
| 2026-03-27 | -90.42 | $0.41 | 13.9M |
| 2026-03-26 | -91.91 | $0.42 | 14.2M |
| 2026-03-25 | -77.81 | $0.45 | 5.7M |
| 2026-03-24 | -92.68 | $0.43 | 6.7M |
| 2026-03-23 | -82.36 | $0.45 | 9.1M |
| 2026-03-20 | -89.84 | $0.44 | 11.2M |
| 2026-03-19 | -83.06 | $0.45 | 10.4M |
| 2026-03-18 | -75.37 | $0.46 | 14.0M |
| 2026-03-17 | -60.74 | $0.48 | 8.9M |
| 2026-03-16 | -57.66 | $0.48 | 9.6M |
| 2026-03-13 | -54.66 | $0.48 | 15.6M |
| 2026-03-12 | -40.16 | $0.51 | 6.7M |
| 2026-03-11 | -49.69 | $0.51 | 10.3M |
| 2026-03-10 | -74.44 | $0.48 | 10.7M |
| 2026-03-09 | -59.35 | $0.51 | 7.1M |
| 2026-03-06 | -58.48 | $0.51 | 9.7M |
| 2026-03-05 | -53.82 | $0.52 | 8.0M |
| 2026-03-04 | -46.90 | $0.54 | 15.4M |
| 2026-03-03 | -73.62 | $0.48 | 6.1M |
| 2026-03-02 | -65.43 | $0.51 | 9.8M |
| 2026-02-27 | -73.28 | $0.49 | 5.6M |
| 2026-02-26 | -67.02 | $0.52 | 8.8M |
| 2026-02-25 | -67.79 | $0.53 | 15.6M |
| 2026-02-24 | -77.89 | $0.50 | 14.6M |
| 2026-02-23 | -98.78 | $0.43 | 15.8M |
| 2026-02-20 | -94.97 | $0.46 | 11.4M |
| 2026-02-19 | -93.35 | $0.46 | 11.0M |
| 2026-02-18 | -96.65 | $0.45 | 10.4M |
| 2026-02-17 | -100.00 | $0.46 | 18.1M |
| 2026-02-13 | -94.34 | $0.49 | 31.9M |
| 2026-02-12 | -99.90 | $0.50 | 16.4M |
| 2026-02-11 | -86.67 | $0.56 | 11.5M |
| 2026-02-10 | -85.56 | $0.57 | 13.3M |
| 2026-02-09 | -76.29 | $0.61 | 13.1M |
| 2026-02-06 | -80.02 | $0.59 | 26.6M |
| 2026-02-05 | -99.71 | $0.50 | 26.3M |
| 2026-02-04 | -94.12 | $0.58 | 17.2M |
| 2026-02-03 | -90.95 | $0.60 | 22.0M |
| 2026-02-02 | -99.02 | $0.62 | 18.8M |
| 2026-01-30 | -82.44 | $0.68 | 43.9M |
| 2026-01-29 | -97.05 | $0.68 | 15.2M |
| 2026-01-28 | -84.28 | $0.72 | 8.7M |
| 2026-01-27 | -83.78 | $0.72 | 19.8M |
| 2026-01-26 | -89.34 | $0.70 | 15.6M |
| 2026-01-23 | -78.04 | $0.73 | 9.9M |
| 2026-01-22 | -74.49 | $0.74 | 15.8M |
| 2026-01-21 | -68.78 | $0.76 | 13.1M |
| 2026-01-20 | -80.55 | $0.73 | 19.6M |
| 2026-01-16 | -57.84 | $0.79 | 38.5M |
| 2026-01-15 | -46.61 | $0.82 | 43.7M |
| 2026-01-14 | -26.87 | $0.88 | 34.3M |
| 2026-01-13 | -12.49 | $0.86 | 17.3M |
| 2026-01-12 | -40.97 | $0.82 | 10.5M |
| 2026-01-09 | -54.12 | $0.79 | 9.5M |
| 2026-01-08 | -54.12 | $0.81 | 10.4M |
| 2026-01-07 | -63.53 | $0.79 | 9.7M |
| 2026-01-06 | -55.23 | $0.82 | 13.7M |
| 2026-01-05 | -49.53 | $0.84 | 18.9M |
| 2026-01-02 | -69.88 | $0.77 | 19.0M |
| 2025-12-31 | -94.29 | $0.69 | 22.1M |
| 2025-12-30 | -97.10 | $0.72 | 12.6M |
| 2025-12-29 | -99.35 | $0.71 | 19.4M |
| 2025-12-26 | -84.29 | $0.76 | 9.4M |
| 2025-12-24 | -94.83 | $0.78 | 5.0M |
| 2025-12-23 | -89.38 | $0.79 | 13.1M |
| 2025-12-22 | -73.06 | $0.84 | 18.8M |
| 2025-12-19 | -79.00 | $0.82 | 30.6M |
| 2025-12-18 | -95.10 | $0.78 | 16.0M |
| 2025-12-17 | -94.80 | $0.78 | 16.5M |
| 2025-12-16 | -90.78 | $0.79 | 13.5M |
| 2025-12-15 | -92.24 | $0.79 | 27.4M |
| 2025-12-12 | -94.56 | $0.84 | 28.7M |
| 2025-12-11 | -65.19 | $0.92 | 21.7M |
| 2025-12-10 | -64.40 | $0.94 | 10.6M |
| 2025-12-09 | -57.72 | $0.96 | 20.6M |
| 2025-12-08 | -75.45 | $0.94 | 12.3M |
| 2025-12-05 | -76.13 | $0.93 | 17.2M |
| 2025-12-04 | -66.26 | $0.98 | 18.6M |
| 2025-12-03 | -72.67 | $0.95 | 17.9M |
| 2025-12-02 | -69.42 | $0.97 | 40.9M |
| 2025-12-01 | -78.27 | $0.95 | 34.1M |
| 2025-11-28 | -71.76 | $1.01 | 20.2M |
| 2025-11-26 | -85.50 | $0.92 | 22.3M |
| 2025-11-25 | -86.95 | $0.91 | 27.3M |
| 2025-11-24 | -84.39 | $0.96 | 26.3M |
| 2025-11-21 | -91.67 | $0.91 | 27.8M |
| 2025-11-20 | -91.26 | $0.92 | 37.4M |
| 2025-11-19 | -87.77 | $0.96 | 39.4M |
| 2025-11-18 | -81.78 | $1.03 | 47.7M |
| 2025-11-17 | -97.80 | $0.85 | 35.2M |
| 2025-11-14 | -97.66 | $0.89 | 40.3M |
| 2025-11-13 | -93.28 | $0.97 | 51.8M |
| 2025-11-12 | -97.44 | $1.08 | 20.4M |
| 2025-11-11 | -94.87 | $1.11 | 22.6M |
| 2025-11-10 | -91.45 | $1.15 | 30.9M |
| 2025-11-07 | -88.03 | $1.19 | 28.5M |
| 2025-11-06 | -94.78 | $1.13 | 37.0M |
| 2025-11-05 | -80.87 | $1.29 | 42.5M |
| 2025-11-04 | -96.52 | $1.11 | 52.0M |
| 2025-11-03 | -80.00 | $1.30 | 39.0M |
| 2025-10-31 | -68.70 | $1.43 | 51.5M |
| 2025-10-30 | -85.22 | $1.24 | 53.8M |
| 2025-10-29 | -73.91 | $1.37 | 50.8M |
| 2025-10-28 | -58.33 | $1.45 | 116.2M |
| 2025-10-27 | -35.16 | $1.74 | 57.0M |
| 2025-10-24 | -23.83 | $1.89 | 57.2M |
| 2025-10-23 | -31.83 | $1.76 | 43.6M |
| 2025-10-22 | -35.29 | $1.71 | 59.0M |
| 2025-10-21 | -18.57 | $1.95 | 76.1M |
| 2025-10-20 | -11.47 | $2.05 | 141.5M |
| 2025-10-17 | -34.13 | $1.60 | 75.6M |
| 2025-10-16 | -28.83 | $1.67 | 70.0M |
| 2025-10-15 | -6.83 | $1.96 | 148.3M |
| 2025-10-14 | -5.32 | $1.80 | 125.9M |
| 2025-10-13 | -5.96 | $1.52 | 94.1M |
| 2025-10-10 | -57.26 | $1.09 | 105.5M |
| 2025-10-09 | -41.75 | $1.22 | 51.7M |
| 2025-10-08 | -34.59 | $1.28 | 69.3M |
| 2025-10-07 | -34.99 | $1.27 | 78.8M |
| 2025-10-06 | -28.63 | $1.32 | 82.1M |
| 2025-10-03 | -29.78 | $1.31 | 129.4M |
| 2025-10-02 | -5.89 | $1.32 | 121.9M |
| 2025-10-01 | -2.70 | $1.04 | 100.6M |
| 2025-09-30 | -28.00 | $0.88 | 56.8M |
| 2025-09-29 | -21.27 | $0.88 | 58.7M |
| 2025-09-26 | -49.47 | $0.79 | 22.0M |
| 2025-09-25 | -50.18 | $0.79 | 50.2M |
| 2025-09-24 | -8.41 | $0.89 | 89.2M |
| 2025-09-23 | -64.15 | $0.74 | 34.0M |
| 2025-09-22 | -66.89 | $0.74 | 43.4M |
| 2025-09-19 | -38.63 | $0.78 | 56.0M |
| 2025-09-18 | -14.90 | $0.82 | 25.8M |
| 2025-09-17 | -18.35 | $0.81 | 26.7M |
| 2025-09-16 | -19.27 | $0.81 | 31.0M |
| 2025-09-15 | -14.44 | $0.82 | 26.3M |
| 2025-09-12 | -5.80 | $0.82 | 25.3M |
| 2025-09-11 | -2.51 | $0.82 | 53.0M |
| 2025-09-10 | -35.38 | $0.76 | 29.7M |
| 2025-09-09 | -63.71 | $0.71 | 22.7M |
| 2025-09-08 | -64.95 | $0.70 | 14.8M |
| 2025-09-05 | -63.26 | $0.71 | 24.1M |
| 2025-09-04 | -75.85 | $0.68 | 26.7M |
| 2025-09-03 | -57.11 | $0.72 | 19.0M |
| 2025-09-02 | -50.19 | $0.73 | 18.6M |
| 2025-08-29 | -39.91 | $0.75 | 14.0M |
| 2025-08-28 | -29.29 | $0.76 | 21.1M |
| 2025-08-27 | -34.62 | $0.75 | 15.7M |
| 2025-08-26 | -33.86 | $0.75 | 16.0M |
| 2025-08-25 | -39.59 | $0.74 | 27.3M |
| 2025-08-22 | -34.02 | $0.75 | 39.4M |
| 2025-08-21 | -81.78 | $0.66 | 20.6M |
| 2025-08-20 | -78.22 | $0.67 | 35.4M |
| 2025-08-19 | -81.16 | $0.67 | 54.3M |
| 2025-08-18 | -55.40 | $0.74 | 35.3M |
| 2025-08-15 | -51.83 | $0.77 | 47.3M |
| 2025-08-14 | -62.55 | $0.78 | 62.1M |
| 2025-08-13 | -61.06 | $0.82 | 50.8M |
| 2025-08-12 | -74.91 | $0.75 | 24.4M |
| 2025-08-11 | -78.28 | $0.73 | 30.0M |
| 2025-08-08 | -77.58 | $0.73 | 27.1M |
| 2025-08-07 | -86.17 | $0.69 | 37.1M |
| 2025-08-06 | -91.44 | $0.66 | 12.6M |
| 2025-08-05 | -94.19 | $0.65 | 30.4M |
| 2025-08-04 | -93.57 | $0.65 | 50.6M |
| 2025-08-01 | -92.36 | $0.66 | 49.5M |
| 2025-07-31 | -91.40 | $0.69 | 32.7M |
| 2025-07-30 | -90.95 | $0.65 | 32.3M |
| 2025-07-29 | -88.49 | $0.65 | 43.4M |
| 2025-07-28 | -72.09 | $0.73 | 31.9M |
| 2025-07-25 | -60.28 | $0.80 | 36.1M |
| 2025-07-24 | -52.37 | $0.84 | 23.1M |
| 2025-07-23 | -46.18 | $0.87 | 40.6M |
| 2025-07-22 | -55.23 | $0.82 | 62.7M |
| 2025-07-21 | -56.03 | $0.81 | 76.7M |
| 2025-07-18 | -40.26 | $0.90 | 80.3M |
| 2025-07-17 | -30.20 | $0.95 | 85.9M |
| 2025-07-16 | -4.66 | $0.98 | 123.9M |
| 2025-07-15 | -28.85 | $0.87 | 79.8M |
| 2025-07-14 | -4.20 | $0.97 | 191.4M |
| 2025-07-11 | -24.92 | $0.72 | 38.6M |
| 2025-07-10 | -29.71 | $0.72 | 31.3M |
| 2025-07-09 | -38.28 | $0.70 | 37.0M |
| 2025-07-08 | -30.91 | $0.72 | 41.1M |
| 2025-07-07 | -41.05 | $0.69 | 27.0M |
| 2025-07-03 | -35.86 | $0.70 | 41.5M |
| 2025-07-02 | -63.00 | $0.65 | 29.2M |
| 2025-07-01 | -83.00 | $0.60 | 13.4M |
| 2025-06-30 | -75.92 | $0.62 | 20.2M |
| 2025-06-27 | -87.04 | $0.59 | 12.8M |
| 2025-06-26 | -80.66 | $0.61 | 16.2M |
| 2025-06-25 | -78.78 | $0.61 | 30.0M |
| 2025-06-24 | -61.27 | $0.65 | 24.8M |
| 2025-06-23 | -80.42 | $0.61 | 30.3M |
| 2025-06-20 | -80.47 | $0.61 | 33.4M |
| 2025-06-18 | -72.07 | $0.63 | 19.9M |
| 2025-06-17 | -59.73 | $0.66 | 22.2M |
| 2025-06-16 | -47.98 | $0.70 | 25.8M |
| 2025-06-13 | -62.36 | $0.67 | 18.2M |
| 2025-06-12 | -48.82 | $0.70 | 52.0M |
| 2025-06-11 | -55.03 | $0.73 | 47.0M |
| 2025-06-10 | -59.22 | $0.71 | 28.7M |
| 2025-06-09 | -68.60 | $0.68 | 49.3M |
| 2025-06-06 | -91.09 | $0.60 | 33.8M |
| 2025-06-05 | -97.04 | $0.58 | 28.8M |
| 2025-06-04 | -84.33 | $0.62 | 28.3M |
| 2025-06-03 | -80.60 | $0.61 | 42.8M |
| 2025-06-02 | -83.32 | $0.60 | 45.2M |
| 2025-05-30 | -81.40 | $0.61 | 40.2M |
| 2025-05-29 | -74.99 | $0.63 | 51.8M |
| 2025-05-28 | -68.23 | $0.66 | 41.6M |
| 2025-05-27 | -59.88 | $0.69 | 54.4M |
| 2025-05-23 | -74.66 | $0.63 | 33.4M |
| 2025-05-22 | -57.85 | $0.70 | 30.3M |
| 2025-05-21 | -61.85 | $0.68 | 51.1M |
| 2025-05-20 | -41.61 | $0.76 | 39.0M |
| 2025-05-19 | -26.90 | $0.82 | 32.6M |
| 2025-05-16 | -33.74 | $0.79 | 25.9M |
| 2025-05-15 | -41.94 | $0.76 | 35.9M |
| 2025-05-14 | -23.19 | $0.83 | 23.1M |
| 2025-05-13 | -9.50 | $0.88 | 31.1M |
| 2025-05-12 | -20.68 | $0.83 | 41.1M |
| 2025-05-09 | -29.94 | $0.75 | 45.6M |
| 2025-05-08 | -61.71 | $0.65 | 56.6M |
| 2025-05-07 | -78.87 | $0.60 | 48.7M |
| 2025-05-06 | -78.61 | $0.60 | 40.0M |
| 2025-05-05 | -95.70 | $0.62 | 15.8M |
| 2025-05-02 | -78.21 | $0.69 | 12.7M |
| 2025-05-01 | -78.05 | $0.69 | 21.8M |
| 2025-04-30 | -78.05 | $0.70 | 12.8M |
| 2025-04-29 | -49.44 | $0.78 | 6.8M |
| 2025-04-28 | -41.69 | $0.80 | 13.1M |
| 2025-04-25 | -35.99 | $0.83 | 10.8M |
| 2025-04-24 | -55.06 | $0.80 | 12.7M |
| 2025-04-23 | -66.85 | $0.79 | 23.3M |
| 2025-04-22 | -78.92 | $0.74 | 18.4M |
| 2025-04-21 | -91.45 | $0.68 | 8.5M |
| 2025-04-17 | -88.62 | $0.70 | 6.2M |
| 2025-04-16 | -87.91 | $0.70 | 7.6M |
| 2025-04-15 | -75.98 | $0.75 | 8.0M |
| 2025-04-14 | -77.34 | $0.75 | 20.2M |
| 2025-04-11 | -93.52 | $0.67 | 24.1M |
| 2025-04-10 | -99.54 | $0.65 | 22.4M |
| 2025-04-09 | -84.76 | $0.74 | 24.1M |
| 2025-04-08 | -96.15 | $0.70 | 12.1M |
| 2025-04-07 | -83.11 | $0.76 | 16.3M |
| 2025-04-04 | -90.99 | $0.76 | 15.0M |
| 2025-04-03 | -94.32 | $0.82 | 12.9M |
| 2025-04-02 | -79.64 | $0.90 | 17.1M |
| 2025-04-01 | -85.43 | $0.87 | 19.8M |
| 2025-03-31 | -93.31 | $0.88 | 8.5M |
| 2025-03-28 | -93.39 | $0.91 | 9.5M |
| 2025-03-27 | -97.92 | $0.92 | 21.5M |
| 2025-03-26 | -98.60 | $0.94 | 31.5M |
| 2025-03-25 | -75.44 | $1.08 | 10.6M |
| 2025-03-24 | -77.19 | $1.07 | 14.8M |
| 2025-03-21 | -97.42 | $0.96 | 23.8M |
| 2025-03-20 | -95.59 | $0.99 | 40.3M |
| 2025-03-19 | -94.69 | $1.00 | 9.9M |
| 2025-03-18 | -97.19 | $0.98 | 26.8M |
| 2025-03-17 | -94.25 | $1.07 | 12.7M |
| 2025-03-14 | -89.66 | $1.11 | 8.2M |
| 2025-03-13 | -97.70 | $1.04 | 8.3M |
| 2025-03-12 | -94.25 | $1.07 | 13.0M |
| 2025-03-11 | -96.55 | $1.05 | 13.2M |
| 2025-03-10 | -97.70 | $1.09 | 12.0M |
| 2025-03-07 | -85.26 | $1.27 | 13.2M |
| 2025-03-06 | -88.42 | $1.24 | 11.3M |
| 2025-03-05 | -86.32 | $1.26 | 11.6M |
| 2025-03-04 | -90.53 | $1.22 | 15.5M |
| 2025-03-03 | -98.90 | $1.18 | 29.4M |
| 2025-02-28 | -92.16 | $1.31 | 10.4M |
| 2025-02-27 | -98.98 | $1.28 | 11.1M |
| 2025-02-26 | -90.82 | $1.36 | 11.2M |
| 2025-02-25 | -97.96 | $1.29 | 17.3M |
| 2025-02-24 | -97.22 | $1.55 | 11.1M |
| 2025-02-21 | -98.31 | $1.67 | 11.5M |
| 2025-02-20 | -79.66 | $1.79 | 8.5M |
| 2025-02-19 | -82.54 | $1.78 | 8.5M |
| 2025-02-18 | -88.89 | $1.75 | 7.2M |
| 2025-02-14 | -83.33 | $1.79 | 12.1M |
| 2025-02-13 | -88.89 | $1.75 | 9.0M |
| 2025-02-12 | -84.72 | $1.78 | 10.8M |
| 2025-02-11 | -100.00 | $1.75 | 10.6M |
| 2025-02-10 | -71.01 | $1.90 | 9.6M |
| 2025-02-07 | -72.46 | $1.89 | 14.7M |
| 2025-02-06 | -75.36 | $1.87 | 7.4M |
| 2025-02-05 | -84.06 | $1.81 | 7.9M |
| 2025-02-04 | -84.42 | $1.82 | 18.9M |
| 2025-02-03 | -64.94 | $1.97 | 24.8M |
| 2025-01-31 | -51.95 | $2.07 | 17.0M |
| 2025-01-30 | -31.17 | $2.23 | 24.1M |
| 2025-01-29 | -79.22 | $1.86 | 14.5M |
| 2025-01-28 | -75.32 | $1.89 | 12.0M |
| 2025-01-27 | -54.55 | $2.05 | 20.0M |
| 2025-01-24 | -49.35 | $2.09 | 17.0M |
| 2025-01-23 | -45.45 | $2.12 | 14.3M |
| 2025-01-22 | -37.66 | $2.18 | 18.8M |
| 2025-01-21 | -58.88 | $2.14 | 54.4M |
| 2025-01-17 | -75.78 | $2.01 | 27.2M |
| 2025-01-16 | -86.58 | $1.90 | 9.7M |
| 2025-01-15 | -84.71 | $1.94 | 8.2M |
| 2025-01-14 | -93.63 | $1.80 | 6.0M |
| 2025-01-13 | -96.18 | $1.76 | 10.8M |
| 2025-01-10 | -91.10 | $1.94 | 9.8M |
| 2025-01-08 | -95.71 | $1.93 | 19.0M |
| 2025-01-07 | -91.27 | $2.12 | 13.4M |
| 2025-01-06 | -73.81 | $2.34 | 21.5M |
| 2025-01-03 | -75.40 | $2.32 | 21.4M |
| 2025-01-02 | -83.33 | $2.22 | 21.1M |
| 2024-12-31 | -94.57 | $2.05 | 11.3M |
| 2024-12-30 | -81.40 | $2.22 | 19.6M |
| 2024-12-27 | -73.24 | $2.23 | 21.0M |
| 2024-12-26 | -63.64 | $2.29 | 18.7M |
| 2024-12-24 | -66.23 | $2.25 | 13.8M |
| 2024-12-23 | -78.57 | $2.06 | 13.9M |
| 2024-12-20 | -60.90 | $2.32 | 28.0M |
| 2024-12-19 | -55.17 | $2.31 | 18.7M |
| 2024-12-18 | -37.78 | $2.59 | 21.3M |
| 2024-12-17 | -16.67 | $2.97 | 19.4M |
| 2024-12-16 | -10.00 | $3.09 | 28.7M |
| 2024-12-13 | -14.37 | $2.86 | 24.8M |
| 2024-12-12 | -20.36 | $2.76 | 25.0M |
| 2024-12-11 | -26.35 | $2.66 | 20.7M |
| 2024-12-10 | -34.13 | $2.53 | 27.2M |
| 2024-12-09 | -6.59 | $2.99 | 33.9M |
| 2024-12-06 | -1.06 | $3.04 | 47.3M |
| 2024-12-05 | -20.59 | $2.25 | 29.6M |
| 2024-12-04 | -14.93 | $2.31 | 32.7M |
| 2024-12-03 | -11.01 | $2.14 | 21.3M |
| 2024-12-02 | -16.07 | $2.08 | 20.5M |
| 2024-11-29 | -12.50 | $2.12 | 31.6M |
| 2024-11-27 | -32.67 | $1.82 | 19.2M |
| 2024-11-26 | -34.65 | $1.80 | 18.2M |
| 2024-11-25 | -6.60 | $2.08 | 26.9M |
| 2024-11-22 | -3.85 | $1.97 | 19.1M |
| 2024-11-21 | -18.27 | $1.82 | 35.2M |
| 2024-11-20 | -32.69 | $1.67 | 25.5M |
| 2024-11-19 | -40.00 | $1.59 | 11.0M |
| 2024-11-18 | -45.71 | $1.53 | 13.8M |
| 2024-11-15 | -34.29 | $1.65 | 16.5M |
| 2024-11-14 | -50.48 | $1.48 | 13.8M |
| 2024-11-13 | -47.21 | $1.51 | 33.0M |
| 2024-11-12 | -24.76 | $1.65 | 20.7M |
| 2024-11-11 | -2.36 | $1.78 | 46.4M |
| 2024-11-08 | -42.67 | $1.26 | 16.1M |
| 2024-11-07 | -8.99 | $1.44 | 6.9M |
| 2024-11-06 | -1.79 | $1.48 | 15.7M |
| 2024-11-05 | -24.07 | $1.31 | 5.2M |
| 2024-11-04 | -46.14 | $1.20 | 4.9M |
| 2024-11-01 | -36.11 | $1.25 | 5.7M |
| 2024-10-31 | -54.16 | $1.16 | 9.3M |
| 2024-10-30 | -14.04 | $1.36 | 12.1M |
| 2024-10-29 | 0.00 | $1.30 | 24.0M |
| 2024-10-28 | -7.22 | $1.06 | 6.7M |
| 2024-10-25 | -75.02 | $0.97 | 4.5M |
| 2024-10-24 | -44.16 | $1.02 | 4.5M |
| 2024-10-23 | -75.52 | $0.97 | 5.4M |
| 2024-10-22 | -47.11 | $1.01 | 2.6M |
| 2024-10-21 | -58.95 | $0.99 | 4.4M |
| 2024-10-18 | -54.66 | $0.99 | 6.6M |
| 2024-10-17 | -73.32 | $0.96 | 5.8M |
| 2024-10-16 | -58.36 | $1.00 | 6.0M |
| 2024-10-15 | -70.86 | $0.97 | 4.6M |
| 2024-10-14 | -54.19 | $1.01 | 4.7M |
| 2024-10-11 | -76.99 | $0.96 | 5.2M |
| 2024-10-10 | -83.41 | $0.94 | 3.5M |
| 2024-10-09 | -68.78 | $0.98 | 4.1M |
| 2024-10-08 | -50.02 | $1.02 | 3.3M |
| 2024-10-07 | -37.52 | $1.05 | 5.5M |
| 2024-10-04 | -45.83 | $1.03 | 3.8M |
| 2024-10-03 | -54.17 | $1.01 | 2.0M |
| 2024-10-02 | -50.00 | $1.02 | 6.1M |
| 2024-10-01 | -68.03 | $0.97 | 5.0M |
| 2024-09-30 | -50.52 | $1.01 | 7.9M |
| 2024-09-27 | -29.63 | $1.06 | 4.9M |
| 2024-09-26 | -37.04 | $1.04 | 9.8M |
| 2024-09-25 | -80.74 | $0.92 | 7.1M |
| 2024-09-24 | -74.81 | $0.94 | 4.9M |
| 2024-09-23 | -74.11 | $0.94 | 10.1M |
| 2024-09-20 | -48.15 | $1.01 | 8.2M |
| 2024-09-19 | -11.11 | $1.11 | 3.3M |
| 2024-09-18 | -25.93 | $1.07 | 4.5M |
| 2024-09-17 | -19.23 | $1.08 | 3.4M |
| 2024-09-16 | -34.88 | $1.03 | 2.4M |
| 2024-09-13 | -19.05 | $1.07 | 9.9M |
| 2024-09-12 | -49.23 | $0.93 | 5.7M |
| 2024-09-11 | -53.85 | $0.91 | 4.1M |
| 2024-09-10 | -50.77 | $0.92 | 1.7M |
| 2024-09-09 | -49.79 | $0.93 | 2.9M |
| 2024-09-06 | -52.21 | $0.92 | 2.8M |
| 2024-09-05 | -43.59 | $0.95 | 5.3M |
| 2024-09-04 | -50.00 | $0.93 | 3.5M |
| 2024-09-03 | -53.41 | $0.91 | 2.6M |
| 2024-08-30 | -49.45 | $0.92 | 5.9M |
| 2024-08-29 | -27.50 | $1.01 | 1.4M |
| 2024-08-28 | -38.68 | $0.97 | 2.9M |
| 2024-08-27 | -22.50 | $1.03 | 1.9M |
| 2024-08-26 | -15.00 | $1.06 | 6.3M |
| 2024-08-23 | -28.55 | $0.99 | 3.7M |
| 2024-08-22 | -35.08 | $0.97 | 2.9M |
| 2024-08-21 | -21.05 | $1.02 | 2.4M |
| 2024-08-20 | -27.61 | $1.00 | 6.0M |
| 2024-08-19 | -41.73 | $0.98 | 6.6M |
| 2024-08-16 | -72.55 | $0.86 | 3.9M |
| 2024-08-15 | -78.63 | $0.83 | 7.8M |
| 2024-08-14 | -79.56 | $0.83 | 3.4M |
| 2024-08-13 | -75.31 | $0.87 | 6.1M |
| 2024-08-12 | -76.66 | $0.86 | 2.4M |
| 2024-08-09 | -67.47 | $0.91 | 3.2M |
| 2024-08-08 | -67.46 | $0.91 | 3.9M |
| 2024-08-07 | -81.12 | $0.83 | 3.0M |
| 2024-08-06 | -75.27 | $0.87 | 4.3M |
| 2024-08-05 | -77.29 | $0.85 | 16.8M |
| 2024-08-02 | -93.89 | $0.93 | 5.7M |
| 2024-08-01 | -88.98 | $0.98 | 21.9M |
| 2024-07-31 | -86.59 | $1.00 | 2.8M |
| 2024-07-30 | -92.18 | $0.98 | 5.0M |
| 2024-07-29 | -91.73 | $0.98 | 13.5M |
| 2024-07-26 | -69.83 | $1.06 | 3.0M |
| 2024-07-25 | -83.80 | $1.01 | 3.7M |
| 2024-07-24 | -83.80 | $1.01 | 4.2M |
| 2024-07-23 | -64.25 | $1.08 | 4.1M |
| 2024-07-22 | -41.90 | $1.16 | 5.9M |
| 2024-07-19 | -27.93 | $1.21 | 4.2M |
| 2024-07-18 | -36.31 | $1.18 | 7.7M |
| 2024-07-17 | -25.14 | $1.22 | 9.5M |
| 2024-07-16 | -18.87 | $1.21 | 8.7M |
| 2024-07-15 | -18.87 | $1.21 | 7.8M |
| 2024-07-12 | -62.89 | $1.07 | 3.8M |
| 2024-07-11 | -72.33 | $1.04 | 2.7M |
| 2024-07-10 | -78.62 | $1.02 | 8.7M |
| 2024-07-09 | -81.76 | $1.01 | 2.2M |
| 2024-07-08 | -72.33 | $1.04 | 3.7M |
| 2024-07-05 | -88.41 | $0.99 | 7.0M |
| 2024-07-03 | -81.25 | $1.01 | 2.3M |
| 2024-07-02 | -75.41 | $1.01 | 2.4M |
| 2024-07-01 | -69.61 | $1.03 | 3.8M |
| 2024-06-28 | -78.36 | $1.00 | 4.7M |
| 2024-06-27 | -66.71 | $1.04 | 6.3M |
| 2024-06-26 | -60.90 | $1.06 | 3.3M |
| 2024-06-25 | -58.00 | $1.07 | 4.4M |
| 2024-06-24 | -69.61 | $1.03 | 6.0M |
| 2024-06-21 | -46.40 | $1.11 | 20.3M |
| 2024-06-20 | -37.70 | $1.14 | 8.3M |
| 2024-06-18 | -37.70 | $1.14 | 12.0M |
| 2024-06-17 | -11.95 | $1.22 | 17.0M |
| 2024-06-14 | -74.01 | $1.02 | 3.5M |
| 2024-06-13 | -71.27 | $1.03 | 4.1M |
| 2024-06-12 | -65.79 | $1.05 | 5.3M |
| 2024-06-11 | -56.70 | $1.07 | 5.6M |
| 2024-06-10 | -56.41 | $1.07 | 2.8M |
| 2024-06-07 | -66.67 | $1.03 | 7.4M |
| 2024-06-06 | -59.52 | $1.04 | 5.3M |
| 2024-06-05 | -64.83 | $0.98 | 4.0M |
| 2024-06-04 | -67.72 | $0.97 | 8.3M |
| 2024-06-03 | -61.51 | $1.00 | 6.9M |
| 2024-05-31 | -58.54 | $1.01 | 8.2M |
| 2024-05-30 | -52.27 | $1.04 | 3.5M |
| 2024-05-29 | -58.54 | $1.01 | 7.0M |
| 2024-05-28 | -61.24 | $1.00 | 5.0M |
| 2024-05-24 | -50.18 | $1.05 | 3.2M |
| 2024-05-23 | -56.45 | $1.02 | 6.5M |
| 2024-05-22 | -41.81 | $1.09 | 4.9M |
| 2024-05-21 | -43.91 | $1.08 | 10.8M |
| 2024-05-20 | -14.64 | $1.22 | 10.4M |
| 2024-05-17 | -45.72 | $1.05 | 12.1M |
| 2024-05-16 | -6.67 | $1.17 | 18.3M |
| 2024-05-15 | -25.00 | $1.05 | 11.7M |
| 2024-05-14 | -55.56 | $0.94 | 13.7M |
| 2024-05-13 | -63.13 | $0.92 | 5.9M |
| 2024-05-10 | -54.50 | $0.96 | 12.0M |
| 2024-05-09 | -66.40 | $0.92 | 5.1M |
| 2024-05-08 | -77.57 | $0.88 | 7.3M |
| 2024-05-07 | -83.56 | $0.85 | 8.5M |
| 2024-05-06 | -77.58 | $0.88 | 13.1M |
| 2024-05-03 | -80.11 | $0.88 | 9.0M |
| 2024-05-02 | -73.86 | $0.92 | 6.1M |
| 2024-05-01 | -81.03 | $0.87 | 5.2M |
| 2024-04-30 | -80.77 | $0.88 | 10.7M |
| 2024-04-29 | -69.23 | $0.95 | 14.8M |
| 2024-04-26 | -78.73 | $0.91 | 9.3M |
| 2024-04-25 | -79.55 | $0.93 | 11.3M |
| 2024-04-24 | -72.57 | $0.99 | 11.2M |
| 2024-04-23 | -77.15 | $0.95 | 21.3M |
| 2024-04-22 | -79.53 | $0.93 | 29.2M |
| 2024-04-19 | -99.75 | $0.75 | 19.4M |
| 2024-04-18 | -96.14 | $0.92 | 19.3M |
| 2024-04-17 | -93.33 | $1.11 | 6.6M |
| 2024-04-16 | -95.00 | $1.10 | 9.2M |
| 2024-04-15 | -96.43 | $1.13 | 8.7M |
| 2024-04-12 | -100.00 | $1.20 | 6.0M |
| 2024-04-11 | -89.13 | $1.26 | 3.9M |
| 2024-04-10 | -82.61 | $1.29 | 6.4M |
| 2024-04-09 | -82.61 | $1.29 | 4.5M |
| 2024-04-08 | -78.26 | $1.31 | 6.3M |
| 2024-04-05 | -86.96 | $1.27 | 3.9M |
| 2024-04-04 | -80.43 | $1.30 | 5.3M |
| 2024-04-03 | -80.43 | $1.30 | 5.2M |
| 2024-04-02 | -80.39 | $1.31 | 7.0M |
| 2024-04-01 | -62.75 | $1.40 | 8.7M |
| 2024-03-28 | -39.22 | $1.52 | 19.3M |
| 2024-03-27 | -69.57 | $1.42 | 6.8M |
| 2024-03-26 | -74.03 | $1.41 | 8.5M |
| 2024-03-25 | -78.13 | $1.42 | 14.8M |
| 2024-03-22 | -78.13 | $1.42 | 8.9M |
| 2024-03-21 | -64.58 | $1.55 | 20.1M |
| 2024-03-20 | -59.38 | $1.60 | 28.3M |
| 2024-03-19 | -93.75 | $1.27 | 10.1M |
| 2024-03-18 | -94.17 | $1.30 | 8.3M |
| 2024-03-15 | -91.60 | $1.34 | 18.9M |
| 2024-03-14 | -99.22 | $1.27 | 13.4M |
| 2024-03-13 | -98.32 | $1.37 | 14.5M |
| 2024-03-12 | -97.46 | $1.39 | 15.4M |
| 2024-03-11 | -98.29 | $1.39 | 22.4M |
| 2024-03-08 | -92.45 | $1.56 | 15.5M |
| 2024-03-07 | -86.55 | $1.51 | 9.1M |
| 2024-03-06 | -73.28 | $1.58 | 11.7M |
| 2024-03-05 | -72.39 | $1.57 | 20.2M |
| 2024-03-04 | -71.85 | $1.57 | 21.7M |
| 2024-03-01 | -67.41 | $1.63 | 16.1M |
| 2024-02-29 | -71.85 | $1.57 | 26.8M |
| 2024-02-28 | -51.11 | $1.85 | 31.8M |
| 2024-02-27 | -58.52 | $1.75 | 56.1M |
| 2024-02-26 | -42.22 | $1.97 | 36.3M |
| 2024-02-23 | -55.56 | $1.79 | 16.9M |
| 2024-02-22 | -37.78 | $2.03 | 13.4M |
| 2024-02-21 | -48.15 | $1.89 | 14.2M |
| 2024-02-20 | -28.89 | $2.15 | 32.2M |
| 2024-02-16 | -17.78 | $2.30 | 22.9M |
| 2024-02-15 | -8.94 | $2.31 | 38.6M |
| 2024-02-14 | -6.03 | $2.28 | 48.7M |
| 2024-02-13 | -37.93 | $1.73 | 25.2M |
| 2024-02-12 | -30.61 | $1.87 | 41.3M |
| 2024-02-09 | -58.16 | $1.60 | 30.0M |
| 2024-02-08 | -75.69 | $1.54 | 25.0M |
| 2024-02-07 | -93.75 | $1.28 | 9.0M |
| 2024-02-06 | -94.44 | $1.27 | 10.7M |
| 2024-02-05 | -99.31 | $1.20 | 14.4M |
| 2024-02-02 | -96.30 | $1.33 | 8.7M |
| 2024-02-01 | -95.42 | $1.38 | 18.2M |
| 2024-01-31 | -98.35 | $1.44 | 7.7M |
| 2024-01-30 | -94.21 | $1.49 | 19.0M |
| 2024-01-29 | -85.71 | $1.64 | 17.9M |
| 2024-01-26 | -87.65 | $1.62 | 23.0M |
| 2024-01-25 | -98.56 | $1.45 | 14.3M |
| 2024-01-24 | -98.48 | $1.55 | 9.3M |
| 2024-01-23 | -97.98 | $1.56 | 20.3M |
| 2024-01-22 | -95.68 | $1.73 | 8.6M |
| 2024-01-19 | -91.89 | $1.80 | 15.8M |
| 2024-01-18 | -99.40 | $1.84 | 13.2M |
| 2024-01-17 | -95.15 | $1.93 | 11.1M |
| 2024-01-16 | -78.21 | $2.10 | 15.9M |
| 2024-01-12 | -73.93 | $1.94 | 20.6M |
| 2024-01-11 | -57.81 | $2.13 | 50.7M |
| 2024-01-10 | -57.38 | $2.14 | 13.8M |
| 2024-01-09 | -57.81 | $2.13 | 15.4M |
| 2024-01-08 | -51.48 | $2.28 | 21.2M |
| 2024-01-05 | -58.65 | $2.11 | 15.0M |
| 2024-01-04 | -55.70 | $2.18 | 22.0M |
| 2024-01-03 | -61.60 | $2.04 | 31.4M |
| 2024-01-02 | -56.54 | $2.16 | 31.6M |
| 2023-12-29 | -50.21 | $2.31 | 41.9M |
| 2023-12-28 | -29.11 | $2.81 | 24.1M |
| 2023-12-27 | -13.08 | $3.19 | 36.3M |
| 2023-12-26 | -14.80 | $3.03 | 26.2M |
| 2023-12-22 | -8.52 | $3.17 | 46.3M |
| 2023-12-21 | -29.27 | $2.58 | 40.7M |
| 2023-12-20 | -29.76 | $2.57 | 51.0M |
| 2023-12-19 | -11.29 | $2.23 | 31.3M |
| 2023-12-18 | -4.46 | $2.20 | 28.9M |
| 2023-12-15 | -4.82 | $1.92 | 29.1M |
| 2023-12-14 | -14.08 | $1.74 | 24.5M |
| 2023-12-13 | -73.24 | $1.32 | 9.1M |
| 2023-12-12 | -93.94 | $1.22 | 5.5M |
| 2023-12-11 | -96.61 | $1.27 | 8.4M |
| 2023-12-08 | -97.67 | $1.42 | 5.5M |
| 2023-12-07 | -95.33 | $1.46 | 6.8M |
| 2023-12-06 | -76.63 | $1.56 | 15.0M |
| 2023-12-05 | -78.50 | $1.55 | 11.3M |
| 2023-12-04 | -52.25 | $1.70 | 18.5M |
| 2023-12-01 | -72.07 | $1.59 | 10.6M |
| 2023-11-30 | -97.96 | $1.51 | 7.0M |
| 2023-11-29 | -83.00 | $1.60 | 6.5M |
| 2023-11-28 | -62.28 | $1.72 | 5.1M |
| 2023-11-27 | -67.94 | $1.69 | 3.9M |
| 2023-11-24 | -60.39 | $1.73 | 1.8M |
| 2023-11-22 | -84.23 | $1.61 | 1.5M |
| 2023-11-21 | -80.72 | $1.63 | 1.6M |
| 2023-11-20 | -70.19 | $1.69 | 2.4M |
| 2023-11-17 | -66.68 | $1.71 | 909160 |
| 2023-11-16 | -73.70 | $1.67 | 1.9M |
| 2023-11-15 | -57.90 | $1.76 | 2.3M |
| 2023-11-14 | -77.21 | $1.65 | 2.6M |
| 2023-11-13 | -84.23 | $1.61 | 1.9M |
| 2023-11-10 | -75.45 | $1.66 | 3.1M |
| 2023-11-09 | -91.24 | $1.57 | 9.6M |
| 2023-11-08 | -79.55 | $1.74 | 1.4M |
| 2023-11-07 | -54.55 | $1.85 | 2.0M |
| 2023-11-06 | -50.00 | $1.87 | 1.5M |
| 2023-11-03 | -50.00 | $1.87 | 1.5M |
| 2023-11-02 | -40.91 | $1.91 | 1.3M |
| 2023-11-01 | -65.91 | $1.80 | 3.7M |
| 2023-10-31 | -38.64 | $1.92 | 7.2M |
| 2023-10-30 | -15.91 | $2.02 | 3.2M |
| 2023-10-27 | -40.91 | $1.91 | 1.9M |
| 2023-10-26 | -38.64 | $1.92 | 2.7M |
| 2023-10-25 | -12.00 | $1.98 | 2.5M |
| 2023-10-24 | -24.68 | $1.93 | 4.4M |
| 2023-10-23 | -78.13 | $1.71 | 2.1M |
| 2023-10-20 | -84.38 | $1.69 | 1.2M |
| 2023-10-19 | -78.13 | $1.71 | 1.9M |
| 2023-10-18 | -65.63 | $1.75 | 1.0M |
| 2023-10-17 | -12.50 | $1.92 | 1.4M |
| 2023-10-16 | 0.00 | $1.95 | 2.1M |
| 2023-10-13 | -44.83 | $1.80 | 996376 |
| 2023-10-12 | -51.72 | $1.78 | 952832 |
| 2023-10-11 | -34.48 | $1.83 | 800591 |
| 2023-10-10 | -17.24 | $1.88 | 1.1M |
| 2023-10-09 | -24.24 | $1.89 | 866765 |
| 2023-10-06 | -27.27 | $1.88 | 1.2M |
| 2023-10-05 | -33.33 | $1.86 | 643971 |
| 2023-10-04 | -27.27 | $1.88 | 1.4M |
| 2023-10-03 | -54.05 | $1.81 | 2.0M |
| 2023-10-02 | -50.62 | $1.84 | 1.9M |
| 2023-09-29 | -55.56 | $1.82 | 1.6M |
| 2023-09-28 | -78.26 | $1.74 | 2.2M |
| 2023-09-27 | -91.30 | $1.68 | 1.1M |
| 2023-09-26 | -98.08 | $1.68 | 2.4M |
| 2023-09-25 | -95.65 | $1.75 | 959408 |
| 2023-09-22 | -84.78 | $1.80 | 1.0M |
| 2023-09-21 | -86.96 | $1.79 | 2.1M |
| 2023-09-20 | -95.00 | $1.81 | 1.6M |
| 2023-09-19 | -82.50 | $1.86 | 1.5M |
| 2023-09-18 | -82.50 | $1.86 | 1.2M |
| 2023-09-15 | -78.05 | $1.88 | 2.3M |
| 2023-09-14 | -88.32 | $1.87 | 1.2M |
| 2023-09-13 | -98.61 | $1.80 | 2.3M |
| 2023-09-12 | -98.71 | $1.85 | 2.4M |
| 2023-09-11 | -95.24 | $1.88 | 949795 |
| 2023-09-08 | -94.65 | $1.89 | 754211 |
| 2023-09-07 | -93.33 | $1.91 | 2.3M |
| 2023-09-06 | -95.19 | $1.90 | 3.2M |
| 2023-09-05 | -86.54 | $1.99 | 2.0M |
| 2023-09-01 | -86.54 | $1.99 | 3.7M |
| 2023-08-31 | -84.62 | $2.01 | 2.5M |
| 2023-08-30 | -85.32 | $2.01 | 3.6M |
| 2023-08-29 | -78.63 | $2.13 | 6.2M |
| 2023-08-28 | -94.35 | $1.99 | 2.1M |
| 2023-08-25 | -90.48 | $2.04 | 2.5M |
| 2023-08-24 | -98.39 | $1.96 | 2.2M |
| 2023-08-23 | -87.87 | $2.13 | 1.9M |
| 2023-08-22 | -96.23 | $2.03 | 2.8M |
| 2023-08-21 | -90.68 | $2.11 | 1.2M |
| 2023-08-18 | -94.92 | $2.06 | 5.6M |
| 2023-08-17 | -97.65 | $2.35 | 2.0M |
| 2023-08-16 | -90.91 | $2.48 | 2.1M |
| 2023-08-15 | -98.51 | $2.52 | 1.9M |
| 2023-08-14 | -93.33 | $2.62 | 2.0M |
| 2023-08-11 | -79.31 | $2.72 | 2.2M |
| 2023-08-10 | -70.92 | $2.78 | 3.9M |
| 2023-08-09 | -84.73 | $2.70 | 2.3M |
| 2023-08-08 | -67.94 | $2.81 | 3.3M |
| 2023-08-07 | -86.26 | $2.69 | 2.0M |
| 2023-08-04 | -59.06 | $2.75 | 1.9M |
| 2023-08-03 | -43.84 | $2.81 | 1.7M |
| 2023-08-02 | -33.33 | $2.91 | 2.7M |
| 2023-08-01 | -9.77 | $3.15 | 3.3M |
| 2023-07-31 | -6.55 | $3.18 | 5.3M |
| 2023-07-28 | -17.99 | $3.04 | 1.7M |
| 2023-07-27 | -32.22 | $2.87 | 2.3M |
| 2023-07-26 | -24.90 | $2.95 | 2.1M |
| 2023-07-25 | -28.74 | $2.90 | 2.6M |
| 2023-07-24 | -35.41 | $2.80 | 3.5M |
| 2023-07-21 | -26.07 | $2.92 | 1.9M |
| 2023-07-20 | -26.85 | $2.91 | 2.7M |
| 2023-07-19 | -26.07 | $2.92 | 3.7M |
| 2023-07-18 | -33.07 | $2.83 | 2.8M |
| 2023-07-17 | -26.46 | $2.92 | 2.3M |
| 2023-07-14 | -24.51 | $2.94 | 4.7M |
| 2023-07-13 | -5.84 | $3.18 | 7.8M |
| 2023-07-12 | -21.27 | $2.84 | 5.5M |
| 2023-07-11 | 0.00 | $2.92 | 6.4M |
| 2023-07-10 | -3.31 | $2.70 | 5.9M |
| 2023-07-07 | -12.70 | $2.48 | 4.3M |
| 2023-07-06 | -23.06 | $2.24 | 1.9M |
| 2023-07-05 | -12.00 | $2.27 | 2.9M |
| 2023-07-03 | -8.00 | $2.29 | 2.7M |
| 2023-06-30 | -38.78 | $2.13 | 1.1M |
| 2023-06-29 | -46.94 | $2.09 | 1.0M |
| 2023-06-28 | -53.06 | $2.06 | 2.1M |
| 2023-06-27 | -22.45 | $2.21 | 4.2M |
| 2023-06-26 | -70.32 | $2.02 | 1.7M |
| 2023-06-23 | -73.08 | $2.04 | 4.7M |
| 2023-06-22 | -78.21 | $2.00 | 3.0M |
| 2023-06-21 | -59.09 | $2.19 | 4.6M |
| 2023-06-20 | -69.83 | $2.10 | 4.6M |
| 2023-06-16 | -64.25 | $2.15 | 6.5M |
| 2023-06-15 | -56.42 | $2.22 | 1.6M |
| 2023-06-14 | -51.96 | $2.26 | 2.0M |
| 2023-06-13 | -57.54 | $2.21 | 2.0M |
| 2023-06-12 | -54.19 | $2.24 | 2.9M |
| 2023-06-09 | -67.60 | $2.12 | 2.8M |
| 2023-06-08 | -76.54 | $2.04 | 2.4M |
| 2023-06-07 | -88.83 | $1.93 | 2.9M |
| 2023-06-06 | -88.83 | $1.93 | 3.2M |
| 2023-06-05 | -93.14 | $1.91 | 2.4M |
| 2023-06-02 | -78.65 | $2.04 | 1.4M |
| 2023-06-01 | -89.36 | $1.95 | 3.0M |
| 2023-05-31 | -80.19 | $2.04 | 2.0M |
| 2023-05-30 | -83.32 | $2.01 | 4.6M |
| 2023-05-26 | -96.02 | $1.89 | 12.1M |
| 2023-05-25 | -53.92 | $2.58 | 1.4M |
| 2023-05-24 | -55.88 | $2.57 | 1.2M |
| 2023-05-23 | -51.96 | $2.59 | 1.8M |
| 2023-05-22 | -28.43 | $2.71 | 2.4M |
| 2023-05-19 | -73.53 | $2.48 | 997978 |
| 2023-05-18 | -71.57 | $2.49 | 1.4M |
| 2023-05-17 | -46.08 | $2.62 | 1.4M |
| 2023-05-16 | -57.84 | $2.56 | 1.2M |
| 2023-05-15 | -79.14 | $2.49 | 1.5M |
| 2023-05-12 | -89.21 | $2.42 | 1.9M |
| 2023-05-11 | -84.15 | $2.50 | 1.2M |
| 2023-05-10 | -78.05 | $2.55 | 2.3M |
| 2023-05-09 | -87.80 | $2.47 | 1.3M |
| 2023-05-08 | -85.37 | $2.49 | 1.3M |
| 2023-05-05 | -70.73 | $2.61 | 2.3M |
| 2023-05-04 | -62.20 | $2.68 | 1.4M |
| 2023-05-03 | -60.98 | $2.69 | 1.0M |
| 2023-05-02 | -51.22 | $2.77 | 1.2M |
| 2023-05-01 | -53.66 | $2.75 | 2.4M |
| 2023-04-28 | -45.12 | $2.82 | 5.4M |
| 2023-04-27 | -79.27 | $2.54 | 1.3M |
| 2023-04-26 | -84.15 | $2.50 | 1.9M |
| 2023-04-25 | -96.34 | $2.40 | 2.4M |
| 2023-04-24 | -87.34 | $2.50 | 1.3M |
| 2023-04-21 | -72.15 | $2.62 | 728340 |
| 2023-04-20 | -69.62 | $2.64 | 751640 |
| 2023-04-19 | -58.23 | $2.73 | 2.1M |
| 2023-04-18 | -35.44 | $2.91 | 1.4M |
| 2023-04-17 | -36.71 | $2.90 | 1.8M |
| 2023-04-14 | -8.86 | $3.12 | 1.7M |
| 2023-04-13 | -8.86 | $3.12 | 3.6M |
| 2023-04-12 | -37.33 | $2.87 | 1.9M |
| 2023-04-11 | -30.67 | $2.92 | 5.3M |
| 2023-04-10 | -65.88 | $2.59 | 2.0M |
| 2023-04-06 | -74.16 | $2.49 | 448894 |
| 2023-04-05 | -71.91 | $2.51 | 1.0M |
| 2023-04-04 | -65.17 | $2.57 | 721001 |
| 2023-04-03 | -56.18 | $2.65 | 1.1M |
| 2023-03-31 | -50.56 | $2.70 | 1.2M |
| 2023-03-30 | -57.30 | $2.64 | 913958 |
| 2023-03-29 | -56.18 | $2.65 | 1.2M |
| 2023-03-28 | -65.17 | $2.57 | 1.3M |
| 2023-03-27 | -51.69 | $2.69 | 1.4M |
| 2023-03-24 | -47.19 | $2.73 | 1.0M |
| 2023-03-23 | -40.45 | $2.79 | 2.6M |
| 2023-03-22 | -44.94 | $2.75 | 1.4M |
| 2023-03-21 | -19.10 | $2.98 | 2.5M |
| 2023-03-20 | -29.21 | $2.89 | 2.1M |
| 2023-03-17 | -3.53 | $3.08 | 3.7M |
| 2023-03-16 | -28.26 | $2.92 | 1.2M |
| 2023-03-15 | -27.17 | $2.93 | 4.8M |
| 2023-03-14 | -35.87 | $2.85 | 4.7M |
| 2023-03-13 | -65.22 | $2.58 | 2.6M |
| 2023-03-10 | -92.39 | $2.33 | 1.7M |
| 2023-03-09 | -98.54 | $2.34 | 1.5M |
| 2023-03-08 | -94.81 | $2.51 | 1.4M |
| 2023-03-07 | -86.24 | $2.61 | 1.6M |
| 2023-03-06 | -95.41 | $2.51 | 2.8M |
| 2023-03-03 | -86.37 | $2.74 | 1.4M |
| 2023-03-02 | -90.85 | $2.69 | 1.4M |
| 2023-03-01 | -93.75 | $2.78 | 696738 |
| 2023-02-28 | -92.19 | $2.80 | 1.7M |
| 2023-02-27 | -97.66 | $2.73 | 1.1M |
| 2023-02-24 | -94.53 | $2.77 | 1.9M |
| 2023-02-23 | -84.38 | $2.90 | 1.0M |
| 2023-02-22 | -85.94 | $2.88 | 1.6M |
| 2023-02-21 | -92.19 | $2.80 | 2.0M |
| 2023-02-17 | -77.34 | $2.99 | 3.2M |
| 2023-02-16 | -80.47 | $2.95 | 5.5M |
| 2023-02-15 | -67.97 | $3.11 | 3.0M |
| 2023-02-14 | -88.28 | $2.85 | 2.6M |
| 2023-02-13 | -91.41 | $2.81 | 1.1M |
| 2023-02-10 | -96.80 | $2.77 | 2.1M |
| 2023-02-09 | -67.13 | $3.01 | 3.1M |
| 2023-02-08 | -51.35 | $3.22 | 1.1M |
| 2023-02-07 | -40.30 | $3.34 | 2.3M |
| 2023-02-06 | -39.75 | $3.34 | 2.1M |
| 2023-02-03 | -20.21 | $3.60 | 3.1M |
| 2023-02-02 | -4.62 | $3.89 | 5.7M |
| 2023-02-01 | -13.84 | $3.31 | 2.5M |
| 2023-01-31 | -24.07 | $3.14 | 2.3M |
| 2023-01-30 | -29.32 | $3.06 | 2.6M |
| 2023-01-27 | -5.42 | $3.44 | 2.2M |
| 2023-01-26 | -8.33 | $3.30 | 2.2M |
| 2023-01-25 | -19.23 | $3.13 | 2.7M |
| 2023-01-24 | -6.41 | $3.33 | 2.7M |
| 2023-01-23 | -4.49 | $3.36 | 3.0M |
| 2023-01-20 | -18.59 | $3.14 | 2.4M |
| 2023-01-19 | -28.85 | $2.98 | 2.4M |
| 2023-01-18 | -33.97 | $2.90 | 4.2M |
| 2023-01-17 | -21.15 | $3.10 | 5.8M |
| 2023-01-13 | -16.27 | $2.95 | 5.2M |
| 2023-01-12 | -5.10 | $2.80 | 3.1M |
| 2023-01-11 | -13.91 | $2.52 | 2.1M |
| 2023-01-10 | -0.66 | $2.62 | 2.1M |
| 2023-01-09 | -13.70 | $2.50 | 2.4M |
| 2023-01-06 | -43.84 | $2.28 | 1.3M |
| 2023-01-05 | -52.05 | $2.22 | 2.0M |
| 2023-01-04 | -59.46 | $2.17 | 3.7M |
| 2023-01-03 | -92.22 | $1.94 | 1.7M |
| 2022-12-30 | -78.89 | $2.06 | 1.1M |
| 2022-12-29 | -80.00 | $2.05 | 1.5M |
| 2022-12-28 | -98.88 | $1.89 | 1.8M |
| 2022-12-27 | -100.00 | $1.91 | 1.4M |
| 2022-12-23 | -93.24 | $2.08 | 739476 |
| 2022-12-22 | -85.14 | $2.14 | 1.7M |
| 2022-12-21 | -94.12 | $2.13 | 857998 |
| 2022-12-20 | -86.76 | $2.18 | 985756 |
| 2022-12-19 | -92.54 | $2.15 | 2.4M |
| 2022-12-16 | -98.63 | $2.23 | 2.5M |
| 2022-12-15 | -95.42 | $2.34 | 1.4M |
| 2022-12-14 | -80.26 | $2.48 | 1.0M |
| 2022-12-13 | -89.22 | $2.43 | 2.2M |
| 2022-12-12 | -94.12 | $2.38 | 798930 |
| 2022-12-09 | -91.18 | $2.41 | 688592 |
| 2022-12-08 | -84.31 | $2.48 | 802669 |
| 2022-12-07 | -90.20 | $2.42 | 737302 |
| 2022-12-06 | -87.25 | $2.45 | 1.2M |
| 2022-12-05 | -80.39 | $2.52 | 1.3M |
| 2022-12-02 | -70.59 | $2.62 | 1.9M |
| 2022-12-01 | -80.39 | $2.52 | 1.6M |
| 2022-11-30 | -72.55 | $2.60 | 3.2M |
| 2022-11-29 | -92.16 | $2.40 | 1.3M |
| 2022-11-28 | -95.10 | $2.37 | 2.1M |
| 2022-11-25 | -86.93 | $2.58 | 566942 |
| 2022-11-23 | -76.92 | $2.70 | 821664 |
| 2022-11-22 | -80.18 | $2.68 | 2.5M |
| 2022-11-21 | -94.59 | $2.52 | 1.6M |
| 2022-11-18 | -72.97 | $2.76 | 1.1M |
| 2022-11-17 | -63.96 | $2.86 | 1.1M |
| 2022-11-16 | -63.06 | $2.87 | 1.4M |
| 2022-11-15 | -38.74 | $3.14 | 2.2M |
| 2022-11-14 | -54.96 | $2.96 | 4.0M |
| 2022-11-11 | -87.13 | $2.69 | 4.4M |
| 2022-11-10 | -82.18 | $2.74 | 1.9M |
| 2022-11-09 | -99.01 | $2.57 | 2.7M |
| 2022-11-08 | -83.12 | $2.93 | 2.5M |
| 2022-11-07 | -49.35 | $3.19 | 846693 |
| 2022-11-04 | -54.55 | $3.15 | 1.2M |
| 2022-11-03 | -74.03 | $3.00 | 1.0M |
| 2022-11-02 | -83.12 | $2.93 | 1.2M |
| 2022-11-01 | -71.43 | $3.02 | 1.8M |
| 2022-10-31 | -87.01 | $2.90 | 6.3M |
| 2022-10-28 | -51.95 | $3.17 | 1.6M |
| 2022-10-27 | -25.97 | $3.37 | 1.0M |
| 2022-10-26 | -12.99 | $3.47 | 1.9M |
| 2022-10-25 | -33.82 | $3.25 | 1.2M |
| 2022-10-24 | -52.94 | $3.12 | 3.3M |
| 2022-10-21 | -53.19 | $3.23 | 821226 |
| 2022-10-20 | -56.41 | $3.15 | 742843 |
| 2022-10-19 | -32.48 | $3.29 | 468459 |
| 2022-10-18 | -29.06 | $3.31 | 562319 |
| 2022-10-17 | -27.35 | $3.32 | 820828 |
| 2022-10-14 | -59.83 | $3.13 | 784715 |
| 2022-10-13 | -32.48 | $3.29 | 1.2M |
| 2022-10-12 | -51.28 | $3.18 | 737021 |
| 2022-10-11 | -66.67 | $3.09 | 764506 |
| 2022-10-10 | -66.67 | $3.09 | 901314 |
| 2022-10-07 | -48.74 | $3.20 | 594695 |
| 2022-10-06 | -3.36 | $3.47 | 738564 |
| 2022-10-05 | -21.85 | $3.36 | 725832 |
| 2022-10-04 | -21.85 | $3.36 | 1.1M |
| 2022-10-03 | -67.23 | $3.09 | 883570 |
| 2022-09-30 | -35.29 | $3.28 | 821686 |
| 2022-09-29 | -43.41 | $3.26 | 1.1M |
| 2022-09-28 | -45.86 | $3.32 | 748988 |
| 2022-09-27 | -58.60 | $3.22 | 1.2M |
| 2022-09-26 | -75.43 | $3.11 | 1.2M |
| 2022-09-23 | -83.50 | $3.06 | 1.3M |
| 2022-09-22 | -96.61 | $3.04 | 980288 |
| 2022-09-21 | -90.96 | $3.09 | 1.1M |
| 2022-09-20 | -96.49 | $3.07 | 882224 |
| 2022-09-19 | -88.96 | $3.17 | 1.1M |
| 2022-09-16 | -88.54 | $3.20 | 1.2M |
| 2022-09-15 | -80.68 | $3.28 | 914238 |
| 2022-09-14 | -81.63 | $3.29 | 1.0M |
| 2022-09-13 | -87.98 | $3.25 | 1.5M |
| 2022-09-12 | -72.44 | $3.46 | 662353 |
| 2022-09-09 | -78.74 | $3.38 | 1.8M |
| 2022-09-08 | -91.34 | $3.22 | 1.7M |
| 2022-09-07 | -93.55 | $3.22 | 1.7M |
| 2022-09-06 | -96.30 | $3.21 | 1.0M |
| 2022-09-02 | -80.66 | $3.40 | 1.2M |
| 2022-09-01 | -78.19 | $3.43 | 1.9M |
| 2022-08-31 | -83.65 | $3.51 | 3.3M |
| 2022-08-30 | -93.27 | $3.41 | 1.5M |
| 2022-08-29 | -90.53 | $3.52 | 1.2M |
| 2022-08-26 | -86.32 | $3.56 | 2.0M |
| 2022-08-25 | -74.74 | $3.67 | 1.1M |
| 2022-08-24 | -95.79 | $3.47 | 1.1M |
| 2022-08-23 | -93.68 | $3.49 | 991287 |
| 2022-08-22 | -100.00 | $3.43 | 1.5M |
| 2022-08-19 | -80.46 | $3.68 | 1.8M |
| 2022-08-18 | -58.25 | $3.94 | 1.8M |
| 2022-08-17 | -66.32 | $3.91 | 1.6M |
| 2022-08-16 | -49.47 | $4.07 | 1.4M |
| 2022-08-15 | -26.32 | $4.29 | 1.5M |
| 2022-08-12 | -31.58 | $4.24 | 1.9M |
| 2022-08-11 | -49.47 | $4.07 | 2.0M |
| 2022-08-10 | -48.42 | $4.08 | 1.9M |
| 2022-08-09 | -75.79 | $3.82 | 1.2M |
| 2022-08-08 | -58.95 | $3.98 | 1.9M |
| 2022-08-05 | -69.47 | $3.88 | 1.3M |
| 2022-08-04 | -63.27 | $3.92 | 1.7M |
| 2022-08-03 | -56.14 | $3.90 | 1.3M |
| 2022-08-02 | -56.59 | $3.81 | 2.4M |
| 2022-08-01 | -60.84 | $3.67 | 2.8M |
| 2022-07-29 | -42.66 | $3.93 | 6.6M |
| 2022-07-28 | -19.58 | $4.26 | 2.4M |
| 2022-07-27 | -23.08 | $4.21 | 1.2M |
| 2022-07-26 | -51.05 | $3.81 | 1.7M |
| 2022-07-25 | -41.26 | $3.95 | 2.0M |
| 2022-07-22 | -24.48 | $4.19 | 2.6M |
| 2022-07-21 | -0.71 | $4.51 | 2.2M |
| 2022-07-20 | -1.47 | $4.43 | 4.0M |
| 2022-07-19 | -5.56 | $4.28 | 2.7M |
| 2022-07-18 | -16.98 | $3.97 | 3.9M |
| 2022-07-15 | -18.84 | $3.77 | 1.4M |
| 2022-07-14 | -14.98 | $3.81 | 1.0M |
| 2022-07-13 | -15.94 | $3.80 | 1.1M |
| 2022-07-12 | -16.91 | $3.79 | 1.5M |
| 2022-07-11 | -19.81 | $3.76 | 2.0M |
| 2022-07-08 | -6.28 | $3.90 | 2.4M |
| 2022-07-07 | -33.62 | $3.71 | 2.1M |
| 2022-07-06 | -62.55 | $3.37 | 1.5M |
| 2022-07-05 | -54.89 | $3.46 | 1.8M |
| 2022-07-01 | -74.47 | $3.23 | 935189 |
| 2022-06-30 | -75.32 | $3.22 | 1.7M |
| 2022-06-29 | -65.96 | $3.33 | 1.3M |
| 2022-06-28 | -61.70 | $3.38 | 1.7M |
| 2022-06-27 | -52.34 | $3.49 | 1.3M |
| 2022-06-24 | -49.79 | $3.52 | 3.5M |
| 2022-06-23 | -61.70 | $3.38 | 1.8M |
| 2022-06-22 | -75.71 | $3.17 | 1.6M |
| 2022-06-21 | -68.42 | $3.26 | 3.7M |
| 2022-06-17 | -76.52 | $3.16 | 4.1M |
| 2022-06-16 | -85.43 | $3.05 | 2.2M |
| 2022-06-15 | -68.42 | $3.26 | 3.2M |
| 2022-06-14 | -77.33 | $3.15 | 5.3M |
| 2022-06-13 | -67.06 | $3.25 | 3.4M |
| 2022-06-10 | -29.41 | $3.73 | 1.9M |
| 2022-06-09 | -25.57 | $3.71 | 2.0M |
| 2022-06-08 | -8.74 | $3.97 | 3.1M |
| 2022-06-07 | -12.59 | $3.81 | 1.9M |
| 2022-06-06 | -16.08 | $3.76 | 2.0M |
| 2022-06-03 | -28.39 | $3.67 | 1.5M |
| 2022-06-02 | -23.23 | $3.75 | 1.5M |
| 2022-06-01 | -34.84 | $3.57 | 2.3M |
| 2022-05-31 | -23.87 | $3.74 | 4.2M |
| 2022-05-27 | -32.26 | $3.61 | 3.2M |
| 2022-05-26 | -43.54 | $3.50 | 2.9M |
| 2022-05-25 | -61.56 | $3.20 | 2.9M |
| 2022-05-24 | -74.77 | $2.98 | 3.7M |
| 2022-05-23 | -61.56 | $3.20 | 3.5M |
| 2022-05-20 | -67.57 | $3.10 | 5.3M |
| 2022-05-19 | -50.75 | $3.38 | 10.7M |
| 2022-05-18 | -67.03 | $3.14 | 5.4M |
| 2022-05-17 | -60.21 | $3.26 | 5.7M |
| 2022-05-16 | -84.08 | $2.84 | 4.2M |
| 2022-05-13 | -70.44 | $3.08 | 4.1M |
| 2022-05-12 | -84.13 | $2.86 | 7.3M |
| 2022-05-11 | -98.83 | $2.86 | 5.6M |
| 2022-05-10 | -89.47 | $3.18 | 4.6M |
| 2022-05-09 | -96.49 | $3.06 | 7.4M |
| 2022-05-06 | -64.50 | $4.10 | 15.8M |
| 2022-05-05 | -97.10 | $3.57 | 3.0M |
| 2022-05-04 | -86.57 | $3.92 | 3.3M |
| 2022-05-03 | -93.20 | $3.81 | 5.4M |
| 2022-05-02 | -90.62 | $3.89 | 3.7M |
| 2022-04-29 | -93.63 | $3.80 | 3.0M |
| 2022-04-28 | -90.62 | $3.89 | 3.2M |
| 2022-04-27 | -97.29 | $3.72 | 6.4M |
| 2022-04-26 | -98.65 | $3.68 | 3.7M |
| 2022-04-25 | -89.85 | $3.94 | 4.9M |
| 2022-04-22 | -99.27 | $3.89 | 3.3M |
| 2022-04-21 | -98.94 | $3.95 | 3.3M |
| 2022-04-20 | -93.24 | $4.14 | 3.1M |
| 2022-04-19 | -89.86 | $4.24 | 4.4M |
| 2022-04-18 | -92.57 | $4.16 | 3.7M |
| 2022-04-14 | -99.66 | $4.19 | 2.5M |
| 2022-04-13 | -98.85 | $4.33 | 3.9M |
| 2022-04-12 | -87.89 | $4.36 | 4.5M |
| 2022-04-11 | -64.97 | $4.47 | 4.0M |
| 2022-04-08 | -57.37 | $4.72 | 7.0M |
| 2022-04-07 | -44.47 | $5.21 | 12.0M |
| 2022-04-06 | -21.32 | $6.09 | 4.1M |
| 2022-04-05 | -16.84 | $6.26 | 4.8M |
| 2022-04-04 | -11.84 | $6.45 | 7.7M |
| 2022-04-01 | -32.37 | $5.67 | 5.6M |
| 2022-03-31 | -38.68 | $5.43 | 3.7M |
| 2022-03-30 | -28.68 | $5.81 | 4.8M |
| 2022-03-29 | -20.00 | $6.14 | 7.0M |
| 2022-03-28 | -18.95 | $6.18 | 5.4M |
| 2022-03-25 | -28.16 | $5.83 | 8.6M |
| 2022-03-24 | -11.84 | $6.45 | 8.8M |
| 2022-03-23 | -10.00 | $6.52 | 10.2M |
| 2022-03-22 | -21.22 | $5.81 | 9.9M |
| 2022-03-21 | -34.88 | $5.34 | 5.4M |
| 2022-03-18 | -37.50 | $5.25 | 11.9M |
| 2022-03-17 | -50.87 | $4.79 | 4.6M |
| 2022-03-16 | -51.74 | $4.76 | 18.9M |
| 2022-03-15 | -89.53 | $3.46 | 8.1M |
| 2022-03-14 | -92.73 | $3.35 | 13.0M |
| 2022-03-11 | -97.88 | $4.23 | 5.1M |
| 2022-03-10 | -65.95 | $5.01 | 3.1M |
| 2022-03-09 | -47.41 | $5.44 | 4.7M |
| 2022-03-08 | -66.81 | $4.99 | 5.1M |
| 2022-03-07 | -58.19 | $5.19 | 4.6M |
| 2022-03-04 | -63.11 | $5.00 | 8.3M |
| 2022-03-03 | -11.79 | $6.25 | 22.7M |
| 2022-03-02 | -24.86 | $5.41 | 2.5M |
| 2022-03-01 | -29.94 | $5.32 | 2.7M |
| 2022-02-28 | -28.57 | $5.27 | 2.6M |
| 2022-02-25 | -36.60 | $4.99 | 1.7M |
| 2022-02-24 | -37.87 | $4.96 | 3.3M |
| 2022-02-23 | -51.06 | $4.65 | 3.0M |
| 2022-02-22 | -34.89 | $5.03 | 3.5M |
| 2022-02-18 | -5.11 | $5.73 | 3.8M |
| 2022-02-17 | -3.00 | $5.60 | 3.4M |
| 2022-02-16 | -5.21 | $5.48 | 3.2M |
| 2022-02-15 | -6.93 | $5.38 | 2.3M |
| 2022-02-14 | -37.09 | $4.84 | 2.0M |
| 2022-02-11 | -38.94 | $4.88 | 2.4M |
| 2022-02-10 | -25.66 | $5.18 | 4.2M |
| 2022-02-09 | -30.53 | $5.07 | 2.1M |
| 2022-02-08 | -46.02 | $4.72 | 2.7M |
| 2022-02-07 | -41.15 | $4.83 | 5.0M |
| 2022-02-04 | -55.31 | $4.51 | 2.4M |
| 2022-02-03 | -73.89 | $4.09 | 1.6M |
| 2022-02-02 | -61.95 | $4.36 | 1.6M |
| 2022-02-01 | -55.31 | $4.51 | 3.1M |
| 2022-01-31 | -64.60 | $4.30 | 3.3M |
| 2022-01-28 | -88.50 | $3.76 | 3.1M |
| 2022-01-27 | -98.09 | $3.71 | 3.5M |
| 2022-01-26 | -84.95 | $4.01 | 4.7M |
| 2022-01-25 | -88.84 | $3.93 | 3.7M |
| 2022-01-24 | -84.47 | $4.02 | 7.5M |
| 2022-01-21 | -97.92 | $4.35 | 5.3M |
| 2022-01-20 | -55.38 | $5.04 | 2.5M |
| 2022-01-19 | -47.69 | $5.14 | 2.5M |
| 2022-01-18 | -42.31 | $5.21 | 3.8M |
| 2022-01-14 | -6.15 | $5.68 | 8.3M |
| 2022-01-13 | -51.52 | $5.10 | 2.3M |
| 2022-01-12 | -33.33 | $5.34 | 4.1M |
| 2022-01-11 | -61.03 | $4.99 | 3.4M |
| 2022-01-10 | -86.49 | $4.65 | 3.2M |
| 2022-01-07 | -88.07 | $4.67 | 2.6M |
| 2022-01-06 | -91.08 | $4.68 | 2.5M |
| 2022-01-05 | -99.15 | $4.74 | 3.3M |
| 2022-01-04 | -79.28 | $5.18 | 3.2M |
| 2022-01-03 | -75.70 | $5.25 | 2.5M |
| 2021-12-31 | -89.80 | $5.15 | 3.8M |
| 2021-12-30 | -92.78 | $5.06 | 2.5M |
| 2021-12-29 | -97.39 | $4.89 | 2.4M |
| 2021-12-28 | -96.71 | $4.92 | 3.5M |
| 2021-12-27 | -86.29 | $5.38 | 3.1M |
| 2021-12-23 | -84.70 | $5.45 | 3.5M |
| 2021-12-22 | -90.82 | $5.18 | 2.5M |
| 2021-12-21 | -91.44 | $5.16 | 4.7M |
| 2021-12-20 | -97.55 | $4.90 | 4.0M |
| 2021-12-17 | -92.80 | $5.30 | 5.6M |
| 2021-12-16 | -96.21 | $5.42 | 3.8M |
| 2021-12-15 | -95.19 | $5.50 | 5.7M |
| 2021-12-14 | -94.34 | $5.56 | 4.5M |
| 2021-12-13 | -92.97 | $5.64 | 3.0M |
| 2021-12-10 | -90.05 | $5.81 | 3.4M |
| 2021-12-09 | -88.51 | $5.90 | 2.4M |
| 2021-12-08 | -81.13 | $6.33 | 2.6M |
| 2021-12-07 | -79.70 | $6.44 | 4.9M |
| 2021-12-06 | -88.59 | $5.91 | 6.0M |
| 2021-12-03 | -98.84 | $6.06 | 14.9M |
| 2021-12-02 | -87.87 | $8.51 | 3.4M |
| 2021-12-01 | -87.13 | $8.55 | 3.4M |
| 2021-11-30 | -79.21 | $8.79 | 3.7M |
| 2021-11-29 | -78.88 | $8.80 | 2.5M |
| 2021-11-26 | -88.12 | $8.52 | 3.2M |
| 2021-11-24 | -83.39 | $8.93 | 2.2M |
| 2021-11-23 | -74.64 | $8.98 | 2.8M |
| 2021-11-22 | -75.65 | $8.95 | 3.5M |
| 2021-11-19 | -49.31 | $9.73 | 3.5M |
| 2021-11-18 | -55.69 | $9.43 | 4.9M |
| 2021-11-17 | -21.94 | $10.49 | 3.3M |
| 2021-11-16 | -13.13 | $10.70 | 6.2M |
| 2021-11-15 | -22.41 | $10.15 | 5.4M |
| 2021-11-12 | -17.77 | $10.36 | 4.2M |
| 2021-11-11 | -10.84 | $10.66 | 5.6M |
| 2021-11-10 | -29.72 | $9.71 | 5.4M |
| 2021-11-09 | -22.60 | $10.05 | 7.1M |
| 2021-11-08 | -3.72 | $10.29 | 10.3M |
| 2021-11-05 | -27.08 | $8.73 | 5.6M |
| 2021-11-04 | -11.28 | $9.29 | 7.5M |
| 2021-11-03 | -12.15 | $9.11 | 5.1M |
| 2021-11-02 | -9.48 | $9.20 | 8.9M |
| 2021-11-01 | -16.89 | $8.95 | 6.3M |
| 2021-10-29 | -23.76 | $8.57 | 3.6M |
| 2021-10-28 | -14.87 | $8.85 | 4.3M |
| 2021-10-27 | -24.14 | $8.43 | 4.5M |
| 2021-10-26 | -10.94 | $8.91 | 5.3M |
| 2021-10-25 | -1.30 | $9.25 | 8.8M |
| 2021-10-22 | -25.69 | $8.15 | 4.7M |
| 2021-10-21 | -11.05 | $8.68 | 9.5M |
| 2021-10-20 | -9.94 | $8.72 | 23.1M |
| 2021-10-19 | -15.72 | $7.39 | 7.6M |
| 2021-10-18 | -50.22 | $6.60 | 11.0M |
| 2021-10-15 | -54.15 | $6.51 | 9.6M |
| 2021-10-14 | -68.56 | $6.32 | 3.0M |
| 2021-10-13 | -67.55 | $6.38 | 3.6M |
| 2021-10-12 | -76.40 | $6.47 | 3.6M |
| 2021-10-11 | -70.56 | $6.72 | 6.9M |
| 2021-10-08 | -80.84 | $6.28 | 4.0M |
| 2021-10-07 | -72.43 | $6.64 | 4.6M |
| 2021-10-06 | -72.20 | $6.65 | 6.5M |
| 2021-10-05 | -73.83 | $6.58 | 4.7M |
| 2021-10-04 | -82.81 | $6.28 | 3.5M |
| 2021-10-01 | -80.08 | $6.41 | 6.2M |
| 2021-09-30 | -86.37 | $6.11 | 9.7M |
| 2021-09-29 | -98.32 | $5.54 | 4.7M |
| 2021-09-28 | -99.45 | $5.67 | 8.1M |
| 2021-09-27 | -96.34 | $6.02 | 8.8M |
| 2021-09-24 | -95.59 | $6.11 | 28.4M |
| 2021-09-23 | -78.23 | $7.75 | 4.0M |
| 2021-09-22 | -82.33 | $7.62 | 4.3M |
| 2021-09-21 | -93.38 | $7.27 | 3.8M |
| 2021-09-20 | -92.74 | $7.29 | 8.4M |
| 2021-09-17 | -79.00 | $8.01 | 11.5M |
| 2021-09-16 | -87.90 | $7.76 | 10.8M |
| 2021-09-15 | -73.45 | $8.21 | 19.0M |
| 2021-09-14 | -38.18 | $9.18 | 7.1M |
| 2021-09-13 | -56.73 | $8.67 | 5.0M |
| 2021-09-10 | -65.82 | $8.42 | 3.0M |
| 2021-09-09 | -50.91 | $8.83 | 3.6M |
| 2021-09-08 | -67.00 | $8.46 | 6.7M |
| 2021-09-07 | -29.29 | $9.58 | 7.4M |
| 2021-09-03 | -36.65 | $9.52 | 7.7M |
| 2021-09-02 | -43.48 | $9.30 | 6.5M |
| 2021-09-01 | -48.14 | $9.15 | 8.3M |
| 2021-08-31 | -40.37 | $9.40 | 5.3M |
| 2021-08-30 | -36.42 | $9.44 | 6.9M |
| 2021-08-27 | -22.07 | $9.87 | 5.0M |
| 2021-08-26 | -36.32 | $9.24 | 3.2M |
| 2021-08-25 | -24.88 | $9.70 | 5.4M |
| 2021-08-24 | -33.85 | $9.18 | 4.9M |
| 2021-08-23 | -31.03 | $9.17 | 8.5M |
| 2021-08-20 | -53.55 | $8.06 | 6.4M |
| 2021-08-19 | -58.62 | $7.76 | 4.5M |
| 2021-08-18 | -54.24 | $7.98 | 3.7M |
| 2021-08-17 | -50.25 | $8.18 | 4.9M |
| 2021-08-16 | -39.96 | $8.55 | 4.2M |
| 2021-08-13 | -26.77 | $9.26 | 6.0M |
| 2021-08-12 | -27.51 | $9.22 | 5.2M |
| 2021-08-11 | -17.66 | $9.75 | 8.7M |
| 2021-08-10 | -23.79 | $9.42 | 7.3M |
| 2021-08-09 | -13.38 | $9.98 | 20.6M |
| 2021-08-06 | -9.58 | $9.00 | 11.2M |
| 2021-08-05 | -8.61 | $8.24 | 6.3M |
| 2021-08-04 | -15.16 | $7.95 | 8.0M |
| 2021-08-03 | -11.35 | $7.82 | 4.0M |
| 2021-08-02 | -14.18 | $7.74 | 11.4M |
| 2021-07-30 | -36.59 | $6.88 | 6.1M |
| 2021-07-29 | -44.49 | $6.83 | 5.6M |
| 2021-07-28 | -40.88 | $7.07 | 11.8M |
| 2021-07-27 | -82.04 | $5.97 | 7.0M |
| 2021-07-26 | -62.43 | $6.68 | 15.6M |
| 2021-07-23 | -87.85 | $5.76 | 3.6M |
| 2021-07-22 | -76.24 | $6.18 | 4.0M |
| 2021-07-21 | -68.23 | $6.47 | 8.0M |
| 2021-07-20 | -91.71 | $5.62 | 4.5M |
| 2021-07-19 | -91.13 | $5.72 | 4.9M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.49
2026-07-16
Close Price
$0.28
Vol: 1.9M
Average Directional Index - Detailed Analysis
Minimum
6.27
Average
18.22
Maximum
45.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.49 | $0.28 | 1.9M |
| 2026-07-15 | 16.77 | $0.29 | 4.7M |
| 2026-07-14 | 17.28 | $0.29 | 3.2M |
| 2026-07-13 | 17.80 | $0.30 | 4.6M |
| 2026-07-10 | 18.46 | $0.31 | 3.7M |
| 2026-07-09 | 19.27 | $0.31 | 8.7M |
| 2026-07-08 | 20.24 | $0.34 | 51.1M |
| 2026-07-07 | 21.26 | $0.27 | 8.7M |
| 2026-07-06 | 20.98 | $0.29 | 5.7M |
| 2026-07-02 | 21.01 | $0.28 | 8.0M |
| 2026-07-01 | 21.05 | $0.29 | 6.7M |
| 2026-06-30 | 20.79 | $0.29 | 7.9M |
| 2026-06-29 | 20.33 | $0.30 | 5.1M |
| 2026-06-26 | 19.92 | $0.30 | 5.0M |
| 2026-06-25 | 19.48 | $0.30 | 9.6M |
| 2026-06-24 | 19.16 | $0.32 | 6.9M |
| 2026-06-23 | 19.20 | $0.34 | 7.1M |
| 2026-06-22 | 19.46 | $0.35 | 12.8M |
| 2026-06-18 | 19.79 | $0.33 | 29.4M |
| 2026-06-17 | 19.39 | $0.33 | 7.3M |
| 2026-06-16 | 18.96 | $0.34 | 8.9M |
| 2026-06-15 | 18.75 | $0.35 | 11.4M |
| 2026-06-12 | 18.52 | $0.32 | 9.9M |
| 2026-06-11 | 17.57 | $0.33 | 8.8M |
| 2026-06-10 | 16.63 | $0.32 | 7.7M |
| 2026-06-09 | 15.72 | $0.33 | 14.9M |
| 2026-06-08 | 14.86 | $0.35 | 7.7M |
| 2026-06-05 | 14.26 | $0.36 | 18.8M |
| 2026-06-04 | 13.71 | $0.39 | 8.7M |
| 2026-06-03 | 13.15 | $0.38 | 9.4M |
| 2026-06-02 | 12.76 | $0.39 | 7.2M |
| 2026-06-01 | 12.58 | $0.41 | 8.7M |
| 2026-05-29 | 12.43 | $0.41 | 9.4M |
| 2026-05-28 | 12.38 | $0.41 | 10.0M |
| 2026-05-27 | 12.09 | $0.40 | 14.8M |
| 2026-05-26 | 11.55 | $0.40 | 11.0M |
| 2026-05-22 | 11.18 | $0.42 | 9.8M |
| 2026-05-21 | 10.89 | $0.41 | 12.6M |
| 2026-05-20 | 10.54 | $0.44 | 9.1M |
| 2026-05-19 | 10.33 | $0.42 | 20.0M |
| 2026-05-18 | 9.63 | $0.48 | 6.8M |
| 2026-05-15 | 9.84 | $0.50 | 6.3M |
| 2026-05-14 | 10.23 | $0.53 | 7.5M |
| 2026-05-13 | 10.73 | $0.51 | 5.8M |
| 2026-05-12 | 11.09 | $0.49 | 9.0M |
| 2026-05-11 | 11.38 | $0.50 | 10.4M |
| 2026-05-08 | 11.70 | $0.51 | 8.2M |
| 2026-05-07 | 12.23 | $0.52 | 7.5M |
| 2026-05-06 | 12.56 | $0.55 | 10.3M |
| 2026-05-05 | 12.78 | $0.55 | 8.1M |
| 2026-05-04 | 12.88 | $0.54 | 11.3M |
| 2026-05-01 | 13.06 | $0.52 | 7.3M |
| 2026-04-30 | 13.46 | $0.53 | 34.9M |
| 2026-04-29 | 13.89 | $0.48 | 5.6M |
| 2026-04-28 | 14.09 | $0.49 | 6.6M |
| 2026-04-27 | 14.46 | $0.50 | 6.6M |
| 2026-04-24 | 15.04 | $0.52 | 5.2M |
| 2026-04-23 | 15.75 | $0.50 | 9.5M |
| 2026-04-22 | 16.51 | $0.55 | 9.5M |
| 2026-04-21 | 16.44 | $0.53 | 11.0M |
| 2026-04-20 | 16.44 | $0.57 | 13.3M |
| 2026-04-17 | 16.37 | $0.57 | 15.8M |
| 2026-04-16 | 15.96 | $0.53 | 8.6M |
| 2026-04-15 | 15.88 | $0.55 | 17.5M |
| 2026-04-14 | 15.79 | $0.51 | 14.6M |
| 2026-04-13 | 16.05 | $0.48 | 5.4M |
| 2026-04-10 | 16.77 | $0.46 | 5.7M |
| 2026-04-09 | 17.32 | $0.44 | 8.3M |
| 2026-04-08 | 17.51 | $0.44 | 11.8M |
| 2026-04-07 | 17.86 | $0.41 | 5.2M |
| 2026-04-06 | 17.59 | $0.41 | 4.8M |
| 2026-04-02 | 17.43 | $0.42 | 6.9M |
| 2026-04-01 | 17.21 | $0.41 | 6.0M |
| 2026-03-31 | 17.14 | $0.43 | 7.7M |
| 2026-03-30 | 16.84 | $0.39 | 12.0M |
| 2026-03-27 | 16.30 | $0.41 | 13.9M |
| 2026-03-26 | 15.83 | $0.42 | 14.2M |
| 2026-03-25 | 15.51 | $0.45 | 5.7M |
| 2026-03-24 | 15.59 | $0.43 | 6.7M |
| 2026-03-23 | 15.45 | $0.45 | 9.1M |
| 2026-03-20 | 15.30 | $0.44 | 11.2M |
| 2026-03-19 | 15.13 | $0.45 | 10.4M |
| 2026-03-18 | 15.05 | $0.46 | 14.0M |
| 2026-03-17 | 15.19 | $0.48 | 8.9M |
| 2026-03-16 | 15.53 | $0.48 | 9.6M |
| 2026-03-13 | 15.96 | $0.48 | 15.6M |
| 2026-03-12 | 16.46 | $0.51 | 6.7M |
| 2026-03-11 | 16.64 | $0.51 | 10.3M |
| 2026-03-10 | 16.77 | $0.48 | 10.7M |
| 2026-03-09 | 16.93 | $0.51 | 7.1M |
| 2026-03-06 | 17.21 | $0.51 | 9.7M |
| 2026-03-05 | 17.46 | $0.52 | 8.0M |
| 2026-03-04 | 17.93 | $0.54 | 15.4M |
| 2026-03-03 | 18.49 | $0.48 | 6.1M |
| 2026-03-02 | 18.58 | $0.51 | 9.8M |
| 2026-02-27 | 18.68 | $0.49 | 5.6M |
| 2026-02-26 | 18.93 | $0.52 | 8.8M |
| 2026-02-25 | 19.34 | $0.53 | 15.6M |
| 2026-02-24 | 19.80 | $0.50 | 14.6M |
| 2026-02-23 | 19.78 | $0.43 | 15.8M |
| 2026-02-20 | 19.27 | $0.46 | 11.4M |
| 2026-02-19 | 18.93 | $0.46 | 11.0M |
| 2026-02-18 | 18.13 | $0.45 | 10.4M |
| 2026-02-17 | 17.28 | $0.46 | 18.1M |
| 2026-02-13 | 16.48 | $0.49 | 31.9M |
| 2026-02-12 | 15.72 | $0.50 | 16.4M |
| 2026-02-11 | 15.09 | $0.56 | 11.5M |
| 2026-02-10 | 14.77 | $0.57 | 13.3M |
| 2026-02-09 | 14.50 | $0.61 | 13.1M |
| 2026-02-06 | 14.06 | $0.59 | 26.6M |
| 2026-02-05 | 13.43 | $0.50 | 26.3M |
| 2026-02-04 | 12.37 | $0.58 | 17.2M |
| 2026-02-03 | 11.54 | $0.60 | 22.0M |
| 2026-02-02 | 10.71 | $0.62 | 18.8M |
| 2026-01-30 | 10.14 | $0.68 | 43.9M |
| 2026-01-29 | 9.60 | $0.68 | 15.2M |
| 2026-01-28 | 9.32 | $0.72 | 8.7M |
| 2026-01-27 | 9.35 | $0.72 | 19.8M |
| 2026-01-26 | 9.13 | $0.70 | 15.6M |
| 2026-01-23 | 9.00 | $0.73 | 9.9M |
| 2026-01-22 | 8.99 | $0.74 | 15.8M |
| 2026-01-21 | 9.06 | $0.76 | 13.1M |
| 2026-01-20 | 9.02 | $0.73 | 19.6M |
| 2026-01-16 | 9.01 | $0.79 | 38.5M |
| 2026-01-15 | 9.37 | $0.82 | 43.7M |
| 2026-01-14 | 9.79 | $0.88 | 34.3M |
| 2026-01-13 | 9.82 | $0.86 | 17.3M |
| 2026-01-12 | 10.33 | $0.82 | 10.5M |
| 2026-01-09 | 10.57 | $0.79 | 9.5M |
| 2026-01-08 | 10.71 | $0.81 | 10.4M |
| 2026-01-07 | 10.85 | $0.79 | 9.7M |
| 2026-01-06 | 11.05 | $0.82 | 13.7M |
| 2026-01-05 | 11.33 | $0.84 | 18.9M |
| 2026-01-02 | 11.74 | $0.77 | 19.0M |
| 2025-12-31 | 11.60 | $0.69 | 22.1M |
| 2025-12-30 | 11.10 | $0.72 | 12.6M |
| 2025-12-29 | 10.79 | $0.71 | 19.4M |
| 2025-12-26 | 10.46 | $0.76 | 9.4M |
| 2025-12-24 | 10.12 | $0.78 | 5.0M |
| 2025-12-23 | 10.05 | $0.79 | 13.1M |
| 2025-12-22 | 10.05 | $0.84 | 18.8M |
| 2025-12-19 | 10.29 | $0.82 | 30.6M |
| 2025-12-18 | 10.32 | $0.78 | 16.0M |
| 2025-12-17 | 10.28 | $0.78 | 16.5M |
| 2025-12-16 | 10.27 | $0.79 | 13.5M |
| 2025-12-15 | 10.10 | $0.79 | 27.4M |
| 2025-12-12 | 9.93 | $0.84 | 28.7M |
| 2025-12-11 | 10.04 | $0.92 | 21.7M |
| 2025-12-10 | 10.24 | $0.94 | 10.6M |
| 2025-12-09 | 10.76 | $0.96 | 20.6M |
| 2025-12-08 | 11.30 | $0.94 | 12.3M |
| 2025-12-05 | 11.77 | $0.93 | 17.2M |
| 2025-12-04 | 12.32 | $0.98 | 18.6M |
| 2025-12-03 | 12.89 | $0.95 | 17.9M |
| 2025-12-02 | 13.50 | $0.97 | 40.9M |
| 2025-12-01 | 14.10 | $0.95 | 34.1M |
| 2025-11-28 | 14.72 | $1.01 | 20.2M |
| 2025-11-26 | 15.42 | $0.92 | 22.3M |
| 2025-11-25 | 15.93 | $0.91 | 27.3M |
| 2025-11-24 | 16.47 | $0.96 | 26.3M |
| 2025-11-21 | 17.11 | $0.91 | 27.8M |
| 2025-11-20 | 17.68 | $0.92 | 37.4M |
| 2025-11-19 | 18.42 | $0.96 | 39.4M |
| 2025-11-18 | 19.26 | $1.03 | 47.7M |
| 2025-11-17 | 20.00 | $0.85 | 35.2M |
| 2025-11-14 | 20.31 | $0.89 | 40.3M |
| 2025-11-13 | 20.72 | $0.97 | 51.8M |
| 2025-11-12 | 21.21 | $1.08 | 20.4M |
| 2025-11-11 | 22.19 | $1.11 | 22.6M |
| 2025-11-10 | 23.27 | $1.15 | 30.9M |
| 2025-11-07 | 24.47 | $1.19 | 28.5M |
| 2025-11-06 | 25.60 | $1.13 | 37.0M |
| 2025-11-05 | 26.88 | $1.29 | 42.5M |
| 2025-11-04 | 28.18 | $1.11 | 52.0M |
| 2025-11-03 | 29.60 | $1.30 | 39.0M |
| 2025-10-31 | 30.66 | $1.43 | 51.5M |
| 2025-10-30 | 31.61 | $1.24 | 53.8M |
| 2025-10-29 | 32.94 | $1.37 | 50.8M |
| 2025-10-28 | 34.01 | $1.45 | 116.2M |
| 2025-10-27 | 35.07 | $1.74 | 57.0M |
| 2025-10-24 | 35.24 | $1.89 | 57.2M |
| 2025-10-23 | 35.07 | $1.76 | 43.6M |
| 2025-10-22 | 35.05 | $1.71 | 59.0M |
| 2025-10-21 | 35.03 | $1.95 | 76.1M |
| 2025-10-20 | 34.22 | $2.05 | 141.5M |
| 2025-10-17 | 33.37 | $1.60 | 75.6M |
| 2025-10-16 | 33.36 | $1.67 | 70.0M |
| 2025-10-15 | 32.05 | $1.96 | 148.3M |
| 2025-10-14 | 30.45 | $1.80 | 125.9M |
| 2025-10-13 | 29.03 | $1.52 | 94.1M |
| 2025-10-10 | 28.20 | $1.09 | 105.5M |
| 2025-10-09 | 27.75 | $1.22 | 51.7M |
| 2025-10-08 | 26.46 | $1.28 | 69.3M |
| 2025-10-07 | 24.87 | $1.27 | 78.8M |
| 2025-10-06 | 23.10 | $1.32 | 82.1M |
| 2025-10-03 | 20.77 | $1.31 | 129.4M |
| 2025-10-02 | 18.31 | $1.32 | 121.9M |
| 2025-10-01 | 16.10 | $1.04 | 100.6M |
| 2025-09-30 | 14.74 | $0.88 | 56.8M |
| 2025-09-29 | 13.77 | $0.88 | 58.7M |
| 2025-09-26 | 12.85 | $0.79 | 22.0M |
| 2025-09-25 | 12.54 | $0.79 | 50.2M |
| 2025-09-24 | 12.05 | $0.89 | 89.2M |
| 2025-09-23 | 11.53 | $0.74 | 34.0M |
| 2025-09-22 | 11.96 | $0.74 | 43.4M |
| 2025-09-19 | 12.57 | $0.78 | 56.0M |
| 2025-09-18 | 12.91 | $0.82 | 25.8M |
| 2025-09-17 | 12.73 | $0.81 | 26.7M |
| 2025-09-16 | 12.75 | $0.81 | 31.0M |
| 2025-09-15 | 12.78 | $0.82 | 26.3M |
| 2025-09-12 | 12.28 | $0.82 | 25.3M |
| 2025-09-11 | 11.85 | $0.82 | 53.0M |
| 2025-09-10 | 11.49 | $0.76 | 29.7M |
| 2025-09-09 | 11.69 | $0.71 | 22.7M |
| 2025-09-08 | 12.19 | $0.70 | 14.8M |
| 2025-09-05 | 12.79 | $0.71 | 24.1M |
| 2025-09-04 | 13.43 | $0.68 | 26.7M |
| 2025-09-03 | 14.09 | $0.72 | 19.0M |
| 2025-09-02 | 14.51 | $0.73 | 18.6M |
| 2025-08-29 | 14.95 | $0.75 | 14.0M |
| 2025-08-28 | 15.18 | $0.76 | 21.1M |
| 2025-08-27 | 15.08 | $0.75 | 15.7M |
| 2025-08-26 | 15.25 | $0.75 | 16.0M |
| 2025-08-25 | 15.45 | $0.74 | 27.3M |
| 2025-08-22 | 15.65 | $0.75 | 39.4M |
| 2025-08-21 | 15.99 | $0.66 | 20.6M |
| 2025-08-20 | 16.77 | $0.67 | 35.4M |
| 2025-08-19 | 17.58 | $0.67 | 54.3M |
| 2025-08-18 | 18.34 | $0.74 | 35.3M |
| 2025-08-15 | 18.62 | $0.77 | 47.3M |
| 2025-08-14 | 18.67 | $0.78 | 62.1M |
| 2025-08-13 | 18.76 | $0.82 | 50.8M |
| 2025-08-12 | 18.37 | $0.75 | 24.4M |
| 2025-08-11 | 18.33 | $0.73 | 30.0M |
| 2025-08-08 | 18.23 | $0.73 | 27.1M |
| 2025-08-07 | 18.39 | $0.69 | 37.1M |
| 2025-08-06 | 18.63 | $0.66 | 12.6M |
| 2025-08-05 | 19.34 | $0.65 | 30.4M |
| 2025-08-04 | 20.08 | $0.65 | 50.6M |
| 2025-08-01 | 20.77 | $0.66 | 49.5M |
| 2025-07-31 | 21.62 | $0.69 | 32.7M |
| 2025-07-30 | 22.23 | $0.65 | 32.3M |
| 2025-07-29 | 22.94 | $0.65 | 43.4M |
| 2025-07-28 | 23.66 | $0.73 | 31.9M |
| 2025-07-25 | 23.82 | $0.80 | 36.1M |
| 2025-07-24 | 23.60 | $0.84 | 23.1M |
| 2025-07-23 | 22.96 | $0.87 | 40.6M |
| 2025-07-22 | 22.28 | $0.82 | 62.7M |
| 2025-07-21 | 21.63 | $0.81 | 76.7M |
| 2025-07-18 | 20.89 | $0.90 | 80.3M |
| 2025-07-17 | 19.74 | $0.95 | 85.9M |
| 2025-07-16 | 17.86 | $0.98 | 123.9M |
| 2025-07-15 | 16.25 | $0.87 | 79.8M |
| 2025-07-14 | 14.82 | $0.97 | 191.4M |
| 2025-07-11 | 13.32 | $0.72 | 38.6M |
| 2025-07-10 | 12.87 | $0.72 | 31.3M |
| 2025-07-09 | 12.67 | $0.70 | 37.0M |
| 2025-07-08 | 12.45 | $0.72 | 41.1M |
| 2025-07-07 | 11.94 | $0.69 | 27.0M |
| 2025-07-03 | 11.94 | $0.70 | 41.5M |
| 2025-07-02 | 11.94 | $0.65 | 29.2M |
| 2025-07-01 | 12.44 | $0.60 | 13.4M |
| 2025-06-30 | 12.88 | $0.62 | 20.2M |
| 2025-06-27 | 13.35 | $0.59 | 12.8M |
| 2025-06-26 | 13.90 | $0.61 | 16.2M |
| 2025-06-25 | 14.48 | $0.61 | 30.0M |
| 2025-06-24 | 15.17 | $0.65 | 24.8M |
| 2025-06-23 | 15.35 | $0.61 | 30.3M |
| 2025-06-20 | 15.23 | $0.61 | 33.4M |
| 2025-06-18 | 15.27 | $0.63 | 19.9M |
| 2025-06-17 | 15.47 | $0.66 | 22.2M |
| 2025-06-16 | 15.83 | $0.70 | 25.8M |
| 2025-06-13 | 16.55 | $0.67 | 18.2M |
| 2025-06-12 | 17.27 | $0.70 | 52.0M |
| 2025-06-11 | 18.15 | $0.73 | 47.0M |
| 2025-06-10 | 18.89 | $0.71 | 28.7M |
| 2025-06-09 | 19.85 | $0.68 | 49.3M |
| 2025-06-06 | 20.35 | $0.60 | 33.8M |
| 2025-06-05 | 20.26 | $0.58 | 28.8M |
| 2025-06-04 | 20.17 | $0.62 | 28.3M |
| 2025-06-03 | 20.22 | $0.61 | 42.8M |
| 2025-06-02 | 20.27 | $0.60 | 45.2M |
| 2025-05-30 | 20.03 | $0.61 | 40.2M |
| 2025-05-29 | 19.86 | $0.63 | 51.8M |
| 2025-05-28 | 19.89 | $0.66 | 41.6M |
| 2025-05-27 | 20.05 | $0.69 | 54.4M |
| 2025-05-23 | 20.25 | $0.63 | 33.4M |
| 2025-05-22 | 20.06 | $0.70 | 30.3M |
| 2025-05-21 | 20.08 | $0.68 | 51.1M |
| 2025-05-20 | 20.10 | $0.76 | 39.0M |
| 2025-05-19 | 20.29 | $0.82 | 32.6M |
| 2025-05-16 | 20.69 | $0.79 | 25.9M |
| 2025-05-15 | 21.33 | $0.76 | 35.9M |
| 2025-05-14 | 21.89 | $0.83 | 23.1M |
| 2025-05-13 | 22.98 | $0.88 | 31.1M |
| 2025-05-12 | 24.07 | $0.83 | 41.1M |
| 2025-05-09 | 25.27 | $0.75 | 45.6M |
| 2025-05-08 | 26.06 | $0.65 | 56.6M |
| 2025-05-07 | 25.77 | $0.60 | 48.7M |
| 2025-05-06 | 25.36 | $0.60 | 40.0M |
| 2025-05-05 | 24.74 | $0.62 | 15.8M |
| 2025-05-02 | 24.43 | $0.69 | 12.7M |
| 2025-05-01 | 24.47 | $0.69 | 21.8M |
| 2025-04-30 | 24.53 | $0.70 | 12.8M |
| 2025-04-29 | 24.63 | $0.78 | 6.8M |
| 2025-04-28 | 25.11 | $0.80 | 13.1M |
| 2025-04-25 | 25.65 | $0.83 | 10.8M |
| 2025-04-24 | 26.35 | $0.80 | 12.7M |
| 2025-04-23 | 26.84 | $0.79 | 23.3M |
| 2025-04-22 | 27.53 | $0.74 | 18.4M |
| 2025-04-21 | 27.74 | $0.68 | 8.5M |
| 2025-04-17 | 27.46 | $0.70 | 6.2M |
| 2025-04-16 | 27.17 | $0.70 | 7.6M |
| 2025-04-15 | 26.90 | $0.75 | 8.0M |
| 2025-04-14 | 26.71 | $0.75 | 20.2M |
| 2025-04-11 | 26.45 | $0.67 | 24.1M |
| 2025-04-10 | 25.68 | $0.65 | 22.4M |
| 2025-04-09 | 24.90 | $0.74 | 24.1M |
| 2025-04-08 | 24.13 | $0.70 | 12.1M |
| 2025-04-07 | 23.38 | $0.76 | 16.3M |
| 2025-04-04 | 22.45 | $0.76 | 15.0M |
| 2025-04-03 | 21.54 | $0.82 | 12.9M |
| 2025-04-02 | 20.84 | $0.90 | 17.1M |
| 2025-04-01 | 20.23 | $0.87 | 19.8M |
| 2025-03-31 | 19.44 | $0.88 | 8.5M |
| 2025-03-28 | 18.79 | $0.91 | 9.5M |
| 2025-03-27 | 18.17 | $0.92 | 21.5M |
| 2025-03-26 | 17.63 | $0.94 | 31.5M |
| 2025-03-25 | 17.16 | $1.08 | 10.6M |
| 2025-03-24 | 17.02 | $1.07 | 14.8M |
| 2025-03-21 | 16.77 | $0.96 | 23.8M |
| 2025-03-20 | 16.12 | $0.99 | 40.3M |
| 2025-03-19 | 15.47 | $1.00 | 9.9M |
| 2025-03-18 | 14.91 | $0.98 | 26.8M |
| 2025-03-17 | 14.32 | $1.07 | 12.7M |
| 2025-03-14 | 13.96 | $1.11 | 8.2M |
| 2025-03-13 | 13.68 | $1.04 | 8.3M |
| 2025-03-12 | 13.25 | $1.07 | 13.0M |
| 2025-03-11 | 12.91 | $1.05 | 13.2M |
| 2025-03-10 | 12.56 | $1.09 | 12.0M |
| 2025-03-07 | 12.32 | $1.27 | 13.2M |
| 2025-03-06 | 12.46 | $1.24 | 11.3M |
| 2025-03-05 | 12.61 | $1.26 | 11.6M |
| 2025-03-04 | 12.66 | $1.22 | 15.5M |
| 2025-03-03 | 12.61 | $1.18 | 29.4M |
| 2025-02-28 | 12.66 | $1.31 | 10.4M |
| 2025-02-27 | 12.20 | $1.28 | 11.1M |
| 2025-02-26 | 11.83 | $1.36 | 11.2M |
| 2025-02-25 | 11.21 | $1.29 | 17.3M |
| 2025-02-24 | 10.56 | $1.55 | 11.1M |
| 2025-02-21 | 10.52 | $1.67 | 11.5M |
| 2025-02-20 | 10.85 | $1.79 | 8.5M |
| 2025-02-19 | 11.42 | $1.78 | 8.5M |
| 2025-02-18 | 11.93 | $1.75 | 7.2M |
| 2025-02-14 | 12.49 | $1.79 | 12.1M |
| 2025-02-13 | 12.99 | $1.75 | 9.0M |
| 2025-02-12 | 13.63 | $1.78 | 10.8M |
| 2025-02-11 | 14.31 | $1.75 | 10.6M |
| 2025-02-10 | 14.89 | $1.90 | 9.6M |
| 2025-02-07 | 15.22 | $1.89 | 14.7M |
| 2025-02-06 | 15.45 | $1.87 | 7.4M |
| 2025-02-05 | 16.11 | $1.81 | 7.9M |
| 2025-02-04 | 16.90 | $1.82 | 18.9M |
| 2025-02-03 | 17.73 | $1.97 | 24.8M |
| 2025-01-31 | 18.44 | $2.07 | 17.0M |
| 2025-01-30 | 18.65 | $2.23 | 24.1M |
| 2025-01-29 | 18.87 | $1.86 | 14.5M |
| 2025-01-28 | 19.86 | $1.89 | 12.0M |
| 2025-01-27 | 20.77 | $2.05 | 20.0M |
| 2025-01-24 | 21.73 | $2.09 | 17.0M |
| 2025-01-23 | 22.21 | $2.12 | 14.3M |
| 2025-01-22 | 22.54 | $2.18 | 18.8M |
| 2025-01-21 | 22.89 | $2.14 | 54.4M |
| 2025-01-17 | 23.26 | $2.01 | 27.2M |
| 2025-01-16 | 23.90 | $1.90 | 9.7M |
| 2025-01-15 | 25.02 | $1.94 | 8.2M |
| 2025-01-14 | 26.28 | $1.80 | 6.0M |
| 2025-01-13 | 27.43 | $1.76 | 10.8M |
| 2025-01-10 | 28.40 | $1.94 | 9.8M |
| 2025-01-08 | 29.65 | $1.93 | 19.0M |
| 2025-01-07 | 31.10 | $2.12 | 13.4M |
| 2025-01-06 | 32.30 | $2.34 | 21.5M |
| 2025-01-03 | 33.09 | $2.32 | 21.4M |
| 2025-01-02 | 34.11 | $2.22 | 21.1M |
| 2024-12-31 | 35.19 | $2.05 | 11.3M |
| 2024-12-30 | 36.51 | $2.22 | 19.6M |
| 2024-12-27 | 37.94 | $2.23 | 21.0M |
| 2024-12-26 | 39.17 | $2.29 | 18.7M |
| 2024-12-24 | 40.35 | $2.25 | 13.8M |
| 2024-12-23 | 41.65 | $2.06 | 13.9M |
| 2024-12-20 | 43.16 | $2.32 | 28.0M |
| 2024-12-19 | 44.38 | $2.31 | 18.7M |
| 2024-12-18 | 45.41 | $2.59 | 21.3M |
| 2024-12-17 | 45.76 | $2.97 | 19.4M |
| 2024-12-16 | 45.11 | $3.09 | 28.7M |
| 2024-12-13 | 44.42 | $2.86 | 24.8M |
| 2024-12-12 | 44.05 | $2.76 | 25.0M |
| 2024-12-11 | 43.58 | $2.66 | 20.7M |
| 2024-12-10 | 43.44 | $2.53 | 27.2M |
| 2024-12-09 | 43.29 | $2.99 | 33.9M |
| 2024-12-06 | 41.82 | $3.04 | 47.3M |
| 2024-12-05 | 40.30 | $2.25 | 29.6M |
| 2024-12-04 | 39.20 | $2.31 | 32.7M |
| 2024-12-03 | 38.07 | $2.14 | 21.3M |
| 2024-12-02 | 37.31 | $2.08 | 20.5M |
| 2024-11-29 | 36.35 | $2.12 | 31.6M |
| 2024-11-27 | 35.35 | $1.82 | 19.2M |
| 2024-11-26 | 34.76 | $1.80 | 18.2M |
| 2024-11-25 | 33.81 | $2.08 | 26.9M |
| 2024-11-22 | 32.30 | $1.97 | 19.1M |
| 2024-11-21 | 30.94 | $1.82 | 35.2M |
| 2024-11-20 | 29.71 | $1.67 | 25.5M |
| 2024-11-19 | 28.54 | $1.59 | 11.0M |
| 2024-11-18 | 27.66 | $1.53 | 13.8M |
| 2024-11-15 | 26.73 | $1.65 | 16.5M |
| 2024-11-14 | 25.75 | $1.48 | 13.8M |
| 2024-11-13 | 24.49 | $1.51 | 33.0M |
| 2024-11-12 | 22.99 | $1.65 | 20.7M |
| 2024-11-11 | 21.65 | $1.78 | 46.4M |
| 2024-11-08 | 20.42 | $1.26 | 16.1M |
| 2024-11-07 | 20.22 | $1.44 | 6.9M |
| 2024-11-06 | 18.37 | $1.48 | 15.7M |
| 2024-11-05 | 16.42 | $1.31 | 5.2M |
| 2024-11-04 | 14.86 | $1.20 | 4.9M |
| 2024-11-01 | 13.58 | $1.25 | 5.7M |
| 2024-10-31 | 11.92 | $1.16 | 9.3M |
| 2024-10-30 | 10.18 | $1.36 | 12.1M |
| 2024-10-29 | 8.14 | $1.30 | 24.0M |
| 2024-10-28 | 6.51 | $1.06 | 6.7M |
| 2024-10-25 | 6.27 | $0.97 | 4.5M |
| 2024-10-24 | 6.51 | $1.02 | 4.5M |
| 2024-10-23 | 6.76 | $0.97 | 5.4M |
| 2024-10-22 | 7.03 | $1.01 | 2.6M |
| 2024-10-21 | 7.10 | $0.99 | 4.4M |
| 2024-10-18 | 7.37 | $0.99 | 6.6M |
| 2024-10-17 | 7.64 | $0.96 | 5.8M |
| 2024-10-16 | 7.95 | $1.00 | 6.0M |
| 2024-10-15 | 8.11 | $0.97 | 4.6M |
| 2024-10-14 | 8.45 | $1.01 | 4.7M |
| 2024-10-11 | 8.76 | $0.96 | 5.2M |
| 2024-10-10 | 9.05 | $0.94 | 3.5M |
| 2024-10-09 | 9.27 | $0.98 | 4.1M |
| 2024-10-08 | 9.72 | $1.02 | 3.3M |
| 2024-10-07 | 9.91 | $1.05 | 5.5M |
| 2024-10-04 | 10.11 | $1.03 | 3.8M |
| 2024-10-03 | 10.55 | $1.01 | 2.0M |
| 2024-10-02 | 11.09 | $1.02 | 6.1M |
| 2024-10-01 | 11.66 | $0.97 | 5.0M |
| 2024-09-30 | 12.22 | $1.01 | 7.9M |
| 2024-09-27 | 12.77 | $1.06 | 4.9M |
| 2024-09-26 | 12.89 | $1.04 | 9.8M |
| 2024-09-25 | 13.21 | $0.92 | 7.1M |
| 2024-09-24 | 13.77 | $0.94 | 4.9M |
| 2024-09-23 | 14.44 | $0.94 | 10.1M |
| 2024-09-20 | 15.14 | $1.01 | 8.2M |
| 2024-09-19 | 15.19 | $1.11 | 3.3M |
| 2024-09-18 | 14.43 | $1.07 | 4.5M |
| 2024-09-17 | 13.62 | $1.08 | 3.4M |
| 2024-09-16 | 12.88 | $1.03 | 2.4M |
| 2024-09-13 | 12.43 | $1.07 | 9.9M |
| 2024-09-12 | 11.95 | $0.93 | 5.7M |
| 2024-09-11 | 12.31 | $0.91 | 4.1M |
| 2024-09-10 | 12.68 | $0.92 | 1.7M |
| 2024-09-09 | 12.94 | $0.93 | 2.9M |
| 2024-09-06 | 13.22 | $0.92 | 2.8M |
| 2024-09-05 | 13.55 | $0.95 | 5.3M |
| 2024-09-04 | 13.92 | $0.93 | 3.5M |
| 2024-09-03 | 14.31 | $0.91 | 2.6M |
| 2024-08-30 | 14.49 | $0.92 | 5.9M |
| 2024-08-29 | 14.67 | $1.01 | 1.4M |
| 2024-08-28 | 15.24 | $0.97 | 2.9M |
| 2024-08-27 | 15.98 | $1.03 | 1.9M |
| 2024-08-26 | 16.39 | $1.06 | 6.3M |
| 2024-08-23 | 16.83 | $0.99 | 3.7M |
| 2024-08-22 | 17.45 | $0.97 | 2.9M |
| 2024-08-21 | 18.11 | $1.02 | 2.4M |
| 2024-08-20 | 18.82 | $1.00 | 6.0M |
| 2024-08-19 | 19.57 | $0.98 | 6.6M |
| 2024-08-16 | 19.84 | $0.86 | 3.9M |
| 2024-08-15 | 19.16 | $0.83 | 7.8M |
| 2024-08-14 | 18.45 | $0.83 | 3.4M |
| 2024-08-13 | 18.07 | $0.87 | 6.1M |
| 2024-08-12 | 17.97 | $0.86 | 2.4M |
| 2024-08-09 | 17.88 | $0.91 | 3.2M |
| 2024-08-08 | 17.87 | $0.91 | 3.9M |
| 2024-08-07 | 17.82 | $0.83 | 3.0M |
| 2024-08-06 | 17.58 | $0.87 | 4.3M |
| 2024-08-05 | 17.42 | $0.85 | 16.8M |
| 2024-08-02 | 17.10 | $0.93 | 5.7M |
| 2024-08-01 | 17.79 | $0.98 | 21.9M |
| 2024-07-31 | 18.70 | $1.00 | 2.8M |
| 2024-07-30 | 19.24 | $0.98 | 5.0M |
| 2024-07-29 | 20.01 | $0.98 | 13.5M |
| 2024-07-26 | 20.82 | $1.06 | 3.0M |
| 2024-07-25 | 21.08 | $1.01 | 3.7M |
| 2024-07-24 | 21.60 | $1.01 | 4.2M |
| 2024-07-23 | 21.98 | $1.08 | 4.1M |
| 2024-07-22 | 21.88 | $1.16 | 5.9M |
| 2024-07-19 | 21.29 | $1.21 | 4.2M |
| 2024-07-18 | 20.36 | $1.18 | 7.7M |
| 2024-07-17 | 19.39 | $1.22 | 9.5M |
| 2024-07-16 | 18.17 | $1.21 | 8.7M |
| 2024-07-15 | 17.13 | $1.21 | 7.8M |
| 2024-07-12 | 16.18 | $1.07 | 3.8M |
| 2024-07-11 | 15.92 | $1.04 | 2.7M |
| 2024-07-10 | 15.66 | $1.02 | 8.7M |
| 2024-07-09 | 15.37 | $1.01 | 2.2M |
| 2024-07-08 | 15.58 | $1.04 | 3.7M |
| 2024-07-05 | 15.80 | $0.99 | 7.0M |
| 2024-07-03 | 16.31 | $1.01 | 2.3M |
| 2024-07-02 | 16.76 | $1.01 | 2.4M |
| 2024-07-01 | 16.93 | $1.03 | 3.8M |
| 2024-06-28 | 17.03 | $1.00 | 4.7M |
| 2024-06-27 | 17.14 | $1.04 | 6.3M |
| 2024-06-26 | 16.88 | $1.06 | 3.3M |
| 2024-06-25 | 16.81 | $1.07 | 4.4M |
| 2024-06-24 | 16.84 | $1.03 | 6.0M |
| 2024-06-21 | 16.93 | $1.11 | 20.3M |
| 2024-06-20 | 16.81 | $1.14 | 8.3M |
| 2024-06-18 | 16.06 | $1.14 | 12.0M |
| 2024-06-17 | 15.28 | $1.22 | 17.0M |
| 2024-06-14 | 14.53 | $1.02 | 3.5M |
| 2024-06-13 | 14.65 | $1.03 | 4.1M |
| 2024-06-12 | 14.77 | $1.05 | 5.3M |
| 2024-06-11 | 14.60 | $1.07 | 5.6M |
| 2024-06-10 | 14.52 | $1.07 | 2.8M |
| 2024-06-07 | 14.17 | $1.03 | 7.4M |
| 2024-06-06 | 13.72 | $1.04 | 5.3M |
| 2024-06-05 | 13.71 | $0.98 | 4.0M |
| 2024-06-04 | 14.07 | $0.97 | 8.3M |
| 2024-06-03 | 14.44 | $1.00 | 6.9M |
| 2024-05-31 | 14.45 | $1.01 | 8.2M |
| 2024-05-30 | 14.31 | $1.04 | 3.5M |
| 2024-05-29 | 14.02 | $1.01 | 7.0M |
| 2024-05-28 | 13.72 | $1.00 | 5.0M |
| 2024-05-24 | 13.53 | $1.05 | 3.2M |
| 2024-05-23 | 13.21 | $1.02 | 6.5M |
| 2024-05-22 | 12.87 | $1.09 | 4.9M |
| 2024-05-21 | 12.12 | $1.08 | 10.8M |
| 2024-05-20 | 11.34 | $1.22 | 10.4M |
| 2024-05-17 | 10.66 | $1.05 | 12.1M |
| 2024-05-16 | 9.89 | $1.17 | 18.3M |
| 2024-05-15 | 9.41 | $1.05 | 11.7M |
| 2024-05-14 | 9.11 | $0.94 | 13.7M |
| 2024-05-13 | 9.55 | $0.92 | 5.9M |
| 2024-05-10 | 9.95 | $0.96 | 12.0M |
| 2024-05-09 | 10.40 | $0.92 | 5.1M |
| 2024-05-08 | 10.57 | $0.88 | 7.3M |
| 2024-05-07 | 10.51 | $0.85 | 8.5M |
| 2024-05-06 | 10.59 | $0.88 | 13.1M |
| 2024-05-03 | 10.82 | $0.88 | 9.0M |
| 2024-05-02 | 11.00 | $0.92 | 6.1M |
| 2024-05-01 | 11.00 | $0.87 | 5.2M |
| 2024-04-30 | 10.95 | $0.88 | 10.7M |
| 2024-04-29 | 11.00 | $0.95 | 14.8M |
| 2024-04-26 | 11.18 | $0.91 | 9.3M |
| 2024-04-25 | 10.86 | $0.93 | 11.3M |
| 2024-04-24 | 10.61 | $0.99 | 11.2M |
| 2024-04-23 | 10.41 | $0.95 | 21.3M |
| 2024-04-22 | 10.21 | $0.93 | 29.2M |
| 2024-04-19 | 9.29 | $0.75 | 19.4M |
| 2024-04-18 | 8.32 | $0.92 | 19.3M |
| 2024-04-17 | 7.71 | $1.11 | 6.6M |
| 2024-04-16 | 7.80 | $1.10 | 9.2M |
| 2024-04-15 | 7.89 | $1.13 | 8.7M |
| 2024-04-12 | 8.15 | $1.20 | 6.0M |
| 2024-04-11 | 8.36 | $1.26 | 3.9M |
| 2024-04-10 | 8.41 | $1.29 | 6.4M |
| 2024-04-09 | 8.45 | $1.29 | 4.5M |
| 2024-04-08 | 8.50 | $1.31 | 6.3M |
| 2024-04-05 | 8.51 | $1.27 | 3.9M |
| 2024-04-04 | 8.83 | $1.30 | 5.3M |
| 2024-04-03 | 9.09 | $1.30 | 5.2M |
| 2024-04-02 | 9.43 | $1.31 | 7.0M |
| 2024-04-01 | 9.79 | $1.40 | 8.7M |
| 2024-03-28 | 9.91 | $1.52 | 19.3M |
| 2024-03-27 | 9.85 | $1.42 | 6.8M |
| 2024-03-26 | 10.24 | $1.41 | 8.5M |
| 2024-03-25 | 10.64 | $1.42 | 14.8M |
| 2024-03-22 | 11.10 | $1.42 | 8.9M |
| 2024-03-21 | 11.52 | $1.55 | 20.1M |
| 2024-03-20 | 11.64 | $1.60 | 28.3M |
| 2024-03-19 | 11.94 | $1.27 | 10.1M |
| 2024-03-18 | 12.04 | $1.30 | 8.3M |
| 2024-03-15 | 12.35 | $1.34 | 18.9M |
| 2024-03-14 | 12.64 | $1.27 | 13.4M |
| 2024-03-13 | 13.02 | $1.37 | 14.5M |
| 2024-03-12 | 13.68 | $1.39 | 15.4M |
| 2024-03-11 | 14.39 | $1.39 | 22.4M |
| 2024-03-08 | 15.13 | $1.56 | 15.5M |
| 2024-03-07 | 15.53 | $1.51 | 9.1M |
| 2024-03-06 | 16.17 | $1.58 | 11.7M |
| 2024-03-05 | 16.76 | $1.57 | 20.2M |
| 2024-03-04 | 17.36 | $1.57 | 21.7M |
| 2024-03-01 | 17.97 | $1.63 | 16.1M |
| 2024-02-29 | 18.72 | $1.57 | 26.8M |
| 2024-02-28 | 19.48 | $1.85 | 31.8M |
| 2024-02-27 | 19.67 | $1.75 | 56.1M |
| 2024-02-26 | 19.86 | $1.97 | 36.3M |
| 2024-02-23 | 19.79 | $1.79 | 16.9M |
| 2024-02-22 | 19.83 | $2.03 | 13.4M |
| 2024-02-21 | 19.58 | $1.89 | 14.2M |
| 2024-02-20 | 19.32 | $2.15 | 32.2M |
| 2024-02-16 | 18.79 | $2.30 | 22.9M |
| 2024-02-15 | 17.58 | $2.31 | 38.6M |
| 2024-02-14 | 16.46 | $2.28 | 48.7M |
| 2024-02-13 | 15.36 | $1.73 | 25.2M |
| 2024-02-12 | 14.96 | $1.87 | 41.3M |
| 2024-02-09 | 14.54 | $1.60 | 30.0M |
| 2024-02-08 | 14.47 | $1.54 | 25.0M |
| 2024-02-07 | 14.89 | $1.28 | 9.0M |
| 2024-02-06 | 15.39 | $1.27 | 10.7M |
| 2024-02-05 | 15.92 | $1.20 | 14.4M |
| 2024-02-02 | 16.48 | $1.33 | 8.7M |
| 2024-02-01 | 17.26 | $1.38 | 18.2M |
| 2024-01-31 | 18.16 | $1.44 | 7.7M |
| 2024-01-30 | 18.87 | $1.49 | 19.0M |
| 2024-01-29 | 19.53 | $1.64 | 17.9M |
| 2024-01-26 | 20.02 | $1.62 | 23.0M |
| 2024-01-25 | 20.66 | $1.45 | 14.3M |
| 2024-01-24 | 21.64 | $1.55 | 9.3M |
| 2024-01-23 | 22.43 | $1.56 | 20.3M |
| 2024-01-22 | 23.25 | $1.73 | 8.6M |
| 2024-01-19 | 23.74 | $1.80 | 15.8M |
| 2024-01-18 | 24.25 | $1.84 | 13.2M |
| 2024-01-17 | 24.39 | $1.93 | 11.1M |
| 2024-01-16 | 24.65 | $2.10 | 15.9M |
| 2024-01-12 | 24.92 | $1.94 | 20.6M |
| 2024-01-11 | 25.08 | $2.13 | 50.7M |
| 2024-01-10 | 24.93 | $2.14 | 13.8M |
| 2024-01-09 | 25.26 | $2.13 | 15.4M |
| 2024-01-08 | 25.45 | $2.28 | 21.2M |
| 2024-01-05 | 25.66 | $2.11 | 15.0M |
| 2024-01-04 | 26.08 | $2.18 | 22.0M |
| 2024-01-03 | 26.51 | $2.04 | 31.4M |
| 2024-01-02 | 27.24 | $2.16 | 31.6M |
| 2023-12-29 | 27.53 | $2.31 | 41.9M |
| 2023-12-28 | 27.68 | $2.81 | 24.1M |
| 2023-12-27 | 26.58 | $3.19 | 36.3M |
| 2023-12-26 | 24.64 | $3.03 | 26.2M |
| 2023-12-22 | 22.81 | $3.17 | 46.3M |
| 2023-12-21 | 20.89 | $2.58 | 40.7M |
| 2023-12-20 | 19.26 | $2.57 | 51.0M |
| 2023-12-19 | 17.54 | $2.23 | 31.3M |
| 2023-12-18 | 16.82 | $2.20 | 28.9M |
| 2023-12-15 | 16.30 | $1.92 | 29.1M |
| 2023-12-14 | 16.41 | $1.74 | 24.5M |
| 2023-12-13 | 17.10 | $1.32 | 9.1M |
| 2023-12-12 | 16.32 | $1.22 | 5.5M |
| 2023-12-11 | 15.65 | $1.27 | 8.4M |
| 2023-12-08 | 15.16 | $1.42 | 5.5M |
| 2023-12-07 | 15.20 | $1.46 | 6.8M |
| 2023-12-06 | 15.41 | $1.56 | 15.0M |
| 2023-12-05 | 16.04 | $1.55 | 11.3M |
| 2023-12-04 | 16.71 | $1.70 | 18.5M |
| 2023-12-01 | 17.46 | $1.59 | 10.6M |
| 2023-11-30 | 17.50 | $1.51 | 7.0M |
| 2023-11-29 | 17.83 | $1.60 | 6.5M |
| 2023-11-28 | 18.56 | $1.72 | 5.1M |
| 2023-11-27 | 18.86 | $1.69 | 3.9M |
| 2023-11-24 | 19.38 | $1.73 | 1.8M |
| 2023-11-22 | 19.82 | $1.61 | 1.5M |
| 2023-11-21 | 19.78 | $1.63 | 1.6M |
| 2023-11-20 | 19.87 | $1.69 | 2.4M |
| 2023-11-17 | 20.24 | $1.71 | 909160 |
| 2023-11-16 | 20.44 | $1.67 | 1.9M |
| 2023-11-15 | 20.56 | $1.76 | 2.3M |
| 2023-11-14 | 20.69 | $1.65 | 2.6M |
| 2023-11-13 | 20.20 | $1.61 | 1.9M |
| 2023-11-10 | 19.78 | $1.66 | 3.1M |
| 2023-11-09 | 19.28 | $1.57 | 9.6M |
| 2023-11-08 | 18.75 | $1.74 | 1.4M |
| 2023-11-07 | 19.02 | $1.85 | 2.0M |
| 2023-11-06 | 19.43 | $1.87 | 1.5M |
| 2023-11-03 | 20.26 | $1.87 | 1.5M |
| 2023-11-02 | 20.86 | $1.91 | 1.3M |
| 2023-11-01 | 21.54 | $1.80 | 3.7M |
| 2023-10-31 | 22.26 | $1.92 | 7.2M |
| 2023-10-30 | 23.03 | $2.02 | 3.2M |
| 2023-10-27 | 23.70 | $1.91 | 1.9M |
| 2023-10-26 | 24.60 | $1.92 | 2.7M |
| 2023-10-25 | 25.48 | $1.98 | 2.5M |
| 2023-10-24 | 26.74 | $1.93 | 4.4M |
| 2023-10-23 | 28.06 | $1.71 | 2.1M |
| 2023-10-20 | 28.32 | $1.69 | 1.2M |
| 2023-10-19 | 28.49 | $1.71 | 1.9M |
| 2023-10-18 | 28.57 | $1.75 | 1.0M |
| 2023-10-17 | 29.06 | $1.92 | 1.4M |
| 2023-10-16 | 30.24 | $1.95 | 2.1M |
| 2023-10-13 | 31.41 | $1.80 | 996376 |
| 2023-10-12 | 31.67 | $1.78 | 952832 |
| 2023-10-11 | 31.94 | $1.83 | 800591 |
| 2023-10-10 | 32.50 | $1.88 | 1.1M |
| 2023-10-09 | 33.40 | $1.89 | 866765 |
| 2023-10-06 | 34.30 | $1.88 | 1.2M |
| 2023-10-05 | 35.01 | $1.86 | 643971 |
| 2023-10-04 | 35.87 | $1.88 | 1.4M |
| 2023-10-03 | 36.75 | $1.81 | 2.0M |
| 2023-10-02 | 37.19 | $1.84 | 1.9M |
| 2023-09-29 | 37.90 | $1.82 | 1.6M |
| 2023-09-28 | 38.10 | $1.74 | 2.2M |
| 2023-09-27 | 38.11 | $1.68 | 1.1M |
| 2023-09-26 | 37.59 | $1.68 | 2.4M |
| 2023-09-25 | 37.13 | $1.75 | 959408 |
| 2023-09-22 | 36.85 | $1.80 | 1.0M |
| 2023-09-21 | 36.72 | $1.79 | 2.1M |
| 2023-09-20 | 36.10 | $1.81 | 1.6M |
| 2023-09-19 | 35.64 | $1.86 | 1.5M |
| 2023-09-18 | 35.22 | $1.86 | 1.2M |
| 2023-09-15 | 34.85 | $1.88 | 2.3M |
| 2023-09-14 | 34.25 | $1.87 | 1.2M |
| 2023-09-13 | 33.63 | $1.80 | 2.3M |
| 2023-09-12 | 32.97 | $1.85 | 2.4M |
| 2023-09-11 | 32.41 | $1.88 | 949795 |
| 2023-09-08 | 31.61 | $1.89 | 754211 |
| 2023-09-07 | 30.79 | $1.91 | 2.3M |
| 2023-09-06 | 29.93 | $1.90 | 3.2M |
| 2023-09-05 | 29.14 | $1.99 | 2.0M |
| 2023-09-01 | 28.48 | $1.99 | 3.7M |
| 2023-08-31 | 27.79 | $2.01 | 2.5M |
| 2023-08-30 | 27.14 | $2.01 | 3.6M |
| 2023-08-29 | 26.45 | $2.13 | 6.2M |
| 2023-08-28 | 25.72 | $1.99 | 2.1M |
| 2023-08-25 | 25.26 | $2.04 | 2.5M |
| 2023-08-24 | 24.67 | $1.96 | 2.2M |
| 2023-08-23 | 24.10 | $2.13 | 1.9M |
| 2023-08-22 | 23.69 | $2.03 | 2.8M |
| 2023-08-21 | 23.25 | $2.11 | 1.2M |
| 2023-08-18 | 23.02 | $2.06 | 5.6M |
| 2023-08-17 | 22.78 | $2.35 | 2.0M |
| 2023-08-16 | 23.46 | $2.48 | 2.1M |
| 2023-08-15 | 24.45 | $2.52 | 1.9M |
| 2023-08-14 | 25.59 | $2.62 | 2.0M |
| 2023-08-11 | 26.50 | $2.72 | 2.2M |
| 2023-08-10 | 27.00 | $2.78 | 3.9M |
| 2023-08-09 | 27.54 | $2.70 | 2.3M |
| 2023-08-08 | 28.19 | $2.81 | 3.3M |
| 2023-08-07 | 28.98 | $2.69 | 2.0M |
| 2023-08-04 | 29.87 | $2.75 | 1.9M |
| 2023-08-03 | 30.18 | $2.81 | 1.7M |
| 2023-08-02 | 30.28 | $2.91 | 2.7M |
| 2023-08-01 | 29.96 | $3.15 | 3.3M |
| 2023-07-31 | 29.39 | $3.18 | 5.3M |
| 2023-07-28 | 28.49 | $3.04 | 1.7M |
| 2023-07-27 | 27.77 | $2.87 | 2.3M |
| 2023-07-26 | 27.02 | $2.95 | 2.1M |
| 2023-07-25 | 26.42 | $2.90 | 2.6M |
| 2023-07-24 | 25.79 | $2.80 | 3.5M |
| 2023-07-21 | 25.42 | $2.92 | 1.9M |
| 2023-07-20 | 24.25 | $2.91 | 2.7M |
| 2023-07-19 | 22.90 | $2.92 | 3.7M |
| 2023-07-18 | 21.49 | $2.83 | 2.8M |
| 2023-07-17 | 20.17 | $2.92 | 2.3M |
| 2023-07-14 | 18.49 | $2.94 | 4.7M |
| 2023-07-13 | 16.67 | $3.18 | 7.8M |
| 2023-07-12 | 14.75 | $2.84 | 5.5M |
| 2023-07-11 | 13.00 | $2.92 | 6.4M |
| 2023-07-10 | 11.44 | $2.70 | 5.9M |
| 2023-07-07 | 10.22 | $2.48 | 4.3M |
| 2023-07-06 | 9.35 | $2.24 | 1.9M |
| 2023-07-05 | 9.16 | $2.27 | 2.9M |
| 2023-07-03 | 9.00 | $2.29 | 2.7M |
| 2023-06-30 | 8.82 | $2.13 | 1.1M |
| 2023-06-29 | 9.20 | $2.09 | 1.0M |
| 2023-06-28 | 9.59 | $2.06 | 2.1M |
| 2023-06-27 | 10.00 | $2.21 | 4.2M |
| 2023-06-26 | 10.44 | $2.02 | 1.7M |
| 2023-06-23 | 10.27 | $2.04 | 4.7M |
| 2023-06-22 | 10.14 | $2.00 | 3.0M |
| 2023-06-21 | 10.06 | $2.19 | 4.6M |
| 2023-06-20 | 10.35 | $2.10 | 4.6M |
| 2023-06-16 | 10.46 | $2.15 | 6.5M |
| 2023-06-15 | 10.67 | $2.22 | 1.6M |
| 2023-06-14 | 11.17 | $2.26 | 2.0M |
| 2023-06-13 | 11.70 | $2.21 | 2.0M |
| 2023-06-12 | 12.25 | $2.24 | 2.9M |
| 2023-06-09 | 12.83 | $2.12 | 2.8M |
| 2023-06-08 | 13.10 | $2.04 | 2.4M |
| 2023-06-07 | 13.02 | $1.93 | 2.9M |
| 2023-06-06 | 12.67 | $1.93 | 3.2M |
| 2023-06-05 | 12.02 | $1.91 | 2.4M |
| 2023-06-02 | 11.50 | $2.04 | 1.4M |
| 2023-06-01 | 11.10 | $1.95 | 3.0M |
| 2023-05-31 | 10.68 | $2.04 | 2.0M |
| 2023-05-30 | 9.95 | $2.01 | 4.6M |
| 2023-05-26 | 9.19 | $1.89 | 12.1M |
| 2023-05-25 | 8.39 | $2.58 | 1.4M |
| 2023-05-24 | 8.24 | $2.57 | 1.2M |
| 2023-05-23 | 8.16 | $2.59 | 1.8M |
| 2023-05-22 | 7.83 | $2.71 | 2.4M |
| 2023-05-19 | 7.48 | $2.48 | 997978 |
| 2023-05-18 | 7.67 | $2.49 | 1.4M |
| 2023-05-17 | 7.75 | $2.62 | 1.4M |
| 2023-05-16 | 7.81 | $2.56 | 1.2M |
| 2023-05-15 | 8.02 | $2.49 | 1.5M |
| 2023-05-12 | 8.43 | $2.42 | 1.9M |
| 2023-05-11 | 8.68 | $2.50 | 1.2M |
| 2023-05-10 | 8.92 | $2.55 | 2.3M |
| 2023-05-09 | 9.09 | $2.47 | 1.3M |
| 2023-05-08 | 9.35 | $2.49 | 1.3M |
| 2023-05-05 | 9.71 | $2.61 | 2.3M |
| 2023-05-04 | 10.03 | $2.68 | 1.4M |
| 2023-05-03 | 10.04 | $2.69 | 1.0M |
| 2023-05-02 | 10.03 | $2.77 | 1.2M |
| 2023-05-01 | 10.09 | $2.75 | 2.4M |
| 2023-04-28 | 10.14 | $2.82 | 5.4M |
| 2023-04-27 | 10.26 | $2.54 | 1.3M |
| 2023-04-26 | 10.37 | $2.50 | 1.9M |
| 2023-04-25 | 10.50 | $2.40 | 2.4M |
| 2023-04-24 | 10.34 | $2.50 | 1.3M |
| 2023-04-21 | 10.46 | $2.62 | 728340 |
| 2023-04-20 | 10.86 | $2.64 | 751640 |
| 2023-04-19 | 11.39 | $2.73 | 2.1M |
| 2023-04-18 | 11.94 | $2.91 | 1.4M |
| 2023-04-17 | 11.88 | $2.90 | 1.8M |
| 2023-04-14 | 11.93 | $3.12 | 1.7M |
| 2023-04-13 | 11.40 | $3.12 | 3.6M |
| 2023-04-12 | 10.83 | $2.87 | 1.9M |
| 2023-04-11 | 10.81 | $2.92 | 5.3M |
| 2023-04-10 | 10.79 | $2.59 | 2.0M |
| 2023-04-06 | 10.83 | $2.49 | 448894 |
| 2023-04-05 | 10.51 | $2.51 | 1.0M |
| 2023-04-04 | 10.27 | $2.57 | 721001 |
| 2023-04-03 | 10.21 | $2.65 | 1.1M |
| 2023-03-31 | 10.21 | $2.70 | 1.2M |
| 2023-03-30 | 10.36 | $2.64 | 913958 |
| 2023-03-29 | 10.52 | $2.65 | 1.2M |
| 2023-03-28 | 10.57 | $2.57 | 1.3M |
| 2023-03-27 | 10.57 | $2.69 | 1.4M |
| 2023-03-24 | 10.84 | $2.73 | 1.0M |
| 2023-03-23 | 11.30 | $2.79 | 2.6M |
| 2023-03-22 | 11.84 | $2.75 | 1.4M |
| 2023-03-21 | 12.39 | $2.98 | 2.5M |
| 2023-03-20 | 12.76 | $2.89 | 2.1M |
| 2023-03-17 | 13.01 | $3.08 | 3.7M |
| 2023-03-16 | 13.06 | $2.92 | 1.2M |
| 2023-03-15 | 13.45 | $2.93 | 4.8M |
| 2023-03-14 | 13.86 | $2.85 | 4.7M |
| 2023-03-13 | 14.42 | $2.58 | 2.6M |
| 2023-03-10 | 14.74 | $2.33 | 1.7M |
| 2023-03-09 | 14.28 | $2.34 | 1.5M |
| 2023-03-08 | 13.92 | $2.51 | 1.4M |
| 2023-03-07 | 13.88 | $2.61 | 1.6M |
| 2023-03-06 | 14.10 | $2.51 | 2.8M |
| 2023-03-03 | 14.33 | $2.74 | 1.4M |
| 2023-03-02 | 14.99 | $2.69 | 1.4M |
| 2023-03-01 | 15.61 | $2.78 | 696738 |
| 2023-02-28 | 16.10 | $2.80 | 1.7M |
| 2023-02-27 | 16.66 | $2.73 | 1.1M |
| 2023-02-24 | 17.30 | $2.77 | 1.9M |
| 2023-02-23 | 17.95 | $2.90 | 1.0M |
| 2023-02-22 | 18.49 | $2.88 | 1.6M |
| 2023-02-21 | 19.17 | $2.80 | 2.0M |
| 2023-02-17 | 19.74 | $2.99 | 3.2M |
| 2023-02-16 | 20.21 | $2.95 | 5.5M |
| 2023-02-15 | 20.51 | $3.11 | 3.0M |
| 2023-02-14 | 20.96 | $2.85 | 2.6M |
| 2023-02-13 | 21.76 | $2.81 | 1.1M |
| 2023-02-10 | 22.77 | $2.77 | 2.1M |
| 2023-02-09 | 23.78 | $3.01 | 3.1M |
| 2023-02-08 | 24.28 | $3.22 | 1.1M |
| 2023-02-07 | 24.24 | $3.34 | 2.3M |
| 2023-02-06 | 24.15 | $3.34 | 2.1M |
| 2023-02-03 | 23.87 | $3.60 | 3.1M |
| 2023-02-02 | 23.00 | $3.89 | 5.7M |
| 2023-02-01 | 22.09 | $3.31 | 2.5M |
| 2023-01-31 | 22.04 | $3.14 | 2.3M |
| 2023-01-30 | 22.27 | $3.06 | 2.6M |
| 2023-01-27 | 22.51 | $3.44 | 2.2M |
| 2023-01-26 | 22.19 | $3.30 | 2.2M |
| 2023-01-25 | 22.13 | $3.13 | 2.7M |
| 2023-01-24 | 22.23 | $3.33 | 2.7M |
| 2023-01-23 | 21.65 | $3.36 | 3.0M |
| 2023-01-20 | 21.10 | $3.14 | 2.4M |
| 2023-01-19 | 20.95 | $2.98 | 2.4M |
| 2023-01-18 | 20.84 | $2.90 | 4.2M |
| 2023-01-17 | 20.55 | $3.10 | 5.8M |
| 2023-01-13 | 19.56 | $2.95 | 5.2M |
| 2023-01-12 | 18.97 | $2.80 | 3.1M |
| 2023-01-11 | 19.04 | $2.52 | 2.1M |
| 2023-01-10 | 19.79 | $2.62 | 2.1M |
| 2023-01-09 | 20.57 | $2.50 | 2.4M |
| 2023-01-06 | 21.63 | $2.28 | 1.3M |
| 2023-01-05 | 22.03 | $2.22 | 2.0M |
| 2023-01-04 | 22.17 | $2.17 | 3.7M |
| 2023-01-03 | 22.32 | $1.94 | 1.7M |
| 2022-12-30 | 21.92 | $2.06 | 1.1M |
| 2022-12-29 | 21.68 | $2.05 | 1.5M |
| 2022-12-28 | 21.29 | $1.89 | 1.8M |
| 2022-12-27 | 20.54 | $1.91 | 1.4M |
| 2022-12-23 | 19.82 | $2.08 | 739476 |
| 2022-12-22 | 19.38 | $2.14 | 1.7M |
| 2022-12-21 | 18.89 | $2.13 | 857998 |
| 2022-12-20 | 18.58 | $2.18 | 985756 |
| 2022-12-19 | 18.25 | $2.15 | 2.4M |
| 2022-12-16 | 17.93 | $2.23 | 2.5M |
| 2022-12-15 | 17.85 | $2.34 | 1.4M |
| 2022-12-14 | 18.00 | $2.48 | 1.0M |
| 2022-12-13 | 18.42 | $2.43 | 2.2M |
| 2022-12-12 | 18.86 | $2.38 | 798930 |
| 2022-12-09 | 18.73 | $2.41 | 688592 |
| 2022-12-08 | 18.75 | $2.48 | 802669 |
| 2022-12-07 | 18.76 | $2.42 | 737302 |
| 2022-12-06 | 18.69 | $2.45 | 1.2M |
| 2022-12-05 | 18.66 | $2.52 | 1.3M |
| 2022-12-02 | 18.79 | $2.62 | 1.9M |
| 2022-12-01 | 18.51 | $2.52 | 1.6M |
| 2022-11-30 | 18.32 | $2.60 | 3.2M |
| 2022-11-29 | 17.89 | $2.40 | 1.3M |
| 2022-11-28 | 17.13 | $2.37 | 2.1M |
| 2022-11-25 | 16.32 | $2.58 | 566942 |
| 2022-11-23 | 15.88 | $2.70 | 821664 |
| 2022-11-22 | 15.57 | $2.68 | 2.5M |
| 2022-11-21 | 15.21 | $2.52 | 1.6M |
| 2022-11-18 | 14.83 | $2.76 | 1.1M |
| 2022-11-17 | 14.93 | $2.86 | 1.1M |
| 2022-11-16 | 15.09 | $2.87 | 1.4M |
| 2022-11-15 | 15.47 | $3.14 | 2.2M |
| 2022-11-14 | 16.19 | $2.96 | 4.0M |
| 2022-11-11 | 16.54 | $2.69 | 4.4M |
| 2022-11-10 | 15.89 | $2.74 | 1.9M |
| 2022-11-09 | 14.97 | $2.57 | 2.7M |
| 2022-11-08 | 14.01 | $2.93 | 2.5M |
| 2022-11-07 | 13.55 | $3.19 | 846693 |
| 2022-11-04 | 13.59 | $3.15 | 1.2M |
| 2022-11-03 | 13.56 | $3.00 | 1.0M |
| 2022-11-02 | 13.01 | $2.93 | 1.2M |
| 2022-11-01 | 12.46 | $3.02 | 1.8M |
| 2022-10-31 | 11.93 | $2.90 | 6.3M |
| 2022-10-28 | 11.37 | $3.17 | 1.6M |
| 2022-10-27 | 11.45 | $3.37 | 1.0M |
| 2022-10-26 | 12.03 | $3.47 | 1.9M |
| 2022-10-25 | 12.63 | $3.25 | 1.2M |
| 2022-10-24 | 12.44 | $3.12 | 3.3M |
| 2022-10-21 | 11.69 | $3.23 | 821226 |
| 2022-10-20 | 11.76 | $3.15 | 742843 |
| 2022-10-19 | 11.90 | $3.29 | 468459 |
| 2022-10-18 | 12.33 | $3.31 | 562319 |
| 2022-10-17 | 12.82 | $3.32 | 820828 |
| 2022-10-14 | 13.02 | $3.13 | 784715 |
| 2022-10-13 | 13.23 | $3.29 | 1.2M |
| 2022-10-12 | 13.35 | $3.18 | 737021 |
| 2022-10-11 | 13.14 | $3.09 | 764506 |
| 2022-10-10 | 12.90 | $3.09 | 901314 |
| 2022-10-07 | 12.70 | $3.20 | 594695 |
| 2022-10-06 | 12.91 | $3.47 | 738564 |
| 2022-10-05 | 13.50 | $3.36 | 725832 |
| 2022-10-04 | 13.87 | $3.36 | 1.1M |
| 2022-10-03 | 14.25 | $3.09 | 883570 |
| 2022-09-30 | 14.28 | $3.28 | 821686 |
| 2022-09-29 | 14.68 | $3.26 | 1.1M |
| 2022-09-28 | 14.92 | $3.32 | 748988 |
| 2022-09-27 | 15.17 | $3.22 | 1.2M |
| 2022-09-26 | 15.40 | $3.11 | 1.2M |
| 2022-09-23 | 15.41 | $3.06 | 1.3M |
| 2022-09-22 | 14.84 | $3.04 | 980288 |
| 2022-09-21 | 14.49 | $3.09 | 1.1M |
| 2022-09-20 | 14.12 | $3.07 | 882224 |
| 2022-09-19 | 13.54 | $3.17 | 1.1M |
| 2022-09-16 | 13.00 | $3.20 | 1.2M |
| 2022-09-15 | 12.53 | $3.28 | 914238 |
| 2022-09-14 | 12.28 | $3.29 | 1.0M |
| 2022-09-13 | 11.92 | $3.25 | 1.5M |
| 2022-09-12 | 11.59 | $3.46 | 662353 |
| 2022-09-09 | 11.57 | $3.38 | 1.8M |
| 2022-09-08 | 11.43 | $3.22 | 1.7M |
| 2022-09-07 | 10.89 | $3.22 | 1.7M |
| 2022-09-06 | 10.38 | $3.21 | 1.0M |
| 2022-09-02 | 9.92 | $3.40 | 1.2M |
| 2022-09-01 | 9.69 | $3.43 | 1.9M |
| 2022-08-31 | 9.45 | $3.51 | 3.3M |
| 2022-08-30 | 9.60 | $3.41 | 1.5M |
| 2022-08-29 | 9.72 | $3.52 | 1.2M |
| 2022-08-26 | 10.13 | $3.56 | 2.0M |
| 2022-08-25 | 10.65 | $3.67 | 1.1M |
| 2022-08-24 | 10.80 | $3.47 | 1.1M |
| 2022-08-23 | 10.82 | $3.49 | 991287 |
| 2022-08-22 | 10.84 | $3.43 | 1.5M |
| 2022-08-19 | 10.71 | $3.68 | 1.8M |
| 2022-08-18 | 10.89 | $3.94 | 1.8M |
| 2022-08-17 | 11.08 | $3.91 | 1.6M |
| 2022-08-16 | 11.36 | $4.07 | 1.4M |
| 2022-08-15 | 11.41 | $4.29 | 1.5M |
| 2022-08-12 | 11.27 | $4.24 | 1.9M |
| 2022-08-11 | 11.26 | $4.07 | 2.0M |
| 2022-08-10 | 11.07 | $4.08 | 1.9M |
| 2022-08-09 | 11.33 | $3.82 | 1.2M |
| 2022-08-08 | 11.84 | $3.98 | 1.9M |
| 2022-08-05 | 11.96 | $3.88 | 1.3M |
| 2022-08-04 | 12.50 | $3.92 | 1.7M |
| 2022-08-03 | 12.78 | $3.90 | 1.3M |
| 2022-08-02 | 13.26 | $3.81 | 2.4M |
| 2022-08-01 | 13.84 | $3.67 | 2.8M |
| 2022-07-29 | 14.41 | $3.93 | 6.6M |
| 2022-07-28 | 14.46 | $4.26 | 2.4M |
| 2022-07-27 | 14.11 | $4.21 | 1.2M |
| 2022-07-26 | 13.86 | $3.81 | 1.7M |
| 2022-07-25 | 14.05 | $3.95 | 2.0M |
| 2022-07-22 | 13.86 | $4.19 | 2.6M |
| 2022-07-21 | 13.05 | $4.51 | 2.2M |
| 2022-07-20 | 11.98 | $4.43 | 4.0M |
| 2022-07-19 | 10.95 | $4.28 | 2.7M |
| 2022-07-18 | 10.00 | $3.97 | 3.9M |
| 2022-07-15 | 9.28 | $3.77 | 1.4M |
| 2022-07-14 | 8.97 | $3.81 | 1.0M |
| 2022-07-13 | 8.64 | $3.80 | 1.1M |
| 2022-07-12 | 8.29 | $3.79 | 1.5M |
| 2022-07-11 | 7.99 | $3.76 | 2.0M |
| 2022-07-08 | 7.60 | $3.90 | 2.4M |
| 2022-07-07 | 7.19 | $3.71 | 2.1M |
| 2022-07-06 | 7.11 | $3.37 | 1.5M |
| 2022-07-05 | 7.46 | $3.46 | 1.8M |
| 2022-07-01 | 7.82 | $3.23 | 935189 |
| 2022-06-30 | 7.97 | $3.22 | 1.7M |
| 2022-06-29 | 8.13 | $3.33 | 1.3M |
| 2022-06-28 | 8.50 | $3.38 | 1.7M |
| 2022-06-27 | 8.85 | $3.49 | 1.3M |
| 2022-06-24 | 9.12 | $3.52 | 3.5M |
| 2022-06-23 | 9.41 | $3.38 | 1.8M |
| 2022-06-22 | 9.72 | $3.17 | 1.6M |
| 2022-06-21 | 9.85 | $3.26 | 3.7M |
| 2022-06-17 | 10.14 | $3.16 | 4.1M |
| 2022-06-16 | 10.08 | $3.05 | 2.2M |
| 2022-06-15 | 9.83 | $3.26 | 3.2M |
| 2022-06-14 | 9.72 | $3.15 | 5.3M |
| 2022-06-13 | 9.59 | $3.25 | 3.4M |
| 2022-06-10 | 9.66 | $3.73 | 1.9M |
| 2022-06-09 | 10.07 | $3.71 | 2.0M |
| 2022-06-08 | 10.39 | $3.97 | 3.1M |
| 2022-06-07 | 10.51 | $3.81 | 1.9M |
| 2022-06-06 | 10.98 | $3.76 | 2.0M |
| 2022-06-03 | 11.21 | $3.67 | 1.5M |
| 2022-06-02 | 11.77 | $3.75 | 1.5M |
| 2022-06-01 | 12.36 | $3.57 | 2.3M |
| 2022-05-31 | 13.01 | $3.74 | 4.2M |
| 2022-05-27 | 13.42 | $3.61 | 3.2M |
| 2022-05-26 | 14.01 | $3.50 | 2.9M |
| 2022-05-25 | 14.47 | $3.20 | 2.9M |
| 2022-05-24 | 14.59 | $2.98 | 3.7M |
| 2022-05-23 | 14.52 | $3.20 | 3.5M |
| 2022-05-20 | 14.64 | $3.10 | 5.3M |
| 2022-05-19 | 14.76 | $3.38 | 10.7M |
| 2022-05-18 | 15.32 | $3.14 | 5.4M |
| 2022-05-17 | 15.38 | $3.26 | 5.7M |
| 2022-05-16 | 15.31 | $2.84 | 4.2M |
| 2022-05-13 | 14.92 | $3.08 | 4.1M |
| 2022-05-12 | 14.68 | $2.86 | 7.3M |
| 2022-05-11 | 14.07 | $2.86 | 5.6M |
| 2022-05-10 | 13.67 | $3.18 | 4.6M |
| 2022-05-09 | 13.49 | $3.06 | 7.4M |
| 2022-05-06 | 13.31 | $4.10 | 15.8M |
| 2022-05-05 | 13.61 | $3.57 | 3.0M |
| 2022-05-04 | 13.51 | $3.92 | 3.3M |
| 2022-05-03 | 13.48 | $3.81 | 5.4M |
| 2022-05-02 | 13.68 | $3.89 | 3.7M |
| 2022-04-29 | 13.77 | $3.80 | 3.0M |
| 2022-04-28 | 14.00 | $3.89 | 3.2M |
| 2022-04-27 | 13.84 | $3.72 | 6.4M |
| 2022-04-26 | 13.75 | $3.68 | 3.7M |
| 2022-04-25 | 13.37 | $3.94 | 4.9M |
| 2022-04-22 | 12.98 | $3.89 | 3.3M |
| 2022-04-21 | 12.75 | $3.95 | 3.3M |
| 2022-04-20 | 12.54 | $4.14 | 3.1M |
| 2022-04-19 | 12.46 | $4.24 | 4.4M |
| 2022-04-18 | 12.34 | $4.16 | 3.7M |
| 2022-04-14 | 12.20 | $4.19 | 2.5M |
| 2022-04-13 | 12.23 | $4.33 | 3.9M |
| 2022-04-12 | 12.35 | $4.36 | 4.5M |
| 2022-04-11 | 12.47 | $4.47 | 4.0M |
| 2022-04-08 | 12.63 | $4.72 | 7.0M |
| 2022-04-07 | 12.98 | $5.21 | 12.0M |
| 2022-04-06 | 13.49 | $6.09 | 4.1M |
| 2022-04-05 | 13.55 | $6.26 | 4.8M |
| 2022-04-04 | 13.34 | $6.45 | 7.7M |
| 2022-04-01 | 13.11 | $5.67 | 5.6M |
| 2022-03-31 | 13.28 | $5.43 | 3.7M |
| 2022-03-30 | 13.56 | $5.81 | 4.8M |
| 2022-03-29 | 13.60 | $6.14 | 7.0M |
| 2022-03-28 | 13.59 | $6.18 | 5.4M |
| 2022-03-25 | 13.44 | $5.83 | 8.6M |
| 2022-03-24 | 13.34 | $6.45 | 8.8M |
| 2022-03-23 | 12.76 | $6.52 | 10.2M |
| 2022-03-22 | 12.16 | $5.81 | 9.9M |
| 2022-03-21 | 11.78 | $5.34 | 5.4M |
| 2022-03-18 | 11.87 | $5.25 | 11.9M |
| 2022-03-17 | 11.97 | $4.79 | 4.6M |
| 2022-03-16 | 12.49 | $4.76 | 18.9M |
| 2022-03-15 | 13.04 | $3.46 | 8.1M |
| 2022-03-14 | 12.44 | $3.35 | 13.0M |
| 2022-03-11 | 11.82 | $4.23 | 5.1M |
| 2022-03-10 | 11.85 | $5.01 | 3.1M |
| 2022-03-09 | 12.43 | $5.44 | 4.7M |
| 2022-03-08 | 12.73 | $4.99 | 5.1M |
| 2022-03-07 | 13.37 | $5.19 | 4.6M |
| 2022-03-04 | 13.84 | $5.00 | 8.3M |
| 2022-03-03 | 14.33 | $6.25 | 22.7M |
| 2022-03-02 | 13.85 | $5.41 | 2.5M |
| 2022-03-01 | 14.23 | $5.32 | 2.7M |
| 2022-02-28 | 14.61 | $5.27 | 2.6M |
| 2022-02-25 | 15.22 | $4.99 | 1.7M |
| 2022-02-24 | 15.79 | $4.96 | 3.3M |
| 2022-02-23 | 16.28 | $4.65 | 3.0M |
| 2022-02-22 | 17.06 | $5.03 | 3.5M |
| 2022-02-18 | 17.53 | $5.73 | 3.8M |
| 2022-02-17 | 17.41 | $5.60 | 3.4M |
| 2022-02-16 | 17.46 | $5.48 | 3.2M |
| 2022-02-15 | 17.58 | $5.38 | 2.3M |
| 2022-02-14 | 17.91 | $4.84 | 2.0M |
| 2022-02-11 | 18.50 | $4.88 | 2.4M |
| 2022-02-10 | 18.99 | $5.18 | 4.2M |
| 2022-02-09 | 19.50 | $5.07 | 2.1M |
| 2022-02-08 | 20.46 | $4.72 | 2.7M |
| 2022-02-07 | 21.26 | $4.83 | 5.0M |
| 2022-02-04 | 22.31 | $4.51 | 2.4M |
| 2022-02-03 | 23.01 | $4.09 | 1.6M |
| 2022-02-02 | 23.42 | $4.36 | 1.6M |
| 2022-02-01 | 24.00 | $4.51 | 3.1M |
| 2022-01-31 | 24.62 | $4.30 | 3.3M |
| 2022-01-28 | 24.85 | $3.76 | 3.1M |
| 2022-01-27 | 24.42 | $3.71 | 3.5M |
| 2022-01-26 | 24.09 | $4.01 | 4.7M |
| 2022-01-25 | 23.96 | $3.93 | 3.7M |
| 2022-01-24 | 23.45 | $4.02 | 7.5M |
| 2022-01-21 | 22.92 | $4.35 | 5.3M |
| 2022-01-20 | 22.81 | $5.04 | 2.5M |
| 2022-01-19 | 23.35 | $5.14 | 2.5M |
| 2022-01-18 | 24.02 | $5.21 | 3.8M |
| 2022-01-14 | 24.80 | $5.68 | 8.3M |
| 2022-01-13 | 25.61 | $5.10 | 2.3M |
| 2022-01-12 | 26.10 | $5.34 | 4.1M |
| 2022-01-11 | 26.72 | $4.99 | 3.4M |
| 2022-01-10 | 27.00 | $4.65 | 3.2M |
| 2022-01-07 | 26.74 | $4.67 | 2.6M |
| 2022-01-06 | 26.48 | $4.68 | 2.5M |
| 2022-01-05 | 26.24 | $4.74 | 3.3M |
| 2022-01-04 | 26.13 | $5.18 | 3.2M |
| 2022-01-03 | 26.13 | $5.25 | 2.5M |
| 2021-12-31 | 26.31 | $5.15 | 3.8M |
| 2021-12-30 | 26.50 | $5.06 | 2.5M |
| 2021-12-29 | 26.39 | $4.89 | 2.4M |
| 2021-12-28 | 26.16 | $4.92 | 3.5M |
| 2021-12-27 | 25.93 | $5.38 | 3.1M |
| 2021-12-23 | 25.96 | $5.45 | 3.5M |
| 2021-12-22 | 25.90 | $5.18 | 2.5M |
| 2021-12-21 | 25.49 | $5.16 | 4.7M |
| 2021-12-20 | 25.07 | $4.90 | 4.0M |
| 2021-12-17 | 24.52 | $5.30 | 5.6M |
| 2021-12-16 | 24.01 | $5.42 | 3.8M |
| 2021-12-15 | 23.67 | $5.50 | 5.7M |
| 2021-12-14 | 23.15 | $5.56 | 4.5M |
| 2021-12-13 | 22.71 | $5.64 | 3.0M |
| 2021-12-10 | 22.29 | $5.81 | 3.4M |
| 2021-12-09 | 21.89 | $5.90 | 2.4M |
| 2021-12-08 | 21.57 | $6.33 | 2.6M |
| 2021-12-07 | 21.32 | $6.44 | 4.9M |
| 2021-12-06 | 21.07 | $5.91 | 6.0M |
| 2021-12-03 | 20.22 | $6.06 | 14.9M |
| 2021-12-02 | 19.63 | $8.51 | 3.4M |
| 2021-12-01 | 20.24 | $8.55 | 3.4M |
| 2021-11-30 | 21.16 | $8.79 | 3.7M |
| 2021-11-29 | 22.04 | $8.80 | 2.5M |
| 2021-11-26 | 23.06 | $8.52 | 3.2M |
| 2021-11-24 | 23.82 | $8.93 | 2.2M |
| 2021-11-23 | 24.87 | $8.98 | 2.8M |
| 2021-11-22 | 26.00 | $8.95 | 3.5M |
| 2021-11-19 | 27.29 | $9.73 | 3.5M |
| 2021-11-18 | 28.22 | $9.43 | 4.9M |
| 2021-11-17 | 29.21 | $10.49 | 3.3M |
| 2021-11-16 | 29.23 | $10.70 | 6.2M |
| 2021-11-15 | 29.26 | $10.15 | 5.4M |
| 2021-11-12 | 28.35 | $10.36 | 4.2M |
| 2021-11-11 | 27.36 | $10.66 | 5.6M |
| 2021-11-10 | 26.31 | $9.71 | 5.4M |
| 2021-11-09 | 25.43 | $10.05 | 7.1M |
| 2021-11-08 | 24.29 | $10.29 | 10.3M |
| 2021-11-05 | 23.40 | $8.73 | 5.6M |
| 2021-11-04 | 23.00 | $9.29 | 7.5M |
| 2021-11-03 | 22.15 | $9.11 | 5.1M |
| 2021-11-02 | 21.49 | $9.20 | 8.9M |
| 2021-11-01 | 20.81 | $8.95 | 6.3M |
| 2021-10-29 | 19.96 | $8.57 | 3.6M |
| 2021-10-28 | 19.37 | $8.85 | 4.3M |
| 2021-10-27 | 18.76 | $8.43 | 4.5M |
| 2021-10-26 | 18.25 | $8.91 | 5.3M |
| 2021-10-25 | 17.30 | $9.25 | 8.8M |
| 2021-10-22 | 16.32 | $8.15 | 4.7M |
| 2021-10-21 | 15.67 | $8.68 | 9.5M |
| 2021-10-20 | 14.99 | $8.72 | 23.1M |
| 2021-10-19 | 14.26 | $7.39 | 7.6M |
| 2021-10-18 | 14.58 | $6.60 | 11.0M |
| 2021-10-15 | 15.12 | $6.51 | 9.6M |
| 2021-10-14 | 15.70 | $6.32 | 3.0M |
| 2021-10-13 | 16.11 | $6.38 | 3.6M |
| 2021-10-12 | 16.54 | $6.47 | 3.6M |
| 2021-10-11 | 17.08 | $6.72 | 6.9M |
| 2021-10-08 | 17.76 | $6.28 | 4.0M |
| 2021-10-07 | 18.41 | $6.64 | 4.6M |
| 2021-10-06 | 19.23 | $6.65 | 6.5M |
| 2021-10-05 | 20.21 | $6.58 | 4.7M |
| 2021-10-04 | 21.06 | $6.28 | 3.5M |
| 2021-10-01 | 21.75 | $6.41 | 6.2M |
| 2021-09-30 | 22.48 | $6.11 | 9.7M |
| 2021-09-29 | 23.01 | $5.54 | 4.7M |
| 2021-09-28 | 23.26 | $5.67 | 8.1M |
| 2021-09-27 | 23.62 | $6.02 | 8.8M |
| 2021-09-24 | 24.11 | $6.11 | 28.4M |
| 2021-09-23 | 24.66 | $7.75 | 4.0M |
| 2021-09-22 | 25.74 | $7.62 | 4.3M |
| 2021-09-21 | 26.91 | $7.27 | 3.8M |
| 2021-09-20 | 28.31 | $7.29 | 8.4M |
| 2021-09-17 | 29.79 | $8.01 | 11.5M |
| 2021-09-16 | 31.01 | $7.76 | 10.8M |
| 2021-09-15 | 32.29 | $8.21 | 19.0M |
| 2021-09-14 | 33.32 | $9.18 | 7.1M |
| 2021-09-13 | 33.73 | $8.67 | 5.0M |
| 2021-09-10 | 34.53 | $8.42 | 3.0M |
| 2021-09-09 | 35.12 | $8.83 | 3.6M |
| 2021-09-08 | 35.67 | $8.46 | 6.7M |
| 2021-09-07 | 36.25 | $9.58 | 7.4M |
| 2021-09-03 | 36.10 | $9.52 | 7.7M |
| 2021-09-02 | 36.06 | $9.30 | 6.5M |
| 2021-09-01 | 36.03 | $9.15 | 8.3M |
| 2021-08-31 | 36.15 | $9.40 | 5.3M |
| 2021-08-30 | 36.04 | $9.44 | 6.9M |
| 2021-08-27 | 35.96 | $9.87 | 5.0M |
| 2021-08-26 | 35.71 | $9.24 | 3.2M |
| 2021-08-25 | 35.55 | $9.70 | 5.4M |
| 2021-08-24 | 35.38 | $9.18 | 4.9M |
| 2021-08-23 | 35.39 | $9.17 | 8.5M |
| 2021-08-20 | 35.44 | $8.06 | 6.4M |
| 2021-08-19 | 35.69 | $7.76 | 4.5M |
| 2021-08-18 | 36.19 | $7.98 | 3.7M |
| 2021-08-17 | 36.49 | $8.18 | 4.9M |
| 2021-08-16 | 36.82 | $8.55 | 4.2M |
| 2021-08-13 | 36.67 | $9.26 | 6.0M |
| 2021-08-12 | 36.09 | $9.22 | 5.2M |
| 2021-08-11 | 35.64 | $9.75 | 8.7M |
| 2021-08-10 | 34.66 | $9.42 | 7.3M |
| 2021-08-09 | 33.70 | $9.98 | 20.6M |
| 2021-08-06 | 32.49 | $9.00 | 11.2M |
| 2021-08-05 | 31.50 | $8.24 | 6.3M |
| 2021-08-04 | 30.67 | $7.95 | 8.0M |
| 2021-08-03 | 29.67 | $7.82 | 4.0M |
| 2021-08-02 | 28.75 | $7.74 | 11.4M |
| 2021-07-30 | 27.78 | $6.88 | 6.1M |
| 2021-07-29 | 27.00 | $6.83 | 5.6M |
| 2021-07-28 | 26.13 | $7.07 | 11.8M |
| 2021-07-27 | 25.21 | $5.97 | 7.0M |
| 2021-07-26 | 24.51 | $6.68 | 15.6M |
| 2021-07-23 | 23.53 | $5.76 | 3.6M |
| 2021-07-22 | 22.70 | $6.18 | 4.0M |
| 2021-07-21 | 21.61 | $6.47 | 8.0M |
| 2021-07-20 | 20.48 | $5.62 | 4.5M |
| 2021-07-19 | 19.51 | $5.72 | 4.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected