NYSE : CANG

Cango Inc.

$0.1974 USD

$0.0 (-1.3%)

Volume
197.29K
Average Volume
1.61M
Market Capitalization
$77.62M
P/E Ratio
-0.13
Dividend Yield
0.00%
Price Target
$3.00
Year High
$2.78
Year Low
$0.19
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.00
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.19 $0.19 1.94% 542.01K
2026-07-15 $0.21 $0.20 -7.32% 235.83K
2026-07-14 $0.20 $0.20 0.00% 396.2K
2026-07-13 $0.21 $0.20 -2.62% 454.7K
2026-07-10 $0.21 $0.21 2.00% 546K
2026-07-09 $0.20 $0.23 12.98% 360.11K
2026-07-08 $0.22 $0.22 2.75% 362.1K
2026-07-07 $0.23 $0.23 -1.27% 683.21K
2026-07-06 $0.22 $0.23 3.47% 794.61K
2026-07-02 $0.21 $0.21 -0.66% 902.4K
2026-07-01 $0.20 $0.21 5.49% 2.22M
2026-06-30 $0.20 $0.20 2.25% 980.2K
2026-06-29 $0.20 $0.20 4.62% 1.21M
2026-06-26 $0.19 $0.20 6.05% 878.32K
2026-06-25 $0.22 $0.21 -4.54% 1.42M
2026-06-24 $0.21 $0.23 6.48% 1.52M
2026-06-23 $0.21 $0.24 9.56% 2.3M
2026-06-22 $0.24 $0.23 -2.53% 19.28M
2026-06-18 $0.32 $0.19 -39.87% 4.88M
2026-06-17 $0.31 $0.32 1.64% 208.12K
2026-06-16 $0.30 $0.32 6.33% 343.7K
2026-06-15 $0.30 $0.31 4.33% 730.25K
2026-06-12 $0.29 $0.28 -2.07% 583.9K
2026-06-11 $0.31 $0.29 -6.45% 670K
2026-06-10 $0.30 $0.31 5.08% 296.3K
2026-06-09 $0.35 $0.32 -6.33% 1.66M
2026-06-08 $0.32 $0.33 3.13% 2M
2026-06-05 $0.40 $0.33 -16.92% 1.25M
2026-06-04 $0.40 $0.42 4.28% 330.53K
2026-06-03 $0.41 $0.41 0.56% 650.1K
2026-06-02 $0.40 $0.42 4.75% 598.53K
2026-06-01 $0.44 $0.42 -4.78% 1.03M
2026-05-29 $0.45 $0.44 -2.00% 1.5M
2026-05-28 $0.43 $0.43 1.06% 533.34K
2026-05-27 $0.41 $0.43 4.51% 951.7K
2026-05-26 $0.51 $0.44 -12.92% 2.18M
2026-05-22 $0.52 $0.49 -6.12% 697.66K
2026-05-21 $0.49 $0.52 6.53% 514.48K
2026-05-20 $0.47 $0.50 6.16% 572.3K
2026-05-19 $0.49 $0.48 -0.94% 439K
2026-05-18 $0.51 $0.50 -1.33% 390.74K
2026-05-15 $0.50 $0.54 8.04% 622.1K
2026-05-14 $0.53 $0.53 0.11% 660.55K
2026-05-13 $0.60 $0.53 -11.90% 755.33K
2026-05-12 $0.65 $0.58 -10.24% 722.9K
2026-05-11 $0.68 $0.65 -4.14% 1.42M
2026-05-08 $0.58 $0.69 20.11% 3.94M
2026-05-07 $0.54 $0.55 2.04% 638.45K
2026-05-06 $0.48 $0.55 13.54% 1.88M
2026-05-05 $0.48 $0.47 -1.89% 906.82K
2026-05-04 $0.45 $0.45 0.51% 566.12K
2026-05-01 $0.41 $0.47 12.70% 718.1K
2026-04-30 $0.44 $0.44 0.00% 583.6K
2026-04-29 $0.45 $0.41 -9.13% 623.94K
2026-04-28 $0.42 $0.44 4.23% 738.8K
2026-04-27 $0.40 $0.41 1.74% 593.02K
2026-04-24 $0.43 $0.42 -2.32% 990.7K
2026-04-23 $0.44 $0.43 -1.38% 762.97K
2026-04-22 $0.42 $0.43 1.67% 859.6K
2026-04-21 $0.49 $0.44 -9.02% 1.4M
2026-04-20 $0.50 $0.48 -4.23% 17M
2026-04-17 $0.53 $0.37 -30.18% 2.69M
2026-04-16 $0.46 $0.48 5.22% 681.23K
2026-04-15 $0.48 $0.45 -6.05% 678.33K
2026-04-14 $0.49 $0.46 -6.07% 1.07M
2026-04-13 $0.43 $0.46 8.10% 710K
2026-04-10 $0.42 $0.44 3.31% 261.82K
2026-04-09 $0.41 $0.43 4.84% 581.1K
2026-04-08 $0.44 $0.43 -1.36% 596K
2026-04-07 $0.40 $0.42 2.98% 1.12M
2026-04-06 $0.47 $0.42 -10.62% 1.09M
2026-04-02 $0.45 $0.47 4.20% 519.96K
2026-04-01 $0.42 $0.43 2.36% 1.6M
2026-03-31 $0.33 $0.41 24.55% 1.09M
2026-03-30 $0.38 $0.34 -10.37% 1.16M
2026-03-27 $0.36 $0.39 6.65% 1.23M
2026-03-26 $0.40 $0.38 -5.19% 1.35M
2026-03-25 $0.39 $0.43 11.12% 1.44M
2026-03-24 $0.42 $0.40 -5.31% 569.23K
2026-03-23 $0.40 $0.44 10.26% 1.83M
2026-03-20 $0.47 $0.42 -11.39% 1.05M
2026-03-19 $0.45 $0.46 1.20% 640.17K
2026-03-18 $0.58 $0.46 -20.07% 3.6M
2026-03-17 $0.67 $0.57 -15.18% 2.02M
2026-03-16 $0.66 $0.68 3.56% 1.05M
2026-03-13 $0.59 $0.65 10.41% 1.26M
2026-03-12 $0.64 $0.59 -7.71% 992.48K
2026-03-11 $0.61 $0.64 4.96% 751.14K
2026-03-10 $0.64 $0.63 -0.83% 1.28M
2026-03-09 $0.70 $0.64 -9.16% 1.58M