Is Cango Inc. (CANG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cango Inc. (CANG) research center and poll results.
NYSE : CANG
Cango Inc.
$0.1974 USD
$0.0 (-1.3%)
- Volume
- 197.29K
- Average Volume
- 1.61M
- Market Capitalization
- $77.62M
- P/E Ratio
- -0.13
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $2.78
- Year Low
- $0.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.00
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.22
2026-07-16
Close Price
$0.18
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.22
Average
1.27
Maximum
2.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.22 | $0.18 | 1.1M |
| 2026-07-15 | 0.22 | $0.20 | 235832 |
| 2026-07-14 | 0.23 | $0.20 | 396200 |
| 2026-07-13 | 0.23 | $0.20 | 454700 |
| 2026-07-10 | 0.24 | $0.21 | 546000 |
| 2026-07-09 | 0.24 | $0.23 | 360107 |
| 2026-07-08 | 0.25 | $0.22 | 362100 |
| 2026-07-07 | 0.25 | $0.23 | 683211 |
| 2026-07-06 | 0.26 | $0.23 | 794610 |
| 2026-07-02 | 0.27 | $0.21 | 902400 |
| 2026-07-01 | 0.28 | $0.21 | 2.2M |
| 2026-06-30 | 0.29 | $0.20 | 980200 |
| 2026-06-29 | 0.30 | $0.20 | 1.2M |
| 2026-06-26 | 0.31 | $0.20 | 878315 |
| 2026-06-25 | 0.32 | $0.21 | 1.4M |
| 2026-06-24 | 0.33 | $0.23 | 1.5M |
| 2026-06-23 | 0.34 | $0.24 | 2.3M |
| 2026-06-22 | 0.36 | $0.23 | 19.3M |
| 2026-06-18 | 0.37 | $0.19 | 4.9M |
| 2026-06-17 | 0.39 | $0.32 | 208121 |
| 2026-06-16 | 0.39 | $0.32 | 343700 |
| 2026-06-15 | 0.40 | $0.31 | 730254 |
| 2026-06-12 | 0.42 | $0.28 | 583900 |
| 2026-06-11 | 0.43 | $0.29 | 669996 |
| 2026-06-10 | 0.44 | $0.31 | 296300 |
| 2026-06-09 | 0.45 | $0.32 | 1.7M |
| 2026-06-08 | 0.47 | $0.33 | 2.0M |
| 2026-06-05 | 0.49 | $0.33 | 1.2M |
| 2026-06-04 | 0.50 | $0.42 | 330534 |
| 2026-06-03 | 0.51 | $0.41 | 650100 |
| 2026-06-02 | 0.51 | $0.42 | 598534 |
| 2026-06-01 | 0.51 | $0.42 | 1.0M |
| 2026-05-29 | 0.51 | $0.44 | 1.5M |
| 2026-05-28 | 0.51 | $0.43 | 533342 |
| 2026-05-27 | 0.51 | $0.43 | 951695 |
| 2026-05-26 | 0.51 | $0.44 | 2.2M |
| 2026-05-22 | 0.51 | $0.49 | 697661 |
| 2026-05-21 | 0.51 | $0.52 | 514481 |
| 2026-05-20 | 0.50 | $0.50 | 572300 |
| 2026-05-19 | 0.50 | $0.48 | 439000 |
| 2026-05-18 | 0.50 | $0.50 | 390741 |
| 2026-05-15 | 0.49 | $0.54 | 622100 |
| 2026-05-14 | 0.49 | $0.53 | 660549 |
| 2026-05-13 | 0.48 | $0.53 | 755331 |
| 2026-05-12 | 0.48 | $0.58 | 722900 |
| 2026-05-11 | 0.47 | $0.65 | 1.4M |
| 2026-05-08 | 0.47 | $0.69 | 3.9M |
| 2026-05-07 | 0.45 | $0.55 | 638451 |
| 2026-05-06 | 0.45 | $0.55 | 1.9M |
| 2026-05-05 | 0.44 | $0.47 | 906822 |
| 2026-05-04 | 0.44 | $0.45 | 566115 |
| 2026-05-01 | 0.44 | $0.47 | 718104 |
| 2026-04-30 | 0.44 | $0.44 | 583600 |
| 2026-04-29 | 0.44 | $0.41 | 623936 |
| 2026-04-28 | 0.44 | $0.44 | 738800 |
| 2026-04-27 | 0.43 | $0.41 | 593020 |
| 2026-04-24 | 0.43 | $0.42 | 990700 |
| 2026-04-23 | 0.43 | $0.43 | 762974 |
| 2026-04-22 | 0.43 | $0.43 | 859600 |
| 2026-04-21 | 0.43 | $0.44 | 1.4M |
| 2026-04-20 | 0.43 | $0.48 | 17.0M |
| 2026-04-17 | 0.42 | $0.37 | 2.7M |
| 2026-04-16 | 0.43 | $0.48 | 681230 |
| 2026-04-15 | 0.43 | $0.45 | 678328 |
| 2026-04-14 | 0.43 | $0.46 | 1.1M |
| 2026-04-13 | 0.44 | $0.46 | 710000 |
| 2026-04-10 | 0.45 | $0.44 | 261823 |
| 2026-04-09 | 0.46 | $0.43 | 581100 |
| 2026-04-08 | 0.47 | $0.43 | 596000 |
| 2026-04-07 | 0.48 | $0.42 | 1.1M |
| 2026-04-06 | 0.49 | $0.42 | 1.1M |
| 2026-04-02 | 0.51 | $0.47 | 519964 |
| 2026-04-01 | 0.52 | $0.43 | 1.6M |
| 2026-03-31 | 0.53 | $0.41 | 1.1M |
| 2026-03-30 | 0.55 | $0.34 | 1.2M |
| 2026-03-27 | 0.57 | $0.39 | 1.2M |
| 2026-03-26 | 0.59 | $0.38 | 1.3M |
| 2026-03-25 | 0.61 | $0.43 | 1.4M |
| 2026-03-24 | 0.63 | $0.40 | 569232 |
| 2026-03-23 | 0.66 | $0.44 | 1.8M |
| 2026-03-20 | 0.67 | $0.42 | 1.0M |
| 2026-03-19 | 0.70 | $0.46 | 640169 |
| 2026-03-18 | 0.72 | $0.46 | 3.6M |
| 2026-03-17 | 0.73 | $0.57 | 2.0M |
| 2026-03-16 | 0.75 | $0.68 | 1.0M |
| 2026-03-13 | 0.76 | $0.65 | 1.3M |
| 2026-03-12 | 0.76 | $0.59 | 992482 |
| 2026-03-11 | 0.78 | $0.64 | 751143 |
| 2026-03-10 | 0.79 | $0.63 | 1.3M |
| 2026-03-09 | 0.81 | $0.64 | 1.6M |
| 2026-03-06 | 0.82 | $0.70 | 1.1M |
| 2026-03-05 | 0.84 | $0.70 | 383003 |
| 2026-03-04 | 0.86 | $0.74 | 877453 |
| 2026-03-03 | 0.88 | $0.72 | 728143 |
| 2026-03-02 | 0.91 | $0.77 | 1.1M |
| 2026-02-27 | 0.93 | $0.76 | 922343 |
| 2026-02-26 | 0.95 | $0.84 | 338500 |
| 2026-02-25 | 0.98 | $0.86 | 450700 |
| 2026-02-24 | 1.00 | $0.84 | 559533 |
| 2026-02-23 | 1.03 | $0.82 | 1.3M |
| 2026-02-20 | 1.05 | $0.88 | 399007 |
| 2026-02-19 | 1.08 | $0.86 | 423334 |
| 2026-02-18 | 1.11 | $0.80 | 556945 |
| 2026-02-17 | 1.14 | $0.82 | 612313 |
| 2026-02-13 | 1.17 | $0.88 | 407142 |
| 2026-02-12 | 1.20 | $0.80 | 1.3M |
| 2026-02-11 | 1.23 | $0.88 | 667904 |
| 2026-02-10 | 1.26 | $0.93 | 704800 |
| 2026-02-09 | 1.29 | $0.92 | 1.3M |
| 2026-02-06 | 1.32 | $0.97 | 2.1M |
| 2026-02-05 | 1.35 | $0.98 | 2.0M |
| 2026-02-04 | 1.37 | $1.14 | 1.2M |
| 2026-02-03 | 1.40 | $1.18 | 1.1M |
| 2026-02-02 | 1.42 | $1.18 | 1.2M |
| 2026-01-30 | 1.43 | $1.23 | 727832 |
| 2026-01-29 | 1.44 | $1.25 | 746100 |
| 2026-01-28 | 1.45 | $1.33 | 585646 |
| 2026-01-27 | 1.45 | $1.37 | 614645 |
| 2026-01-26 | 1.45 | $1.31 | 900071 |
| 2026-01-23 | 1.45 | $1.38 | 780900 |
| 2026-01-22 | 1.45 | $1.39 | 553831 |
| 2026-01-21 | 1.45 | $1.41 | 331396 |
| 2026-01-20 | 1.46 | $1.41 | 702627 |
| 2026-01-16 | 1.45 | $1.41 | 741107 |
| 2026-01-15 | 1.45 | $1.45 | 740366 |
| 2026-01-14 | 1.44 | $1.52 | 1.0M |
| 2026-01-13 | 1.43 | $1.45 | 1.2M |
| 2026-01-12 | 1.42 | $1.57 | 768500 |
| 2026-01-09 | 1.40 | $1.48 | 907518 |
| 2026-01-08 | 1.39 | $1.51 | 976500 |
| 2026-01-07 | 1.37 | $1.52 | 580700 |
| 2026-01-06 | 1.35 | $1.57 | 1.3M |
| 2026-01-05 | 1.33 | $1.64 | 2.4M |
| 2026-01-02 | 1.32 | $1.41 | 661200 |
| 2025-12-31 | 1.31 | $1.50 | 2.7M |
| 2025-12-30 | 1.30 | $1.27 | 903100 |
| 2025-12-29 | 1.31 | $1.36 | 670400 |
| 2025-12-26 | 1.32 | $1.39 | 667926 |
| 2025-12-24 | 1.32 | $1.37 | 473400 |
| 2025-12-23 | 1.32 | $1.34 | 749700 |
| 2025-12-22 | 1.32 | $1.46 | 2.1M |
| 2025-12-19 | 1.32 | $1.55 | 2.7M |
| 2025-12-18 | 1.31 | $1.32 | 817000 |
| 2025-12-17 | 1.31 | $1.31 | 1.2M |
| 2025-12-16 | 1.32 | $1.33 | 711317 |
| 2025-12-15 | 1.33 | $1.20 | 760505 |
| 2025-12-12 | 1.35 | $1.28 | 1.1M |
| 2025-12-11 | 1.37 | $1.22 | 718742 |
| 2025-12-10 | 1.39 | $1.15 | 1.0M |
| 2025-12-09 | 1.42 | $1.19 | 943938 |
| 2025-12-08 | 1.45 | $1.19 | 737500 |
| 2025-12-05 | 1.47 | $1.21 | 560301 |
| 2025-12-04 | 1.50 | $1.29 | 985300 |
| 2025-12-03 | 1.52 | $1.27 | 516616 |
| 2025-12-02 | 1.55 | $1.31 | 1.0M |
| 2025-12-01 | 1.57 | $1.45 | 946614 |
| 2025-11-28 | 1.60 | $1.50 | 425118 |
| 2025-11-26 | 1.62 | $1.46 | 446220 |
| 2025-11-25 | 1.65 | $1.40 | 268600 |
| 2025-11-24 | 1.68 | $1.40 | 551733 |
| 2025-11-21 | 1.71 | $1.29 | 1.3M |
| 2025-11-20 | 1.76 | $1.35 | 950138 |
| 2025-11-19 | 1.79 | $1.35 | 1.0M |
| 2025-11-18 | 1.83 | $1.54 | 1.8M |
| 2025-11-17 | 1.86 | $1.63 | 775532 |
| 2025-11-14 | 1.89 | $1.54 | 1.2M |
| 2025-11-13 | 1.91 | $1.60 | 897060 |
| 2025-11-12 | 1.94 | $1.66 | 1.0M |
| 2025-11-11 | 1.96 | $1.70 | 710800 |
| 2025-11-10 | 1.99 | $1.78 | 967424 |
| 2025-11-07 | 2.01 | $1.75 | 909418 |
| 2025-11-06 | 2.03 | $1.71 | 1.2M |
| 2025-11-05 | 2.06 | $1.78 | 1.0M |
| 2025-11-04 | 2.09 | $1.73 | 948600 |
| 2025-11-03 | 2.11 | $1.87 | 1.4M |
| 2025-10-31 | 2.14 | $2.01 | 620800 |
| 2025-10-30 | 2.16 | $1.92 | 829028 |
| 2025-10-29 | 2.18 | $1.99 | 374800 |
| 2025-10-28 | 2.19 | $2.03 | 501354 |
| 2025-10-27 | 2.19 | $2.06 | 1.0M |
| 2025-10-24 | 2.20 | $2.11 | 626400 |
| 2025-10-23 | 2.19 | $2.09 | 409282 |
| 2025-10-22 | 2.19 | $2.05 | 523400 |
| 2025-10-21 | 2.20 | $2.16 | 591246 |
| 2025-10-20 | 2.20 | $2.17 | 976978 |
| 2025-10-17 | 2.21 | $2.07 | 708480 |
| 2025-10-16 | 2.22 | $2.08 | 954932 |
| 2025-10-15 | 2.23 | $2.19 | 728200 |
| 2025-10-14 | 2.23 | $2.19 | 754800 |
| 2025-10-13 | 2.24 | $2.19 | 870480 |
| 2025-10-10 | 2.24 | $2.15 | 1.3M |
| 2025-10-09 | 2.25 | $2.32 | 924200 |
| 2025-10-08 | 2.25 | $2.34 | 561000 |
| 2025-10-07 | 2.24 | $2.28 | 1.2M |
| 2025-10-06 | 2.25 | $2.42 | 1.3M |
| 2025-10-03 | 2.27 | $2.37 | 1.7M |
| 2025-10-02 | 2.28 | $2.28 | 911000 |
| 2025-10-01 | 2.28 | $2.25 | 1.1M |
| 2025-09-30 | 2.29 | $2.12 | 915580 |
| 2025-09-29 | 2.30 | $2.15 | 699600 |
| 2025-09-26 | 2.31 | $2.01 | 915704 |
| 2025-09-25 | 2.33 | $2.05 | 1.7M |
| 2025-09-24 | 2.35 | $2.19 | 679600 |
| 2025-09-23 | 2.37 | $2.22 | 675718 |
| 2025-09-22 | 2.38 | $2.29 | 916600 |
| 2025-09-19 | 2.39 | $2.23 | 2.3M |
| 2025-09-18 | 2.39 | $2.31 | 1.3M |
| 2025-09-17 | 2.39 | $2.25 | 758280 |
| 2025-09-16 | 2.40 | $2.28 | 652200 |
| 2025-09-15 | 2.41 | $2.28 | 584600 |
| 2025-09-12 | 2.42 | $2.29 | 883284 |
| 2025-09-11 | 2.42 | $2.29 | 1.5M |
| 2025-09-10 | 2.43 | $2.33 | 1.3M |
| 2025-09-09 | 2.44 | $2.42 | 2.1M |
| 2025-09-08 | 2.44 | $2.75 | 2.4M |
| 2025-09-05 | 2.43 | $2.52 | 2.0M |
| 2025-09-04 | 2.42 | $2.37 | 787800 |
| 2025-09-03 | 2.42 | $2.42 | 1.5M |
| 2025-09-02 | 2.42 | $2.34 | 770034 |
| 2025-08-29 | 2.42 | $2.38 | 642828 |
| 2025-08-28 | 2.41 | $2.44 | 304600 |
| 2025-08-27 | 2.41 | $2.44 | 397422 |
| 2025-08-26 | 2.41 | $2.46 | 457200 |
| 2025-08-25 | 2.41 | $2.51 | 1.1M |
| 2025-08-22 | 2.40 | $2.45 | 1.2M |
| 2025-08-21 | 2.41 | $2.35 | 715800 |
| 2025-08-20 | 2.42 | $2.30 | 606722 |
| 2025-08-19 | 2.43 | $2.37 | 705914 |
| 2025-08-18 | 2.44 | $2.47 | 684338 |
| 2025-08-15 | 2.45 | $2.40 | 1.0M |
| 2025-08-14 | 2.46 | $2.42 | 1.2M |
| 2025-08-13 | 2.47 | $2.45 | 1.9M |
| 2025-08-12 | 2.48 | $2.49 | 1.5M |
| 2025-08-11 | 2.48 | $2.45 | 1.4M |
| 2025-08-08 | 2.49 | $2.49 | 719914 |
| 2025-08-07 | 2.50 | $2.44 | 412000 |
| 2025-08-06 | 2.51 | $2.40 | 387400 |
| 2025-08-05 | 2.52 | $2.37 | 1.1M |
| 2025-08-04 | 2.54 | $2.35 | 797442 |
| 2025-08-01 | 2.55 | $2.22 | 1.2M |
| 2025-07-31 | 2.57 | $2.40 | 615000 |
| 2025-07-30 | 2.58 | $2.38 | 572230 |
| 2025-07-29 | 2.58 | $2.40 | 1.6M |
| 2025-07-28 | 2.58 | $2.49 | 564416 |
| 2025-07-25 | 2.56 | $2.49 | 871000 |
| 2025-07-24 | 2.55 | $2.59 | 1.1M |
| 2025-07-23 | 2.53 | $2.56 | 879606 |
| 2025-07-22 | 2.51 | $2.59 | 2.1M |
| 2025-07-21 | 2.49 | $2.52 | 2.7M |
| 2025-07-18 | 2.47 | $2.66 | 2.2M |
| 2025-07-17 | 2.45 | $2.59 | 971000 |
| 2025-07-16 | 2.43 | $2.66 | 1.2M |
| 2025-07-15 | 2.42 | $2.53 | 1.9M |
| 2025-07-14 | 2.41 | $2.59 | 4.5M |
| 2025-07-11 | 2.41 | $2.67 | 4.2M |
| 2025-07-10 | 2.40 | $2.70 | 1.3M |
| 2025-07-09 | 2.39 | $2.67 | 1.2M |
| 2025-07-08 | 2.39 | $2.67 | 1.6M |
| 2025-07-07 | 2.38 | $2.53 | 1.4M |
| 2025-07-03 | 2.39 | $2.62 | 1.6M |
| 2025-07-02 | 2.39 | $2.64 | 1.5M |
| 2025-07-01 | 2.38 | $2.36 | 755712 |
| 2025-06-30 | 2.38 | $2.42 | 863200 |
| 2025-06-27 | 2.37 | $2.23 | 672000 |
| 2025-06-26 | 2.37 | $2.19 | 135688 |
| 2025-06-25 | 2.39 | $2.17 | 501248 |
| 2025-06-24 | 2.40 | $2.23 | 806664 |
| 2025-06-23 | 2.40 | $2.05 | 1.5M |
| 2025-06-20 | 2.41 | $2.23 | 810000 |
| 2025-06-18 | 2.42 | $2.22 | 431808 |
| 2025-06-17 | 2.41 | $2.29 | 648800 |
| 2025-06-16 | 2.41 | $2.35 | 1.3M |
| 2025-06-13 | 2.39 | $2.42 | 428292 |
| 2025-06-12 | 2.37 | $2.48 | 789434 |
| 2025-06-11 | 2.36 | $2.51 | 726790 |
| 2025-06-10 | 2.34 | $2.57 | 671000 |
| 2025-06-09 | 2.32 | $2.58 | 1.2M |
| 2025-06-06 | 2.31 | $2.60 | 1.2M |
| 2025-06-05 | 2.28 | $2.54 | 980400 |
| 2025-06-04 | 2.26 | $2.62 | 2.0M |
| 2025-06-03 | 2.23 | $2.47 | 605800 |
| 2025-06-02 | 2.21 | $2.37 | 1.2M |
| 2025-05-30 | 2.19 | $2.28 | 477228 |
| 2025-05-29 | 2.18 | $2.31 | 706408 |
| 2025-05-28 | 2.16 | $2.43 | 727336 |
| 2025-05-27 | 2.14 | $2.42 | 566446 |
| 2025-05-23 | 2.12 | $2.28 | 555000 |
| 2025-05-22 | 2.12 | $2.31 | 904446 |
| 2025-05-21 | 2.11 | $2.28 | 1.2M |
| 2025-05-20 | 2.10 | $2.17 | 822036 |
| 2025-05-19 | 2.09 | $2.13 | 662048 |
| 2025-05-16 | 2.08 | $2.06 | 938270 |
| 2025-05-15 | 2.07 | $2.05 | 1.2M |
| 2025-05-14 | 2.06 | $2.20 | 658012 |
| 2025-05-13 | 2.05 | $2.18 | 929266 |
| 2025-05-12 | 2.03 | $2.17 | 1.7M |
| 2025-05-09 | 2.01 | $2.27 | 1.1M |
| 2025-05-08 | 1.99 | $2.13 | 542254 |
| 2025-05-07 | 1.97 | $2.04 | 140946 |
| 2025-05-06 | 1.95 | $2.00 | 204480 |
| 2025-05-05 | 1.94 | $2.03 | 568754 |
| 2025-05-02 | 1.93 | $2.03 | 268738 |
| 2025-05-01 | 1.93 | $2.03 | 243052 |
| 2025-04-30 | 1.94 | $2.03 | 76710 |
| 2025-04-29 | 1.93 | $2.04 | 236856 |
| 2025-04-28 | 1.92 | $2.01 | 446800 |
| 2025-04-25 | 1.92 | $2.14 | 130400 |
| 2025-04-24 | 1.92 | $2.11 | 195800 |
| 2025-04-23 | 1.91 | $2.13 | 471000 |
| 2025-04-22 | 1.91 | $2.05 | 563200 |
| 2025-04-21 | 1.91 | $1.95 | 523986 |
| 2025-04-17 | 1.92 | $1.87 | 156464 |
| 2025-04-16 | 1.92 | $1.79 | 285636 |
| 2025-04-15 | 1.94 | $1.92 | 148800 |
| 2025-04-14 | 1.96 | $1.90 | 374940 |
| 2025-04-11 | 1.97 | $1.79 | 553000 |
| 2025-04-10 | 1.98 | $1.71 | 329600 |
| 2025-04-09 | 1.97 | $1.78 | 536000 |
| 2025-04-08 | 1.97 | $1.72 | 644400 |
| 2025-04-07 | 1.96 | $1.74 | 1.1M |
| 2025-04-04 | 1.95 | $1.89 | 821600 |
| 2025-04-03 | 1.94 | $2.04 | 506062 |
| 2025-04-02 | 1.92 | $2.11 | 325200 |
| 2025-04-01 | 1.90 | $1.93 | 301200 |
| 2025-03-31 | 1.89 | $1.90 | 382712 |
| 2025-03-28 | 1.87 | $1.97 | 413630 |
| 2025-03-27 | 1.85 | $2.01 | 323600 |
| 2025-03-26 | 1.84 | $1.97 | 500646 |
| 2025-03-25 | 1.82 | $2.10 | 401026 |
| 2025-03-24 | 1.80 | $2.19 | 585200 |
| 2025-03-21 | 1.79 | $2.04 | 693090 |
| 2025-03-20 | 1.79 | $1.97 | 551600 |
| 2025-03-19 | 1.80 | $2.08 | 1.2M |
| 2025-03-18 | 1.80 | $2.33 | 1.5M |
| 2025-03-17 | 1.80 | $2.13 | 1.7M |
| 2025-03-14 | 1.81 | $1.89 | 1.5M |
| 2025-03-13 | 1.83 | $1.65 | 278400 |
| 2025-03-12 | 1.87 | $1.66 | 325058 |
| 2025-03-11 | 1.91 | $1.60 | 375800 |
| 2025-03-10 | 1.96 | $1.55 | 431078 |
| 2025-03-07 | 2.00 | $1.70 | 464628 |
| 2025-03-06 | 2.04 | $1.66 | 389202 |
| 2025-03-05 | 2.07 | $1.72 | 773800 |
| 2025-03-04 | 2.10 | $1.58 | 601000 |
| 2025-03-03 | 2.14 | $1.61 | 1.0M |
| 2025-02-28 | 2.17 | $1.62 | 662246 |
| 2025-02-27 | 2.21 | $1.68 | 670200 |
| 2025-02-26 | 2.25 | $1.69 | 746578 |
| 2025-02-25 | 2.28 | $1.74 | 1.5M |
| 2025-02-24 | 2.31 | $1.87 | 1.6M |
| 2025-02-21 | 2.35 | $2.08 | 676000 |
| 2025-02-20 | 2.36 | $2.10 | 1.2M |
| 2025-02-19 | 2.37 | $2.21 | 885200 |
| 2025-02-18 | 2.38 | $2.23 | 934948 |
| 2025-02-14 | 2.38 | $2.30 | 698400 |
| 2025-02-13 | 2.37 | $2.32 | 844200 |
| 2025-02-12 | 2.37 | $2.42 | 232640 |
| 2025-02-11 | 2.37 | $2.42 | 951094 |
| 2025-02-10 | 2.35 | $2.61 | 697202 |
| 2025-02-07 | 2.34 | $2.42 | 799640 |
| 2025-02-06 | 2.34 | $2.42 | 746800 |
| 2025-02-05 | 2.34 | $2.34 | 384600 |
| 2025-02-04 | 2.35 | $2.34 | 328806 |
| 2025-02-03 | 2.37 | $2.30 | 390000 |
| 2025-01-31 | 2.38 | $2.32 | 755316 |
| 2025-01-30 | 2.37 | $2.44 | 628064 |
| 2025-01-29 | 2.37 | $2.37 | 326600 |
| 2025-01-28 | 2.37 | $2.36 | 253800 |
| 2025-01-27 | 2.38 | $2.35 | 1.6M |
| 2025-01-24 | 2.39 | $2.56 | 1.4M |
| 2025-01-23 | 2.38 | $2.38 | 1.1M |
| 2025-01-22 | 2.39 | $2.38 | 705820 |
| 2025-01-21 | 2.42 | $2.29 | 756800 |
| 2025-01-17 | 2.50 | $2.26 | 592060 |
| 2025-01-16 | 2.56 | $2.19 | 765398 |
| 2025-01-15 | 2.59 | $2.31 | 802286 |
| 2025-01-14 | 2.59 | $2.25 | 759530 |
| 2025-01-13 | 2.59 | $2.13 | 1.5M |
| 2025-01-10 | 2.60 | $2.34 | 997060 |
| 2025-01-08 | 2.59 | $2.38 | 1.2M |
| 2025-01-07 | 2.59 | $2.54 | 1.8M |
| 2025-01-06 | 2.58 | $2.55 | 4.4M |
| 2025-01-03 | 2.55 | $2.63 | 2.9M |
| 2025-01-02 | 2.53 | $2.51 | 1.8M |
| 2024-12-31 | 2.50 | $2.20 | 665800 |
| 2024-12-30 | 2.51 | $2.36 | 1.1M |
| 2024-12-27 | 2.49 | $2.46 | 1.6M |
| 2024-12-26 | 2.47 | $2.60 | 930044 |
| 2024-12-24 | 2.44 | $2.51 | 1.4M |
| 2024-12-23 | 2.41 | $2.42 | 1.8M |
| 2024-12-20 | 2.39 | $2.53 | 4.9M |
| 2024-12-19 | 2.36 | $2.88 | 5.6M |
| 2024-12-18 | 2.32 | $4.00 | 12.2M |
| 2024-12-17 | 2.21 | $3.46 | 6.3M |
| 2024-12-16 | 2.12 | $2.75 | 3.5M |
| 2024-12-13 | 2.08 | $2.23 | 1.0M |
| 2024-12-12 | 2.06 | $2.29 | 774600 |
| 2024-12-11 | 2.04 | $2.28 | 1.2M |
| 2024-12-10 | 2.02 | $2.25 | 777400 |
| 2024-12-09 | 2.01 | $2.34 | 1.2M |
| 2024-12-06 | 1.98 | $2.29 | 309248 |
| 2024-12-05 | 1.94 | $2.10 | 1.2M |
| 2024-12-04 | 1.90 | $2.04 | 319000 |
| 2024-12-03 | 1.87 | $2.03 | 1.6M |
| 2024-12-02 | 1.84 | $2.35 | 1.9M |
| 2024-11-29 | 1.80 | $2.07 | 698200 |
| 2024-11-27 | 1.75 | $2.04 | 568474 |
| 2024-11-26 | 1.71 | $1.95 | 612890 |
| 2024-11-25 | 1.67 | $1.98 | 507800 |
| 2024-11-22 | 1.64 | $1.91 | 474676 |
| 2024-11-21 | 1.60 | $1.95 | 630530 |
| 2024-11-20 | 1.55 | $2.07 | 726776 |
| 2024-11-19 | 1.49 | $1.75 | 682882 |
| 2024-11-18 | 1.44 | $1.71 | 1.1M |
| 2024-11-15 | 1.40 | $1.88 | 1.0M |
| 2024-11-14 | 1.35 | $1.86 | 721744 |
| 2024-11-13 | 1.30 | $1.85 | 989600 |
| 2024-11-12 | 1.25 | $1.98 | 2.4M |
| 2024-11-11 | 1.20 | $2.08 | 2.4M |
| 2024-11-08 | 1.14 | $1.70 | 1.9M |
| 2024-11-07 | 1.10 | $1.48 | 309614 |
| 2024-11-06 | 1.07 | $1.40 | 609990 |
| 2024-11-05 | 1.05 | $1.42 | 265606 |
| 2024-11-04 | 1.02 | $1.40 | 699600 |
| 2024-11-01 | 0.99 | $1.43 | 470932 |
| 2024-10-31 | 0.97 | $1.22 | 261000 |
| 2024-10-30 | 0.95 | $1.24 | 168642 |
| 2024-10-29 | 0.94 | $1.15 | 378458 |
| 2024-10-28 | 0.92 | $1.25 | 1.1M |
| 2024-10-25 | 0.91 | $1.11 | 824800 |
| 2024-10-24 | 0.90 | $0.95 | 211000 |
| 2024-10-23 | 0.89 | $0.90 | 30346 |
| 2024-10-22 | 0.89 | $0.89 | 16400 |
| 2024-10-21 | 0.88 | $0.88 | 37200 |
| 2024-10-18 | 0.88 | $0.89 | 34024 |
| 2024-10-17 | 0.87 | $0.87 | 203850 |
| 2024-10-16 | 0.87 | $0.86 | 50800 |
| 2024-10-15 | 0.87 | $0.85 | 250482 |
| 2024-10-14 | 0.86 | $0.92 | 76052 |
| 2024-10-11 | 0.85 | $0.89 | 19600 |
| 2024-10-10 | 0.85 | $0.91 | 66400 |
| 2024-10-09 | 0.84 | $0.90 | 57488 |
| 2024-10-08 | 0.84 | $0.89 | 52000 |
| 2024-10-07 | 0.83 | $0.90 | 66400 |
| 2024-10-04 | 0.83 | $0.93 | 60200 |
| 2024-10-03 | 0.83 | $0.92 | 60682 |
| 2024-10-02 | 0.82 | $0.95 | 474660 |
| 2024-10-01 | 0.81 | $0.87 | 61280 |
| 2024-09-30 | 0.81 | $0.89 | 319994 |
| 2024-09-27 | 0.81 | $0.91 | 148842 |
| 2024-09-26 | 0.81 | $0.85 | 318032 |
| 2024-09-25 | 0.81 | $0.81 | 130000 |
| 2024-09-24 | 0.81 | $0.80 | 759406 |
| 2024-09-23 | 0.82 | $0.80 | 174600 |
| 2024-09-20 | 0.82 | $0.81 | 223698 |
| 2024-09-19 | 0.82 | $0.79 | 132420 |
| 2024-09-18 | 0.83 | $0.75 | 97600 |
| 2024-09-17 | 0.84 | $0.79 | 50478 |
| 2024-09-16 | 0.84 | $0.77 | 24400 |
| 2024-09-13 | 0.85 | $0.77 | 53000 |
| 2024-09-12 | 0.86 | $0.78 | 60628 |
| 2024-09-11 | 0.86 | $0.79 | 54472 |
| 2024-09-10 | 0.86 | $0.83 | 21628 |
| 2024-09-09 | 0.86 | $0.83 | 18618 |
| 2024-09-06 | 0.87 | $0.84 | 28244 |
| 2024-09-05 | 0.87 | $0.85 | 40800 |
| 2024-09-04 | 0.87 | $0.80 | 56200 |
| 2024-09-03 | 0.87 | $0.84 | 34600 |
| 2024-08-30 | 0.87 | $0.86 | 49806 |
| 2024-08-29 | 0.88 | $0.89 | 46620 |
| 2024-08-28 | 0.88 | $0.86 | 28800 |
| 2024-08-27 | 0.88 | $0.86 | 20414 |
| 2024-08-26 | 0.88 | $0.88 | 8200 |
| 2024-08-23 | 0.89 | $0.90 | 39444 |
| 2024-08-22 | 0.89 | $0.85 | 56922 |
| 2024-08-21 | 0.90 | $0.92 | 51200 |
| 2024-08-20 | 0.90 | $0.89 | 25600 |
| 2024-08-19 | 0.90 | $0.86 | 62476 |
| 2024-08-16 | 0.91 | $0.93 | 50000 |
| 2024-08-15 | 0.91 | $0.89 | 51218 |
| 2024-08-14 | 0.92 | $0.85 | 34630 |
| 2024-08-13 | 0.92 | $0.85 | 48216 |
| 2024-08-12 | 0.93 | $0.86 | 5800 |
| 2024-08-09 | 0.94 | $0.88 | 7090 |
| 2024-08-08 | 0.95 | $0.88 | 28800 |
| 2024-08-07 | 0.95 | $0.86 | 16800 |
| 2024-08-06 | 0.95 | $0.90 | 46800 |
| 2024-08-05 | 0.96 | $0.84 | 86156 |
| 2024-08-02 | 0.96 | $0.89 | 98868 |
| 2024-08-01 | 0.96 | $0.93 | 26874 |
| 2024-07-31 | 0.95 | $0.94 | 12892 |
| 2024-07-30 | 0.95 | $0.93 | 56600 |
| 2024-07-29 | 0.94 | $0.97 | 36000 |
| 2024-07-26 | 0.94 | $0.96 | 40838 |
| 2024-07-25 | 0.93 | $0.97 | 13200 |
| 2024-07-24 | 0.92 | $0.97 | 11600 |
| 2024-07-23 | 0.92 | $0.98 | 64834 |
| 2024-07-22 | 0.91 | $1.00 | 62600 |
| 2024-07-19 | 0.90 | $0.98 | 16644 |
| 2024-07-18 | 0.89 | $0.99 | 35476 |
| 2024-07-17 | 0.88 | $0.96 | 62882 |
| 2024-07-16 | 0.88 | $1.00 | 105400 |
| 2024-07-15 | 0.87 | $1.00 | 70016 |
| 2024-07-12 | 0.86 | $1.01 | 119162 |
| 2024-07-11 | 0.85 | $0.98 | 167430 |
| 2024-07-10 | 0.85 | $0.94 | 139200 |
| 2024-07-09 | 0.84 | $0.94 | 123028 |
| 2024-07-08 | 0.84 | $0.89 | 91822 |
| 2024-07-05 | 0.83 | $0.86 | 30600 |
| 2024-07-03 | 0.83 | $0.84 | 3400 |
| 2024-07-02 | 0.83 | $0.85 | 69010 |
| 2024-07-01 | 0.83 | $0.83 | 135260 |
| 2024-06-28 | 0.82 | $0.84 | 147600 |
| 2024-06-27 | 0.82 | $0.82 | 39220 |
| 2024-06-26 | 0.82 | $0.84 | 54400 |
| 2024-06-25 | 0.81 | $0.82 | 55256 |
| 2024-06-24 | 0.81 | $0.81 | 97272 |
| 2024-06-21 | 0.81 | $0.84 | 46800 |
| 2024-06-20 | 0.81 | $0.82 | 158200 |
| 2024-06-18 | 0.80 | $0.83 | 81682 |
| 2024-06-17 | 0.80 | $0.83 | 174800 |
| 2024-06-14 | 0.80 | $0.84 | 200814 |
| 2024-06-13 | 0.80 | $0.79 | 155200 |
| 2024-06-12 | 0.80 | $0.94 | 239200 |
| 2024-06-11 | 0.80 | $0.88 | 87464 |
| 2024-06-10 | 0.79 | $0.80 | 78236 |
| 2024-06-07 | 0.79 | $0.83 | 46260 |
| 2024-06-06 | 0.79 | $0.85 | 141676 |
| 2024-06-05 | 0.78 | $0.82 | 155600 |
| 2024-06-04 | 0.78 | $0.79 | 152682 |
| 2024-06-03 | 0.78 | $0.81 | 26946 |
| 2024-05-31 | 0.78 | $0.75 | 70400 |
| 2024-05-30 | 0.78 | $0.76 | 55200 |
| 2024-05-29 | 0.78 | $0.78 | 17822 |
| 2024-05-28 | 0.78 | $0.75 | 92086 |
| 2024-05-24 | 0.77 | $0.74 | 188786 |
| 2024-05-23 | 0.77 | $0.78 | 76762 |
| 2024-05-22 | 0.77 | $0.80 | 62400 |
| 2024-05-21 | 0.77 | $0.78 | 92600 |
| 2024-05-20 | 0.76 | $0.80 | 149000 |
| 2024-05-17 | 0.75 | $0.82 | 91630 |
| 2024-05-16 | 0.75 | $0.82 | 127244 |
| 2024-05-15 | 0.74 | $0.80 | 383282 |
| 2024-05-14 | 0.74 | $0.80 | 80800 |
| 2024-05-13 | 0.73 | $0.76 | 200630 |
| 2024-05-10 | 0.73 | $0.79 | 48000 |
| 2024-05-09 | 0.73 | $0.79 | 18600 |
| 2024-05-08 | 0.72 | $0.78 | 39400 |
| 2024-05-07 | 0.72 | $0.77 | 61890 |
| 2024-05-06 | 0.72 | $0.78 | 141642 |
| 2024-05-03 | 0.72 | $0.78 | 78812 |
| 2024-05-02 | 0.71 | $0.74 | 139800 |
| 2024-05-01 | 0.71 | $0.73 | 52438 |
| 2024-04-30 | 0.71 | $0.75 | 80894 |
| 2024-04-29 | 0.71 | $0.72 | 58010 |
| 2024-04-26 | 0.71 | $0.72 | 90400 |
| 2024-04-25 | 0.72 | $0.72 | 217200 |
| 2024-04-24 | 0.72 | $0.69 | 163400 |
| 2024-04-23 | 0.72 | $0.67 | 1.1M |
| 2024-04-22 | 0.72 | $0.67 | 68800 |
| 2024-04-19 | 0.73 | $0.70 | 25800 |
| 2024-04-18 | 0.73 | $0.69 | 36400 |
| 2024-04-17 | 0.73 | $0.71 | 16428 |
| 2024-04-16 | 0.73 | $0.68 | 26200 |
| 2024-04-15 | 0.73 | $0.72 | 31800 |
| 2024-04-12 | 0.73 | $0.73 | 55162 |
| 2024-04-11 | 0.74 | $0.72 | 64466 |
| 2024-04-10 | 0.74 | $0.71 | 26366 |
| 2024-04-09 | 0.74 | $0.73 | 45400 |
| 2024-04-08 | 0.75 | $0.76 | 52200 |
| 2024-04-05 | 0.74 | $0.76 | 69218 |
| 2024-04-04 | 0.75 | $0.73 | 88654 |
| 2024-04-03 | 0.75 | $0.72 | 87686 |
| 2024-04-02 | 0.75 | $0.74 | 39576 |
| 2024-04-01 | 0.75 | $0.75 | 28800 |
| 2024-03-28 | 0.75 | $0.76 | 52400 |
| 2024-03-27 | 0.75 | $0.74 | 71400 |
| 2024-03-26 | 0.75 | $0.72 | 90200 |
| 2024-03-25 | 0.76 | $0.74 | 95800 |
| 2024-03-22 | 0.76 | $0.74 | 39808 |
| 2024-03-21 | 0.77 | $0.73 | 49046 |
| 2024-03-20 | 0.77 | $0.74 | 48118 |
| 2024-03-19 | 0.78 | $0.74 | 58800 |
| 2024-03-18 | 0.78 | $0.71 | 49600 |
| 2024-03-15 | 0.77 | $0.75 | 120862 |
| 2024-03-14 | 0.77 | $0.77 | 50504 |
| 2024-03-13 | 0.76 | $0.78 | 66884 |
| 2024-03-12 | 0.75 | $0.79 | 144424 |
| 2024-03-11 | 0.74 | $0.78 | 180514 |
| 2024-03-08 | 0.73 | $0.76 | 49404 |
| 2024-03-07 | 0.72 | $0.77 | 59600 |
| 2024-03-06 | 0.72 | $0.79 | 41476 |
| 2024-03-05 | 0.71 | $0.77 | 57850 |
| 2024-03-04 | 0.70 | $0.79 | 54546 |
| 2024-03-01 | 0.69 | $0.77 | 21262 |
| 2024-02-29 | 0.68 | $0.75 | 73548 |
| 2024-02-28 | 0.67 | $0.74 | 134800 |
| 2024-02-27 | 0.66 | $0.76 | 155680 |
| 2024-02-26 | 0.65 | $0.82 | 248200 |
| 2024-02-23 | 0.64 | $0.88 | 134372 |
| 2024-02-22 | 0.63 | $0.88 | 342882 |
| 2024-02-21 | 0.61 | $0.85 | 1.2M |
| 2024-02-20 | 0.59 | $0.71 | 484830 |
| 2024-02-16 | 0.59 | $0.62 | 219052 |
| 2024-02-15 | 0.58 | $0.62 | 239800 |
| 2024-02-14 | 0.58 | $0.60 | 230200 |
| 2024-02-13 | 0.58 | $0.60 | 39036 |
| 2024-02-12 | 0.57 | $0.60 | 100600 |
| 2024-02-09 | 0.57 | $0.59 | 52676 |
| 2024-02-08 | 0.56 | $0.60 | 46494 |
| 2024-02-07 | 0.56 | $0.60 | 127000 |
| 2024-02-06 | 0.55 | $0.61 | 105350 |
| 2024-02-05 | 0.55 | $0.60 | 66774 |
| 2024-02-02 | 0.54 | $0.60 | 91600 |
| 2024-02-01 | 0.54 | $0.60 | 92940 |
| 2024-01-31 | 0.53 | $0.60 | 131600 |
| 2024-01-30 | 0.53 | $0.58 | 55480 |
| 2024-01-29 | 0.52 | $0.57 | 62096 |
| 2024-01-26 | 0.52 | $0.56 | 121826 |
| 2024-01-25 | 0.52 | $0.55 | 120180 |
| 2024-01-24 | 0.52 | $0.55 | 85840 |
| 2024-01-23 | 0.52 | $0.55 | 112600 |
| 2024-01-22 | 0.51 | $0.55 | 121042 |
| 2024-01-19 | 0.51 | $0.55 | 108400 |
| 2024-01-18 | 0.51 | $0.54 | 84684 |
| 2024-01-17 | 0.50 | $0.53 | 91000 |
| 2024-01-16 | 0.50 | $0.53 | 326600 |
| 2024-01-12 | 0.50 | $0.49 | 38474 |
| 2024-01-11 | 0.50 | $0.50 | 62000 |
| 2024-01-10 | 0.50 | $0.51 | 25092 |
| 2024-01-09 | 0.50 | $0.50 | 133456 |
| 2024-01-08 | 0.50 | $0.50 | 108068 |
| 2024-01-05 | 0.50 | $0.50 | 41618 |
| 2024-01-04 | 0.50 | $0.50 | 87888 |
| 2024-01-03 | 0.50 | $0.51 | 108752 |
| 2024-01-02 | 0.50 | $0.51 | 43400 |
| 2023-12-29 | 0.50 | $0.51 | 123466 |
| 2023-12-28 | 0.50 | $0.52 | 150200 |
| 2023-12-27 | 0.50 | $0.51 | 145452 |
| 2023-12-26 | 0.50 | $0.51 | 258276 |
| 2023-12-22 | 0.50 | $0.51 | 132764 |
| 2023-12-21 | 0.51 | $0.50 | 407200 |
| 2023-12-20 | 0.51 | $0.50 | 258006 |
| 2023-12-19 | 0.51 | $0.49 | 467622 |
| 2023-12-18 | 0.52 | $0.48 | 75000 |
| 2023-12-15 | 0.52 | $0.48 | 364400 |
| 2023-12-14 | 0.53 | $0.47 | 324420 |
| 2023-12-13 | 0.53 | $0.49 | 156526 |
| 2023-12-12 | 0.53 | $0.49 | 135492 |
| 2023-12-11 | 0.54 | $0.48 | 201270 |
| 2023-12-08 | 0.54 | $0.50 | 145784 |
| 2023-12-07 | 0.55 | $0.47 | 355126 |
| 2023-12-06 | 0.55 | $0.51 | 73248 |
| 2023-12-05 | 0.55 | $0.52 | 320562 |
| 2023-12-04 | 0.55 | $0.53 | 236400 |
| 2023-12-01 | 0.56 | $0.51 | 152024 |
| 2023-11-30 | 0.56 | $0.52 | 183272 |
| 2023-11-29 | 0.56 | $0.55 | 56298 |
| 2023-11-28 | 0.56 | $0.56 | 207628 |
| 2023-11-27 | 0.56 | $0.55 | 156954 |
| 2023-11-24 | 0.56 | $0.58 | 39088 |
| 2023-11-22 | 0.56 | $0.57 | 55492 |
| 2023-11-21 | 0.56 | $0.56 | 75918 |
| 2023-11-20 | 0.56 | $0.58 | 33400 |
| 2023-11-17 | 0.56 | $0.57 | 21340 |
| 2023-11-16 | 0.56 | $0.56 | 29474 |
| 2023-11-15 | 0.56 | $0.58 | 60820 |
| 2023-11-14 | 0.56 | $0.56 | 85936 |
| 2023-11-13 | 0.56 | $0.56 | 85800 |
| 2023-11-10 | 0.56 | $0.56 | 36280 |
| 2023-11-09 | 0.56 | $0.56 | 99000 |
| 2023-11-08 | 0.56 | $0.55 | 86306 |
| 2023-11-07 | 0.57 | $0.56 | 61868 |
| 2023-11-06 | 0.57 | $0.58 | 40896 |
| 2023-11-03 | 0.57 | $0.55 | 34600 |
| 2023-11-02 | 0.57 | $0.57 | 87736 |
| 2023-11-01 | 0.57 | $0.56 | 37000 |
| 2023-10-31 | 0.57 | $0.55 | 12412 |
| 2023-10-30 | 0.57 | $0.56 | 26866 |
| 2023-10-27 | 0.57 | $0.56 | 33282 |
| 2023-10-26 | 0.57 | $0.57 | 76600 |
| 2023-10-25 | 0.57 | $0.58 | 56800 |
| 2023-10-24 | 0.57 | $0.58 | 77678 |
| 2023-10-23 | 0.57 | $0.58 | 18508 |
| 2023-10-20 | 0.57 | $0.58 | 50804 |
| 2023-10-19 | 0.57 | $0.58 | 44680 |
| 2023-10-18 | 0.57 | $0.56 | 135728 |
| 2023-10-17 | 0.57 | $0.56 | 165032 |
| 2023-10-16 | 0.57 | $0.54 | 196800 |
| 2023-10-13 | 0.57 | $0.58 | 46248 |
| 2023-10-12 | 0.57 | $0.58 | 23058 |
| 2023-10-11 | 0.57 | $0.57 | 37472 |
| 2023-10-10 | 0.57 | $0.60 | 58230 |
| 2023-10-09 | 0.57 | $0.57 | 24000 |
| 2023-10-06 | 0.57 | $0.57 | 78424 |
| 2023-10-05 | 0.57 | $0.57 | 55518 |
| 2023-10-04 | 0.57 | $0.58 | 63200 |
| 2023-10-03 | 0.58 | $0.55 | 45842 |
| 2023-10-02 | 0.58 | $0.60 | 56600 |
| 2023-09-29 | 0.58 | $0.59 | 31022 |
| 2023-09-28 | 0.58 | $0.59 | 35216 |
| 2023-09-27 | 0.58 | $0.58 | 43048 |
| 2023-09-26 | 0.59 | $0.58 | 61112 |
| 2023-09-25 | 0.59 | $0.57 | 74000 |
| 2023-09-22 | 0.59 | $0.57 | 3.7M |
| 2023-09-21 | 0.60 | $0.55 | 114200 |
| 2023-09-20 | 0.60 | $0.56 | 62806 |
| 2023-09-19 | 0.61 | $0.56 | 50400 |
| 2023-09-18 | 0.61 | $0.56 | 41416 |
| 2023-09-15 | 0.61 | $0.55 | 124636 |
| 2023-09-14 | 0.61 | $0.57 | 67850 |
| 2023-09-13 | 0.61 | $0.58 | 59200 |
| 2023-09-12 | 0.62 | $0.60 | 41898 |
| 2023-09-11 | 0.62 | $0.58 | 66400 |
| 2023-09-08 | 0.62 | $0.58 | 66346 |
| 2023-09-07 | 0.63 | $0.61 | 85738 |
| 2023-09-06 | 0.63 | $0.61 | 86706 |
| 2023-09-05 | 0.63 | $0.64 | 63560 |
| 2023-09-01 | 0.63 | $0.63 | 42566 |
| 2023-08-31 | 0.64 | $0.62 | 54884 |
| 2023-08-30 | 0.64 | $0.62 | 62606 |
| 2023-08-29 | 0.64 | $0.62 | 138000 |
| 2023-08-28 | 0.65 | $0.66 | 101088 |
| 2023-08-25 | 0.65 | $0.64 | 102800 |
| 2023-08-24 | 0.65 | $0.69 | 103066 |
| 2023-08-23 | 0.65 | $0.63 | 132486 |
| 2023-08-22 | 0.65 | $0.60 | 52616 |
| 2023-08-21 | 0.65 | $0.61 | 48454 |
| 2023-08-18 | 0.65 | $0.59 | 76446 |
| 2023-08-17 | 0.65 | $0.62 | 58568 |
| 2023-08-16 | 0.65 | $0.61 | 93690 |
| 2023-08-15 | 0.65 | $0.62 | 77614 |
| 2023-08-14 | 0.65 | $0.64 | 105800 |
| 2023-08-11 | 0.64 | $0.64 | 32600 |
| 2023-08-10 | 0.64 | $0.68 | 51006 |
| 2023-08-09 | 0.64 | $0.67 | 24232 |
| 2023-08-08 | 0.63 | $0.68 | 39408 |
| 2023-08-07 | 0.63 | $0.68 | 57818 |
| 2023-08-04 | 0.62 | $0.69 | 71394 |
| 2023-08-03 | 0.62 | $0.70 | 71184 |
| 2023-08-02 | 0.61 | $0.67 | 61296 |
| 2023-08-01 | 0.61 | $0.71 | 164932 |
| 2023-07-31 | 0.60 | $0.69 | 133524 |
| 2023-07-28 | 0.60 | $0.66 | 81068 |
| 2023-07-27 | 0.59 | $0.63 | 72400 |
| 2023-07-26 | 0.59 | $0.62 | 84316 |
| 2023-07-25 | 0.59 | $0.63 | 72200 |
| 2023-07-24 | 0.59 | $0.62 | 72668 |
| 2023-07-21 | 0.59 | $0.60 | 89400 |
| 2023-07-20 | 0.58 | $0.60 | 115200 |
| 2023-07-19 | 0.58 | $0.60 | 124000 |
| 2023-07-18 | 0.58 | $0.58 | 52852 |
| 2023-07-17 | 0.58 | $0.58 | 104418 |
| 2023-07-14 | 0.58 | $0.59 | 75746 |
| 2023-07-13 | 0.58 | $0.59 | 107612 |
| 2023-07-12 | 0.58 | $0.59 | 82400 |
| 2023-07-11 | 0.58 | $0.59 | 76832 |
| 2023-07-10 | 0.58 | $0.58 | 89400 |
| 2023-07-07 | 0.58 | $0.59 | 97920 |
| 2023-07-06 | 0.58 | $0.58 | 76914 |
| 2023-07-05 | 0.58 | $0.59 | 107400 |
| 2023-07-03 | 0.58 | $0.59 | 77600 |
| 2023-06-30 | 0.58 | $0.58 | 85024 |
| 2023-06-29 | 0.58 | $0.59 | 88488 |
| 2023-06-28 | 0.58 | $0.59 | 149098 |
| 2023-06-27 | 0.58 | $0.58 | 99214 |
| 2023-06-26 | 0.58 | $0.58 | 110892 |
| 2023-06-23 | 0.58 | $0.57 | 148150 |
| 2023-06-22 | 0.58 | $0.57 | 86830 |
| 2023-06-21 | 0.58 | $0.57 | 164600 |
| 2023-06-20 | 0.58 | $0.56 | 147256 |
| 2023-06-16 | 0.58 | $0.58 | 153400 |
| 2023-06-15 | 0.58 | $0.58 | 144028 |
| 2023-06-14 | 0.58 | $0.58 | 189436 |
| 2023-06-13 | 0.57 | $0.58 | 103000 |
| 2023-06-12 | 0.57 | $0.57 | 125654 |
| 2023-06-09 | 0.57 | $0.60 | 278144 |
| 2023-06-08 | 0.57 | $0.60 | 280316 |
| 2023-06-07 | 0.57 | $0.59 | 89384 |
| 2023-06-06 | 0.57 | $0.55 | 159896 |
| 2023-06-05 | 0.56 | $0.59 | 79652 |
| 2023-06-02 | 0.56 | $0.59 | 74012 |
| 2023-06-01 | 0.56 | $0.58 | 57222 |
| 2023-05-31 | 0.56 | $0.59 | 100600 |
| 2023-05-30 | 0.56 | $0.58 | 57602 |
| 2023-05-26 | 0.56 | $0.58 | 47000 |
| 2023-05-25 | 0.56 | $0.57 | 42200 |
| 2023-05-24 | 0.56 | $0.58 | 64498 |
| 2023-05-23 | 0.56 | $0.58 | 39454 |
| 2023-05-22 | 0.56 | $0.56 | 58200 |
| 2023-05-19 | 0.56 | $0.57 | 74110 |
| 2023-05-18 | 0.56 | $0.56 | 108212 |
| 2023-05-17 | 0.56 | $0.55 | 28408 |
| 2023-05-16 | 0.56 | $0.56 | 29484 |
| 2023-05-15 | 0.56 | $0.55 | 59336 |
| 2023-05-12 | 0.56 | $0.56 | 53178 |
| 2023-05-11 | 0.56 | $0.56 | 76132 |
| 2023-05-10 | 0.57 | $0.56 | 53670 |
| 2023-05-09 | 0.57 | $0.54 | 66800 |
| 2023-05-08 | 0.57 | $0.53 | 125838 |
| 2023-05-05 | 0.57 | $0.56 | 86200 |
| 2023-05-04 | 0.57 | $0.55 | 126800 |
| 2023-05-03 | 0.57 | $0.56 | 56412 |
| 2023-05-02 | 0.57 | $0.56 | 124360 |
| 2023-05-01 | 0.58 | $0.58 | 91478 |
| 2023-04-28 | 0.58 | $0.60 | 72696 |
| 2023-04-27 | 0.58 | $0.56 | 90796 |
| 2023-04-26 | 0.58 | $0.56 | 147000 |
| 2023-04-25 | 0.58 | $0.58 | 102800 |
| 2023-04-24 | 0.58 | $0.57 | 114690 |
| 2023-04-21 | 0.58 | $0.59 | 481600 |
| 2023-04-20 | 0.57 | $0.57 | 56616 |
| 2023-04-19 | 0.57 | $0.59 | 55002 |
| 2023-04-18 | 0.57 | $0.57 | 92666 |
| 2023-04-17 | 0.57 | $0.59 | 91800 |
| 2023-04-14 | 0.57 | $0.57 | 86600 |
| 2023-04-13 | 0.56 | $0.58 | 66800 |
| 2023-04-12 | 0.56 | $0.57 | 93400 |
| 2023-04-11 | 0.56 | $0.58 | 73406 |
| 2023-04-10 | 0.56 | $0.58 | 71836 |
| 2023-04-06 | 0.56 | $0.57 | 114426 |
| 2023-04-05 | 0.57 | $0.58 | 59800 |
| 2023-04-04 | 0.57 | $0.58 | 48622 |
| 2023-04-03 | 0.58 | $0.59 | 66000 |
| 2023-03-31 | 0.58 | $0.57 | 74800 |
| 2023-03-30 | 0.58 | $0.60 | 38224 |
| 2023-03-29 | 0.59 | $0.59 | 70934 |
| 2023-03-28 | 0.59 | $0.58 | 42000 |
| 2023-03-27 | 0.60 | $0.57 | 83000 |
| 2023-03-24 | 0.60 | $0.55 | 137614 |
| 2023-03-23 | 0.61 | $0.54 | 87618 |
| 2023-03-22 | 0.62 | $0.53 | 246088 |
| 2023-03-21 | 0.63 | $0.54 | 104946 |
| 2023-03-20 | 0.63 | $0.54 | 216548 |
| 2023-03-17 | 0.64 | $0.54 | 110800 |
| 2023-03-16 | 0.65 | $0.54 | 103000 |
| 2023-03-15 | 0.66 | $0.51 | 225034 |
| 2023-03-14 | 0.67 | $0.55 | 329326 |
| 2023-03-13 | 0.68 | $0.60 | 250740 |
| 2023-03-10 | 0.68 | $0.64 | 148804 |
| 2023-03-09 | 0.69 | $0.66 | 114184 |
| 2023-03-08 | 0.69 | $0.66 | 92200 |
| 2023-03-07 | 0.69 | $0.67 | 57406 |
| 2023-03-06 | 0.69 | $0.68 | 101228 |
| 2023-03-03 | 0.70 | $0.66 | 160886 |
| 2023-03-02 | 0.70 | $0.68 | 17054 |
| 2023-03-01 | 0.70 | $0.69 | 70684 |
| 2023-02-28 | 0.70 | $0.67 | 27540 |
| 2023-02-27 | 0.71 | $0.67 | 64800 |
| 2023-02-24 | 0.71 | $0.68 | 104742 |
| 2023-02-23 | 0.71 | $0.68 | 117206 |
| 2023-02-22 | 0.71 | $0.71 | 74492 |
| 2023-02-21 | 0.71 | $0.69 | 83022 |
| 2023-02-17 | 0.71 | $0.71 | 147600 |
| 2023-02-16 | 0.71 | $0.71 | 258070 |
| 2023-02-15 | 0.71 | $0.69 | 245492 |
| 2023-02-14 | 0.71 | $0.71 | 49552 |
| 2023-02-13 | 0.71 | $0.72 | 69640 |
| 2023-02-10 | 0.71 | $0.72 | 106880 |
| 2023-02-09 | 0.71 | $0.71 | 232200 |
| 2023-02-08 | 0.71 | $0.72 | 74504 |
| 2023-02-07 | 0.71 | $0.73 | 111654 |
| 2023-02-06 | 0.71 | $0.72 | 228144 |
| 2023-02-03 | 0.71 | $0.74 | 179600 |
| 2023-02-02 | 0.71 | $0.72 | 186222 |
| 2023-02-01 | 0.70 | $0.71 | 88812 |
| 2023-01-31 | 0.70 | $0.69 | 381014 |
| 2023-01-30 | 0.70 | $0.73 | 129426 |
| 2023-01-27 | 0.70 | $0.74 | 165436 |
| 2023-01-26 | 0.69 | $0.72 | 144400 |
| 2023-01-25 | 0.69 | $0.72 | 294036 |
| 2023-01-24 | 0.69 | $0.71 | 130600 |
| 2023-01-23 | 0.68 | $0.70 | 229600 |
| 2023-01-20 | 0.68 | $0.69 | 93644 |
| 2023-01-19 | 0.68 | $0.68 | 129872 |
| 2023-01-18 | 0.68 | $0.68 | 164156 |
| 2023-01-17 | 0.68 | $0.71 | 163508 |
| 2023-01-13 | 0.68 | $0.71 | 379458 |
| 2023-01-12 | 0.67 | $0.72 | 288806 |
| 2023-01-11 | 0.67 | $0.71 | 472200 |
| 2023-01-10 | 0.67 | $0.73 | 171600 |
| 2023-01-09 | 0.67 | $0.71 | 168406 |
| 2023-01-06 | 0.66 | $0.70 | 103060 |
| 2023-01-05 | 0.66 | $0.69 | 140400 |
| 2023-01-04 | 0.66 | $0.70 | 241600 |
| 2023-01-03 | 0.66 | $0.67 | 161226 |
| 2022-12-30 | 0.66 | $0.65 | 273304 |
| 2022-12-29 | 0.66 | $0.64 | 277296 |
| 2022-12-28 | 0.66 | $0.65 | 169200 |
| 2022-12-27 | 0.67 | $0.65 | 247600 |
| 2022-12-23 | 0.67 | $0.67 | 115800 |
| 2022-12-22 | 0.68 | $0.68 | 199220 |
| 2022-12-21 | 0.71 | $0.67 | 226400 |
| 2022-12-20 | 0.74 | $0.64 | 311600 |
| 2022-12-19 | 0.77 | $0.65 | 240810 |
| 2022-12-16 | 0.80 | $0.65 | 119024 |
| 2022-12-15 | 0.83 | $0.65 | 200236 |
| 2022-12-14 | 0.86 | $0.66 | 228238 |
| 2022-12-13 | 0.89 | $0.68 | 210600 |
| 2022-12-12 | 0.92 | $0.67 | 466254 |
| 2022-12-09 | 0.96 | $0.67 | 146418 |
| 2022-12-08 | 0.98 | $0.66 | 268810 |
| 2022-12-07 | 1.01 | $0.67 | 303604 |
| 2022-12-06 | 1.04 | $0.67 | 387716 |
| 2022-12-05 | 1.07 | $0.67 | 899254 |
| 2022-12-02 | 1.10 | $0.70 | 450828 |
| 2022-12-01 | 1.13 | $0.65 | 388344 |
| 2022-11-30 | 1.16 | $0.65 | 1.9M |
| 2022-11-29 | 1.18 | $0.76 | 885684 |
| 2022-11-28 | 1.21 | $0.77 | 1.1M |
| 2022-11-25 | 1.23 | $0.82 | 3.7M |
| 2022-11-23 | 1.25 | $1.29 | 926600 |
| 2022-11-22 | 1.25 | $1.30 | 594400 |
| 2022-11-21 | 1.25 | $1.27 | 381200 |
| 2022-11-18 | 1.25 | $1.25 | 756200 |
| 2022-11-17 | 1.25 | $1.25 | 284400 |
| 2022-11-16 | 1.25 | $1.25 | 177200 |
| 2022-11-15 | 1.25 | $1.25 | 1.6M |
| 2022-11-14 | 1.25 | $1.30 | 455870 |
| 2022-11-11 | 1.25 | $1.29 | 231400 |
| 2022-11-10 | 1.25 | $1.25 | 296000 |
| 2022-11-09 | 1.25 | $1.26 | 123298 |
| 2022-11-08 | 1.25 | $1.25 | 387260 |
| 2022-11-07 | 1.24 | $1.25 | 117802 |
| 2022-11-04 | 1.24 | $1.25 | 101400 |
| 2022-11-03 | 1.24 | $1.24 | 65200 |
| 2022-11-02 | 1.24 | $1.19 | 140880 |
| 2022-11-01 | 1.24 | $1.20 | 196360 |
| 2022-10-31 | 1.24 | $1.26 | 87232 |
| 2022-10-28 | 1.23 | $1.23 | 313848 |
| 2022-10-27 | 1.23 | $1.24 | 113800 |
| 2022-10-26 | 1.22 | $1.25 | 105056 |
| 2022-10-25 | 1.21 | $1.25 | 382048 |
| 2022-10-24 | 1.20 | $1.28 | 457374 |
| 2022-10-21 | 1.19 | $1.32 | 254764 |
| 2022-10-20 | 1.18 | $1.26 | 413236 |
| 2022-10-19 | 1.17 | $1.26 | 205084 |
| 2022-10-18 | 1.16 | $1.26 | 337472 |
| 2022-10-17 | 1.15 | $1.25 | 506600 |
| 2022-10-14 | 1.15 | $1.26 | 324942 |
| 2022-10-13 | 1.14 | $1.22 | 430200 |
| 2022-10-12 | 1.13 | $1.25 | 3.2M |
| 2022-10-11 | 1.12 | $1.13 | 582224 |
| 2022-10-10 | 1.12 | $1.19 | 42074 |
| 2022-10-07 | 1.11 | $1.19 | 23438 |
| 2022-10-06 | 1.11 | $1.22 | 66258 |
| 2022-10-05 | 1.10 | $1.25 | 23400 |
| 2022-10-04 | 1.09 | $1.19 | 74000 |
| 2022-10-03 | 1.08 | $1.17 | 19600 |
| 2022-09-30 | 1.08 | $1.15 | 135366 |
| 2022-09-29 | 1.08 | $1.05 | 131024 |
| 2022-09-28 | 1.09 | $1.04 | 102460 |
| 2022-09-27 | 1.10 | $1.05 | 125608 |
| 2022-09-26 | 1.11 | $1.08 | 137074 |
| 2022-09-23 | 1.12 | $1.09 | 137434 |
| 2022-09-22 | 1.13 | $1.11 | 60242 |
| 2022-09-21 | 1.14 | $1.07 | 95200 |
| 2022-09-20 | 1.15 | $1.12 | 130746 |
| 2022-09-19 | 1.16 | $1.13 | 176000 |
| 2022-09-16 | 1.16 | $1.02 | 151416 |
| 2022-09-15 | 1.18 | $1.08 | 102600 |
| 2022-09-14 | 1.19 | $1.08 | 68278 |
| 2022-09-13 | 1.20 | $1.07 | 56020 |
| 2022-09-12 | 1.21 | $1.08 | 155820 |
| 2022-09-09 | 1.22 | $1.06 | 188188 |
| 2022-09-08 | 1.24 | $1.05 | 245000 |
| 2022-09-07 | 1.25 | $1.05 | 225400 |
| 2022-09-06 | 1.26 | $1.09 | 85470 |
| 2022-09-02 | 1.28 | $1.13 | 48886 |
| 2022-09-01 | 1.29 | $1.16 | 246200 |
| 2022-08-31 | 1.30 | $1.21 | 68400 |
| 2022-08-30 | 1.30 | $1.17 | 162800 |
| 2022-08-29 | 1.31 | $1.30 | 121608 |
| 2022-08-26 | 1.31 | $1.32 | 118852 |
| 2022-08-25 | 1.31 | $1.33 | 87400 |
| 2022-08-24 | 1.31 | $1.27 | 80400 |
| 2022-08-23 | 1.32 | $1.27 | 33748 |
| 2022-08-22 | 1.32 | $1.28 | 51778 |
| 2022-08-19 | 1.32 | $1.27 | 62084 |
| 2022-08-18 | 1.32 | $1.29 | 366960 |
| 2022-08-17 | 1.33 | $1.27 | 197754 |
| 2022-08-16 | 1.33 | $1.29 | 203622 |
| 2022-08-15 | 1.33 | $1.29 | 158266 |
| 2022-08-12 | 1.33 | $1.34 | 93268 |
| 2022-08-11 | 1.32 | $1.35 | 178200 |
| 2022-08-10 | 1.31 | $1.34 | 138626 |
| 2022-08-09 | 1.30 | $1.32 | 29000 |
| 2022-08-08 | 1.29 | $1.34 | 245694 |
| 2022-08-05 | 1.28 | $1.35 | 104120 |
| 2022-08-04 | 1.27 | $1.34 | 108600 |
| 2022-08-03 | 1.26 | $1.31 | 138000 |
| 2022-08-02 | 1.25 | $1.34 | 134200 |
| 2022-08-01 | 1.24 | $1.28 | 57636 |
| 2022-07-29 | 1.24 | $1.35 | 159118 |
| 2022-07-28 | 1.23 | $1.39 | 93600 |
| 2022-07-27 | 1.22 | $1.37 | 202316 |
| 2022-07-26 | 1.21 | $1.34 | 100008 |
| 2022-07-25 | 1.21 | $1.31 | 216086 |
| 2022-07-22 | 1.22 | $1.26 | 67400 |
| 2022-07-21 | 1.22 | $1.44 | 300022 |
| 2022-07-20 | 1.22 | $1.29 | 165464 |
| 2022-07-19 | 1.23 | $1.24 | 70560 |
| 2022-07-18 | 1.24 | $1.29 | 398600 |
| 2022-07-15 | 1.26 | $1.17 | 29622 |
| 2022-07-14 | 1.28 | $1.17 | 115000 |
| 2022-07-13 | 1.30 | $1.15 | 148800 |
| 2022-07-12 | 1.32 | $1.13 | 120586 |
| 2022-07-11 | 1.34 | $1.12 | 227200 |
| 2022-07-08 | 1.37 | $1.13 | 325874 |
| 2022-07-07 | 1.39 | $1.15 | 321144 |
| 2022-07-06 | 1.42 | $1.12 | 238068 |
| 2022-07-05 | 1.44 | $1.17 | 391800 |
| 2022-07-01 | 1.47 | $1.16 | 209410 |
| 2022-06-30 | 1.49 | $1.13 | 649800 |
| 2022-06-29 | 1.51 | $1.19 | 340544 |
| 2022-06-28 | 1.53 | $1.25 | 360158 |
| 2022-06-27 | 1.54 | $1.35 | 272000 |
| 2022-06-24 | 1.54 | $1.39 | 204424 |
| 2022-06-23 | 1.54 | $1.40 | 351610 |
| 2022-06-22 | 1.54 | $1.48 | 242800 |
| 2022-06-21 | 1.56 | $1.42 | 319140 |
| 2022-06-17 | 1.57 | $1.50 | 618808 |
| 2022-06-16 | 1.58 | $1.57 | 3.2M |
| 2022-06-15 | 1.58 | $1.62 | 195878 |
| 2022-06-14 | 1.58 | $1.63 | 487000 |
| 2022-06-13 | 1.57 | $1.52 | 436254 |
| 2022-06-10 | 1.56 | $1.54 | 496336 |
| 2022-06-09 | 1.55 | $1.61 | 277386 |
| 2022-06-08 | 1.54 | $1.67 | 285012 |
| 2022-06-07 | 1.52 | $1.64 | 197988 |
| 2022-06-06 | 1.51 | $1.64 | 446596 |
| 2022-06-03 | 1.50 | $1.61 | 394088 |
| 2022-06-02 | 1.50 | $1.60 | 528856 |
| 2022-06-01 | 1.50 | $1.54 | 325722 |
| 2022-05-31 | 1.51 | $1.57 | 2.2M |
| 2022-05-27 | 1.52 | $1.43 | 742800 |
| 2022-05-26 | 1.53 | $1.32 | 1.8M |
| 2022-05-25 | 1.54 | $1.43 | 879276 |
| 2022-05-24 | 1.55 | $1.50 | 1.3M |
| 2022-05-23 | 1.54 | $1.82 | 1.9M |
| 2022-05-20 | 1.53 | $1.66 | 586484 |
| 2022-05-19 | 1.51 | $1.67 | 533400 |
| 2022-05-18 | 1.49 | $1.60 | 535450 |
| 2022-05-17 | 1.47 | $1.59 | 736666 |
| 2022-05-16 | 1.45 | $1.44 | 687100 |
| 2022-05-13 | 1.44 | $1.35 | 476106 |
| 2022-05-12 | 1.44 | $1.37 | 417200 |
| 2022-05-11 | 1.43 | $1.27 | 432000 |
| 2022-05-10 | 1.43 | $1.33 | 553260 |
| 2022-05-09 | 1.42 | $1.40 | 314604 |
| 2022-05-06 | 1.41 | $1.51 | 245860 |
| 2022-05-05 | 1.40 | $1.60 | 281600 |
| 2022-05-04 | 1.38 | $1.65 | 464146 |
| 2022-05-03 | 1.36 | $1.72 | 463600 |
| 2022-05-02 | 1.34 | $1.69 | 347484 |
| 2022-04-29 | 1.32 | $1.59 | 862424 |
| 2022-04-28 | 1.31 | $1.61 | 608224 |
| 2022-04-27 | 1.29 | $1.55 | 658400 |
| 2022-04-26 | 1.28 | $1.43 | 1.4M |
| 2022-04-25 | 1.28 | $1.66 | 10.9M |
| 2022-04-22 | 1.26 | $1.18 | 648806 |
| 2022-04-21 | 1.27 | $1.21 | 181856 |
| 2022-04-20 | 1.28 | $1.22 | 179010 |
| 2022-04-19 | 1.28 | $1.19 | 197400 |
| 2022-04-18 | 1.28 | $1.25 | 163804 |
| 2022-04-14 | 1.28 | $1.34 | 166400 |
| 2022-04-13 | 1.26 | $1.25 | 96094 |
| 2022-04-12 | 1.25 | $1.19 | 282414 |
| 2022-04-11 | 1.24 | $1.18 | 135086 |
| 2022-04-08 | 1.23 | $1.20 | 152400 |
| 2022-04-07 | 1.24 | $1.22 | 186800 |
| 2022-04-06 | 1.25 | $1.25 | 239046 |
| 2022-04-05 | 1.27 | $1.26 | 239816 |
| 2022-04-04 | 1.28 | $1.32 | 209002 |
| 2022-04-01 | 1.29 | $1.32 | 156818 |
| 2022-03-31 | 1.30 | $1.30 | 472046 |
| 2022-03-30 | 1.32 | $1.35 | 193400 |
| 2022-03-29 | 1.34 | $1.34 | 168612 |
| 2022-03-28 | 1.35 | $1.35 | 293000 |
| 2022-03-25 | 1.37 | $1.29 | 208600 |
| 2022-03-24 | 1.39 | $1.37 | 209400 |
| 2022-03-23 | 1.40 | $1.36 | 295610 |
| 2022-03-22 | 1.41 | $1.27 | 198200 |
| 2022-03-21 | 1.43 | $1.22 | 323000 |
| 2022-03-18 | 1.46 | $1.21 | 631800 |
| 2022-03-17 | 1.48 | $1.04 | 410000 |
| 2022-03-16 | 1.52 | $1.02 | 607050 |
| 2022-03-15 | 1.56 | $0.98 | 520276 |
| 2022-03-14 | 1.60 | $1.00 | 950854 |
| 2022-03-11 | 1.64 | $1.33 | 432882 |
| 2022-03-10 | 1.66 | $1.50 | 214600 |
| 2022-03-09 | 1.68 | $1.52 | 153476 |
| 2022-03-08 | 1.69 | $1.47 | 223200 |
| 2022-03-07 | 1.70 | $1.56 | 136272 |
| 2022-03-04 | 1.71 | $1.61 | 84400 |
| 2022-03-03 | 1.71 | $1.61 | 100200 |
| 2022-03-02 | 1.72 | $1.71 | 197694 |
| 2022-03-01 | 1.72 | $1.67 | 54288 |
| 2022-02-28 | 1.72 | $1.70 | 322434 |
| 2022-02-25 | 1.72 | $1.64 | 91000 |
| 2022-02-24 | 1.71 | $1.56 | 346634 |
| 2022-02-23 | 1.72 | $1.57 | 252000 |
| 2022-02-22 | 1.72 | $1.69 | 182200 |
| 2022-02-18 | 1.71 | $1.75 | 121800 |
| 2022-02-17 | 1.71 | $1.71 | 97400 |
| 2022-02-16 | 1.70 | $1.76 | 147200 |
| 2022-02-15 | 1.69 | $1.82 | 181898 |
| 2022-02-14 | 1.68 | $1.77 | 122278 |
| 2022-02-11 | 1.67 | $1.81 | 119800 |
| 2022-02-10 | 1.67 | $1.81 | 135800 |
| 2022-02-09 | 1.67 | $1.85 | 205098 |
| 2022-02-08 | 1.66 | $1.69 | 864812 |
| 2022-02-07 | 1.66 | $1.71 | 115400 |
| 2022-02-04 | 1.65 | $1.68 | 131494 |
| 2022-02-03 | 1.65 | $1.75 | 209400 |
| 2022-02-02 | 1.64 | $1.75 | 97080 |
| 2022-02-01 | 1.63 | $1.73 | 159800 |
| 2022-01-31 | 1.63 | $1.65 | 416452 |
| 2022-01-28 | 1.63 | $1.61 | 244604 |
| 2022-01-27 | 1.62 | $1.61 | 228400 |
| 2022-01-26 | 1.61 | $1.62 | 161200 |
| 2022-01-25 | 1.61 | $1.62 | 280642 |
| 2022-01-24 | 1.60 | $1.55 | 399200 |
| 2022-01-21 | 1.60 | $1.61 | 272846 |
| 2022-01-20 | 1.60 | $1.59 | 295854 |
| 2022-01-19 | 1.59 | $1.57 | 243014 |
| 2022-01-18 | 1.58 | $1.58 | 391474 |
| 2022-01-14 | 1.57 | $1.66 | 155232 |
| 2022-01-13 | 1.56 | $1.70 | 189200 |
| 2022-01-12 | 1.55 | $1.79 | 442000 |
| 2022-01-11 | 1.53 | $1.73 | 192800 |
| 2022-01-10 | 1.52 | $1.61 | 231600 |
| 2022-01-07 | 1.51 | $1.61 | 170400 |
| 2022-01-06 | 1.51 | $1.64 | 224200 |
| 2022-01-05 | 1.50 | $1.58 | 200000 |
| 2022-01-04 | 1.50 | $1.62 | 224662 |
| 2022-01-03 | 1.49 | $1.64 | 260000 |
| 2021-12-31 | 1.48 | $1.57 | 566200 |
| 2021-12-30 | 1.47 | $1.57 | 752092 |
| 2021-12-29 | 1.47 | $1.43 | 393200 |
| 2021-12-28 | 1.48 | $1.43 | 515296 |
| 2021-12-27 | 1.48 | $1.50 | 505600 |
| 2021-12-23 | 1.50 | $1.61 | 423600 |
| 2021-12-22 | 1.51 | $1.50 | 319800 |
| 2021-12-21 | 1.53 | $1.47 | 391808 |
| 2021-12-20 | 1.56 | $1.38 | 569800 |
| 2021-12-17 | 1.60 | $1.42 | 461408 |
| 2021-12-16 | 1.63 | $1.36 | 439258 |
| 2021-12-15 | 1.67 | $1.44 | 436610 |
| 2021-12-14 | 1.71 | $1.47 | 444460 |
| 2021-12-13 | 1.75 | $1.46 | 386400 |
| 2021-12-10 | 1.79 | $1.53 | 316838 |
| 2021-12-09 | 1.82 | $1.55 | 284400 |
| 2021-12-08 | 1.85 | $1.55 | 352000 |
| 2021-12-07 | 1.88 | $1.54 | 483800 |
| 2021-12-06 | 1.91 | $1.46 | 643828 |
| 2021-12-03 | 1.94 | $1.34 | 903200 |
| 2021-12-02 | 1.98 | $1.43 | 741200 |
| 2021-12-01 | 2.02 | $1.50 | 412674 |
| 2021-11-30 | 2.06 | $1.58 | 959074 |
| 2021-11-29 | 2.09 | $1.60 | 717400 |
| 2021-11-26 | 2.12 | $1.73 | 709288 |
| 2021-11-24 | 2.14 | $1.83 | 1.1M |
| 2021-11-23 | 2.15 | $1.90 | 1.3M |
| 2021-11-22 | 2.16 | $2.11 | 513600 |
| 2021-11-19 | 2.16 | $2.11 | 339232 |
| 2021-11-18 | 2.17 | $2.17 | 244800 |
| 2021-11-17 | 2.17 | $2.19 | 403400 |
| 2021-11-16 | 2.17 | $2.24 | 362240 |
| 2021-11-15 | 2.17 | $2.24 | 321494 |
| 2021-11-12 | 2.17 | $2.25 | 351600 |
| 2021-11-11 | 2.17 | $2.15 | 320224 |
| 2021-11-10 | 2.18 | $2.12 | 370600 |
| 2021-11-09 | 2.19 | $2.06 | 249690 |
| 2021-11-08 | 2.19 | $2.10 | 460600 |
| 2021-11-05 | 2.20 | $2.16 | 349200 |
| 2021-11-04 | 2.21 | $2.19 | 252616 |
| 2021-11-03 | 2.21 | $2.26 | 361000 |
| 2021-11-02 | 2.19 | $2.22 | 363238 |
| 2021-11-01 | 2.18 | $2.20 | 722772 |
| 2021-10-29 | 2.17 | $2.08 | 372800 |
| 2021-10-28 | 2.17 | $2.13 | 456290 |
| 2021-10-27 | 2.16 | $2.06 | 504200 |
| 2021-10-26 | 2.16 | $2.16 | 447200 |
| 2021-10-25 | 2.16 | $2.19 | 285800 |
| 2021-10-22 | 2.15 | $2.17 | 357900 |
| 2021-10-21 | 2.15 | $2.25 | 379600 |
| 2021-10-20 | 2.14 | $2.23 | 195212 |
| 2021-10-19 | 2.13 | $2.24 | 398760 |
| 2021-10-18 | 2.12 | $2.27 | 512200 |
| 2021-10-15 | 2.11 | $2.25 | 282800 |
| 2021-10-14 | 2.10 | $2.24 | 270600 |
| 2021-10-13 | 2.10 | $2.26 | 386400 |
| 2021-10-12 | 2.09 | $2.23 | 285160 |
| 2021-10-11 | 2.08 | $2.26 | 349830 |
| 2021-10-08 | 2.07 | $2.23 | 485020 |
| 2021-10-07 | 2.08 | $2.17 | 622268 |
| 2021-10-06 | 2.08 | $2.04 | 358024 |
| 2021-10-05 | 2.08 | $2.00 | 350408 |
| 2021-10-04 | 2.09 | $1.97 | 648022 |
| 2021-10-01 | 2.11 | $2.01 | 931486 |
| 2021-09-30 | 2.12 | $2.01 | 619800 |
| 2021-09-29 | 2.14 | $1.99 | 568464 |
| 2021-09-28 | 2.15 | $2.09 | 406016 |
| 2021-09-27 | 2.15 | $2.13 | 525400 |
| 2021-09-24 | 2.15 | $2.06 | 464600 |
| 2021-09-23 | 2.15 | $2.13 | 445024 |
| 2021-09-22 | 2.14 | $2.08 | 508846 |
| 2021-09-21 | 2.14 | $2.00 | 524244 |
| 2021-09-20 | 2.13 | $1.98 | 900566 |
| 2021-09-17 | 2.12 | $2.16 | 468814 |
| 2021-09-16 | 2.10 | $2.10 | 480200 |
| 2021-09-15 | 2.09 | $2.10 | 517760 |
| 2021-09-14 | 2.07 | $2.09 | 444800 |
| 2021-09-13 | 2.05 | $2.13 | 679878 |
| 2021-09-10 | 2.04 | $2.26 | 640218 |
| 2021-09-09 | 2.02 | $2.18 | 465064 |
| 2021-09-08 | 2.02 | $2.19 | 599000 |
| 2021-09-07 | 2.01 | $2.23 | 769438 |
| 2021-09-03 | 2.00 | $2.25 | 622000 |
| 2021-09-02 | 1.99 | $2.23 | 1.1M |
| 2021-09-01 | 1.98 | $2.36 | 802174 |
| 2021-08-31 | 1.96 | $2.20 | 1.1M |
| 2021-08-30 | 1.95 | $2.17 | 1.0M |
| 2021-08-27 | 1.95 | $2.13 | 810252 |
| 2021-08-26 | 1.95 | $2.01 | 414000 |
| 2021-08-25 | 1.96 | $2.00 | 531232 |
| 2021-08-24 | 1.96 | $1.96 | 705442 |
| 2021-08-23 | 1.97 | $1.90 | 1.2M |
| 2021-08-20 | 1.98 | $1.73 | 2.1M |
| 2021-08-19 | 2.00 | $1.79 | 1.1M |
| 2021-08-18 | 2.03 | $1.94 | 1.8M |
| 2021-08-17 | 2.05 | $1.71 | 611800 |
| 2021-08-16 | 2.08 | $1.70 | 1.2M |
| 2021-08-13 | 2.11 | $1.86 | 569340 |
| 2021-08-12 | 2.13 | $1.90 | 1.1M |
| 2021-08-11 | 2.16 | $2.05 | 200400 |
| 2021-08-10 | 2.18 | $2.09 | 342000 |
| 2021-08-09 | 2.20 | $2.02 | 700400 |
| 2021-08-06 | 2.22 | $2.00 | 401190 |
| 2021-08-05 | 2.24 | $2.07 | 336156 |
| 2021-08-04 | 2.26 | $2.04 | 407400 |
| 2021-08-03 | 2.28 | $2.02 | 832828 |
| 2021-08-02 | 2.31 | $2.11 | 489800 |
| 2021-07-30 | 2.34 | $2.19 | 1.2M |
| 2021-07-29 | 2.36 | $2.12 | 387204 |
| 2021-07-28 | 2.39 | $2.09 | 705600 |
| 2021-07-27 | 2.42 | $1.99 | 1.2M |
| 2021-07-26 | 2.46 | $2.15 | 811200 |
| 2021-07-23 | 2.49 | $2.21 | 903092 |
| 2021-07-22 | 2.51 | $2.35 | 238874 |
| 2021-07-21 | 2.53 | $2.38 | 503060 |
| 2021-07-20 | 2.54 | $2.26 | 438400 |
| 2021-07-19 | 2.55 | $2.29 | 558780 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.23
2026-07-16
Close Price
$0.18
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
1.27
Maximum
2.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.23 | $0.18 | 1.1M |
| 2026-07-15 | 0.24 | $0.20 | 235832 |
| 2026-07-14 | 0.24 | $0.20 | 396200 |
| 2026-07-13 | 0.25 | $0.20 | 454700 |
| 2026-07-10 | 0.25 | $0.21 | 546000 |
| 2026-07-09 | 0.26 | $0.23 | 360107 |
| 2026-07-08 | 0.26 | $0.22 | 362100 |
| 2026-07-07 | 0.26 | $0.23 | 683211 |
| 2026-07-06 | 0.27 | $0.23 | 794610 |
| 2026-07-02 | 0.27 | $0.21 | 902400 |
| 2026-07-01 | 0.28 | $0.21 | 2.2M |
| 2026-06-30 | 0.28 | $0.20 | 980200 |
| 2026-06-29 | 0.29 | $0.20 | 1.2M |
| 2026-06-26 | 0.30 | $0.20 | 878315 |
| 2026-06-25 | 0.31 | $0.21 | 1.4M |
| 2026-06-24 | 0.32 | $0.23 | 1.5M |
| 2026-06-23 | 0.33 | $0.24 | 2.3M |
| 2026-06-22 | 0.34 | $0.23 | 19.3M |
| 2026-06-18 | 0.36 | $0.19 | 4.9M |
| 2026-06-17 | 0.37 | $0.32 | 208121 |
| 2026-06-16 | 0.38 | $0.32 | 343700 |
| 2026-06-15 | 0.38 | $0.31 | 730254 |
| 2026-06-12 | 0.39 | $0.28 | 583900 |
| 2026-06-11 | 0.40 | $0.29 | 669996 |
| 2026-06-10 | 0.42 | $0.31 | 296300 |
| 2026-06-09 | 0.43 | $0.32 | 1.7M |
| 2026-06-08 | 0.44 | $0.33 | 2.0M |
| 2026-06-05 | 0.45 | $0.33 | 1.2M |
| 2026-06-04 | 0.46 | $0.42 | 330534 |
| 2026-06-03 | 0.47 | $0.41 | 650100 |
| 2026-06-02 | 0.47 | $0.42 | 598534 |
| 2026-06-01 | 0.48 | $0.42 | 1.0M |
| 2026-05-29 | 0.49 | $0.44 | 1.5M |
| 2026-05-28 | 0.49 | $0.43 | 533342 |
| 2026-05-27 | 0.50 | $0.43 | 951695 |
| 2026-05-26 | 0.50 | $0.44 | 2.2M |
| 2026-05-22 | 0.51 | $0.49 | 697661 |
| 2026-05-21 | 0.51 | $0.52 | 514481 |
| 2026-05-20 | 0.51 | $0.50 | 572300 |
| 2026-05-19 | 0.51 | $0.48 | 439000 |
| 2026-05-18 | 0.52 | $0.50 | 390741 |
| 2026-05-15 | 0.52 | $0.54 | 622100 |
| 2026-05-14 | 0.51 | $0.53 | 660549 |
| 2026-05-13 | 0.51 | $0.53 | 755331 |
| 2026-05-12 | 0.51 | $0.58 | 722900 |
| 2026-05-11 | 0.50 | $0.65 | 1.4M |
| 2026-05-08 | 0.49 | $0.69 | 3.9M |
| 2026-05-07 | 0.47 | $0.55 | 638451 |
| 2026-05-06 | 0.46 | $0.55 | 1.9M |
| 2026-05-05 | 0.45 | $0.47 | 906822 |
| 2026-05-04 | 0.45 | $0.45 | 566115 |
| 2026-05-01 | 0.45 | $0.47 | 718104 |
| 2026-04-30 | 0.44 | $0.44 | 583600 |
| 2026-04-29 | 0.45 | $0.41 | 623936 |
| 2026-04-28 | 0.45 | $0.44 | 738800 |
| 2026-04-27 | 0.45 | $0.41 | 593020 |
| 2026-04-24 | 0.45 | $0.42 | 990700 |
| 2026-04-23 | 0.46 | $0.43 | 762974 |
| 2026-04-22 | 0.46 | $0.43 | 859600 |
| 2026-04-21 | 0.46 | $0.44 | 1.4M |
| 2026-04-20 | 0.47 | $0.48 | 17.0M |
| 2026-04-17 | 0.47 | $0.37 | 2.7M |
| 2026-04-16 | 0.48 | $0.48 | 681230 |
| 2026-04-15 | 0.47 | $0.45 | 678328 |
| 2026-04-14 | 0.48 | $0.46 | 1.1M |
| 2026-04-13 | 0.48 | $0.46 | 710000 |
| 2026-04-10 | 0.48 | $0.44 | 261823 |
| 2026-04-09 | 0.49 | $0.43 | 581100 |
| 2026-04-08 | 0.49 | $0.43 | 596000 |
| 2026-04-07 | 0.50 | $0.42 | 1.1M |
| 2026-04-06 | 0.51 | $0.42 | 1.1M |
| 2026-04-02 | 0.51 | $0.47 | 519964 |
| 2026-04-01 | 0.52 | $0.43 | 1.6M |
| 2026-03-31 | 0.53 | $0.41 | 1.1M |
| 2026-03-30 | 0.54 | $0.34 | 1.2M |
| 2026-03-27 | 0.56 | $0.39 | 1.2M |
| 2026-03-26 | 0.58 | $0.38 | 1.3M |
| 2026-03-25 | 0.60 | $0.43 | 1.4M |
| 2026-03-24 | 0.62 | $0.40 | 569232 |
| 2026-03-23 | 0.64 | $0.44 | 1.8M |
| 2026-03-20 | 0.66 | $0.42 | 1.0M |
| 2026-03-19 | 0.69 | $0.46 | 640169 |
| 2026-03-18 | 0.71 | $0.46 | 3.6M |
| 2026-03-17 | 0.74 | $0.57 | 2.0M |
| 2026-03-16 | 0.76 | $0.68 | 1.0M |
| 2026-03-13 | 0.77 | $0.65 | 1.3M |
| 2026-03-12 | 0.78 | $0.59 | 992482 |
| 2026-03-11 | 0.80 | $0.64 | 751143 |
| 2026-03-10 | 0.82 | $0.63 | 1.3M |
| 2026-03-09 | 0.83 | $0.64 | 1.6M |
| 2026-03-06 | 0.86 | $0.70 | 1.1M |
| 2026-03-05 | 0.87 | $0.70 | 383003 |
| 2026-03-04 | 0.89 | $0.74 | 877453 |
| 2026-03-03 | 0.91 | $0.72 | 728143 |
| 2026-03-02 | 0.93 | $0.77 | 1.1M |
| 2026-02-27 | 0.94 | $0.76 | 922343 |
| 2026-02-26 | 0.96 | $0.84 | 338500 |
| 2026-02-25 | 0.97 | $0.86 | 450700 |
| 2026-02-24 | 0.99 | $0.84 | 559533 |
| 2026-02-23 | 1.00 | $0.82 | 1.3M |
| 2026-02-20 | 1.02 | $0.88 | 399007 |
| 2026-02-19 | 1.04 | $0.86 | 423334 |
| 2026-02-18 | 1.06 | $0.80 | 556945 |
| 2026-02-17 | 1.08 | $0.82 | 612313 |
| 2026-02-13 | 1.11 | $0.88 | 407142 |
| 2026-02-12 | 1.13 | $0.80 | 1.3M |
| 2026-02-11 | 1.17 | $0.88 | 667904 |
| 2026-02-10 | 1.20 | $0.93 | 704800 |
| 2026-02-09 | 1.23 | $0.92 | 1.3M |
| 2026-02-06 | 1.26 | $0.97 | 2.1M |
| 2026-02-05 | 1.29 | $0.98 | 2.0M |
| 2026-02-04 | 1.32 | $1.14 | 1.2M |
| 2026-02-03 | 1.34 | $1.18 | 1.1M |
| 2026-02-02 | 1.36 | $1.18 | 1.2M |
| 2026-01-30 | 1.38 | $1.23 | 727832 |
| 2026-01-29 | 1.39 | $1.25 | 746100 |
| 2026-01-28 | 1.41 | $1.33 | 585646 |
| 2026-01-27 | 1.42 | $1.37 | 614645 |
| 2026-01-26 | 1.42 | $1.31 | 900071 |
| 2026-01-23 | 1.43 | $1.38 | 780900 |
| 2026-01-22 | 1.44 | $1.39 | 553831 |
| 2026-01-21 | 1.45 | $1.41 | 331396 |
| 2026-01-20 | 1.45 | $1.41 | 702627 |
| 2026-01-16 | 1.45 | $1.41 | 741107 |
| 2026-01-15 | 1.46 | $1.45 | 740366 |
| 2026-01-14 | 1.46 | $1.52 | 1.0M |
| 2026-01-13 | 1.45 | $1.45 | 1.2M |
| 2026-01-12 | 1.45 | $1.57 | 768500 |
| 2026-01-09 | 1.44 | $1.48 | 907518 |
| 2026-01-08 | 1.44 | $1.51 | 976500 |
| 2026-01-07 | 1.43 | $1.52 | 580700 |
| 2026-01-06 | 1.42 | $1.57 | 1.3M |
| 2026-01-05 | 1.40 | $1.64 | 2.4M |
| 2026-01-02 | 1.38 | $1.41 | 661200 |
| 2025-12-31 | 1.38 | $1.50 | 2.7M |
| 2025-12-30 | 1.36 | $1.27 | 903100 |
| 2025-12-29 | 1.37 | $1.36 | 670400 |
| 2025-12-26 | 1.37 | $1.39 | 667926 |
| 2025-12-24 | 1.37 | $1.37 | 473400 |
| 2025-12-23 | 1.37 | $1.34 | 749700 |
| 2025-12-22 | 1.38 | $1.46 | 2.1M |
| 2025-12-19 | 1.37 | $1.55 | 2.7M |
| 2025-12-18 | 1.35 | $1.32 | 817000 |
| 2025-12-17 | 1.35 | $1.31 | 1.2M |
| 2025-12-16 | 1.35 | $1.33 | 711317 |
| 2025-12-15 | 1.36 | $1.20 | 760505 |
| 2025-12-12 | 1.37 | $1.28 | 1.1M |
| 2025-12-11 | 1.38 | $1.22 | 718742 |
| 2025-12-10 | 1.40 | $1.15 | 1.0M |
| 2025-12-09 | 1.43 | $1.19 | 943938 |
| 2025-12-08 | 1.45 | $1.19 | 737500 |
| 2025-12-05 | 1.48 | $1.21 | 560301 |
| 2025-12-04 | 1.51 | $1.29 | 985300 |
| 2025-12-03 | 1.53 | $1.27 | 516616 |
| 2025-12-02 | 1.56 | $1.31 | 1.0M |
| 2025-12-01 | 1.58 | $1.45 | 946614 |
| 2025-11-28 | 1.60 | $1.50 | 425118 |
| 2025-11-26 | 1.61 | $1.46 | 446220 |
| 2025-11-25 | 1.62 | $1.40 | 268600 |
| 2025-11-24 | 1.65 | $1.40 | 551733 |
| 2025-11-21 | 1.67 | $1.29 | 1.3M |
| 2025-11-20 | 1.71 | $1.35 | 950138 |
| 2025-11-19 | 1.75 | $1.35 | 1.0M |
| 2025-11-18 | 1.80 | $1.54 | 1.8M |
| 2025-11-17 | 1.82 | $1.63 | 775532 |
| 2025-11-14 | 1.84 | $1.54 | 1.2M |
| 2025-11-13 | 1.87 | $1.60 | 897060 |
| 2025-11-12 | 1.90 | $1.66 | 1.0M |
| 2025-11-11 | 1.93 | $1.70 | 710800 |
| 2025-11-10 | 1.95 | $1.78 | 967424 |
| 2025-11-07 | 1.97 | $1.75 | 909418 |
| 2025-11-06 | 1.99 | $1.71 | 1.2M |
| 2025-11-05 | 2.02 | $1.78 | 1.0M |
| 2025-11-04 | 2.05 | $1.73 | 948600 |
| 2025-11-03 | 2.08 | $1.87 | 1.4M |
| 2025-10-31 | 2.11 | $2.01 | 620800 |
| 2025-10-30 | 2.12 | $1.92 | 829028 |
| 2025-10-29 | 2.14 | $1.99 | 374800 |
| 2025-10-28 | 2.15 | $2.03 | 501354 |
| 2025-10-27 | 2.17 | $2.06 | 1.0M |
| 2025-10-24 | 2.18 | $2.11 | 626400 |
| 2025-10-23 | 2.18 | $2.09 | 409282 |
| 2025-10-22 | 2.19 | $2.05 | 523400 |
| 2025-10-21 | 2.21 | $2.16 | 591246 |
| 2025-10-20 | 2.21 | $2.17 | 976978 |
| 2025-10-17 | 2.22 | $2.07 | 708480 |
| 2025-10-16 | 2.24 | $2.08 | 954932 |
| 2025-10-15 | 2.25 | $2.19 | 728200 |
| 2025-10-14 | 2.26 | $2.19 | 754800 |
| 2025-10-13 | 2.27 | $2.19 | 870480 |
| 2025-10-10 | 2.27 | $2.15 | 1.3M |
| 2025-10-09 | 2.29 | $2.32 | 924200 |
| 2025-10-08 | 2.28 | $2.34 | 561000 |
| 2025-10-07 | 2.28 | $2.28 | 1.2M |
| 2025-10-06 | 2.28 | $2.42 | 1.3M |
| 2025-10-03 | 2.26 | $2.37 | 1.7M |
| 2025-10-02 | 2.25 | $2.28 | 911000 |
| 2025-10-01 | 2.25 | $2.25 | 1.1M |
| 2025-09-30 | 2.25 | $2.12 | 915580 |
| 2025-09-29 | 2.26 | $2.15 | 699600 |
| 2025-09-26 | 2.27 | $2.01 | 915704 |
| 2025-09-25 | 2.30 | $2.05 | 1.7M |
| 2025-09-24 | 2.32 | $2.19 | 679600 |
| 2025-09-23 | 2.34 | $2.22 | 675718 |
| 2025-09-22 | 2.35 | $2.29 | 916600 |
| 2025-09-19 | 2.36 | $2.23 | 2.3M |
| 2025-09-18 | 2.37 | $2.31 | 1.3M |
| 2025-09-17 | 2.38 | $2.25 | 758280 |
| 2025-09-16 | 2.39 | $2.28 | 652200 |
| 2025-09-15 | 2.40 | $2.28 | 584600 |
| 2025-09-12 | 2.41 | $2.29 | 883284 |
| 2025-09-11 | 2.43 | $2.29 | 1.5M |
| 2025-09-10 | 2.44 | $2.33 | 1.3M |
| 2025-09-09 | 2.45 | $2.42 | 2.1M |
| 2025-09-08 | 2.46 | $2.75 | 2.4M |
| 2025-09-05 | 2.43 | $2.52 | 2.0M |
| 2025-09-04 | 2.42 | $2.37 | 787800 |
| 2025-09-03 | 2.42 | $2.42 | 1.5M |
| 2025-09-02 | 2.42 | $2.34 | 770034 |
| 2025-08-29 | 2.43 | $2.38 | 642828 |
| 2025-08-28 | 2.43 | $2.44 | 304600 |
| 2025-08-27 | 2.43 | $2.44 | 397422 |
| 2025-08-26 | 2.43 | $2.46 | 457200 |
| 2025-08-25 | 2.43 | $2.51 | 1.1M |
| 2025-08-22 | 2.42 | $2.45 | 1.2M |
| 2025-08-21 | 2.42 | $2.35 | 715800 |
| 2025-08-20 | 2.43 | $2.30 | 606722 |
| 2025-08-19 | 2.44 | $2.37 | 705914 |
| 2025-08-18 | 2.45 | $2.47 | 684338 |
| 2025-08-15 | 2.45 | $2.40 | 1.0M |
| 2025-08-14 | 2.45 | $2.42 | 1.2M |
| 2025-08-13 | 2.45 | $2.45 | 1.9M |
| 2025-08-12 | 2.45 | $2.49 | 1.5M |
| 2025-08-11 | 2.45 | $2.45 | 1.4M |
| 2025-08-08 | 2.45 | $2.49 | 719914 |
| 2025-08-07 | 2.45 | $2.44 | 412000 |
| 2025-08-06 | 2.45 | $2.40 | 387400 |
| 2025-08-05 | 2.45 | $2.37 | 1.1M |
| 2025-08-04 | 2.46 | $2.35 | 797442 |
| 2025-08-01 | 2.47 | $2.22 | 1.2M |
| 2025-07-31 | 2.50 | $2.40 | 615000 |
| 2025-07-30 | 2.51 | $2.38 | 572230 |
| 2025-07-29 | 2.52 | $2.40 | 1.6M |
| 2025-07-28 | 2.53 | $2.49 | 564416 |
| 2025-07-25 | 2.54 | $2.49 | 871000 |
| 2025-07-24 | 2.54 | $2.59 | 1.1M |
| 2025-07-23 | 2.54 | $2.56 | 879606 |
| 2025-07-22 | 2.54 | $2.59 | 2.1M |
| 2025-07-21 | 2.53 | $2.52 | 2.7M |
| 2025-07-18 | 2.53 | $2.66 | 2.2M |
| 2025-07-17 | 2.52 | $2.59 | 971000 |
| 2025-07-16 | 2.51 | $2.66 | 1.2M |
| 2025-07-15 | 2.49 | $2.53 | 1.9M |
| 2025-07-14 | 2.49 | $2.59 | 4.5M |
| 2025-07-11 | 2.48 | $2.67 | 4.2M |
| 2025-07-10 | 2.46 | $2.70 | 1.3M |
| 2025-07-09 | 2.43 | $2.67 | 1.2M |
| 2025-07-08 | 2.41 | $2.67 | 1.6M |
| 2025-07-07 | 2.38 | $2.53 | 1.4M |
| 2025-07-03 | 2.36 | $2.62 | 1.6M |
| 2025-07-02 | 2.34 | $2.64 | 1.5M |
| 2025-07-01 | 2.31 | $2.36 | 755712 |
| 2025-06-30 | 2.30 | $2.42 | 863200 |
| 2025-06-27 | 2.29 | $2.23 | 672000 |
| 2025-06-26 | 2.29 | $2.19 | 135688 |
| 2025-06-25 | 2.30 | $2.17 | 501248 |
| 2025-06-24 | 2.32 | $2.23 | 806664 |
| 2025-06-23 | 2.33 | $2.05 | 1.5M |
| 2025-06-20 | 2.36 | $2.23 | 810000 |
| 2025-06-18 | 2.37 | $2.22 | 431808 |
| 2025-06-17 | 2.39 | $2.29 | 648800 |
| 2025-06-16 | 2.40 | $2.35 | 1.3M |
| 2025-06-13 | 2.40 | $2.42 | 428292 |
| 2025-06-12 | 2.40 | $2.48 | 789434 |
| 2025-06-11 | 2.39 | $2.51 | 726790 |
| 2025-06-10 | 2.38 | $2.57 | 671000 |
| 2025-06-09 | 2.36 | $2.58 | 1.2M |
| 2025-06-06 | 2.34 | $2.60 | 1.2M |
| 2025-06-05 | 2.31 | $2.54 | 980400 |
| 2025-06-04 | 2.28 | $2.62 | 2.0M |
| 2025-06-03 | 2.25 | $2.47 | 605800 |
| 2025-06-02 | 2.22 | $2.37 | 1.2M |
| 2025-05-30 | 2.21 | $2.28 | 477228 |
| 2025-05-29 | 2.20 | $2.31 | 706408 |
| 2025-05-28 | 2.19 | $2.43 | 727336 |
| 2025-05-27 | 2.16 | $2.42 | 566446 |
| 2025-05-23 | 2.14 | $2.28 | 555000 |
| 2025-05-22 | 2.12 | $2.31 | 904446 |
| 2025-05-21 | 2.10 | $2.28 | 1.2M |
| 2025-05-20 | 2.08 | $2.17 | 822036 |
| 2025-05-19 | 2.08 | $2.13 | 662048 |
| 2025-05-16 | 2.07 | $2.06 | 938270 |
| 2025-05-15 | 2.07 | $2.05 | 1.2M |
| 2025-05-14 | 2.07 | $2.20 | 658012 |
| 2025-05-13 | 2.06 | $2.18 | 929266 |
| 2025-05-12 | 2.05 | $2.17 | 1.7M |
| 2025-05-09 | 2.03 | $2.27 | 1.1M |
| 2025-05-08 | 2.01 | $2.13 | 542254 |
| 2025-05-07 | 2.00 | $2.04 | 140946 |
| 2025-05-06 | 1.99 | $2.00 | 204480 |
| 2025-05-05 | 1.99 | $2.03 | 568754 |
| 2025-05-02 | 1.99 | $2.03 | 268738 |
| 2025-05-01 | 1.98 | $2.03 | 243052 |
| 2025-04-30 | 1.98 | $2.03 | 76710 |
| 2025-04-29 | 1.97 | $2.04 | 236856 |
| 2025-04-28 | 1.97 | $2.01 | 446800 |
| 2025-04-25 | 1.96 | $2.14 | 130400 |
| 2025-04-24 | 1.94 | $2.11 | 195800 |
| 2025-04-23 | 1.92 | $2.13 | 471000 |
| 2025-04-22 | 1.90 | $2.05 | 563200 |
| 2025-04-21 | 1.89 | $1.95 | 523986 |
| 2025-04-17 | 1.88 | $1.87 | 156464 |
| 2025-04-16 | 1.88 | $1.79 | 285636 |
| 2025-04-15 | 1.89 | $1.92 | 148800 |
| 2025-04-14 | 1.89 | $1.90 | 374940 |
| 2025-04-11 | 1.89 | $1.79 | 553000 |
| 2025-04-10 | 1.90 | $1.71 | 329600 |
| 2025-04-09 | 1.92 | $1.78 | 536000 |
| 2025-04-08 | 1.93 | $1.72 | 644400 |
| 2025-04-07 | 1.95 | $1.74 | 1.1M |
| 2025-04-04 | 1.97 | $1.89 | 821600 |
| 2025-04-03 | 1.98 | $2.04 | 506062 |
| 2025-04-02 | 1.98 | $2.11 | 325200 |
| 2025-04-01 | 1.96 | $1.93 | 301200 |
| 2025-03-31 | 1.97 | $1.90 | 382712 |
| 2025-03-28 | 1.97 | $1.97 | 413630 |
| 2025-03-27 | 1.97 | $2.01 | 323600 |
| 2025-03-26 | 1.97 | $1.97 | 500646 |
| 2025-03-25 | 1.97 | $2.10 | 401026 |
| 2025-03-24 | 1.96 | $2.19 | 585200 |
| 2025-03-21 | 1.93 | $2.04 | 693090 |
| 2025-03-20 | 1.92 | $1.97 | 551600 |
| 2025-03-19 | 1.91 | $2.08 | 1.2M |
| 2025-03-18 | 1.90 | $2.33 | 1.5M |
| 2025-03-17 | 1.85 | $2.13 | 1.7M |
| 2025-03-14 | 1.82 | $1.89 | 1.5M |
| 2025-03-13 | 1.81 | $1.65 | 278400 |
| 2025-03-12 | 1.83 | $1.66 | 325058 |
| 2025-03-11 | 1.85 | $1.60 | 375800 |
| 2025-03-10 | 1.87 | $1.55 | 431078 |
| 2025-03-07 | 1.91 | $1.70 | 464628 |
| 2025-03-06 | 1.93 | $1.66 | 389202 |
| 2025-03-05 | 1.96 | $1.72 | 773800 |
| 2025-03-04 | 1.98 | $1.58 | 601000 |
| 2025-03-03 | 2.03 | $1.61 | 1.0M |
| 2025-02-28 | 2.07 | $1.62 | 662246 |
| 2025-02-27 | 2.12 | $1.68 | 670200 |
| 2025-02-26 | 2.17 | $1.69 | 746578 |
| 2025-02-25 | 2.22 | $1.74 | 1.5M |
| 2025-02-24 | 2.27 | $1.87 | 1.6M |
| 2025-02-21 | 2.31 | $2.08 | 676000 |
| 2025-02-20 | 2.33 | $2.10 | 1.2M |
| 2025-02-19 | 2.35 | $2.21 | 885200 |
| 2025-02-18 | 2.37 | $2.23 | 934948 |
| 2025-02-14 | 2.38 | $2.30 | 698400 |
| 2025-02-13 | 2.39 | $2.32 | 844200 |
| 2025-02-12 | 2.40 | $2.42 | 232640 |
| 2025-02-11 | 2.40 | $2.42 | 951094 |
| 2025-02-10 | 2.40 | $2.61 | 697202 |
| 2025-02-07 | 2.37 | $2.42 | 799640 |
| 2025-02-06 | 2.37 | $2.42 | 746800 |
| 2025-02-05 | 2.36 | $2.34 | 384600 |
| 2025-02-04 | 2.37 | $2.34 | 328806 |
| 2025-02-03 | 2.37 | $2.30 | 390000 |
| 2025-01-31 | 2.38 | $2.32 | 755316 |
| 2025-01-30 | 2.38 | $2.44 | 628064 |
| 2025-01-29 | 2.38 | $2.37 | 326600 |
| 2025-01-28 | 2.38 | $2.36 | 253800 |
| 2025-01-27 | 2.38 | $2.35 | 1.6M |
| 2025-01-24 | 2.38 | $2.56 | 1.4M |
| 2025-01-23 | 2.37 | $2.38 | 1.1M |
| 2025-01-22 | 2.36 | $2.38 | 705820 |
| 2025-01-21 | 2.36 | $2.29 | 756800 |
| 2025-01-17 | 2.37 | $2.26 | 592060 |
| 2025-01-16 | 2.38 | $2.19 | 765398 |
| 2025-01-15 | 2.40 | $2.31 | 802286 |
| 2025-01-14 | 2.41 | $2.25 | 759530 |
| 2025-01-13 | 2.43 | $2.13 | 1.5M |
| 2025-01-10 | 2.46 | $2.34 | 997060 |
| 2025-01-08 | 2.47 | $2.38 | 1.2M |
| 2025-01-07 | 2.48 | $2.54 | 1.8M |
| 2025-01-06 | 2.47 | $2.55 | 4.4M |
| 2025-01-03 | 2.47 | $2.63 | 2.9M |
| 2025-01-02 | 2.45 | $2.51 | 1.8M |
| 2024-12-31 | 2.44 | $2.20 | 665800 |
| 2024-12-30 | 2.47 | $2.36 | 1.1M |
| 2024-12-27 | 2.48 | $2.46 | 1.6M |
| 2024-12-26 | 2.48 | $2.60 | 930044 |
| 2024-12-24 | 2.47 | $2.51 | 1.4M |
| 2024-12-23 | 2.47 | $2.42 | 1.8M |
| 2024-12-20 | 2.47 | $2.53 | 4.9M |
| 2024-12-19 | 2.46 | $2.88 | 5.6M |
| 2024-12-18 | 2.42 | $4.00 | 12.2M |
| 2024-12-17 | 2.26 | $3.46 | 6.3M |
| 2024-12-16 | 2.13 | $2.75 | 3.5M |
| 2024-12-13 | 2.06 | $2.23 | 1.0M |
| 2024-12-12 | 2.05 | $2.29 | 774600 |
| 2024-12-11 | 2.02 | $2.28 | 1.2M |
| 2024-12-10 | 1.99 | $2.25 | 777400 |
| 2024-12-09 | 1.96 | $2.34 | 1.2M |
| 2024-12-06 | 1.93 | $2.29 | 309248 |
| 2024-12-05 | 1.89 | $2.10 | 1.2M |
| 2024-12-04 | 1.86 | $2.04 | 319000 |
| 2024-12-03 | 1.85 | $2.03 | 1.6M |
| 2024-12-02 | 1.83 | $2.35 | 1.9M |
| 2024-11-29 | 1.77 | $2.07 | 698200 |
| 2024-11-27 | 1.74 | $2.04 | 568474 |
| 2024-11-26 | 1.71 | $1.95 | 612890 |
| 2024-11-25 | 1.68 | $1.98 | 507800 |
| 2024-11-22 | 1.65 | $1.91 | 474676 |
| 2024-11-21 | 1.62 | $1.95 | 630530 |
| 2024-11-20 | 1.59 | $2.07 | 726776 |
| 2024-11-19 | 1.54 | $1.75 | 682882 |
| 2024-11-18 | 1.52 | $1.71 | 1.1M |
| 2024-11-15 | 1.50 | $1.88 | 1.0M |
| 2024-11-14 | 1.46 | $1.86 | 721744 |
| 2024-11-13 | 1.42 | $1.85 | 989600 |
| 2024-11-12 | 1.37 | $1.98 | 2.4M |
| 2024-11-11 | 1.31 | $2.08 | 2.4M |
| 2024-11-08 | 1.22 | $1.70 | 1.9M |
| 2024-11-07 | 1.17 | $1.48 | 309614 |
| 2024-11-06 | 1.14 | $1.40 | 609990 |
| 2024-11-05 | 1.11 | $1.42 | 265606 |
| 2024-11-04 | 1.08 | $1.40 | 699600 |
| 2024-11-01 | 1.05 | $1.43 | 470932 |
| 2024-10-31 | 1.01 | $1.22 | 261000 |
| 2024-10-30 | 0.99 | $1.24 | 168642 |
| 2024-10-29 | 0.96 | $1.15 | 378458 |
| 2024-10-28 | 0.94 | $1.25 | 1.1M |
| 2024-10-25 | 0.91 | $1.11 | 824800 |
| 2024-10-24 | 0.88 | $0.95 | 211000 |
| 2024-10-23 | 0.88 | $0.90 | 30346 |
| 2024-10-22 | 0.88 | $0.89 | 16400 |
| 2024-10-21 | 0.87 | $0.88 | 37200 |
| 2024-10-18 | 0.87 | $0.89 | 34024 |
| 2024-10-17 | 0.87 | $0.87 | 203850 |
| 2024-10-16 | 0.87 | $0.86 | 50800 |
| 2024-10-15 | 0.88 | $0.85 | 250482 |
| 2024-10-14 | 0.88 | $0.92 | 76052 |
| 2024-10-11 | 0.87 | $0.89 | 19600 |
| 2024-10-10 | 0.87 | $0.91 | 66400 |
| 2024-10-09 | 0.87 | $0.90 | 57488 |
| 2024-10-08 | 0.86 | $0.89 | 52000 |
| 2024-10-07 | 0.86 | $0.90 | 66400 |
| 2024-10-04 | 0.86 | $0.93 | 60200 |
| 2024-10-03 | 0.85 | $0.92 | 60682 |
| 2024-10-02 | 0.84 | $0.95 | 474660 |
| 2024-10-01 | 0.83 | $0.87 | 61280 |
| 2024-09-30 | 0.83 | $0.89 | 319994 |
| 2024-09-27 | 0.82 | $0.91 | 148842 |
| 2024-09-26 | 0.81 | $0.85 | 318032 |
| 2024-09-25 | 0.81 | $0.81 | 130000 |
| 2024-09-24 | 0.81 | $0.80 | 759406 |
| 2024-09-23 | 0.81 | $0.80 | 174600 |
| 2024-09-20 | 0.82 | $0.81 | 223698 |
| 2024-09-19 | 0.82 | $0.79 | 132420 |
| 2024-09-18 | 0.82 | $0.75 | 97600 |
| 2024-09-17 | 0.83 | $0.79 | 50478 |
| 2024-09-16 | 0.83 | $0.77 | 24400 |
| 2024-09-13 | 0.84 | $0.77 | 53000 |
| 2024-09-12 | 0.84 | $0.78 | 60628 |
| 2024-09-11 | 0.85 | $0.79 | 54472 |
| 2024-09-10 | 0.86 | $0.83 | 21628 |
| 2024-09-09 | 0.86 | $0.83 | 18618 |
| 2024-09-06 | 0.87 | $0.84 | 28244 |
| 2024-09-05 | 0.87 | $0.85 | 40800 |
| 2024-09-04 | 0.87 | $0.80 | 56200 |
| 2024-09-03 | 0.88 | $0.84 | 34600 |
| 2024-08-30 | 0.88 | $0.86 | 49806 |
| 2024-08-29 | 0.88 | $0.89 | 46620 |
| 2024-08-28 | 0.88 | $0.86 | 28800 |
| 2024-08-27 | 0.89 | $0.86 | 20414 |
| 2024-08-26 | 0.89 | $0.88 | 8200 |
| 2024-08-23 | 0.89 | $0.90 | 39444 |
| 2024-08-22 | 0.89 | $0.85 | 56922 |
| 2024-08-21 | 0.90 | $0.92 | 51200 |
| 2024-08-20 | 0.89 | $0.89 | 25600 |
| 2024-08-19 | 0.89 | $0.86 | 62476 |
| 2024-08-16 | 0.90 | $0.93 | 50000 |
| 2024-08-15 | 0.89 | $0.89 | 51218 |
| 2024-08-14 | 0.89 | $0.85 | 34630 |
| 2024-08-13 | 0.90 | $0.85 | 48216 |
| 2024-08-12 | 0.90 | $0.86 | 5800 |
| 2024-08-09 | 0.91 | $0.88 | 7090 |
| 2024-08-08 | 0.91 | $0.88 | 28800 |
| 2024-08-07 | 0.92 | $0.86 | 16800 |
| 2024-08-06 | 0.92 | $0.90 | 46800 |
| 2024-08-05 | 0.93 | $0.84 | 86156 |
| 2024-08-02 | 0.93 | $0.89 | 98868 |
| 2024-08-01 | 0.94 | $0.93 | 26874 |
| 2024-07-31 | 0.94 | $0.94 | 12892 |
| 2024-07-30 | 0.94 | $0.93 | 56600 |
| 2024-07-29 | 0.94 | $0.97 | 36000 |
| 2024-07-26 | 0.94 | $0.96 | 40838 |
| 2024-07-25 | 0.94 | $0.97 | 13200 |
| 2024-07-24 | 0.93 | $0.97 | 11600 |
| 2024-07-23 | 0.93 | $0.98 | 64834 |
| 2024-07-22 | 0.93 | $1.00 | 62600 |
| 2024-07-19 | 0.92 | $0.98 | 16644 |
| 2024-07-18 | 0.91 | $0.99 | 35476 |
| 2024-07-17 | 0.91 | $0.96 | 62882 |
| 2024-07-16 | 0.90 | $1.00 | 105400 |
| 2024-07-15 | 0.89 | $1.00 | 70016 |
| 2024-07-12 | 0.88 | $1.01 | 119162 |
| 2024-07-11 | 0.86 | $0.98 | 167430 |
| 2024-07-10 | 0.85 | $0.94 | 139200 |
| 2024-07-09 | 0.84 | $0.94 | 123028 |
| 2024-07-08 | 0.83 | $0.89 | 91822 |
| 2024-07-05 | 0.83 | $0.86 | 30600 |
| 2024-07-03 | 0.82 | $0.84 | 3400 |
| 2024-07-02 | 0.82 | $0.85 | 69010 |
| 2024-07-01 | 0.82 | $0.83 | 135260 |
| 2024-06-28 | 0.82 | $0.84 | 147600 |
| 2024-06-27 | 0.82 | $0.82 | 39220 |
| 2024-06-26 | 0.82 | $0.84 | 54400 |
| 2024-06-25 | 0.82 | $0.82 | 55256 |
| 2024-06-24 | 0.82 | $0.81 | 97272 |
| 2024-06-21 | 0.82 | $0.84 | 46800 |
| 2024-06-20 | 0.81 | $0.82 | 158200 |
| 2024-06-18 | 0.81 | $0.83 | 81682 |
| 2024-06-17 | 0.81 | $0.83 | 174800 |
| 2024-06-14 | 0.81 | $0.84 | 200814 |
| 2024-06-13 | 0.81 | $0.79 | 155200 |
| 2024-06-12 | 0.81 | $0.94 | 239200 |
| 2024-06-11 | 0.80 | $0.88 | 87464 |
| 2024-06-10 | 0.79 | $0.80 | 78236 |
| 2024-06-07 | 0.79 | $0.83 | 46260 |
| 2024-06-06 | 0.78 | $0.85 | 141676 |
| 2024-06-05 | 0.78 | $0.82 | 155600 |
| 2024-06-04 | 0.77 | $0.79 | 152682 |
| 2024-06-03 | 0.77 | $0.81 | 26946 |
| 2024-05-31 | 0.77 | $0.75 | 70400 |
| 2024-05-30 | 0.77 | $0.76 | 55200 |
| 2024-05-29 | 0.77 | $0.78 | 17822 |
| 2024-05-28 | 0.77 | $0.75 | 92086 |
| 2024-05-24 | 0.77 | $0.74 | 188786 |
| 2024-05-23 | 0.77 | $0.78 | 76762 |
| 2024-05-22 | 0.77 | $0.80 | 62400 |
| 2024-05-21 | 0.77 | $0.78 | 92600 |
| 2024-05-20 | 0.77 | $0.80 | 149000 |
| 2024-05-17 | 0.77 | $0.82 | 91630 |
| 2024-05-16 | 0.76 | $0.82 | 127244 |
| 2024-05-15 | 0.76 | $0.80 | 383282 |
| 2024-05-14 | 0.75 | $0.80 | 80800 |
| 2024-05-13 | 0.75 | $0.76 | 200630 |
| 2024-05-10 | 0.75 | $0.79 | 48000 |
| 2024-05-09 | 0.74 | $0.79 | 18600 |
| 2024-05-08 | 0.74 | $0.78 | 39400 |
| 2024-05-07 | 0.73 | $0.77 | 61890 |
| 2024-05-06 | 0.73 | $0.78 | 141642 |
| 2024-05-03 | 0.72 | $0.78 | 78812 |
| 2024-05-02 | 0.72 | $0.74 | 139800 |
| 2024-05-01 | 0.72 | $0.73 | 52438 |
| 2024-04-30 | 0.71 | $0.75 | 80894 |
| 2024-04-29 | 0.71 | $0.72 | 58010 |
| 2024-04-26 | 0.71 | $0.72 | 90400 |
| 2024-04-25 | 0.71 | $0.72 | 217200 |
| 2024-04-24 | 0.71 | $0.69 | 163400 |
| 2024-04-23 | 0.71 | $0.67 | 1.1M |
| 2024-04-22 | 0.72 | $0.67 | 68800 |
| 2024-04-19 | 0.72 | $0.70 | 25800 |
| 2024-04-18 | 0.72 | $0.69 | 36400 |
| 2024-04-17 | 0.73 | $0.71 | 16428 |
| 2024-04-16 | 0.73 | $0.68 | 26200 |
| 2024-04-15 | 0.73 | $0.72 | 31800 |
| 2024-04-12 | 0.73 | $0.73 | 55162 |
| 2024-04-11 | 0.74 | $0.72 | 64466 |
| 2024-04-10 | 0.74 | $0.71 | 26366 |
| 2024-04-09 | 0.74 | $0.73 | 45400 |
| 2024-04-08 | 0.74 | $0.76 | 52200 |
| 2024-04-05 | 0.74 | $0.76 | 69218 |
| 2024-04-04 | 0.74 | $0.73 | 88654 |
| 2024-04-03 | 0.74 | $0.72 | 87686 |
| 2024-04-02 | 0.74 | $0.74 | 39576 |
| 2024-04-01 | 0.74 | $0.75 | 28800 |
| 2024-03-28 | 0.74 | $0.76 | 52400 |
| 2024-03-27 | 0.74 | $0.74 | 71400 |
| 2024-03-26 | 0.74 | $0.72 | 90200 |
| 2024-03-25 | 0.74 | $0.74 | 95800 |
| 2024-03-22 | 0.74 | $0.74 | 39808 |
| 2024-03-21 | 0.74 | $0.73 | 49046 |
| 2024-03-20 | 0.74 | $0.74 | 48118 |
| 2024-03-19 | 0.74 | $0.74 | 58800 |
| 2024-03-18 | 0.74 | $0.71 | 49600 |
| 2024-03-15 | 0.75 | $0.75 | 120862 |
| 2024-03-14 | 0.75 | $0.77 | 50504 |
| 2024-03-13 | 0.74 | $0.78 | 66884 |
| 2024-03-12 | 0.74 | $0.79 | 144424 |
| 2024-03-11 | 0.74 | $0.78 | 180514 |
| 2024-03-08 | 0.73 | $0.76 | 49404 |
| 2024-03-07 | 0.73 | $0.77 | 59600 |
| 2024-03-06 | 0.73 | $0.79 | 41476 |
| 2024-03-05 | 0.72 | $0.77 | 57850 |
| 2024-03-04 | 0.71 | $0.79 | 54546 |
| 2024-03-01 | 0.71 | $0.77 | 21262 |
| 2024-02-29 | 0.70 | $0.75 | 73548 |
| 2024-02-28 | 0.69 | $0.74 | 134800 |
| 2024-02-27 | 0.69 | $0.76 | 155680 |
| 2024-02-26 | 0.68 | $0.82 | 248200 |
| 2024-02-23 | 0.67 | $0.88 | 134372 |
| 2024-02-22 | 0.65 | $0.88 | 342882 |
| 2024-02-21 | 0.62 | $0.85 | 1.2M |
| 2024-02-20 | 0.60 | $0.71 | 484830 |
| 2024-02-16 | 0.58 | $0.62 | 219052 |
| 2024-02-15 | 0.58 | $0.62 | 239800 |
| 2024-02-14 | 0.58 | $0.60 | 230200 |
| 2024-02-13 | 0.58 | $0.60 | 39036 |
| 2024-02-12 | 0.57 | $0.60 | 100600 |
| 2024-02-09 | 0.57 | $0.59 | 52676 |
| 2024-02-08 | 0.57 | $0.60 | 46494 |
| 2024-02-07 | 0.57 | $0.60 | 127000 |
| 2024-02-06 | 0.56 | $0.61 | 105350 |
| 2024-02-05 | 0.56 | $0.60 | 66774 |
| 2024-02-02 | 0.55 | $0.60 | 91600 |
| 2024-02-01 | 0.55 | $0.60 | 92940 |
| 2024-01-31 | 0.54 | $0.60 | 131600 |
| 2024-01-30 | 0.54 | $0.58 | 55480 |
| 2024-01-29 | 0.53 | $0.57 | 62096 |
| 2024-01-26 | 0.53 | $0.56 | 121826 |
| 2024-01-25 | 0.53 | $0.55 | 120180 |
| 2024-01-24 | 0.52 | $0.55 | 85840 |
| 2024-01-23 | 0.52 | $0.55 | 112600 |
| 2024-01-22 | 0.52 | $0.55 | 121042 |
| 2024-01-19 | 0.51 | $0.55 | 108400 |
| 2024-01-18 | 0.51 | $0.54 | 84684 |
| 2024-01-17 | 0.51 | $0.53 | 91000 |
| 2024-01-16 | 0.51 | $0.53 | 326600 |
| 2024-01-12 | 0.50 | $0.49 | 38474 |
| 2024-01-11 | 0.50 | $0.50 | 62000 |
| 2024-01-10 | 0.51 | $0.51 | 25092 |
| 2024-01-09 | 0.50 | $0.50 | 133456 |
| 2024-01-08 | 0.51 | $0.50 | 108068 |
| 2024-01-05 | 0.51 | $0.50 | 41618 |
| 2024-01-04 | 0.51 | $0.50 | 87888 |
| 2024-01-03 | 0.51 | $0.51 | 108752 |
| 2024-01-02 | 0.51 | $0.51 | 43400 |
| 2023-12-29 | 0.51 | $0.51 | 123466 |
| 2023-12-28 | 0.51 | $0.52 | 150200 |
| 2023-12-27 | 0.51 | $0.51 | 145452 |
| 2023-12-26 | 0.51 | $0.51 | 258276 |
| 2023-12-22 | 0.51 | $0.51 | 132764 |
| 2023-12-21 | 0.51 | $0.50 | 407200 |
| 2023-12-20 | 0.51 | $0.50 | 258006 |
| 2023-12-19 | 0.51 | $0.49 | 467622 |
| 2023-12-18 | 0.51 | $0.48 | 75000 |
| 2023-12-15 | 0.51 | $0.48 | 364400 |
| 2023-12-14 | 0.52 | $0.47 | 324420 |
| 2023-12-13 | 0.52 | $0.49 | 156526 |
| 2023-12-12 | 0.52 | $0.49 | 135492 |
| 2023-12-11 | 0.53 | $0.48 | 201270 |
| 2023-12-08 | 0.53 | $0.50 | 145784 |
| 2023-12-07 | 0.54 | $0.47 | 355126 |
| 2023-12-06 | 0.54 | $0.51 | 73248 |
| 2023-12-05 | 0.55 | $0.52 | 320562 |
| 2023-12-04 | 0.55 | $0.53 | 236400 |
| 2023-12-01 | 0.55 | $0.51 | 152024 |
| 2023-11-30 | 0.56 | $0.52 | 183272 |
| 2023-11-29 | 0.56 | $0.55 | 56298 |
| 2023-11-28 | 0.56 | $0.56 | 207628 |
| 2023-11-27 | 0.56 | $0.55 | 156954 |
| 2023-11-24 | 0.57 | $0.58 | 39088 |
| 2023-11-22 | 0.56 | $0.57 | 55492 |
| 2023-11-21 | 0.56 | $0.56 | 75918 |
| 2023-11-20 | 0.56 | $0.58 | 33400 |
| 2023-11-17 | 0.56 | $0.57 | 21340 |
| 2023-11-16 | 0.56 | $0.56 | 29474 |
| 2023-11-15 | 0.56 | $0.58 | 60820 |
| 2023-11-14 | 0.56 | $0.56 | 85936 |
| 2023-11-13 | 0.56 | $0.56 | 85800 |
| 2023-11-10 | 0.56 | $0.56 | 36280 |
| 2023-11-09 | 0.56 | $0.56 | 99000 |
| 2023-11-08 | 0.56 | $0.55 | 86306 |
| 2023-11-07 | 0.57 | $0.56 | 61868 |
| 2023-11-06 | 0.57 | $0.58 | 40896 |
| 2023-11-03 | 0.57 | $0.55 | 34600 |
| 2023-11-02 | 0.57 | $0.57 | 87736 |
| 2023-11-01 | 0.57 | $0.56 | 37000 |
| 2023-10-31 | 0.57 | $0.55 | 12412 |
| 2023-10-30 | 0.57 | $0.56 | 26866 |
| 2023-10-27 | 0.57 | $0.56 | 33282 |
| 2023-10-26 | 0.57 | $0.57 | 76600 |
| 2023-10-25 | 0.57 | $0.58 | 56800 |
| 2023-10-24 | 0.57 | $0.58 | 77678 |
| 2023-10-23 | 0.57 | $0.58 | 18508 |
| 2023-10-20 | 0.57 | $0.58 | 50804 |
| 2023-10-19 | 0.57 | $0.58 | 44680 |
| 2023-10-18 | 0.57 | $0.56 | 135728 |
| 2023-10-17 | 0.57 | $0.56 | 165032 |
| 2023-10-16 | 0.57 | $0.54 | 196800 |
| 2023-10-13 | 0.58 | $0.58 | 46248 |
| 2023-10-12 | 0.58 | $0.58 | 23058 |
| 2023-10-11 | 0.58 | $0.57 | 37472 |
| 2023-10-10 | 0.58 | $0.60 | 58230 |
| 2023-10-09 | 0.58 | $0.57 | 24000 |
| 2023-10-06 | 0.58 | $0.57 | 78424 |
| 2023-10-05 | 0.58 | $0.57 | 55518 |
| 2023-10-04 | 0.58 | $0.58 | 63200 |
| 2023-10-03 | 0.58 | $0.55 | 45842 |
| 2023-10-02 | 0.59 | $0.60 | 56600 |
| 2023-09-29 | 0.58 | $0.59 | 31022 |
| 2023-09-28 | 0.58 | $0.59 | 35216 |
| 2023-09-27 | 0.58 | $0.58 | 43048 |
| 2023-09-26 | 0.58 | $0.58 | 61112 |
| 2023-09-25 | 0.58 | $0.57 | 74000 |
| 2023-09-22 | 0.59 | $0.57 | 3.7M |
| 2023-09-21 | 0.59 | $0.55 | 114200 |
| 2023-09-20 | 0.59 | $0.56 | 62806 |
| 2023-09-19 | 0.60 | $0.56 | 50400 |
| 2023-09-18 | 0.60 | $0.56 | 41416 |
| 2023-09-15 | 0.60 | $0.55 | 124636 |
| 2023-09-14 | 0.61 | $0.57 | 67850 |
| 2023-09-13 | 0.61 | $0.58 | 59200 |
| 2023-09-12 | 0.62 | $0.60 | 41898 |
| 2023-09-11 | 0.62 | $0.58 | 66400 |
| 2023-09-08 | 0.62 | $0.58 | 66346 |
| 2023-09-07 | 0.63 | $0.61 | 85738 |
| 2023-09-06 | 0.63 | $0.61 | 86706 |
| 2023-09-05 | 0.63 | $0.64 | 63560 |
| 2023-09-01 | 0.63 | $0.63 | 42566 |
| 2023-08-31 | 0.63 | $0.62 | 54884 |
| 2023-08-30 | 0.63 | $0.62 | 62606 |
| 2023-08-29 | 0.63 | $0.62 | 138000 |
| 2023-08-28 | 0.64 | $0.66 | 101088 |
| 2023-08-25 | 0.63 | $0.64 | 102800 |
| 2023-08-24 | 0.63 | $0.69 | 103066 |
| 2023-08-23 | 0.63 | $0.63 | 132486 |
| 2023-08-22 | 0.63 | $0.60 | 52616 |
| 2023-08-21 | 0.63 | $0.61 | 48454 |
| 2023-08-18 | 0.63 | $0.59 | 76446 |
| 2023-08-17 | 0.64 | $0.62 | 58568 |
| 2023-08-16 | 0.64 | $0.61 | 93690 |
| 2023-08-15 | 0.64 | $0.62 | 77614 |
| 2023-08-14 | 0.65 | $0.64 | 105800 |
| 2023-08-11 | 0.65 | $0.64 | 32600 |
| 2023-08-10 | 0.65 | $0.68 | 51006 |
| 2023-08-09 | 0.65 | $0.67 | 24232 |
| 2023-08-08 | 0.64 | $0.68 | 39408 |
| 2023-08-07 | 0.64 | $0.68 | 57818 |
| 2023-08-04 | 0.64 | $0.69 | 71394 |
| 2023-08-03 | 0.63 | $0.70 | 71184 |
| 2023-08-02 | 0.63 | $0.67 | 61296 |
| 2023-08-01 | 0.62 | $0.71 | 164932 |
| 2023-07-31 | 0.61 | $0.69 | 133524 |
| 2023-07-28 | 0.60 | $0.66 | 81068 |
| 2023-07-27 | 0.60 | $0.63 | 72400 |
| 2023-07-26 | 0.60 | $0.62 | 84316 |
| 2023-07-25 | 0.59 | $0.63 | 72200 |
| 2023-07-24 | 0.59 | $0.62 | 72668 |
| 2023-07-21 | 0.59 | $0.60 | 89400 |
| 2023-07-20 | 0.59 | $0.60 | 115200 |
| 2023-07-19 | 0.58 | $0.60 | 124000 |
| 2023-07-18 | 0.58 | $0.58 | 52852 |
| 2023-07-17 | 0.58 | $0.58 | 104418 |
| 2023-07-14 | 0.58 | $0.59 | 75746 |
| 2023-07-13 | 0.58 | $0.59 | 107612 |
| 2023-07-12 | 0.58 | $0.59 | 82400 |
| 2023-07-11 | 0.58 | $0.59 | 76832 |
| 2023-07-10 | 0.58 | $0.58 | 89400 |
| 2023-07-07 | 0.58 | $0.59 | 97920 |
| 2023-07-06 | 0.58 | $0.58 | 76914 |
| 2023-07-05 | 0.58 | $0.59 | 107400 |
| 2023-07-03 | 0.58 | $0.59 | 77600 |
| 2023-06-30 | 0.58 | $0.58 | 85024 |
| 2023-06-29 | 0.58 | $0.59 | 88488 |
| 2023-06-28 | 0.58 | $0.59 | 149098 |
| 2023-06-27 | 0.57 | $0.58 | 99214 |
| 2023-06-26 | 0.57 | $0.58 | 110892 |
| 2023-06-23 | 0.57 | $0.57 | 148150 |
| 2023-06-22 | 0.57 | $0.57 | 86830 |
| 2023-06-21 | 0.57 | $0.57 | 164600 |
| 2023-06-20 | 0.58 | $0.56 | 147256 |
| 2023-06-16 | 0.58 | $0.58 | 153400 |
| 2023-06-15 | 0.58 | $0.58 | 144028 |
| 2023-06-14 | 0.58 | $0.58 | 189436 |
| 2023-06-13 | 0.58 | $0.58 | 103000 |
| 2023-06-12 | 0.58 | $0.57 | 125654 |
| 2023-06-09 | 0.58 | $0.60 | 278144 |
| 2023-06-08 | 0.57 | $0.60 | 280316 |
| 2023-06-07 | 0.57 | $0.59 | 89384 |
| 2023-06-06 | 0.57 | $0.55 | 159896 |
| 2023-06-05 | 0.57 | $0.59 | 79652 |
| 2023-06-02 | 0.57 | $0.59 | 74012 |
| 2023-06-01 | 0.57 | $0.58 | 57222 |
| 2023-05-31 | 0.57 | $0.59 | 100600 |
| 2023-05-30 | 0.57 | $0.58 | 57602 |
| 2023-05-26 | 0.56 | $0.58 | 47000 |
| 2023-05-25 | 0.56 | $0.57 | 42200 |
| 2023-05-24 | 0.56 | $0.58 | 64498 |
| 2023-05-23 | 0.56 | $0.58 | 39454 |
| 2023-05-22 | 0.56 | $0.56 | 58200 |
| 2023-05-19 | 0.56 | $0.57 | 74110 |
| 2023-05-18 | 0.56 | $0.56 | 108212 |
| 2023-05-17 | 0.56 | $0.55 | 28408 |
| 2023-05-16 | 0.56 | $0.56 | 29484 |
| 2023-05-15 | 0.56 | $0.55 | 59336 |
| 2023-05-12 | 0.56 | $0.56 | 53178 |
| 2023-05-11 | 0.56 | $0.56 | 76132 |
| 2023-05-10 | 0.56 | $0.56 | 53670 |
| 2023-05-09 | 0.56 | $0.54 | 66800 |
| 2023-05-08 | 0.57 | $0.53 | 125838 |
| 2023-05-05 | 0.57 | $0.56 | 86200 |
| 2023-05-04 | 0.57 | $0.55 | 126800 |
| 2023-05-03 | 0.57 | $0.56 | 56412 |
| 2023-05-02 | 0.57 | $0.56 | 124360 |
| 2023-05-01 | 0.58 | $0.58 | 91478 |
| 2023-04-28 | 0.58 | $0.60 | 72696 |
| 2023-04-27 | 0.57 | $0.56 | 90796 |
| 2023-04-26 | 0.58 | $0.56 | 147000 |
| 2023-04-25 | 0.58 | $0.58 | 102800 |
| 2023-04-24 | 0.58 | $0.57 | 114690 |
| 2023-04-21 | 0.58 | $0.59 | 481600 |
| 2023-04-20 | 0.58 | $0.57 | 56616 |
| 2023-04-19 | 0.58 | $0.59 | 55002 |
| 2023-04-18 | 0.58 | $0.57 | 92666 |
| 2023-04-17 | 0.58 | $0.59 | 91800 |
| 2023-04-14 | 0.58 | $0.57 | 86600 |
| 2023-04-13 | 0.58 | $0.58 | 66800 |
| 2023-04-12 | 0.58 | $0.57 | 93400 |
| 2023-04-11 | 0.58 | $0.58 | 73406 |
| 2023-04-10 | 0.58 | $0.58 | 71836 |
| 2023-04-06 | 0.58 | $0.57 | 114426 |
| 2023-04-05 | 0.58 | $0.58 | 59800 |
| 2023-04-04 | 0.59 | $0.58 | 48622 |
| 2023-04-03 | 0.59 | $0.59 | 66000 |
| 2023-03-31 | 0.59 | $0.57 | 74800 |
| 2023-03-30 | 0.59 | $0.60 | 38224 |
| 2023-03-29 | 0.59 | $0.59 | 70934 |
| 2023-03-28 | 0.59 | $0.58 | 42000 |
| 2023-03-27 | 0.59 | $0.57 | 83000 |
| 2023-03-24 | 0.59 | $0.55 | 137614 |
| 2023-03-23 | 0.59 | $0.54 | 87618 |
| 2023-03-22 | 0.60 | $0.53 | 246088 |
| 2023-03-21 | 0.61 | $0.54 | 104946 |
| 2023-03-20 | 0.62 | $0.54 | 216548 |
| 2023-03-17 | 0.62 | $0.54 | 110800 |
| 2023-03-16 | 0.63 | $0.54 | 103000 |
| 2023-03-15 | 0.64 | $0.51 | 225034 |
| 2023-03-14 | 0.66 | $0.55 | 329326 |
| 2023-03-13 | 0.67 | $0.60 | 250740 |
| 2023-03-10 | 0.68 | $0.64 | 148804 |
| 2023-03-09 | 0.68 | $0.66 | 114184 |
| 2023-03-08 | 0.68 | $0.66 | 92200 |
| 2023-03-07 | 0.69 | $0.67 | 57406 |
| 2023-03-06 | 0.69 | $0.68 | 101228 |
| 2023-03-03 | 0.69 | $0.66 | 160886 |
| 2023-03-02 | 0.69 | $0.68 | 17054 |
| 2023-03-01 | 0.69 | $0.69 | 70684 |
| 2023-02-28 | 0.70 | $0.67 | 27540 |
| 2023-02-27 | 0.70 | $0.67 | 64800 |
| 2023-02-24 | 0.70 | $0.68 | 104742 |
| 2023-02-23 | 0.70 | $0.68 | 117206 |
| 2023-02-22 | 0.71 | $0.71 | 74492 |
| 2023-02-21 | 0.71 | $0.69 | 83022 |
| 2023-02-17 | 0.71 | $0.71 | 147600 |
| 2023-02-16 | 0.71 | $0.71 | 258070 |
| 2023-02-15 | 0.71 | $0.69 | 245492 |
| 2023-02-14 | 0.71 | $0.71 | 49552 |
| 2023-02-13 | 0.71 | $0.72 | 69640 |
| 2023-02-10 | 0.71 | $0.72 | 106880 |
| 2023-02-09 | 0.71 | $0.71 | 232200 |
| 2023-02-08 | 0.71 | $0.72 | 74504 |
| 2023-02-07 | 0.71 | $0.73 | 111654 |
| 2023-02-06 | 0.71 | $0.72 | 228144 |
| 2023-02-03 | 0.71 | $0.74 | 179600 |
| 2023-02-02 | 0.71 | $0.72 | 186222 |
| 2023-02-01 | 0.71 | $0.71 | 88812 |
| 2023-01-31 | 0.71 | $0.69 | 381014 |
| 2023-01-30 | 0.71 | $0.73 | 129426 |
| 2023-01-27 | 0.71 | $0.74 | 165436 |
| 2023-01-26 | 0.70 | $0.72 | 144400 |
| 2023-01-25 | 0.70 | $0.72 | 294036 |
| 2023-01-24 | 0.70 | $0.71 | 130600 |
| 2023-01-23 | 0.70 | $0.70 | 229600 |
| 2023-01-20 | 0.70 | $0.69 | 93644 |
| 2023-01-19 | 0.70 | $0.68 | 129872 |
| 2023-01-18 | 0.70 | $0.68 | 164156 |
| 2023-01-17 | 0.71 | $0.71 | 163508 |
| 2023-01-13 | 0.71 | $0.71 | 379458 |
| 2023-01-12 | 0.71 | $0.72 | 288806 |
| 2023-01-11 | 0.70 | $0.71 | 472200 |
| 2023-01-10 | 0.70 | $0.73 | 171600 |
| 2023-01-09 | 0.70 | $0.71 | 168406 |
| 2023-01-06 | 0.70 | $0.70 | 103060 |
| 2023-01-05 | 0.70 | $0.69 | 140400 |
| 2023-01-04 | 0.70 | $0.70 | 241600 |
| 2023-01-03 | 0.71 | $0.67 | 161226 |
| 2022-12-30 | 0.71 | $0.65 | 273304 |
| 2022-12-29 | 0.72 | $0.64 | 277296 |
| 2022-12-28 | 0.72 | $0.65 | 169200 |
| 2022-12-27 | 0.73 | $0.65 | 247600 |
| 2022-12-23 | 0.74 | $0.67 | 115800 |
| 2022-12-22 | 0.75 | $0.68 | 199220 |
| 2022-12-21 | 0.75 | $0.67 | 226400 |
| 2022-12-20 | 0.76 | $0.64 | 311600 |
| 2022-12-19 | 0.78 | $0.65 | 240810 |
| 2022-12-16 | 0.79 | $0.65 | 119024 |
| 2022-12-15 | 0.80 | $0.65 | 200236 |
| 2022-12-14 | 0.82 | $0.66 | 228238 |
| 2022-12-13 | 0.84 | $0.68 | 210600 |
| 2022-12-12 | 0.86 | $0.67 | 466254 |
| 2022-12-09 | 0.88 | $0.67 | 146418 |
| 2022-12-08 | 0.90 | $0.66 | 268810 |
| 2022-12-07 | 0.92 | $0.67 | 303604 |
| 2022-12-06 | 0.95 | $0.67 | 387716 |
| 2022-12-05 | 0.98 | $0.67 | 899254 |
| 2022-12-02 | 1.01 | $0.70 | 450828 |
| 2022-12-01 | 1.04 | $0.65 | 388344 |
| 2022-11-30 | 1.09 | $0.65 | 1.9M |
| 2022-11-29 | 1.13 | $0.76 | 885684 |
| 2022-11-28 | 1.17 | $0.77 | 1.1M |
| 2022-11-25 | 1.22 | $0.82 | 3.7M |
| 2022-11-23 | 1.26 | $1.29 | 926600 |
| 2022-11-22 | 1.25 | $1.30 | 594400 |
| 2022-11-21 | 1.25 | $1.27 | 381200 |
| 2022-11-18 | 1.25 | $1.25 | 756200 |
| 2022-11-17 | 1.25 | $1.25 | 284400 |
| 2022-11-16 | 1.25 | $1.25 | 177200 |
| 2022-11-15 | 1.25 | $1.25 | 1.6M |
| 2022-11-14 | 1.25 | $1.30 | 455870 |
| 2022-11-11 | 1.24 | $1.29 | 231400 |
| 2022-11-10 | 1.24 | $1.25 | 296000 |
| 2022-11-09 | 1.23 | $1.26 | 123298 |
| 2022-11-08 | 1.23 | $1.25 | 387260 |
| 2022-11-07 | 1.23 | $1.25 | 117802 |
| 2022-11-04 | 1.23 | $1.25 | 101400 |
| 2022-11-03 | 1.22 | $1.24 | 65200 |
| 2022-11-02 | 1.22 | $1.19 | 140880 |
| 2022-11-01 | 1.23 | $1.20 | 196360 |
| 2022-10-31 | 1.23 | $1.26 | 87232 |
| 2022-10-28 | 1.23 | $1.23 | 313848 |
| 2022-10-27 | 1.23 | $1.24 | 113800 |
| 2022-10-26 | 1.22 | $1.25 | 105056 |
| 2022-10-25 | 1.22 | $1.25 | 382048 |
| 2022-10-24 | 1.22 | $1.28 | 457374 |
| 2022-10-21 | 1.21 | $1.32 | 254764 |
| 2022-10-20 | 1.20 | $1.26 | 413236 |
| 2022-10-19 | 1.19 | $1.26 | 205084 |
| 2022-10-18 | 1.19 | $1.26 | 337472 |
| 2022-10-17 | 1.18 | $1.25 | 506600 |
| 2022-10-14 | 1.17 | $1.26 | 324942 |
| 2022-10-13 | 1.16 | $1.22 | 430200 |
| 2022-10-12 | 1.16 | $1.25 | 3.2M |
| 2022-10-11 | 1.15 | $1.13 | 582224 |
| 2022-10-10 | 1.15 | $1.19 | 42074 |
| 2022-10-07 | 1.15 | $1.19 | 23438 |
| 2022-10-06 | 1.14 | $1.22 | 66258 |
| 2022-10-05 | 1.13 | $1.25 | 23400 |
| 2022-10-04 | 1.12 | $1.19 | 74000 |
| 2022-10-03 | 1.11 | $1.17 | 19600 |
| 2022-09-30 | 1.11 | $1.15 | 135366 |
| 2022-09-29 | 1.10 | $1.05 | 131024 |
| 2022-09-28 | 1.11 | $1.04 | 102460 |
| 2022-09-27 | 1.12 | $1.05 | 125608 |
| 2022-09-26 | 1.12 | $1.08 | 137074 |
| 2022-09-23 | 1.13 | $1.09 | 137434 |
| 2022-09-22 | 1.13 | $1.11 | 60242 |
| 2022-09-21 | 1.13 | $1.07 | 95200 |
| 2022-09-20 | 1.14 | $1.12 | 130746 |
| 2022-09-19 | 1.14 | $1.13 | 176000 |
| 2022-09-16 | 1.14 | $1.02 | 151416 |
| 2022-09-15 | 1.15 | $1.08 | 102600 |
| 2022-09-14 | 1.16 | $1.08 | 68278 |
| 2022-09-13 | 1.17 | $1.07 | 56020 |
| 2022-09-12 | 1.18 | $1.08 | 155820 |
| 2022-09-09 | 1.19 | $1.06 | 188188 |
| 2022-09-08 | 1.21 | $1.05 | 245000 |
| 2022-09-07 | 1.22 | $1.05 | 225400 |
| 2022-09-06 | 1.24 | $1.09 | 85470 |
| 2022-09-02 | 1.26 | $1.13 | 48886 |
| 2022-09-01 | 1.27 | $1.16 | 246200 |
| 2022-08-31 | 1.28 | $1.21 | 68400 |
| 2022-08-30 | 1.29 | $1.17 | 162800 |
| 2022-08-29 | 1.30 | $1.30 | 121608 |
| 2022-08-26 | 1.30 | $1.32 | 118852 |
| 2022-08-25 | 1.30 | $1.33 | 87400 |
| 2022-08-24 | 1.30 | $1.27 | 80400 |
| 2022-08-23 | 1.30 | $1.27 | 33748 |
| 2022-08-22 | 1.30 | $1.28 | 51778 |
| 2022-08-19 | 1.31 | $1.27 | 62084 |
| 2022-08-18 | 1.31 | $1.29 | 366960 |
| 2022-08-17 | 1.31 | $1.27 | 197754 |
| 2022-08-16 | 1.32 | $1.29 | 203622 |
| 2022-08-15 | 1.32 | $1.29 | 158266 |
| 2022-08-12 | 1.32 | $1.34 | 93268 |
| 2022-08-11 | 1.32 | $1.35 | 178200 |
| 2022-08-10 | 1.32 | $1.34 | 138626 |
| 2022-08-09 | 1.32 | $1.32 | 29000 |
| 2022-08-08 | 1.32 | $1.34 | 245694 |
| 2022-08-05 | 1.31 | $1.35 | 104120 |
| 2022-08-04 | 1.31 | $1.34 | 108600 |
| 2022-08-03 | 1.31 | $1.31 | 138000 |
| 2022-08-02 | 1.31 | $1.34 | 134200 |
| 2022-08-01 | 1.30 | $1.28 | 57636 |
| 2022-07-29 | 1.30 | $1.35 | 159118 |
| 2022-07-28 | 1.30 | $1.39 | 93600 |
| 2022-07-27 | 1.29 | $1.37 | 202316 |
| 2022-07-26 | 1.28 | $1.34 | 100008 |
| 2022-07-25 | 1.27 | $1.31 | 216086 |
| 2022-07-22 | 1.27 | $1.26 | 67400 |
| 2022-07-21 | 1.27 | $1.44 | 300022 |
| 2022-07-20 | 1.25 | $1.29 | 165464 |
| 2022-07-19 | 1.25 | $1.24 | 70560 |
| 2022-07-18 | 1.25 | $1.29 | 398600 |
| 2022-07-15 | 1.25 | $1.17 | 29622 |
| 2022-07-14 | 1.26 | $1.17 | 115000 |
| 2022-07-13 | 1.26 | $1.15 | 148800 |
| 2022-07-12 | 1.28 | $1.13 | 120586 |
| 2022-07-11 | 1.29 | $1.12 | 227200 |
| 2022-07-08 | 1.31 | $1.13 | 325874 |
| 2022-07-07 | 1.33 | $1.15 | 321144 |
| 2022-07-06 | 1.35 | $1.12 | 238068 |
| 2022-07-05 | 1.37 | $1.17 | 391800 |
| 2022-07-01 | 1.39 | $1.16 | 209410 |
| 2022-06-30 | 1.42 | $1.13 | 649800 |
| 2022-06-29 | 1.45 | $1.19 | 340544 |
| 2022-06-28 | 1.48 | $1.25 | 360158 |
| 2022-06-27 | 1.50 | $1.35 | 272000 |
| 2022-06-24 | 1.51 | $1.39 | 204424 |
| 2022-06-23 | 1.53 | $1.40 | 351610 |
| 2022-06-22 | 1.54 | $1.48 | 242800 |
| 2022-06-21 | 1.55 | $1.42 | 319140 |
| 2022-06-17 | 1.56 | $1.50 | 618808 |
| 2022-06-16 | 1.57 | $1.57 | 3.2M |
| 2022-06-15 | 1.57 | $1.62 | 195878 |
| 2022-06-14 | 1.56 | $1.63 | 487000 |
| 2022-06-13 | 1.55 | $1.52 | 436254 |
| 2022-06-10 | 1.56 | $1.54 | 496336 |
| 2022-06-09 | 1.56 | $1.61 | 277386 |
| 2022-06-08 | 1.55 | $1.67 | 285012 |
| 2022-06-07 | 1.54 | $1.64 | 197988 |
| 2022-06-06 | 1.53 | $1.64 | 446596 |
| 2022-06-03 | 1.52 | $1.61 | 394088 |
| 2022-06-02 | 1.51 | $1.60 | 528856 |
| 2022-06-01 | 1.50 | $1.54 | 325722 |
| 2022-05-31 | 1.50 | $1.57 | 2.2M |
| 2022-05-27 | 1.49 | $1.43 | 742800 |
| 2022-05-26 | 1.50 | $1.32 | 1.8M |
| 2022-05-25 | 1.51 | $1.43 | 879276 |
| 2022-05-24 | 1.52 | $1.50 | 1.3M |
| 2022-05-23 | 1.52 | $1.82 | 1.9M |
| 2022-05-20 | 1.49 | $1.66 | 586484 |
| 2022-05-19 | 1.48 | $1.67 | 533400 |
| 2022-05-18 | 1.46 | $1.60 | 535450 |
| 2022-05-17 | 1.44 | $1.59 | 736666 |
| 2022-05-16 | 1.42 | $1.44 | 687100 |
| 2022-05-13 | 1.42 | $1.35 | 476106 |
| 2022-05-12 | 1.43 | $1.37 | 417200 |
| 2022-05-11 | 1.44 | $1.27 | 432000 |
| 2022-05-10 | 1.46 | $1.33 | 553260 |
| 2022-05-09 | 1.47 | $1.40 | 314604 |
| 2022-05-06 | 1.48 | $1.51 | 245860 |
| 2022-05-05 | 1.47 | $1.60 | 281600 |
| 2022-05-04 | 1.46 | $1.65 | 464146 |
| 2022-05-03 | 1.44 | $1.72 | 463600 |
| 2022-05-02 | 1.41 | $1.69 | 347484 |
| 2022-04-29 | 1.38 | $1.59 | 862424 |
| 2022-04-28 | 1.36 | $1.61 | 608224 |
| 2022-04-27 | 1.33 | $1.55 | 658400 |
| 2022-04-26 | 1.31 | $1.43 | 1.4M |
| 2022-04-25 | 1.29 | $1.66 | 10.9M |
| 2022-04-22 | 1.25 | $1.18 | 648806 |
| 2022-04-21 | 1.26 | $1.21 | 181856 |
| 2022-04-20 | 1.27 | $1.22 | 179010 |
| 2022-04-19 | 1.27 | $1.19 | 197400 |
| 2022-04-18 | 1.28 | $1.25 | 163804 |
| 2022-04-14 | 1.29 | $1.34 | 166400 |
| 2022-04-13 | 1.28 | $1.25 | 96094 |
| 2022-04-12 | 1.28 | $1.19 | 282414 |
| 2022-04-11 | 1.29 | $1.18 | 135086 |
| 2022-04-08 | 1.30 | $1.20 | 152400 |
| 2022-04-07 | 1.32 | $1.22 | 186800 |
| 2022-04-06 | 1.33 | $1.25 | 239046 |
| 2022-04-05 | 1.33 | $1.26 | 239816 |
| 2022-04-04 | 1.34 | $1.32 | 209002 |
| 2022-04-01 | 1.34 | $1.32 | 156818 |
| 2022-03-31 | 1.35 | $1.30 | 472046 |
| 2022-03-30 | 1.35 | $1.35 | 193400 |
| 2022-03-29 | 1.35 | $1.34 | 168612 |
| 2022-03-28 | 1.35 | $1.35 | 293000 |
| 2022-03-25 | 1.35 | $1.29 | 208600 |
| 2022-03-24 | 1.36 | $1.37 | 209400 |
| 2022-03-23 | 1.36 | $1.36 | 295610 |
| 2022-03-22 | 1.36 | $1.27 | 198200 |
| 2022-03-21 | 1.37 | $1.22 | 323000 |
| 2022-03-18 | 1.38 | $1.21 | 631800 |
| 2022-03-17 | 1.40 | $1.04 | 410000 |
| 2022-03-16 | 1.44 | $1.02 | 607050 |
| 2022-03-15 | 1.48 | $0.98 | 520276 |
| 2022-03-14 | 1.54 | $1.00 | 950854 |
| 2022-03-11 | 1.59 | $1.33 | 432882 |
| 2022-03-10 | 1.62 | $1.50 | 214600 |
| 2022-03-09 | 1.63 | $1.52 | 153476 |
| 2022-03-08 | 1.65 | $1.47 | 223200 |
| 2022-03-07 | 1.66 | $1.56 | 136272 |
| 2022-03-04 | 1.67 | $1.61 | 84400 |
| 2022-03-03 | 1.68 | $1.61 | 100200 |
| 2022-03-02 | 1.69 | $1.71 | 197694 |
| 2022-03-01 | 1.69 | $1.67 | 54288 |
| 2022-02-28 | 1.69 | $1.70 | 322434 |
| 2022-02-25 | 1.69 | $1.64 | 91000 |
| 2022-02-24 | 1.69 | $1.56 | 346634 |
| 2022-02-23 | 1.71 | $1.57 | 252000 |
| 2022-02-22 | 1.72 | $1.69 | 182200 |
| 2022-02-18 | 1.72 | $1.75 | 121800 |
| 2022-02-17 | 1.72 | $1.71 | 97400 |
| 2022-02-16 | 1.72 | $1.76 | 147200 |
| 2022-02-15 | 1.72 | $1.82 | 181898 |
| 2022-02-14 | 1.71 | $1.77 | 122278 |
| 2022-02-11 | 1.70 | $1.81 | 119800 |
| 2022-02-10 | 1.69 | $1.81 | 135800 |
| 2022-02-09 | 1.68 | $1.85 | 205098 |
| 2022-02-08 | 1.66 | $1.69 | 864812 |
| 2022-02-07 | 1.66 | $1.71 | 115400 |
| 2022-02-04 | 1.65 | $1.68 | 131494 |
| 2022-02-03 | 1.65 | $1.75 | 209400 |
| 2022-02-02 | 1.64 | $1.75 | 97080 |
| 2022-02-01 | 1.62 | $1.73 | 159800 |
| 2022-01-31 | 1.61 | $1.65 | 416452 |
| 2022-01-28 | 1.61 | $1.61 | 244604 |
| 2022-01-27 | 1.61 | $1.61 | 228400 |
| 2022-01-26 | 1.61 | $1.62 | 161200 |
| 2022-01-25 | 1.61 | $1.62 | 280642 |
| 2022-01-24 | 1.61 | $1.55 | 399200 |
| 2022-01-21 | 1.61 | $1.61 | 272846 |
| 2022-01-20 | 1.61 | $1.59 | 295854 |
| 2022-01-19 | 1.61 | $1.57 | 243014 |
| 2022-01-18 | 1.62 | $1.58 | 391474 |
| 2022-01-14 | 1.62 | $1.66 | 155232 |
| 2022-01-13 | 1.62 | $1.70 | 189200 |
| 2022-01-12 | 1.61 | $1.79 | 442000 |
| 2022-01-11 | 1.59 | $1.73 | 192800 |
| 2022-01-10 | 1.58 | $1.61 | 231600 |
| 2022-01-07 | 1.57 | $1.61 | 170400 |
| 2022-01-06 | 1.57 | $1.64 | 224200 |
| 2022-01-05 | 1.56 | $1.58 | 200000 |
| 2022-01-04 | 1.56 | $1.62 | 224662 |
| 2022-01-03 | 1.55 | $1.64 | 260000 |
| 2021-12-31 | 1.54 | $1.57 | 566200 |
| 2021-12-30 | 1.54 | $1.57 | 752092 |
| 2021-12-29 | 1.54 | $1.43 | 393200 |
| 2021-12-28 | 1.55 | $1.43 | 515296 |
| 2021-12-27 | 1.56 | $1.50 | 505600 |
| 2021-12-23 | 1.57 | $1.61 | 423600 |
| 2021-12-22 | 1.56 | $1.50 | 319800 |
| 2021-12-21 | 1.57 | $1.47 | 391808 |
| 2021-12-20 | 1.58 | $1.38 | 569800 |
| 2021-12-17 | 1.60 | $1.42 | 461408 |
| 2021-12-16 | 1.62 | $1.36 | 439258 |
| 2021-12-15 | 1.65 | $1.44 | 436610 |
| 2021-12-14 | 1.67 | $1.47 | 444460 |
| 2021-12-13 | 1.69 | $1.46 | 386400 |
| 2021-12-10 | 1.72 | $1.53 | 316838 |
| 2021-12-09 | 1.74 | $1.55 | 284400 |
| 2021-12-08 | 1.76 | $1.55 | 352000 |
| 2021-12-07 | 1.78 | $1.54 | 483800 |
| 2021-12-06 | 1.80 | $1.46 | 643828 |
| 2021-12-03 | 1.84 | $1.34 | 903200 |
| 2021-12-02 | 1.89 | $1.43 | 741200 |
| 2021-12-01 | 1.94 | $1.50 | 412674 |
| 2021-11-30 | 1.99 | $1.58 | 959074 |
| 2021-11-29 | 2.03 | $1.60 | 717400 |
| 2021-11-26 | 2.07 | $1.73 | 709288 |
| 2021-11-24 | 2.11 | $1.83 | 1.1M |
| 2021-11-23 | 2.14 | $1.90 | 1.3M |
| 2021-11-22 | 2.17 | $2.11 | 513600 |
| 2021-11-19 | 2.17 | $2.11 | 339232 |
| 2021-11-18 | 2.18 | $2.17 | 244800 |
| 2021-11-17 | 2.18 | $2.19 | 403400 |
| 2021-11-16 | 2.18 | $2.24 | 362240 |
| 2021-11-15 | 2.17 | $2.24 | 321494 |
| 2021-11-12 | 2.16 | $2.25 | 351600 |
| 2021-11-11 | 2.15 | $2.15 | 320224 |
| 2021-11-10 | 2.15 | $2.12 | 370600 |
| 2021-11-09 | 2.16 | $2.06 | 249690 |
| 2021-11-08 | 2.17 | $2.10 | 460600 |
| 2021-11-05 | 2.17 | $2.16 | 349200 |
| 2021-11-04 | 2.18 | $2.19 | 252616 |
| 2021-11-03 | 2.17 | $2.26 | 361000 |
| 2021-11-02 | 2.17 | $2.22 | 363238 |
| 2021-11-01 | 2.16 | $2.20 | 722772 |
| 2021-10-29 | 2.16 | $2.08 | 372800 |
| 2021-10-28 | 2.16 | $2.13 | 456290 |
| 2021-10-27 | 2.17 | $2.06 | 504200 |
| 2021-10-26 | 2.18 | $2.16 | 447200 |
| 2021-10-25 | 2.18 | $2.19 | 285800 |
| 2021-10-22 | 2.18 | $2.17 | 357900 |
| 2021-10-21 | 2.18 | $2.25 | 379600 |
| 2021-10-20 | 2.17 | $2.23 | 195212 |
| 2021-10-19 | 2.17 | $2.24 | 398760 |
| 2021-10-18 | 2.16 | $2.27 | 512200 |
| 2021-10-15 | 2.15 | $2.25 | 282800 |
| 2021-10-14 | 2.14 | $2.24 | 270600 |
| 2021-10-13 | 2.13 | $2.26 | 386400 |
| 2021-10-12 | 2.11 | $2.23 | 285160 |
| 2021-10-11 | 2.10 | $2.26 | 349830 |
| 2021-10-08 | 2.08 | $2.23 | 485020 |
| 2021-10-07 | 2.07 | $2.17 | 622268 |
| 2021-10-06 | 2.06 | $2.04 | 358024 |
| 2021-10-05 | 2.06 | $2.00 | 350408 |
| 2021-10-04 | 2.07 | $1.97 | 648022 |
| 2021-10-01 | 2.08 | $2.01 | 931486 |
| 2021-09-30 | 2.08 | $2.01 | 619800 |
| 2021-09-29 | 2.09 | $1.99 | 568464 |
| 2021-09-28 | 2.10 | $2.09 | 406016 |
| 2021-09-27 | 2.10 | $2.13 | 525400 |
| 2021-09-24 | 2.10 | $2.06 | 464600 |
| 2021-09-23 | 2.10 | $2.13 | 445024 |
| 2021-09-22 | 2.10 | $2.08 | 508846 |
| 2021-09-21 | 2.10 | $2.00 | 524244 |
| 2021-09-20 | 2.11 | $1.98 | 900566 |
| 2021-09-17 | 2.13 | $2.16 | 468814 |
| 2021-09-16 | 2.12 | $2.10 | 480200 |
| 2021-09-15 | 2.13 | $2.10 | 517760 |
| 2021-09-14 | 2.13 | $2.09 | 444800 |
| 2021-09-13 | 2.13 | $2.13 | 679878 |
| 2021-09-10 | 2.13 | $2.26 | 640218 |
| 2021-09-09 | 2.12 | $2.18 | 465064 |
| 2021-09-08 | 2.11 | $2.19 | 599000 |
| 2021-09-07 | 2.11 | $2.23 | 769438 |
| 2021-09-03 | 2.09 | $2.25 | 622000 |
| 2021-09-02 | 2.08 | $2.23 | 1.1M |
| 2021-09-01 | 2.06 | $2.36 | 802174 |
| 2021-08-31 | 2.03 | $2.20 | 1.1M |
| 2021-08-30 | 2.01 | $2.17 | 1.0M |
| 2021-08-27 | 1.99 | $2.13 | 810252 |
| 2021-08-26 | 1.98 | $2.01 | 414000 |
| 2021-08-25 | 1.98 | $2.00 | 531232 |
| 2021-08-24 | 1.97 | $1.96 | 705442 |
| 2021-08-23 | 1.97 | $1.90 | 1.2M |
| 2021-08-20 | 1.98 | $1.73 | 2.1M |
| 2021-08-19 | 2.01 | $1.79 | 1.1M |
| 2021-08-18 | 2.03 | $1.94 | 1.8M |
| 2021-08-17 | 2.04 | $1.71 | 611800 |
| 2021-08-16 | 2.08 | $1.70 | 1.2M |
| 2021-08-13 | 2.12 | $1.86 | 569340 |
| 2021-08-12 | 2.14 | $1.90 | 1.1M |
| 2021-08-11 | 2.17 | $2.05 | 200400 |
| 2021-08-10 | 2.18 | $2.09 | 342000 |
| 2021-08-09 | 2.19 | $2.02 | 700400 |
| 2021-08-06 | 2.21 | $2.00 | 401190 |
| 2021-08-05 | 2.23 | $2.07 | 336156 |
| 2021-08-04 | 2.25 | $2.04 | 407400 |
| 2021-08-03 | 2.27 | $2.02 | 832828 |
| 2021-08-02 | 2.29 | $2.11 | 489800 |
| 2021-07-30 | 2.31 | $2.19 | 1.2M |
| 2021-07-29 | 2.33 | $2.12 | 387204 |
| 2021-07-28 | 2.35 | $2.09 | 705600 |
| 2021-07-27 | 2.37 | $1.99 | 1.2M |
| 2021-07-26 | 2.41 | $2.15 | 811200 |
| 2021-07-23 | 2.44 | $2.21 | 903092 |
| 2021-07-22 | 2.47 | $2.35 | 238874 |
| 2021-07-21 | 2.48 | $2.38 | 503060 |
| 2021-07-20 | 2.49 | $2.26 | 438400 |
| 2021-07-19 | 2.51 | $2.29 | 558780 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.21
2026-07-16
Close Price
$0.18
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.21
Average
1.27
Maximum
2.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.21 | $0.18 | 1.1M |
| 2026-07-15 | 0.21 | $0.20 | 235832 |
| 2026-07-14 | 0.22 | $0.20 | 396200 |
| 2026-07-13 | 0.22 | $0.20 | 454700 |
| 2026-07-10 | 0.22 | $0.21 | 546000 |
| 2026-07-09 | 0.23 | $0.23 | 360107 |
| 2026-07-08 | 0.23 | $0.22 | 362100 |
| 2026-07-07 | 0.23 | $0.23 | 683211 |
| 2026-07-06 | 0.23 | $0.23 | 794610 |
| 2026-07-02 | 0.24 | $0.21 | 902400 |
| 2026-07-01 | 0.24 | $0.21 | 2.2M |
| 2026-06-30 | 0.25 | $0.20 | 980200 |
| 2026-06-29 | 0.26 | $0.20 | 1.2M |
| 2026-06-26 | 0.27 | $0.20 | 878315 |
| 2026-06-25 | 0.28 | $0.21 | 1.4M |
| 2026-06-24 | 0.29 | $0.23 | 1.5M |
| 2026-06-23 | 0.31 | $0.24 | 2.3M |
| 2026-06-22 | 0.32 | $0.23 | 19.3M |
| 2026-06-18 | 0.33 | $0.19 | 4.9M |
| 2026-06-17 | 0.35 | $0.32 | 208121 |
| 2026-06-16 | 0.36 | $0.32 | 343700 |
| 2026-06-15 | 0.36 | $0.31 | 730254 |
| 2026-06-12 | 0.37 | $0.28 | 583900 |
| 2026-06-11 | 0.39 | $0.29 | 669996 |
| 2026-06-10 | 0.40 | $0.31 | 296300 |
| 2026-06-09 | 0.42 | $0.32 | 1.7M |
| 2026-06-08 | 0.43 | $0.33 | 2.0M |
| 2026-06-05 | 0.45 | $0.33 | 1.2M |
| 2026-06-04 | 0.46 | $0.42 | 330534 |
| 2026-06-03 | 0.47 | $0.41 | 650100 |
| 2026-06-02 | 0.48 | $0.42 | 598534 |
| 2026-06-01 | 0.49 | $0.42 | 1.0M |
| 2026-05-29 | 0.50 | $0.44 | 1.5M |
| 2026-05-28 | 0.50 | $0.43 | 533342 |
| 2026-05-27 | 0.51 | $0.43 | 951695 |
| 2026-05-26 | 0.52 | $0.44 | 2.2M |
| 2026-05-22 | 0.53 | $0.49 | 697661 |
| 2026-05-21 | 0.53 | $0.52 | 514481 |
| 2026-05-20 | 0.53 | $0.50 | 572300 |
| 2026-05-19 | 0.52 | $0.48 | 439000 |
| 2026-05-18 | 0.53 | $0.50 | 390741 |
| 2026-05-15 | 0.53 | $0.54 | 622100 |
| 2026-05-14 | 0.52 | $0.53 | 660549 |
| 2026-05-13 | 0.52 | $0.53 | 755331 |
| 2026-05-12 | 0.51 | $0.58 | 722900 |
| 2026-05-11 | 0.50 | $0.65 | 1.4M |
| 2026-05-08 | 0.48 | $0.69 | 3.9M |
| 2026-05-07 | 0.46 | $0.55 | 638451 |
| 2026-05-06 | 0.45 | $0.55 | 1.9M |
| 2026-05-05 | 0.44 | $0.47 | 906822 |
| 2026-05-04 | 0.44 | $0.45 | 566115 |
| 2026-05-01 | 0.44 | $0.47 | 718104 |
| 2026-04-30 | 0.43 | $0.44 | 583600 |
| 2026-04-29 | 0.43 | $0.41 | 623936 |
| 2026-04-28 | 0.44 | $0.44 | 738800 |
| 2026-04-27 | 0.44 | $0.41 | 593020 |
| 2026-04-24 | 0.44 | $0.42 | 990700 |
| 2026-04-23 | 0.44 | $0.43 | 762974 |
| 2026-04-22 | 0.44 | $0.43 | 859600 |
| 2026-04-21 | 0.44 | $0.44 | 1.4M |
| 2026-04-20 | 0.44 | $0.48 | 17.0M |
| 2026-04-17 | 0.43 | $0.37 | 2.7M |
| 2026-04-16 | 0.44 | $0.48 | 681230 |
| 2026-04-15 | 0.43 | $0.45 | 678328 |
| 2026-04-14 | 0.43 | $0.46 | 1.1M |
| 2026-04-13 | 0.43 | $0.46 | 710000 |
| 2026-04-10 | 0.43 | $0.44 | 261823 |
| 2026-04-09 | 0.43 | $0.43 | 581100 |
| 2026-04-08 | 0.43 | $0.43 | 596000 |
| 2026-04-07 | 0.44 | $0.42 | 1.1M |
| 2026-04-06 | 0.44 | $0.42 | 1.1M |
| 2026-04-02 | 0.45 | $0.47 | 519964 |
| 2026-04-01 | 0.46 | $0.43 | 1.6M |
| 2026-03-31 | 0.47 | $0.41 | 1.1M |
| 2026-03-30 | 0.48 | $0.34 | 1.2M |
| 2026-03-27 | 0.50 | $0.39 | 1.2M |
| 2026-03-26 | 0.52 | $0.38 | 1.3M |
| 2026-03-25 | 0.54 | $0.43 | 1.4M |
| 2026-03-24 | 0.56 | $0.40 | 569232 |
| 2026-03-23 | 0.59 | $0.44 | 1.8M |
| 2026-03-20 | 0.61 | $0.42 | 1.0M |
| 2026-03-19 | 0.64 | $0.46 | 640169 |
| 2026-03-18 | 0.66 | $0.46 | 3.6M |
| 2026-03-17 | 0.69 | $0.57 | 2.0M |
| 2026-03-16 | 0.70 | $0.68 | 1.0M |
| 2026-03-13 | 0.71 | $0.65 | 1.3M |
| 2026-03-12 | 0.72 | $0.59 | 992482 |
| 2026-03-11 | 0.74 | $0.64 | 751143 |
| 2026-03-10 | 0.75 | $0.63 | 1.3M |
| 2026-03-09 | 0.77 | $0.64 | 1.6M |
| 2026-03-06 | 0.79 | $0.70 | 1.1M |
| 2026-03-05 | 0.80 | $0.70 | 383003 |
| 2026-03-04 | 0.82 | $0.74 | 877453 |
| 2026-03-03 | 0.83 | $0.72 | 728143 |
| 2026-03-02 | 0.85 | $0.77 | 1.1M |
| 2026-02-27 | 0.86 | $0.76 | 922343 |
| 2026-02-26 | 0.88 | $0.84 | 338500 |
| 2026-02-25 | 0.90 | $0.86 | 450700 |
| 2026-02-24 | 0.91 | $0.84 | 559533 |
| 2026-02-23 | 0.93 | $0.82 | 1.3M |
| 2026-02-20 | 0.95 | $0.88 | 399007 |
| 2026-02-19 | 0.97 | $0.86 | 423334 |
| 2026-02-18 | 0.99 | $0.80 | 556945 |
| 2026-02-17 | 1.02 | $0.82 | 612313 |
| 2026-02-13 | 1.06 | $0.88 | 407142 |
| 2026-02-12 | 1.09 | $0.80 | 1.3M |
| 2026-02-11 | 1.13 | $0.88 | 667904 |
| 2026-02-10 | 1.16 | $0.93 | 704800 |
| 2026-02-09 | 1.20 | $0.92 | 1.3M |
| 2026-02-06 | 1.24 | $0.97 | 2.1M |
| 2026-02-05 | 1.27 | $0.98 | 2.0M |
| 2026-02-04 | 1.31 | $1.14 | 1.2M |
| 2026-02-03 | 1.34 | $1.18 | 1.1M |
| 2026-02-02 | 1.36 | $1.18 | 1.2M |
| 2026-01-30 | 1.38 | $1.23 | 727832 |
| 2026-01-29 | 1.40 | $1.25 | 746100 |
| 2026-01-28 | 1.42 | $1.33 | 585646 |
| 2026-01-27 | 1.43 | $1.37 | 614645 |
| 2026-01-26 | 1.44 | $1.31 | 900071 |
| 2026-01-23 | 1.45 | $1.38 | 780900 |
| 2026-01-22 | 1.46 | $1.39 | 553831 |
| 2026-01-21 | 1.46 | $1.41 | 331396 |
| 2026-01-20 | 1.47 | $1.41 | 702627 |
| 2026-01-16 | 1.47 | $1.41 | 741107 |
| 2026-01-15 | 1.48 | $1.45 | 740366 |
| 2026-01-14 | 1.48 | $1.52 | 1.0M |
| 2026-01-13 | 1.47 | $1.45 | 1.2M |
| 2026-01-12 | 1.47 | $1.57 | 768500 |
| 2026-01-09 | 1.45 | $1.48 | 907518 |
| 2026-01-08 | 1.44 | $1.51 | 976500 |
| 2026-01-07 | 1.43 | $1.52 | 580700 |
| 2026-01-06 | 1.41 | $1.57 | 1.3M |
| 2026-01-05 | 1.39 | $1.64 | 2.4M |
| 2026-01-02 | 1.36 | $1.41 | 661200 |
| 2025-12-31 | 1.35 | $1.50 | 2.7M |
| 2025-12-30 | 1.33 | $1.27 | 903100 |
| 2025-12-29 | 1.33 | $1.36 | 670400 |
| 2025-12-26 | 1.33 | $1.39 | 667926 |
| 2025-12-24 | 1.32 | $1.37 | 473400 |
| 2025-12-23 | 1.32 | $1.34 | 749700 |
| 2025-12-22 | 1.32 | $1.46 | 2.1M |
| 2025-12-19 | 1.30 | $1.55 | 2.7M |
| 2025-12-18 | 1.28 | $1.32 | 817000 |
| 2025-12-17 | 1.28 | $1.31 | 1.2M |
| 2025-12-16 | 1.28 | $1.33 | 711317 |
| 2025-12-15 | 1.28 | $1.20 | 760505 |
| 2025-12-12 | 1.29 | $1.28 | 1.1M |
| 2025-12-11 | 1.30 | $1.22 | 718742 |
| 2025-12-10 | 1.32 | $1.15 | 1.0M |
| 2025-12-09 | 1.34 | $1.19 | 943938 |
| 2025-12-08 | 1.37 | $1.19 | 737500 |
| 2025-12-05 | 1.39 | $1.21 | 560301 |
| 2025-12-04 | 1.42 | $1.29 | 985300 |
| 2025-12-03 | 1.44 | $1.27 | 516616 |
| 2025-12-02 | 1.47 | $1.31 | 1.0M |
| 2025-12-01 | 1.50 | $1.45 | 946614 |
| 2025-11-28 | 1.51 | $1.50 | 425118 |
| 2025-11-26 | 1.52 | $1.46 | 446220 |
| 2025-11-25 | 1.54 | $1.40 | 268600 |
| 2025-11-24 | 1.57 | $1.40 | 551733 |
| 2025-11-21 | 1.60 | $1.29 | 1.3M |
| 2025-11-20 | 1.64 | $1.35 | 950138 |
| 2025-11-19 | 1.68 | $1.35 | 1.0M |
| 2025-11-18 | 1.73 | $1.54 | 1.8M |
| 2025-11-17 | 1.76 | $1.63 | 775532 |
| 2025-11-14 | 1.78 | $1.54 | 1.2M |
| 2025-11-13 | 1.82 | $1.60 | 897060 |
| 2025-11-12 | 1.85 | $1.66 | 1.0M |
| 2025-11-11 | 1.88 | $1.70 | 710800 |
| 2025-11-10 | 1.91 | $1.78 | 967424 |
| 2025-11-07 | 1.93 | $1.75 | 909418 |
| 2025-11-06 | 1.96 | $1.71 | 1.2M |
| 2025-11-05 | 1.99 | $1.78 | 1.0M |
| 2025-11-04 | 2.02 | $1.73 | 948600 |
| 2025-11-03 | 2.05 | $1.87 | 1.4M |
| 2025-10-31 | 2.08 | $2.01 | 620800 |
| 2025-10-30 | 2.09 | $1.92 | 829028 |
| 2025-10-29 | 2.12 | $1.99 | 374800 |
| 2025-10-28 | 2.14 | $2.03 | 501354 |
| 2025-10-27 | 2.15 | $2.06 | 1.0M |
| 2025-10-24 | 2.17 | $2.11 | 626400 |
| 2025-10-23 | 2.17 | $2.09 | 409282 |
| 2025-10-22 | 2.18 | $2.05 | 523400 |
| 2025-10-21 | 2.20 | $2.16 | 591246 |
| 2025-10-20 | 2.20 | $2.17 | 976978 |
| 2025-10-17 | 2.21 | $2.07 | 708480 |
| 2025-10-16 | 2.22 | $2.08 | 954932 |
| 2025-10-15 | 2.23 | $2.19 | 728200 |
| 2025-10-14 | 2.24 | $2.19 | 754800 |
| 2025-10-13 | 2.24 | $2.19 | 870480 |
| 2025-10-10 | 2.25 | $2.15 | 1.3M |
| 2025-10-09 | 2.26 | $2.32 | 924200 |
| 2025-10-08 | 2.25 | $2.34 | 561000 |
| 2025-10-07 | 2.24 | $2.28 | 1.2M |
| 2025-10-06 | 2.24 | $2.42 | 1.3M |
| 2025-10-03 | 2.22 | $2.37 | 1.7M |
| 2025-10-02 | 2.21 | $2.28 | 911000 |
| 2025-10-01 | 2.21 | $2.25 | 1.1M |
| 2025-09-30 | 2.22 | $2.12 | 915580 |
| 2025-09-29 | 2.23 | $2.15 | 699600 |
| 2025-09-26 | 2.25 | $2.01 | 915704 |
| 2025-09-25 | 2.28 | $2.05 | 1.7M |
| 2025-09-24 | 2.31 | $2.19 | 679600 |
| 2025-09-23 | 2.33 | $2.22 | 675718 |
| 2025-09-22 | 2.34 | $2.29 | 916600 |
| 2025-09-19 | 2.35 | $2.23 | 2.3M |
| 2025-09-18 | 2.37 | $2.31 | 1.3M |
| 2025-09-17 | 2.37 | $2.25 | 758280 |
| 2025-09-16 | 2.39 | $2.28 | 652200 |
| 2025-09-15 | 2.40 | $2.28 | 584600 |
| 2025-09-12 | 2.41 | $2.29 | 883284 |
| 2025-09-11 | 2.43 | $2.29 | 1.5M |
| 2025-09-10 | 2.44 | $2.33 | 1.3M |
| 2025-09-09 | 2.45 | $2.42 | 2.1M |
| 2025-09-08 | 2.45 | $2.75 | 2.4M |
| 2025-09-05 | 2.42 | $2.52 | 2.0M |
| 2025-09-04 | 2.41 | $2.37 | 787800 |
| 2025-09-03 | 2.42 | $2.42 | 1.5M |
| 2025-09-02 | 2.42 | $2.34 | 770034 |
| 2025-08-29 | 2.42 | $2.38 | 642828 |
| 2025-08-28 | 2.43 | $2.44 | 304600 |
| 2025-08-27 | 2.42 | $2.44 | 397422 |
| 2025-08-26 | 2.42 | $2.46 | 457200 |
| 2025-08-25 | 2.42 | $2.51 | 1.1M |
| 2025-08-22 | 2.41 | $2.45 | 1.2M |
| 2025-08-21 | 2.40 | $2.35 | 715800 |
| 2025-08-20 | 2.41 | $2.30 | 606722 |
| 2025-08-19 | 2.42 | $2.37 | 705914 |
| 2025-08-18 | 2.43 | $2.47 | 684338 |
| 2025-08-15 | 2.43 | $2.40 | 1.0M |
| 2025-08-14 | 2.43 | $2.42 | 1.2M |
| 2025-08-13 | 2.44 | $2.45 | 1.9M |
| 2025-08-12 | 2.44 | $2.49 | 1.5M |
| 2025-08-11 | 2.44 | $2.45 | 1.4M |
| 2025-08-08 | 2.44 | $2.49 | 719914 |
| 2025-08-07 | 2.44 | $2.44 | 412000 |
| 2025-08-06 | 2.45 | $2.40 | 387400 |
| 2025-08-05 | 2.46 | $2.37 | 1.1M |
| 2025-08-04 | 2.47 | $2.35 | 797442 |
| 2025-08-01 | 2.49 | $2.22 | 1.2M |
| 2025-07-31 | 2.53 | $2.40 | 615000 |
| 2025-07-30 | 2.54 | $2.38 | 572230 |
| 2025-07-29 | 2.56 | $2.40 | 1.6M |
| 2025-07-28 | 2.58 | $2.49 | 564416 |
| 2025-07-25 | 2.59 | $2.49 | 871000 |
| 2025-07-24 | 2.59 | $2.59 | 1.1M |
| 2025-07-23 | 2.59 | $2.56 | 879606 |
| 2025-07-22 | 2.58 | $2.59 | 2.1M |
| 2025-07-21 | 2.57 | $2.52 | 2.7M |
| 2025-07-18 | 2.57 | $2.66 | 2.2M |
| 2025-07-17 | 2.55 | $2.59 | 971000 |
| 2025-07-16 | 2.53 | $2.66 | 1.2M |
| 2025-07-15 | 2.51 | $2.53 | 1.9M |
| 2025-07-14 | 2.50 | $2.59 | 4.5M |
| 2025-07-11 | 2.48 | $2.67 | 4.2M |
| 2025-07-10 | 2.45 | $2.70 | 1.3M |
| 2025-07-09 | 2.42 | $2.67 | 1.2M |
| 2025-07-08 | 2.40 | $2.67 | 1.6M |
| 2025-07-07 | 2.37 | $2.53 | 1.4M |
| 2025-07-03 | 2.36 | $2.62 | 1.6M |
| 2025-07-02 | 2.33 | $2.64 | 1.5M |
| 2025-07-01 | 2.31 | $2.36 | 755712 |
| 2025-06-30 | 2.31 | $2.42 | 863200 |
| 2025-06-27 | 2.31 | $2.23 | 672000 |
| 2025-06-26 | 2.32 | $2.19 | 135688 |
| 2025-06-25 | 2.34 | $2.17 | 501248 |
| 2025-06-24 | 2.36 | $2.23 | 806664 |
| 2025-06-23 | 2.38 | $2.05 | 1.5M |
| 2025-06-20 | 2.41 | $2.23 | 810000 |
| 2025-06-18 | 2.43 | $2.22 | 431808 |
| 2025-06-17 | 2.45 | $2.29 | 648800 |
| 2025-06-16 | 2.46 | $2.35 | 1.3M |
| 2025-06-13 | 2.46 | $2.42 | 428292 |
| 2025-06-12 | 2.46 | $2.48 | 789434 |
| 2025-06-11 | 2.45 | $2.51 | 726790 |
| 2025-06-10 | 2.43 | $2.57 | 671000 |
| 2025-06-09 | 2.41 | $2.58 | 1.2M |
| 2025-06-06 | 2.38 | $2.60 | 1.2M |
| 2025-06-05 | 2.35 | $2.54 | 980400 |
| 2025-06-04 | 2.32 | $2.62 | 2.0M |
| 2025-06-03 | 2.29 | $2.47 | 605800 |
| 2025-06-02 | 2.26 | $2.37 | 1.2M |
| 2025-05-30 | 2.24 | $2.28 | 477228 |
| 2025-05-29 | 2.23 | $2.31 | 706408 |
| 2025-05-28 | 2.22 | $2.43 | 727336 |
| 2025-05-27 | 2.19 | $2.42 | 566446 |
| 2025-05-23 | 2.16 | $2.28 | 555000 |
| 2025-05-22 | 2.15 | $2.31 | 904446 |
| 2025-05-21 | 2.13 | $2.28 | 1.2M |
| 2025-05-20 | 2.11 | $2.17 | 822036 |
| 2025-05-19 | 2.10 | $2.13 | 662048 |
| 2025-05-16 | 2.10 | $2.06 | 938270 |
| 2025-05-15 | 2.10 | $2.05 | 1.2M |
| 2025-05-14 | 2.10 | $2.20 | 658012 |
| 2025-05-13 | 2.09 | $2.18 | 929266 |
| 2025-05-12 | 2.07 | $2.17 | 1.7M |
| 2025-05-09 | 2.06 | $2.27 | 1.1M |
| 2025-05-08 | 2.03 | $2.13 | 542254 |
| 2025-05-07 | 2.02 | $2.04 | 140946 |
| 2025-05-06 | 2.01 | $2.00 | 204480 |
| 2025-05-05 | 2.00 | $2.03 | 568754 |
| 2025-05-02 | 1.99 | $2.03 | 268738 |
| 2025-05-01 | 1.98 | $2.03 | 243052 |
| 2025-04-30 | 1.97 | $2.03 | 76710 |
| 2025-04-29 | 1.96 | $2.04 | 236856 |
| 2025-04-28 | 1.95 | $2.01 | 446800 |
| 2025-04-25 | 1.95 | $2.14 | 130400 |
| 2025-04-24 | 1.92 | $2.11 | 195800 |
| 2025-04-23 | 1.90 | $2.13 | 471000 |
| 2025-04-22 | 1.88 | $2.05 | 563200 |
| 2025-04-21 | 1.87 | $1.95 | 523986 |
| 2025-04-17 | 1.87 | $1.87 | 156464 |
| 2025-04-16 | 1.87 | $1.79 | 285636 |
| 2025-04-15 | 1.89 | $1.92 | 148800 |
| 2025-04-14 | 1.89 | $1.90 | 374940 |
| 2025-04-11 | 1.90 | $1.79 | 553000 |
| 2025-04-10 | 1.91 | $1.71 | 329600 |
| 2025-04-09 | 1.94 | $1.78 | 536000 |
| 2025-04-08 | 1.96 | $1.72 | 644400 |
| 2025-04-07 | 1.98 | $1.74 | 1.1M |
| 2025-04-04 | 2.00 | $1.89 | 821600 |
| 2025-04-03 | 2.00 | $2.04 | 506062 |
| 2025-04-02 | 1.99 | $2.11 | 325200 |
| 2025-04-01 | 1.97 | $1.93 | 301200 |
| 2025-03-31 | 1.97 | $1.90 | 382712 |
| 2025-03-28 | 1.97 | $1.97 | 413630 |
| 2025-03-27 | 1.96 | $2.01 | 323600 |
| 2025-03-26 | 1.94 | $1.97 | 500646 |
| 2025-03-25 | 1.93 | $2.10 | 401026 |
| 2025-03-24 | 1.90 | $2.19 | 585200 |
| 2025-03-21 | 1.86 | $2.04 | 693090 |
| 2025-03-20 | 1.83 | $1.97 | 551600 |
| 2025-03-19 | 1.82 | $2.08 | 1.2M |
| 2025-03-18 | 1.79 | $2.33 | 1.5M |
| 2025-03-17 | 1.74 | $2.13 | 1.7M |
| 2025-03-14 | 1.71 | $1.89 | 1.5M |
| 2025-03-13 | 1.70 | $1.65 | 278400 |
| 2025-03-12 | 1.73 | $1.66 | 325058 |
| 2025-03-11 | 1.75 | $1.60 | 375800 |
| 2025-03-10 | 1.78 | $1.55 | 431078 |
| 2025-03-07 | 1.83 | $1.70 | 464628 |
| 2025-03-06 | 1.86 | $1.66 | 389202 |
| 2025-03-05 | 1.90 | $1.72 | 773800 |
| 2025-03-04 | 1.93 | $1.58 | 601000 |
| 2025-03-03 | 1.99 | $1.61 | 1.0M |
| 2025-02-28 | 2.04 | $1.62 | 662246 |
| 2025-02-27 | 2.10 | $1.68 | 670200 |
| 2025-02-26 | 2.15 | $1.69 | 746578 |
| 2025-02-25 | 2.21 | $1.74 | 1.5M |
| 2025-02-24 | 2.26 | $1.87 | 1.6M |
| 2025-02-21 | 2.31 | $2.08 | 676000 |
| 2025-02-20 | 2.33 | $2.10 | 1.2M |
| 2025-02-19 | 2.36 | $2.21 | 885200 |
| 2025-02-18 | 2.37 | $2.23 | 934948 |
| 2025-02-14 | 2.39 | $2.30 | 698400 |
| 2025-02-13 | 2.40 | $2.32 | 844200 |
| 2025-02-12 | 2.40 | $2.42 | 232640 |
| 2025-02-11 | 2.40 | $2.42 | 951094 |
| 2025-02-10 | 2.39 | $2.61 | 697202 |
| 2025-02-07 | 2.36 | $2.42 | 799640 |
| 2025-02-06 | 2.35 | $2.42 | 746800 |
| 2025-02-05 | 2.35 | $2.34 | 384600 |
| 2025-02-04 | 2.35 | $2.34 | 328806 |
| 2025-02-03 | 2.35 | $2.30 | 390000 |
| 2025-01-31 | 2.36 | $2.32 | 755316 |
| 2025-01-30 | 2.36 | $2.44 | 628064 |
| 2025-01-29 | 2.36 | $2.37 | 326600 |
| 2025-01-28 | 2.36 | $2.36 | 253800 |
| 2025-01-27 | 2.36 | $2.35 | 1.6M |
| 2025-01-24 | 2.36 | $2.56 | 1.4M |
| 2025-01-23 | 2.35 | $2.38 | 1.1M |
| 2025-01-22 | 2.35 | $2.38 | 705820 |
| 2025-01-21 | 2.35 | $2.29 | 756800 |
| 2025-01-17 | 2.37 | $2.26 | 592060 |
| 2025-01-16 | 2.40 | $2.19 | 765398 |
| 2025-01-15 | 2.44 | $2.31 | 802286 |
| 2025-01-14 | 2.46 | $2.25 | 759530 |
| 2025-01-13 | 2.50 | $2.13 | 1.5M |
| 2025-01-10 | 2.54 | $2.34 | 997060 |
| 2025-01-08 | 2.56 | $2.38 | 1.2M |
| 2025-01-07 | 2.58 | $2.54 | 1.8M |
| 2025-01-06 | 2.59 | $2.55 | 4.4M |
| 2025-01-03 | 2.59 | $2.63 | 2.9M |
| 2025-01-02 | 2.58 | $2.51 | 1.8M |
| 2024-12-31 | 2.58 | $2.20 | 665800 |
| 2024-12-30 | 2.61 | $2.36 | 1.1M |
| 2024-12-27 | 2.62 | $2.46 | 1.6M |
| 2024-12-26 | 2.62 | $2.60 | 930044 |
| 2024-12-24 | 2.61 | $2.51 | 1.4M |
| 2024-12-23 | 2.60 | $2.42 | 1.8M |
| 2024-12-20 | 2.59 | $2.53 | 4.9M |
| 2024-12-19 | 2.58 | $2.88 | 5.6M |
| 2024-12-18 | 2.52 | $4.00 | 12.2M |
| 2024-12-17 | 2.35 | $3.46 | 6.3M |
| 2024-12-16 | 2.23 | $2.75 | 3.5M |
| 2024-12-13 | 2.16 | $2.23 | 1.0M |
| 2024-12-12 | 2.14 | $2.29 | 774600 |
| 2024-12-11 | 2.12 | $2.28 | 1.2M |
| 2024-12-10 | 2.10 | $2.25 | 777400 |
| 2024-12-09 | 2.07 | $2.34 | 1.2M |
| 2024-12-06 | 2.04 | $2.29 | 309248 |
| 2024-12-05 | 2.01 | $2.10 | 1.2M |
| 2024-12-04 | 1.99 | $2.04 | 319000 |
| 2024-12-03 | 1.97 | $2.03 | 1.6M |
| 2024-12-02 | 1.95 | $2.35 | 1.9M |
| 2024-11-29 | 1.90 | $2.07 | 698200 |
| 2024-11-27 | 1.87 | $2.04 | 568474 |
| 2024-11-26 | 1.84 | $1.95 | 612890 |
| 2024-11-25 | 1.81 | $1.98 | 507800 |
| 2024-11-22 | 1.78 | $1.91 | 474676 |
| 2024-11-21 | 1.75 | $1.95 | 630530 |
| 2024-11-20 | 1.71 | $2.07 | 726776 |
| 2024-11-19 | 1.66 | $1.75 | 682882 |
| 2024-11-18 | 1.63 | $1.71 | 1.1M |
| 2024-11-15 | 1.60 | $1.88 | 1.0M |
| 2024-11-14 | 1.55 | $1.86 | 721744 |
| 2024-11-13 | 1.49 | $1.85 | 989600 |
| 2024-11-12 | 1.44 | $1.98 | 2.4M |
| 2024-11-11 | 1.36 | $2.08 | 2.4M |
| 2024-11-08 | 1.27 | $1.70 | 1.9M |
| 2024-11-07 | 1.22 | $1.48 | 309614 |
| 2024-11-06 | 1.18 | $1.40 | 609990 |
| 2024-11-05 | 1.14 | $1.42 | 265606 |
| 2024-11-04 | 1.11 | $1.40 | 699600 |
| 2024-11-01 | 1.07 | $1.43 | 470932 |
| 2024-10-31 | 1.02 | $1.22 | 261000 |
| 2024-10-30 | 1.00 | $1.24 | 168642 |
| 2024-10-29 | 0.97 | $1.15 | 378458 |
| 2024-10-28 | 0.95 | $1.25 | 1.1M |
| 2024-10-25 | 0.91 | $1.11 | 824800 |
| 2024-10-24 | 0.89 | $0.95 | 211000 |
| 2024-10-23 | 0.89 | $0.90 | 30346 |
| 2024-10-22 | 0.89 | $0.89 | 16400 |
| 2024-10-21 | 0.89 | $0.88 | 37200 |
| 2024-10-18 | 0.89 | $0.89 | 34024 |
| 2024-10-17 | 0.89 | $0.87 | 203850 |
| 2024-10-16 | 0.89 | $0.86 | 50800 |
| 2024-10-15 | 0.89 | $0.85 | 250482 |
| 2024-10-14 | 0.89 | $0.92 | 76052 |
| 2024-10-11 | 0.88 | $0.89 | 19600 |
| 2024-10-10 | 0.88 | $0.91 | 66400 |
| 2024-10-09 | 0.87 | $0.90 | 57488 |
| 2024-10-08 | 0.87 | $0.89 | 52000 |
| 2024-10-07 | 0.86 | $0.90 | 66400 |
| 2024-10-04 | 0.85 | $0.93 | 60200 |
| 2024-10-03 | 0.85 | $0.92 | 60682 |
| 2024-10-02 | 0.84 | $0.95 | 474660 |
| 2024-10-01 | 0.82 | $0.87 | 61280 |
| 2024-09-30 | 0.82 | $0.89 | 319994 |
| 2024-09-27 | 0.81 | $0.91 | 148842 |
| 2024-09-26 | 0.80 | $0.85 | 318032 |
| 2024-09-25 | 0.80 | $0.81 | 130000 |
| 2024-09-24 | 0.80 | $0.80 | 759406 |
| 2024-09-23 | 0.80 | $0.80 | 174600 |
| 2024-09-20 | 0.80 | $0.81 | 223698 |
| 2024-09-19 | 0.80 | $0.79 | 132420 |
| 2024-09-18 | 0.81 | $0.75 | 97600 |
| 2024-09-17 | 0.82 | $0.79 | 50478 |
| 2024-09-16 | 0.82 | $0.77 | 24400 |
| 2024-09-13 | 0.83 | $0.77 | 53000 |
| 2024-09-12 | 0.84 | $0.78 | 60628 |
| 2024-09-11 | 0.85 | $0.79 | 54472 |
| 2024-09-10 | 0.85 | $0.83 | 21628 |
| 2024-09-09 | 0.86 | $0.83 | 18618 |
| 2024-09-06 | 0.86 | $0.84 | 28244 |
| 2024-09-05 | 0.86 | $0.85 | 40800 |
| 2024-09-04 | 0.87 | $0.80 | 56200 |
| 2024-09-03 | 0.87 | $0.84 | 34600 |
| 2024-08-30 | 0.88 | $0.86 | 49806 |
| 2024-08-29 | 0.88 | $0.89 | 46620 |
| 2024-08-28 | 0.88 | $0.86 | 28800 |
| 2024-08-27 | 0.88 | $0.86 | 20414 |
| 2024-08-26 | 0.88 | $0.88 | 8200 |
| 2024-08-23 | 0.88 | $0.90 | 39444 |
| 2024-08-22 | 0.88 | $0.85 | 56922 |
| 2024-08-21 | 0.89 | $0.92 | 51200 |
| 2024-08-20 | 0.88 | $0.89 | 25600 |
| 2024-08-19 | 0.89 | $0.86 | 62476 |
| 2024-08-16 | 0.89 | $0.93 | 50000 |
| 2024-08-15 | 0.89 | $0.89 | 51218 |
| 2024-08-14 | 0.89 | $0.85 | 34630 |
| 2024-08-13 | 0.90 | $0.85 | 48216 |
| 2024-08-12 | 0.91 | $0.86 | 5800 |
| 2024-08-09 | 0.92 | $0.88 | 7090 |
| 2024-08-08 | 0.92 | $0.88 | 28800 |
| 2024-08-07 | 0.93 | $0.86 | 16800 |
| 2024-08-06 | 0.94 | $0.90 | 46800 |
| 2024-08-05 | 0.94 | $0.84 | 86156 |
| 2024-08-02 | 0.95 | $0.89 | 98868 |
| 2024-08-01 | 0.96 | $0.93 | 26874 |
| 2024-07-31 | 0.96 | $0.94 | 12892 |
| 2024-07-30 | 0.97 | $0.93 | 56600 |
| 2024-07-29 | 0.97 | $0.97 | 36000 |
| 2024-07-26 | 0.96 | $0.96 | 40838 |
| 2024-07-25 | 0.96 | $0.97 | 13200 |
| 2024-07-24 | 0.96 | $0.97 | 11600 |
| 2024-07-23 | 0.95 | $0.98 | 64834 |
| 2024-07-22 | 0.95 | $1.00 | 62600 |
| 2024-07-19 | 0.94 | $0.98 | 16644 |
| 2024-07-18 | 0.93 | $0.99 | 35476 |
| 2024-07-17 | 0.92 | $0.96 | 62882 |
| 2024-07-16 | 0.91 | $1.00 | 105400 |
| 2024-07-15 | 0.90 | $1.00 | 70016 |
| 2024-07-12 | 0.88 | $1.01 | 119162 |
| 2024-07-11 | 0.87 | $0.98 | 167430 |
| 2024-07-10 | 0.86 | $0.94 | 139200 |
| 2024-07-09 | 0.85 | $0.94 | 123028 |
| 2024-07-08 | 0.84 | $0.89 | 91822 |
| 2024-07-05 | 0.83 | $0.86 | 30600 |
| 2024-07-03 | 0.83 | $0.84 | 3400 |
| 2024-07-02 | 0.83 | $0.85 | 69010 |
| 2024-07-01 | 0.83 | $0.83 | 135260 |
| 2024-06-28 | 0.83 | $0.84 | 147600 |
| 2024-06-27 | 0.83 | $0.82 | 39220 |
| 2024-06-26 | 0.83 | $0.84 | 54400 |
| 2024-06-25 | 0.83 | $0.82 | 55256 |
| 2024-06-24 | 0.82 | $0.81 | 97272 |
| 2024-06-21 | 0.82 | $0.84 | 46800 |
| 2024-06-20 | 0.82 | $0.82 | 158200 |
| 2024-06-18 | 0.82 | $0.83 | 81682 |
| 2024-06-17 | 0.82 | $0.83 | 174800 |
| 2024-06-14 | 0.82 | $0.84 | 200814 |
| 2024-06-13 | 0.81 | $0.79 | 155200 |
| 2024-06-12 | 0.81 | $0.94 | 239200 |
| 2024-06-11 | 0.80 | $0.88 | 87464 |
| 2024-06-10 | 0.79 | $0.80 | 78236 |
| 2024-06-07 | 0.79 | $0.83 | 46260 |
| 2024-06-06 | 0.79 | $0.85 | 141676 |
| 2024-06-05 | 0.78 | $0.82 | 155600 |
| 2024-06-04 | 0.78 | $0.79 | 152682 |
| 2024-06-03 | 0.78 | $0.81 | 26946 |
| 2024-05-31 | 0.78 | $0.75 | 70400 |
| 2024-05-30 | 0.78 | $0.76 | 55200 |
| 2024-05-29 | 0.78 | $0.78 | 17822 |
| 2024-05-28 | 0.78 | $0.75 | 92086 |
| 2024-05-24 | 0.78 | $0.74 | 188786 |
| 2024-05-23 | 0.79 | $0.78 | 76762 |
| 2024-05-22 | 0.79 | $0.80 | 62400 |
| 2024-05-21 | 0.78 | $0.78 | 92600 |
| 2024-05-20 | 0.78 | $0.80 | 149000 |
| 2024-05-17 | 0.78 | $0.82 | 91630 |
| 2024-05-16 | 0.77 | $0.82 | 127244 |
| 2024-05-15 | 0.76 | $0.80 | 383282 |
| 2024-05-14 | 0.76 | $0.80 | 80800 |
| 2024-05-13 | 0.75 | $0.76 | 200630 |
| 2024-05-10 | 0.75 | $0.79 | 48000 |
| 2024-05-09 | 0.74 | $0.79 | 18600 |
| 2024-05-08 | 0.74 | $0.78 | 39400 |
| 2024-05-07 | 0.73 | $0.77 | 61890 |
| 2024-05-06 | 0.72 | $0.78 | 141642 |
| 2024-05-03 | 0.72 | $0.78 | 78812 |
| 2024-05-02 | 0.71 | $0.74 | 139800 |
| 2024-05-01 | 0.71 | $0.73 | 52438 |
| 2024-04-30 | 0.71 | $0.75 | 80894 |
| 2024-04-29 | 0.71 | $0.72 | 58010 |
| 2024-04-26 | 0.71 | $0.72 | 90400 |
| 2024-04-25 | 0.70 | $0.72 | 217200 |
| 2024-04-24 | 0.70 | $0.69 | 163400 |
| 2024-04-23 | 0.71 | $0.67 | 1.1M |
| 2024-04-22 | 0.71 | $0.67 | 68800 |
| 2024-04-19 | 0.72 | $0.70 | 25800 |
| 2024-04-18 | 0.72 | $0.69 | 36400 |
| 2024-04-17 | 0.72 | $0.71 | 16428 |
| 2024-04-16 | 0.73 | $0.68 | 26200 |
| 2024-04-15 | 0.73 | $0.72 | 31800 |
| 2024-04-12 | 0.73 | $0.73 | 55162 |
| 2024-04-11 | 0.73 | $0.72 | 64466 |
| 2024-04-10 | 0.74 | $0.71 | 26366 |
| 2024-04-09 | 0.74 | $0.73 | 45400 |
| 2024-04-08 | 0.74 | $0.76 | 52200 |
| 2024-04-05 | 0.74 | $0.76 | 69218 |
| 2024-04-04 | 0.74 | $0.73 | 88654 |
| 2024-04-03 | 0.74 | $0.72 | 87686 |
| 2024-04-02 | 0.74 | $0.74 | 39576 |
| 2024-04-01 | 0.75 | $0.75 | 28800 |
| 2024-03-28 | 0.75 | $0.76 | 52400 |
| 2024-03-27 | 0.75 | $0.74 | 71400 |
| 2024-03-26 | 0.75 | $0.72 | 90200 |
| 2024-03-25 | 0.75 | $0.74 | 95800 |
| 2024-03-22 | 0.75 | $0.74 | 39808 |
| 2024-03-21 | 0.76 | $0.73 | 49046 |
| 2024-03-20 | 0.76 | $0.74 | 48118 |
| 2024-03-19 | 0.76 | $0.74 | 58800 |
| 2024-03-18 | 0.77 | $0.71 | 49600 |
| 2024-03-15 | 0.77 | $0.75 | 120862 |
| 2024-03-14 | 0.78 | $0.77 | 50504 |
| 2024-03-13 | 0.78 | $0.78 | 66884 |
| 2024-03-12 | 0.77 | $0.79 | 144424 |
| 2024-03-11 | 0.77 | $0.78 | 180514 |
| 2024-03-08 | 0.76 | $0.76 | 49404 |
| 2024-03-07 | 0.76 | $0.77 | 59600 |
| 2024-03-06 | 0.76 | $0.79 | 41476 |
| 2024-03-05 | 0.75 | $0.77 | 57850 |
| 2024-03-04 | 0.74 | $0.79 | 54546 |
| 2024-03-01 | 0.73 | $0.77 | 21262 |
| 2024-02-29 | 0.72 | $0.75 | 73548 |
| 2024-02-28 | 0.72 | $0.74 | 134800 |
| 2024-02-27 | 0.71 | $0.76 | 155680 |
| 2024-02-26 | 0.70 | $0.82 | 248200 |
| 2024-02-23 | 0.68 | $0.88 | 134372 |
| 2024-02-22 | 0.66 | $0.88 | 342882 |
| 2024-02-21 | 0.63 | $0.85 | 1.2M |
| 2024-02-20 | 0.61 | $0.71 | 484830 |
| 2024-02-16 | 0.60 | $0.62 | 219052 |
| 2024-02-15 | 0.59 | $0.62 | 239800 |
| 2024-02-14 | 0.59 | $0.60 | 230200 |
| 2024-02-13 | 0.59 | $0.60 | 39036 |
| 2024-02-12 | 0.59 | $0.60 | 100600 |
| 2024-02-09 | 0.58 | $0.59 | 52676 |
| 2024-02-08 | 0.58 | $0.60 | 46494 |
| 2024-02-07 | 0.58 | $0.60 | 127000 |
| 2024-02-06 | 0.57 | $0.61 | 105350 |
| 2024-02-05 | 0.57 | $0.60 | 66774 |
| 2024-02-02 | 0.56 | $0.60 | 91600 |
| 2024-02-01 | 0.55 | $0.60 | 92940 |
| 2024-01-31 | 0.55 | $0.60 | 131600 |
| 2024-01-30 | 0.54 | $0.58 | 55480 |
| 2024-01-29 | 0.54 | $0.57 | 62096 |
| 2024-01-26 | 0.53 | $0.56 | 121826 |
| 2024-01-25 | 0.53 | $0.55 | 120180 |
| 2024-01-24 | 0.52 | $0.55 | 85840 |
| 2024-01-23 | 0.52 | $0.55 | 112600 |
| 2024-01-22 | 0.52 | $0.55 | 121042 |
| 2024-01-19 | 0.51 | $0.55 | 108400 |
| 2024-01-18 | 0.51 | $0.54 | 84684 |
| 2024-01-17 | 0.51 | $0.53 | 91000 |
| 2024-01-16 | 0.50 | $0.53 | 326600 |
| 2024-01-12 | 0.50 | $0.49 | 38474 |
| 2024-01-11 | 0.50 | $0.50 | 62000 |
| 2024-01-10 | 0.50 | $0.51 | 25092 |
| 2024-01-09 | 0.50 | $0.50 | 133456 |
| 2024-01-08 | 0.50 | $0.50 | 108068 |
| 2024-01-05 | 0.50 | $0.50 | 41618 |
| 2024-01-04 | 0.50 | $0.50 | 87888 |
| 2024-01-03 | 0.50 | $0.51 | 108752 |
| 2024-01-02 | 0.50 | $0.51 | 43400 |
| 2023-12-29 | 0.50 | $0.51 | 123466 |
| 2023-12-28 | 0.50 | $0.52 | 150200 |
| 2023-12-27 | 0.50 | $0.51 | 145452 |
| 2023-12-26 | 0.50 | $0.51 | 258276 |
| 2023-12-22 | 0.49 | $0.51 | 132764 |
| 2023-12-21 | 0.49 | $0.50 | 407200 |
| 2023-12-20 | 0.50 | $0.50 | 258006 |
| 2023-12-19 | 0.50 | $0.49 | 467622 |
| 2023-12-18 | 0.50 | $0.48 | 75000 |
| 2023-12-15 | 0.50 | $0.48 | 364400 |
| 2023-12-14 | 0.51 | $0.47 | 324420 |
| 2023-12-13 | 0.51 | $0.49 | 156526 |
| 2023-12-12 | 0.52 | $0.49 | 135492 |
| 2023-12-11 | 0.52 | $0.48 | 201270 |
| 2023-12-08 | 0.53 | $0.50 | 145784 |
| 2023-12-07 | 0.53 | $0.47 | 355126 |
| 2023-12-06 | 0.54 | $0.51 | 73248 |
| 2023-12-05 | 0.55 | $0.52 | 320562 |
| 2023-12-04 | 0.55 | $0.53 | 236400 |
| 2023-12-01 | 0.55 | $0.51 | 152024 |
| 2023-11-30 | 0.56 | $0.52 | 183272 |
| 2023-11-29 | 0.56 | $0.55 | 56298 |
| 2023-11-28 | 0.56 | $0.56 | 207628 |
| 2023-11-27 | 0.56 | $0.55 | 156954 |
| 2023-11-24 | 0.56 | $0.58 | 39088 |
| 2023-11-22 | 0.56 | $0.57 | 55492 |
| 2023-11-21 | 0.56 | $0.56 | 75918 |
| 2023-11-20 | 0.56 | $0.58 | 33400 |
| 2023-11-17 | 0.56 | $0.57 | 21340 |
| 2023-11-16 | 0.56 | $0.56 | 29474 |
| 2023-11-15 | 0.56 | $0.58 | 60820 |
| 2023-11-14 | 0.56 | $0.56 | 85936 |
| 2023-11-13 | 0.56 | $0.56 | 85800 |
| 2023-11-10 | 0.56 | $0.56 | 36280 |
| 2023-11-09 | 0.56 | $0.56 | 99000 |
| 2023-11-08 | 0.56 | $0.55 | 86306 |
| 2023-11-07 | 0.56 | $0.56 | 61868 |
| 2023-11-06 | 0.56 | $0.58 | 40896 |
| 2023-11-03 | 0.56 | $0.55 | 34600 |
| 2023-11-02 | 0.57 | $0.57 | 87736 |
| 2023-11-01 | 0.57 | $0.56 | 37000 |
| 2023-10-31 | 0.57 | $0.55 | 12412 |
| 2023-10-30 | 0.57 | $0.56 | 26866 |
| 2023-10-27 | 0.57 | $0.56 | 33282 |
| 2023-10-26 | 0.57 | $0.57 | 76600 |
| 2023-10-25 | 0.57 | $0.58 | 56800 |
| 2023-10-24 | 0.57 | $0.58 | 77678 |
| 2023-10-23 | 0.57 | $0.58 | 18508 |
| 2023-10-20 | 0.57 | $0.58 | 50804 |
| 2023-10-19 | 0.57 | $0.58 | 44680 |
| 2023-10-18 | 0.57 | $0.56 | 135728 |
| 2023-10-17 | 0.57 | $0.56 | 165032 |
| 2023-10-16 | 0.57 | $0.54 | 196800 |
| 2023-10-13 | 0.58 | $0.58 | 46248 |
| 2023-10-12 | 0.57 | $0.58 | 23058 |
| 2023-10-11 | 0.57 | $0.57 | 37472 |
| 2023-10-10 | 0.57 | $0.60 | 58230 |
| 2023-10-09 | 0.57 | $0.57 | 24000 |
| 2023-10-06 | 0.57 | $0.57 | 78424 |
| 2023-10-05 | 0.57 | $0.57 | 55518 |
| 2023-10-04 | 0.57 | $0.58 | 63200 |
| 2023-10-03 | 0.57 | $0.55 | 45842 |
| 2023-10-02 | 0.58 | $0.60 | 56600 |
| 2023-09-29 | 0.57 | $0.59 | 31022 |
| 2023-09-28 | 0.57 | $0.59 | 35216 |
| 2023-09-27 | 0.57 | $0.58 | 43048 |
| 2023-09-26 | 0.57 | $0.58 | 61112 |
| 2023-09-25 | 0.57 | $0.57 | 74000 |
| 2023-09-22 | 0.58 | $0.57 | 3.7M |
| 2023-09-21 | 0.58 | $0.55 | 114200 |
| 2023-09-20 | 0.59 | $0.56 | 62806 |
| 2023-09-19 | 0.59 | $0.56 | 50400 |
| 2023-09-18 | 0.59 | $0.56 | 41416 |
| 2023-09-15 | 0.60 | $0.55 | 124636 |
| 2023-09-14 | 0.61 | $0.57 | 67850 |
| 2023-09-13 | 0.61 | $0.58 | 59200 |
| 2023-09-12 | 0.61 | $0.60 | 41898 |
| 2023-09-11 | 0.62 | $0.58 | 66400 |
| 2023-09-08 | 0.62 | $0.58 | 66346 |
| 2023-09-07 | 0.62 | $0.61 | 85738 |
| 2023-09-06 | 0.63 | $0.61 | 86706 |
| 2023-09-05 | 0.63 | $0.64 | 63560 |
| 2023-09-01 | 0.63 | $0.63 | 42566 |
| 2023-08-31 | 0.63 | $0.62 | 54884 |
| 2023-08-30 | 0.63 | $0.62 | 62606 |
| 2023-08-29 | 0.63 | $0.62 | 138000 |
| 2023-08-28 | 0.64 | $0.66 | 101088 |
| 2023-08-25 | 0.64 | $0.64 | 102800 |
| 2023-08-24 | 0.64 | $0.69 | 103066 |
| 2023-08-23 | 0.63 | $0.63 | 132486 |
| 2023-08-22 | 0.64 | $0.60 | 52616 |
| 2023-08-21 | 0.64 | $0.61 | 48454 |
| 2023-08-18 | 0.64 | $0.59 | 76446 |
| 2023-08-17 | 0.65 | $0.62 | 58568 |
| 2023-08-16 | 0.65 | $0.61 | 93690 |
| 2023-08-15 | 0.66 | $0.62 | 77614 |
| 2023-08-14 | 0.66 | $0.64 | 105800 |
| 2023-08-11 | 0.66 | $0.64 | 32600 |
| 2023-08-10 | 0.66 | $0.68 | 51006 |
| 2023-08-09 | 0.66 | $0.67 | 24232 |
| 2023-08-08 | 0.66 | $0.68 | 39408 |
| 2023-08-07 | 0.65 | $0.68 | 57818 |
| 2023-08-04 | 0.65 | $0.69 | 71394 |
| 2023-08-03 | 0.64 | $0.70 | 71184 |
| 2023-08-02 | 0.63 | $0.67 | 61296 |
| 2023-08-01 | 0.63 | $0.71 | 164932 |
| 2023-07-31 | 0.62 | $0.69 | 133524 |
| 2023-07-28 | 0.61 | $0.66 | 81068 |
| 2023-07-27 | 0.60 | $0.63 | 72400 |
| 2023-07-26 | 0.60 | $0.62 | 84316 |
| 2023-07-25 | 0.59 | $0.63 | 72200 |
| 2023-07-24 | 0.59 | $0.62 | 72668 |
| 2023-07-21 | 0.59 | $0.60 | 89400 |
| 2023-07-20 | 0.59 | $0.60 | 115200 |
| 2023-07-19 | 0.59 | $0.60 | 124000 |
| 2023-07-18 | 0.58 | $0.58 | 52852 |
| 2023-07-17 | 0.58 | $0.58 | 104418 |
| 2023-07-14 | 0.58 | $0.59 | 75746 |
| 2023-07-13 | 0.58 | $0.59 | 107612 |
| 2023-07-12 | 0.58 | $0.59 | 82400 |
| 2023-07-11 | 0.58 | $0.59 | 76832 |
| 2023-07-10 | 0.58 | $0.58 | 89400 |
| 2023-07-07 | 0.58 | $0.59 | 97920 |
| 2023-07-06 | 0.58 | $0.58 | 76914 |
| 2023-07-05 | 0.58 | $0.59 | 107400 |
| 2023-07-03 | 0.58 | $0.59 | 77600 |
| 2023-06-30 | 0.58 | $0.58 | 85024 |
| 2023-06-29 | 0.58 | $0.59 | 88488 |
| 2023-06-28 | 0.58 | $0.59 | 149098 |
| 2023-06-27 | 0.58 | $0.58 | 99214 |
| 2023-06-26 | 0.58 | $0.58 | 110892 |
| 2023-06-23 | 0.58 | $0.57 | 148150 |
| 2023-06-22 | 0.58 | $0.57 | 86830 |
| 2023-06-21 | 0.58 | $0.57 | 164600 |
| 2023-06-20 | 0.58 | $0.56 | 147256 |
| 2023-06-16 | 0.58 | $0.58 | 153400 |
| 2023-06-15 | 0.58 | $0.58 | 144028 |
| 2023-06-14 | 0.58 | $0.58 | 189436 |
| 2023-06-13 | 0.58 | $0.58 | 103000 |
| 2023-06-12 | 0.58 | $0.57 | 125654 |
| 2023-06-09 | 0.58 | $0.60 | 278144 |
| 2023-06-08 | 0.58 | $0.60 | 280316 |
| 2023-06-07 | 0.57 | $0.59 | 89384 |
| 2023-06-06 | 0.57 | $0.55 | 159896 |
| 2023-06-05 | 0.57 | $0.59 | 79652 |
| 2023-06-02 | 0.57 | $0.59 | 74012 |
| 2023-06-01 | 0.57 | $0.58 | 57222 |
| 2023-05-31 | 0.57 | $0.59 | 100600 |
| 2023-05-30 | 0.56 | $0.58 | 57602 |
| 2023-05-26 | 0.56 | $0.58 | 47000 |
| 2023-05-25 | 0.56 | $0.57 | 42200 |
| 2023-05-24 | 0.56 | $0.58 | 64498 |
| 2023-05-23 | 0.56 | $0.58 | 39454 |
| 2023-05-22 | 0.56 | $0.56 | 58200 |
| 2023-05-19 | 0.56 | $0.57 | 74110 |
| 2023-05-18 | 0.55 | $0.56 | 108212 |
| 2023-05-17 | 0.56 | $0.55 | 28408 |
| 2023-05-16 | 0.56 | $0.56 | 29484 |
| 2023-05-15 | 0.56 | $0.55 | 59336 |
| 2023-05-12 | 0.56 | $0.56 | 53178 |
| 2023-05-11 | 0.56 | $0.56 | 76132 |
| 2023-05-10 | 0.56 | $0.56 | 53670 |
| 2023-05-09 | 0.56 | $0.54 | 66800 |
| 2023-05-08 | 0.56 | $0.53 | 125838 |
| 2023-05-05 | 0.57 | $0.56 | 86200 |
| 2023-05-04 | 0.57 | $0.55 | 126800 |
| 2023-05-03 | 0.57 | $0.56 | 56412 |
| 2023-05-02 | 0.57 | $0.56 | 124360 |
| 2023-05-01 | 0.57 | $0.58 | 91478 |
| 2023-04-28 | 0.57 | $0.60 | 72696 |
| 2023-04-27 | 0.57 | $0.56 | 90796 |
| 2023-04-26 | 0.57 | $0.56 | 147000 |
| 2023-04-25 | 0.58 | $0.58 | 102800 |
| 2023-04-24 | 0.58 | $0.57 | 114690 |
| 2023-04-21 | 0.58 | $0.59 | 481600 |
| 2023-04-20 | 0.58 | $0.57 | 56616 |
| 2023-04-19 | 0.58 | $0.59 | 55002 |
| 2023-04-18 | 0.57 | $0.57 | 92666 |
| 2023-04-17 | 0.57 | $0.59 | 91800 |
| 2023-04-14 | 0.57 | $0.57 | 86600 |
| 2023-04-13 | 0.57 | $0.58 | 66800 |
| 2023-04-12 | 0.57 | $0.57 | 93400 |
| 2023-04-11 | 0.57 | $0.58 | 73406 |
| 2023-04-10 | 0.57 | $0.58 | 71836 |
| 2023-04-06 | 0.57 | $0.57 | 114426 |
| 2023-04-05 | 0.57 | $0.58 | 59800 |
| 2023-04-04 | 0.57 | $0.58 | 48622 |
| 2023-04-03 | 0.57 | $0.59 | 66000 |
| 2023-03-31 | 0.56 | $0.57 | 74800 |
| 2023-03-30 | 0.57 | $0.60 | 38224 |
| 2023-03-29 | 0.57 | $0.59 | 70934 |
| 2023-03-28 | 0.57 | $0.58 | 42000 |
| 2023-03-27 | 0.57 | $0.57 | 83000 |
| 2023-03-24 | 0.57 | $0.55 | 137614 |
| 2023-03-23 | 0.58 | $0.54 | 87618 |
| 2023-03-22 | 0.59 | $0.53 | 246088 |
| 2023-03-21 | 0.59 | $0.54 | 104946 |
| 2023-03-20 | 0.60 | $0.54 | 216548 |
| 2023-03-17 | 0.61 | $0.54 | 110800 |
| 2023-03-16 | 0.62 | $0.54 | 103000 |
| 2023-03-15 | 0.64 | $0.51 | 225034 |
| 2023-03-14 | 0.65 | $0.55 | 329326 |
| 2023-03-13 | 0.66 | $0.60 | 250740 |
| 2023-03-10 | 0.67 | $0.64 | 148804 |
| 2023-03-09 | 0.68 | $0.66 | 114184 |
| 2023-03-08 | 0.68 | $0.66 | 92200 |
| 2023-03-07 | 0.68 | $0.67 | 57406 |
| 2023-03-06 | 0.69 | $0.68 | 101228 |
| 2023-03-03 | 0.69 | $0.66 | 160886 |
| 2023-03-02 | 0.69 | $0.68 | 17054 |
| 2023-03-01 | 0.69 | $0.69 | 70684 |
| 2023-02-28 | 0.69 | $0.67 | 27540 |
| 2023-02-27 | 0.70 | $0.67 | 64800 |
| 2023-02-24 | 0.70 | $0.68 | 104742 |
| 2023-02-23 | 0.71 | $0.68 | 117206 |
| 2023-02-22 | 0.71 | $0.71 | 74492 |
| 2023-02-21 | 0.71 | $0.69 | 83022 |
| 2023-02-17 | 0.71 | $0.71 | 147600 |
| 2023-02-16 | 0.71 | $0.71 | 258070 |
| 2023-02-15 | 0.71 | $0.69 | 245492 |
| 2023-02-14 | 0.71 | $0.71 | 49552 |
| 2023-02-13 | 0.71 | $0.72 | 69640 |
| 2023-02-10 | 0.71 | $0.72 | 106880 |
| 2023-02-09 | 0.71 | $0.71 | 232200 |
| 2023-02-08 | 0.71 | $0.72 | 74504 |
| 2023-02-07 | 0.71 | $0.73 | 111654 |
| 2023-02-06 | 0.71 | $0.72 | 228144 |
| 2023-02-03 | 0.71 | $0.74 | 179600 |
| 2023-02-02 | 0.71 | $0.72 | 186222 |
| 2023-02-01 | 0.71 | $0.71 | 88812 |
| 2023-01-31 | 0.71 | $0.69 | 381014 |
| 2023-01-30 | 0.71 | $0.73 | 129426 |
| 2023-01-27 | 0.70 | $0.74 | 165436 |
| 2023-01-26 | 0.70 | $0.72 | 144400 |
| 2023-01-25 | 0.70 | $0.72 | 294036 |
| 2023-01-24 | 0.69 | $0.71 | 130600 |
| 2023-01-23 | 0.69 | $0.70 | 229600 |
| 2023-01-20 | 0.69 | $0.69 | 93644 |
| 2023-01-19 | 0.69 | $0.68 | 129872 |
| 2023-01-18 | 0.69 | $0.68 | 164156 |
| 2023-01-17 | 0.69 | $0.71 | 163508 |
| 2023-01-13 | 0.69 | $0.71 | 379458 |
| 2023-01-12 | 0.68 | $0.72 | 288806 |
| 2023-01-11 | 0.68 | $0.71 | 472200 |
| 2023-01-10 | 0.68 | $0.73 | 171600 |
| 2023-01-09 | 0.67 | $0.71 | 168406 |
| 2023-01-06 | 0.67 | $0.70 | 103060 |
| 2023-01-05 | 0.66 | $0.69 | 140400 |
| 2023-01-04 | 0.66 | $0.70 | 241600 |
| 2023-01-03 | 0.66 | $0.67 | 161226 |
| 2022-12-30 | 0.66 | $0.65 | 273304 |
| 2022-12-29 | 0.66 | $0.64 | 277296 |
| 2022-12-28 | 0.66 | $0.65 | 169200 |
| 2022-12-27 | 0.66 | $0.65 | 247600 |
| 2022-12-23 | 0.66 | $0.67 | 115800 |
| 2022-12-22 | 0.66 | $0.68 | 199220 |
| 2022-12-21 | 0.67 | $0.67 | 226400 |
| 2022-12-20 | 0.67 | $0.64 | 311600 |
| 2022-12-19 | 0.69 | $0.65 | 240810 |
| 2022-12-16 | 0.70 | $0.65 | 119024 |
| 2022-12-15 | 0.72 | $0.65 | 200236 |
| 2022-12-14 | 0.74 | $0.66 | 228238 |
| 2022-12-13 | 0.76 | $0.68 | 210600 |
| 2022-12-12 | 0.79 | $0.67 | 466254 |
| 2022-12-09 | 0.81 | $0.67 | 146418 |
| 2022-12-08 | 0.84 | $0.66 | 268810 |
| 2022-12-07 | 0.88 | $0.67 | 303604 |
| 2022-12-06 | 0.91 | $0.67 | 387716 |
| 2022-12-05 | 0.95 | $0.67 | 899254 |
| 2022-12-02 | 0.99 | $0.70 | 450828 |
| 2022-12-01 | 1.03 | $0.65 | 388344 |
| 2022-11-30 | 1.08 | $0.65 | 1.9M |
| 2022-11-29 | 1.13 | $0.76 | 885684 |
| 2022-11-28 | 1.18 | $0.77 | 1.1M |
| 2022-11-25 | 1.22 | $0.82 | 3.7M |
| 2022-11-23 | 1.26 | $1.29 | 926600 |
| 2022-11-22 | 1.26 | $1.30 | 594400 |
| 2022-11-21 | 1.25 | $1.27 | 381200 |
| 2022-11-18 | 1.25 | $1.25 | 756200 |
| 2022-11-17 | 1.25 | $1.25 | 284400 |
| 2022-11-16 | 1.25 | $1.25 | 177200 |
| 2022-11-15 | 1.25 | $1.25 | 1.6M |
| 2022-11-14 | 1.25 | $1.30 | 455870 |
| 2022-11-11 | 1.25 | $1.29 | 231400 |
| 2022-11-10 | 1.25 | $1.25 | 296000 |
| 2022-11-09 | 1.25 | $1.26 | 123298 |
| 2022-11-08 | 1.24 | $1.25 | 387260 |
| 2022-11-07 | 1.24 | $1.25 | 117802 |
| 2022-11-04 | 1.24 | $1.25 | 101400 |
| 2022-11-03 | 1.24 | $1.24 | 65200 |
| 2022-11-02 | 1.24 | $1.19 | 140880 |
| 2022-11-01 | 1.25 | $1.20 | 196360 |
| 2022-10-31 | 1.25 | $1.26 | 87232 |
| 2022-10-28 | 1.25 | $1.23 | 313848 |
| 2022-10-27 | 1.25 | $1.24 | 113800 |
| 2022-10-26 | 1.24 | $1.25 | 105056 |
| 2022-10-25 | 1.24 | $1.25 | 382048 |
| 2022-10-24 | 1.24 | $1.28 | 457374 |
| 2022-10-21 | 1.23 | $1.32 | 254764 |
| 2022-10-20 | 1.21 | $1.26 | 413236 |
| 2022-10-19 | 1.21 | $1.26 | 205084 |
| 2022-10-18 | 1.20 | $1.26 | 337472 |
| 2022-10-17 | 1.19 | $1.25 | 506600 |
| 2022-10-14 | 1.18 | $1.26 | 324942 |
| 2022-10-13 | 1.16 | $1.22 | 430200 |
| 2022-10-12 | 1.16 | $1.25 | 3.2M |
| 2022-10-11 | 1.14 | $1.13 | 582224 |
| 2022-10-10 | 1.14 | $1.19 | 42074 |
| 2022-10-07 | 1.13 | $1.19 | 23438 |
| 2022-10-06 | 1.13 | $1.22 | 66258 |
| 2022-10-05 | 1.12 | $1.25 | 23400 |
| 2022-10-04 | 1.10 | $1.19 | 74000 |
| 2022-10-03 | 1.09 | $1.17 | 19600 |
| 2022-09-30 | 1.08 | $1.15 | 135366 |
| 2022-09-29 | 1.07 | $1.05 | 131024 |
| 2022-09-28 | 1.08 | $1.04 | 102460 |
| 2022-09-27 | 1.08 | $1.05 | 125608 |
| 2022-09-26 | 1.09 | $1.08 | 137074 |
| 2022-09-23 | 1.09 | $1.09 | 137434 |
| 2022-09-22 | 1.10 | $1.11 | 60242 |
| 2022-09-21 | 1.10 | $1.07 | 95200 |
| 2022-09-20 | 1.11 | $1.12 | 130746 |
| 2022-09-19 | 1.11 | $1.13 | 176000 |
| 2022-09-16 | 1.11 | $1.02 | 151416 |
| 2022-09-15 | 1.13 | $1.08 | 102600 |
| 2022-09-14 | 1.14 | $1.08 | 68278 |
| 2022-09-13 | 1.15 | $1.07 | 56020 |
| 2022-09-12 | 1.16 | $1.08 | 155820 |
| 2022-09-09 | 1.18 | $1.06 | 188188 |
| 2022-09-08 | 1.19 | $1.05 | 245000 |
| 2022-09-07 | 1.21 | $1.05 | 225400 |
| 2022-09-06 | 1.23 | $1.09 | 85470 |
| 2022-09-02 | 1.25 | $1.13 | 48886 |
| 2022-09-01 | 1.27 | $1.16 | 246200 |
| 2022-08-31 | 1.28 | $1.21 | 68400 |
| 2022-08-30 | 1.29 | $1.17 | 162800 |
| 2022-08-29 | 1.30 | $1.30 | 121608 |
| 2022-08-26 | 1.30 | $1.32 | 118852 |
| 2022-08-25 | 1.30 | $1.33 | 87400 |
| 2022-08-24 | 1.30 | $1.27 | 80400 |
| 2022-08-23 | 1.30 | $1.27 | 33748 |
| 2022-08-22 | 1.31 | $1.28 | 51778 |
| 2022-08-19 | 1.31 | $1.27 | 62084 |
| 2022-08-18 | 1.32 | $1.29 | 366960 |
| 2022-08-17 | 1.32 | $1.27 | 197754 |
| 2022-08-16 | 1.33 | $1.29 | 203622 |
| 2022-08-15 | 1.33 | $1.29 | 158266 |
| 2022-08-12 | 1.34 | $1.34 | 93268 |
| 2022-08-11 | 1.33 | $1.35 | 178200 |
| 2022-08-10 | 1.33 | $1.34 | 138626 |
| 2022-08-09 | 1.33 | $1.32 | 29000 |
| 2022-08-08 | 1.32 | $1.34 | 245694 |
| 2022-08-05 | 1.32 | $1.35 | 104120 |
| 2022-08-04 | 1.31 | $1.34 | 108600 |
| 2022-08-03 | 1.30 | $1.31 | 138000 |
| 2022-08-02 | 1.30 | $1.34 | 134200 |
| 2022-08-01 | 1.29 | $1.28 | 57636 |
| 2022-07-29 | 1.29 | $1.35 | 159118 |
| 2022-07-28 | 1.27 | $1.39 | 93600 |
| 2022-07-27 | 1.26 | $1.37 | 202316 |
| 2022-07-26 | 1.24 | $1.34 | 100008 |
| 2022-07-25 | 1.23 | $1.31 | 216086 |
| 2022-07-22 | 1.22 | $1.26 | 67400 |
| 2022-07-21 | 1.22 | $1.44 | 300022 |
| 2022-07-20 | 1.20 | $1.29 | 165464 |
| 2022-07-19 | 1.19 | $1.24 | 70560 |
| 2022-07-18 | 1.19 | $1.29 | 398600 |
| 2022-07-15 | 1.19 | $1.17 | 29622 |
| 2022-07-14 | 1.20 | $1.17 | 115000 |
| 2022-07-13 | 1.21 | $1.15 | 148800 |
| 2022-07-12 | 1.23 | $1.13 | 120586 |
| 2022-07-11 | 1.25 | $1.12 | 227200 |
| 2022-07-08 | 1.27 | $1.13 | 325874 |
| 2022-07-07 | 1.30 | $1.15 | 321144 |
| 2022-07-06 | 1.32 | $1.12 | 238068 |
| 2022-07-05 | 1.35 | $1.17 | 391800 |
| 2022-07-01 | 1.38 | $1.16 | 209410 |
| 2022-06-30 | 1.41 | $1.13 | 649800 |
| 2022-06-29 | 1.45 | $1.19 | 340544 |
| 2022-06-28 | 1.48 | $1.25 | 360158 |
| 2022-06-27 | 1.51 | $1.35 | 272000 |
| 2022-06-24 | 1.52 | $1.39 | 204424 |
| 2022-06-23 | 1.54 | $1.40 | 351610 |
| 2022-06-22 | 1.55 | $1.48 | 242800 |
| 2022-06-21 | 1.56 | $1.42 | 319140 |
| 2022-06-17 | 1.57 | $1.50 | 618808 |
| 2022-06-16 | 1.58 | $1.57 | 3.2M |
| 2022-06-15 | 1.58 | $1.62 | 195878 |
| 2022-06-14 | 1.58 | $1.63 | 487000 |
| 2022-06-13 | 1.57 | $1.52 | 436254 |
| 2022-06-10 | 1.58 | $1.54 | 496336 |
| 2022-06-09 | 1.58 | $1.61 | 277386 |
| 2022-06-08 | 1.57 | $1.67 | 285012 |
| 2022-06-07 | 1.56 | $1.64 | 197988 |
| 2022-06-06 | 1.54 | $1.64 | 446596 |
| 2022-06-03 | 1.53 | $1.61 | 394088 |
| 2022-06-02 | 1.52 | $1.60 | 528856 |
| 2022-06-01 | 1.51 | $1.54 | 325722 |
| 2022-05-31 | 1.51 | $1.57 | 2.2M |
| 2022-05-27 | 1.50 | $1.43 | 742800 |
| 2022-05-26 | 1.51 | $1.32 | 1.8M |
| 2022-05-25 | 1.53 | $1.43 | 879276 |
| 2022-05-24 | 1.54 | $1.50 | 1.3M |
| 2022-05-23 | 1.55 | $1.82 | 1.9M |
| 2022-05-20 | 1.52 | $1.66 | 586484 |
| 2022-05-19 | 1.51 | $1.67 | 533400 |
| 2022-05-18 | 1.49 | $1.60 | 535450 |
| 2022-05-17 | 1.48 | $1.59 | 736666 |
| 2022-05-16 | 1.46 | $1.44 | 687100 |
| 2022-05-13 | 1.46 | $1.35 | 476106 |
| 2022-05-12 | 1.47 | $1.37 | 417200 |
| 2022-05-11 | 1.48 | $1.27 | 432000 |
| 2022-05-10 | 1.49 | $1.33 | 553260 |
| 2022-05-09 | 1.50 | $1.40 | 314604 |
| 2022-05-06 | 1.50 | $1.51 | 245860 |
| 2022-05-05 | 1.49 | $1.60 | 281600 |
| 2022-05-04 | 1.47 | $1.65 | 464146 |
| 2022-05-03 | 1.44 | $1.72 | 463600 |
| 2022-05-02 | 1.41 | $1.69 | 347484 |
| 2022-04-29 | 1.37 | $1.59 | 862424 |
| 2022-04-28 | 1.35 | $1.61 | 608224 |
| 2022-04-27 | 1.32 | $1.55 | 658400 |
| 2022-04-26 | 1.29 | $1.43 | 1.4M |
| 2022-04-25 | 1.28 | $1.66 | 10.9M |
| 2022-04-22 | 1.24 | $1.18 | 648806 |
| 2022-04-21 | 1.25 | $1.21 | 181856 |
| 2022-04-20 | 1.25 | $1.22 | 179010 |
| 2022-04-19 | 1.26 | $1.19 | 197400 |
| 2022-04-18 | 1.27 | $1.25 | 163804 |
| 2022-04-14 | 1.27 | $1.34 | 166400 |
| 2022-04-13 | 1.26 | $1.25 | 96094 |
| 2022-04-12 | 1.26 | $1.19 | 282414 |
| 2022-04-11 | 1.27 | $1.18 | 135086 |
| 2022-04-08 | 1.27 | $1.20 | 152400 |
| 2022-04-07 | 1.28 | $1.22 | 186800 |
| 2022-04-06 | 1.28 | $1.25 | 239046 |
| 2022-04-05 | 1.28 | $1.26 | 239816 |
| 2022-04-04 | 1.28 | $1.32 | 209002 |
| 2022-04-01 | 1.28 | $1.32 | 156818 |
| 2022-03-31 | 1.28 | $1.30 | 472046 |
| 2022-03-30 | 1.28 | $1.35 | 193400 |
| 2022-03-29 | 1.28 | $1.34 | 168612 |
| 2022-03-28 | 1.28 | $1.35 | 293000 |
| 2022-03-25 | 1.28 | $1.29 | 208600 |
| 2022-03-24 | 1.29 | $1.37 | 209400 |
| 2022-03-23 | 1.29 | $1.36 | 295610 |
| 2022-03-22 | 1.30 | $1.27 | 198200 |
| 2022-03-21 | 1.31 | $1.22 | 323000 |
| 2022-03-18 | 1.34 | $1.21 | 631800 |
| 2022-03-17 | 1.36 | $1.04 | 410000 |
| 2022-03-16 | 1.41 | $1.02 | 607050 |
| 2022-03-15 | 1.46 | $0.98 | 520276 |
| 2022-03-14 | 1.52 | $1.00 | 950854 |
| 2022-03-11 | 1.58 | $1.33 | 432882 |
| 2022-03-10 | 1.61 | $1.50 | 214600 |
| 2022-03-09 | 1.63 | $1.52 | 153476 |
| 2022-03-08 | 1.64 | $1.47 | 223200 |
| 2022-03-07 | 1.67 | $1.56 | 136272 |
| 2022-03-04 | 1.68 | $1.61 | 84400 |
| 2022-03-03 | 1.69 | $1.61 | 100200 |
| 2022-03-02 | 1.70 | $1.71 | 197694 |
| 2022-03-01 | 1.70 | $1.67 | 54288 |
| 2022-02-28 | 1.71 | $1.70 | 322434 |
| 2022-02-25 | 1.71 | $1.64 | 91000 |
| 2022-02-24 | 1.72 | $1.56 | 346634 |
| 2022-02-23 | 1.73 | $1.57 | 252000 |
| 2022-02-22 | 1.74 | $1.69 | 182200 |
| 2022-02-18 | 1.75 | $1.75 | 121800 |
| 2022-02-17 | 1.74 | $1.71 | 97400 |
| 2022-02-16 | 1.74 | $1.76 | 147200 |
| 2022-02-15 | 1.73 | $1.82 | 181898 |
| 2022-02-14 | 1.72 | $1.77 | 122278 |
| 2022-02-11 | 1.71 | $1.81 | 119800 |
| 2022-02-10 | 1.70 | $1.81 | 135800 |
| 2022-02-09 | 1.68 | $1.85 | 205098 |
| 2022-02-08 | 1.67 | $1.69 | 864812 |
| 2022-02-07 | 1.66 | $1.71 | 115400 |
| 2022-02-04 | 1.66 | $1.68 | 131494 |
| 2022-02-03 | 1.65 | $1.75 | 209400 |
| 2022-02-02 | 1.64 | $1.75 | 97080 |
| 2022-02-01 | 1.63 | $1.73 | 159800 |
| 2022-01-31 | 1.62 | $1.65 | 416452 |
| 2022-01-28 | 1.62 | $1.61 | 244604 |
| 2022-01-27 | 1.62 | $1.61 | 228400 |
| 2022-01-26 | 1.62 | $1.62 | 161200 |
| 2022-01-25 | 1.62 | $1.62 | 280642 |
| 2022-01-24 | 1.62 | $1.55 | 399200 |
| 2022-01-21 | 1.62 | $1.61 | 272846 |
| 2022-01-20 | 1.62 | $1.59 | 295854 |
| 2022-01-19 | 1.62 | $1.57 | 243014 |
| 2022-01-18 | 1.62 | $1.58 | 391474 |
| 2022-01-14 | 1.62 | $1.66 | 155232 |
| 2022-01-13 | 1.61 | $1.70 | 189200 |
| 2022-01-12 | 1.60 | $1.79 | 442000 |
| 2022-01-11 | 1.57 | $1.73 | 192800 |
| 2022-01-10 | 1.55 | $1.61 | 231600 |
| 2022-01-07 | 1.54 | $1.61 | 170400 |
| 2022-01-06 | 1.53 | $1.64 | 224200 |
| 2022-01-05 | 1.52 | $1.58 | 200000 |
| 2022-01-04 | 1.51 | $1.62 | 224662 |
| 2022-01-03 | 1.50 | $1.64 | 260000 |
| 2021-12-31 | 1.49 | $1.57 | 566200 |
| 2021-12-30 | 1.48 | $1.57 | 752092 |
| 2021-12-29 | 1.47 | $1.43 | 393200 |
| 2021-12-28 | 1.47 | $1.43 | 515296 |
| 2021-12-27 | 1.48 | $1.50 | 505600 |
| 2021-12-23 | 1.48 | $1.61 | 423600 |
| 2021-12-22 | 1.47 | $1.50 | 319800 |
| 2021-12-21 | 1.47 | $1.47 | 391808 |
| 2021-12-20 | 1.48 | $1.38 | 569800 |
| 2021-12-17 | 1.50 | $1.42 | 461408 |
| 2021-12-16 | 1.52 | $1.36 | 439258 |
| 2021-12-15 | 1.55 | $1.44 | 436610 |
| 2021-12-14 | 1.58 | $1.47 | 444460 |
| 2021-12-13 | 1.60 | $1.46 | 386400 |
| 2021-12-10 | 1.63 | $1.53 | 316838 |
| 2021-12-09 | 1.66 | $1.55 | 284400 |
| 2021-12-08 | 1.69 | $1.55 | 352000 |
| 2021-12-07 | 1.72 | $1.54 | 483800 |
| 2021-12-06 | 1.76 | $1.46 | 643828 |
| 2021-12-03 | 1.80 | $1.34 | 903200 |
| 2021-12-02 | 1.86 | $1.43 | 741200 |
| 2021-12-01 | 1.92 | $1.50 | 412674 |
| 2021-11-30 | 1.97 | $1.58 | 959074 |
| 2021-11-29 | 2.02 | $1.60 | 717400 |
| 2021-11-26 | 2.07 | $1.73 | 709288 |
| 2021-11-24 | 2.11 | $1.83 | 1.1M |
| 2021-11-23 | 2.14 | $1.90 | 1.3M |
| 2021-11-22 | 2.17 | $2.11 | 513600 |
| 2021-11-19 | 2.17 | $2.11 | 339232 |
| 2021-11-18 | 2.18 | $2.17 | 244800 |
| 2021-11-17 | 2.18 | $2.19 | 403400 |
| 2021-11-16 | 2.17 | $2.24 | 362240 |
| 2021-11-15 | 2.17 | $2.24 | 321494 |
| 2021-11-12 | 2.16 | $2.25 | 351600 |
| 2021-11-11 | 2.15 | $2.15 | 320224 |
| 2021-11-10 | 2.16 | $2.12 | 370600 |
| 2021-11-09 | 2.16 | $2.06 | 249690 |
| 2021-11-08 | 2.18 | $2.10 | 460600 |
| 2021-11-05 | 2.19 | $2.16 | 349200 |
| 2021-11-04 | 2.19 | $2.19 | 252616 |
| 2021-11-03 | 2.19 | $2.26 | 361000 |
| 2021-11-02 | 2.19 | $2.22 | 363238 |
| 2021-11-01 | 2.18 | $2.20 | 722772 |
| 2021-10-29 | 2.18 | $2.08 | 372800 |
| 2021-10-28 | 2.19 | $2.13 | 456290 |
| 2021-10-27 | 2.19 | $2.06 | 504200 |
| 2021-10-26 | 2.20 | $2.16 | 447200 |
| 2021-10-25 | 2.20 | $2.19 | 285800 |
| 2021-10-22 | 2.20 | $2.17 | 357900 |
| 2021-10-21 | 2.19 | $2.25 | 379600 |
| 2021-10-20 | 2.18 | $2.23 | 195212 |
| 2021-10-19 | 2.17 | $2.24 | 398760 |
| 2021-10-18 | 2.16 | $2.27 | 512200 |
| 2021-10-15 | 2.15 | $2.25 | 282800 |
| 2021-10-14 | 2.13 | $2.24 | 270600 |
| 2021-10-13 | 2.12 | $2.26 | 386400 |
| 2021-10-12 | 2.10 | $2.23 | 285160 |
| 2021-10-11 | 2.09 | $2.26 | 349830 |
| 2021-10-08 | 2.07 | $2.23 | 485020 |
| 2021-10-07 | 2.06 | $2.17 | 622268 |
| 2021-10-06 | 2.05 | $2.04 | 358024 |
| 2021-10-05 | 2.05 | $2.00 | 350408 |
| 2021-10-04 | 2.06 | $1.97 | 648022 |
| 2021-10-01 | 2.07 | $2.01 | 931486 |
| 2021-09-30 | 2.08 | $2.01 | 619800 |
| 2021-09-29 | 2.10 | $1.99 | 568464 |
| 2021-09-28 | 2.11 | $2.09 | 406016 |
| 2021-09-27 | 2.12 | $2.13 | 525400 |
| 2021-09-24 | 2.12 | $2.06 | 464600 |
| 2021-09-23 | 2.13 | $2.13 | 445024 |
| 2021-09-22 | 2.13 | $2.08 | 508846 |
| 2021-09-21 | 2.13 | $2.00 | 524244 |
| 2021-09-20 | 2.15 | $1.98 | 900566 |
| 2021-09-17 | 2.16 | $2.16 | 468814 |
| 2021-09-16 | 2.15 | $2.10 | 480200 |
| 2021-09-15 | 2.15 | $2.10 | 517760 |
| 2021-09-14 | 2.15 | $2.09 | 444800 |
| 2021-09-13 | 2.15 | $2.13 | 679878 |
| 2021-09-10 | 2.14 | $2.26 | 640218 |
| 2021-09-09 | 2.12 | $2.18 | 465064 |
| 2021-09-08 | 2.10 | $2.19 | 599000 |
| 2021-09-07 | 2.08 | $2.23 | 769438 |
| 2021-09-03 | 2.06 | $2.25 | 622000 |
| 2021-09-02 | 2.04 | $2.23 | 1.1M |
| 2021-09-01 | 2.01 | $2.36 | 802174 |
| 2021-08-31 | 1.97 | $2.20 | 1.1M |
| 2021-08-30 | 1.95 | $2.17 | 1.0M |
| 2021-08-27 | 1.93 | $2.13 | 810252 |
| 2021-08-26 | 1.91 | $2.01 | 414000 |
| 2021-08-25 | 1.91 | $2.00 | 531232 |
| 2021-08-24 | 1.91 | $1.96 | 705442 |
| 2021-08-23 | 1.91 | $1.90 | 1.2M |
| 2021-08-20 | 1.91 | $1.73 | 2.1M |
| 2021-08-19 | 1.94 | $1.79 | 1.1M |
| 2021-08-18 | 1.96 | $1.94 | 1.8M |
| 2021-08-17 | 1.97 | $1.71 | 611800 |
| 2021-08-16 | 2.01 | $1.70 | 1.2M |
| 2021-08-13 | 2.05 | $1.86 | 569340 |
| 2021-08-12 | 2.07 | $1.90 | 1.1M |
| 2021-08-11 | 2.10 | $2.05 | 200400 |
| 2021-08-10 | 2.11 | $2.09 | 342000 |
| 2021-08-09 | 2.12 | $2.02 | 700400 |
| 2021-08-06 | 2.14 | $2.00 | 401190 |
| 2021-08-05 | 2.16 | $2.07 | 336156 |
| 2021-08-04 | 2.18 | $2.04 | 407400 |
| 2021-08-03 | 2.20 | $2.02 | 832828 |
| 2021-08-02 | 2.23 | $2.11 | 489800 |
| 2021-07-30 | 2.25 | $2.19 | 1.2M |
| 2021-07-29 | 2.27 | $2.12 | 387204 |
| 2021-07-28 | 2.30 | $2.09 | 705600 |
| 2021-07-27 | 2.33 | $1.99 | 1.2M |
| 2021-07-26 | 2.37 | $2.15 | 811200 |
| 2021-07-23 | 2.40 | $2.21 | 903092 |
| 2021-07-22 | 2.43 | $2.35 | 238874 |
| 2021-07-21 | 2.45 | $2.38 | 503060 |
| 2021-07-20 | 2.46 | $2.26 | 438400 |
| 2021-07-19 | 2.49 | $2.29 | 558780 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.18
2026-07-16
Close Price
$0.18
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
1.26
Maximum
2.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.18 | $0.18 | 1.1M |
| 2026-07-15 | 0.18 | $0.20 | 235832 |
| 2026-07-14 | 0.18 | $0.20 | 396200 |
| 2026-07-13 | 0.19 | $0.20 | 454700 |
| 2026-07-10 | 0.19 | $0.21 | 546000 |
| 2026-07-09 | 0.19 | $0.23 | 360107 |
| 2026-07-08 | 0.19 | $0.22 | 362100 |
| 2026-07-07 | 0.19 | $0.23 | 683211 |
| 2026-07-06 | 0.19 | $0.23 | 794610 |
| 2026-07-02 | 0.19 | $0.21 | 902400 |
| 2026-07-01 | 0.19 | $0.21 | 2.2M |
| 2026-06-30 | 0.20 | $0.20 | 980200 |
| 2026-06-29 | 0.21 | $0.20 | 1.2M |
| 2026-06-26 | 0.22 | $0.20 | 878315 |
| 2026-06-25 | 0.23 | $0.21 | 1.4M |
| 2026-06-24 | 0.24 | $0.23 | 1.5M |
| 2026-06-23 | 0.25 | $0.24 | 2.3M |
| 2026-06-22 | 0.27 | $0.23 | 19.3M |
| 2026-06-18 | 0.28 | $0.19 | 4.9M |
| 2026-06-17 | 0.31 | $0.32 | 208121 |
| 2026-06-16 | 0.31 | $0.32 | 343700 |
| 2026-06-15 | 0.32 | $0.31 | 730254 |
| 2026-06-12 | 0.33 | $0.28 | 583900 |
| 2026-06-11 | 0.35 | $0.29 | 669996 |
| 2026-06-10 | 0.36 | $0.31 | 296300 |
| 2026-06-09 | 0.38 | $0.32 | 1.7M |
| 2026-06-08 | 0.40 | $0.33 | 2.0M |
| 2026-06-05 | 0.42 | $0.33 | 1.2M |
| 2026-06-04 | 0.44 | $0.42 | 330534 |
| 2026-06-03 | 0.44 | $0.41 | 650100 |
| 2026-06-02 | 0.45 | $0.42 | 598534 |
| 2026-06-01 | 0.46 | $0.42 | 1.0M |
| 2026-05-29 | 0.47 | $0.44 | 1.5M |
| 2026-05-28 | 0.48 | $0.43 | 533342 |
| 2026-05-27 | 0.49 | $0.43 | 951695 |
| 2026-05-26 | 0.51 | $0.44 | 2.2M |
| 2026-05-22 | 0.52 | $0.49 | 697661 |
| 2026-05-21 | 0.53 | $0.52 | 514481 |
| 2026-05-20 | 0.53 | $0.50 | 572300 |
| 2026-05-19 | 0.53 | $0.48 | 439000 |
| 2026-05-18 | 0.54 | $0.50 | 390741 |
| 2026-05-15 | 0.54 | $0.54 | 622100 |
| 2026-05-14 | 0.54 | $0.53 | 660549 |
| 2026-05-13 | 0.54 | $0.53 | 755331 |
| 2026-05-12 | 0.54 | $0.58 | 722900 |
| 2026-05-11 | 0.53 | $0.65 | 1.4M |
| 2026-05-08 | 0.50 | $0.69 | 3.9M |
| 2026-05-07 | 0.46 | $0.55 | 638451 |
| 2026-05-06 | 0.44 | $0.55 | 1.9M |
| 2026-05-05 | 0.42 | $0.47 | 906822 |
| 2026-05-04 | 0.41 | $0.45 | 566115 |
| 2026-05-01 | 0.40 | $0.47 | 718104 |
| 2026-04-30 | 0.40 | $0.44 | 583600 |
| 2026-04-29 | 0.39 | $0.41 | 623936 |
| 2026-04-28 | 0.39 | $0.44 | 738800 |
| 2026-04-27 | 0.39 | $0.41 | 593020 |
| 2026-04-24 | 0.39 | $0.42 | 990700 |
| 2026-04-23 | 0.39 | $0.43 | 762974 |
| 2026-04-22 | 0.39 | $0.43 | 859600 |
| 2026-04-21 | 0.39 | $0.44 | 1.4M |
| 2026-04-20 | 0.39 | $0.48 | 17.0M |
| 2026-04-17 | 0.38 | $0.37 | 2.7M |
| 2026-04-16 | 0.39 | $0.48 | 681230 |
| 2026-04-15 | 0.38 | $0.45 | 678328 |
| 2026-04-14 | 0.38 | $0.46 | 1.1M |
| 2026-04-13 | 0.37 | $0.46 | 710000 |
| 2026-04-10 | 0.36 | $0.44 | 261823 |
| 2026-04-09 | 0.36 | $0.43 | 581100 |
| 2026-04-08 | 0.35 | $0.43 | 596000 |
| 2026-04-07 | 0.35 | $0.42 | 1.1M |
| 2026-04-06 | 0.35 | $0.42 | 1.1M |
| 2026-04-02 | 0.35 | $0.47 | 519964 |
| 2026-04-01 | 0.35 | $0.43 | 1.6M |
| 2026-03-31 | 0.35 | $0.41 | 1.1M |
| 2026-03-30 | 0.35 | $0.34 | 1.2M |
| 2026-03-27 | 0.38 | $0.39 | 1.2M |
| 2026-03-26 | 0.39 | $0.38 | 1.3M |
| 2026-03-25 | 0.42 | $0.43 | 1.4M |
| 2026-03-24 | 0.43 | $0.40 | 569232 |
| 2026-03-23 | 0.46 | $0.44 | 1.8M |
| 2026-03-20 | 0.48 | $0.42 | 1.0M |
| 2026-03-19 | 0.51 | $0.46 | 640169 |
| 2026-03-18 | 0.54 | $0.46 | 3.6M |
| 2026-03-17 | 0.58 | $0.57 | 2.0M |
| 2026-03-16 | 0.60 | $0.68 | 1.0M |
| 2026-03-13 | 0.60 | $0.65 | 1.3M |
| 2026-03-12 | 0.60 | $0.59 | 992482 |
| 2026-03-11 | 0.63 | $0.64 | 751143 |
| 2026-03-10 | 0.64 | $0.63 | 1.3M |
| 2026-03-09 | 0.66 | $0.64 | 1.6M |
| 2026-03-06 | 0.68 | $0.70 | 1.1M |
| 2026-03-05 | 0.70 | $0.70 | 383003 |
| 2026-03-04 | 0.72 | $0.74 | 877453 |
| 2026-03-03 | 0.73 | $0.72 | 728143 |
| 2026-03-02 | 0.75 | $0.77 | 1.1M |
| 2026-02-27 | 0.77 | $0.76 | 922343 |
| 2026-02-26 | 0.79 | $0.84 | 338500 |
| 2026-02-25 | 0.80 | $0.86 | 450700 |
| 2026-02-24 | 0.80 | $0.84 | 559533 |
| 2026-02-23 | 0.81 | $0.82 | 1.3M |
| 2026-02-20 | 0.83 | $0.88 | 399007 |
| 2026-02-19 | 0.84 | $0.86 | 423334 |
| 2026-02-18 | 0.86 | $0.80 | 556945 |
| 2026-02-17 | 0.89 | $0.82 | 612313 |
| 2026-02-13 | 0.93 | $0.88 | 407142 |
| 2026-02-12 | 0.95 | $0.80 | 1.3M |
| 2026-02-11 | 1.01 | $0.88 | 667904 |
| 2026-02-10 | 1.05 | $0.93 | 704800 |
| 2026-02-09 | 1.09 | $0.92 | 1.3M |
| 2026-02-06 | 1.14 | $0.97 | 2.1M |
| 2026-02-05 | 1.19 | $0.98 | 2.0M |
| 2026-02-04 | 1.24 | $1.14 | 1.2M |
| 2026-02-03 | 1.27 | $1.18 | 1.1M |
| 2026-02-02 | 1.30 | $1.18 | 1.2M |
| 2026-01-30 | 1.33 | $1.23 | 727832 |
| 2026-01-29 | 1.36 | $1.25 | 746100 |
| 2026-01-28 | 1.39 | $1.33 | 585646 |
| 2026-01-27 | 1.40 | $1.37 | 614645 |
| 2026-01-26 | 1.41 | $1.31 | 900071 |
| 2026-01-23 | 1.43 | $1.38 | 780900 |
| 2026-01-22 | 1.44 | $1.39 | 553831 |
| 2026-01-21 | 1.45 | $1.41 | 331396 |
| 2026-01-20 | 1.46 | $1.41 | 702627 |
| 2026-01-16 | 1.47 | $1.41 | 741107 |
| 2026-01-15 | 1.48 | $1.45 | 740366 |
| 2026-01-14 | 1.48 | $1.52 | 1.0M |
| 2026-01-13 | 1.47 | $1.45 | 1.2M |
| 2026-01-12 | 1.48 | $1.57 | 768500 |
| 2026-01-09 | 1.45 | $1.48 | 907518 |
| 2026-01-08 | 1.45 | $1.51 | 976500 |
| 2026-01-07 | 1.43 | $1.52 | 580700 |
| 2026-01-06 | 1.41 | $1.57 | 1.3M |
| 2026-01-05 | 1.38 | $1.64 | 2.4M |
| 2026-01-02 | 1.33 | $1.41 | 661200 |
| 2025-12-31 | 1.32 | $1.50 | 2.7M |
| 2025-12-30 | 1.29 | $1.27 | 903100 |
| 2025-12-29 | 1.30 | $1.36 | 670400 |
| 2025-12-26 | 1.29 | $1.39 | 667926 |
| 2025-12-24 | 1.28 | $1.37 | 473400 |
| 2025-12-23 | 1.27 | $1.34 | 749700 |
| 2025-12-22 | 1.27 | $1.46 | 2.1M |
| 2025-12-19 | 1.24 | $1.55 | 2.7M |
| 2025-12-18 | 1.19 | $1.32 | 817000 |
| 2025-12-17 | 1.17 | $1.31 | 1.2M |
| 2025-12-16 | 1.16 | $1.33 | 711317 |
| 2025-12-15 | 1.15 | $1.20 | 760505 |
| 2025-12-12 | 1.16 | $1.28 | 1.1M |
| 2025-12-11 | 1.16 | $1.22 | 718742 |
| 2025-12-10 | 1.17 | $1.15 | 1.0M |
| 2025-12-09 | 1.20 | $1.19 | 943938 |
| 2025-12-08 | 1.22 | $1.19 | 737500 |
| 2025-12-05 | 1.25 | $1.21 | 560301 |
| 2025-12-04 | 1.29 | $1.29 | 985300 |
| 2025-12-03 | 1.31 | $1.27 | 516616 |
| 2025-12-02 | 1.34 | $1.31 | 1.0M |
| 2025-12-01 | 1.37 | $1.45 | 946614 |
| 2025-11-28 | 1.38 | $1.50 | 425118 |
| 2025-11-26 | 1.37 | $1.46 | 446220 |
| 2025-11-25 | 1.38 | $1.40 | 268600 |
| 2025-11-24 | 1.40 | $1.40 | 551733 |
| 2025-11-21 | 1.43 | $1.29 | 1.3M |
| 2025-11-20 | 1.48 | $1.35 | 950138 |
| 2025-11-19 | 1.53 | $1.35 | 1.0M |
| 2025-11-18 | 1.59 | $1.54 | 1.8M |
| 2025-11-17 | 1.63 | $1.63 | 775532 |
| 2025-11-14 | 1.65 | $1.54 | 1.2M |
| 2025-11-13 | 1.69 | $1.60 | 897060 |
| 2025-11-12 | 1.73 | $1.66 | 1.0M |
| 2025-11-11 | 1.76 | $1.70 | 710800 |
| 2025-11-10 | 1.79 | $1.78 | 967424 |
| 2025-11-07 | 1.81 | $1.75 | 909418 |
| 2025-11-06 | 1.84 | $1.71 | 1.2M |
| 2025-11-05 | 1.89 | $1.78 | 1.0M |
| 2025-11-04 | 1.92 | $1.73 | 948600 |
| 2025-11-03 | 1.98 | $1.87 | 1.4M |
| 2025-10-31 | 2.01 | $2.01 | 620800 |
| 2025-10-30 | 2.02 | $1.92 | 829028 |
| 2025-10-29 | 2.05 | $1.99 | 374800 |
| 2025-10-28 | 2.07 | $2.03 | 501354 |
| 2025-10-27 | 2.09 | $2.06 | 1.0M |
| 2025-10-24 | 2.11 | $2.11 | 626400 |
| 2025-10-23 | 2.11 | $2.09 | 409282 |
| 2025-10-22 | 2.13 | $2.05 | 523400 |
| 2025-10-21 | 2.15 | $2.16 | 591246 |
| 2025-10-20 | 2.15 | $2.17 | 976978 |
| 2025-10-17 | 2.16 | $2.07 | 708480 |
| 2025-10-16 | 2.18 | $2.08 | 954932 |
| 2025-10-15 | 2.21 | $2.19 | 728200 |
| 2025-10-14 | 2.22 | $2.19 | 754800 |
| 2025-10-13 | 2.23 | $2.19 | 870480 |
| 2025-10-10 | 2.24 | $2.15 | 1.3M |
| 2025-10-09 | 2.26 | $2.32 | 924200 |
| 2025-10-08 | 2.25 | $2.34 | 561000 |
| 2025-10-07 | 2.24 | $2.28 | 1.2M |
| 2025-10-06 | 2.23 | $2.42 | 1.3M |
| 2025-10-03 | 2.20 | $2.37 | 1.7M |
| 2025-10-02 | 2.17 | $2.28 | 911000 |
| 2025-10-01 | 2.15 | $2.25 | 1.1M |
| 2025-09-30 | 2.14 | $2.12 | 915580 |
| 2025-09-29 | 2.16 | $2.15 | 699600 |
| 2025-09-26 | 2.17 | $2.01 | 915704 |
| 2025-09-25 | 2.21 | $2.05 | 1.7M |
| 2025-09-24 | 2.26 | $2.19 | 679600 |
| 2025-09-23 | 2.28 | $2.22 | 675718 |
| 2025-09-22 | 2.29 | $2.29 | 916600 |
| 2025-09-19 | 2.30 | $2.23 | 2.3M |
| 2025-09-18 | 2.32 | $2.31 | 1.3M |
| 2025-09-17 | 2.33 | $2.25 | 758280 |
| 2025-09-16 | 2.35 | $2.28 | 652200 |
| 2025-09-15 | 2.37 | $2.28 | 584600 |
| 2025-09-12 | 2.39 | $2.29 | 883284 |
| 2025-09-11 | 2.42 | $2.29 | 1.5M |
| 2025-09-10 | 2.44 | $2.33 | 1.3M |
| 2025-09-09 | 2.47 | $2.42 | 2.1M |
| 2025-09-08 | 2.48 | $2.75 | 2.4M |
| 2025-09-05 | 2.42 | $2.52 | 2.0M |
| 2025-09-04 | 2.40 | $2.37 | 787800 |
| 2025-09-03 | 2.40 | $2.42 | 1.5M |
| 2025-09-02 | 2.40 | $2.34 | 770034 |
| 2025-08-29 | 2.42 | $2.38 | 642828 |
| 2025-08-28 | 2.43 | $2.44 | 304600 |
| 2025-08-27 | 2.42 | $2.44 | 397422 |
| 2025-08-26 | 2.42 | $2.46 | 457200 |
| 2025-08-25 | 2.41 | $2.51 | 1.1M |
| 2025-08-22 | 2.40 | $2.45 | 1.2M |
| 2025-08-21 | 2.39 | $2.35 | 715800 |
| 2025-08-20 | 2.40 | $2.30 | 606722 |
| 2025-08-19 | 2.42 | $2.37 | 705914 |
| 2025-08-18 | 2.44 | $2.47 | 684338 |
| 2025-08-15 | 2.43 | $2.40 | 1.0M |
| 2025-08-14 | 2.44 | $2.42 | 1.2M |
| 2025-08-13 | 2.44 | $2.45 | 1.9M |
| 2025-08-12 | 2.44 | $2.49 | 1.5M |
| 2025-08-11 | 2.43 | $2.45 | 1.4M |
| 2025-08-08 | 2.43 | $2.49 | 719914 |
| 2025-08-07 | 2.42 | $2.44 | 412000 |
| 2025-08-06 | 2.42 | $2.40 | 387400 |
| 2025-08-05 | 2.43 | $2.37 | 1.1M |
| 2025-08-04 | 2.44 | $2.35 | 797442 |
| 2025-08-01 | 2.46 | $2.22 | 1.2M |
| 2025-07-31 | 2.51 | $2.40 | 615000 |
| 2025-07-30 | 2.53 | $2.38 | 572230 |
| 2025-07-29 | 2.56 | $2.40 | 1.6M |
| 2025-07-28 | 2.59 | $2.49 | 564416 |
| 2025-07-25 | 2.61 | $2.49 | 871000 |
| 2025-07-24 | 2.63 | $2.59 | 1.1M |
| 2025-07-23 | 2.63 | $2.56 | 879606 |
| 2025-07-22 | 2.63 | $2.59 | 2.1M |
| 2025-07-21 | 2.63 | $2.52 | 2.7M |
| 2025-07-18 | 2.64 | $2.66 | 2.2M |
| 2025-07-17 | 2.63 | $2.59 | 971000 |
| 2025-07-16 | 2.62 | $2.66 | 1.2M |
| 2025-07-15 | 2.60 | $2.53 | 1.9M |
| 2025-07-14 | 2.61 | $2.59 | 4.5M |
| 2025-07-11 | 2.60 | $2.67 | 4.2M |
| 2025-07-10 | 2.57 | $2.70 | 1.3M |
| 2025-07-09 | 2.53 | $2.67 | 1.2M |
| 2025-07-08 | 2.49 | $2.67 | 1.6M |
| 2025-07-07 | 2.44 | $2.53 | 1.4M |
| 2025-07-03 | 2.42 | $2.62 | 1.6M |
| 2025-07-02 | 2.37 | $2.64 | 1.5M |
| 2025-07-01 | 2.31 | $2.36 | 755712 |
| 2025-06-30 | 2.30 | $2.42 | 863200 |
| 2025-06-27 | 2.28 | $2.23 | 672000 |
| 2025-06-26 | 2.29 | $2.19 | 135688 |
| 2025-06-25 | 2.31 | $2.17 | 501248 |
| 2025-06-24 | 2.34 | $2.23 | 806664 |
| 2025-06-23 | 2.36 | $2.05 | 1.5M |
| 2025-06-20 | 2.42 | $2.23 | 810000 |
| 2025-06-18 | 2.45 | $2.22 | 431808 |
| 2025-06-17 | 2.49 | $2.29 | 648800 |
| 2025-06-16 | 2.52 | $2.35 | 1.3M |
| 2025-06-13 | 2.55 | $2.42 | 428292 |
| 2025-06-12 | 2.56 | $2.48 | 789434 |
| 2025-06-11 | 2.56 | $2.51 | 726790 |
| 2025-06-10 | 2.55 | $2.57 | 671000 |
| 2025-06-09 | 2.53 | $2.58 | 1.2M |
| 2025-06-06 | 2.50 | $2.60 | 1.2M |
| 2025-06-05 | 2.46 | $2.54 | 980400 |
| 2025-06-04 | 2.43 | $2.62 | 2.0M |
| 2025-06-03 | 2.37 | $2.47 | 605800 |
| 2025-06-02 | 2.34 | $2.37 | 1.2M |
| 2025-05-30 | 2.32 | $2.28 | 477228 |
| 2025-05-29 | 2.32 | $2.31 | 706408 |
| 2025-05-28 | 2.31 | $2.43 | 727336 |
| 2025-05-27 | 2.27 | $2.42 | 566446 |
| 2025-05-23 | 2.23 | $2.28 | 555000 |
| 2025-05-22 | 2.21 | $2.31 | 904446 |
| 2025-05-21 | 2.18 | $2.28 | 1.2M |
| 2025-05-20 | 2.15 | $2.17 | 822036 |
| 2025-05-19 | 2.14 | $2.13 | 662048 |
| 2025-05-16 | 2.13 | $2.06 | 938270 |
| 2025-05-15 | 2.14 | $2.05 | 1.2M |
| 2025-05-14 | 2.15 | $2.20 | 658012 |
| 2025-05-13 | 2.13 | $2.18 | 929266 |
| 2025-05-12 | 2.12 | $2.17 | 1.7M |
| 2025-05-09 | 2.10 | $2.27 | 1.1M |
| 2025-05-08 | 2.05 | $2.13 | 542254 |
| 2025-05-07 | 2.03 | $2.04 | 140946 |
| 2025-05-06 | 2.03 | $2.00 | 204480 |
| 2025-05-05 | 2.03 | $2.03 | 568754 |
| 2025-05-02 | 2.03 | $2.03 | 268738 |
| 2025-05-01 | 2.02 | $2.03 | 243052 |
| 2025-04-30 | 2.02 | $2.03 | 76710 |
| 2025-04-29 | 2.01 | $2.04 | 236856 |
| 2025-04-28 | 2.00 | $2.01 | 446800 |
| 2025-04-25 | 1.99 | $2.14 | 130400 |
| 2025-04-24 | 1.96 | $2.11 | 195800 |
| 2025-04-23 | 1.93 | $2.13 | 471000 |
| 2025-04-22 | 1.88 | $2.05 | 563200 |
| 2025-04-21 | 1.85 | $1.95 | 523986 |
| 2025-04-17 | 1.83 | $1.87 | 156464 |
| 2025-04-16 | 1.83 | $1.79 | 285636 |
| 2025-04-15 | 1.84 | $1.92 | 148800 |
| 2025-04-14 | 1.83 | $1.90 | 374940 |
| 2025-04-11 | 1.82 | $1.79 | 553000 |
| 2025-04-10 | 1.83 | $1.71 | 329600 |
| 2025-04-09 | 1.87 | $1.78 | 536000 |
| 2025-04-08 | 1.89 | $1.72 | 644400 |
| 2025-04-07 | 1.93 | $1.74 | 1.1M |
| 2025-04-04 | 1.97 | $1.89 | 821600 |
| 2025-04-03 | 1.99 | $2.04 | 506062 |
| 2025-04-02 | 1.98 | $2.11 | 325200 |
| 2025-04-01 | 1.95 | $1.93 | 301200 |
| 2025-03-31 | 1.96 | $1.90 | 382712 |
| 2025-03-28 | 1.97 | $1.97 | 413630 |
| 2025-03-27 | 1.97 | $2.01 | 323600 |
| 2025-03-26 | 1.96 | $1.97 | 500646 |
| 2025-03-25 | 1.96 | $2.10 | 401026 |
| 2025-03-24 | 1.93 | $2.19 | 585200 |
| 2025-03-21 | 1.88 | $2.04 | 693090 |
| 2025-03-20 | 1.85 | $1.97 | 551600 |
| 2025-03-19 | 1.83 | $2.08 | 1.2M |
| 2025-03-18 | 1.79 | $2.33 | 1.5M |
| 2025-03-17 | 1.69 | $2.13 | 1.7M |
| 2025-03-14 | 1.61 | $1.89 | 1.5M |
| 2025-03-13 | 1.58 | $1.65 | 278400 |
| 2025-03-12 | 1.59 | $1.66 | 325058 |
| 2025-03-11 | 1.60 | $1.60 | 375800 |
| 2025-03-10 | 1.62 | $1.55 | 431078 |
| 2025-03-07 | 1.66 | $1.70 | 464628 |
| 2025-03-06 | 1.68 | $1.66 | 389202 |
| 2025-03-05 | 1.71 | $1.72 | 773800 |
| 2025-03-04 | 1.74 | $1.58 | 601000 |
| 2025-03-03 | 1.80 | $1.61 | 1.0M |
| 2025-02-28 | 1.86 | $1.62 | 662246 |
| 2025-02-27 | 1.93 | $1.68 | 670200 |
| 2025-02-26 | 2.00 | $1.69 | 746578 |
| 2025-02-25 | 2.09 | $1.74 | 1.5M |
| 2025-02-24 | 2.17 | $1.87 | 1.6M |
| 2025-02-21 | 2.25 | $2.08 | 676000 |
| 2025-02-20 | 2.29 | $2.10 | 1.2M |
| 2025-02-19 | 2.33 | $2.21 | 885200 |
| 2025-02-18 | 2.36 | $2.23 | 934948 |
| 2025-02-14 | 2.39 | $2.30 | 698400 |
| 2025-02-13 | 2.41 | $2.32 | 844200 |
| 2025-02-12 | 2.43 | $2.42 | 232640 |
| 2025-02-11 | 2.42 | $2.42 | 951094 |
| 2025-02-10 | 2.42 | $2.61 | 697202 |
| 2025-02-07 | 2.38 | $2.42 | 799640 |
| 2025-02-06 | 2.37 | $2.42 | 746800 |
| 2025-02-05 | 2.36 | $2.34 | 384600 |
| 2025-02-04 | 2.37 | $2.34 | 328806 |
| 2025-02-03 | 2.37 | $2.30 | 390000 |
| 2025-01-31 | 2.39 | $2.32 | 755316 |
| 2025-01-30 | 2.40 | $2.44 | 628064 |
| 2025-01-29 | 2.39 | $2.37 | 326600 |
| 2025-01-28 | 2.39 | $2.36 | 253800 |
| 2025-01-27 | 2.40 | $2.35 | 1.6M |
| 2025-01-24 | 2.41 | $2.56 | 1.4M |
| 2025-01-23 | 2.37 | $2.38 | 1.1M |
| 2025-01-22 | 2.37 | $2.38 | 705820 |
| 2025-01-21 | 2.37 | $2.29 | 756800 |
| 2025-01-17 | 2.38 | $2.26 | 592060 |
| 2025-01-16 | 2.41 | $2.19 | 765398 |
| 2025-01-15 | 2.45 | $2.31 | 802286 |
| 2025-01-14 | 2.47 | $2.25 | 759530 |
| 2025-01-13 | 2.52 | $2.13 | 1.5M |
| 2025-01-10 | 2.59 | $2.34 | 997060 |
| 2025-01-08 | 2.63 | $2.38 | 1.2M |
| 2025-01-07 | 2.66 | $2.54 | 1.8M |
| 2025-01-06 | 2.67 | $2.55 | 4.4M |
| 2025-01-03 | 2.67 | $2.63 | 2.9M |
| 2025-01-02 | 2.66 | $2.51 | 1.8M |
| 2024-12-31 | 2.67 | $2.20 | 665800 |
| 2024-12-30 | 2.74 | $2.36 | 1.1M |
| 2024-12-27 | 2.80 | $2.46 | 1.6M |
| 2024-12-26 | 2.83 | $2.60 | 930044 |
| 2024-12-24 | 2.85 | $2.51 | 1.4M |
| 2024-12-23 | 2.88 | $2.42 | 1.8M |
| 2024-12-20 | 2.93 | $2.53 | 4.9M |
| 2024-12-19 | 2.97 | $2.88 | 5.6M |
| 2024-12-18 | 2.93 | $4.00 | 12.2M |
| 2024-12-17 | 2.65 | $3.46 | 6.3M |
| 2024-12-16 | 2.44 | $2.75 | 3.5M |
| 2024-12-13 | 2.34 | $2.23 | 1.0M |
| 2024-12-12 | 2.34 | $2.29 | 774600 |
| 2024-12-11 | 2.32 | $2.28 | 1.2M |
| 2024-12-10 | 2.29 | $2.25 | 777400 |
| 2024-12-09 | 2.27 | $2.34 | 1.2M |
| 2024-12-06 | 2.22 | $2.29 | 309248 |
| 2024-12-05 | 2.18 | $2.10 | 1.2M |
| 2024-12-04 | 2.16 | $2.04 | 319000 |
| 2024-12-03 | 2.16 | $2.03 | 1.6M |
| 2024-12-02 | 2.15 | $2.35 | 1.9M |
| 2024-11-29 | 2.08 | $2.07 | 698200 |
| 2024-11-27 | 2.05 | $2.04 | 568474 |
| 2024-11-26 | 2.01 | $1.95 | 612890 |
| 2024-11-25 | 2.00 | $1.98 | 507800 |
| 2024-11-22 | 1.97 | $1.91 | 474676 |
| 2024-11-21 | 1.95 | $1.95 | 630530 |
| 2024-11-20 | 1.91 | $2.07 | 726776 |
| 2024-11-19 | 1.84 | $1.75 | 682882 |
| 2024-11-18 | 1.83 | $1.71 | 1.1M |
| 2024-11-15 | 1.82 | $1.88 | 1.0M |
| 2024-11-14 | 1.78 | $1.86 | 721744 |
| 2024-11-13 | 1.73 | $1.85 | 989600 |
| 2024-11-12 | 1.67 | $1.98 | 2.4M |
| 2024-11-11 | 1.57 | $2.08 | 2.4M |
| 2024-11-08 | 1.44 | $1.70 | 1.9M |
| 2024-11-07 | 1.36 | $1.48 | 309614 |
| 2024-11-06 | 1.31 | $1.40 | 609990 |
| 2024-11-05 | 1.28 | $1.42 | 265606 |
| 2024-11-04 | 1.23 | $1.40 | 699600 |
| 2024-11-01 | 1.18 | $1.43 | 470932 |
| 2024-10-31 | 1.11 | $1.22 | 261000 |
| 2024-10-30 | 1.08 | $1.24 | 168642 |
| 2024-10-29 | 1.03 | $1.15 | 378458 |
| 2024-10-28 | 1.00 | $1.25 | 1.1M |
| 2024-10-25 | 0.94 | $1.11 | 824800 |
| 2024-10-24 | 0.90 | $0.95 | 211000 |
| 2024-10-23 | 0.89 | $0.90 | 30346 |
| 2024-10-22 | 0.89 | $0.89 | 16400 |
| 2024-10-21 | 0.89 | $0.88 | 37200 |
| 2024-10-18 | 0.89 | $0.89 | 34024 |
| 2024-10-17 | 0.89 | $0.87 | 203850 |
| 2024-10-16 | 0.89 | $0.86 | 50800 |
| 2024-10-15 | 0.89 | $0.85 | 250482 |
| 2024-10-14 | 0.90 | $0.92 | 76052 |
| 2024-10-11 | 0.90 | $0.89 | 19600 |
| 2024-10-10 | 0.89 | $0.91 | 66400 |
| 2024-10-09 | 0.89 | $0.90 | 57488 |
| 2024-10-08 | 0.89 | $0.89 | 52000 |
| 2024-10-07 | 0.88 | $0.90 | 66400 |
| 2024-10-04 | 0.88 | $0.93 | 60200 |
| 2024-10-03 | 0.86 | $0.92 | 60682 |
| 2024-10-02 | 0.85 | $0.95 | 474660 |
| 2024-10-01 | 0.83 | $0.87 | 61280 |
| 2024-09-30 | 0.82 | $0.89 | 319994 |
| 2024-09-27 | 0.81 | $0.91 | 148842 |
| 2024-09-26 | 0.79 | $0.85 | 318032 |
| 2024-09-25 | 0.78 | $0.81 | 130000 |
| 2024-09-24 | 0.78 | $0.80 | 759406 |
| 2024-09-23 | 0.78 | $0.80 | 174600 |
| 2024-09-20 | 0.78 | $0.81 | 223698 |
| 2024-09-19 | 0.78 | $0.79 | 132420 |
| 2024-09-18 | 0.78 | $0.75 | 97600 |
| 2024-09-17 | 0.79 | $0.79 | 50478 |
| 2024-09-16 | 0.79 | $0.77 | 24400 |
| 2024-09-13 | 0.80 | $0.77 | 53000 |
| 2024-09-12 | 0.81 | $0.78 | 60628 |
| 2024-09-11 | 0.82 | $0.79 | 54472 |
| 2024-09-10 | 0.83 | $0.83 | 21628 |
| 2024-09-09 | 0.84 | $0.83 | 18618 |
| 2024-09-06 | 0.84 | $0.84 | 28244 |
| 2024-09-05 | 0.85 | $0.85 | 40800 |
| 2024-09-04 | 0.85 | $0.80 | 56200 |
| 2024-09-03 | 0.86 | $0.84 | 34600 |
| 2024-08-30 | 0.87 | $0.86 | 49806 |
| 2024-08-29 | 0.87 | $0.89 | 46620 |
| 2024-08-28 | 0.87 | $0.86 | 28800 |
| 2024-08-27 | 0.88 | $0.86 | 20414 |
| 2024-08-26 | 0.88 | $0.88 | 8200 |
| 2024-08-23 | 0.88 | $0.90 | 39444 |
| 2024-08-22 | 0.88 | $0.85 | 56922 |
| 2024-08-21 | 0.89 | $0.92 | 51200 |
| 2024-08-20 | 0.88 | $0.89 | 25600 |
| 2024-08-19 | 0.88 | $0.86 | 62476 |
| 2024-08-16 | 0.89 | $0.93 | 50000 |
| 2024-08-15 | 0.88 | $0.89 | 51218 |
| 2024-08-14 | 0.88 | $0.85 | 34630 |
| 2024-08-13 | 0.89 | $0.85 | 48216 |
| 2024-08-12 | 0.90 | $0.86 | 5800 |
| 2024-08-09 | 0.91 | $0.88 | 7090 |
| 2024-08-08 | 0.91 | $0.88 | 28800 |
| 2024-08-07 | 0.92 | $0.86 | 16800 |
| 2024-08-06 | 0.93 | $0.90 | 46800 |
| 2024-08-05 | 0.94 | $0.84 | 86156 |
| 2024-08-02 | 0.96 | $0.89 | 98868 |
| 2024-08-01 | 0.97 | $0.93 | 26874 |
| 2024-07-31 | 0.98 | $0.94 | 12892 |
| 2024-07-30 | 0.98 | $0.93 | 56600 |
| 2024-07-29 | 0.99 | $0.97 | 36000 |
| 2024-07-26 | 0.99 | $0.96 | 40838 |
| 2024-07-25 | 0.99 | $0.97 | 13200 |
| 2024-07-24 | 0.99 | $0.97 | 11600 |
| 2024-07-23 | 0.99 | $0.98 | 64834 |
| 2024-07-22 | 0.99 | $1.00 | 62600 |
| 2024-07-19 | 0.98 | $0.98 | 16644 |
| 2024-07-18 | 0.97 | $0.99 | 35476 |
| 2024-07-17 | 0.97 | $0.96 | 62882 |
| 2024-07-16 | 0.96 | $1.00 | 105400 |
| 2024-07-15 | 0.95 | $1.00 | 70016 |
| 2024-07-12 | 0.93 | $1.01 | 119162 |
| 2024-07-11 | 0.91 | $0.98 | 167430 |
| 2024-07-10 | 0.89 | $0.94 | 139200 |
| 2024-07-09 | 0.87 | $0.94 | 123028 |
| 2024-07-08 | 0.85 | $0.89 | 91822 |
| 2024-07-05 | 0.84 | $0.86 | 30600 |
| 2024-07-03 | 0.84 | $0.84 | 3400 |
| 2024-07-02 | 0.84 | $0.85 | 69010 |
| 2024-07-01 | 0.84 | $0.83 | 135260 |
| 2024-06-28 | 0.84 | $0.84 | 147600 |
| 2024-06-27 | 0.84 | $0.82 | 39220 |
| 2024-06-26 | 0.84 | $0.84 | 54400 |
| 2024-06-25 | 0.83 | $0.82 | 55256 |
| 2024-06-24 | 0.84 | $0.81 | 97272 |
| 2024-06-21 | 0.84 | $0.84 | 46800 |
| 2024-06-20 | 0.84 | $0.82 | 158200 |
| 2024-06-18 | 0.84 | $0.83 | 81682 |
| 2024-06-17 | 0.84 | $0.83 | 174800 |
| 2024-06-14 | 0.84 | $0.84 | 200814 |
| 2024-06-13 | 0.84 | $0.79 | 155200 |
| 2024-06-12 | 0.85 | $0.94 | 239200 |
| 2024-06-11 | 0.82 | $0.88 | 87464 |
| 2024-06-10 | 0.81 | $0.80 | 78236 |
| 2024-06-07 | 0.81 | $0.83 | 46260 |
| 2024-06-06 | 0.80 | $0.85 | 141676 |
| 2024-06-05 | 0.79 | $0.82 | 155600 |
| 2024-06-04 | 0.78 | $0.79 | 152682 |
| 2024-06-03 | 0.78 | $0.81 | 26946 |
| 2024-05-31 | 0.77 | $0.75 | 70400 |
| 2024-05-30 | 0.78 | $0.76 | 55200 |
| 2024-05-29 | 0.78 | $0.78 | 17822 |
| 2024-05-28 | 0.78 | $0.75 | 92086 |
| 2024-05-24 | 0.79 | $0.74 | 188786 |
| 2024-05-23 | 0.80 | $0.78 | 76762 |
| 2024-05-22 | 0.80 | $0.80 | 62400 |
| 2024-05-21 | 0.80 | $0.78 | 92600 |
| 2024-05-20 | 0.80 | $0.80 | 149000 |
| 2024-05-17 | 0.80 | $0.82 | 91630 |
| 2024-05-16 | 0.79 | $0.82 | 127244 |
| 2024-05-15 | 0.78 | $0.80 | 383282 |
| 2024-05-14 | 0.77 | $0.80 | 80800 |
| 2024-05-13 | 0.77 | $0.76 | 200630 |
| 2024-05-10 | 0.77 | $0.79 | 48000 |
| 2024-05-09 | 0.76 | $0.79 | 18600 |
| 2024-05-08 | 0.75 | $0.78 | 39400 |
| 2024-05-07 | 0.74 | $0.77 | 61890 |
| 2024-05-06 | 0.74 | $0.78 | 141642 |
| 2024-05-03 | 0.73 | $0.78 | 78812 |
| 2024-05-02 | 0.72 | $0.74 | 139800 |
| 2024-05-01 | 0.71 | $0.73 | 52438 |
| 2024-04-30 | 0.71 | $0.75 | 80894 |
| 2024-04-29 | 0.70 | $0.72 | 58010 |
| 2024-04-26 | 0.70 | $0.72 | 90400 |
| 2024-04-25 | 0.70 | $0.72 | 217200 |
| 2024-04-24 | 0.69 | $0.69 | 163400 |
| 2024-04-23 | 0.70 | $0.67 | 1.1M |
| 2024-04-22 | 0.70 | $0.67 | 68800 |
| 2024-04-19 | 0.71 | $0.70 | 25800 |
| 2024-04-18 | 0.71 | $0.69 | 36400 |
| 2024-04-17 | 0.72 | $0.71 | 16428 |
| 2024-04-16 | 0.72 | $0.68 | 26200 |
| 2024-04-15 | 0.73 | $0.72 | 31800 |
| 2024-04-12 | 0.74 | $0.73 | 55162 |
| 2024-04-11 | 0.74 | $0.72 | 64466 |
| 2024-04-10 | 0.74 | $0.71 | 26366 |
| 2024-04-09 | 0.75 | $0.73 | 45400 |
| 2024-04-08 | 0.75 | $0.76 | 52200 |
| 2024-04-05 | 0.75 | $0.76 | 69218 |
| 2024-04-04 | 0.75 | $0.73 | 88654 |
| 2024-04-03 | 0.75 | $0.72 | 87686 |
| 2024-04-02 | 0.75 | $0.74 | 39576 |
| 2024-04-01 | 0.76 | $0.75 | 28800 |
| 2024-03-28 | 0.76 | $0.76 | 52400 |
| 2024-03-27 | 0.76 | $0.74 | 71400 |
| 2024-03-26 | 0.76 | $0.72 | 90200 |
| 2024-03-25 | 0.76 | $0.74 | 95800 |
| 2024-03-22 | 0.77 | $0.74 | 39808 |
| 2024-03-21 | 0.77 | $0.73 | 49046 |
| 2024-03-20 | 0.78 | $0.74 | 48118 |
| 2024-03-19 | 0.78 | $0.74 | 58800 |
| 2024-03-18 | 0.79 | $0.71 | 49600 |
| 2024-03-15 | 0.80 | $0.75 | 120862 |
| 2024-03-14 | 0.80 | $0.77 | 50504 |
| 2024-03-13 | 0.80 | $0.78 | 66884 |
| 2024-03-12 | 0.80 | $0.79 | 144424 |
| 2024-03-11 | 0.80 | $0.78 | 180514 |
| 2024-03-08 | 0.80 | $0.76 | 49404 |
| 2024-03-07 | 0.80 | $0.77 | 59600 |
| 2024-03-06 | 0.80 | $0.79 | 41476 |
| 2024-03-05 | 0.80 | $0.77 | 57850 |
| 2024-03-04 | 0.79 | $0.79 | 54546 |
| 2024-03-01 | 0.78 | $0.77 | 21262 |
| 2024-02-29 | 0.78 | $0.75 | 73548 |
| 2024-02-28 | 0.78 | $0.74 | 134800 |
| 2024-02-27 | 0.78 | $0.76 | 155680 |
| 2024-02-26 | 0.77 | $0.82 | 248200 |
| 2024-02-23 | 0.75 | $0.88 | 134372 |
| 2024-02-22 | 0.72 | $0.88 | 342882 |
| 2024-02-21 | 0.68 | $0.85 | 1.2M |
| 2024-02-20 | 0.63 | $0.71 | 484830 |
| 2024-02-16 | 0.61 | $0.62 | 219052 |
| 2024-02-15 | 0.61 | $0.62 | 239800 |
| 2024-02-14 | 0.60 | $0.60 | 230200 |
| 2024-02-13 | 0.60 | $0.60 | 39036 |
| 2024-02-12 | 0.60 | $0.60 | 100600 |
| 2024-02-09 | 0.60 | $0.59 | 52676 |
| 2024-02-08 | 0.60 | $0.60 | 46494 |
| 2024-02-07 | 0.59 | $0.60 | 127000 |
| 2024-02-06 | 0.59 | $0.61 | 105350 |
| 2024-02-05 | 0.58 | $0.60 | 66774 |
| 2024-02-02 | 0.58 | $0.60 | 91600 |
| 2024-02-01 | 0.57 | $0.60 | 92940 |
| 2024-01-31 | 0.56 | $0.60 | 131600 |
| 2024-01-30 | 0.56 | $0.58 | 55480 |
| 2024-01-29 | 0.55 | $0.57 | 62096 |
| 2024-01-26 | 0.54 | $0.56 | 121826 |
| 2024-01-25 | 0.54 | $0.55 | 120180 |
| 2024-01-24 | 0.53 | $0.55 | 85840 |
| 2024-01-23 | 0.53 | $0.55 | 112600 |
| 2024-01-22 | 0.52 | $0.55 | 121042 |
| 2024-01-19 | 0.52 | $0.55 | 108400 |
| 2024-01-18 | 0.51 | $0.54 | 84684 |
| 2024-01-17 | 0.50 | $0.53 | 91000 |
| 2024-01-16 | 0.50 | $0.53 | 326600 |
| 2024-01-12 | 0.49 | $0.49 | 38474 |
| 2024-01-11 | 0.50 | $0.50 | 62000 |
| 2024-01-10 | 0.50 | $0.51 | 25092 |
| 2024-01-09 | 0.50 | $0.50 | 133456 |
| 2024-01-08 | 0.50 | $0.50 | 108068 |
| 2024-01-05 | 0.50 | $0.50 | 41618 |
| 2024-01-04 | 0.50 | $0.50 | 87888 |
| 2024-01-03 | 0.50 | $0.51 | 108752 |
| 2024-01-02 | 0.50 | $0.51 | 43400 |
| 2023-12-29 | 0.50 | $0.51 | 123466 |
| 2023-12-28 | 0.49 | $0.52 | 150200 |
| 2023-12-27 | 0.49 | $0.51 | 145452 |
| 2023-12-26 | 0.49 | $0.51 | 258276 |
| 2023-12-22 | 0.48 | $0.51 | 132764 |
| 2023-12-21 | 0.48 | $0.50 | 407200 |
| 2023-12-20 | 0.48 | $0.50 | 258006 |
| 2023-12-19 | 0.48 | $0.49 | 467622 |
| 2023-12-18 | 0.48 | $0.48 | 75000 |
| 2023-12-15 | 0.48 | $0.48 | 364400 |
| 2023-12-14 | 0.49 | $0.47 | 324420 |
| 2023-12-13 | 0.49 | $0.49 | 156526 |
| 2023-12-12 | 0.50 | $0.49 | 135492 |
| 2023-12-11 | 0.50 | $0.48 | 201270 |
| 2023-12-08 | 0.51 | $0.50 | 145784 |
| 2023-12-07 | 0.52 | $0.47 | 355126 |
| 2023-12-06 | 0.53 | $0.51 | 73248 |
| 2023-12-05 | 0.53 | $0.52 | 320562 |
| 2023-12-04 | 0.54 | $0.53 | 236400 |
| 2023-12-01 | 0.54 | $0.51 | 152024 |
| 2023-11-30 | 0.55 | $0.52 | 183272 |
| 2023-11-29 | 0.56 | $0.55 | 56298 |
| 2023-11-28 | 0.56 | $0.56 | 207628 |
| 2023-11-27 | 0.56 | $0.55 | 156954 |
| 2023-11-24 | 0.56 | $0.58 | 39088 |
| 2023-11-22 | 0.56 | $0.57 | 55492 |
| 2023-11-21 | 0.56 | $0.56 | 75918 |
| 2023-11-20 | 0.56 | $0.58 | 33400 |
| 2023-11-17 | 0.56 | $0.57 | 21340 |
| 2023-11-16 | 0.56 | $0.56 | 29474 |
| 2023-11-15 | 0.56 | $0.58 | 60820 |
| 2023-11-14 | 0.56 | $0.56 | 85936 |
| 2023-11-13 | 0.56 | $0.56 | 85800 |
| 2023-11-10 | 0.55 | $0.56 | 36280 |
| 2023-11-09 | 0.56 | $0.56 | 99000 |
| 2023-11-08 | 0.56 | $0.55 | 86306 |
| 2023-11-07 | 0.56 | $0.56 | 61868 |
| 2023-11-06 | 0.56 | $0.58 | 40896 |
| 2023-11-03 | 0.56 | $0.55 | 34600 |
| 2023-11-02 | 0.56 | $0.57 | 87736 |
| 2023-11-01 | 0.56 | $0.56 | 37000 |
| 2023-10-31 | 0.56 | $0.55 | 12412 |
| 2023-10-30 | 0.56 | $0.56 | 26866 |
| 2023-10-27 | 0.57 | $0.56 | 33282 |
| 2023-10-26 | 0.57 | $0.57 | 76600 |
| 2023-10-25 | 0.57 | $0.58 | 56800 |
| 2023-10-24 | 0.57 | $0.58 | 77678 |
| 2023-10-23 | 0.57 | $0.58 | 18508 |
| 2023-10-20 | 0.56 | $0.58 | 50804 |
| 2023-10-19 | 0.56 | $0.58 | 44680 |
| 2023-10-18 | 0.56 | $0.56 | 135728 |
| 2023-10-17 | 0.56 | $0.56 | 165032 |
| 2023-10-16 | 0.56 | $0.54 | 196800 |
| 2023-10-13 | 0.57 | $0.58 | 46248 |
| 2023-10-12 | 0.57 | $0.58 | 23058 |
| 2023-10-11 | 0.57 | $0.57 | 37472 |
| 2023-10-10 | 0.57 | $0.60 | 58230 |
| 2023-10-09 | 0.56 | $0.57 | 24000 |
| 2023-10-06 | 0.57 | $0.57 | 78424 |
| 2023-10-05 | 0.57 | $0.57 | 55518 |
| 2023-10-04 | 0.57 | $0.58 | 63200 |
| 2023-10-03 | 0.57 | $0.55 | 45842 |
| 2023-10-02 | 0.57 | $0.60 | 56600 |
| 2023-09-29 | 0.57 | $0.59 | 31022 |
| 2023-09-28 | 0.57 | $0.59 | 35216 |
| 2023-09-27 | 0.56 | $0.58 | 43048 |
| 2023-09-26 | 0.56 | $0.58 | 61112 |
| 2023-09-25 | 0.56 | $0.57 | 74000 |
| 2023-09-22 | 0.56 | $0.57 | 3.7M |
| 2023-09-21 | 0.56 | $0.55 | 114200 |
| 2023-09-20 | 0.57 | $0.56 | 62806 |
| 2023-09-19 | 0.57 | $0.56 | 50400 |
| 2023-09-18 | 0.58 | $0.56 | 41416 |
| 2023-09-15 | 0.58 | $0.55 | 124636 |
| 2023-09-14 | 0.59 | $0.57 | 67850 |
| 2023-09-13 | 0.60 | $0.58 | 59200 |
| 2023-09-12 | 0.60 | $0.60 | 41898 |
| 2023-09-11 | 0.61 | $0.58 | 66400 |
| 2023-09-08 | 0.62 | $0.58 | 66346 |
| 2023-09-07 | 0.62 | $0.61 | 85738 |
| 2023-09-06 | 0.63 | $0.61 | 86706 |
| 2023-09-05 | 0.63 | $0.64 | 63560 |
| 2023-09-01 | 0.63 | $0.63 | 42566 |
| 2023-08-31 | 0.63 | $0.62 | 54884 |
| 2023-08-30 | 0.64 | $0.62 | 62606 |
| 2023-08-29 | 0.64 | $0.62 | 138000 |
| 2023-08-28 | 0.64 | $0.66 | 101088 |
| 2023-08-25 | 0.64 | $0.64 | 102800 |
| 2023-08-24 | 0.64 | $0.69 | 103066 |
| 2023-08-23 | 0.63 | $0.63 | 132486 |
| 2023-08-22 | 0.63 | $0.60 | 52616 |
| 2023-08-21 | 0.63 | $0.61 | 48454 |
| 2023-08-18 | 0.64 | $0.59 | 76446 |
| 2023-08-17 | 0.65 | $0.62 | 58568 |
| 2023-08-16 | 0.66 | $0.61 | 93690 |
| 2023-08-15 | 0.66 | $0.62 | 77614 |
| 2023-08-14 | 0.67 | $0.64 | 105800 |
| 2023-08-11 | 0.68 | $0.64 | 32600 |
| 2023-08-10 | 0.68 | $0.68 | 51006 |
| 2023-08-09 | 0.68 | $0.67 | 24232 |
| 2023-08-08 | 0.68 | $0.68 | 39408 |
| 2023-08-07 | 0.68 | $0.68 | 57818 |
| 2023-08-04 | 0.67 | $0.69 | 71394 |
| 2023-08-03 | 0.67 | $0.70 | 71184 |
| 2023-08-02 | 0.66 | $0.67 | 61296 |
| 2023-08-01 | 0.65 | $0.71 | 164932 |
| 2023-07-31 | 0.64 | $0.69 | 133524 |
| 2023-07-28 | 0.62 | $0.66 | 81068 |
| 2023-07-27 | 0.61 | $0.63 | 72400 |
| 2023-07-26 | 0.61 | $0.62 | 84316 |
| 2023-07-25 | 0.60 | $0.63 | 72200 |
| 2023-07-24 | 0.60 | $0.62 | 72668 |
| 2023-07-21 | 0.59 | $0.60 | 89400 |
| 2023-07-20 | 0.59 | $0.60 | 115200 |
| 2023-07-19 | 0.59 | $0.60 | 124000 |
| 2023-07-18 | 0.59 | $0.58 | 52852 |
| 2023-07-17 | 0.59 | $0.58 | 104418 |
| 2023-07-14 | 0.59 | $0.59 | 75746 |
| 2023-07-13 | 0.59 | $0.59 | 107612 |
| 2023-07-12 | 0.59 | $0.59 | 82400 |
| 2023-07-11 | 0.58 | $0.59 | 76832 |
| 2023-07-10 | 0.58 | $0.58 | 89400 |
| 2023-07-07 | 0.58 | $0.59 | 97920 |
| 2023-07-06 | 0.58 | $0.58 | 76914 |
| 2023-07-05 | 0.58 | $0.59 | 107400 |
| 2023-07-03 | 0.58 | $0.59 | 77600 |
| 2023-06-30 | 0.58 | $0.58 | 85024 |
| 2023-06-29 | 0.58 | $0.59 | 88488 |
| 2023-06-28 | 0.58 | $0.59 | 149098 |
| 2023-06-27 | 0.57 | $0.58 | 99214 |
| 2023-06-26 | 0.57 | $0.58 | 110892 |
| 2023-06-23 | 0.57 | $0.57 | 148150 |
| 2023-06-22 | 0.57 | $0.57 | 86830 |
| 2023-06-21 | 0.58 | $0.57 | 164600 |
| 2023-06-20 | 0.58 | $0.56 | 147256 |
| 2023-06-16 | 0.58 | $0.58 | 153400 |
| 2023-06-15 | 0.58 | $0.58 | 144028 |
| 2023-06-14 | 0.58 | $0.58 | 189436 |
| 2023-06-13 | 0.58 | $0.58 | 103000 |
| 2023-06-12 | 0.58 | $0.57 | 125654 |
| 2023-06-09 | 0.58 | $0.60 | 278144 |
| 2023-06-08 | 0.58 | $0.60 | 280316 |
| 2023-06-07 | 0.58 | $0.59 | 89384 |
| 2023-06-06 | 0.57 | $0.55 | 159896 |
| 2023-06-05 | 0.58 | $0.59 | 79652 |
| 2023-06-02 | 0.57 | $0.59 | 74012 |
| 2023-06-01 | 0.57 | $0.58 | 57222 |
| 2023-05-31 | 0.57 | $0.59 | 100600 |
| 2023-05-30 | 0.57 | $0.58 | 57602 |
| 2023-05-26 | 0.56 | $0.58 | 47000 |
| 2023-05-25 | 0.56 | $0.57 | 42200 |
| 2023-05-24 | 0.56 | $0.58 | 64498 |
| 2023-05-23 | 0.56 | $0.58 | 39454 |
| 2023-05-22 | 0.55 | $0.56 | 58200 |
| 2023-05-19 | 0.55 | $0.57 | 74110 |
| 2023-05-18 | 0.55 | $0.56 | 108212 |
| 2023-05-17 | 0.55 | $0.55 | 28408 |
| 2023-05-16 | 0.55 | $0.56 | 29484 |
| 2023-05-15 | 0.55 | $0.55 | 59336 |
| 2023-05-12 | 0.55 | $0.56 | 53178 |
| 2023-05-11 | 0.55 | $0.56 | 76132 |
| 2023-05-10 | 0.55 | $0.56 | 53670 |
| 2023-05-09 | 0.55 | $0.54 | 66800 |
| 2023-05-08 | 0.55 | $0.53 | 125838 |
| 2023-05-05 | 0.56 | $0.56 | 86200 |
| 2023-05-04 | 0.56 | $0.55 | 126800 |
| 2023-05-03 | 0.56 | $0.56 | 56412 |
| 2023-05-02 | 0.57 | $0.56 | 124360 |
| 2023-05-01 | 0.57 | $0.58 | 91478 |
| 2023-04-28 | 0.57 | $0.60 | 72696 |
| 2023-04-27 | 0.56 | $0.56 | 90796 |
| 2023-04-26 | 0.56 | $0.56 | 147000 |
| 2023-04-25 | 0.57 | $0.58 | 102800 |
| 2023-04-24 | 0.57 | $0.57 | 114690 |
| 2023-04-21 | 0.57 | $0.59 | 481600 |
| 2023-04-20 | 0.56 | $0.57 | 56616 |
| 2023-04-19 | 0.56 | $0.59 | 55002 |
| 2023-04-18 | 0.56 | $0.57 | 92666 |
| 2023-04-17 | 0.56 | $0.59 | 91800 |
| 2023-04-14 | 0.56 | $0.57 | 86600 |
| 2023-04-13 | 0.56 | $0.58 | 66800 |
| 2023-04-12 | 0.56 | $0.57 | 93400 |
| 2023-04-11 | 0.56 | $0.58 | 73406 |
| 2023-04-10 | 0.56 | $0.58 | 71836 |
| 2023-04-06 | 0.56 | $0.57 | 114426 |
| 2023-04-05 | 0.56 | $0.58 | 59800 |
| 2023-04-04 | 0.56 | $0.58 | 48622 |
| 2023-04-03 | 0.55 | $0.59 | 66000 |
| 2023-03-31 | 0.55 | $0.57 | 74800 |
| 2023-03-30 | 0.55 | $0.60 | 38224 |
| 2023-03-29 | 0.54 | $0.59 | 70934 |
| 2023-03-28 | 0.54 | $0.58 | 42000 |
| 2023-03-27 | 0.54 | $0.57 | 83000 |
| 2023-03-24 | 0.53 | $0.55 | 137614 |
| 2023-03-23 | 0.54 | $0.54 | 87618 |
| 2023-03-22 | 0.54 | $0.53 | 246088 |
| 2023-03-21 | 0.55 | $0.54 | 104946 |
| 2023-03-20 | 0.56 | $0.54 | 216548 |
| 2023-03-17 | 0.57 | $0.54 | 110800 |
| 2023-03-16 | 0.59 | $0.54 | 103000 |
| 2023-03-15 | 0.60 | $0.51 | 225034 |
| 2023-03-14 | 0.63 | $0.55 | 329326 |
| 2023-03-13 | 0.65 | $0.60 | 250740 |
| 2023-03-10 | 0.66 | $0.64 | 148804 |
| 2023-03-09 | 0.67 | $0.66 | 114184 |
| 2023-03-08 | 0.67 | $0.66 | 92200 |
| 2023-03-07 | 0.67 | $0.67 | 57406 |
| 2023-03-06 | 0.68 | $0.68 | 101228 |
| 2023-03-03 | 0.68 | $0.66 | 160886 |
| 2023-03-02 | 0.68 | $0.68 | 17054 |
| 2023-03-01 | 0.68 | $0.69 | 70684 |
| 2023-02-28 | 0.68 | $0.67 | 27540 |
| 2023-02-27 | 0.69 | $0.67 | 64800 |
| 2023-02-24 | 0.69 | $0.68 | 104742 |
| 2023-02-23 | 0.70 | $0.68 | 117206 |
| 2023-02-22 | 0.70 | $0.71 | 74492 |
| 2023-02-21 | 0.70 | $0.69 | 83022 |
| 2023-02-17 | 0.71 | $0.71 | 147600 |
| 2023-02-16 | 0.71 | $0.71 | 258070 |
| 2023-02-15 | 0.71 | $0.69 | 245492 |
| 2023-02-14 | 0.71 | $0.71 | 49552 |
| 2023-02-13 | 0.71 | $0.72 | 69640 |
| 2023-02-10 | 0.71 | $0.72 | 106880 |
| 2023-02-09 | 0.71 | $0.71 | 232200 |
| 2023-02-08 | 0.71 | $0.72 | 74504 |
| 2023-02-07 | 0.71 | $0.73 | 111654 |
| 2023-02-06 | 0.71 | $0.72 | 228144 |
| 2023-02-03 | 0.70 | $0.74 | 179600 |
| 2023-02-02 | 0.70 | $0.72 | 186222 |
| 2023-02-01 | 0.69 | $0.71 | 88812 |
| 2023-01-31 | 0.69 | $0.69 | 381014 |
| 2023-01-30 | 0.69 | $0.73 | 129426 |
| 2023-01-27 | 0.69 | $0.74 | 165436 |
| 2023-01-26 | 0.68 | $0.72 | 144400 |
| 2023-01-25 | 0.67 | $0.72 | 294036 |
| 2023-01-24 | 0.67 | $0.71 | 130600 |
| 2023-01-23 | 0.66 | $0.70 | 229600 |
| 2023-01-20 | 0.66 | $0.69 | 93644 |
| 2023-01-19 | 0.66 | $0.68 | 129872 |
| 2023-01-18 | 0.66 | $0.68 | 164156 |
| 2023-01-17 | 0.66 | $0.71 | 163508 |
| 2023-01-13 | 0.66 | $0.71 | 379458 |
| 2023-01-12 | 0.65 | $0.72 | 288806 |
| 2023-01-11 | 0.64 | $0.71 | 472200 |
| 2023-01-10 | 0.64 | $0.73 | 171600 |
| 2023-01-09 | 0.62 | $0.71 | 168406 |
| 2023-01-06 | 0.62 | $0.70 | 103060 |
| 2023-01-05 | 0.61 | $0.69 | 140400 |
| 2023-01-04 | 0.60 | $0.70 | 241600 |
| 2023-01-03 | 0.59 | $0.67 | 161226 |
| 2022-12-30 | 0.59 | $0.65 | 273304 |
| 2022-12-29 | 0.59 | $0.64 | 277296 |
| 2022-12-28 | 0.59 | $0.65 | 169200 |
| 2022-12-27 | 0.59 | $0.65 | 247600 |
| 2022-12-23 | 0.59 | $0.67 | 115800 |
| 2022-12-22 | 0.59 | $0.68 | 199220 |
| 2022-12-21 | 0.59 | $0.67 | 226400 |
| 2022-12-20 | 0.59 | $0.64 | 311600 |
| 2022-12-19 | 0.60 | $0.65 | 240810 |
| 2022-12-16 | 0.61 | $0.65 | 119024 |
| 2022-12-15 | 0.62 | $0.65 | 200236 |
| 2022-12-14 | 0.63 | $0.66 | 228238 |
| 2022-12-13 | 0.64 | $0.68 | 210600 |
| 2022-12-12 | 0.66 | $0.67 | 466254 |
| 2022-12-09 | 0.68 | $0.67 | 146418 |
| 2022-12-08 | 0.70 | $0.66 | 268810 |
| 2022-12-07 | 0.73 | $0.67 | 303604 |
| 2022-12-06 | 0.76 | $0.67 | 387716 |
| 2022-12-05 | 0.80 | $0.67 | 899254 |
| 2022-12-02 | 0.85 | $0.70 | 450828 |
| 2022-12-01 | 0.90 | $0.65 | 388344 |
| 2022-11-30 | 0.97 | $0.65 | 1.9M |
| 2022-11-29 | 1.05 | $0.76 | 885684 |
| 2022-11-28 | 1.12 | $0.77 | 1.1M |
| 2022-11-25 | 1.20 | $0.82 | 3.7M |
| 2022-11-23 | 1.28 | $1.29 | 926600 |
| 2022-11-22 | 1.28 | $1.30 | 594400 |
| 2022-11-21 | 1.27 | $1.27 | 381200 |
| 2022-11-18 | 1.27 | $1.25 | 756200 |
| 2022-11-17 | 1.27 | $1.25 | 284400 |
| 2022-11-16 | 1.27 | $1.25 | 177200 |
| 2022-11-15 | 1.27 | $1.25 | 1.6M |
| 2022-11-14 | 1.27 | $1.30 | 455870 |
| 2022-11-11 | 1.26 | $1.29 | 231400 |
| 2022-11-10 | 1.26 | $1.25 | 296000 |
| 2022-11-09 | 1.26 | $1.26 | 123298 |
| 2022-11-08 | 1.25 | $1.25 | 387260 |
| 2022-11-07 | 1.25 | $1.25 | 117802 |
| 2022-11-04 | 1.25 | $1.25 | 101400 |
| 2022-11-03 | 1.25 | $1.24 | 65200 |
| 2022-11-02 | 1.25 | $1.19 | 140880 |
| 2022-11-01 | 1.26 | $1.20 | 196360 |
| 2022-10-31 | 1.26 | $1.26 | 87232 |
| 2022-10-28 | 1.26 | $1.23 | 313848 |
| 2022-10-27 | 1.26 | $1.24 | 113800 |
| 2022-10-26 | 1.27 | $1.25 | 105056 |
| 2022-10-25 | 1.26 | $1.25 | 382048 |
| 2022-10-24 | 1.26 | $1.28 | 457374 |
| 2022-10-21 | 1.25 | $1.32 | 254764 |
| 2022-10-20 | 1.24 | $1.26 | 413236 |
| 2022-10-19 | 1.23 | $1.26 | 205084 |
| 2022-10-18 | 1.22 | $1.26 | 337472 |
| 2022-10-17 | 1.21 | $1.25 | 506600 |
| 2022-10-14 | 1.19 | $1.26 | 324942 |
| 2022-10-13 | 1.18 | $1.22 | 430200 |
| 2022-10-12 | 1.17 | $1.25 | 3.2M |
| 2022-10-11 | 1.15 | $1.13 | 582224 |
| 2022-10-10 | 1.15 | $1.19 | 42074 |
| 2022-10-07 | 1.14 | $1.19 | 23438 |
| 2022-10-06 | 1.13 | $1.22 | 66258 |
| 2022-10-05 | 1.12 | $1.25 | 23400 |
| 2022-10-04 | 1.09 | $1.19 | 74000 |
| 2022-10-03 | 1.07 | $1.17 | 19600 |
| 2022-09-30 | 1.06 | $1.15 | 135366 |
| 2022-09-29 | 1.04 | $1.05 | 131024 |
| 2022-09-28 | 1.05 | $1.04 | 102460 |
| 2022-09-27 | 1.05 | $1.05 | 125608 |
| 2022-09-26 | 1.06 | $1.08 | 137074 |
| 2022-09-23 | 1.06 | $1.09 | 137434 |
| 2022-09-22 | 1.06 | $1.11 | 60242 |
| 2022-09-21 | 1.06 | $1.07 | 95200 |
| 2022-09-20 | 1.07 | $1.12 | 130746 |
| 2022-09-19 | 1.06 | $1.13 | 176000 |
| 2022-09-16 | 1.06 | $1.02 | 151416 |
| 2022-09-15 | 1.07 | $1.08 | 102600 |
| 2022-09-14 | 1.08 | $1.08 | 68278 |
| 2022-09-13 | 1.09 | $1.07 | 56020 |
| 2022-09-12 | 1.10 | $1.08 | 155820 |
| 2022-09-09 | 1.12 | $1.06 | 188188 |
| 2022-09-08 | 1.14 | $1.05 | 245000 |
| 2022-09-07 | 1.16 | $1.05 | 225400 |
| 2022-09-06 | 1.19 | $1.09 | 85470 |
| 2022-09-02 | 1.22 | $1.13 | 48886 |
| 2022-09-01 | 1.24 | $1.16 | 246200 |
| 2022-08-31 | 1.26 | $1.21 | 68400 |
| 2022-08-30 | 1.27 | $1.17 | 162800 |
| 2022-08-29 | 1.30 | $1.30 | 121608 |
| 2022-08-26 | 1.30 | $1.32 | 118852 |
| 2022-08-25 | 1.29 | $1.33 | 87400 |
| 2022-08-24 | 1.29 | $1.27 | 80400 |
| 2022-08-23 | 1.29 | $1.27 | 33748 |
| 2022-08-22 | 1.30 | $1.28 | 51778 |
| 2022-08-19 | 1.30 | $1.27 | 62084 |
| 2022-08-18 | 1.31 | $1.29 | 366960 |
| 2022-08-17 | 1.31 | $1.27 | 197754 |
| 2022-08-16 | 1.32 | $1.29 | 203622 |
| 2022-08-15 | 1.32 | $1.29 | 158266 |
| 2022-08-12 | 1.33 | $1.34 | 93268 |
| 2022-08-11 | 1.33 | $1.35 | 178200 |
| 2022-08-10 | 1.32 | $1.34 | 138626 |
| 2022-08-09 | 1.32 | $1.32 | 29000 |
| 2022-08-08 | 1.32 | $1.34 | 245694 |
| 2022-08-05 | 1.31 | $1.35 | 104120 |
| 2022-08-04 | 1.31 | $1.34 | 108600 |
| 2022-08-03 | 1.30 | $1.31 | 138000 |
| 2022-08-02 | 1.30 | $1.34 | 134200 |
| 2022-08-01 | 1.29 | $1.28 | 57636 |
| 2022-07-29 | 1.29 | $1.35 | 159118 |
| 2022-07-28 | 1.28 | $1.39 | 93600 |
| 2022-07-27 | 1.26 | $1.37 | 202316 |
| 2022-07-26 | 1.24 | $1.34 | 100008 |
| 2022-07-25 | 1.23 | $1.31 | 216086 |
| 2022-07-22 | 1.21 | $1.26 | 67400 |
| 2022-07-21 | 1.21 | $1.44 | 300022 |
| 2022-07-20 | 1.17 | $1.29 | 165464 |
| 2022-07-19 | 1.15 | $1.24 | 70560 |
| 2022-07-18 | 1.14 | $1.29 | 398600 |
| 2022-07-15 | 1.12 | $1.17 | 29622 |
| 2022-07-14 | 1.13 | $1.17 | 115000 |
| 2022-07-13 | 1.13 | $1.15 | 148800 |
| 2022-07-12 | 1.14 | $1.13 | 120586 |
| 2022-07-11 | 1.16 | $1.12 | 227200 |
| 2022-07-08 | 1.18 | $1.13 | 325874 |
| 2022-07-07 | 1.20 | $1.15 | 321144 |
| 2022-07-06 | 1.23 | $1.12 | 238068 |
| 2022-07-05 | 1.26 | $1.17 | 391800 |
| 2022-07-01 | 1.29 | $1.16 | 209410 |
| 2022-06-30 | 1.33 | $1.13 | 649800 |
| 2022-06-29 | 1.38 | $1.19 | 340544 |
| 2022-06-28 | 1.43 | $1.25 | 360158 |
| 2022-06-27 | 1.47 | $1.35 | 272000 |
| 2022-06-24 | 1.50 | $1.39 | 204424 |
| 2022-06-23 | 1.53 | $1.40 | 351610 |
| 2022-06-22 | 1.55 | $1.48 | 242800 |
| 2022-06-21 | 1.57 | $1.42 | 319140 |
| 2022-06-17 | 1.59 | $1.50 | 618808 |
| 2022-06-16 | 1.61 | $1.57 | 3.2M |
| 2022-06-15 | 1.61 | $1.62 | 195878 |
| 2022-06-14 | 1.61 | $1.63 | 487000 |
| 2022-06-13 | 1.60 | $1.52 | 436254 |
| 2022-06-10 | 1.61 | $1.54 | 496336 |
| 2022-06-09 | 1.62 | $1.61 | 277386 |
| 2022-06-08 | 1.62 | $1.67 | 285012 |
| 2022-06-07 | 1.60 | $1.64 | 197988 |
| 2022-06-06 | 1.58 | $1.64 | 446596 |
| 2022-06-03 | 1.57 | $1.61 | 394088 |
| 2022-06-02 | 1.55 | $1.60 | 528856 |
| 2022-06-01 | 1.54 | $1.54 | 325722 |
| 2022-05-31 | 1.53 | $1.57 | 2.2M |
| 2022-05-27 | 1.52 | $1.43 | 742800 |
| 2022-05-26 | 1.54 | $1.32 | 1.8M |
| 2022-05-25 | 1.58 | $1.43 | 879276 |
| 2022-05-24 | 1.60 | $1.50 | 1.3M |
| 2022-05-23 | 1.61 | $1.82 | 1.9M |
| 2022-05-20 | 1.56 | $1.66 | 586484 |
| 2022-05-19 | 1.53 | $1.67 | 533400 |
| 2022-05-18 | 1.50 | $1.60 | 535450 |
| 2022-05-17 | 1.47 | $1.59 | 736666 |
| 2022-05-16 | 1.45 | $1.44 | 687100 |
| 2022-05-13 | 1.44 | $1.35 | 476106 |
| 2022-05-12 | 1.46 | $1.37 | 417200 |
| 2022-05-11 | 1.48 | $1.27 | 432000 |
| 2022-05-10 | 1.52 | $1.33 | 553260 |
| 2022-05-09 | 1.55 | $1.40 | 314604 |
| 2022-05-06 | 1.57 | $1.51 | 245860 |
| 2022-05-05 | 1.58 | $1.60 | 281600 |
| 2022-05-04 | 1.56 | $1.65 | 464146 |
| 2022-05-03 | 1.53 | $1.72 | 463600 |
| 2022-05-02 | 1.48 | $1.69 | 347484 |
| 2022-04-29 | 1.43 | $1.59 | 862424 |
| 2022-04-28 | 1.39 | $1.61 | 608224 |
| 2022-04-27 | 1.34 | $1.55 | 658400 |
| 2022-04-26 | 1.30 | $1.43 | 1.4M |
| 2022-04-25 | 1.27 | $1.66 | 10.9M |
| 2022-04-22 | 1.19 | $1.18 | 648806 |
| 2022-04-21 | 1.20 | $1.21 | 181856 |
| 2022-04-20 | 1.20 | $1.22 | 179010 |
| 2022-04-19 | 1.21 | $1.19 | 197400 |
| 2022-04-18 | 1.22 | $1.25 | 163804 |
| 2022-04-14 | 1.22 | $1.34 | 166400 |
| 2022-04-13 | 1.20 | $1.25 | 96094 |
| 2022-04-12 | 1.19 | $1.19 | 282414 |
| 2022-04-11 | 1.20 | $1.18 | 135086 |
| 2022-04-08 | 1.22 | $1.20 | 152400 |
| 2022-04-07 | 1.23 | $1.22 | 186800 |
| 2022-04-06 | 1.24 | $1.25 | 239046 |
| 2022-04-05 | 1.25 | $1.26 | 239816 |
| 2022-04-04 | 1.26 | $1.32 | 209002 |
| 2022-04-01 | 1.25 | $1.32 | 156818 |
| 2022-03-31 | 1.25 | $1.30 | 472046 |
| 2022-03-30 | 1.25 | $1.35 | 193400 |
| 2022-03-29 | 1.24 | $1.34 | 168612 |
| 2022-03-28 | 1.23 | $1.35 | 293000 |
| 2022-03-25 | 1.22 | $1.29 | 208600 |
| 2022-03-24 | 1.21 | $1.37 | 209400 |
| 2022-03-23 | 1.20 | $1.36 | 295610 |
| 2022-03-22 | 1.18 | $1.27 | 198200 |
| 2022-03-21 | 1.18 | $1.22 | 323000 |
| 2022-03-18 | 1.19 | $1.21 | 631800 |
| 2022-03-17 | 1.21 | $1.04 | 410000 |
| 2022-03-16 | 1.26 | $1.02 | 607050 |
| 2022-03-15 | 1.33 | $0.98 | 520276 |
| 2022-03-14 | 1.42 | $1.00 | 950854 |
| 2022-03-11 | 1.52 | $1.33 | 432882 |
| 2022-03-10 | 1.57 | $1.50 | 214600 |
| 2022-03-09 | 1.59 | $1.52 | 153476 |
| 2022-03-08 | 1.61 | $1.47 | 223200 |
| 2022-03-07 | 1.65 | $1.56 | 136272 |
| 2022-03-04 | 1.67 | $1.61 | 84400 |
| 2022-03-03 | 1.68 | $1.61 | 100200 |
| 2022-03-02 | 1.69 | $1.71 | 197694 |
| 2022-03-01 | 1.69 | $1.67 | 54288 |
| 2022-02-28 | 1.69 | $1.70 | 322434 |
| 2022-02-25 | 1.69 | $1.64 | 91000 |
| 2022-02-24 | 1.70 | $1.56 | 346634 |
| 2022-02-23 | 1.73 | $1.57 | 252000 |
| 2022-02-22 | 1.76 | $1.69 | 182200 |
| 2022-02-18 | 1.77 | $1.75 | 121800 |
| 2022-02-17 | 1.77 | $1.71 | 97400 |
| 2022-02-16 | 1.78 | $1.76 | 147200 |
| 2022-02-15 | 1.78 | $1.82 | 181898 |
| 2022-02-14 | 1.77 | $1.77 | 122278 |
| 2022-02-11 | 1.76 | $1.81 | 119800 |
| 2022-02-10 | 1.74 | $1.81 | 135800 |
| 2022-02-09 | 1.72 | $1.85 | 205098 |
| 2022-02-08 | 1.69 | $1.69 | 864812 |
| 2022-02-07 | 1.69 | $1.71 | 115400 |
| 2022-02-04 | 1.68 | $1.68 | 131494 |
| 2022-02-03 | 1.67 | $1.75 | 209400 |
| 2022-02-02 | 1.66 | $1.75 | 97080 |
| 2022-02-01 | 1.63 | $1.73 | 159800 |
| 2022-01-31 | 1.61 | $1.65 | 416452 |
| 2022-01-28 | 1.60 | $1.61 | 244604 |
| 2022-01-27 | 1.60 | $1.61 | 228400 |
| 2022-01-26 | 1.60 | $1.62 | 161200 |
| 2022-01-25 | 1.60 | $1.62 | 280642 |
| 2022-01-24 | 1.60 | $1.55 | 399200 |
| 2022-01-21 | 1.61 | $1.61 | 272846 |
| 2022-01-20 | 1.61 | $1.59 | 295854 |
| 2022-01-19 | 1.61 | $1.57 | 243014 |
| 2022-01-18 | 1.62 | $1.58 | 391474 |
| 2022-01-14 | 1.63 | $1.66 | 155232 |
| 2022-01-13 | 1.62 | $1.70 | 189200 |
| 2022-01-12 | 1.60 | $1.79 | 442000 |
| 2022-01-11 | 1.56 | $1.73 | 192800 |
| 2022-01-10 | 1.53 | $1.61 | 231600 |
| 2022-01-07 | 1.52 | $1.61 | 170400 |
| 2022-01-06 | 1.51 | $1.64 | 224200 |
| 2022-01-05 | 1.49 | $1.58 | 200000 |
| 2022-01-04 | 1.47 | $1.62 | 224662 |
| 2022-01-03 | 1.45 | $1.64 | 260000 |
| 2021-12-31 | 1.42 | $1.57 | 566200 |
| 2021-12-30 | 1.41 | $1.57 | 752092 |
| 2021-12-29 | 1.39 | $1.43 | 393200 |
| 2021-12-28 | 1.39 | $1.43 | 515296 |
| 2021-12-27 | 1.40 | $1.50 | 505600 |
| 2021-12-23 | 1.40 | $1.61 | 423600 |
| 2021-12-22 | 1.37 | $1.50 | 319800 |
| 2021-12-21 | 1.36 | $1.47 | 391808 |
| 2021-12-20 | 1.36 | $1.38 | 569800 |
| 2021-12-17 | 1.38 | $1.42 | 461408 |
| 2021-12-16 | 1.40 | $1.36 | 439258 |
| 2021-12-15 | 1.43 | $1.44 | 436610 |
| 2021-12-14 | 1.45 | $1.47 | 444460 |
| 2021-12-13 | 1.47 | $1.46 | 386400 |
| 2021-12-10 | 1.49 | $1.53 | 316838 |
| 2021-12-09 | 1.51 | $1.55 | 284400 |
| 2021-12-08 | 1.52 | $1.55 | 352000 |
| 2021-12-07 | 1.54 | $1.54 | 483800 |
| 2021-12-06 | 1.57 | $1.46 | 643828 |
| 2021-12-03 | 1.62 | $1.34 | 903200 |
| 2021-12-02 | 1.70 | $1.43 | 741200 |
| 2021-12-01 | 1.77 | $1.50 | 412674 |
| 2021-11-30 | 1.85 | $1.58 | 959074 |
| 2021-11-29 | 1.92 | $1.60 | 717400 |
| 2021-11-26 | 2.00 | $1.73 | 709288 |
| 2021-11-24 | 2.06 | $1.83 | 1.1M |
| 2021-11-23 | 2.12 | $1.90 | 1.3M |
| 2021-11-22 | 2.17 | $2.11 | 513600 |
| 2021-11-19 | 2.18 | $2.11 | 339232 |
| 2021-11-18 | 2.19 | $2.17 | 244800 |
| 2021-11-17 | 2.19 | $2.19 | 403400 |
| 2021-11-16 | 2.19 | $2.24 | 362240 |
| 2021-11-15 | 2.18 | $2.24 | 321494 |
| 2021-11-12 | 2.17 | $2.25 | 351600 |
| 2021-11-11 | 2.15 | $2.15 | 320224 |
| 2021-11-10 | 2.15 | $2.12 | 370600 |
| 2021-11-09 | 2.16 | $2.06 | 249690 |
| 2021-11-08 | 2.18 | $2.10 | 460600 |
| 2021-11-05 | 2.19 | $2.16 | 349200 |
| 2021-11-04 | 2.20 | $2.19 | 252616 |
| 2021-11-03 | 2.20 | $2.26 | 361000 |
| 2021-11-02 | 2.18 | $2.22 | 363238 |
| 2021-11-01 | 2.17 | $2.20 | 722772 |
| 2021-10-29 | 2.17 | $2.08 | 372800 |
| 2021-10-28 | 2.18 | $2.13 | 456290 |
| 2021-10-27 | 2.19 | $2.06 | 504200 |
| 2021-10-26 | 2.22 | $2.16 | 447200 |
| 2021-10-25 | 2.23 | $2.19 | 285800 |
| 2021-10-22 | 2.23 | $2.17 | 357900 |
| 2021-10-21 | 2.24 | $2.25 | 379600 |
| 2021-10-20 | 2.23 | $2.23 | 195212 |
| 2021-10-19 | 2.22 | $2.24 | 398760 |
| 2021-10-18 | 2.21 | $2.27 | 512200 |
| 2021-10-15 | 2.19 | $2.25 | 282800 |
| 2021-10-14 | 2.18 | $2.24 | 270600 |
| 2021-10-13 | 2.16 | $2.26 | 386400 |
| 2021-10-12 | 2.13 | $2.23 | 285160 |
| 2021-10-11 | 2.11 | $2.26 | 349830 |
| 2021-10-08 | 2.08 | $2.23 | 485020 |
| 2021-10-07 | 2.05 | $2.17 | 622268 |
| 2021-10-06 | 2.03 | $2.04 | 358024 |
| 2021-10-05 | 2.03 | $2.00 | 350408 |
| 2021-10-04 | 2.03 | $1.97 | 648022 |
| 2021-10-01 | 2.05 | $2.01 | 931486 |
| 2021-09-30 | 2.06 | $2.01 | 619800 |
| 2021-09-29 | 2.08 | $1.99 | 568464 |
| 2021-09-28 | 2.10 | $2.09 | 406016 |
| 2021-09-27 | 2.10 | $2.13 | 525400 |
| 2021-09-24 | 2.09 | $2.06 | 464600 |
| 2021-09-23 | 2.10 | $2.13 | 445024 |
| 2021-09-22 | 2.09 | $2.08 | 508846 |
| 2021-09-21 | 2.10 | $2.00 | 524244 |
| 2021-09-20 | 2.12 | $1.98 | 900566 |
| 2021-09-17 | 2.14 | $2.16 | 468814 |
| 2021-09-16 | 2.14 | $2.10 | 480200 |
| 2021-09-15 | 2.15 | $2.10 | 517760 |
| 2021-09-14 | 2.15 | $2.09 | 444800 |
| 2021-09-13 | 2.16 | $2.13 | 679878 |
| 2021-09-10 | 2.17 | $2.26 | 640218 |
| 2021-09-09 | 2.15 | $2.18 | 465064 |
| 2021-09-08 | 2.14 | $2.19 | 599000 |
| 2021-09-07 | 2.12 | $2.23 | 769438 |
| 2021-09-03 | 2.10 | $2.25 | 622000 |
| 2021-09-02 | 2.07 | $2.23 | 1.1M |
| 2021-09-01 | 2.03 | $2.36 | 802174 |
| 2021-08-31 | 1.97 | $2.20 | 1.1M |
| 2021-08-30 | 1.92 | $2.17 | 1.0M |
| 2021-08-27 | 1.88 | $2.13 | 810252 |
| 2021-08-26 | 1.84 | $2.01 | 414000 |
| 2021-08-25 | 1.82 | $2.00 | 531232 |
| 2021-08-24 | 1.80 | $1.96 | 705442 |
| 2021-08-23 | 1.78 | $1.90 | 1.2M |
| 2021-08-20 | 1.77 | $1.73 | 2.1M |
| 2021-08-19 | 1.81 | $1.79 | 1.1M |
| 2021-08-18 | 1.83 | $1.94 | 1.8M |
| 2021-08-17 | 1.83 | $1.71 | 611800 |
| 2021-08-16 | 1.88 | $1.70 | 1.2M |
| 2021-08-13 | 1.93 | $1.86 | 569340 |
| 2021-08-12 | 1.97 | $1.90 | 1.1M |
| 2021-08-11 | 2.00 | $2.05 | 200400 |
| 2021-08-10 | 2.01 | $2.09 | 342000 |
| 2021-08-09 | 2.01 | $2.02 | 700400 |
| 2021-08-06 | 2.03 | $2.00 | 401190 |
| 2021-08-05 | 2.05 | $2.07 | 336156 |
| 2021-08-04 | 2.06 | $2.04 | 407400 |
| 2021-08-03 | 2.09 | $2.02 | 832828 |
| 2021-08-02 | 2.12 | $2.11 | 489800 |
| 2021-07-30 | 2.14 | $2.19 | 1.2M |
| 2021-07-29 | 2.15 | $2.12 | 387204 |
| 2021-07-28 | 2.18 | $2.09 | 705600 |
| 2021-07-27 | 2.21 | $1.99 | 1.2M |
| 2021-07-26 | 2.27 | $2.15 | 811200 |
| 2021-07-23 | 2.32 | $2.21 | 903092 |
| 2021-07-22 | 2.35 | $2.35 | 238874 |
| 2021-07-21 | 2.36 | $2.38 | 503060 |
| 2021-07-20 | 2.37 | $2.26 | 438400 |
| 2021-07-19 | 2.41 | $2.29 | 558780 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.18
2026-07-16
Close Price
$0.18
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
1.26
Maximum
3.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.18 | $0.18 | 1.1M |
| 2026-07-15 | 0.19 | $0.20 | 235832 |
| 2026-07-14 | 0.19 | $0.20 | 396200 |
| 2026-07-13 | 0.19 | $0.20 | 454700 |
| 2026-07-10 | 0.19 | $0.21 | 546000 |
| 2026-07-09 | 0.19 | $0.23 | 360107 |
| 2026-07-08 | 0.19 | $0.22 | 362100 |
| 2026-07-07 | 0.18 | $0.23 | 683211 |
| 2026-07-06 | 0.18 | $0.23 | 794610 |
| 2026-07-02 | 0.18 | $0.21 | 902400 |
| 2026-07-01 | 0.18 | $0.21 | 2.2M |
| 2026-06-30 | 0.18 | $0.20 | 980200 |
| 2026-06-29 | 0.18 | $0.20 | 1.2M |
| 2026-06-26 | 0.19 | $0.20 | 878315 |
| 2026-06-25 | 0.20 | $0.21 | 1.4M |
| 2026-06-24 | 0.21 | $0.23 | 1.5M |
| 2026-06-23 | 0.22 | $0.24 | 2.3M |
| 2026-06-22 | 0.23 | $0.23 | 19.3M |
| 2026-06-18 | 0.25 | $0.19 | 4.9M |
| 2026-06-17 | 0.28 | $0.32 | 208121 |
| 2026-06-16 | 0.29 | $0.32 | 343700 |
| 2026-06-15 | 0.29 | $0.31 | 730254 |
| 2026-06-12 | 0.30 | $0.28 | 583900 |
| 2026-06-11 | 0.31 | $0.29 | 669996 |
| 2026-06-10 | 0.33 | $0.31 | 296300 |
| 2026-06-09 | 0.35 | $0.32 | 1.7M |
| 2026-06-08 | 0.37 | $0.33 | 2.0M |
| 2026-06-05 | 0.40 | $0.33 | 1.2M |
| 2026-06-04 | 0.42 | $0.42 | 330534 |
| 2026-06-03 | 0.43 | $0.41 | 650100 |
| 2026-06-02 | 0.44 | $0.42 | 598534 |
| 2026-06-01 | 0.45 | $0.42 | 1.0M |
| 2026-05-29 | 0.47 | $0.44 | 1.5M |
| 2026-05-28 | 0.48 | $0.43 | 533342 |
| 2026-05-27 | 0.50 | $0.43 | 951695 |
| 2026-05-26 | 0.52 | $0.44 | 2.2M |
| 2026-05-22 | 0.54 | $0.49 | 697661 |
| 2026-05-21 | 0.55 | $0.52 | 514481 |
| 2026-05-20 | 0.55 | $0.50 | 572300 |
| 2026-05-19 | 0.56 | $0.48 | 439000 |
| 2026-05-18 | 0.58 | $0.50 | 390741 |
| 2026-05-15 | 0.59 | $0.54 | 622100 |
| 2026-05-14 | 0.59 | $0.53 | 660549 |
| 2026-05-13 | 0.60 | $0.53 | 755331 |
| 2026-05-12 | 0.61 | $0.58 | 722900 |
| 2026-05-11 | 0.60 | $0.65 | 1.4M |
| 2026-05-08 | 0.57 | $0.69 | 3.9M |
| 2026-05-07 | 0.51 | $0.55 | 638451 |
| 2026-05-06 | 0.49 | $0.55 | 1.9M |
| 2026-05-05 | 0.46 | $0.47 | 906822 |
| 2026-05-04 | 0.45 | $0.45 | 566115 |
| 2026-05-01 | 0.45 | $0.47 | 718104 |
| 2026-04-30 | 0.44 | $0.44 | 583600 |
| 2026-04-29 | 0.43 | $0.41 | 623936 |
| 2026-04-28 | 0.44 | $0.44 | 738800 |
| 2026-04-27 | 0.44 | $0.41 | 593020 |
| 2026-04-24 | 0.44 | $0.42 | 990700 |
| 2026-04-23 | 0.44 | $0.43 | 762974 |
| 2026-04-22 | 0.44 | $0.43 | 859600 |
| 2026-04-21 | 0.45 | $0.44 | 1.4M |
| 2026-04-20 | 0.44 | $0.48 | 17.0M |
| 2026-04-17 | 0.43 | $0.37 | 2.7M |
| 2026-04-16 | 0.44 | $0.48 | 681230 |
| 2026-04-15 | 0.43 | $0.45 | 678328 |
| 2026-04-14 | 0.42 | $0.46 | 1.1M |
| 2026-04-13 | 0.41 | $0.46 | 710000 |
| 2026-04-10 | 0.40 | $0.44 | 261823 |
| 2026-04-09 | 0.39 | $0.43 | 581100 |
| 2026-04-08 | 0.38 | $0.43 | 596000 |
| 2026-04-07 | 0.37 | $0.42 | 1.1M |
| 2026-04-06 | 0.37 | $0.42 | 1.1M |
| 2026-04-02 | 0.37 | $0.47 | 519964 |
| 2026-04-01 | 0.35 | $0.43 | 1.6M |
| 2026-03-31 | 0.34 | $0.41 | 1.1M |
| 2026-03-30 | 0.34 | $0.34 | 1.2M |
| 2026-03-27 | 0.36 | $0.39 | 1.2M |
| 2026-03-26 | 0.38 | $0.38 | 1.3M |
| 2026-03-25 | 0.40 | $0.43 | 1.4M |
| 2026-03-24 | 0.41 | $0.40 | 569232 |
| 2026-03-23 | 0.44 | $0.44 | 1.8M |
| 2026-03-20 | 0.47 | $0.42 | 1.0M |
| 2026-03-19 | 0.50 | $0.46 | 640169 |
| 2026-03-18 | 0.54 | $0.46 | 3.6M |
| 2026-03-17 | 0.58 | $0.57 | 2.0M |
| 2026-03-16 | 0.60 | $0.68 | 1.0M |
| 2026-03-13 | 0.59 | $0.65 | 1.3M |
| 2026-03-12 | 0.59 | $0.59 | 992482 |
| 2026-03-11 | 0.61 | $0.64 | 751143 |
| 2026-03-10 | 0.63 | $0.63 | 1.3M |
| 2026-03-09 | 0.65 | $0.64 | 1.6M |
| 2026-03-06 | 0.67 | $0.70 | 1.1M |
| 2026-03-05 | 0.68 | $0.70 | 383003 |
| 2026-03-04 | 0.70 | $0.74 | 877453 |
| 2026-03-03 | 0.71 | $0.72 | 728143 |
| 2026-03-02 | 0.73 | $0.77 | 1.1M |
| 2026-02-27 | 0.74 | $0.76 | 922343 |
| 2026-02-26 | 0.76 | $0.84 | 338500 |
| 2026-02-25 | 0.76 | $0.86 | 450700 |
| 2026-02-24 | 0.76 | $0.84 | 559533 |
| 2026-02-23 | 0.76 | $0.82 | 1.3M |
| 2026-02-20 | 0.77 | $0.88 | 399007 |
| 2026-02-19 | 0.77 | $0.86 | 423334 |
| 2026-02-18 | 0.77 | $0.80 | 556945 |
| 2026-02-17 | 0.80 | $0.82 | 612313 |
| 2026-02-13 | 0.84 | $0.88 | 407142 |
| 2026-02-12 | 0.86 | $0.80 | 1.3M |
| 2026-02-11 | 0.92 | $0.88 | 667904 |
| 2026-02-10 | 0.97 | $0.93 | 704800 |
| 2026-02-09 | 1.01 | $0.92 | 1.3M |
| 2026-02-06 | 1.07 | $0.97 | 2.1M |
| 2026-02-05 | 1.13 | $0.98 | 2.0M |
| 2026-02-04 | 1.20 | $1.14 | 1.2M |
| 2026-02-03 | 1.24 | $1.18 | 1.1M |
| 2026-02-02 | 1.27 | $1.18 | 1.2M |
| 2026-01-30 | 1.31 | $1.23 | 727832 |
| 2026-01-29 | 1.35 | $1.25 | 746100 |
| 2026-01-28 | 1.38 | $1.33 | 585646 |
| 2026-01-27 | 1.40 | $1.37 | 614645 |
| 2026-01-26 | 1.42 | $1.31 | 900071 |
| 2026-01-23 | 1.45 | $1.38 | 780900 |
| 2026-01-22 | 1.47 | $1.39 | 553831 |
| 2026-01-21 | 1.49 | $1.41 | 331396 |
| 2026-01-20 | 1.50 | $1.41 | 702627 |
| 2026-01-16 | 1.52 | $1.41 | 741107 |
| 2026-01-15 | 1.55 | $1.45 | 740366 |
| 2026-01-14 | 1.56 | $1.52 | 1.0M |
| 2026-01-13 | 1.55 | $1.45 | 1.2M |
| 2026-01-12 | 1.57 | $1.57 | 768500 |
| 2026-01-09 | 1.54 | $1.48 | 907518 |
| 2026-01-08 | 1.54 | $1.51 | 976500 |
| 2026-01-07 | 1.53 | $1.52 | 580700 |
| 2026-01-06 | 1.52 | $1.57 | 1.3M |
| 2026-01-05 | 1.48 | $1.64 | 2.4M |
| 2026-01-02 | 1.41 | $1.41 | 661200 |
| 2025-12-31 | 1.40 | $1.50 | 2.7M |
| 2025-12-30 | 1.36 | $1.27 | 903100 |
| 2025-12-29 | 1.38 | $1.36 | 670400 |
| 2025-12-26 | 1.37 | $1.39 | 667926 |
| 2025-12-24 | 1.36 | $1.37 | 473400 |
| 2025-12-23 | 1.35 | $1.34 | 749700 |
| 2025-12-22 | 1.34 | $1.46 | 2.1M |
| 2025-12-19 | 1.30 | $1.55 | 2.7M |
| 2025-12-18 | 1.23 | $1.32 | 817000 |
| 2025-12-17 | 1.20 | $1.31 | 1.2M |
| 2025-12-16 | 1.18 | $1.33 | 711317 |
| 2025-12-15 | 1.15 | $1.20 | 760505 |
| 2025-12-12 | 1.16 | $1.28 | 1.1M |
| 2025-12-11 | 1.14 | $1.22 | 718742 |
| 2025-12-10 | 1.15 | $1.15 | 1.0M |
| 2025-12-09 | 1.17 | $1.19 | 943938 |
| 2025-12-08 | 1.20 | $1.19 | 737500 |
| 2025-12-05 | 1.23 | $1.21 | 560301 |
| 2025-12-04 | 1.26 | $1.29 | 985300 |
| 2025-12-03 | 1.28 | $1.27 | 516616 |
| 2025-12-02 | 1.32 | $1.31 | 1.0M |
| 2025-12-01 | 1.35 | $1.45 | 946614 |
| 2025-11-28 | 1.34 | $1.50 | 425118 |
| 2025-11-26 | 1.32 | $1.46 | 446220 |
| 2025-11-25 | 1.31 | $1.40 | 268600 |
| 2025-11-24 | 1.33 | $1.40 | 551733 |
| 2025-11-21 | 1.34 | $1.29 | 1.3M |
| 2025-11-20 | 1.40 | $1.35 | 950138 |
| 2025-11-19 | 1.46 | $1.35 | 1.0M |
| 2025-11-18 | 1.54 | $1.54 | 1.8M |
| 2025-11-17 | 1.57 | $1.63 | 775532 |
| 2025-11-14 | 1.58 | $1.54 | 1.2M |
| 2025-11-13 | 1.63 | $1.60 | 897060 |
| 2025-11-12 | 1.67 | $1.66 | 1.0M |
| 2025-11-11 | 1.70 | $1.70 | 710800 |
| 2025-11-10 | 1.73 | $1.78 | 967424 |
| 2025-11-07 | 1.75 | $1.75 | 909418 |
| 2025-11-06 | 1.78 | $1.71 | 1.2M |
| 2025-11-05 | 1.83 | $1.78 | 1.0M |
| 2025-11-04 | 1.87 | $1.73 | 948600 |
| 2025-11-03 | 1.94 | $1.87 | 1.4M |
| 2025-10-31 | 1.98 | $2.01 | 620800 |
| 2025-10-30 | 1.99 | $1.92 | 829028 |
| 2025-10-29 | 2.03 | $1.99 | 374800 |
| 2025-10-28 | 2.06 | $2.03 | 501354 |
| 2025-10-27 | 2.08 | $2.06 | 1.0M |
| 2025-10-24 | 2.09 | $2.11 | 626400 |
| 2025-10-23 | 2.10 | $2.09 | 409282 |
| 2025-10-22 | 2.11 | $2.05 | 523400 |
| 2025-10-21 | 2.14 | $2.16 | 591246 |
| 2025-10-20 | 2.14 | $2.17 | 976978 |
| 2025-10-17 | 2.14 | $2.07 | 708480 |
| 2025-10-16 | 2.18 | $2.08 | 954932 |
| 2025-10-15 | 2.21 | $2.19 | 728200 |
| 2025-10-14 | 2.22 | $2.19 | 754800 |
| 2025-10-13 | 2.24 | $2.19 | 870480 |
| 2025-10-10 | 2.26 | $2.15 | 1.3M |
| 2025-10-09 | 2.29 | $2.32 | 924200 |
| 2025-10-08 | 2.28 | $2.34 | 561000 |
| 2025-10-07 | 2.25 | $2.28 | 1.2M |
| 2025-10-06 | 2.25 | $2.42 | 1.3M |
| 2025-10-03 | 2.19 | $2.37 | 1.7M |
| 2025-10-02 | 2.14 | $2.28 | 911000 |
| 2025-10-01 | 2.11 | $2.25 | 1.1M |
| 2025-09-30 | 2.09 | $2.12 | 915580 |
| 2025-09-29 | 2.10 | $2.15 | 699600 |
| 2025-09-26 | 2.11 | $2.01 | 915704 |
| 2025-09-25 | 2.16 | $2.05 | 1.7M |
| 2025-09-24 | 2.22 | $2.19 | 679600 |
| 2025-09-23 | 2.24 | $2.22 | 675718 |
| 2025-09-22 | 2.26 | $2.29 | 916600 |
| 2025-09-19 | 2.27 | $2.23 | 2.3M |
| 2025-09-18 | 2.29 | $2.31 | 1.3M |
| 2025-09-17 | 2.30 | $2.25 | 758280 |
| 2025-09-16 | 2.32 | $2.28 | 652200 |
| 2025-09-15 | 2.35 | $2.28 | 584600 |
| 2025-09-12 | 2.38 | $2.29 | 883284 |
| 2025-09-11 | 2.41 | $2.29 | 1.5M |
| 2025-09-10 | 2.45 | $2.33 | 1.3M |
| 2025-09-09 | 2.49 | $2.42 | 2.1M |
| 2025-09-08 | 2.50 | $2.75 | 2.4M |
| 2025-09-05 | 2.42 | $2.52 | 2.0M |
| 2025-09-04 | 2.38 | $2.37 | 787800 |
| 2025-09-03 | 2.39 | $2.42 | 1.5M |
| 2025-09-02 | 2.39 | $2.34 | 770034 |
| 2025-08-29 | 2.41 | $2.38 | 642828 |
| 2025-08-28 | 2.42 | $2.44 | 304600 |
| 2025-08-27 | 2.42 | $2.44 | 397422 |
| 2025-08-26 | 2.41 | $2.46 | 457200 |
| 2025-08-25 | 2.40 | $2.51 | 1.1M |
| 2025-08-22 | 2.37 | $2.45 | 1.2M |
| 2025-08-21 | 2.36 | $2.35 | 715800 |
| 2025-08-20 | 2.37 | $2.30 | 606722 |
| 2025-08-19 | 2.40 | $2.37 | 705914 |
| 2025-08-18 | 2.41 | $2.47 | 684338 |
| 2025-08-15 | 2.40 | $2.40 | 1.0M |
| 2025-08-14 | 2.41 | $2.42 | 1.2M |
| 2025-08-13 | 2.41 | $2.45 | 1.9M |
| 2025-08-12 | 2.41 | $2.49 | 1.5M |
| 2025-08-11 | 2.39 | $2.45 | 1.4M |
| 2025-08-08 | 2.38 | $2.49 | 719914 |
| 2025-08-07 | 2.36 | $2.44 | 412000 |
| 2025-08-06 | 2.35 | $2.40 | 387400 |
| 2025-08-05 | 2.35 | $2.37 | 1.1M |
| 2025-08-04 | 2.37 | $2.35 | 797442 |
| 2025-08-01 | 2.39 | $2.22 | 1.2M |
| 2025-07-31 | 2.46 | $2.40 | 615000 |
| 2025-07-30 | 2.49 | $2.38 | 572230 |
| 2025-07-29 | 2.53 | $2.40 | 1.6M |
| 2025-07-28 | 2.57 | $2.49 | 564416 |
| 2025-07-25 | 2.59 | $2.49 | 871000 |
| 2025-07-24 | 2.62 | $2.59 | 1.1M |
| 2025-07-23 | 2.63 | $2.56 | 879606 |
| 2025-07-22 | 2.64 | $2.59 | 2.1M |
| 2025-07-21 | 2.64 | $2.52 | 2.7M |
| 2025-07-18 | 2.67 | $2.66 | 2.2M |
| 2025-07-17 | 2.65 | $2.59 | 971000 |
| 2025-07-16 | 2.65 | $2.66 | 1.2M |
| 2025-07-15 | 2.63 | $2.53 | 1.9M |
| 2025-07-14 | 2.65 | $2.59 | 4.5M |
| 2025-07-11 | 2.64 | $2.67 | 4.2M |
| 2025-07-10 | 2.61 | $2.70 | 1.3M |
| 2025-07-09 | 2.57 | $2.67 | 1.2M |
| 2025-07-08 | 2.51 | $2.67 | 1.6M |
| 2025-07-07 | 2.45 | $2.53 | 1.4M |
| 2025-07-03 | 2.42 | $2.62 | 1.6M |
| 2025-07-02 | 2.35 | $2.64 | 1.5M |
| 2025-07-01 | 2.26 | $2.36 | 755712 |
| 2025-06-30 | 2.24 | $2.42 | 863200 |
| 2025-06-27 | 2.19 | $2.23 | 672000 |
| 2025-06-26 | 2.20 | $2.19 | 135688 |
| 2025-06-25 | 2.22 | $2.17 | 501248 |
| 2025-06-24 | 2.26 | $2.23 | 806664 |
| 2025-06-23 | 2.28 | $2.05 | 1.5M |
| 2025-06-20 | 2.37 | $2.23 | 810000 |
| 2025-06-18 | 2.41 | $2.22 | 431808 |
| 2025-06-17 | 2.48 | $2.29 | 648800 |
| 2025-06-16 | 2.53 | $2.35 | 1.3M |
| 2025-06-13 | 2.57 | $2.42 | 428292 |
| 2025-06-12 | 2.60 | $2.48 | 789434 |
| 2025-06-11 | 2.61 | $2.51 | 726790 |
| 2025-06-10 | 2.61 | $2.57 | 671000 |
| 2025-06-09 | 2.59 | $2.58 | 1.2M |
| 2025-06-06 | 2.56 | $2.60 | 1.2M |
| 2025-06-05 | 2.52 | $2.54 | 980400 |
| 2025-06-04 | 2.49 | $2.62 | 2.0M |
| 2025-06-03 | 2.42 | $2.47 | 605800 |
| 2025-06-02 | 2.38 | $2.37 | 1.2M |
| 2025-05-30 | 2.36 | $2.28 | 477228 |
| 2025-05-29 | 2.37 | $2.31 | 706408 |
| 2025-05-28 | 2.36 | $2.43 | 727336 |
| 2025-05-27 | 2.32 | $2.42 | 566446 |
| 2025-05-23 | 2.27 | $2.28 | 555000 |
| 2025-05-22 | 2.24 | $2.31 | 904446 |
| 2025-05-21 | 2.21 | $2.28 | 1.2M |
| 2025-05-20 | 2.17 | $2.17 | 822036 |
| 2025-05-19 | 2.16 | $2.13 | 662048 |
| 2025-05-16 | 2.16 | $2.06 | 938270 |
| 2025-05-15 | 2.18 | $2.05 | 1.2M |
| 2025-05-14 | 2.20 | $2.20 | 658012 |
| 2025-05-13 | 2.18 | $2.18 | 929266 |
| 2025-05-12 | 2.16 | $2.17 | 1.7M |
| 2025-05-09 | 2.15 | $2.27 | 1.1M |
| 2025-05-08 | 2.09 | $2.13 | 542254 |
| 2025-05-07 | 2.06 | $2.04 | 140946 |
| 2025-05-06 | 2.06 | $2.00 | 204480 |
| 2025-05-05 | 2.07 | $2.03 | 568754 |
| 2025-05-02 | 2.07 | $2.03 | 268738 |
| 2025-05-01 | 2.07 | $2.03 | 243052 |
| 2025-04-30 | 2.07 | $2.03 | 76710 |
| 2025-04-29 | 2.06 | $2.04 | 236856 |
| 2025-04-28 | 2.06 | $2.01 | 446800 |
| 2025-04-25 | 2.06 | $2.14 | 130400 |
| 2025-04-24 | 2.01 | $2.11 | 195800 |
| 2025-04-23 | 1.97 | $2.13 | 471000 |
| 2025-04-22 | 1.91 | $2.05 | 563200 |
| 2025-04-21 | 1.86 | $1.95 | 523986 |
| 2025-04-17 | 1.83 | $1.87 | 156464 |
| 2025-04-16 | 1.83 | $1.79 | 285636 |
| 2025-04-15 | 1.84 | $1.92 | 148800 |
| 2025-04-14 | 1.83 | $1.90 | 374940 |
| 2025-04-11 | 1.81 | $1.79 | 553000 |
| 2025-04-10 | 1.82 | $1.71 | 329600 |
| 2025-04-09 | 1.87 | $1.78 | 536000 |
| 2025-04-08 | 1.90 | $1.72 | 644400 |
| 2025-04-07 | 1.96 | $1.74 | 1.1M |
| 2025-04-04 | 2.03 | $1.89 | 821600 |
| 2025-04-03 | 2.06 | $2.04 | 506062 |
| 2025-04-02 | 2.05 | $2.11 | 325200 |
| 2025-04-01 | 2.01 | $1.93 | 301200 |
| 2025-03-31 | 2.03 | $1.90 | 382712 |
| 2025-03-28 | 2.05 | $1.97 | 413630 |
| 2025-03-27 | 2.06 | $2.01 | 323600 |
| 2025-03-26 | 2.06 | $1.97 | 500646 |
| 2025-03-25 | 2.07 | $2.10 | 401026 |
| 2025-03-24 | 2.04 | $2.19 | 585200 |
| 2025-03-21 | 1.97 | $2.04 | 693090 |
| 2025-03-20 | 1.93 | $1.97 | 551600 |
| 2025-03-19 | 1.91 | $2.08 | 1.2M |
| 2025-03-18 | 1.85 | $2.33 | 1.5M |
| 2025-03-17 | 1.70 | $2.13 | 1.7M |
| 2025-03-14 | 1.58 | $1.89 | 1.5M |
| 2025-03-13 | 1.51 | $1.65 | 278400 |
| 2025-03-12 | 1.50 | $1.66 | 325058 |
| 2025-03-11 | 1.50 | $1.60 | 375800 |
| 2025-03-10 | 1.51 | $1.55 | 431078 |
| 2025-03-07 | 1.55 | $1.70 | 464628 |
| 2025-03-06 | 1.55 | $1.66 | 389202 |
| 2025-03-05 | 1.57 | $1.72 | 773800 |
| 2025-03-04 | 1.58 | $1.58 | 601000 |
| 2025-03-03 | 1.64 | $1.61 | 1.0M |
| 2025-02-28 | 1.70 | $1.62 | 662246 |
| 2025-02-27 | 1.78 | $1.68 | 670200 |
| 2025-02-26 | 1.87 | $1.69 | 746578 |
| 2025-02-25 | 1.97 | $1.74 | 1.5M |
| 2025-02-24 | 2.08 | $1.87 | 1.6M |
| 2025-02-21 | 2.18 | $2.08 | 676000 |
| 2025-02-20 | 2.23 | $2.10 | 1.2M |
| 2025-02-19 | 2.29 | $2.21 | 885200 |
| 2025-02-18 | 2.32 | $2.23 | 934948 |
| 2025-02-14 | 2.36 | $2.30 | 698400 |
| 2025-02-13 | 2.38 | $2.32 | 844200 |
| 2025-02-12 | 2.41 | $2.42 | 232640 |
| 2025-02-11 | 2.41 | $2.42 | 951094 |
| 2025-02-10 | 2.40 | $2.61 | 697202 |
| 2025-02-07 | 2.34 | $2.42 | 799640 |
| 2025-02-06 | 2.32 | $2.42 | 746800 |
| 2025-02-05 | 2.30 | $2.34 | 384600 |
| 2025-02-04 | 2.30 | $2.34 | 328806 |
| 2025-02-03 | 2.30 | $2.30 | 390000 |
| 2025-01-31 | 2.32 | $2.32 | 755316 |
| 2025-01-30 | 2.33 | $2.44 | 628064 |
| 2025-01-29 | 2.31 | $2.37 | 326600 |
| 2025-01-28 | 2.31 | $2.36 | 253800 |
| 2025-01-27 | 2.31 | $2.35 | 1.6M |
| 2025-01-24 | 2.31 | $2.56 | 1.4M |
| 2025-01-23 | 2.25 | $2.38 | 1.1M |
| 2025-01-22 | 2.23 | $2.38 | 705820 |
| 2025-01-21 | 2.21 | $2.29 | 756800 |
| 2025-01-17 | 2.22 | $2.26 | 592060 |
| 2025-01-16 | 2.24 | $2.19 | 765398 |
| 2025-01-15 | 2.29 | $2.31 | 802286 |
| 2025-01-14 | 2.31 | $2.25 | 759530 |
| 2025-01-13 | 2.36 | $2.13 | 1.5M |
| 2025-01-10 | 2.46 | $2.34 | 997060 |
| 2025-01-08 | 2.51 | $2.38 | 1.2M |
| 2025-01-07 | 2.55 | $2.54 | 1.8M |
| 2025-01-06 | 2.56 | $2.55 | 4.4M |
| 2025-01-03 | 2.57 | $2.63 | 2.9M |
| 2025-01-02 | 2.55 | $2.51 | 1.8M |
| 2024-12-31 | 2.56 | $2.20 | 665800 |
| 2024-12-30 | 2.68 | $2.36 | 1.1M |
| 2024-12-27 | 2.76 | $2.46 | 1.6M |
| 2024-12-26 | 2.83 | $2.60 | 930044 |
| 2024-12-24 | 2.87 | $2.51 | 1.4M |
| 2024-12-23 | 2.94 | $2.42 | 1.8M |
| 2024-12-20 | 3.04 | $2.53 | 4.9M |
| 2024-12-19 | 3.13 | $2.88 | 5.6M |
| 2024-12-18 | 3.12 | $4.00 | 12.2M |
| 2024-12-17 | 2.75 | $3.46 | 6.3M |
| 2024-12-16 | 2.47 | $2.75 | 3.5M |
| 2024-12-13 | 2.34 | $2.23 | 1.0M |
| 2024-12-12 | 2.35 | $2.29 | 774600 |
| 2024-12-11 | 2.33 | $2.28 | 1.2M |
| 2024-12-10 | 2.31 | $2.25 | 777400 |
| 2024-12-09 | 2.30 | $2.34 | 1.2M |
| 2024-12-06 | 2.25 | $2.29 | 309248 |
| 2024-12-05 | 2.20 | $2.10 | 1.2M |
| 2024-12-04 | 2.19 | $2.04 | 319000 |
| 2024-12-03 | 2.20 | $2.03 | 1.6M |
| 2024-12-02 | 2.21 | $2.35 | 1.9M |
| 2024-11-29 | 2.12 | $2.07 | 698200 |
| 2024-11-27 | 2.10 | $2.04 | 568474 |
| 2024-11-26 | 2.07 | $1.95 | 612890 |
| 2024-11-25 | 2.07 | $1.98 | 507800 |
| 2024-11-22 | 2.05 | $1.91 | 474676 |
| 2024-11-21 | 2.04 | $1.95 | 630530 |
| 2024-11-20 | 2.02 | $2.07 | 726776 |
| 2024-11-19 | 1.94 | $1.75 | 682882 |
| 2024-11-18 | 1.95 | $1.71 | 1.1M |
| 2024-11-15 | 1.97 | $1.88 | 1.0M |
| 2024-11-14 | 1.93 | $1.86 | 721744 |
| 2024-11-13 | 1.89 | $1.85 | 989600 |
| 2024-11-12 | 1.84 | $1.98 | 2.4M |
| 2024-11-11 | 1.72 | $2.08 | 2.4M |
| 2024-11-08 | 1.55 | $1.70 | 1.9M |
| 2024-11-07 | 1.46 | $1.48 | 309614 |
| 2024-11-06 | 1.41 | $1.40 | 609990 |
| 2024-11-05 | 1.37 | $1.42 | 265606 |
| 2024-11-04 | 1.32 | $1.40 | 699600 |
| 2024-11-01 | 1.26 | $1.43 | 470932 |
| 2024-10-31 | 1.18 | $1.22 | 261000 |
| 2024-10-30 | 1.14 | $1.24 | 168642 |
| 2024-10-29 | 1.09 | $1.15 | 378458 |
| 2024-10-28 | 1.05 | $1.25 | 1.1M |
| 2024-10-25 | 0.97 | $1.11 | 824800 |
| 2024-10-24 | 0.91 | $0.95 | 211000 |
| 2024-10-23 | 0.90 | $0.90 | 30346 |
| 2024-10-22 | 0.89 | $0.89 | 16400 |
| 2024-10-21 | 0.89 | $0.88 | 37200 |
| 2024-10-18 | 0.89 | $0.89 | 34024 |
| 2024-10-17 | 0.89 | $0.87 | 203850 |
| 2024-10-16 | 0.90 | $0.86 | 50800 |
| 2024-10-15 | 0.91 | $0.85 | 250482 |
| 2024-10-14 | 0.92 | $0.92 | 76052 |
| 2024-10-11 | 0.92 | $0.89 | 19600 |
| 2024-10-10 | 0.92 | $0.91 | 66400 |
| 2024-10-09 | 0.91 | $0.90 | 57488 |
| 2024-10-08 | 0.91 | $0.89 | 52000 |
| 2024-10-07 | 0.91 | $0.90 | 66400 |
| 2024-10-04 | 0.91 | $0.93 | 60200 |
| 2024-10-03 | 0.89 | $0.92 | 60682 |
| 2024-10-02 | 0.88 | $0.95 | 474660 |
| 2024-10-01 | 0.85 | $0.87 | 61280 |
| 2024-09-30 | 0.84 | $0.89 | 319994 |
| 2024-09-27 | 0.82 | $0.91 | 148842 |
| 2024-09-26 | 0.79 | $0.85 | 318032 |
| 2024-09-25 | 0.78 | $0.81 | 130000 |
| 2024-09-24 | 0.77 | $0.80 | 759406 |
| 2024-09-23 | 0.77 | $0.80 | 174600 |
| 2024-09-20 | 0.77 | $0.81 | 223698 |
| 2024-09-19 | 0.76 | $0.79 | 132420 |
| 2024-09-18 | 0.76 | $0.75 | 97600 |
| 2024-09-17 | 0.77 | $0.79 | 50478 |
| 2024-09-16 | 0.77 | $0.77 | 24400 |
| 2024-09-13 | 0.78 | $0.77 | 53000 |
| 2024-09-12 | 0.80 | $0.78 | 60628 |
| 2024-09-11 | 0.81 | $0.79 | 54472 |
| 2024-09-10 | 0.82 | $0.83 | 21628 |
| 2024-09-09 | 0.83 | $0.83 | 18618 |
| 2024-09-06 | 0.83 | $0.84 | 28244 |
| 2024-09-05 | 0.83 | $0.85 | 40800 |
| 2024-09-04 | 0.84 | $0.80 | 56200 |
| 2024-09-03 | 0.85 | $0.84 | 34600 |
| 2024-08-30 | 0.86 | $0.86 | 49806 |
| 2024-08-29 | 0.86 | $0.89 | 46620 |
| 2024-08-28 | 0.86 | $0.86 | 28800 |
| 2024-08-27 | 0.86 | $0.86 | 20414 |
| 2024-08-26 | 0.87 | $0.88 | 8200 |
| 2024-08-23 | 0.87 | $0.90 | 39444 |
| 2024-08-22 | 0.86 | $0.85 | 56922 |
| 2024-08-21 | 0.87 | $0.92 | 51200 |
| 2024-08-20 | 0.86 | $0.89 | 25600 |
| 2024-08-19 | 0.86 | $0.86 | 62476 |
| 2024-08-16 | 0.87 | $0.93 | 50000 |
| 2024-08-15 | 0.85 | $0.89 | 51218 |
| 2024-08-14 | 0.85 | $0.85 | 34630 |
| 2024-08-13 | 0.86 | $0.85 | 48216 |
| 2024-08-12 | 0.87 | $0.86 | 5800 |
| 2024-08-09 | 0.88 | $0.88 | 7090 |
| 2024-08-08 | 0.88 | $0.88 | 28800 |
| 2024-08-07 | 0.89 | $0.86 | 16800 |
| 2024-08-06 | 0.91 | $0.90 | 46800 |
| 2024-08-05 | 0.92 | $0.84 | 86156 |
| 2024-08-02 | 0.94 | $0.89 | 98868 |
| 2024-08-01 | 0.96 | $0.93 | 26874 |
| 2024-07-31 | 0.97 | $0.94 | 12892 |
| 2024-07-30 | 0.98 | $0.93 | 56600 |
| 2024-07-29 | 0.99 | $0.97 | 36000 |
| 2024-07-26 | 1.00 | $0.96 | 40838 |
| 2024-07-25 | 1.00 | $0.97 | 13200 |
| 2024-07-24 | 1.00 | $0.97 | 11600 |
| 2024-07-23 | 1.01 | $0.98 | 64834 |
| 2024-07-22 | 1.01 | $1.00 | 62600 |
| 2024-07-19 | 1.00 | $0.98 | 16644 |
| 2024-07-18 | 1.00 | $0.99 | 35476 |
| 2024-07-17 | 0.99 | $0.96 | 62882 |
| 2024-07-16 | 0.99 | $1.00 | 105400 |
| 2024-07-15 | 0.97 | $1.00 | 70016 |
| 2024-07-12 | 0.95 | $1.01 | 119162 |
| 2024-07-11 | 0.92 | $0.98 | 167430 |
| 2024-07-10 | 0.90 | $0.94 | 139200 |
| 2024-07-09 | 0.88 | $0.94 | 123028 |
| 2024-07-08 | 0.85 | $0.89 | 91822 |
| 2024-07-05 | 0.84 | $0.86 | 30600 |
| 2024-07-03 | 0.84 | $0.84 | 3400 |
| 2024-07-02 | 0.84 | $0.85 | 69010 |
| 2024-07-01 | 0.83 | $0.83 | 135260 |
| 2024-06-28 | 0.83 | $0.84 | 147600 |
| 2024-06-27 | 0.83 | $0.82 | 39220 |
| 2024-06-26 | 0.83 | $0.84 | 54400 |
| 2024-06-25 | 0.83 | $0.82 | 55256 |
| 2024-06-24 | 0.84 | $0.81 | 97272 |
| 2024-06-21 | 0.84 | $0.84 | 46800 |
| 2024-06-20 | 0.84 | $0.82 | 158200 |
| 2024-06-18 | 0.84 | $0.83 | 81682 |
| 2024-06-17 | 0.85 | $0.83 | 174800 |
| 2024-06-14 | 0.85 | $0.84 | 200814 |
| 2024-06-13 | 0.85 | $0.79 | 155200 |
| 2024-06-12 | 0.86 | $0.94 | 239200 |
| 2024-06-11 | 0.83 | $0.88 | 87464 |
| 2024-06-10 | 0.81 | $0.80 | 78236 |
| 2024-06-07 | 0.81 | $0.83 | 46260 |
| 2024-06-06 | 0.81 | $0.85 | 141676 |
| 2024-06-05 | 0.79 | $0.82 | 155600 |
| 2024-06-04 | 0.78 | $0.79 | 152682 |
| 2024-06-03 | 0.78 | $0.81 | 26946 |
| 2024-05-31 | 0.77 | $0.75 | 70400 |
| 2024-05-30 | 0.78 | $0.76 | 55200 |
| 2024-05-29 | 0.78 | $0.78 | 17822 |
| 2024-05-28 | 0.78 | $0.75 | 92086 |
| 2024-05-24 | 0.79 | $0.74 | 188786 |
| 2024-05-23 | 0.81 | $0.78 | 76762 |
| 2024-05-22 | 0.81 | $0.80 | 62400 |
| 2024-05-21 | 0.81 | $0.78 | 92600 |
| 2024-05-20 | 0.81 | $0.80 | 149000 |
| 2024-05-17 | 0.81 | $0.82 | 91630 |
| 2024-05-16 | 0.80 | $0.82 | 127244 |
| 2024-05-15 | 0.79 | $0.80 | 383282 |
| 2024-05-14 | 0.79 | $0.80 | 80800 |
| 2024-05-13 | 0.78 | $0.76 | 200630 |
| 2024-05-10 | 0.78 | $0.79 | 48000 |
| 2024-05-09 | 0.77 | $0.79 | 18600 |
| 2024-05-08 | 0.76 | $0.78 | 39400 |
| 2024-05-07 | 0.75 | $0.77 | 61890 |
| 2024-05-06 | 0.75 | $0.78 | 141642 |
| 2024-05-03 | 0.73 | $0.78 | 78812 |
| 2024-05-02 | 0.72 | $0.74 | 139800 |
| 2024-05-01 | 0.71 | $0.73 | 52438 |
| 2024-04-30 | 0.70 | $0.75 | 80894 |
| 2024-04-29 | 0.69 | $0.72 | 58010 |
| 2024-04-26 | 0.69 | $0.72 | 90400 |
| 2024-04-25 | 0.68 | $0.72 | 217200 |
| 2024-04-24 | 0.67 | $0.69 | 163400 |
| 2024-04-23 | 0.67 | $0.67 | 1.1M |
| 2024-04-22 | 0.68 | $0.67 | 68800 |
| 2024-04-19 | 0.69 | $0.70 | 25800 |
| 2024-04-18 | 0.70 | $0.69 | 36400 |
| 2024-04-17 | 0.70 | $0.71 | 16428 |
| 2024-04-16 | 0.70 | $0.68 | 26200 |
| 2024-04-15 | 0.72 | $0.72 | 31800 |
| 2024-04-12 | 0.72 | $0.73 | 55162 |
| 2024-04-11 | 0.72 | $0.72 | 64466 |
| 2024-04-10 | 0.72 | $0.71 | 26366 |
| 2024-04-09 | 0.73 | $0.73 | 45400 |
| 2024-04-08 | 0.74 | $0.76 | 52200 |
| 2024-04-05 | 0.73 | $0.76 | 69218 |
| 2024-04-04 | 0.73 | $0.73 | 88654 |
| 2024-04-03 | 0.73 | $0.72 | 87686 |
| 2024-04-02 | 0.73 | $0.74 | 39576 |
| 2024-04-01 | 0.74 | $0.75 | 28800 |
| 2024-03-28 | 0.74 | $0.76 | 52400 |
| 2024-03-27 | 0.73 | $0.74 | 71400 |
| 2024-03-26 | 0.73 | $0.72 | 90200 |
| 2024-03-25 | 0.74 | $0.74 | 95800 |
| 2024-03-22 | 0.74 | $0.74 | 39808 |
| 2024-03-21 | 0.75 | $0.73 | 49046 |
| 2024-03-20 | 0.76 | $0.74 | 48118 |
| 2024-03-19 | 0.76 | $0.74 | 58800 |
| 2024-03-18 | 0.77 | $0.71 | 49600 |
| 2024-03-15 | 0.79 | $0.75 | 120862 |
| 2024-03-14 | 0.80 | $0.77 | 50504 |
| 2024-03-13 | 0.80 | $0.78 | 66884 |
| 2024-03-12 | 0.80 | $0.79 | 144424 |
| 2024-03-11 | 0.80 | $0.78 | 180514 |
| 2024-03-08 | 0.80 | $0.76 | 49404 |
| 2024-03-07 | 0.81 | $0.77 | 59600 |
| 2024-03-06 | 0.81 | $0.79 | 41476 |
| 2024-03-05 | 0.81 | $0.77 | 57850 |
| 2024-03-04 | 0.82 | $0.79 | 54546 |
| 2024-03-01 | 0.81 | $0.77 | 21262 |
| 2024-02-29 | 0.81 | $0.75 | 73548 |
| 2024-02-28 | 0.81 | $0.74 | 134800 |
| 2024-02-27 | 0.82 | $0.76 | 155680 |
| 2024-02-26 | 0.82 | $0.82 | 248200 |
| 2024-02-23 | 0.80 | $0.88 | 134372 |
| 2024-02-22 | 0.76 | $0.88 | 342882 |
| 2024-02-21 | 0.70 | $0.85 | 1.2M |
| 2024-02-20 | 0.65 | $0.71 | 484830 |
| 2024-02-16 | 0.62 | $0.62 | 219052 |
| 2024-02-15 | 0.62 | $0.62 | 239800 |
| 2024-02-14 | 0.61 | $0.60 | 230200 |
| 2024-02-13 | 0.61 | $0.60 | 39036 |
| 2024-02-12 | 0.61 | $0.60 | 100600 |
| 2024-02-09 | 0.61 | $0.59 | 52676 |
| 2024-02-08 | 0.61 | $0.60 | 46494 |
| 2024-02-07 | 0.61 | $0.60 | 127000 |
| 2024-02-06 | 0.61 | $0.61 | 105350 |
| 2024-02-05 | 0.60 | $0.60 | 66774 |
| 2024-02-02 | 0.60 | $0.60 | 91600 |
| 2024-02-01 | 0.59 | $0.60 | 92940 |
| 2024-01-31 | 0.58 | $0.60 | 131600 |
| 2024-01-30 | 0.57 | $0.58 | 55480 |
| 2024-01-29 | 0.56 | $0.57 | 62096 |
| 2024-01-26 | 0.56 | $0.56 | 121826 |
| 2024-01-25 | 0.55 | $0.55 | 120180 |
| 2024-01-24 | 0.55 | $0.55 | 85840 |
| 2024-01-23 | 0.54 | $0.55 | 112600 |
| 2024-01-22 | 0.54 | $0.55 | 121042 |
| 2024-01-19 | 0.53 | $0.55 | 108400 |
| 2024-01-18 | 0.52 | $0.54 | 84684 |
| 2024-01-17 | 0.51 | $0.53 | 91000 |
| 2024-01-16 | 0.51 | $0.53 | 326600 |
| 2024-01-12 | 0.50 | $0.49 | 38474 |
| 2024-01-11 | 0.50 | $0.50 | 62000 |
| 2024-01-10 | 0.50 | $0.51 | 25092 |
| 2024-01-09 | 0.50 | $0.50 | 133456 |
| 2024-01-08 | 0.50 | $0.50 | 108068 |
| 2024-01-05 | 0.50 | $0.50 | 41618 |
| 2024-01-04 | 0.50 | $0.50 | 87888 |
| 2024-01-03 | 0.50 | $0.51 | 108752 |
| 2024-01-02 | 0.50 | $0.51 | 43400 |
| 2023-12-29 | 0.50 | $0.51 | 123466 |
| 2023-12-28 | 0.50 | $0.52 | 150200 |
| 2023-12-27 | 0.49 | $0.51 | 145452 |
| 2023-12-26 | 0.49 | $0.51 | 258276 |
| 2023-12-22 | 0.48 | $0.51 | 132764 |
| 2023-12-21 | 0.48 | $0.50 | 407200 |
| 2023-12-20 | 0.47 | $0.50 | 258006 |
| 2023-12-19 | 0.47 | $0.49 | 467622 |
| 2023-12-18 | 0.47 | $0.48 | 75000 |
| 2023-12-15 | 0.47 | $0.48 | 364400 |
| 2023-12-14 | 0.48 | $0.47 | 324420 |
| 2023-12-13 | 0.48 | $0.49 | 156526 |
| 2023-12-12 | 0.49 | $0.49 | 135492 |
| 2023-12-11 | 0.49 | $0.48 | 201270 |
| 2023-12-08 | 0.50 | $0.50 | 145784 |
| 2023-12-07 | 0.50 | $0.47 | 355126 |
| 2023-12-06 | 0.52 | $0.51 | 73248 |
| 2023-12-05 | 0.53 | $0.52 | 320562 |
| 2023-12-04 | 0.53 | $0.53 | 236400 |
| 2023-12-01 | 0.54 | $0.51 | 152024 |
| 2023-11-30 | 0.55 | $0.52 | 183272 |
| 2023-11-29 | 0.56 | $0.55 | 56298 |
| 2023-11-28 | 0.56 | $0.56 | 207628 |
| 2023-11-27 | 0.56 | $0.55 | 156954 |
| 2023-11-24 | 0.57 | $0.58 | 39088 |
| 2023-11-22 | 0.56 | $0.57 | 55492 |
| 2023-11-21 | 0.56 | $0.56 | 75918 |
| 2023-11-20 | 0.56 | $0.58 | 33400 |
| 2023-11-17 | 0.56 | $0.57 | 21340 |
| 2023-11-16 | 0.56 | $0.56 | 29474 |
| 2023-11-15 | 0.56 | $0.58 | 60820 |
| 2023-11-14 | 0.56 | $0.56 | 85936 |
| 2023-11-13 | 0.56 | $0.56 | 85800 |
| 2023-11-10 | 0.56 | $0.56 | 36280 |
| 2023-11-09 | 0.56 | $0.56 | 99000 |
| 2023-11-08 | 0.56 | $0.55 | 86306 |
| 2023-11-07 | 0.56 | $0.56 | 61868 |
| 2023-11-06 | 0.56 | $0.58 | 40896 |
| 2023-11-03 | 0.56 | $0.55 | 34600 |
| 2023-11-02 | 0.56 | $0.57 | 87736 |
| 2023-11-01 | 0.56 | $0.56 | 37000 |
| 2023-10-31 | 0.56 | $0.55 | 12412 |
| 2023-10-30 | 0.57 | $0.56 | 26866 |
| 2023-10-27 | 0.57 | $0.56 | 33282 |
| 2023-10-26 | 0.57 | $0.57 | 76600 |
| 2023-10-25 | 0.57 | $0.58 | 56800 |
| 2023-10-24 | 0.57 | $0.58 | 77678 |
| 2023-10-23 | 0.57 | $0.58 | 18508 |
| 2023-10-20 | 0.57 | $0.58 | 50804 |
| 2023-10-19 | 0.56 | $0.58 | 44680 |
| 2023-10-18 | 0.56 | $0.56 | 135728 |
| 2023-10-17 | 0.56 | $0.56 | 165032 |
| 2023-10-16 | 0.56 | $0.54 | 196800 |
| 2023-10-13 | 0.57 | $0.58 | 46248 |
| 2023-10-12 | 0.57 | $0.58 | 23058 |
| 2023-10-11 | 0.57 | $0.57 | 37472 |
| 2023-10-10 | 0.57 | $0.60 | 58230 |
| 2023-10-09 | 0.57 | $0.57 | 24000 |
| 2023-10-06 | 0.57 | $0.57 | 78424 |
| 2023-10-05 | 0.57 | $0.57 | 55518 |
| 2023-10-04 | 0.57 | $0.58 | 63200 |
| 2023-10-03 | 0.57 | $0.55 | 45842 |
| 2023-10-02 | 0.58 | $0.60 | 56600 |
| 2023-09-29 | 0.57 | $0.59 | 31022 |
| 2023-09-28 | 0.56 | $0.59 | 35216 |
| 2023-09-27 | 0.56 | $0.58 | 43048 |
| 2023-09-26 | 0.55 | $0.58 | 61112 |
| 2023-09-25 | 0.55 | $0.57 | 74000 |
| 2023-09-22 | 0.55 | $0.57 | 3.7M |
| 2023-09-21 | 0.55 | $0.55 | 114200 |
| 2023-09-20 | 0.55 | $0.56 | 62806 |
| 2023-09-19 | 0.56 | $0.56 | 50400 |
| 2023-09-18 | 0.56 | $0.56 | 41416 |
| 2023-09-15 | 0.57 | $0.55 | 124636 |
| 2023-09-14 | 0.58 | $0.57 | 67850 |
| 2023-09-13 | 0.59 | $0.58 | 59200 |
| 2023-09-12 | 0.59 | $0.60 | 41898 |
| 2023-09-11 | 0.59 | $0.58 | 66400 |
| 2023-09-08 | 0.60 | $0.58 | 66346 |
| 2023-09-07 | 0.61 | $0.61 | 85738 |
| 2023-09-06 | 0.62 | $0.61 | 86706 |
| 2023-09-05 | 0.63 | $0.64 | 63560 |
| 2023-09-01 | 0.62 | $0.63 | 42566 |
| 2023-08-31 | 0.62 | $0.62 | 54884 |
| 2023-08-30 | 0.63 | $0.62 | 62606 |
| 2023-08-29 | 0.63 | $0.62 | 138000 |
| 2023-08-28 | 0.64 | $0.66 | 101088 |
| 2023-08-25 | 0.63 | $0.64 | 102800 |
| 2023-08-24 | 0.63 | $0.69 | 103066 |
| 2023-08-23 | 0.61 | $0.63 | 132486 |
| 2023-08-22 | 0.61 | $0.60 | 52616 |
| 2023-08-21 | 0.62 | $0.61 | 48454 |
| 2023-08-18 | 0.63 | $0.59 | 76446 |
| 2023-08-17 | 0.64 | $0.62 | 58568 |
| 2023-08-16 | 0.65 | $0.61 | 93690 |
| 2023-08-15 | 0.66 | $0.62 | 77614 |
| 2023-08-14 | 0.67 | $0.64 | 105800 |
| 2023-08-11 | 0.68 | $0.64 | 32600 |
| 2023-08-10 | 0.69 | $0.68 | 51006 |
| 2023-08-09 | 0.69 | $0.67 | 24232 |
| 2023-08-08 | 0.69 | $0.68 | 39408 |
| 2023-08-07 | 0.69 | $0.68 | 57818 |
| 2023-08-04 | 0.69 | $0.69 | 71394 |
| 2023-08-03 | 0.69 | $0.70 | 71184 |
| 2023-08-02 | 0.67 | $0.67 | 61296 |
| 2023-08-01 | 0.67 | $0.71 | 164932 |
| 2023-07-31 | 0.65 | $0.69 | 133524 |
| 2023-07-28 | 0.63 | $0.66 | 81068 |
| 2023-07-27 | 0.62 | $0.63 | 72400 |
| 2023-07-26 | 0.61 | $0.62 | 84316 |
| 2023-07-25 | 0.61 | $0.63 | 72200 |
| 2023-07-24 | 0.60 | $0.62 | 72668 |
| 2023-07-21 | 0.60 | $0.60 | 89400 |
| 2023-07-20 | 0.59 | $0.60 | 115200 |
| 2023-07-19 | 0.59 | $0.60 | 124000 |
| 2023-07-18 | 0.59 | $0.58 | 52852 |
| 2023-07-17 | 0.59 | $0.58 | 104418 |
| 2023-07-14 | 0.59 | $0.59 | 75746 |
| 2023-07-13 | 0.59 | $0.59 | 107612 |
| 2023-07-12 | 0.59 | $0.59 | 82400 |
| 2023-07-11 | 0.59 | $0.59 | 76832 |
| 2023-07-10 | 0.58 | $0.58 | 89400 |
| 2023-07-07 | 0.58 | $0.59 | 97920 |
| 2023-07-06 | 0.58 | $0.58 | 76914 |
| 2023-07-05 | 0.59 | $0.59 | 107400 |
| 2023-07-03 | 0.58 | $0.59 | 77600 |
| 2023-06-30 | 0.58 | $0.58 | 85024 |
| 2023-06-29 | 0.58 | $0.59 | 88488 |
| 2023-06-28 | 0.58 | $0.59 | 149098 |
| 2023-06-27 | 0.57 | $0.58 | 99214 |
| 2023-06-26 | 0.57 | $0.58 | 110892 |
| 2023-06-23 | 0.57 | $0.57 | 148150 |
| 2023-06-22 | 0.57 | $0.57 | 86830 |
| 2023-06-21 | 0.58 | $0.57 | 164600 |
| 2023-06-20 | 0.58 | $0.56 | 147256 |
| 2023-06-16 | 0.58 | $0.58 | 153400 |
| 2023-06-15 | 0.59 | $0.58 | 144028 |
| 2023-06-14 | 0.59 | $0.58 | 189436 |
| 2023-06-13 | 0.59 | $0.58 | 103000 |
| 2023-06-12 | 0.59 | $0.57 | 125654 |
| 2023-06-09 | 0.59 | $0.60 | 278144 |
| 2023-06-08 | 0.59 | $0.60 | 280316 |
| 2023-06-07 | 0.58 | $0.59 | 89384 |
| 2023-06-06 | 0.58 | $0.55 | 159896 |
| 2023-06-05 | 0.59 | $0.59 | 79652 |
| 2023-06-02 | 0.58 | $0.59 | 74012 |
| 2023-06-01 | 0.58 | $0.58 | 57222 |
| 2023-05-31 | 0.58 | $0.59 | 100600 |
| 2023-05-30 | 0.58 | $0.58 | 57602 |
| 2023-05-26 | 0.57 | $0.58 | 47000 |
| 2023-05-25 | 0.57 | $0.57 | 42200 |
| 2023-05-24 | 0.57 | $0.58 | 64498 |
| 2023-05-23 | 0.56 | $0.58 | 39454 |
| 2023-05-22 | 0.56 | $0.56 | 58200 |
| 2023-05-19 | 0.56 | $0.57 | 74110 |
| 2023-05-18 | 0.55 | $0.56 | 108212 |
| 2023-05-17 | 0.55 | $0.55 | 28408 |
| 2023-05-16 | 0.55 | $0.56 | 29484 |
| 2023-05-15 | 0.55 | $0.55 | 59336 |
| 2023-05-12 | 0.55 | $0.56 | 53178 |
| 2023-05-11 | 0.55 | $0.56 | 76132 |
| 2023-05-10 | 0.55 | $0.56 | 53670 |
| 2023-05-09 | 0.55 | $0.54 | 66800 |
| 2023-05-08 | 0.55 | $0.53 | 125838 |
| 2023-05-05 | 0.56 | $0.56 | 86200 |
| 2023-05-04 | 0.56 | $0.55 | 126800 |
| 2023-05-03 | 0.57 | $0.56 | 56412 |
| 2023-05-02 | 0.57 | $0.56 | 124360 |
| 2023-05-01 | 0.58 | $0.58 | 91478 |
| 2023-04-28 | 0.58 | $0.60 | 72696 |
| 2023-04-27 | 0.57 | $0.56 | 90796 |
| 2023-04-26 | 0.57 | $0.56 | 147000 |
| 2023-04-25 | 0.58 | $0.58 | 102800 |
| 2023-04-24 | 0.58 | $0.57 | 114690 |
| 2023-04-21 | 0.58 | $0.59 | 481600 |
| 2023-04-20 | 0.58 | $0.57 | 56616 |
| 2023-04-19 | 0.58 | $0.59 | 55002 |
| 2023-04-18 | 0.57 | $0.57 | 92666 |
| 2023-04-17 | 0.58 | $0.59 | 91800 |
| 2023-04-14 | 0.57 | $0.57 | 86600 |
| 2023-04-13 | 0.57 | $0.58 | 66800 |
| 2023-04-12 | 0.57 | $0.57 | 93400 |
| 2023-04-11 | 0.57 | $0.58 | 73406 |
| 2023-04-10 | 0.57 | $0.58 | 71836 |
| 2023-04-06 | 0.57 | $0.57 | 114426 |
| 2023-04-05 | 0.56 | $0.58 | 59800 |
| 2023-04-04 | 0.56 | $0.58 | 48622 |
| 2023-04-03 | 0.56 | $0.59 | 66000 |
| 2023-03-31 | 0.55 | $0.57 | 74800 |
| 2023-03-30 | 0.55 | $0.60 | 38224 |
| 2023-03-29 | 0.54 | $0.59 | 70934 |
| 2023-03-28 | 0.53 | $0.58 | 42000 |
| 2023-03-27 | 0.52 | $0.57 | 83000 |
| 2023-03-24 | 0.52 | $0.55 | 137614 |
| 2023-03-23 | 0.52 | $0.54 | 87618 |
| 2023-03-22 | 0.52 | $0.53 | 246088 |
| 2023-03-21 | 0.53 | $0.54 | 104946 |
| 2023-03-20 | 0.54 | $0.54 | 216548 |
| 2023-03-17 | 0.55 | $0.54 | 110800 |
| 2023-03-16 | 0.56 | $0.54 | 103000 |
| 2023-03-15 | 0.58 | $0.51 | 225034 |
| 2023-03-14 | 0.61 | $0.55 | 329326 |
| 2023-03-13 | 0.64 | $0.60 | 250740 |
| 2023-03-10 | 0.65 | $0.64 | 148804 |
| 2023-03-09 | 0.66 | $0.66 | 114184 |
| 2023-03-08 | 0.67 | $0.66 | 92200 |
| 2023-03-07 | 0.67 | $0.67 | 57406 |
| 2023-03-06 | 0.68 | $0.68 | 101228 |
| 2023-03-03 | 0.68 | $0.66 | 160886 |
| 2023-03-02 | 0.68 | $0.68 | 17054 |
| 2023-03-01 | 0.68 | $0.69 | 70684 |
| 2023-02-28 | 0.68 | $0.67 | 27540 |
| 2023-02-27 | 0.69 | $0.67 | 64800 |
| 2023-02-24 | 0.70 | $0.68 | 104742 |
| 2023-02-23 | 0.70 | $0.68 | 117206 |
| 2023-02-22 | 0.71 | $0.71 | 74492 |
| 2023-02-21 | 0.71 | $0.69 | 83022 |
| 2023-02-17 | 0.72 | $0.71 | 147600 |
| 2023-02-16 | 0.72 | $0.71 | 258070 |
| 2023-02-15 | 0.72 | $0.69 | 245492 |
| 2023-02-14 | 0.73 | $0.71 | 49552 |
| 2023-02-13 | 0.73 | $0.72 | 69640 |
| 2023-02-10 | 0.73 | $0.72 | 106880 |
| 2023-02-09 | 0.73 | $0.71 | 232200 |
| 2023-02-08 | 0.74 | $0.72 | 74504 |
| 2023-02-07 | 0.74 | $0.73 | 111654 |
| 2023-02-06 | 0.74 | $0.72 | 228144 |
| 2023-02-03 | 0.74 | $0.74 | 179600 |
| 2023-02-02 | 0.73 | $0.72 | 186222 |
| 2023-02-01 | 0.73 | $0.71 | 88812 |
| 2023-01-31 | 0.73 | $0.69 | 381014 |
| 2023-01-30 | 0.73 | $0.73 | 129426 |
| 2023-01-27 | 0.73 | $0.74 | 165436 |
| 2023-01-26 | 0.72 | $0.72 | 144400 |
| 2023-01-25 | 0.72 | $0.72 | 294036 |
| 2023-01-24 | 0.71 | $0.71 | 130600 |
| 2023-01-23 | 0.71 | $0.70 | 229600 |
| 2023-01-20 | 0.70 | $0.69 | 93644 |
| 2023-01-19 | 0.70 | $0.68 | 129872 |
| 2023-01-18 | 0.71 | $0.68 | 164156 |
| 2023-01-17 | 0.71 | $0.71 | 163508 |
| 2023-01-13 | 0.71 | $0.71 | 379458 |
| 2023-01-12 | 0.70 | $0.72 | 288806 |
| 2023-01-11 | 0.69 | $0.71 | 472200 |
| 2023-01-10 | 0.68 | $0.73 | 171600 |
| 2023-01-09 | 0.67 | $0.71 | 168406 |
| 2023-01-06 | 0.66 | $0.70 | 103060 |
| 2023-01-05 | 0.64 | $0.69 | 140400 |
| 2023-01-04 | 0.63 | $0.70 | 241600 |
| 2023-01-03 | 0.62 | $0.67 | 161226 |
| 2022-12-30 | 0.61 | $0.65 | 273304 |
| 2022-12-29 | 0.60 | $0.64 | 277296 |
| 2022-12-28 | 0.60 | $0.65 | 169200 |
| 2022-12-27 | 0.59 | $0.65 | 247600 |
| 2022-12-23 | 0.59 | $0.67 | 115800 |
| 2022-12-22 | 0.58 | $0.68 | 199220 |
| 2022-12-21 | 0.57 | $0.67 | 226400 |
| 2022-12-20 | 0.56 | $0.64 | 311600 |
| 2022-12-19 | 0.56 | $0.65 | 240810 |
| 2022-12-16 | 0.56 | $0.65 | 119024 |
| 2022-12-15 | 0.56 | $0.65 | 200236 |
| 2022-12-14 | 0.56 | $0.66 | 228238 |
| 2022-12-13 | 0.57 | $0.68 | 210600 |
| 2022-12-12 | 0.57 | $0.67 | 466254 |
| 2022-12-09 | 0.58 | $0.67 | 146418 |
| 2022-12-08 | 0.59 | $0.66 | 268810 |
| 2022-12-07 | 0.61 | $0.67 | 303604 |
| 2022-12-06 | 0.64 | $0.67 | 387716 |
| 2022-12-05 | 0.68 | $0.67 | 899254 |
| 2022-12-02 | 0.72 | $0.70 | 450828 |
| 2022-12-01 | 0.78 | $0.65 | 388344 |
| 2022-11-30 | 0.86 | $0.65 | 1.9M |
| 2022-11-29 | 0.96 | $0.76 | 885684 |
| 2022-11-28 | 1.05 | $0.77 | 1.1M |
| 2022-11-25 | 1.16 | $0.82 | 3.7M |
| 2022-11-23 | 1.28 | $1.29 | 926600 |
| 2022-11-22 | 1.28 | $1.30 | 594400 |
| 2022-11-21 | 1.27 | $1.27 | 381200 |
| 2022-11-18 | 1.26 | $1.25 | 756200 |
| 2022-11-17 | 1.27 | $1.25 | 284400 |
| 2022-11-16 | 1.27 | $1.25 | 177200 |
| 2022-11-15 | 1.27 | $1.25 | 1.6M |
| 2022-11-14 | 1.28 | $1.30 | 455870 |
| 2022-11-11 | 1.27 | $1.29 | 231400 |
| 2022-11-10 | 1.26 | $1.25 | 296000 |
| 2022-11-09 | 1.26 | $1.26 | 123298 |
| 2022-11-08 | 1.25 | $1.25 | 387260 |
| 2022-11-07 | 1.25 | $1.25 | 117802 |
| 2022-11-04 | 1.25 | $1.25 | 101400 |
| 2022-11-03 | 1.25 | $1.24 | 65200 |
| 2022-11-02 | 1.25 | $1.19 | 140880 |
| 2022-11-01 | 1.27 | $1.20 | 196360 |
| 2022-10-31 | 1.28 | $1.26 | 87232 |
| 2022-10-28 | 1.28 | $1.23 | 313848 |
| 2022-10-27 | 1.29 | $1.24 | 113800 |
| 2022-10-26 | 1.30 | $1.25 | 105056 |
| 2022-10-25 | 1.30 | $1.25 | 382048 |
| 2022-10-24 | 1.30 | $1.28 | 457374 |
| 2022-10-21 | 1.30 | $1.32 | 254764 |
| 2022-10-20 | 1.28 | $1.26 | 413236 |
| 2022-10-19 | 1.27 | $1.26 | 205084 |
| 2022-10-18 | 1.26 | $1.26 | 337472 |
| 2022-10-17 | 1.25 | $1.25 | 506600 |
| 2022-10-14 | 1.24 | $1.26 | 324942 |
| 2022-10-13 | 1.22 | $1.22 | 430200 |
| 2022-10-12 | 1.21 | $1.25 | 3.2M |
| 2022-10-11 | 1.18 | $1.13 | 582224 |
| 2022-10-10 | 1.19 | $1.19 | 42074 |
| 2022-10-07 | 1.18 | $1.19 | 23438 |
| 2022-10-06 | 1.17 | $1.22 | 66258 |
| 2022-10-05 | 1.15 | $1.25 | 23400 |
| 2022-10-04 | 1.11 | $1.19 | 74000 |
| 2022-10-03 | 1.09 | $1.17 | 19600 |
| 2022-09-30 | 1.06 | $1.15 | 135366 |
| 2022-09-29 | 1.04 | $1.05 | 131024 |
| 2022-09-28 | 1.04 | $1.04 | 102460 |
| 2022-09-27 | 1.05 | $1.05 | 125608 |
| 2022-09-26 | 1.06 | $1.08 | 137074 |
| 2022-09-23 | 1.06 | $1.09 | 137434 |
| 2022-09-22 | 1.06 | $1.11 | 60242 |
| 2022-09-21 | 1.05 | $1.07 | 95200 |
| 2022-09-20 | 1.05 | $1.12 | 130746 |
| 2022-09-19 | 1.04 | $1.13 | 176000 |
| 2022-09-16 | 1.02 | $1.02 | 151416 |
| 2022-09-15 | 1.04 | $1.08 | 102600 |
| 2022-09-14 | 1.05 | $1.08 | 68278 |
| 2022-09-13 | 1.05 | $1.07 | 56020 |
| 2022-09-12 | 1.06 | $1.08 | 155820 |
| 2022-09-09 | 1.07 | $1.06 | 188188 |
| 2022-09-08 | 1.09 | $1.05 | 245000 |
| 2022-09-07 | 1.12 | $1.05 | 225400 |
| 2022-09-06 | 1.16 | $1.09 | 85470 |
| 2022-09-02 | 1.19 | $1.13 | 48886 |
| 2022-09-01 | 1.22 | $1.16 | 246200 |
| 2022-08-31 | 1.25 | $1.21 | 68400 |
| 2022-08-30 | 1.27 | $1.17 | 162800 |
| 2022-08-29 | 1.30 | $1.30 | 121608 |
| 2022-08-26 | 1.30 | $1.32 | 118852 |
| 2022-08-25 | 1.30 | $1.33 | 87400 |
| 2022-08-24 | 1.29 | $1.27 | 80400 |
| 2022-08-23 | 1.29 | $1.27 | 33748 |
| 2022-08-22 | 1.30 | $1.28 | 51778 |
| 2022-08-19 | 1.31 | $1.27 | 62084 |
| 2022-08-18 | 1.32 | $1.29 | 366960 |
| 2022-08-17 | 1.32 | $1.27 | 197754 |
| 2022-08-16 | 1.34 | $1.29 | 203622 |
| 2022-08-15 | 1.35 | $1.29 | 158266 |
| 2022-08-12 | 1.36 | $1.34 | 93268 |
| 2022-08-11 | 1.36 | $1.35 | 178200 |
| 2022-08-10 | 1.36 | $1.34 | 138626 |
| 2022-08-09 | 1.35 | $1.32 | 29000 |
| 2022-08-08 | 1.36 | $1.34 | 245694 |
| 2022-08-05 | 1.35 | $1.35 | 104120 |
| 2022-08-04 | 1.35 | $1.34 | 108600 |
| 2022-08-03 | 1.34 | $1.31 | 138000 |
| 2022-08-02 | 1.34 | $1.34 | 134200 |
| 2022-08-01 | 1.33 | $1.28 | 57636 |
| 2022-07-29 | 1.34 | $1.35 | 159118 |
| 2022-07-28 | 1.33 | $1.39 | 93600 |
| 2022-07-27 | 1.30 | $1.37 | 202316 |
| 2022-07-26 | 1.28 | $1.34 | 100008 |
| 2022-07-25 | 1.25 | $1.31 | 216086 |
| 2022-07-22 | 1.24 | $1.26 | 67400 |
| 2022-07-21 | 1.23 | $1.44 | 300022 |
| 2022-07-20 | 1.16 | $1.29 | 165464 |
| 2022-07-19 | 1.13 | $1.24 | 70560 |
| 2022-07-18 | 1.12 | $1.29 | 398600 |
| 2022-07-15 | 1.08 | $1.17 | 29622 |
| 2022-07-14 | 1.07 | $1.17 | 115000 |
| 2022-07-13 | 1.06 | $1.15 | 148800 |
| 2022-07-12 | 1.07 | $1.13 | 120586 |
| 2022-07-11 | 1.07 | $1.12 | 227200 |
| 2022-07-08 | 1.09 | $1.13 | 325874 |
| 2022-07-07 | 1.11 | $1.15 | 321144 |
| 2022-07-06 | 1.13 | $1.12 | 238068 |
| 2022-07-05 | 1.17 | $1.17 | 391800 |
| 2022-07-01 | 1.20 | $1.16 | 209410 |
| 2022-06-30 | 1.24 | $1.13 | 649800 |
| 2022-06-29 | 1.31 | $1.19 | 340544 |
| 2022-06-28 | 1.36 | $1.25 | 360158 |
| 2022-06-27 | 1.42 | $1.35 | 272000 |
| 2022-06-24 | 1.46 | $1.39 | 204424 |
| 2022-06-23 | 1.49 | $1.40 | 351610 |
| 2022-06-22 | 1.52 | $1.48 | 242800 |
| 2022-06-21 | 1.54 | $1.42 | 319140 |
| 2022-06-17 | 1.58 | $1.50 | 618808 |
| 2022-06-16 | 1.61 | $1.57 | 3.2M |
| 2022-06-15 | 1.61 | $1.62 | 195878 |
| 2022-06-14 | 1.61 | $1.63 | 487000 |
| 2022-06-13 | 1.60 | $1.52 | 436254 |
| 2022-06-10 | 1.62 | $1.54 | 496336 |
| 2022-06-09 | 1.63 | $1.61 | 277386 |
| 2022-06-08 | 1.63 | $1.67 | 285012 |
| 2022-06-07 | 1.61 | $1.64 | 197988 |
| 2022-06-06 | 1.59 | $1.64 | 446596 |
| 2022-06-03 | 1.57 | $1.61 | 394088 |
| 2022-06-02 | 1.55 | $1.60 | 528856 |
| 2022-06-01 | 1.53 | $1.54 | 325722 |
| 2022-05-31 | 1.53 | $1.57 | 2.2M |
| 2022-05-27 | 1.51 | $1.43 | 742800 |
| 2022-05-26 | 1.53 | $1.32 | 1.8M |
| 2022-05-25 | 1.60 | $1.43 | 879276 |
| 2022-05-24 | 1.64 | $1.50 | 1.3M |
| 2022-05-23 | 1.67 | $1.82 | 1.9M |
| 2022-05-20 | 1.60 | $1.66 | 586484 |
| 2022-05-19 | 1.56 | $1.67 | 533400 |
| 2022-05-18 | 1.52 | $1.60 | 535450 |
| 2022-05-17 | 1.48 | $1.59 | 736666 |
| 2022-05-16 | 1.44 | $1.44 | 687100 |
| 2022-05-13 | 1.44 | $1.35 | 476106 |
| 2022-05-12 | 1.47 | $1.37 | 417200 |
| 2022-05-11 | 1.49 | $1.27 | 432000 |
| 2022-05-10 | 1.56 | $1.33 | 553260 |
| 2022-05-09 | 1.61 | $1.40 | 314604 |
| 2022-05-06 | 1.66 | $1.51 | 245860 |
| 2022-05-05 | 1.68 | $1.60 | 281600 |
| 2022-05-04 | 1.67 | $1.65 | 464146 |
| 2022-05-03 | 1.64 | $1.72 | 463600 |
| 2022-05-02 | 1.59 | $1.69 | 347484 |
| 2022-04-29 | 1.52 | $1.59 | 862424 |
| 2022-04-28 | 1.48 | $1.61 | 608224 |
| 2022-04-27 | 1.41 | $1.55 | 658400 |
| 2022-04-26 | 1.36 | $1.43 | 1.4M |
| 2022-04-25 | 1.32 | $1.66 | 10.9M |
| 2022-04-22 | 1.21 | $1.18 | 648806 |
| 2022-04-21 | 1.22 | $1.21 | 181856 |
| 2022-04-20 | 1.22 | $1.22 | 179010 |
| 2022-04-19 | 1.22 | $1.19 | 197400 |
| 2022-04-18 | 1.24 | $1.25 | 163804 |
| 2022-04-14 | 1.24 | $1.34 | 166400 |
| 2022-04-13 | 1.21 | $1.25 | 96094 |
| 2022-04-12 | 1.20 | $1.19 | 282414 |
| 2022-04-11 | 1.21 | $1.18 | 135086 |
| 2022-04-08 | 1.23 | $1.20 | 152400 |
| 2022-04-07 | 1.25 | $1.22 | 186800 |
| 2022-04-06 | 1.26 | $1.25 | 239046 |
| 2022-04-05 | 1.27 | $1.26 | 239816 |
| 2022-04-04 | 1.28 | $1.32 | 209002 |
| 2022-04-01 | 1.27 | $1.32 | 156818 |
| 2022-03-31 | 1.26 | $1.30 | 472046 |
| 2022-03-30 | 1.25 | $1.35 | 193400 |
| 2022-03-29 | 1.23 | $1.34 | 168612 |
| 2022-03-28 | 1.21 | $1.35 | 293000 |
| 2022-03-25 | 1.19 | $1.29 | 208600 |
| 2022-03-24 | 1.17 | $1.37 | 209400 |
| 2022-03-23 | 1.13 | $1.36 | 295610 |
| 2022-03-22 | 1.09 | $1.27 | 198200 |
| 2022-03-21 | 1.07 | $1.22 | 323000 |
| 2022-03-18 | 1.07 | $1.21 | 631800 |
| 2022-03-17 | 1.07 | $1.04 | 410000 |
| 2022-03-16 | 1.13 | $1.02 | 607050 |
| 2022-03-15 | 1.21 | $0.98 | 520276 |
| 2022-03-14 | 1.33 | $1.00 | 950854 |
| 2022-03-11 | 1.46 | $1.33 | 432882 |
| 2022-03-10 | 1.53 | $1.50 | 214600 |
| 2022-03-09 | 1.55 | $1.52 | 153476 |
| 2022-03-08 | 1.57 | $1.47 | 223200 |
| 2022-03-07 | 1.62 | $1.56 | 136272 |
| 2022-03-04 | 1.64 | $1.61 | 84400 |
| 2022-03-03 | 1.66 | $1.61 | 100200 |
| 2022-03-02 | 1.68 | $1.71 | 197694 |
| 2022-03-01 | 1.67 | $1.67 | 54288 |
| 2022-02-28 | 1.68 | $1.70 | 322434 |
| 2022-02-25 | 1.67 | $1.64 | 91000 |
| 2022-02-24 | 1.69 | $1.56 | 346634 |
| 2022-02-23 | 1.73 | $1.57 | 252000 |
| 2022-02-22 | 1.78 | $1.69 | 182200 |
| 2022-02-18 | 1.80 | $1.75 | 121800 |
| 2022-02-17 | 1.80 | $1.71 | 97400 |
| 2022-02-16 | 1.82 | $1.76 | 147200 |
| 2022-02-15 | 1.82 | $1.82 | 181898 |
| 2022-02-14 | 1.81 | $1.77 | 122278 |
| 2022-02-11 | 1.81 | $1.81 | 119800 |
| 2022-02-10 | 1.79 | $1.81 | 135800 |
| 2022-02-09 | 1.77 | $1.85 | 205098 |
| 2022-02-08 | 1.73 | $1.69 | 864812 |
| 2022-02-07 | 1.73 | $1.71 | 115400 |
| 2022-02-04 | 1.72 | $1.68 | 131494 |
| 2022-02-03 | 1.72 | $1.75 | 209400 |
| 2022-02-02 | 1.70 | $1.75 | 97080 |
| 2022-02-01 | 1.67 | $1.73 | 159800 |
| 2022-01-31 | 1.64 | $1.65 | 416452 |
| 2022-01-28 | 1.64 | $1.61 | 244604 |
| 2022-01-27 | 1.64 | $1.61 | 228400 |
| 2022-01-26 | 1.64 | $1.62 | 161200 |
| 2022-01-25 | 1.64 | $1.62 | 280642 |
| 2022-01-24 | 1.64 | $1.55 | 399200 |
| 2022-01-21 | 1.66 | $1.61 | 272846 |
| 2022-01-20 | 1.66 | $1.59 | 295854 |
| 2022-01-19 | 1.67 | $1.57 | 243014 |
| 2022-01-18 | 1.69 | $1.58 | 391474 |
| 2022-01-14 | 1.71 | $1.66 | 155232 |
| 2022-01-13 | 1.71 | $1.70 | 189200 |
| 2022-01-12 | 1.70 | $1.79 | 442000 |
| 2022-01-11 | 1.65 | $1.73 | 192800 |
| 2022-01-10 | 1.61 | $1.61 | 231600 |
| 2022-01-07 | 1.60 | $1.61 | 170400 |
| 2022-01-06 | 1.58 | $1.64 | 224200 |
| 2022-01-05 | 1.56 | $1.58 | 200000 |
| 2022-01-04 | 1.54 | $1.62 | 224662 |
| 2022-01-03 | 1.51 | $1.64 | 260000 |
| 2021-12-31 | 1.47 | $1.57 | 566200 |
| 2021-12-30 | 1.44 | $1.57 | 752092 |
| 2021-12-29 | 1.41 | $1.43 | 393200 |
| 2021-12-28 | 1.41 | $1.43 | 515296 |
| 2021-12-27 | 1.42 | $1.50 | 505600 |
| 2021-12-23 | 1.40 | $1.61 | 423600 |
| 2021-12-22 | 1.35 | $1.50 | 319800 |
| 2021-12-21 | 1.33 | $1.47 | 391808 |
| 2021-12-20 | 1.32 | $1.38 | 569800 |
| 2021-12-17 | 1.33 | $1.42 | 461408 |
| 2021-12-16 | 1.33 | $1.36 | 439258 |
| 2021-12-15 | 1.36 | $1.44 | 436610 |
| 2021-12-14 | 1.38 | $1.47 | 444460 |
| 2021-12-13 | 1.38 | $1.46 | 386400 |
| 2021-12-10 | 1.40 | $1.53 | 316838 |
| 2021-12-09 | 1.40 | $1.55 | 284400 |
| 2021-12-08 | 1.40 | $1.55 | 352000 |
| 2021-12-07 | 1.41 | $1.54 | 483800 |
| 2021-12-06 | 1.42 | $1.46 | 643828 |
| 2021-12-03 | 1.46 | $1.34 | 903200 |
| 2021-12-02 | 1.56 | $1.43 | 741200 |
| 2021-12-01 | 1.65 | $1.50 | 412674 |
| 2021-11-30 | 1.74 | $1.58 | 959074 |
| 2021-11-29 | 1.83 | $1.60 | 717400 |
| 2021-11-26 | 1.93 | $1.73 | 709288 |
| 2021-11-24 | 2.01 | $1.83 | 1.1M |
| 2021-11-23 | 2.09 | $1.90 | 1.3M |
| 2021-11-22 | 2.15 | $2.11 | 513600 |
| 2021-11-19 | 2.17 | $2.11 | 339232 |
| 2021-11-18 | 2.19 | $2.17 | 244800 |
| 2021-11-17 | 2.20 | $2.19 | 403400 |
| 2021-11-16 | 2.20 | $2.24 | 362240 |
| 2021-11-15 | 2.18 | $2.24 | 321494 |
| 2021-11-12 | 2.16 | $2.25 | 351600 |
| 2021-11-11 | 2.13 | $2.15 | 320224 |
| 2021-11-10 | 2.13 | $2.12 | 370600 |
| 2021-11-09 | 2.14 | $2.06 | 249690 |
| 2021-11-08 | 2.17 | $2.10 | 460600 |
| 2021-11-05 | 2.19 | $2.16 | 349200 |
| 2021-11-04 | 2.20 | $2.19 | 252616 |
| 2021-11-03 | 2.20 | $2.26 | 361000 |
| 2021-11-02 | 2.18 | $2.22 | 363238 |
| 2021-11-01 | 2.16 | $2.20 | 722772 |
| 2021-10-29 | 2.15 | $2.08 | 372800 |
| 2021-10-28 | 2.18 | $2.13 | 456290 |
| 2021-10-27 | 2.19 | $2.06 | 504200 |
| 2021-10-26 | 2.23 | $2.16 | 447200 |
| 2021-10-25 | 2.25 | $2.19 | 285800 |
| 2021-10-22 | 2.26 | $2.17 | 357900 |
| 2021-10-21 | 2.27 | $2.25 | 379600 |
| 2021-10-20 | 2.27 | $2.23 | 195212 |
| 2021-10-19 | 2.26 | $2.24 | 398760 |
| 2021-10-18 | 2.26 | $2.27 | 512200 |
| 2021-10-15 | 2.24 | $2.25 | 282800 |
| 2021-10-14 | 2.22 | $2.24 | 270600 |
| 2021-10-13 | 2.20 | $2.26 | 386400 |
| 2021-10-12 | 2.17 | $2.23 | 285160 |
| 2021-10-11 | 2.14 | $2.26 | 349830 |
| 2021-10-08 | 2.10 | $2.23 | 485020 |
| 2021-10-07 | 2.05 | $2.17 | 622268 |
| 2021-10-06 | 2.02 | $2.04 | 358024 |
| 2021-10-05 | 2.01 | $2.00 | 350408 |
| 2021-10-04 | 2.02 | $1.97 | 648022 |
| 2021-10-01 | 2.05 | $2.01 | 931486 |
| 2021-09-30 | 2.06 | $2.01 | 619800 |
| 2021-09-29 | 2.08 | $1.99 | 568464 |
| 2021-09-28 | 2.11 | $2.09 | 406016 |
| 2021-09-27 | 2.11 | $2.13 | 525400 |
| 2021-09-24 | 2.10 | $2.06 | 464600 |
| 2021-09-23 | 2.12 | $2.13 | 445024 |
| 2021-09-22 | 2.11 | $2.08 | 508846 |
| 2021-09-21 | 2.12 | $2.00 | 524244 |
| 2021-09-20 | 2.15 | $1.98 | 900566 |
| 2021-09-17 | 2.19 | $2.16 | 468814 |
| 2021-09-16 | 2.19 | $2.10 | 480200 |
| 2021-09-15 | 2.21 | $2.10 | 517760 |
| 2021-09-14 | 2.23 | $2.09 | 444800 |
| 2021-09-13 | 2.25 | $2.13 | 679878 |
| 2021-09-10 | 2.27 | $2.26 | 640218 |
| 2021-09-09 | 2.25 | $2.18 | 465064 |
| 2021-09-08 | 2.25 | $2.19 | 599000 |
| 2021-09-07 | 2.24 | $2.23 | 769438 |
| 2021-09-03 | 2.22 | $2.25 | 622000 |
| 2021-09-02 | 2.18 | $2.23 | 1.1M |
| 2021-09-01 | 2.14 | $2.36 | 802174 |
| 2021-08-31 | 2.05 | $2.20 | 1.1M |
| 2021-08-30 | 1.99 | $2.17 | 1.0M |
| 2021-08-27 | 1.93 | $2.13 | 810252 |
| 2021-08-26 | 1.87 | $2.01 | 414000 |
| 2021-08-25 | 1.83 | $2.00 | 531232 |
| 2021-08-24 | 1.79 | $1.96 | 705442 |
| 2021-08-23 | 1.76 | $1.90 | 1.2M |
| 2021-08-20 | 1.74 | $1.73 | 2.1M |
| 2021-08-19 | 1.77 | $1.79 | 1.1M |
| 2021-08-18 | 1.79 | $1.94 | 1.8M |
| 2021-08-17 | 1.78 | $1.71 | 611800 |
| 2021-08-16 | 1.83 | $1.70 | 1.2M |
| 2021-08-13 | 1.90 | $1.86 | 569340 |
| 2021-08-12 | 1.94 | $1.90 | 1.1M |
| 2021-08-11 | 1.98 | $2.05 | 200400 |
| 2021-08-10 | 1.98 | $2.09 | 342000 |
| 2021-08-09 | 1.97 | $2.02 | 700400 |
| 2021-08-06 | 1.98 | $2.00 | 401190 |
| 2021-08-05 | 2.00 | $2.07 | 336156 |
| 2021-08-04 | 2.01 | $2.04 | 407400 |
| 2021-08-03 | 2.03 | $2.02 | 832828 |
| 2021-08-02 | 2.06 | $2.11 | 489800 |
| 2021-07-30 | 2.08 | $2.19 | 1.2M |
| 2021-07-29 | 2.08 | $2.12 | 387204 |
| 2021-07-28 | 2.10 | $2.09 | 705600 |
| 2021-07-27 | 2.13 | $1.99 | 1.2M |
| 2021-07-26 | 2.21 | $2.15 | 811200 |
| 2021-07-23 | 2.26 | $2.21 | 903092 |
| 2021-07-22 | 2.30 | $2.35 | 238874 |
| 2021-07-21 | 2.31 | $2.38 | 503060 |
| 2021-07-20 | 2.31 | $2.26 | 438400 |
| 2021-07-19 | 2.35 | $2.29 | 558780 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
32.06
2026-07-16
Close Price
$0.18
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.69
Average
47.73
Maximum
88.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 32.06 | $0.18 | 1.1M |
| 2026-07-15 | 33.86 | $0.20 | 235832 |
| 2026-07-14 | 34.13 | $0.20 | 396200 |
| 2026-07-13 | 34.54 | $0.20 | 454700 |
| 2026-07-10 | 35.56 | $0.21 | 546000 |
| 2026-07-09 | 37.06 | $0.23 | 360107 |
| 2026-07-08 | 36.29 | $0.22 | 362100 |
| 2026-07-07 | 36.35 | $0.23 | 683211 |
| 2026-07-06 | 36.49 | $0.23 | 794610 |
| 2026-07-02 | 34.23 | $0.21 | 902400 |
| 2026-07-01 | 34.08 | $0.21 | 2.2M |
| 2026-06-30 | 33.08 | $0.20 | 980200 |
| 2026-06-29 | 33.01 | $0.20 | 1.2M |
| 2026-06-26 | 32.66 | $0.20 | 878315 |
| 2026-06-25 | 33.09 | $0.21 | 1.4M |
| 2026-06-24 | 34.40 | $0.23 | 1.5M |
| 2026-06-23 | 34.83 | $0.24 | 2.3M |
| 2026-06-22 | 34.36 | $0.23 | 19.3M |
| 2026-06-18 | 29.41 | $0.19 | 4.9M |
| 2026-06-17 | 37.70 | $0.32 | 208121 |
| 2026-06-16 | 37.95 | $0.32 | 343700 |
| 2026-06-15 | 36.58 | $0.31 | 730254 |
| 2026-06-12 | 33.37 | $0.28 | 583900 |
| 2026-06-11 | 33.77 | $0.29 | 669996 |
| 2026-06-10 | 35.10 | $0.31 | 296300 |
| 2026-06-09 | 36.05 | $0.32 | 1.7M |
| 2026-06-08 | 36.44 | $0.33 | 2.0M |
| 2026-06-05 | 36.33 | $0.33 | 1.2M |
| 2026-06-04 | 42.58 | $0.42 | 330534 |
| 2026-06-03 | 42.07 | $0.41 | 650100 |
| 2026-06-02 | 42.58 | $0.42 | 598534 |
| 2026-06-01 | 42.69 | $0.42 | 1.0M |
| 2026-05-29 | 44.16 | $0.44 | 1.5M |
| 2026-05-28 | 43.15 | $0.43 | 533342 |
| 2026-05-27 | 43.03 | $0.43 | 951695 |
| 2026-05-26 | 43.77 | $0.44 | 2.2M |
| 2026-05-22 | 47.00 | $0.49 | 697661 |
| 2026-05-21 | 49.42 | $0.52 | 514481 |
| 2026-05-20 | 47.76 | $0.50 | 572300 |
| 2026-05-19 | 46.55 | $0.48 | 439000 |
| 2026-05-18 | 47.86 | $0.50 | 390741 |
| 2026-05-15 | 50.33 | $0.54 | 622100 |
| 2026-05-14 | 49.68 | $0.53 | 660549 |
| 2026-05-13 | 49.49 | $0.53 | 755331 |
| 2026-05-12 | 53.10 | $0.58 | 722900 |
| 2026-05-11 | 57.97 | $0.65 | 1.4M |
| 2026-05-08 | 61.33 | $0.69 | 3.9M |
| 2026-05-07 | 52.52 | $0.55 | 638451 |
| 2026-05-06 | 52.15 | $0.55 | 1.9M |
| 2026-05-05 | 45.95 | $0.47 | 906822 |
| 2026-05-04 | 44.67 | $0.45 | 566115 |
| 2026-05-01 | 45.62 | $0.47 | 718104 |
| 2026-04-30 | 43.44 | $0.44 | 583600 |
| 2026-04-29 | 40.72 | $0.41 | 623936 |
| 2026-04-28 | 42.39 | $0.44 | 738800 |
| 2026-04-27 | 40.07 | $0.41 | 593020 |
| 2026-04-24 | 40.77 | $0.42 | 990700 |
| 2026-04-23 | 41.28 | $0.43 | 762974 |
| 2026-04-22 | 41.05 | $0.43 | 859600 |
| 2026-04-21 | 41.95 | $0.44 | 1.4M |
| 2026-04-20 | 43.90 | $0.48 | 17.0M |
| 2026-04-17 | 35.16 | $0.37 | 2.7M |
| 2026-04-16 | 41.53 | $0.48 | 681230 |
| 2026-04-15 | 38.55 | $0.45 | 678328 |
| 2026-04-14 | 39.27 | $0.46 | 1.1M |
| 2026-04-13 | 39.18 | $0.46 | 710000 |
| 2026-04-10 | 36.90 | $0.44 | 261823 |
| 2026-04-09 | 36.56 | $0.43 | 581100 |
| 2026-04-08 | 36.23 | $0.43 | 596000 |
| 2026-04-07 | 35.11 | $0.42 | 1.1M |
| 2026-04-06 | 35.32 | $0.42 | 1.1M |
| 2026-04-02 | 37.42 | $0.47 | 519964 |
| 2026-04-01 | 34.46 | $0.43 | 1.6M |
| 2026-03-31 | 33.00 | $0.41 | 1.1M |
| 2026-03-30 | 27.25 | $0.34 | 1.2M |
| 2026-03-27 | 28.77 | $0.39 | 1.2M |
| 2026-03-26 | 28.27 | $0.38 | 1.3M |
| 2026-03-25 | 30.05 | $0.43 | 1.4M |
| 2026-03-24 | 27.12 | $0.40 | 569232 |
| 2026-03-23 | 28.55 | $0.44 | 1.8M |
| 2026-03-20 | 26.75 | $0.42 | 1.0M |
| 2026-03-19 | 27.79 | $0.46 | 640169 |
| 2026-03-18 | 27.98 | $0.46 | 3.6M |
| 2026-03-17 | 31.45 | $0.57 | 2.0M |
| 2026-03-16 | 35.91 | $0.68 | 1.0M |
| 2026-03-13 | 33.34 | $0.65 | 1.3M |
| 2026-03-12 | 28.20 | $0.59 | 992482 |
| 2026-03-11 | 29.96 | $0.64 | 751143 |
| 2026-03-10 | 29.58 | $0.63 | 1.3M |
| 2026-03-09 | 29.59 | $0.64 | 1.6M |
| 2026-03-06 | 31.77 | $0.70 | 1.1M |
| 2026-03-05 | 31.85 | $0.70 | 383003 |
| 2026-03-04 | 33.15 | $0.74 | 877453 |
| 2026-03-03 | 31.61 | $0.72 | 728143 |
| 2026-03-02 | 33.37 | $0.77 | 1.1M |
| 2026-02-27 | 32.89 | $0.76 | 922343 |
| 2026-02-26 | 35.75 | $0.84 | 338500 |
| 2026-02-25 | 36.30 | $0.86 | 450700 |
| 2026-02-24 | 35.45 | $0.84 | 559533 |
| 2026-02-23 | 33.94 | $0.82 | 1.3M |
| 2026-02-20 | 35.95 | $0.88 | 399007 |
| 2026-02-19 | 34.63 | $0.86 | 423334 |
| 2026-02-18 | 31.06 | $0.80 | 556945 |
| 2026-02-17 | 31.63 | $0.82 | 612313 |
| 2026-02-13 | 33.36 | $0.88 | 407142 |
| 2026-02-12 | 28.49 | $0.80 | 1.3M |
| 2026-02-11 | 30.73 | $0.88 | 667904 |
| 2026-02-10 | 32.01 | $0.93 | 704800 |
| 2026-02-09 | 31.50 | $0.92 | 1.3M |
| 2026-02-06 | 33.02 | $0.97 | 2.1M |
| 2026-02-05 | 33.09 | $0.98 | 2.0M |
| 2026-02-04 | 38.16 | $1.14 | 1.2M |
| 2026-02-03 | 39.57 | $1.18 | 1.1M |
| 2026-02-02 | 39.57 | $1.18 | 1.2M |
| 2026-01-30 | 41.29 | $1.23 | 727832 |
| 2026-01-29 | 41.99 | $1.25 | 746100 |
| 2026-01-28 | 44.85 | $1.33 | 585646 |
| 2026-01-27 | 46.34 | $1.37 | 614645 |
| 2026-01-26 | 43.66 | $1.31 | 900071 |
| 2026-01-23 | 46.22 | $1.38 | 780900 |
| 2026-01-22 | 46.59 | $1.39 | 553831 |
| 2026-01-21 | 47.32 | $1.41 | 331396 |
| 2026-01-20 | 47.32 | $1.41 | 702627 |
| 2026-01-16 | 47.32 | $1.41 | 741107 |
| 2026-01-15 | 48.61 | $1.45 | 740366 |
| 2026-01-14 | 50.92 | $1.52 | 1.0M |
| 2026-01-13 | 48.60 | $1.45 | 1.2M |
| 2026-01-12 | 52.65 | $1.57 | 768500 |
| 2026-01-09 | 49.66 | $1.48 | 907518 |
| 2026-01-08 | 50.67 | $1.51 | 976500 |
| 2026-01-07 | 51.00 | $1.52 | 580700 |
| 2026-01-06 | 52.63 | $1.57 | 1.3M |
| 2026-01-05 | 54.97 | $1.64 | 2.4M |
| 2026-01-02 | 47.73 | $1.41 | 661200 |
| 2025-12-31 | 50.76 | $1.50 | 2.7M |
| 2025-12-30 | 41.79 | $1.27 | 903100 |
| 2025-12-29 | 44.83 | $1.36 | 670400 |
| 2025-12-26 | 45.88 | $1.39 | 667926 |
| 2025-12-24 | 45.06 | $1.37 | 473400 |
| 2025-12-23 | 43.85 | $1.34 | 749700 |
| 2025-12-22 | 47.86 | $1.46 | 2.1M |
| 2025-12-19 | 51.20 | $1.55 | 2.7M |
| 2025-12-18 | 41.26 | $1.32 | 817000 |
| 2025-12-17 | 40.76 | $1.31 | 1.2M |
| 2025-12-16 | 41.43 | $1.33 | 711317 |
| 2025-12-15 | 34.83 | $1.20 | 760505 |
| 2025-12-12 | 37.29 | $1.28 | 1.1M |
| 2025-12-11 | 33.97 | $1.22 | 718742 |
| 2025-12-10 | 29.86 | $1.15 | 1.0M |
| 2025-12-09 | 30.90 | $1.19 | 943938 |
| 2025-12-08 | 30.90 | $1.19 | 737500 |
| 2025-12-05 | 31.40 | $1.21 | 560301 |
| 2025-12-04 | 33.44 | $1.29 | 985300 |
| 2025-12-03 | 32.40 | $1.27 | 516616 |
| 2025-12-02 | 33.39 | $1.31 | 1.0M |
| 2025-12-01 | 37.18 | $1.45 | 946614 |
| 2025-11-28 | 38.67 | $1.50 | 425118 |
| 2025-11-26 | 36.74 | $1.46 | 446220 |
| 2025-11-25 | 33.78 | $1.40 | 268600 |
| 2025-11-24 | 33.78 | $1.40 | 551733 |
| 2025-11-21 | 28.22 | $1.29 | 1.3M |
| 2025-11-20 | 29.50 | $1.35 | 950138 |
| 2025-11-19 | 29.50 | $1.35 | 1.0M |
| 2025-11-18 | 33.91 | $1.54 | 1.8M |
| 2025-11-17 | 36.36 | $1.63 | 775532 |
| 2025-11-14 | 31.68 | $1.54 | 1.2M |
| 2025-11-13 | 33.22 | $1.60 | 897060 |
| 2025-11-12 | 34.84 | $1.66 | 1.0M |
| 2025-11-11 | 35.95 | $1.70 | 710800 |
| 2025-11-10 | 38.26 | $1.78 | 967424 |
| 2025-11-07 | 36.81 | $1.75 | 909418 |
| 2025-11-06 | 34.88 | $1.71 | 1.2M |
| 2025-11-05 | 36.75 | $1.78 | 1.0M |
| 2025-11-04 | 34.36 | $1.73 | 948600 |
| 2025-11-03 | 38.19 | $1.87 | 1.4M |
| 2025-10-31 | 42.72 | $2.01 | 620800 |
| 2025-10-30 | 38.25 | $1.92 | 829028 |
| 2025-10-29 | 40.59 | $1.99 | 374800 |
| 2025-10-28 | 41.99 | $2.03 | 501354 |
| 2025-10-27 | 43.04 | $2.06 | 1.0M |
| 2025-10-24 | 44.83 | $2.11 | 626400 |
| 2025-10-23 | 43.95 | $2.09 | 409282 |
| 2025-10-22 | 42.19 | $2.05 | 523400 |
| 2025-10-21 | 45.95 | $2.16 | 591246 |
| 2025-10-20 | 46.31 | $2.17 | 976978 |
| 2025-10-17 | 42.03 | $2.07 | 708480 |
| 2025-10-16 | 42.35 | $2.08 | 954932 |
| 2025-10-15 | 46.02 | $2.19 | 728200 |
| 2025-10-14 | 46.02 | $2.19 | 754800 |
| 2025-10-13 | 46.02 | $2.19 | 870480 |
| 2025-10-10 | 44.52 | $2.15 | 1.3M |
| 2025-10-09 | 50.13 | $2.32 | 924200 |
| 2025-10-08 | 50.84 | $2.34 | 561000 |
| 2025-10-07 | 48.76 | $2.28 | 1.2M |
| 2025-10-06 | 53.82 | $2.42 | 1.3M |
| 2025-10-03 | 52.13 | $2.37 | 1.7M |
| 2025-10-02 | 48.95 | $2.28 | 911000 |
| 2025-10-01 | 47.85 | $2.25 | 1.1M |
| 2025-09-30 | 42.78 | $2.12 | 915580 |
| 2025-09-29 | 43.71 | $2.15 | 699600 |
| 2025-09-26 | 37.69 | $2.01 | 915704 |
| 2025-09-25 | 38.82 | $2.05 | 1.7M |
| 2025-09-24 | 43.10 | $2.19 | 679600 |
| 2025-09-23 | 44.09 | $2.22 | 675718 |
| 2025-09-22 | 46.46 | $2.29 | 916600 |
| 2025-09-19 | 44.01 | $2.23 | 2.3M |
| 2025-09-18 | 46.71 | $2.31 | 1.3M |
| 2025-09-17 | 44.27 | $2.25 | 758280 |
| 2025-09-16 | 45.26 | $2.28 | 652200 |
| 2025-09-15 | 45.26 | $2.28 | 584600 |
| 2025-09-12 | 45.56 | $2.29 | 883284 |
| 2025-09-11 | 45.56 | $2.29 | 1.5M |
| 2025-09-10 | 46.70 | $2.33 | 1.3M |
| 2025-09-09 | 49.32 | $2.42 | 2.1M |
| 2025-09-08 | 61.34 | $2.75 | 2.4M |
| 2025-09-05 | 53.91 | $2.52 | 2.0M |
| 2025-09-04 | 47.67 | $2.37 | 787800 |
| 2025-09-03 | 49.80 | $2.42 | 1.5M |
| 2025-09-02 | 46.14 | $2.34 | 770034 |
| 2025-08-29 | 47.80 | $2.38 | 642828 |
| 2025-08-28 | 50.37 | $2.44 | 304600 |
| 2025-08-27 | 50.37 | $2.44 | 397422 |
| 2025-08-26 | 51.21 | $2.46 | 457200 |
| 2025-08-25 | 53.29 | $2.51 | 1.1M |
| 2025-08-22 | 51.02 | $2.45 | 1.2M |
| 2025-08-21 | 46.92 | $2.35 | 715800 |
| 2025-08-20 | 44.72 | $2.30 | 606722 |
| 2025-08-19 | 47.33 | $2.37 | 705914 |
| 2025-08-18 | 51.39 | $2.47 | 684338 |
| 2025-08-15 | 48.45 | $2.40 | 1.0M |
| 2025-08-14 | 49.26 | $2.42 | 1.2M |
| 2025-08-13 | 50.46 | $2.45 | 1.9M |
| 2025-08-12 | 52.07 | $2.49 | 1.5M |
| 2025-08-11 | 50.57 | $2.45 | 1.4M |
| 2025-08-08 | 52.11 | $2.49 | 719914 |
| 2025-08-07 | 50.31 | $2.44 | 412000 |
| 2025-08-06 | 48.85 | $2.40 | 387400 |
| 2025-08-05 | 47.75 | $2.37 | 1.1M |
| 2025-08-04 | 47.03 | $2.35 | 797442 |
| 2025-08-01 | 42.10 | $2.22 | 1.2M |
| 2025-07-31 | 47.97 | $2.40 | 615000 |
| 2025-07-30 | 47.19 | $2.38 | 572230 |
| 2025-07-29 | 47.87 | $2.40 | 1.6M |
| 2025-07-28 | 51.01 | $2.49 | 564416 |
| 2025-07-25 | 51.01 | $2.49 | 871000 |
| 2025-07-24 | 54.60 | $2.59 | 1.1M |
| 2025-07-23 | 53.67 | $2.56 | 879606 |
| 2025-07-22 | 54.73 | $2.59 | 2.1M |
| 2025-07-21 | 52.65 | $2.52 | 2.7M |
| 2025-07-18 | 57.69 | $2.66 | 2.2M |
| 2025-07-17 | 55.67 | $2.59 | 971000 |
| 2025-07-16 | 58.31 | $2.66 | 1.2M |
| 2025-07-15 | 54.51 | $2.53 | 1.9M |
| 2025-07-14 | 56.78 | $2.59 | 4.5M |
| 2025-07-11 | 59.94 | $2.67 | 4.2M |
| 2025-07-10 | 61.15 | $2.70 | 1.3M |
| 2025-07-09 | 60.39 | $2.67 | 1.2M |
| 2025-07-08 | 60.39 | $2.67 | 1.6M |
| 2025-07-07 | 56.83 | $2.53 | 1.4M |
| 2025-07-03 | 60.13 | $2.62 | 1.6M |
| 2025-07-02 | 60.88 | $2.64 | 1.5M |
| 2025-07-01 | 53.13 | $2.36 | 755712 |
| 2025-06-30 | 55.36 | $2.42 | 863200 |
| 2025-06-27 | 48.90 | $2.23 | 672000 |
| 2025-06-26 | 47.38 | $2.19 | 135688 |
| 2025-06-25 | 46.63 | $2.17 | 501248 |
| 2025-06-24 | 48.62 | $2.23 | 806664 |
| 2025-06-23 | 41.50 | $2.05 | 1.5M |
| 2025-06-20 | 47.79 | $2.23 | 810000 |
| 2025-06-18 | 47.37 | $2.22 | 431808 |
| 2025-06-17 | 50.05 | $2.29 | 648800 |
| 2025-06-16 | 52.47 | $2.35 | 1.3M |
| 2025-06-13 | 55.44 | $2.42 | 428292 |
| 2025-06-12 | 58.11 | $2.48 | 789434 |
| 2025-06-11 | 59.48 | $2.51 | 726790 |
| 2025-06-10 | 62.26 | $2.57 | 671000 |
| 2025-06-09 | 62.72 | $2.58 | 1.2M |
| 2025-06-06 | 63.62 | $2.60 | 1.2M |
| 2025-06-05 | 62.07 | $2.54 | 980400 |
| 2025-06-04 | 65.61 | $2.62 | 2.0M |
| 2025-06-03 | 61.72 | $2.47 | 605800 |
| 2025-06-02 | 58.76 | $2.37 | 1.2M |
| 2025-05-30 | 55.84 | $2.28 | 477228 |
| 2025-05-29 | 57.12 | $2.31 | 706408 |
| 2025-05-28 | 62.57 | $2.43 | 727336 |
| 2025-05-27 | 62.29 | $2.42 | 566446 |
| 2025-05-23 | 58.04 | $2.28 | 555000 |
| 2025-05-22 | 59.40 | $2.31 | 904446 |
| 2025-05-21 | 58.47 | $2.28 | 1.2M |
| 2025-05-20 | 54.89 | $2.17 | 822036 |
| 2025-05-19 | 53.51 | $2.13 | 662048 |
| 2025-05-16 | 51.00 | $2.06 | 938270 |
| 2025-05-15 | 50.64 | $2.05 | 1.2M |
| 2025-05-14 | 56.58 | $2.20 | 658012 |
| 2025-05-13 | 55.92 | $2.18 | 929266 |
| 2025-05-12 | 55.60 | $2.17 | 1.7M |
| 2025-05-09 | 59.69 | $2.27 | 1.1M |
| 2025-05-08 | 55.32 | $2.13 | 542254 |
| 2025-05-07 | 52.16 | $2.04 | 140946 |
| 2025-05-06 | 50.68 | $2.00 | 204480 |
| 2025-05-05 | 51.82 | $2.03 | 568754 |
| 2025-05-02 | 51.82 | $2.03 | 268738 |
| 2025-05-01 | 51.82 | $2.03 | 243052 |
| 2025-04-30 | 51.82 | $2.03 | 76710 |
| 2025-04-29 | 52.14 | $2.04 | 236856 |
| 2025-04-28 | 51.29 | $2.01 | 446800 |
| 2025-04-25 | 55.34 | $2.14 | 130400 |
| 2025-04-24 | 54.56 | $2.11 | 195800 |
| 2025-04-23 | 55.17 | $2.13 | 471000 |
| 2025-04-22 | 53.16 | $2.05 | 563200 |
| 2025-04-21 | 50.53 | $1.95 | 523986 |
| 2025-04-17 | 48.32 | $1.87 | 156464 |
| 2025-04-16 | 46.03 | $1.79 | 285636 |
| 2025-04-15 | 49.41 | $1.92 | 148800 |
| 2025-04-14 | 48.86 | $1.90 | 374940 |
| 2025-04-11 | 45.78 | $1.79 | 553000 |
| 2025-04-10 | 43.44 | $1.71 | 329600 |
| 2025-04-09 | 45.06 | $1.78 | 536000 |
| 2025-04-08 | 43.33 | $1.72 | 644400 |
| 2025-04-07 | 43.77 | $1.74 | 1.1M |
| 2025-04-04 | 47.14 | $1.89 | 821600 |
| 2025-04-03 | 50.86 | $2.04 | 506062 |
| 2025-04-02 | 52.70 | $2.11 | 325200 |
| 2025-04-01 | 48.11 | $1.93 | 301200 |
| 2025-03-31 | 47.30 | $1.90 | 382712 |
| 2025-03-28 | 48.99 | $1.97 | 413630 |
| 2025-03-27 | 49.97 | $2.01 | 323600 |
| 2025-03-26 | 49.00 | $1.97 | 500646 |
| 2025-03-25 | 52.10 | $2.10 | 401026 |
| 2025-03-24 | 54.35 | $2.19 | 585200 |
| 2025-03-21 | 50.99 | $2.04 | 693090 |
| 2025-03-20 | 49.34 | $1.97 | 551600 |
| 2025-03-19 | 51.96 | $2.08 | 1.2M |
| 2025-03-18 | 58.68 | $2.33 | 1.5M |
| 2025-03-17 | 54.17 | $2.13 | 1.7M |
| 2025-03-14 | 47.67 | $1.89 | 1.5M |
| 2025-03-13 | 39.51 | $1.65 | 278400 |
| 2025-03-12 | 39.76 | $1.66 | 325058 |
| 2025-03-11 | 37.55 | $1.60 | 375800 |
| 2025-03-10 | 35.68 | $1.55 | 431078 |
| 2025-03-07 | 39.00 | $1.70 | 464628 |
| 2025-03-06 | 37.53 | $1.66 | 389202 |
| 2025-03-05 | 38.87 | $1.72 | 773800 |
| 2025-03-04 | 33.62 | $1.58 | 601000 |
| 2025-03-03 | 34.21 | $1.61 | 1.0M |
| 2025-02-28 | 34.41 | $1.62 | 662246 |
| 2025-02-27 | 35.56 | $1.68 | 670200 |
| 2025-02-26 | 35.75 | $1.69 | 746578 |
| 2025-02-25 | 36.67 | $1.74 | 1.5M |
| 2025-02-24 | 39.18 | $1.87 | 1.6M |
| 2025-02-21 | 43.77 | $2.08 | 676000 |
| 2025-02-20 | 44.23 | $2.10 | 1.2M |
| 2025-02-19 | 46.86 | $2.21 | 885200 |
| 2025-02-18 | 47.34 | $2.23 | 934948 |
| 2025-02-14 | 49.03 | $2.30 | 698400 |
| 2025-02-13 | 49.51 | $2.32 | 844200 |
| 2025-02-12 | 51.92 | $2.42 | 232640 |
| 2025-02-11 | 51.92 | $2.42 | 951094 |
| 2025-02-10 | 56.64 | $2.61 | 697202 |
| 2025-02-07 | 52.54 | $2.42 | 799640 |
| 2025-02-06 | 52.54 | $2.42 | 746800 |
| 2025-02-05 | 50.77 | $2.34 | 384600 |
| 2025-02-04 | 50.77 | $2.34 | 328806 |
| 2025-02-03 | 49.92 | $2.30 | 390000 |
| 2025-01-31 | 50.33 | $2.32 | 755316 |
| 2025-01-30 | 52.80 | $2.44 | 628064 |
| 2025-01-29 | 51.48 | $2.37 | 326600 |
| 2025-01-28 | 51.30 | $2.36 | 253800 |
| 2025-01-27 | 51.12 | $2.35 | 1.6M |
| 2025-01-24 | 55.11 | $2.56 | 1.4M |
| 2025-01-23 | 52.07 | $2.38 | 1.1M |
| 2025-01-22 | 52.07 | $2.38 | 705820 |
| 2025-01-21 | 50.55 | $2.29 | 756800 |
| 2025-01-17 | 50.05 | $2.26 | 592060 |
| 2025-01-16 | 48.91 | $2.19 | 765398 |
| 2025-01-15 | 50.80 | $2.31 | 802286 |
| 2025-01-14 | 49.88 | $2.25 | 759530 |
| 2025-01-13 | 48.03 | $2.13 | 1.5M |
| 2025-01-10 | 51.17 | $2.34 | 997060 |
| 2025-01-08 | 51.78 | $2.38 | 1.2M |
| 2025-01-07 | 54.25 | $2.54 | 1.8M |
| 2025-01-06 | 54.41 | $2.55 | 4.4M |
| 2025-01-03 | 55.61 | $2.63 | 2.9M |
| 2025-01-02 | 54.17 | $2.51 | 1.8M |
| 2024-12-31 | 50.20 | $2.20 | 665800 |
| 2024-12-30 | 52.43 | $2.36 | 1.1M |
| 2024-12-27 | 53.84 | $2.46 | 1.6M |
| 2024-12-26 | 55.85 | $2.60 | 930044 |
| 2024-12-24 | 54.82 | $2.51 | 1.4M |
| 2024-12-23 | 53.80 | $2.42 | 1.8M |
| 2024-12-20 | 55.25 | $2.53 | 4.9M |
| 2024-12-19 | 60.16 | $2.88 | 5.6M |
| 2024-12-18 | 82.42 | $4.00 | 12.2M |
| 2024-12-17 | 78.83 | $3.46 | 6.3M |
| 2024-12-16 | 71.59 | $2.75 | 3.5M |
| 2024-12-13 | 62.72 | $2.23 | 1.0M |
| 2024-12-12 | 64.94 | $2.29 | 774600 |
| 2024-12-11 | 64.74 | $2.28 | 1.2M |
| 2024-12-10 | 64.17 | $2.25 | 777400 |
| 2024-12-09 | 67.30 | $2.34 | 1.2M |
| 2024-12-06 | 66.44 | $2.29 | 309248 |
| 2024-12-05 | 62.89 | $2.10 | 1.2M |
| 2024-12-04 | 61.67 | $2.04 | 319000 |
| 2024-12-03 | 61.47 | $2.03 | 1.6M |
| 2024-12-02 | 73.05 | $2.35 | 1.9M |
| 2024-11-29 | 68.05 | $2.07 | 698200 |
| 2024-11-27 | 67.43 | $2.04 | 568474 |
| 2024-11-26 | 65.54 | $1.95 | 612890 |
| 2024-11-25 | 66.77 | $1.98 | 507800 |
| 2024-11-22 | 65.33 | $1.91 | 474676 |
| 2024-11-21 | 66.90 | $1.95 | 630530 |
| 2024-11-20 | 71.83 | $2.07 | 726776 |
| 2024-11-19 | 65.37 | $1.75 | 682882 |
| 2024-11-18 | 64.40 | $1.71 | 1.1M |
| 2024-11-15 | 72.61 | $1.88 | 1.0M |
| 2024-11-14 | 72.21 | $1.86 | 721744 |
| 2024-11-13 | 72.02 | $1.85 | 989600 |
| 2024-11-12 | 78.74 | $1.98 | 2.4M |
| 2024-11-11 | 84.50 | $2.08 | 2.4M |
| 2024-11-08 | 78.94 | $1.70 | 1.9M |
| 2024-11-07 | 73.75 | $1.48 | 309614 |
| 2024-11-06 | 71.31 | $1.40 | 609990 |
| 2024-11-05 | 72.92 | $1.42 | 265606 |
| 2024-11-04 | 72.33 | $1.40 | 699600 |
| 2024-11-01 | 74.66 | $1.43 | 470932 |
| 2024-10-31 | 67.75 | $1.22 | 261000 |
| 2024-10-30 | 69.46 | $1.24 | 168642 |
| 2024-10-29 | 65.76 | $1.15 | 378458 |
| 2024-10-28 | 75.41 | $1.25 | 1.1M |
| 2024-10-25 | 69.45 | $1.11 | 824800 |
| 2024-10-24 | 58.06 | $0.95 | 211000 |
| 2024-10-23 | 53.57 | $0.90 | 30346 |
| 2024-10-22 | 52.50 | $0.89 | 16400 |
| 2024-10-21 | 50.88 | $0.88 | 37200 |
| 2024-10-18 | 52.58 | $0.89 | 34024 |
| 2024-10-17 | 49.93 | $0.87 | 203850 |
| 2024-10-16 | 49.13 | $0.86 | 50800 |
| 2024-10-15 | 48.33 | $0.85 | 250482 |
| 2024-10-14 | 55.46 | $0.92 | 76052 |
| 2024-10-11 | 53.19 | $0.89 | 19600 |
| 2024-10-10 | 55.27 | $0.91 | 66400 |
| 2024-10-09 | 53.80 | $0.90 | 57488 |
| 2024-10-08 | 53.31 | $0.89 | 52000 |
| 2024-10-07 | 53.89 | $0.90 | 66400 |
| 2024-10-04 | 57.14 | $0.93 | 60200 |
| 2024-10-03 | 56.72 | $0.92 | 60682 |
| 2024-10-02 | 60.07 | $0.95 | 474660 |
| 2024-10-01 | 52.53 | $0.87 | 61280 |
| 2024-09-30 | 55.46 | $0.89 | 319994 |
| 2024-09-27 | 57.91 | $0.91 | 148842 |
| 2024-09-26 | 51.26 | $0.85 | 318032 |
| 2024-09-25 | 46.30 | $0.81 | 130000 |
| 2024-09-24 | 45.64 | $0.80 | 759406 |
| 2024-09-23 | 45.64 | $0.80 | 174600 |
| 2024-09-20 | 46.15 | $0.81 | 223698 |
| 2024-09-19 | 44.38 | $0.79 | 132420 |
| 2024-09-18 | 39.33 | $0.75 | 97600 |
| 2024-09-17 | 42.54 | $0.79 | 50478 |
| 2024-09-16 | 40.57 | $0.77 | 24400 |
| 2024-09-13 | 39.92 | $0.77 | 53000 |
| 2024-09-12 | 41.21 | $0.78 | 60628 |
| 2024-09-11 | 42.07 | $0.79 | 54472 |
| 2024-09-10 | 45.22 | $0.83 | 21628 |
| 2024-09-09 | 45.22 | $0.83 | 18618 |
| 2024-09-06 | 46.11 | $0.84 | 28244 |
| 2024-09-05 | 46.99 | $0.85 | 40800 |
| 2024-09-04 | 42.29 | $0.80 | 56200 |
| 2024-09-03 | 45.71 | $0.84 | 34600 |
| 2024-08-30 | 47.54 | $0.86 | 49806 |
| 2024-08-29 | 49.91 | $0.89 | 46620 |
| 2024-08-28 | 47.42 | $0.86 | 28800 |
| 2024-08-27 | 47.42 | $0.86 | 20414 |
| 2024-08-26 | 49.41 | $0.88 | 8200 |
| 2024-08-23 | 50.53 | $0.90 | 39444 |
| 2024-08-22 | 46.37 | $0.85 | 56922 |
| 2024-08-21 | 52.42 | $0.92 | 51200 |
| 2024-08-20 | 50.04 | $0.89 | 25600 |
| 2024-08-19 | 46.47 | $0.86 | 62476 |
| 2024-08-16 | 53.77 | $0.93 | 50000 |
| 2024-08-15 | 50.04 | $0.89 | 51218 |
| 2024-08-14 | 45.25 | $0.85 | 34630 |
| 2024-08-13 | 45.25 | $0.85 | 48216 |
| 2024-08-12 | 46.25 | $0.86 | 5800 |
| 2024-08-09 | 48.24 | $0.88 | 7090 |
| 2024-08-08 | 48.28 | $0.88 | 28800 |
| 2024-08-07 | 46.15 | $0.86 | 16800 |
| 2024-08-06 | 49.54 | $0.90 | 46800 |
| 2024-08-05 | 42.68 | $0.84 | 86156 |
| 2024-08-02 | 48.41 | $0.89 | 98868 |
| 2024-08-01 | 52.69 | $0.93 | 26874 |
| 2024-07-31 | 53.99 | $0.94 | 12892 |
| 2024-07-30 | 53.45 | $0.93 | 56600 |
| 2024-07-29 | 58.70 | $0.97 | 36000 |
| 2024-07-26 | 57.21 | $0.96 | 40838 |
| 2024-07-25 | 59.26 | $0.97 | 13200 |
| 2024-07-24 | 58.79 | $0.97 | 11600 |
| 2024-07-23 | 60.10 | $0.98 | 64834 |
| 2024-07-22 | 63.46 | $1.00 | 62600 |
| 2024-07-19 | 61.41 | $0.98 | 16644 |
| 2024-07-18 | 62.75 | $0.99 | 35476 |
| 2024-07-17 | 60.72 | $0.96 | 62882 |
| 2024-07-16 | 66.21 | $1.00 | 105400 |
| 2024-07-15 | 66.21 | $1.00 | 70016 |
| 2024-07-12 | 67.59 | $1.01 | 119162 |
| 2024-07-11 | 65.54 | $0.98 | 167430 |
| 2024-07-10 | 62.55 | $0.94 | 139200 |
| 2024-07-09 | 62.55 | $0.94 | 123028 |
| 2024-07-08 | 58.03 | $0.89 | 91822 |
| 2024-07-05 | 55.23 | $0.86 | 30600 |
| 2024-07-03 | 53.25 | $0.84 | 3400 |
| 2024-07-02 | 54.39 | $0.85 | 69010 |
| 2024-07-01 | 52.45 | $0.83 | 135260 |
| 2024-06-28 | 53.53 | $0.84 | 147600 |
| 2024-06-27 | 52.13 | $0.82 | 39220 |
| 2024-06-26 | 53.67 | $0.84 | 54400 |
| 2024-06-25 | 51.87 | $0.82 | 55256 |
| 2024-06-24 | 51.42 | $0.81 | 97272 |
| 2024-06-21 | 53.80 | $0.84 | 46800 |
| 2024-06-20 | 52.55 | $0.82 | 158200 |
| 2024-06-18 | 53.00 | $0.83 | 81682 |
| 2024-06-17 | 53.00 | $0.83 | 174800 |
| 2024-06-14 | 53.85 | $0.84 | 200814 |
| 2024-06-13 | 50.49 | $0.79 | 155200 |
| 2024-06-12 | 65.06 | $0.94 | 239200 |
| 2024-06-11 | 60.55 | $0.88 | 87464 |
| 2024-06-10 | 53.51 | $0.80 | 78236 |
| 2024-06-07 | 57.06 | $0.83 | 46260 |
| 2024-06-06 | 60.16 | $0.85 | 141676 |
| 2024-06-05 | 56.95 | $0.82 | 155600 |
| 2024-06-04 | 53.39 | $0.79 | 152682 |
| 2024-06-03 | 56.10 | $0.81 | 26946 |
| 2024-05-31 | 48.66 | $0.75 | 70400 |
| 2024-05-30 | 50.70 | $0.76 | 55200 |
| 2024-05-29 | 52.80 | $0.78 | 17822 |
| 2024-05-28 | 48.76 | $0.75 | 92086 |
| 2024-05-24 | 47.33 | $0.74 | 188786 |
| 2024-05-23 | 53.74 | $0.78 | 76762 |
| 2024-05-22 | 56.99 | $0.80 | 62400 |
| 2024-05-21 | 54.37 | $0.78 | 92600 |
| 2024-05-20 | 56.84 | $0.80 | 149000 |
| 2024-05-17 | 61.25 | $0.82 | 91630 |
| 2024-05-16 | 61.25 | $0.82 | 127244 |
| 2024-05-15 | 58.95 | $0.80 | 383282 |
| 2024-05-14 | 58.36 | $0.80 | 80800 |
| 2024-05-13 | 53.29 | $0.76 | 200630 |
| 2024-05-10 | 58.36 | $0.79 | 48000 |
| 2024-05-09 | 59.71 | $0.79 | 18600 |
| 2024-05-08 | 58.18 | $0.78 | 39400 |
| 2024-05-07 | 56.93 | $0.77 | 61890 |
| 2024-05-06 | 58.59 | $0.78 | 141642 |
| 2024-05-03 | 58.01 | $0.78 | 78812 |
| 2024-05-02 | 53.70 | $0.74 | 139800 |
| 2024-05-01 | 52.37 | $0.73 | 52438 |
| 2024-04-30 | 55.39 | $0.75 | 80894 |
| 2024-04-29 | 50.66 | $0.72 | 58010 |
| 2024-04-26 | 51.40 | $0.72 | 90400 |
| 2024-04-25 | 51.40 | $0.72 | 217200 |
| 2024-04-24 | 47.23 | $0.69 | 163400 |
| 2024-04-23 | 43.39 | $0.67 | 1.1M |
| 2024-04-22 | 44.00 | $0.67 | 68800 |
| 2024-04-19 | 47.82 | $0.70 | 25800 |
| 2024-04-18 | 46.35 | $0.69 | 36400 |
| 2024-04-17 | 48.98 | $0.71 | 16428 |
| 2024-04-16 | 44.49 | $0.68 | 26200 |
| 2024-04-15 | 49.30 | $0.72 | 31800 |
| 2024-04-12 | 51.57 | $0.73 | 55162 |
| 2024-04-11 | 50.11 | $0.72 | 64466 |
| 2024-04-10 | 48.65 | $0.71 | 26366 |
| 2024-04-09 | 50.78 | $0.73 | 45400 |
| 2024-04-08 | 56.23 | $0.76 | 52200 |
| 2024-04-05 | 55.58 | $0.76 | 69218 |
| 2024-04-04 | 52.26 | $0.73 | 88654 |
| 2024-04-03 | 50.08 | $0.72 | 87686 |
| 2024-04-02 | 53.10 | $0.74 | 39576 |
| 2024-04-01 | 54.67 | $0.75 | 28800 |
| 2024-03-28 | 57.08 | $0.76 | 52400 |
| 2024-03-27 | 54.88 | $0.74 | 71400 |
| 2024-03-26 | 51.87 | $0.72 | 90200 |
| 2024-03-25 | 54.15 | $0.74 | 95800 |
| 2024-03-22 | 54.15 | $0.74 | 39808 |
| 2024-03-21 | 53.54 | $0.73 | 49046 |
| 2024-03-20 | 54.94 | $0.74 | 48118 |
| 2024-03-19 | 54.37 | $0.74 | 58800 |
| 2024-03-18 | 50.84 | $0.71 | 49600 |
| 2024-03-15 | 57.15 | $0.75 | 120862 |
| 2024-03-14 | 59.49 | $0.77 | 50504 |
| 2024-03-13 | 61.90 | $0.78 | 66884 |
| 2024-03-12 | 63.52 | $0.79 | 144424 |
| 2024-03-11 | 62.10 | $0.78 | 180514 |
| 2024-03-08 | 60.14 | $0.76 | 49404 |
| 2024-03-07 | 61.66 | $0.77 | 59600 |
| 2024-03-06 | 64.77 | $0.79 | 41476 |
| 2024-03-05 | 63.45 | $0.77 | 57850 |
| 2024-03-04 | 66.60 | $0.79 | 54546 |
| 2024-03-01 | 64.95 | $0.77 | 21262 |
| 2024-02-29 | 63.22 | $0.75 | 73548 |
| 2024-02-28 | 62.34 | $0.74 | 134800 |
| 2024-02-27 | 64.54 | $0.76 | 155680 |
| 2024-02-26 | 75.52 | $0.82 | 248200 |
| 2024-02-23 | 88.12 | $0.88 | 134372 |
| 2024-02-22 | 88.73 | $0.88 | 342882 |
| 2024-02-21 | 87.76 | $0.85 | 1.2M |
| 2024-02-20 | 80.24 | $0.71 | 484830 |
| 2024-02-16 | 67.26 | $0.62 | 219052 |
| 2024-02-15 | 67.26 | $0.62 | 239800 |
| 2024-02-14 | 63.88 | $0.60 | 230200 |
| 2024-02-13 | 62.66 | $0.60 | 39036 |
| 2024-02-12 | 64.74 | $0.60 | 100600 |
| 2024-02-09 | 62.37 | $0.59 | 52676 |
| 2024-02-08 | 66.63 | $0.60 | 46494 |
| 2024-02-07 | 66.63 | $0.60 | 127000 |
| 2024-02-06 | 68.74 | $0.61 | 105350 |
| 2024-02-05 | 66.73 | $0.60 | 66774 |
| 2024-02-02 | 68.84 | $0.60 | 91600 |
| 2024-02-01 | 68.83 | $0.60 | 92940 |
| 2024-01-31 | 67.92 | $0.60 | 131600 |
| 2024-01-30 | 65.01 | $0.58 | 55480 |
| 2024-01-29 | 62.88 | $0.57 | 62096 |
| 2024-01-26 | 61.18 | $0.56 | 121826 |
| 2024-01-25 | 58.16 | $0.55 | 120180 |
| 2024-01-24 | 58.16 | $0.55 | 85840 |
| 2024-01-23 | 58.16 | $0.55 | 112600 |
| 2024-01-22 | 57.01 | $0.55 | 121042 |
| 2024-01-19 | 57.01 | $0.55 | 108400 |
| 2024-01-18 | 55.92 | $0.54 | 84684 |
| 2024-01-17 | 53.69 | $0.53 | 91000 |
| 2024-01-16 | 52.55 | $0.53 | 326600 |
| 2024-01-12 | 43.27 | $0.49 | 38474 |
| 2024-01-11 | 45.66 | $0.50 | 62000 |
| 2024-01-10 | 48.27 | $0.51 | 25092 |
| 2024-01-09 | 44.08 | $0.50 | 133456 |
| 2024-01-08 | 45.07 | $0.50 | 108068 |
| 2024-01-05 | 45.07 | $0.50 | 41618 |
| 2024-01-04 | 43.64 | $0.50 | 87888 |
| 2024-01-03 | 45.91 | $0.51 | 108752 |
| 2024-01-02 | 45.91 | $0.51 | 43400 |
| 2023-12-29 | 47.01 | $0.51 | 123466 |
| 2023-12-28 | 49.86 | $0.52 | 150200 |
| 2023-12-27 | 47.44 | $0.51 | 145452 |
| 2023-12-26 | 46.83 | $0.51 | 258276 |
| 2023-12-22 | 46.83 | $0.51 | 132764 |
| 2023-12-21 | 44.51 | $0.50 | 407200 |
| 2023-12-20 | 44.51 | $0.50 | 258006 |
| 2023-12-19 | 42.82 | $0.49 | 467622 |
| 2023-12-18 | 39.07 | $0.48 | 75000 |
| 2023-12-15 | 38.86 | $0.48 | 364400 |
| 2023-12-14 | 37.55 | $0.47 | 324420 |
| 2023-12-13 | 40.46 | $0.49 | 156526 |
| 2023-12-12 | 39.93 | $0.49 | 135492 |
| 2023-12-11 | 38.37 | $0.48 | 201270 |
| 2023-12-08 | 40.41 | $0.50 | 145784 |
| 2023-12-07 | 33.52 | $0.47 | 355126 |
| 2023-12-06 | 40.13 | $0.51 | 73248 |
| 2023-12-05 | 41.87 | $0.52 | 320562 |
| 2023-12-04 | 42.75 | $0.53 | 236400 |
| 2023-12-01 | 39.10 | $0.51 | 152024 |
| 2023-11-30 | 39.91 | $0.52 | 183272 |
| 2023-11-29 | 46.25 | $0.55 | 56298 |
| 2023-11-28 | 47.27 | $0.56 | 207628 |
| 2023-11-27 | 46.14 | $0.55 | 156954 |
| 2023-11-24 | 52.31 | $0.58 | 39088 |
| 2023-11-22 | 49.19 | $0.57 | 55492 |
| 2023-11-21 | 48.04 | $0.56 | 75918 |
| 2023-11-20 | 51.36 | $0.58 | 33400 |
| 2023-11-17 | 49.14 | $0.57 | 21340 |
| 2023-11-16 | 46.83 | $0.56 | 29474 |
| 2023-11-15 | 51.25 | $0.58 | 60820 |
| 2023-11-14 | 47.73 | $0.56 | 85936 |
| 2023-11-13 | 47.73 | $0.56 | 85800 |
| 2023-11-10 | 46.57 | $0.56 | 36280 |
| 2023-11-09 | 46.57 | $0.56 | 99000 |
| 2023-11-08 | 44.34 | $0.55 | 86306 |
| 2023-11-07 | 47.15 | $0.56 | 61868 |
| 2023-11-06 | 50.16 | $0.58 | 40896 |
| 2023-11-03 | 44.55 | $0.55 | 34600 |
| 2023-11-02 | 47.60 | $0.57 | 87736 |
| 2023-11-01 | 46.44 | $0.56 | 37000 |
| 2023-10-31 | 44.08 | $0.55 | 12412 |
| 2023-10-30 | 46.01 | $0.56 | 26866 |
| 2023-10-27 | 46.01 | $0.56 | 33282 |
| 2023-10-26 | 46.93 | $0.57 | 76600 |
| 2023-10-25 | 49.78 | $0.58 | 56800 |
| 2023-10-24 | 48.79 | $0.58 | 77678 |
| 2023-10-23 | 48.79 | $0.58 | 18508 |
| 2023-10-20 | 49.67 | $0.58 | 50804 |
| 2023-10-19 | 48.80 | $0.58 | 44680 |
| 2023-10-18 | 46.13 | $0.56 | 135728 |
| 2023-10-17 | 46.13 | $0.56 | 165032 |
| 2023-10-16 | 42.52 | $0.54 | 196800 |
| 2023-10-13 | 47.84 | $0.58 | 46248 |
| 2023-10-12 | 47.84 | $0.58 | 23058 |
| 2023-10-11 | 46.99 | $0.57 | 37472 |
| 2023-10-10 | 51.84 | $0.60 | 58230 |
| 2023-10-09 | 46.60 | $0.57 | 24000 |
| 2023-10-06 | 45.67 | $0.57 | 78424 |
| 2023-10-05 | 46.44 | $0.57 | 55518 |
| 2023-10-04 | 47.20 | $0.58 | 63200 |
| 2023-10-03 | 41.77 | $0.55 | 45842 |
| 2023-10-02 | 50.85 | $0.60 | 56600 |
| 2023-09-29 | 49.54 | $0.59 | 31022 |
| 2023-09-28 | 48.98 | $0.59 | 35216 |
| 2023-09-27 | 47.12 | $0.58 | 43048 |
| 2023-09-26 | 46.66 | $0.58 | 61112 |
| 2023-09-25 | 44.34 | $0.57 | 74000 |
| 2023-09-22 | 45.09 | $0.57 | 3.7M |
| 2023-09-21 | 40.34 | $0.55 | 114200 |
| 2023-09-20 | 41.71 | $0.56 | 62806 |
| 2023-09-19 | 42.74 | $0.56 | 50400 |
| 2023-09-18 | 42.29 | $0.56 | 41416 |
| 2023-09-15 | 40.50 | $0.55 | 124636 |
| 2023-09-14 | 43.04 | $0.57 | 67850 |
| 2023-09-13 | 44.36 | $0.58 | 59200 |
| 2023-09-12 | 46.38 | $0.60 | 41898 |
| 2023-09-11 | 43.09 | $0.58 | 66400 |
| 2023-09-08 | 43.73 | $0.58 | 66346 |
| 2023-09-07 | 47.04 | $0.61 | 85738 |
| 2023-09-06 | 47.72 | $0.61 | 86706 |
| 2023-09-05 | 51.27 | $0.64 | 63560 |
| 2023-09-01 | 50.57 | $0.63 | 42566 |
| 2023-08-31 | 48.47 | $0.62 | 54884 |
| 2023-08-30 | 48.88 | $0.62 | 62606 |
| 2023-08-29 | 48.46 | $0.62 | 138000 |
| 2023-08-28 | 55.19 | $0.66 | 101088 |
| 2023-08-25 | 52.08 | $0.64 | 102800 |
| 2023-08-24 | 60.28 | $0.69 | 103066 |
| 2023-08-23 | 50.69 | $0.63 | 132486 |
| 2023-08-22 | 44.85 | $0.60 | 52616 |
| 2023-08-21 | 46.60 | $0.61 | 48454 |
| 2023-08-18 | 43.46 | $0.59 | 76446 |
| 2023-08-17 | 47.92 | $0.62 | 58568 |
| 2023-08-16 | 45.81 | $0.61 | 93690 |
| 2023-08-15 | 47.64 | $0.62 | 77614 |
| 2023-08-14 | 51.57 | $0.64 | 105800 |
| 2023-08-11 | 52.60 | $0.64 | 32600 |
| 2023-08-10 | 60.65 | $0.68 | 51006 |
| 2023-08-09 | 59.82 | $0.67 | 24232 |
| 2023-08-08 | 62.33 | $0.68 | 39408 |
| 2023-08-07 | 61.57 | $0.68 | 57818 |
| 2023-08-04 | 64.04 | $0.69 | 71394 |
| 2023-08-03 | 67.66 | $0.70 | 71184 |
| 2023-08-02 | 63.62 | $0.67 | 61296 |
| 2023-08-01 | 74.28 | $0.71 | 164932 |
| 2023-07-31 | 71.70 | $0.69 | 133524 |
| 2023-07-28 | 67.89 | $0.66 | 81068 |
| 2023-07-27 | 62.05 | $0.63 | 72400 |
| 2023-07-26 | 59.73 | $0.62 | 84316 |
| 2023-07-25 | 61.52 | $0.63 | 72200 |
| 2023-07-24 | 59.20 | $0.62 | 72668 |
| 2023-07-21 | 55.37 | $0.60 | 89400 |
| 2023-07-20 | 55.37 | $0.60 | 115200 |
| 2023-07-19 | 55.03 | $0.60 | 124000 |
| 2023-07-18 | 50.73 | $0.58 | 52852 |
| 2023-07-17 | 48.56 | $0.58 | 104418 |
| 2023-07-14 | 54.46 | $0.59 | 75746 |
| 2023-07-13 | 51.76 | $0.59 | 107612 |
| 2023-07-12 | 53.36 | $0.59 | 82400 |
| 2023-07-11 | 53.36 | $0.59 | 76832 |
| 2023-07-10 | 50.83 | $0.58 | 89400 |
| 2023-07-07 | 52.06 | $0.59 | 97920 |
| 2023-07-06 | 49.31 | $0.58 | 76914 |
| 2023-07-05 | 52.15 | $0.59 | 107400 |
| 2023-07-03 | 53.62 | $0.59 | 77600 |
| 2023-06-30 | 52.33 | $0.58 | 85024 |
| 2023-06-29 | 52.34 | $0.59 | 88488 |
| 2023-06-28 | 53.67 | $0.59 | 149098 |
| 2023-06-27 | 50.06 | $0.58 | 99214 |
| 2023-06-26 | 51.33 | $0.58 | 110892 |
| 2023-06-23 | 47.54 | $0.57 | 148150 |
| 2023-06-22 | 48.74 | $0.57 | 86830 |
| 2023-06-21 | 47.48 | $0.57 | 164600 |
| 2023-06-20 | 46.22 | $0.56 | 147256 |
| 2023-06-16 | 49.60 | $0.58 | 153400 |
| 2023-06-15 | 50.78 | $0.58 | 144028 |
| 2023-06-14 | 50.78 | $0.58 | 189436 |
| 2023-06-13 | 50.78 | $0.58 | 103000 |
| 2023-06-12 | 48.69 | $0.57 | 125654 |
| 2023-06-09 | 55.39 | $0.60 | 278144 |
| 2023-06-08 | 54.40 | $0.60 | 280316 |
| 2023-06-07 | 53.40 | $0.59 | 89384 |
| 2023-06-06 | 44.26 | $0.55 | 159896 |
| 2023-06-05 | 52.90 | $0.59 | 79652 |
| 2023-06-02 | 52.90 | $0.59 | 74012 |
| 2023-06-01 | 51.68 | $0.58 | 57222 |
| 2023-05-31 | 52.98 | $0.59 | 100600 |
| 2023-05-30 | 51.83 | $0.58 | 57602 |
| 2023-05-26 | 50.69 | $0.58 | 47000 |
| 2023-05-25 | 49.93 | $0.57 | 42200 |
| 2023-05-24 | 51.81 | $0.58 | 64498 |
| 2023-05-23 | 50.75 | $0.58 | 39454 |
| 2023-05-22 | 47.47 | $0.56 | 58200 |
| 2023-05-19 | 48.49 | $0.57 | 74110 |
| 2023-05-18 | 46.29 | $0.56 | 108212 |
| 2023-05-17 | 45.52 | $0.55 | 28408 |
| 2023-05-16 | 46.15 | $0.56 | 29484 |
| 2023-05-15 | 45.11 | $0.55 | 59336 |
| 2023-05-12 | 46.82 | $0.56 | 53178 |
| 2023-05-11 | 45.84 | $0.56 | 76132 |
| 2023-05-10 | 46.36 | $0.56 | 53670 |
| 2023-05-09 | 41.85 | $0.54 | 66800 |
| 2023-05-08 | 40.82 | $0.53 | 125838 |
| 2023-05-05 | 44.54 | $0.56 | 86200 |
| 2023-05-04 | 42.55 | $0.55 | 126800 |
| 2023-05-03 | 44.84 | $0.56 | 56412 |
| 2023-05-02 | 43.88 | $0.56 | 124360 |
| 2023-05-01 | 47.82 | $0.58 | 91478 |
| 2023-04-28 | 50.39 | $0.60 | 72696 |
| 2023-04-27 | 43.67 | $0.56 | 90796 |
| 2023-04-26 | 43.67 | $0.56 | 147000 |
| 2023-04-25 | 46.08 | $0.58 | 102800 |
| 2023-04-24 | 44.12 | $0.57 | 114690 |
| 2023-04-21 | 47.39 | $0.59 | 481600 |
| 2023-04-20 | 44.46 | $0.57 | 56616 |
| 2023-04-19 | 46.95 | $0.59 | 55002 |
| 2023-04-18 | 42.90 | $0.57 | 92666 |
| 2023-04-17 | 46.25 | $0.59 | 91800 |
| 2023-04-14 | 41.95 | $0.57 | 86600 |
| 2023-04-13 | 44.94 | $0.58 | 66800 |
| 2023-04-12 | 42.14 | $0.57 | 93400 |
| 2023-04-11 | 42.97 | $0.58 | 73406 |
| 2023-04-10 | 43.79 | $0.58 | 71836 |
| 2023-04-06 | 41.68 | $0.57 | 114426 |
| 2023-04-05 | 42.43 | $0.58 | 59800 |
| 2023-04-04 | 43.18 | $0.58 | 48622 |
| 2023-04-03 | 44.40 | $0.59 | 66000 |
| 2023-03-31 | 40.89 | $0.57 | 74800 |
| 2023-03-30 | 44.56 | $0.60 | 38224 |
| 2023-03-29 | 42.60 | $0.59 | 70934 |
| 2023-03-28 | 41.62 | $0.58 | 42000 |
| 2023-03-27 | 38.63 | $0.57 | 83000 |
| 2023-03-24 | 34.38 | $0.55 | 137614 |
| 2023-03-23 | 32.15 | $0.54 | 87618 |
| 2023-03-22 | 31.04 | $0.53 | 246088 |
| 2023-03-21 | 32.04 | $0.54 | 104946 |
| 2023-03-20 | 32.04 | $0.54 | 216548 |
| 2023-03-17 | 31.03 | $0.54 | 110800 |
| 2023-03-16 | 31.03 | $0.54 | 103000 |
| 2023-03-15 | 25.05 | $0.51 | 225034 |
| 2023-03-14 | 28.14 | $0.55 | 329326 |
| 2023-03-13 | 33.56 | $0.60 | 250740 |
| 2023-03-10 | 37.97 | $0.64 | 148804 |
| 2023-03-09 | 40.90 | $0.66 | 114184 |
| 2023-03-08 | 40.90 | $0.66 | 92200 |
| 2023-03-07 | 43.94 | $0.67 | 57406 |
| 2023-03-06 | 44.74 | $0.68 | 101228 |
| 2023-03-03 | 40.67 | $0.66 | 160886 |
| 2023-03-02 | 43.73 | $0.68 | 17054 |
| 2023-03-01 | 44.53 | $0.69 | 70684 |
| 2023-02-28 | 40.41 | $0.67 | 27540 |
| 2023-02-27 | 40.41 | $0.67 | 64800 |
| 2023-02-24 | 42.55 | $0.68 | 104742 |
| 2023-02-23 | 42.55 | $0.68 | 117206 |
| 2023-02-22 | 46.22 | $0.71 | 74492 |
| 2023-02-21 | 42.44 | $0.69 | 83022 |
| 2023-02-17 | 46.31 | $0.71 | 147600 |
| 2023-02-16 | 46.31 | $0.71 | 258070 |
| 2023-02-15 | 42.53 | $0.69 | 245492 |
| 2023-02-14 | 44.77 | $0.71 | 49552 |
| 2023-02-13 | 46.32 | $0.72 | 69640 |
| 2023-02-10 | 46.32 | $0.72 | 106880 |
| 2023-02-09 | 44.59 | $0.71 | 232200 |
| 2023-02-08 | 46.00 | $0.72 | 74504 |
| 2023-02-07 | 47.43 | $0.73 | 111654 |
| 2023-02-06 | 46.64 | $0.72 | 228144 |
| 2023-02-03 | 49.44 | $0.74 | 179600 |
| 2023-02-02 | 45.56 | $0.72 | 186222 |
| 2023-02-01 | 43.92 | $0.71 | 88812 |
| 2023-01-31 | 41.41 | $0.69 | 381014 |
| 2023-01-30 | 45.97 | $0.73 | 129426 |
| 2023-01-27 | 48.13 | $0.74 | 165436 |
| 2023-01-26 | 43.97 | $0.72 | 144400 |
| 2023-01-25 | 44.65 | $0.72 | 294036 |
| 2023-01-24 | 42.09 | $0.71 | 130600 |
| 2023-01-23 | 40.34 | $0.70 | 229600 |
| 2023-01-20 | 39.48 | $0.69 | 93644 |
| 2023-01-19 | 36.86 | $0.68 | 129872 |
| 2023-01-18 | 36.86 | $0.68 | 164156 |
| 2023-01-17 | 39.98 | $0.71 | 163508 |
| 2023-01-13 | 40.52 | $0.71 | 379458 |
| 2023-01-12 | 41.05 | $0.72 | 288806 |
| 2023-01-11 | 39.55 | $0.71 | 472200 |
| 2023-01-10 | 41.56 | $0.73 | 171600 |
| 2023-01-09 | 38.59 | $0.71 | 168406 |
| 2023-01-06 | 37.46 | $0.70 | 103060 |
| 2023-01-05 | 36.35 | $0.69 | 140400 |
| 2023-01-04 | 36.77 | $0.70 | 241600 |
| 2023-01-03 | 33.15 | $0.67 | 161226 |
| 2022-12-30 | 30.73 | $0.65 | 273304 |
| 2022-12-29 | 28.59 | $0.64 | 277296 |
| 2022-12-28 | 29.21 | $0.65 | 169200 |
| 2022-12-27 | 29.21 | $0.65 | 247600 |
| 2022-12-23 | 30.38 | $0.67 | 115800 |
| 2022-12-22 | 30.67 | $0.68 | 199220 |
| 2022-12-21 | 29.38 | $0.67 | 226400 |
| 2022-12-20 | 26.10 | $0.64 | 311600 |
| 2022-12-19 | 26.33 | $0.65 | 240810 |
| 2022-12-16 | 26.56 | $0.65 | 119024 |
| 2022-12-15 | 26.56 | $0.65 | 200236 |
| 2022-12-14 | 26.76 | $0.66 | 228238 |
| 2022-12-13 | 27.79 | $0.68 | 210600 |
| 2022-12-12 | 26.18 | $0.67 | 466254 |
| 2022-12-09 | 26.37 | $0.67 | 146418 |
| 2022-12-08 | 24.84 | $0.66 | 268810 |
| 2022-12-07 | 25.17 | $0.67 | 303604 |
| 2022-12-06 | 25.17 | $0.67 | 387716 |
| 2022-12-05 | 25.33 | $0.67 | 899254 |
| 2022-12-02 | 26.07 | $0.70 | 450828 |
| 2022-12-01 | 21.69 | $0.65 | 388344 |
| 2022-11-30 | 21.69 | $0.65 | 1.9M |
| 2022-11-29 | 24.73 | $0.76 | 885684 |
| 2022-11-28 | 24.88 | $0.77 | 1.1M |
| 2022-11-25 | 26.33 | $0.82 | 3.7M |
| 2022-11-23 | 55.85 | $1.29 | 926600 |
| 2022-11-22 | 57.13 | $1.30 | 594400 |
| 2022-11-21 | 54.13 | $1.27 | 381200 |
| 2022-11-18 | 52.01 | $1.25 | 756200 |
| 2022-11-17 | 52.01 | $1.25 | 284400 |
| 2022-11-16 | 52.01 | $1.25 | 177200 |
| 2022-11-15 | 52.01 | $1.25 | 1.6M |
| 2022-11-14 | 57.42 | $1.30 | 455870 |
| 2022-11-11 | 56.56 | $1.29 | 231400 |
| 2022-11-10 | 52.95 | $1.25 | 296000 |
| 2022-11-09 | 54.02 | $1.26 | 123298 |
| 2022-11-08 | 53.12 | $1.25 | 387260 |
| 2022-11-07 | 53.12 | $1.25 | 117802 |
| 2022-11-04 | 53.12 | $1.25 | 101400 |
| 2022-11-03 | 52.33 | $1.24 | 65200 |
| 2022-11-02 | 48.14 | $1.19 | 140880 |
| 2022-11-01 | 48.95 | $1.20 | 196360 |
| 2022-10-31 | 54.20 | $1.26 | 87232 |
| 2022-10-28 | 51.74 | $1.23 | 313848 |
| 2022-10-27 | 52.64 | $1.24 | 113800 |
| 2022-10-26 | 53.52 | $1.25 | 105056 |
| 2022-10-25 | 53.52 | $1.25 | 382048 |
| 2022-10-24 | 56.05 | $1.28 | 457374 |
| 2022-10-21 | 59.62 | $1.32 | 254764 |
| 2022-10-20 | 55.59 | $1.26 | 413236 |
| 2022-10-19 | 55.59 | $1.26 | 205084 |
| 2022-10-18 | 55.59 | $1.26 | 337472 |
| 2022-10-17 | 54.94 | $1.25 | 506600 |
| 2022-10-14 | 55.71 | $1.26 | 324942 |
| 2022-10-13 | 53.23 | $1.22 | 430200 |
| 2022-10-12 | 55.44 | $1.25 | 3.2M |
| 2022-10-11 | 47.09 | $1.13 | 582224 |
| 2022-10-10 | 51.69 | $1.19 | 42074 |
| 2022-10-07 | 51.69 | $1.19 | 23438 |
| 2022-10-06 | 54.08 | $1.22 | 66258 |
| 2022-10-05 | 56.56 | $1.25 | 23400 |
| 2022-10-04 | 52.41 | $1.19 | 74000 |
| 2022-10-03 | 50.93 | $1.17 | 19600 |
| 2022-09-30 | 49.43 | $1.15 | 135366 |
| 2022-09-29 | 40.86 | $1.05 | 131024 |
| 2022-09-28 | 39.89 | $1.04 | 102460 |
| 2022-09-27 | 40.52 | $1.05 | 125608 |
| 2022-09-26 | 42.43 | $1.08 | 137074 |
| 2022-09-23 | 43.07 | $1.09 | 137434 |
| 2022-09-22 | 44.35 | $1.11 | 60242 |
| 2022-09-21 | 41.03 | $1.07 | 95200 |
| 2022-09-20 | 44.16 | $1.12 | 130746 |
| 2022-09-19 | 44.80 | $1.13 | 176000 |
| 2022-09-16 | 34.78 | $1.02 | 151416 |
| 2022-09-15 | 38.39 | $1.08 | 102600 |
| 2022-09-14 | 38.39 | $1.08 | 68278 |
| 2022-09-13 | 37.42 | $1.07 | 56020 |
| 2022-09-12 | 37.99 | $1.08 | 155820 |
| 2022-09-09 | 36.13 | $1.06 | 188188 |
| 2022-09-08 | 35.21 | $1.05 | 245000 |
| 2022-09-07 | 35.21 | $1.05 | 225400 |
| 2022-09-06 | 37.15 | $1.09 | 85470 |
| 2022-09-02 | 39.19 | $1.13 | 48886 |
| 2022-09-01 | 40.79 | $1.16 | 246200 |
| 2022-08-31 | 43.62 | $1.21 | 68400 |
| 2022-08-30 | 40.49 | $1.17 | 162800 |
| 2022-08-29 | 48.86 | $1.30 | 121608 |
| 2022-08-26 | 50.38 | $1.32 | 118852 |
| 2022-08-25 | 51.14 | $1.33 | 87400 |
| 2022-08-24 | 46.56 | $1.27 | 80400 |
| 2022-08-23 | 46.56 | $1.27 | 33748 |
| 2022-08-22 | 47.23 | $1.28 | 51778 |
| 2022-08-19 | 46.50 | $1.27 | 62084 |
| 2022-08-18 | 47.75 | $1.29 | 366960 |
| 2022-08-17 | 46.38 | $1.27 | 197754 |
| 2022-08-16 | 47.56 | $1.29 | 203622 |
| 2022-08-15 | 47.56 | $1.29 | 158266 |
| 2022-08-12 | 50.47 | $1.34 | 93268 |
| 2022-08-11 | 51.06 | $1.35 | 178200 |
| 2022-08-10 | 50.51 | $1.34 | 138626 |
| 2022-08-09 | 49.43 | $1.32 | 29000 |
| 2022-08-08 | 50.48 | $1.34 | 245694 |
| 2022-08-05 | 50.99 | $1.35 | 104120 |
| 2022-08-04 | 50.51 | $1.34 | 108600 |
| 2022-08-03 | 49.09 | $1.31 | 138000 |
| 2022-08-02 | 50.47 | $1.34 | 134200 |
| 2022-08-01 | 47.68 | $1.28 | 57636 |
| 2022-07-29 | 50.85 | $1.35 | 159118 |
| 2022-07-28 | 52.75 | $1.39 | 93600 |
| 2022-07-27 | 51.90 | $1.37 | 202316 |
| 2022-07-26 | 50.62 | $1.34 | 100008 |
| 2022-07-25 | 49.35 | $1.31 | 216086 |
| 2022-07-22 | 47.20 | $1.26 | 67400 |
| 2022-07-21 | 55.23 | $1.44 | 300022 |
| 2022-07-20 | 48.26 | $1.29 | 165464 |
| 2022-07-19 | 45.58 | $1.24 | 70560 |
| 2022-07-18 | 47.94 | $1.29 | 398600 |
| 2022-07-15 | 40.96 | $1.17 | 29622 |
| 2022-07-14 | 40.96 | $1.17 | 115000 |
| 2022-07-13 | 39.75 | $1.15 | 148800 |
| 2022-07-12 | 38.55 | $1.13 | 120586 |
| 2022-07-11 | 37.96 | $1.12 | 227200 |
| 2022-07-08 | 38.31 | $1.13 | 325874 |
| 2022-07-07 | 38.99 | $1.15 | 321144 |
| 2022-07-06 | 37.40 | $1.12 | 238068 |
| 2022-07-05 | 39.00 | $1.17 | 391800 |
| 2022-07-01 | 38.50 | $1.16 | 209410 |
| 2022-06-30 | 37.03 | $1.13 | 649800 |
| 2022-06-29 | 38.80 | $1.19 | 340544 |
| 2022-06-28 | 40.63 | $1.25 | 360158 |
| 2022-06-27 | 43.93 | $1.35 | 272000 |
| 2022-06-24 | 45.32 | $1.39 | 204424 |
| 2022-06-23 | 45.67 | $1.40 | 351610 |
| 2022-06-22 | 48.47 | $1.48 | 242800 |
| 2022-06-21 | 46.11 | $1.42 | 319140 |
| 2022-06-17 | 48.95 | $1.50 | 618808 |
| 2022-06-16 | 51.58 | $1.57 | 3.2M |
| 2022-06-15 | 53.54 | $1.62 | 195878 |
| 2022-06-14 | 53.92 | $1.63 | 487000 |
| 2022-06-13 | 50.15 | $1.52 | 436254 |
| 2022-06-10 | 50.87 | $1.54 | 496336 |
| 2022-06-09 | 53.42 | $1.61 | 277386 |
| 2022-06-08 | 55.69 | $1.67 | 285012 |
| 2022-06-07 | 54.78 | $1.64 | 197988 |
| 2022-06-06 | 54.78 | $1.64 | 446596 |
| 2022-06-03 | 53.92 | $1.61 | 394088 |
| 2022-06-02 | 53.64 | $1.60 | 528856 |
| 2022-06-01 | 51.99 | $1.54 | 325722 |
| 2022-05-31 | 52.88 | $1.57 | 2.2M |
| 2022-05-27 | 48.98 | $1.43 | 742800 |
| 2022-05-26 | 45.61 | $1.32 | 1.8M |
| 2022-05-25 | 48.66 | $1.43 | 879276 |
| 2022-05-24 | 50.71 | $1.50 | 1.3M |
| 2022-05-23 | 62.06 | $1.82 | 1.9M |
| 2022-05-20 | 57.54 | $1.66 | 586484 |
| 2022-05-19 | 57.95 | $1.67 | 533400 |
| 2022-05-18 | 55.87 | $1.60 | 535450 |
| 2022-05-17 | 55.57 | $1.59 | 736666 |
| 2022-05-16 | 50.81 | $1.44 | 687100 |
| 2022-05-13 | 47.62 | $1.35 | 476106 |
| 2022-05-12 | 48.28 | $1.37 | 417200 |
| 2022-05-11 | 44.63 | $1.27 | 432000 |
| 2022-05-10 | 46.50 | $1.33 | 553260 |
| 2022-05-09 | 48.77 | $1.40 | 314604 |
| 2022-05-06 | 52.60 | $1.51 | 245860 |
| 2022-05-05 | 56.02 | $1.60 | 281600 |
| 2022-05-04 | 58.02 | $1.65 | 464146 |
| 2022-05-03 | 60.90 | $1.72 | 463600 |
| 2022-05-02 | 60.09 | $1.69 | 347484 |
| 2022-04-29 | 57.30 | $1.59 | 862424 |
| 2022-04-28 | 58.07 | $1.61 | 608224 |
| 2022-04-27 | 56.40 | $1.55 | 658400 |
| 2022-04-26 | 52.82 | $1.43 | 1.4M |
| 2022-04-25 | 62.09 | $1.66 | 10.9M |
| 2022-04-22 | 41.87 | $1.18 | 648806 |
| 2022-04-21 | 43.24 | $1.21 | 181856 |
| 2022-04-20 | 43.69 | $1.22 | 179010 |
| 2022-04-19 | 41.96 | $1.19 | 197400 |
| 2022-04-18 | 44.56 | $1.25 | 163804 |
| 2022-04-14 | 48.89 | $1.34 | 166400 |
| 2022-04-13 | 43.70 | $1.25 | 96094 |
| 2022-04-12 | 39.83 | $1.19 | 282414 |
| 2022-04-11 | 39.17 | $1.18 | 135086 |
| 2022-04-08 | 40.00 | $1.20 | 152400 |
| 2022-04-07 | 40.83 | $1.22 | 186800 |
| 2022-04-06 | 42.07 | $1.25 | 239046 |
| 2022-04-05 | 42.48 | $1.26 | 239816 |
| 2022-04-04 | 44.97 | $1.32 | 209002 |
| 2022-04-01 | 44.97 | $1.32 | 156818 |
| 2022-03-31 | 43.98 | $1.30 | 472046 |
| 2022-03-30 | 45.94 | $1.35 | 193400 |
| 2022-03-29 | 45.48 | $1.34 | 168612 |
| 2022-03-28 | 45.85 | $1.35 | 293000 |
| 2022-03-25 | 43.20 | $1.29 | 208600 |
| 2022-03-24 | 46.06 | $1.37 | 209400 |
| 2022-03-23 | 45.63 | $1.36 | 295610 |
| 2022-03-22 | 41.69 | $1.27 | 198200 |
| 2022-03-21 | 39.37 | $1.22 | 323000 |
| 2022-03-18 | 38.91 | $1.21 | 631800 |
| 2022-03-17 | 30.35 | $1.04 | 410000 |
| 2022-03-16 | 29.25 | $1.02 | 607050 |
| 2022-03-15 | 26.76 | $0.98 | 520276 |
| 2022-03-14 | 27.26 | $1.00 | 950854 |
| 2022-03-11 | 35.75 | $1.33 | 432882 |
| 2022-03-10 | 42.17 | $1.50 | 214600 |
| 2022-03-09 | 43.04 | $1.52 | 153476 |
| 2022-03-08 | 40.12 | $1.47 | 223200 |
| 2022-03-07 | 43.97 | $1.56 | 136272 |
| 2022-03-04 | 46.31 | $1.61 | 84400 |
| 2022-03-03 | 46.31 | $1.61 | 100200 |
| 2022-03-02 | 51.24 | $1.71 | 197694 |
| 2022-03-01 | 49.19 | $1.67 | 54288 |
| 2022-02-28 | 50.71 | $1.70 | 322434 |
| 2022-02-25 | 47.63 | $1.64 | 91000 |
| 2022-02-24 | 43.12 | $1.56 | 346634 |
| 2022-02-23 | 43.57 | $1.57 | 252000 |
| 2022-02-22 | 49.38 | $1.69 | 182200 |
| 2022-02-18 | 52.72 | $1.75 | 121800 |
| 2022-02-17 | 50.60 | $1.71 | 97400 |
| 2022-02-16 | 53.44 | $1.76 | 147200 |
| 2022-02-15 | 57.09 | $1.82 | 181898 |
| 2022-02-14 | 54.64 | $1.77 | 122278 |
| 2022-02-11 | 57.12 | $1.81 | 119800 |
| 2022-02-10 | 57.12 | $1.81 | 135800 |
| 2022-02-09 | 59.56 | $1.85 | 205098 |
| 2022-02-08 | 51.72 | $1.69 | 864812 |
| 2022-02-07 | 52.94 | $1.71 | 115400 |
| 2022-02-04 | 51.30 | $1.68 | 131494 |
| 2022-02-03 | 55.59 | $1.75 | 209400 |
| 2022-02-02 | 55.59 | $1.75 | 97080 |
| 2022-02-01 | 54.61 | $1.73 | 159800 |
| 2022-01-31 | 50.47 | $1.65 | 416452 |
| 2022-01-28 | 48.22 | $1.61 | 244604 |
| 2022-01-27 | 48.22 | $1.61 | 228400 |
| 2022-01-26 | 48.72 | $1.62 | 161200 |
| 2022-01-25 | 48.72 | $1.62 | 280642 |
| 2022-01-24 | 45.14 | $1.55 | 399200 |
| 2022-01-21 | 47.86 | $1.61 | 272846 |
| 2022-01-20 | 46.84 | $1.59 | 295854 |
| 2022-01-19 | 45.84 | $1.57 | 243014 |
| 2022-01-18 | 46.26 | $1.58 | 391474 |
| 2022-01-14 | 49.67 | $1.66 | 155232 |
| 2022-01-13 | 51.47 | $1.70 | 189200 |
| 2022-01-12 | 55.79 | $1.79 | 442000 |
| 2022-01-11 | 53.31 | $1.73 | 192800 |
| 2022-01-10 | 47.72 | $1.61 | 231600 |
| 2022-01-07 | 47.72 | $1.61 | 170400 |
| 2022-01-06 | 49.05 | $1.64 | 224200 |
| 2022-01-05 | 46.21 | $1.58 | 200000 |
| 2022-01-04 | 47.90 | $1.62 | 224662 |
| 2022-01-03 | 48.75 | $1.64 | 260000 |
| 2021-12-31 | 45.55 | $1.57 | 566200 |
| 2021-12-30 | 45.55 | $1.57 | 752092 |
| 2021-12-29 | 38.65 | $1.43 | 393200 |
| 2021-12-28 | 38.65 | $1.43 | 515296 |
| 2021-12-27 | 40.99 | $1.50 | 505600 |
| 2021-12-23 | 45.08 | $1.61 | 423600 |
| 2021-12-22 | 39.34 | $1.50 | 319800 |
| 2021-12-21 | 37.65 | $1.47 | 391808 |
| 2021-12-20 | 32.28 | $1.38 | 569800 |
| 2021-12-17 | 33.49 | $1.42 | 461408 |
| 2021-12-16 | 29.71 | $1.36 | 439258 |
| 2021-12-15 | 32.02 | $1.44 | 436610 |
| 2021-12-14 | 32.93 | $1.47 | 444460 |
| 2021-12-13 | 32.32 | $1.46 | 386400 |
| 2021-12-10 | 34.40 | $1.53 | 316838 |
| 2021-12-09 | 35.01 | $1.55 | 284400 |
| 2021-12-08 | 35.01 | $1.55 | 352000 |
| 2021-12-07 | 34.48 | $1.54 | 483800 |
| 2021-12-06 | 30.20 | $1.46 | 643828 |
| 2021-12-03 | 23.02 | $1.34 | 903200 |
| 2021-12-02 | 24.84 | $1.43 | 741200 |
| 2021-12-01 | 26.38 | $1.50 | 412674 |
| 2021-11-30 | 28.29 | $1.58 | 959074 |
| 2021-11-29 | 28.78 | $1.60 | 717400 |
| 2021-11-26 | 32.26 | $1.73 | 709288 |
| 2021-11-24 | 35.38 | $1.83 | 1.1M |
| 2021-11-23 | 37.81 | $1.90 | 1.3M |
| 2021-11-22 | 47.03 | $2.11 | 513600 |
| 2021-11-19 | 47.03 | $2.11 | 339232 |
| 2021-11-18 | 50.19 | $2.17 | 244800 |
| 2021-11-17 | 51.27 | $2.19 | 403400 |
| 2021-11-16 | 54.06 | $2.24 | 362240 |
| 2021-11-15 | 54.06 | $2.24 | 321494 |
| 2021-11-12 | 54.60 | $2.25 | 351600 |
| 2021-11-11 | 49.88 | $2.15 | 320224 |
| 2021-11-10 | 48.35 | $2.12 | 370600 |
| 2021-11-09 | 45.17 | $2.06 | 249690 |
| 2021-11-08 | 47.00 | $2.10 | 460600 |
| 2021-11-05 | 49.89 | $2.16 | 349200 |
| 2021-11-04 | 51.38 | $2.19 | 252616 |
| 2021-11-03 | 55.05 | $2.26 | 361000 |
| 2021-11-02 | 53.24 | $2.22 | 363238 |
| 2021-11-01 | 52.33 | $2.20 | 722772 |
| 2021-10-29 | 46.37 | $2.08 | 372800 |
| 2021-10-28 | 48.78 | $2.13 | 456290 |
| 2021-10-27 | 44.97 | $2.06 | 504200 |
| 2021-10-26 | 50.02 | $2.16 | 447200 |
| 2021-10-25 | 51.67 | $2.19 | 285800 |
| 2021-10-22 | 50.64 | $2.17 | 357900 |
| 2021-10-21 | 55.12 | $2.25 | 379600 |
| 2021-10-20 | 54.16 | $2.23 | 195212 |
| 2021-10-19 | 54.71 | $2.24 | 398760 |
| 2021-10-18 | 56.37 | $2.27 | 512200 |
| 2021-10-15 | 55.52 | $2.25 | 282800 |
| 2021-10-14 | 55.10 | $2.24 | 270600 |
| 2021-10-13 | 56.10 | $2.26 | 386400 |
| 2021-10-12 | 54.93 | $2.23 | 285160 |
| 2021-10-11 | 56.35 | $2.26 | 349830 |
| 2021-10-08 | 55.26 | $2.23 | 485020 |
| 2021-10-07 | 53.01 | $2.17 | 622268 |
| 2021-10-06 | 47.60 | $2.04 | 358024 |
| 2021-10-05 | 45.78 | $2.00 | 350408 |
| 2021-10-04 | 44.40 | $1.97 | 648022 |
| 2021-10-01 | 45.88 | $2.01 | 931486 |
| 2021-09-30 | 45.88 | $2.01 | 619800 |
| 2021-09-29 | 45.05 | $1.99 | 568464 |
| 2021-09-28 | 48.57 | $2.09 | 406016 |
| 2021-09-27 | 50.06 | $2.13 | 525400 |
| 2021-09-24 | 47.38 | $2.06 | 464600 |
| 2021-09-23 | 49.92 | $2.13 | 445024 |
| 2021-09-22 | 48.03 | $2.08 | 508846 |
| 2021-09-21 | 44.87 | $2.00 | 524244 |
| 2021-09-20 | 44.06 | $1.98 | 900566 |
| 2021-09-17 | 50.38 | $2.16 | 468814 |
| 2021-09-16 | 48.02 | $2.10 | 480200 |
| 2021-09-15 | 48.02 | $2.10 | 517760 |
| 2021-09-14 | 47.64 | $2.09 | 444800 |
| 2021-09-13 | 48.99 | $2.13 | 679878 |
| 2021-09-10 | 53.65 | $2.26 | 640218 |
| 2021-09-09 | 50.92 | $2.18 | 465064 |
| 2021-09-08 | 51.28 | $2.19 | 599000 |
| 2021-09-07 | 52.69 | $2.23 | 769438 |
| 2021-09-03 | 53.39 | $2.25 | 622000 |
| 2021-09-02 | 52.79 | $2.23 | 1.1M |
| 2021-09-01 | 57.30 | $2.36 | 802174 |
| 2021-08-31 | 52.57 | $2.20 | 1.1M |
| 2021-08-30 | 51.61 | $2.17 | 1.0M |
| 2021-08-27 | 50.34 | $2.13 | 810252 |
| 2021-08-26 | 46.33 | $2.01 | 414000 |
| 2021-08-25 | 45.98 | $2.00 | 531232 |
| 2021-08-24 | 44.63 | $1.96 | 705442 |
| 2021-08-23 | 42.58 | $1.90 | 1.2M |
| 2021-08-20 | 36.22 | $1.73 | 2.1M |
| 2021-08-19 | 37.62 | $1.79 | 1.1M |
| 2021-08-18 | 41.41 | $1.94 | 1.8M |
| 2021-08-17 | 31.32 | $1.71 | 611800 |
| 2021-08-16 | 30.83 | $1.70 | 1.2M |
| 2021-08-13 | 34.60 | $1.86 | 569340 |
| 2021-08-12 | 35.63 | $1.90 | 1.1M |
| 2021-08-11 | 39.87 | $2.05 | 200400 |
| 2021-08-10 | 41.12 | $2.09 | 342000 |
| 2021-08-09 | 37.90 | $2.02 | 700400 |
| 2021-08-06 | 36.97 | $2.00 | 401190 |
| 2021-08-05 | 38.91 | $2.07 | 336156 |
| 2021-08-04 | 37.58 | $2.04 | 407400 |
| 2021-08-03 | 36.70 | $2.02 | 832828 |
| 2021-08-02 | 39.05 | $2.11 | 489800 |
| 2021-07-30 | 41.27 | $2.19 | 1.2M |
| 2021-07-29 | 38.35 | $2.12 | 387204 |
| 2021-07-28 | 37.07 | $2.09 | 705600 |
| 2021-07-27 | 32.66 | $1.99 | 1.2M |
| 2021-07-26 | 36.56 | $2.15 | 811200 |
| 2021-07-23 | 38.18 | $2.21 | 903092 |
| 2021-07-22 | 42.35 | $2.35 | 238874 |
| 2021-07-21 | 43.31 | $2.38 | 503060 |
| 2021-07-20 | 37.95 | $2.26 | 438400 |
| 2021-07-19 | 38.82 | $2.29 | 558780 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$0.18
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $0.18 | 1.1M |
| 2026-07-15 | -91.82 | $0.20 | 235832 |
| 2026-07-14 | -90.11 | $0.20 | 396200 |
| 2026-07-13 | -87.40 | $0.20 | 454700 |
| 2026-07-10 | -80.74 | $0.21 | 546000 |
| 2026-07-09 | -71.04 | $0.23 | 360107 |
| 2026-07-08 | -75.47 | $0.22 | 362100 |
| 2026-07-07 | -75.34 | $0.23 | 683211 |
| 2026-07-06 | -80.28 | $0.23 | 794610 |
| 2026-07-02 | -88.42 | $0.21 | 902400 |
| 2026-07-01 | -88.85 | $0.21 | 2.2M |
| 2026-06-30 | -92.13 | $0.20 | 980200 |
| 2026-06-29 | -92.97 | $0.20 | 1.2M |
| 2026-06-26 | -95.84 | $0.20 | 878315 |
| 2026-06-25 | -93.46 | $0.21 | 1.4M |
| 2026-06-24 | -86.12 | $0.23 | 1.5M |
| 2026-06-23 | -86.07 | $0.24 | 2.3M |
| 2026-06-22 | -87.58 | $0.23 | 19.3M |
| 2026-06-18 | -100.00 | $0.19 | 4.9M |
| 2026-06-17 | -85.44 | $0.32 | 208121 |
| 2026-06-16 | -84.23 | $0.32 | 343700 |
| 2026-06-15 | -88.59 | $0.31 | 730254 |
| 2026-06-12 | -98.46 | $0.28 | 583900 |
| 2026-06-11 | -100.00 | $0.29 | 669996 |
| 2026-06-10 | -94.75 | $0.31 | 296300 |
| 2026-06-09 | -92.10 | $0.32 | 1.7M |
| 2026-06-08 | -92.94 | $0.33 | 2.0M |
| 2026-06-05 | -93.80 | $0.33 | 1.2M |
| 2026-06-04 | -89.01 | $0.42 | 330534 |
| 2026-06-03 | -90.40 | $0.41 | 650100 |
| 2026-06-02 | -92.28 | $0.42 | 598534 |
| 2026-06-01 | -91.81 | $0.42 | 1.0M |
| 2026-05-29 | -87.88 | $0.44 | 1.5M |
| 2026-05-28 | -91.42 | $0.43 | 533342 |
| 2026-05-27 | -91.87 | $0.43 | 951695 |
| 2026-05-26 | -84.69 | $0.44 | 2.2M |
| 2026-05-22 | -69.93 | $0.49 | 697661 |
| 2026-05-21 | -59.58 | $0.52 | 514481 |
| 2026-05-20 | -66.32 | $0.50 | 572300 |
| 2026-05-19 | -71.16 | $0.48 | 439000 |
| 2026-05-18 | -65.13 | $0.50 | 390741 |
| 2026-05-15 | -54.01 | $0.54 | 622100 |
| 2026-05-14 | -53.66 | $0.53 | 660549 |
| 2026-05-13 | -54.50 | $0.53 | 755331 |
| 2026-05-12 | -38.66 | $0.58 | 722900 |
| 2026-05-11 | -19.47 | $0.65 | 1.4M |
| 2026-05-08 | -7.41 | $0.69 | 3.9M |
| 2026-05-07 | -21.74 | $0.55 | 638451 |
| 2026-05-06 | -23.91 | $0.55 | 1.9M |
| 2026-05-05 | -57.83 | $0.47 | 906822 |
| 2026-05-04 | -64.22 | $0.45 | 566115 |
| 2026-05-01 | -58.30 | $0.47 | 718104 |
| 2026-04-30 | -69.57 | $0.44 | 583600 |
| 2026-04-29 | -83.09 | $0.41 | 623936 |
| 2026-04-28 | -60.85 | $0.44 | 738800 |
| 2026-04-27 | -70.74 | $0.41 | 593020 |
| 2026-04-24 | -66.30 | $0.42 | 990700 |
| 2026-04-23 | -62.96 | $0.43 | 762974 |
| 2026-04-22 | -64.07 | $0.43 | 859600 |
| 2026-04-21 | -57.78 | $0.44 | 1.4M |
| 2026-04-20 | -44.44 | $0.48 | 17.0M |
| 2026-04-17 | -85.19 | $0.37 | 2.7M |
| 2026-04-16 | -9.41 | $0.48 | 681230 |
| 2026-04-15 | -50.83 | $0.45 | 678328 |
| 2026-04-14 | -61.93 | $0.46 | 1.1M |
| 2026-04-13 | -69.70 | $0.46 | 710000 |
| 2026-04-10 | -75.63 | $0.44 | 261823 |
| 2026-04-09 | -76.54 | $0.43 | 581100 |
| 2026-04-08 | -77.43 | $0.43 | 596000 |
| 2026-04-07 | -80.57 | $0.42 | 1.1M |
| 2026-04-06 | -79.48 | $0.42 | 1.1M |
| 2026-04-02 | -68.36 | $0.47 | 519964 |
| 2026-04-01 | -77.67 | $0.43 | 1.6M |
| 2026-03-31 | -81.90 | $0.41 | 1.1M |
| 2026-03-30 | -98.36 | $0.34 | 1.2M |
| 2026-03-27 | -91.79 | $0.39 | 1.2M |
| 2026-03-26 | -98.39 | $0.38 | 1.3M |
| 2026-03-25 | -88.99 | $0.43 | 1.4M |
| 2026-03-24 | -99.96 | $0.40 | 569232 |
| 2026-03-23 | -91.73 | $0.44 | 1.8M |
| 2026-03-20 | -96.17 | $0.42 | 1.0M |
| 2026-03-19 | -89.44 | $0.46 | 640169 |
| 2026-03-18 | -90.27 | $0.46 | 3.6M |
| 2026-03-17 | -100.00 | $0.57 | 2.0M |
| 2026-03-16 | -67.24 | $0.68 | 1.0M |
| 2026-03-13 | -76.62 | $0.65 | 1.3M |
| 2026-03-12 | -96.16 | $0.59 | 992482 |
| 2026-03-11 | -88.26 | $0.64 | 751143 |
| 2026-03-10 | -92.37 | $0.63 | 1.3M |
| 2026-03-09 | -94.27 | $0.64 | 1.6M |
| 2026-03-06 | -89.40 | $0.70 | 1.1M |
| 2026-03-05 | -96.78 | $0.70 | 383003 |
| 2026-03-04 | -89.43 | $0.74 | 877453 |
| 2026-03-03 | -94.09 | $0.72 | 728143 |
| 2026-03-02 | -90.94 | $0.77 | 1.1M |
| 2026-02-27 | -98.11 | $0.76 | 922343 |
| 2026-02-26 | -89.02 | $0.84 | 338500 |
| 2026-02-25 | -87.25 | $0.86 | 450700 |
| 2026-02-24 | -89.48 | $0.84 | 559533 |
| 2026-02-23 | -93.56 | $0.82 | 1.3M |
| 2026-02-20 | -85.71 | $0.88 | 399007 |
| 2026-02-19 | -89.21 | $0.86 | 423334 |
| 2026-02-18 | -98.53 | $0.80 | 556945 |
| 2026-02-17 | -95.57 | $0.82 | 612313 |
| 2026-02-13 | -88.25 | $0.88 | 407142 |
| 2026-02-12 | -99.82 | $0.80 | 1.3M |
| 2026-02-11 | -97.90 | $0.88 | 667904 |
| 2026-02-10 | -93.88 | $0.93 | 704800 |
| 2026-02-09 | -95.04 | $0.92 | 1.3M |
| 2026-02-06 | -93.89 | $0.97 | 2.1M |
| 2026-02-05 | -97.54 | $0.98 | 2.0M |
| 2026-02-04 | -92.45 | $1.14 | 1.2M |
| 2026-02-03 | -92.06 | $1.18 | 1.1M |
| 2026-02-02 | -96.67 | $1.18 | 1.2M |
| 2026-01-30 | -94.64 | $1.23 | 727832 |
| 2026-01-29 | -96.23 | $1.25 | 746100 |
| 2026-01-28 | -84.31 | $1.33 | 585646 |
| 2026-01-27 | -76.47 | $1.37 | 614645 |
| 2026-01-26 | -88.24 | $1.31 | 900071 |
| 2026-01-23 | -74.51 | $1.38 | 780900 |
| 2026-01-22 | -72.55 | $1.39 | 553831 |
| 2026-01-21 | -68.63 | $1.41 | 331396 |
| 2026-01-20 | -68.63 | $1.41 | 702627 |
| 2026-01-16 | -68.63 | $1.41 | 741107 |
| 2026-01-15 | -60.78 | $1.45 | 740366 |
| 2026-01-14 | -42.86 | $1.52 | 1.0M |
| 2026-01-13 | -50.82 | $1.45 | 1.2M |
| 2026-01-12 | -31.15 | $1.57 | 768500 |
| 2026-01-09 | -43.75 | $1.48 | 907518 |
| 2026-01-08 | -39.06 | $1.51 | 976500 |
| 2026-01-07 | -37.50 | $1.52 | 580700 |
| 2026-01-06 | -29.69 | $1.57 | 1.3M |
| 2026-01-05 | -13.33 | $1.64 | 2.4M |
| 2026-01-02 | -40.82 | $1.41 | 661200 |
| 2025-12-31 | -22.45 | $1.50 | 2.7M |
| 2025-12-30 | -69.39 | $1.27 | 903100 |
| 2025-12-29 | -51.02 | $1.36 | 670400 |
| 2025-12-26 | -44.90 | $1.39 | 667926 |
| 2025-12-24 | -48.98 | $1.37 | 473400 |
| 2025-12-23 | -55.10 | $1.34 | 749700 |
| 2025-12-22 | -30.61 | $1.46 | 2.1M |
| 2025-12-19 | -2.27 | $1.55 | 2.7M |
| 2025-12-18 | -53.49 | $1.32 | 817000 |
| 2025-12-17 | -55.81 | $1.31 | 1.2M |
| 2025-12-16 | -56.25 | $1.33 | 711317 |
| 2025-12-15 | -91.84 | $1.20 | 760505 |
| 2025-12-12 | -83.67 | $1.28 | 1.1M |
| 2025-12-11 | -89.80 | $1.22 | 718742 |
| 2025-12-10 | -98.96 | $1.15 | 1.0M |
| 2025-12-09 | -96.81 | $1.19 | 943938 |
| 2025-12-08 | -96.81 | $1.19 | 737500 |
| 2025-12-05 | -94.68 | $1.21 | 560301 |
| 2025-12-04 | -86.17 | $1.29 | 985300 |
| 2025-12-03 | -88.30 | $1.27 | 516616 |
| 2025-12-02 | -84.04 | $1.31 | 1.0M |
| 2025-12-01 | -69.15 | $1.45 | 946614 |
| 2025-11-28 | -63.83 | $1.50 | 425118 |
| 2025-11-26 | -68.09 | $1.46 | 446220 |
| 2025-11-25 | -74.47 | $1.40 | 268600 |
| 2025-11-24 | -74.74 | $1.40 | 551733 |
| 2025-11-21 | -87.13 | $1.29 | 1.3M |
| 2025-11-20 | -97.62 | $1.35 | 950138 |
| 2025-11-19 | -97.62 | $1.35 | 1.0M |
| 2025-11-18 | -75.00 | $1.54 | 1.8M |
| 2025-11-17 | -84.85 | $1.63 | 775532 |
| 2025-11-14 | -98.63 | $1.54 | 1.2M |
| 2025-11-13 | -95.65 | $1.60 | 897060 |
| 2025-11-12 | -98.39 | $1.66 | 1.0M |
| 2025-11-11 | -93.44 | $1.70 | 710800 |
| 2025-11-10 | -80.33 | $1.78 | 967424 |
| 2025-11-07 | -85.25 | $1.75 | 909418 |
| 2025-11-06 | -98.55 | $1.71 | 1.2M |
| 2025-11-05 | -88.41 | $1.78 | 1.0M |
| 2025-11-04 | -95.65 | $1.73 | 948600 |
| 2025-11-03 | -98.21 | $1.87 | 1.4M |
| 2025-10-31 | -81.82 | $2.01 | 620800 |
| 2025-10-30 | -98.18 | $1.92 | 829028 |
| 2025-10-29 | -97.92 | $1.99 | 374800 |
| 2025-10-28 | -95.56 | $2.03 | 501354 |
| 2025-10-27 | -88.89 | $2.06 | 1.0M |
| 2025-10-24 | -77.78 | $2.11 | 626400 |
| 2025-10-23 | -75.51 | $2.09 | 409282 |
| 2025-10-22 | -83.67 | $2.05 | 523400 |
| 2025-10-21 | -61.22 | $2.16 | 591246 |
| 2025-10-20 | -59.18 | $2.17 | 976978 |
| 2025-10-17 | -79.59 | $2.07 | 708480 |
| 2025-10-16 | -77.55 | $2.08 | 954932 |
| 2025-10-15 | -55.10 | $2.19 | 728200 |
| 2025-10-14 | -55.10 | $2.19 | 754800 |
| 2025-10-13 | -55.10 | $2.19 | 870480 |
| 2025-10-10 | -63.27 | $2.15 | 1.3M |
| 2025-10-09 | -28.57 | $2.32 | 924200 |
| 2025-10-08 | -24.49 | $2.34 | 561000 |
| 2025-10-07 | -36.73 | $2.28 | 1.2M |
| 2025-10-06 | -42.31 | $2.42 | 1.3M |
| 2025-10-03 | -50.62 | $2.37 | 1.7M |
| 2025-10-02 | -61.73 | $2.28 | 911000 |
| 2025-10-01 | -65.43 | $2.25 | 1.1M |
| 2025-09-30 | -81.48 | $2.12 | 915580 |
| 2025-09-29 | -77.78 | $2.15 | 699600 |
| 2025-09-26 | -95.06 | $2.01 | 915704 |
| 2025-09-25 | -96.05 | $2.05 | 1.7M |
| 2025-09-24 | -96.72 | $2.19 | 679600 |
| 2025-09-23 | -91.80 | $2.22 | 675718 |
| 2025-09-22 | -80.33 | $2.29 | 916600 |
| 2025-09-19 | -90.16 | $2.23 | 2.3M |
| 2025-09-18 | -85.45 | $2.31 | 1.3M |
| 2025-09-17 | -96.36 | $2.25 | 758280 |
| 2025-09-16 | -90.91 | $2.28 | 652200 |
| 2025-09-15 | -90.91 | $2.28 | 584600 |
| 2025-09-12 | -89.09 | $2.29 | 883284 |
| 2025-09-11 | -89.09 | $2.29 | 1.5M |
| 2025-09-10 | -81.82 | $2.33 | 1.3M |
| 2025-09-09 | -65.45 | $2.42 | 2.1M |
| 2025-09-08 | -5.45 | $2.75 | 2.4M |
| 2025-09-05 | -21.62 | $2.52 | 2.0M |
| 2025-09-04 | -61.11 | $2.37 | 787800 |
| 2025-09-03 | -47.22 | $2.42 | 1.5M |
| 2025-09-02 | -75.76 | $2.34 | 770034 |
| 2025-08-29 | -63.64 | $2.38 | 642828 |
| 2025-08-28 | -40.54 | $2.44 | 304600 |
| 2025-08-27 | -40.54 | $2.44 | 397422 |
| 2025-08-26 | -35.14 | $2.46 | 457200 |
| 2025-08-25 | -21.62 | $2.51 | 1.1M |
| 2025-08-22 | -34.29 | $2.45 | 1.2M |
| 2025-08-21 | -62.86 | $2.35 | 715800 |
| 2025-08-20 | -80.49 | $2.30 | 606722 |
| 2025-08-19 | -63.41 | $2.37 | 705914 |
| 2025-08-18 | -39.02 | $2.47 | 684338 |
| 2025-08-15 | -60.87 | $2.40 | 1.0M |
| 2025-08-14 | -62.26 | $2.42 | 1.2M |
| 2025-08-13 | -56.60 | $2.45 | 1.9M |
| 2025-08-12 | -49.06 | $2.49 | 1.5M |
| 2025-08-11 | -56.60 | $2.45 | 1.4M |
| 2025-08-08 | -59.09 | $2.49 | 719914 |
| 2025-08-07 | -66.67 | $2.44 | 412000 |
| 2025-08-06 | -72.73 | $2.40 | 387400 |
| 2025-08-05 | -77.27 | $2.37 | 1.1M |
| 2025-08-04 | -80.30 | $2.35 | 797442 |
| 2025-08-01 | -100.00 | $2.22 | 1.2M |
| 2025-07-31 | -94.12 | $2.40 | 615000 |
| 2025-07-30 | -96.15 | $2.38 | 572230 |
| 2025-07-29 | -87.27 | $2.40 | 1.6M |
| 2025-07-28 | -60.00 | $2.49 | 564416 |
| 2025-07-25 | -59.09 | $2.49 | 871000 |
| 2025-07-24 | -38.67 | $2.59 | 1.1M |
| 2025-07-23 | -42.67 | $2.56 | 879606 |
| 2025-07-22 | -35.37 | $2.59 | 2.1M |
| 2025-07-21 | -43.37 | $2.52 | 2.7M |
| 2025-07-18 | -26.51 | $2.66 | 2.2M |
| 2025-07-17 | -34.94 | $2.59 | 971000 |
| 2025-07-16 | -26.51 | $2.66 | 1.2M |
| 2025-07-15 | -42.17 | $2.53 | 1.9M |
| 2025-07-14 | -34.94 | $2.59 | 4.5M |
| 2025-07-11 | -20.51 | $2.67 | 4.2M |
| 2025-07-10 | -4.41 | $2.70 | 1.3M |
| 2025-07-09 | -6.06 | $2.67 | 1.2M |
| 2025-07-08 | -7.46 | $2.67 | 1.6M |
| 2025-07-07 | -28.36 | $2.53 | 1.4M |
| 2025-07-03 | -14.93 | $2.62 | 1.6M |
| 2025-07-02 | -11.94 | $2.64 | 1.5M |
| 2025-07-01 | -53.73 | $2.36 | 755712 |
| 2025-06-30 | -44.78 | $2.42 | 863200 |
| 2025-06-27 | -73.13 | $2.23 | 672000 |
| 2025-06-26 | -79.10 | $2.19 | 135688 |
| 2025-06-25 | -82.09 | $2.17 | 501248 |
| 2025-06-24 | -73.13 | $2.23 | 806664 |
| 2025-06-23 | -100.00 | $2.05 | 1.5M |
| 2025-06-20 | -89.09 | $2.23 | 810000 |
| 2025-06-18 | -90.91 | $2.22 | 431808 |
| 2025-06-17 | -69.35 | $2.29 | 648800 |
| 2025-06-16 | -54.41 | $2.35 | 1.3M |
| 2025-06-13 | -43.48 | $2.42 | 428292 |
| 2025-06-12 | -34.78 | $2.48 | 789434 |
| 2025-06-11 | -30.43 | $2.51 | 726790 |
| 2025-06-10 | -21.74 | $2.57 | 671000 |
| 2025-06-09 | -20.29 | $2.58 | 1.2M |
| 2025-06-06 | -13.64 | $2.60 | 1.2M |
| 2025-06-05 | -22.06 | $2.54 | 980400 |
| 2025-06-04 | -9.59 | $2.62 | 2.0M |
| 2025-06-03 | -5.56 | $2.47 | 605800 |
| 2025-06-02 | -22.03 | $2.37 | 1.2M |
| 2025-05-30 | -37.29 | $2.28 | 477228 |
| 2025-05-29 | -32.20 | $2.31 | 706408 |
| 2025-05-28 | -11.86 | $2.43 | 727336 |
| 2025-05-27 | -13.56 | $2.42 | 566446 |
| 2025-05-23 | -37.29 | $2.28 | 555000 |
| 2025-05-22 | -32.20 | $2.31 | 904446 |
| 2025-05-21 | -37.29 | $2.28 | 1.2M |
| 2025-05-20 | -55.93 | $2.17 | 822036 |
| 2025-05-19 | -62.71 | $2.13 | 662048 |
| 2025-05-16 | -61.97 | $2.06 | 938270 |
| 2025-05-15 | -60.81 | $2.05 | 1.2M |
| 2025-05-14 | -40.00 | $2.20 | 658012 |
| 2025-05-13 | -42.67 | $2.18 | 929266 |
| 2025-05-12 | -44.00 | $2.17 | 1.7M |
| 2025-05-09 | -1.61 | $2.27 | 1.1M |
| 2025-05-08 | -4.08 | $2.13 | 542254 |
| 2025-05-07 | -20.37 | $2.04 | 140946 |
| 2025-05-06 | -27.78 | $2.00 | 204480 |
| 2025-05-05 | -22.22 | $2.03 | 568754 |
| 2025-05-02 | -22.22 | $2.03 | 268738 |
| 2025-05-01 | -22.22 | $2.03 | 243052 |
| 2025-04-30 | -22.22 | $2.03 | 76710 |
| 2025-04-29 | -20.37 | $2.04 | 236856 |
| 2025-04-28 | -25.93 | $2.01 | 446800 |
| 2025-04-25 | -1.85 | $2.14 | 130400 |
| 2025-04-24 | -7.41 | $2.11 | 195800 |
| 2025-04-23 | -8.77 | $2.13 | 471000 |
| 2025-04-22 | -31.25 | $2.05 | 563200 |
| 2025-04-21 | -46.88 | $1.95 | 523986 |
| 2025-04-17 | -59.38 | $1.87 | 156464 |
| 2025-04-16 | -71.88 | $1.79 | 285636 |
| 2025-04-15 | -53.03 | $1.92 | 148800 |
| 2025-04-14 | -62.82 | $1.90 | 374940 |
| 2025-04-11 | -76.92 | $1.79 | 553000 |
| 2025-04-10 | -87.18 | $1.71 | 329600 |
| 2025-04-09 | -78.21 | $1.78 | 536000 |
| 2025-04-08 | -79.76 | $1.72 | 644400 |
| 2025-04-07 | -77.38 | $1.74 | 1.1M |
| 2025-04-04 | -58.14 | $1.89 | 821600 |
| 2025-04-03 | -40.70 | $2.04 | 506062 |
| 2025-04-02 | -32.56 | $2.11 | 325200 |
| 2025-04-01 | -53.49 | $1.93 | 301200 |
| 2025-03-31 | -55.68 | $1.90 | 382712 |
| 2025-03-28 | -47.73 | $1.97 | 413630 |
| 2025-03-27 | -43.18 | $2.01 | 323600 |
| 2025-03-26 | -47.73 | $1.97 | 500646 |
| 2025-03-25 | -32.95 | $2.10 | 401026 |
| 2025-03-24 | -22.73 | $2.19 | 585200 |
| 2025-03-21 | -39.77 | $2.04 | 693090 |
| 2025-03-20 | -47.73 | $1.97 | 551600 |
| 2025-03-19 | -35.23 | $2.08 | 1.2M |
| 2025-03-18 | -6.82 | $2.33 | 1.5M |
| 2025-03-17 | -27.06 | $2.13 | 1.7M |
| 2025-03-14 | -55.81 | $1.89 | 1.5M |
| 2025-03-13 | -84.62 | $1.65 | 278400 |
| 2025-03-12 | -84.85 | $1.66 | 325058 |
| 2025-03-11 | -91.59 | $1.60 | 375800 |
| 2025-03-10 | -96.36 | $1.55 | 431078 |
| 2025-03-07 | -82.73 | $1.70 | 464628 |
| 2025-03-06 | -86.36 | $1.66 | 389202 |
| 2025-03-05 | -80.91 | $1.72 | 773800 |
| 2025-03-04 | -93.64 | $1.58 | 601000 |
| 2025-03-03 | -97.09 | $1.61 | 1.0M |
| 2025-02-28 | -96.12 | $1.62 | 662246 |
| 2025-02-27 | -92.08 | $1.68 | 670200 |
| 2025-02-26 | -91.09 | $1.69 | 746578 |
| 2025-02-25 | -89.69 | $1.74 | 1.5M |
| 2025-02-24 | -91.36 | $1.87 | 1.6M |
| 2025-02-21 | -93.33 | $2.08 | 676000 |
| 2025-02-20 | -93.44 | $2.10 | 1.2M |
| 2025-02-19 | -88.46 | $2.21 | 885200 |
| 2025-02-18 | -84.62 | $2.23 | 934948 |
| 2025-02-14 | -71.15 | $2.30 | 698400 |
| 2025-02-13 | -67.31 | $2.32 | 844200 |
| 2025-02-12 | -48.08 | $2.42 | 232640 |
| 2025-02-11 | -44.64 | $2.42 | 951094 |
| 2025-02-10 | -10.71 | $2.61 | 697202 |
| 2025-02-07 | -44.64 | $2.42 | 799640 |
| 2025-02-06 | -44.64 | $2.42 | 746800 |
| 2025-02-05 | -58.93 | $2.34 | 384600 |
| 2025-02-04 | -66.67 | $2.34 | 328806 |
| 2025-02-03 | -72.46 | $2.30 | 390000 |
| 2025-01-31 | -69.57 | $2.32 | 755316 |
| 2025-01-30 | -52.17 | $2.44 | 628064 |
| 2025-01-29 | -62.32 | $2.37 | 326600 |
| 2025-01-28 | -63.77 | $2.36 | 253800 |
| 2025-01-27 | -65.22 | $2.35 | 1.6M |
| 2025-01-24 | -34.78 | $2.56 | 1.4M |
| 2025-01-23 | -60.87 | $2.38 | 1.1M |
| 2025-01-22 | -60.87 | $2.38 | 705820 |
| 2025-01-21 | -90.22 | $2.29 | 756800 |
| 2025-01-17 | -94.49 | $2.26 | 592060 |
| 2025-01-16 | -97.06 | $2.19 | 765398 |
| 2025-01-15 | -92.65 | $2.31 | 802286 |
| 2025-01-14 | -94.85 | $2.25 | 759530 |
| 2025-01-13 | -99.63 | $2.13 | 1.5M |
| 2025-01-10 | -93.61 | $2.34 | 997060 |
| 2025-01-08 | -92.11 | $2.38 | 1.2M |
| 2025-01-07 | -86.09 | $2.54 | 1.8M |
| 2025-01-06 | -84.44 | $2.55 | 4.4M |
| 2025-01-03 | -80.59 | $2.63 | 2.9M |
| 2025-01-02 | -81.98 | $2.51 | 1.8M |
| 2024-12-31 | -84.84 | $2.20 | 665800 |
| 2024-12-30 | -79.68 | $2.36 | 1.1M |
| 2024-12-27 | -76.45 | $2.46 | 1.6M |
| 2024-12-26 | -71.94 | $2.60 | 930044 |
| 2024-12-24 | -74.84 | $2.51 | 1.4M |
| 2024-12-23 | -77.74 | $2.42 | 1.8M |
| 2024-12-20 | -74.19 | $2.53 | 4.9M |
| 2024-12-19 | -62.90 | $2.88 | 5.6M |
| 2024-12-18 | -26.77 | $4.00 | 12.2M |
| 2024-12-17 | -1.68 | $3.46 | 6.3M |
| 2024-12-16 | -8.70 | $2.75 | 3.5M |
| 2024-12-13 | -26.39 | $2.23 | 1.0M |
| 2024-12-12 | -18.06 | $2.29 | 774600 |
| 2024-12-11 | -19.44 | $2.28 | 1.2M |
| 2024-12-10 | -23.61 | $2.25 | 777400 |
| 2024-12-09 | -11.11 | $2.34 | 1.2M |
| 2024-12-06 | -16.67 | $2.29 | 309248 |
| 2024-12-05 | -31.37 | $2.10 | 1.2M |
| 2024-12-04 | -32.48 | $2.04 | 319000 |
| 2024-12-03 | -33.33 | $2.03 | 1.6M |
| 2024-12-02 | -5.98 | $2.35 | 1.9M |
| 2024-11-29 | -4.65 | $2.07 | 698200 |
| 2024-11-27 | -7.69 | $2.04 | 568474 |
| 2024-11-26 | -16.33 | $1.95 | 612890 |
| 2024-11-25 | -13.27 | $1.98 | 507800 |
| 2024-11-22 | -20.00 | $1.91 | 474676 |
| 2024-11-21 | -14.10 | $1.95 | 630530 |
| 2024-11-20 | -2.48 | $2.07 | 726776 |
| 2024-11-19 | -28.78 | $1.75 | 682882 |
| 2024-11-18 | -32.07 | $1.71 | 1.1M |
| 2024-11-15 | -17.67 | $1.88 | 1.0M |
| 2024-11-14 | -19.28 | $1.86 | 721744 |
| 2024-11-13 | -18.87 | $1.85 | 989600 |
| 2024-11-12 | -9.06 | $1.98 | 2.4M |
| 2024-11-11 | -1.51 | $2.08 | 2.4M |
| 2024-11-08 | -24.49 | $1.70 | 1.9M |
| 2024-11-07 | -2.76 | $1.48 | 309614 |
| 2024-11-06 | -13.79 | $1.40 | 609990 |
| 2024-11-05 | -11.03 | $1.42 | 265606 |
| 2024-11-04 | -13.79 | $1.40 | 699600 |
| 2024-11-01 | 0.00 | $1.43 | 470932 |
| 2024-10-31 | -19.82 | $1.22 | 261000 |
| 2024-10-30 | -13.08 | $1.24 | 168642 |
| 2024-10-29 | -29.91 | $1.15 | 378458 |
| 2024-10-28 | -11.22 | $1.25 | 1.1M |
| 2024-10-25 | -5.63 | $1.11 | 824800 |
| 2024-10-24 | -5.56 | $0.95 | 211000 |
| 2024-10-23 | -28.57 | $0.90 | 30346 |
| 2024-10-22 | -34.29 | $0.89 | 16400 |
| 2024-10-21 | -36.08 | $0.88 | 37200 |
| 2024-10-18 | -28.87 | $0.89 | 34024 |
| 2024-10-17 | -38.64 | $0.87 | 203850 |
| 2024-10-16 | -42.05 | $0.86 | 50800 |
| 2024-10-15 | -45.45 | $0.85 | 250482 |
| 2024-10-14 | -15.91 | $0.92 | 76052 |
| 2024-10-11 | -26.14 | $0.89 | 19600 |
| 2024-10-10 | -18.18 | $0.91 | 66400 |
| 2024-10-09 | -22.00 | $0.90 | 57488 |
| 2024-10-08 | -24.00 | $0.89 | 52000 |
| 2024-10-07 | -21.84 | $0.90 | 66400 |
| 2024-10-04 | -10.00 | $0.93 | 60200 |
| 2024-10-03 | -12.00 | $0.92 | 60682 |
| 2024-10-02 | 0.00 | $0.95 | 474660 |
| 2024-10-01 | -26.67 | $0.87 | 61280 |
| 2024-09-30 | -15.56 | $0.89 | 319994 |
| 2024-09-27 | -6.67 | $0.91 | 148842 |
| 2024-09-26 | -27.34 | $0.85 | 318032 |
| 2024-09-25 | -47.50 | $0.81 | 130000 |
| 2024-09-24 | -52.38 | $0.80 | 759406 |
| 2024-09-23 | -52.38 | $0.80 | 174600 |
| 2024-09-20 | -54.35 | $0.81 | 223698 |
| 2024-09-19 | -61.70 | $0.79 | 132420 |
| 2024-09-18 | -78.72 | $0.75 | 97600 |
| 2024-09-17 | -63.83 | $0.79 | 50478 |
| 2024-09-16 | -74.07 | $0.77 | 24400 |
| 2024-09-13 | -75.93 | $0.77 | 53000 |
| 2024-09-12 | -70.35 | $0.78 | 60628 |
| 2024-09-11 | -85.73 | $0.79 | 54472 |
| 2024-09-10 | -82.83 | $0.83 | 21628 |
| 2024-09-09 | -82.83 | $0.83 | 18618 |
| 2024-09-06 | -77.14 | $0.84 | 28244 |
| 2024-09-05 | -71.43 | $0.85 | 40800 |
| 2024-09-04 | -97.14 | $0.80 | 56200 |
| 2024-09-03 | -92.86 | $0.84 | 34600 |
| 2024-08-30 | -78.57 | $0.86 | 49806 |
| 2024-08-29 | -60.71 | $0.89 | 46620 |
| 2024-08-28 | -78.57 | $0.86 | 28800 |
| 2024-08-27 | -78.57 | $0.86 | 20414 |
| 2024-08-26 | -62.50 | $0.88 | 8200 |
| 2024-08-23 | -53.57 | $0.90 | 39444 |
| 2024-08-22 | -86.20 | $0.85 | 56922 |
| 2024-08-21 | -43.33 | $0.92 | 51200 |
| 2024-08-20 | -64.71 | $0.89 | 25600 |
| 2024-08-19 | -86.11 | $0.86 | 62476 |
| 2024-08-16 | -47.22 | $0.93 | 50000 |
| 2024-08-15 | -66.67 | $0.89 | 51218 |
| 2024-08-14 | -88.89 | $0.85 | 34630 |
| 2024-08-13 | -88.89 | $0.85 | 48216 |
| 2024-08-12 | -85.00 | $0.86 | 5800 |
| 2024-08-09 | -76.38 | $0.88 | 7090 |
| 2024-08-08 | -76.19 | $0.88 | 28800 |
| 2024-08-07 | -85.71 | $0.86 | 16800 |
| 2024-08-06 | -69.05 | $0.90 | 46800 |
| 2024-08-05 | -97.62 | $0.84 | 86156 |
| 2024-08-02 | -85.71 | $0.89 | 98868 |
| 2024-08-01 | -56.10 | $0.93 | 26874 |
| 2024-07-31 | -51.22 | $0.94 | 12892 |
| 2024-07-30 | -52.38 | $0.93 | 56600 |
| 2024-07-29 | -32.60 | $0.97 | 36000 |
| 2024-07-26 | -36.17 | $0.96 | 40838 |
| 2024-07-25 | -29.79 | $0.97 | 13200 |
| 2024-07-24 | -31.91 | $0.97 | 11600 |
| 2024-07-23 | -26.00 | $0.98 | 64834 |
| 2024-07-22 | -16.00 | $1.00 | 62600 |
| 2024-07-19 | -26.00 | $0.98 | 16644 |
| 2024-07-18 | -22.00 | $0.99 | 35476 |
| 2024-07-17 | -32.00 | $0.96 | 62882 |
| 2024-07-16 | -16.00 | $1.00 | 105400 |
| 2024-07-15 | -16.00 | $1.00 | 70016 |
| 2024-07-12 | -12.00 | $1.01 | 119162 |
| 2024-07-11 | -9.52 | $0.98 | 167430 |
| 2024-07-10 | -28.55 | $0.94 | 139200 |
| 2024-07-09 | -17.39 | $0.94 | 123028 |
| 2024-07-08 | -41.30 | $0.89 | 91822 |
| 2024-07-05 | -54.35 | $0.86 | 30600 |
| 2024-07-03 | -63.04 | $0.84 | 3400 |
| 2024-07-02 | -58.70 | $0.85 | 69010 |
| 2024-07-01 | -67.39 | $0.83 | 135260 |
| 2024-06-28 | -61.70 | $0.84 | 147600 |
| 2024-06-27 | -68.09 | $0.82 | 39220 |
| 2024-06-26 | -58.00 | $0.84 | 54400 |
| 2024-06-25 | -63.46 | $0.82 | 55256 |
| 2024-06-24 | -65.38 | $0.81 | 97272 |
| 2024-06-21 | -55.77 | $0.84 | 46800 |
| 2024-06-20 | -61.54 | $0.82 | 158200 |
| 2024-06-18 | -59.62 | $0.83 | 81682 |
| 2024-06-17 | -59.62 | $0.83 | 174800 |
| 2024-06-14 | -55.77 | $0.84 | 200814 |
| 2024-06-13 | -73.08 | $0.79 | 155200 |
| 2024-06-12 | -17.02 | $0.94 | 239200 |
| 2024-06-11 | -13.89 | $0.88 | 87464 |
| 2024-06-10 | -55.56 | $0.80 | 78236 |
| 2024-06-07 | -40.28 | $0.83 | 46260 |
| 2024-06-06 | -21.21 | $0.85 | 141676 |
| 2024-06-05 | -37.10 | $0.82 | 155600 |
| 2024-06-04 | -58.06 | $0.79 | 152682 |
| 2024-06-03 | -45.16 | $0.81 | 26946 |
| 2024-05-31 | -83.87 | $0.75 | 70400 |
| 2024-05-30 | -74.19 | $0.76 | 55200 |
| 2024-05-29 | -64.52 | $0.78 | 17822 |
| 2024-05-28 | -83.87 | $0.75 | 92086 |
| 2024-05-24 | -87.50 | $0.74 | 188786 |
| 2024-05-23 | -52.05 | $0.78 | 76762 |
| 2024-05-22 | -40.54 | $0.80 | 62400 |
| 2024-05-21 | -44.19 | $0.78 | 92600 |
| 2024-05-20 | -37.21 | $0.80 | 149000 |
| 2024-05-17 | -25.58 | $0.82 | 91630 |
| 2024-05-16 | -25.58 | $0.82 | 127244 |
| 2024-05-15 | -34.88 | $0.80 | 383282 |
| 2024-05-14 | -27.03 | $0.80 | 80800 |
| 2024-05-13 | -48.65 | $0.76 | 200630 |
| 2024-05-10 | -32.43 | $0.79 | 48000 |
| 2024-05-09 | -28.35 | $0.79 | 18600 |
| 2024-05-08 | -35.14 | $0.78 | 39400 |
| 2024-05-07 | -40.54 | $0.77 | 61890 |
| 2024-05-06 | -35.14 | $0.78 | 141642 |
| 2024-05-03 | -17.86 | $0.78 | 78812 |
| 2024-05-02 | -42.86 | $0.74 | 139800 |
| 2024-05-01 | -50.00 | $0.73 | 52438 |
| 2024-04-30 | -35.71 | $0.75 | 80894 |
| 2024-04-29 | -60.71 | $0.72 | 58010 |
| 2024-04-26 | -57.14 | $0.72 | 90400 |
| 2024-04-25 | -57.14 | $0.72 | 217200 |
| 2024-04-24 | -78.57 | $0.69 | 163400 |
| 2024-04-23 | -96.43 | $0.67 | 1.1M |
| 2024-04-22 | -92.86 | $0.67 | 68800 |
| 2024-04-19 | -80.03 | $0.70 | 25800 |
| 2024-04-18 | -88.04 | $0.69 | 36400 |
| 2024-04-17 | -72.03 | $0.71 | 16428 |
| 2024-04-16 | -95.96 | $0.68 | 26200 |
| 2024-04-15 | -68.00 | $0.72 | 31800 |
| 2024-04-12 | -56.00 | $0.73 | 55162 |
| 2024-04-11 | -64.00 | $0.72 | 64466 |
| 2024-04-10 | -72.55 | $0.71 | 26366 |
| 2024-04-09 | -72.97 | $0.73 | 45400 |
| 2024-04-08 | -54.05 | $0.76 | 52200 |
| 2024-04-05 | -56.76 | $0.76 | 69218 |
| 2024-04-04 | -70.14 | $0.73 | 88654 |
| 2024-04-03 | -78.38 | $0.72 | 87686 |
| 2024-04-02 | -67.57 | $0.74 | 39576 |
| 2024-04-01 | -62.16 | $0.75 | 28800 |
| 2024-03-28 | -54.05 | $0.76 | 52400 |
| 2024-03-27 | -63.51 | $0.74 | 71400 |
| 2024-03-26 | -75.68 | $0.72 | 90200 |
| 2024-03-25 | -67.57 | $0.74 | 95800 |
| 2024-03-22 | -73.33 | $0.74 | 39808 |
| 2024-03-21 | -79.25 | $0.73 | 49046 |
| 2024-03-20 | -75.47 | $0.74 | 48118 |
| 2024-03-19 | -73.20 | $0.74 | 58800 |
| 2024-03-18 | -71.21 | $0.71 | 49600 |
| 2024-03-15 | -55.07 | $0.75 | 120862 |
| 2024-03-14 | -50.00 | $0.77 | 50504 |
| 2024-03-13 | -45.07 | $0.78 | 66884 |
| 2024-03-12 | -40.00 | $0.79 | 144424 |
| 2024-03-11 | -44.00 | $0.78 | 180514 |
| 2024-03-08 | -49.33 | $0.76 | 49404 |
| 2024-03-07 | -46.67 | $0.77 | 59600 |
| 2024-03-06 | -41.33 | $0.79 | 41476 |
| 2024-03-05 | -45.33 | $0.77 | 57850 |
| 2024-03-04 | -39.47 | $0.79 | 54546 |
| 2024-03-01 | -44.74 | $0.77 | 21262 |
| 2024-02-29 | -50.00 | $0.75 | 73548 |
| 2024-02-28 | -52.63 | $0.74 | 134800 |
| 2024-02-27 | -48.68 | $0.76 | 155680 |
| 2024-02-26 | -31.58 | $0.82 | 248200 |
| 2024-02-23 | -16.23 | $0.88 | 134372 |
| 2024-02-22 | -15.38 | $0.88 | 342882 |
| 2024-02-21 | -11.20 | $0.85 | 1.2M |
| 2024-02-20 | -13.16 | $0.71 | 484830 |
| 2024-02-16 | -12.50 | $0.62 | 219052 |
| 2024-02-15 | 0.00 | $0.62 | 239800 |
| 2024-02-14 | -7.69 | $0.60 | 230200 |
| 2024-02-13 | -13.33 | $0.60 | 39036 |
| 2024-02-12 | -5.26 | $0.60 | 100600 |
| 2024-02-09 | -13.04 | $0.59 | 52676 |
| 2024-02-08 | -4.35 | $0.60 | 46494 |
| 2024-02-07 | -4.10 | $0.60 | 127000 |
| 2024-02-06 | 0.00 | $0.61 | 105350 |
| 2024-02-05 | -7.84 | $0.60 | 66774 |
| 2024-02-02 | -3.92 | $0.60 | 91600 |
| 2024-02-01 | -0.04 | $0.60 | 92940 |
| 2024-01-31 | 0.00 | $0.60 | 131600 |
| 2024-01-30 | 0.00 | $0.58 | 55480 |
| 2024-01-29 | -5.08 | $0.57 | 62096 |
| 2024-01-26 | -12.82 | $0.56 | 121826 |
| 2024-01-25 | -25.64 | $0.55 | 120180 |
| 2024-01-24 | -17.14 | $0.55 | 85840 |
| 2024-01-23 | -6.45 | $0.55 | 112600 |
| 2024-01-22 | -12.90 | $0.55 | 121042 |
| 2024-01-19 | -6.90 | $0.55 | 108400 |
| 2024-01-18 | -12.50 | $0.54 | 84684 |
| 2024-01-17 | -25.00 | $0.53 | 91000 |
| 2024-01-16 | -21.43 | $0.53 | 326600 |
| 2024-01-12 | -71.43 | $0.49 | 38474 |
| 2024-01-11 | -57.36 | $0.50 | 62000 |
| 2024-01-10 | -42.86 | $0.51 | 25092 |
| 2024-01-09 | -62.86 | $0.50 | 133456 |
| 2024-01-08 | -57.14 | $0.50 | 108068 |
| 2024-01-05 | -50.00 | $0.50 | 41618 |
| 2024-01-04 | -56.25 | $0.50 | 87888 |
| 2024-01-03 | -43.75 | $0.51 | 108752 |
| 2024-01-02 | -43.75 | $0.51 | 43400 |
| 2023-12-29 | -37.50 | $0.51 | 123466 |
| 2023-12-28 | -26.47 | $0.52 | 150200 |
| 2023-12-27 | -50.00 | $0.51 | 145452 |
| 2023-12-26 | -56.47 | $0.51 | 258276 |
| 2023-12-22 | -64.29 | $0.51 | 132764 |
| 2023-12-21 | -71.43 | $0.50 | 407200 |
| 2023-12-20 | -71.43 | $0.50 | 258006 |
| 2023-12-19 | -76.79 | $0.49 | 467622 |
| 2023-12-18 | -88.21 | $0.48 | 75000 |
| 2023-12-15 | -88.82 | $0.48 | 364400 |
| 2023-12-14 | -92.86 | $0.47 | 324420 |
| 2023-12-13 | -78.64 | $0.49 | 156526 |
| 2023-12-12 | -80.36 | $0.49 | 135492 |
| 2023-12-11 | -85.46 | $0.48 | 201270 |
| 2023-12-08 | -75.00 | $0.50 | 145784 |
| 2023-12-07 | -96.43 | $0.47 | 355126 |
| 2023-12-06 | -100.00 | $0.51 | 73248 |
| 2023-12-05 | -88.89 | $0.52 | 320562 |
| 2023-12-04 | -83.33 | $0.53 | 236400 |
| 2023-12-01 | -100.00 | $0.51 | 152024 |
| 2023-11-30 | -100.00 | $0.52 | 183272 |
| 2023-11-29 | -83.33 | $0.55 | 56298 |
| 2023-11-28 | -75.00 | $0.56 | 207628 |
| 2023-11-27 | -90.91 | $0.55 | 156954 |
| 2023-11-24 | -38.18 | $0.58 | 39088 |
| 2023-11-22 | -63.64 | $0.57 | 55492 |
| 2023-11-21 | -72.73 | $0.56 | 75918 |
| 2023-11-20 | -60.00 | $0.58 | 33400 |
| 2023-11-17 | -73.33 | $0.57 | 21340 |
| 2023-11-16 | -86.67 | $0.56 | 29474 |
| 2023-11-15 | -60.00 | $0.58 | 60820 |
| 2023-11-14 | -80.00 | $0.56 | 85936 |
| 2023-11-13 | -80.00 | $0.56 | 85800 |
| 2023-11-10 | -81.25 | $0.56 | 36280 |
| 2023-11-09 | -81.25 | $0.56 | 99000 |
| 2023-11-08 | -93.75 | $0.55 | 86306 |
| 2023-11-07 | -75.00 | $0.56 | 61868 |
| 2023-11-06 | -56.25 | $0.58 | 40896 |
| 2023-11-03 | -87.50 | $0.55 | 34600 |
| 2023-11-02 | -68.75 | $0.57 | 87736 |
| 2023-11-01 | -75.00 | $0.56 | 37000 |
| 2023-10-31 | -87.50 | $0.55 | 12412 |
| 2023-10-30 | -75.00 | $0.56 | 26866 |
| 2023-10-27 | -75.00 | $0.56 | 33282 |
| 2023-10-26 | -68.75 | $0.57 | 76600 |
| 2023-10-25 | -50.00 | $0.58 | 56800 |
| 2023-10-24 | -56.25 | $0.58 | 77678 |
| 2023-10-23 | -46.15 | $0.58 | 18508 |
| 2023-10-20 | -38.46 | $0.58 | 50804 |
| 2023-10-19 | -46.15 | $0.58 | 44680 |
| 2023-10-18 | -69.23 | $0.56 | 135728 |
| 2023-10-17 | -69.23 | $0.56 | 165032 |
| 2023-10-16 | -100.00 | $0.54 | 196800 |
| 2023-10-13 | -49.92 | $0.58 | 46248 |
| 2023-10-12 | -49.92 | $0.58 | 23058 |
| 2023-10-11 | -58.33 | $0.57 | 37472 |
| 2023-10-10 | -15.38 | $0.60 | 58230 |
| 2023-10-09 | -61.54 | $0.57 | 24000 |
| 2023-10-06 | -71.43 | $0.57 | 78424 |
| 2023-10-05 | -64.29 | $0.57 | 55518 |
| 2023-10-04 | -60.00 | $0.58 | 63200 |
| 2023-10-03 | -100.00 | $0.55 | 45842 |
| 2023-10-02 | -47.71 | $0.60 | 56600 |
| 2023-09-29 | -54.29 | $0.59 | 31022 |
| 2023-09-28 | -57.14 | $0.59 | 35216 |
| 2023-09-27 | -66.67 | $0.58 | 43048 |
| 2023-09-26 | -71.75 | $0.58 | 61112 |
| 2023-09-25 | -87.88 | $0.57 | 74000 |
| 2023-09-22 | -84.85 | $0.57 | 3.7M |
| 2023-09-21 | -100.00 | $0.55 | 114200 |
| 2023-09-20 | -95.38 | $0.56 | 62806 |
| 2023-09-19 | -90.77 | $0.56 | 50400 |
| 2023-09-18 | -92.31 | $0.56 | 41416 |
| 2023-09-15 | -98.46 | $0.55 | 124636 |
| 2023-09-14 | -96.55 | $0.57 | 67850 |
| 2023-09-13 | -92.86 | $0.58 | 59200 |
| 2023-09-12 | -82.14 | $0.60 | 41898 |
| 2023-09-11 | -96.43 | $0.58 | 66400 |
| 2023-09-08 | -92.86 | $0.58 | 66346 |
| 2023-09-07 | -84.00 | $0.61 | 85738 |
| 2023-09-06 | -80.00 | $0.61 | 86706 |
| 2023-09-05 | -60.00 | $0.64 | 63560 |
| 2023-09-01 | -64.00 | $0.63 | 42566 |
| 2023-08-31 | -77.78 | $0.62 | 54884 |
| 2023-08-30 | -75.48 | $0.62 | 62606 |
| 2023-08-29 | -77.78 | $0.62 | 138000 |
| 2023-08-28 | -45.38 | $0.66 | 101088 |
| 2023-08-25 | -62.07 | $0.64 | 102800 |
| 2023-08-24 | -27.59 | $0.69 | 103066 |
| 2023-08-23 | -72.41 | $0.63 | 132486 |
| 2023-08-22 | -93.10 | $0.60 | 52616 |
| 2023-08-21 | -86.21 | $0.61 | 48454 |
| 2023-08-18 | -96.55 | $0.59 | 76446 |
| 2023-08-17 | -85.19 | $0.62 | 58568 |
| 2023-08-16 | -89.29 | $0.61 | 93690 |
| 2023-08-15 | -74.19 | $0.62 | 77614 |
| 2023-08-14 | -61.29 | $0.64 | 105800 |
| 2023-08-11 | -56.25 | $0.64 | 32600 |
| 2023-08-10 | -34.38 | $0.68 | 51006 |
| 2023-08-09 | -37.50 | $0.67 | 24232 |
| 2023-08-08 | -31.25 | $0.68 | 39408 |
| 2023-08-07 | -34.38 | $0.68 | 57818 |
| 2023-08-04 | -28.13 | $0.69 | 71394 |
| 2023-08-03 | -19.38 | $0.70 | 71184 |
| 2023-08-02 | -37.50 | $0.67 | 61296 |
| 2023-08-01 | -15.63 | $0.71 | 164932 |
| 2023-07-31 | -11.54 | $0.69 | 133524 |
| 2023-07-28 | -5.26 | $0.66 | 81068 |
| 2023-07-27 | -34.03 | $0.63 | 72400 |
| 2023-07-26 | -28.57 | $0.62 | 84316 |
| 2023-07-25 | -19.85 | $0.63 | 72200 |
| 2023-07-24 | -28.35 | $0.62 | 72668 |
| 2023-07-21 | -43.75 | $0.60 | 89400 |
| 2023-07-20 | -43.75 | $0.60 | 115200 |
| 2023-07-19 | -9.77 | $0.60 | 124000 |
| 2023-07-18 | -34.62 | $0.58 | 52852 |
| 2023-07-17 | -46.15 | $0.58 | 104418 |
| 2023-07-14 | -16.31 | $0.59 | 75746 |
| 2023-07-13 | -30.77 | $0.59 | 107612 |
| 2023-07-12 | -23.08 | $0.59 | 82400 |
| 2023-07-11 | -23.08 | $0.59 | 76832 |
| 2023-07-10 | -52.06 | $0.58 | 89400 |
| 2023-07-07 | -47.06 | $0.59 | 97920 |
| 2023-07-06 | -58.82 | $0.58 | 76914 |
| 2023-07-05 | -42.11 | $0.59 | 107400 |
| 2023-07-03 | -36.84 | $0.59 | 77600 |
| 2023-06-30 | -42.16 | $0.58 | 85024 |
| 2023-06-29 | -42.11 | $0.59 | 88488 |
| 2023-06-28 | -36.84 | $0.59 | 149098 |
| 2023-06-27 | -52.63 | $0.58 | 99214 |
| 2023-06-26 | -47.37 | $0.58 | 110892 |
| 2023-06-23 | -63.16 | $0.57 | 148150 |
| 2023-06-22 | -57.89 | $0.57 | 86830 |
| 2023-06-21 | -63.16 | $0.57 | 164600 |
| 2023-06-20 | -68.42 | $0.56 | 147256 |
| 2023-06-16 | -52.63 | $0.58 | 153400 |
| 2023-06-15 | -47.37 | $0.58 | 144028 |
| 2023-06-14 | -47.37 | $0.58 | 189436 |
| 2023-06-13 | -47.37 | $0.58 | 103000 |
| 2023-06-12 | -57.89 | $0.57 | 125654 |
| 2023-06-09 | -26.32 | $0.60 | 278144 |
| 2023-06-08 | -18.75 | $0.60 | 280316 |
| 2023-06-07 | -25.06 | $0.59 | 89384 |
| 2023-06-06 | -75.00 | $0.55 | 159896 |
| 2023-06-05 | -31.25 | $0.59 | 79652 |
| 2023-06-02 | -31.25 | $0.59 | 74012 |
| 2023-06-01 | -33.33 | $0.58 | 57222 |
| 2023-05-31 | -26.67 | $0.59 | 100600 |
| 2023-05-30 | -28.57 | $0.58 | 57602 |
| 2023-05-26 | -35.71 | $0.58 | 47000 |
| 2023-05-25 | -40.50 | $0.57 | 42200 |
| 2023-05-24 | -28.57 | $0.58 | 64498 |
| 2023-05-23 | -43.75 | $0.58 | 39454 |
| 2023-05-22 | -62.50 | $0.56 | 58200 |
| 2023-05-19 | -56.25 | $0.57 | 74110 |
| 2023-05-18 | -70.57 | $0.56 | 108212 |
| 2023-05-17 | -74.63 | $0.55 | 28408 |
| 2023-05-16 | -70.57 | $0.56 | 29484 |
| 2023-05-15 | -76.46 | $0.55 | 59336 |
| 2023-05-12 | -64.69 | $0.56 | 53178 |
| 2023-05-11 | -70.59 | $0.56 | 76132 |
| 2023-05-10 | -66.82 | $0.56 | 53670 |
| 2023-05-09 | -94.06 | $0.54 | 66800 |
| 2023-05-08 | -100.00 | $0.53 | 125838 |
| 2023-05-05 | -75.00 | $0.56 | 86200 |
| 2023-05-04 | -93.33 | $0.55 | 126800 |
| 2023-05-03 | -73.33 | $0.56 | 56412 |
| 2023-05-02 | -80.00 | $0.56 | 124360 |
| 2023-05-01 | -50.00 | $0.58 | 91478 |
| 2023-04-28 | -28.57 | $0.60 | 72696 |
| 2023-04-27 | -78.57 | $0.56 | 90796 |
| 2023-04-26 | -78.57 | $0.56 | 147000 |
| 2023-04-25 | -57.14 | $0.58 | 102800 |
| 2023-04-24 | -71.43 | $0.57 | 114690 |
| 2023-04-21 | -37.50 | $0.59 | 481600 |
| 2023-04-20 | -47.37 | $0.57 | 56616 |
| 2023-04-19 | -30.00 | $0.59 | 55002 |
| 2023-04-18 | -50.00 | $0.57 | 92666 |
| 2023-04-17 | -30.00 | $0.59 | 91800 |
| 2023-04-14 | -50.00 | $0.57 | 86600 |
| 2023-04-13 | -25.21 | $0.58 | 66800 |
| 2023-04-12 | -35.16 | $0.57 | 93400 |
| 2023-04-11 | -30.17 | $0.58 | 73406 |
| 2023-04-10 | -38.47 | $0.58 | 71836 |
| 2023-04-06 | -54.26 | $0.57 | 114426 |
| 2023-04-05 | -55.92 | $0.58 | 59800 |
| 2023-04-04 | -55.88 | $0.58 | 48622 |
| 2023-04-03 | -52.46 | $0.59 | 66000 |
| 2023-03-31 | -62.86 | $0.57 | 74800 |
| 2023-03-30 | -52.63 | $0.60 | 38224 |
| 2023-03-29 | -58.97 | $0.59 | 70934 |
| 2023-03-28 | -61.54 | $0.58 | 42000 |
| 2023-03-27 | -69.23 | $0.57 | 83000 |
| 2023-03-24 | -79.49 | $0.55 | 137614 |
| 2023-03-23 | -84.62 | $0.54 | 87618 |
| 2023-03-22 | -87.18 | $0.53 | 246088 |
| 2023-03-21 | -82.50 | $0.54 | 104946 |
| 2023-03-20 | -84.78 | $0.54 | 216548 |
| 2023-03-17 | -86.96 | $0.54 | 110800 |
| 2023-03-16 | -86.96 | $0.54 | 103000 |
| 2023-03-15 | -100.00 | $0.51 | 225034 |
| 2023-03-14 | -97.44 | $0.55 | 329326 |
| 2023-03-13 | -90.00 | $0.60 | 250740 |
| 2023-03-10 | -90.91 | $0.64 | 148804 |
| 2023-03-09 | -94.12 | $0.66 | 114184 |
| 2023-03-08 | -94.12 | $0.66 | 92200 |
| 2023-03-07 | -70.65 | $0.67 | 57406 |
| 2023-03-06 | -64.71 | $0.68 | 101228 |
| 2023-03-03 | -90.48 | $0.66 | 160886 |
| 2023-03-02 | -78.95 | $0.68 | 17054 |
| 2023-03-01 | -73.68 | $0.69 | 70684 |
| 2023-02-28 | -85.71 | $0.67 | 27540 |
| 2023-02-27 | -85.71 | $0.67 | 64800 |
| 2023-02-24 | -71.43 | $0.68 | 104742 |
| 2023-02-23 | -71.43 | $0.68 | 117206 |
| 2023-02-22 | -47.62 | $0.71 | 74492 |
| 2023-02-21 | -66.67 | $0.69 | 83022 |
| 2023-02-17 | -42.86 | $0.71 | 147600 |
| 2023-02-16 | -42.86 | $0.71 | 258070 |
| 2023-02-15 | -61.90 | $0.69 | 245492 |
| 2023-02-14 | -47.62 | $0.71 | 49552 |
| 2023-02-13 | -38.10 | $0.72 | 69640 |
| 2023-02-10 | -38.10 | $0.72 | 106880 |
| 2023-02-09 | -47.62 | $0.71 | 232200 |
| 2023-02-08 | -38.10 | $0.72 | 74504 |
| 2023-02-07 | -28.57 | $0.73 | 111654 |
| 2023-02-06 | -33.33 | $0.72 | 228144 |
| 2023-02-03 | -14.29 | $0.74 | 179600 |
| 2023-02-02 | -38.10 | $0.72 | 186222 |
| 2023-02-01 | -47.62 | $0.71 | 88812 |
| 2023-01-31 | -61.90 | $0.69 | 381014 |
| 2023-01-30 | -25.00 | $0.73 | 129426 |
| 2023-01-27 | -4.48 | $0.74 | 165436 |
| 2023-01-26 | -19.69 | $0.72 | 144400 |
| 2023-01-25 | -10.35 | $0.72 | 294036 |
| 2023-01-24 | -25.88 | $0.71 | 130600 |
| 2023-01-23 | -36.23 | $0.70 | 229600 |
| 2023-01-20 | -41.41 | $0.69 | 93644 |
| 2023-01-19 | -56.94 | $0.68 | 129872 |
| 2023-01-18 | -56.94 | $0.68 | 164156 |
| 2023-01-17 | -25.88 | $0.71 | 163508 |
| 2023-01-13 | -20.70 | $0.71 | 379458 |
| 2023-01-12 | -15.53 | $0.72 | 288806 |
| 2023-01-11 | -25.88 | $0.71 | 472200 |
| 2023-01-10 | 0.00 | $0.73 | 171600 |
| 2023-01-09 | -12.25 | $0.71 | 168406 |
| 2023-01-06 | -10.47 | $0.70 | 103060 |
| 2023-01-05 | -20.23 | $0.69 | 140400 |
| 2023-01-04 | -7.51 | $0.70 | 241600 |
| 2023-01-03 | -52.22 | $0.67 | 161226 |
| 2022-12-30 | -73.11 | $0.65 | 273304 |
| 2022-12-29 | -91.38 | $0.64 | 277296 |
| 2022-12-28 | -74.19 | $0.65 | 169200 |
| 2022-12-27 | -78.95 | $0.65 | 247600 |
| 2022-12-23 | -74.47 | $0.67 | 115800 |
| 2022-12-22 | -74.00 | $0.68 | 199220 |
| 2022-12-21 | -92.14 | $0.67 | 226400 |
| 2022-12-20 | -95.77 | $0.64 | 311600 |
| 2022-12-19 | -95.07 | $0.65 | 240810 |
| 2022-12-16 | -94.37 | $0.65 | 119024 |
| 2022-12-15 | -94.37 | $0.65 | 200236 |
| 2022-12-14 | -93.66 | $0.66 | 228238 |
| 2022-12-13 | -90.14 | $0.68 | 210600 |
| 2022-12-12 | -92.57 | $0.67 | 466254 |
| 2022-12-09 | -91.89 | $0.67 | 146418 |
| 2022-12-08 | -93.92 | $0.66 | 268810 |
| 2022-12-07 | -92.57 | $0.67 | 303604 |
| 2022-12-06 | -92.57 | $0.67 | 387716 |
| 2022-12-05 | -91.89 | $0.67 | 899254 |
| 2022-12-02 | -88.51 | $0.70 | 450828 |
| 2022-12-01 | -95.27 | $0.65 | 388344 |
| 2022-11-30 | -95.27 | $0.65 | 1.9M |
| 2022-11-29 | -94.88 | $0.76 | 885684 |
| 2022-11-28 | -100.00 | $0.77 | 1.1M |
| 2022-11-25 | -95.54 | $0.82 | 3.7M |
| 2022-11-23 | -35.29 | $1.29 | 926600 |
| 2022-11-22 | -29.41 | $1.30 | 594400 |
| 2022-11-21 | -47.06 | $1.27 | 381200 |
| 2022-11-18 | -58.82 | $1.25 | 756200 |
| 2022-11-17 | -58.82 | $1.25 | 284400 |
| 2022-11-16 | -58.82 | $1.25 | 177200 |
| 2022-11-15 | -58.82 | $1.25 | 1.6M |
| 2022-11-14 | -29.41 | $1.30 | 455870 |
| 2022-11-11 | -31.25 | $1.29 | 231400 |
| 2022-11-10 | -56.25 | $1.25 | 296000 |
| 2022-11-09 | -50.00 | $1.26 | 123298 |
| 2022-11-08 | -56.25 | $1.25 | 387260 |
| 2022-11-07 | -39.13 | $1.25 | 117802 |
| 2022-11-04 | -39.13 | $1.25 | 101400 |
| 2022-11-03 | -43.48 | $1.24 | 65200 |
| 2022-11-02 | -65.22 | $1.19 | 140880 |
| 2022-11-01 | -60.87 | $1.20 | 196360 |
| 2022-10-31 | -34.78 | $1.26 | 87232 |
| 2022-10-28 | -47.83 | $1.23 | 313848 |
| 2022-10-27 | -35.71 | $1.24 | 113800 |
| 2022-10-26 | -27.27 | $1.25 | 105056 |
| 2022-10-25 | -26.47 | $1.25 | 382048 |
| 2022-10-24 | -17.65 | $1.28 | 457374 |
| 2022-10-21 | -5.88 | $1.32 | 254764 |
| 2022-10-20 | -23.53 | $1.26 | 413236 |
| 2022-10-19 | -23.53 | $1.26 | 205084 |
| 2022-10-18 | -23.53 | $1.26 | 337472 |
| 2022-10-17 | -26.47 | $1.25 | 506600 |
| 2022-10-14 | -23.53 | $1.26 | 324942 |
| 2022-10-13 | -35.29 | $1.22 | 430200 |
| 2022-10-12 | -26.47 | $1.25 | 3.2M |
| 2022-10-11 | -48.00 | $1.13 | 582224 |
| 2022-10-10 | -24.00 | $1.19 | 42074 |
| 2022-10-07 | -24.00 | $1.19 | 23438 |
| 2022-10-06 | -12.00 | $1.22 | 66258 |
| 2022-10-05 | 0.00 | $1.25 | 23400 |
| 2022-10-04 | -9.52 | $1.19 | 74000 |
| 2022-10-03 | -10.53 | $1.17 | 19600 |
| 2022-09-30 | -25.00 | $1.15 | 135366 |
| 2022-09-29 | -77.27 | $1.05 | 131024 |
| 2022-09-28 | -84.00 | $1.04 | 102460 |
| 2022-09-27 | -80.00 | $1.05 | 125608 |
| 2022-09-26 | -76.47 | $1.08 | 137074 |
| 2022-09-23 | -74.29 | $1.09 | 137434 |
| 2022-09-22 | -68.57 | $1.11 | 60242 |
| 2022-09-21 | -80.00 | $1.07 | 95200 |
| 2022-09-20 | -65.71 | $1.12 | 130746 |
| 2022-09-19 | -62.86 | $1.13 | 176000 |
| 2022-09-16 | -94.29 | $1.02 | 151416 |
| 2022-09-15 | -77.14 | $1.08 | 102600 |
| 2022-09-14 | -77.14 | $1.08 | 68278 |
| 2022-09-13 | -80.00 | $1.07 | 56020 |
| 2022-09-12 | -77.14 | $1.08 | 155820 |
| 2022-09-09 | -82.86 | $1.06 | 188188 |
| 2022-09-08 | -93.94 | $1.05 | 245000 |
| 2022-09-07 | -100.00 | $1.05 | 225400 |
| 2022-09-06 | -96.43 | $1.09 | 85470 |
| 2022-09-02 | -88.46 | $1.13 | 48886 |
| 2022-09-01 | -76.92 | $1.16 | 246200 |
| 2022-08-31 | -71.43 | $1.21 | 68400 |
| 2022-08-30 | -90.91 | $1.17 | 162800 |
| 2022-08-29 | -58.33 | $1.30 | 121608 |
| 2022-08-26 | -41.67 | $1.32 | 118852 |
| 2022-08-25 | -42.86 | $1.33 | 87400 |
| 2022-08-24 | -86.67 | $1.27 | 80400 |
| 2022-08-23 | -86.67 | $1.27 | 33748 |
| 2022-08-22 | -80.00 | $1.28 | 51778 |
| 2022-08-19 | -68.42 | $1.27 | 62084 |
| 2022-08-18 | -57.89 | $1.29 | 366960 |
| 2022-08-17 | -73.91 | $1.27 | 197754 |
| 2022-08-16 | -65.22 | $1.29 | 203622 |
| 2022-08-15 | -62.50 | $1.29 | 158266 |
| 2022-08-12 | -38.46 | $1.34 | 93268 |
| 2022-08-11 | -33.33 | $1.35 | 178200 |
| 2022-08-10 | -30.30 | $1.34 | 138626 |
| 2022-08-09 | -36.36 | $1.32 | 29000 |
| 2022-08-08 | -29.41 | $1.34 | 245694 |
| 2022-08-05 | -25.71 | $1.35 | 104120 |
| 2022-08-04 | -28.57 | $1.34 | 108600 |
| 2022-08-03 | -37.14 | $1.31 | 138000 |
| 2022-08-02 | -28.57 | $1.34 | 134200 |
| 2022-08-01 | -45.71 | $1.28 | 57636 |
| 2022-07-29 | -25.71 | $1.35 | 159118 |
| 2022-07-28 | -14.29 | $1.39 | 93600 |
| 2022-07-27 | -20.00 | $1.37 | 202316 |
| 2022-07-26 | -28.57 | $1.34 | 100008 |
| 2022-07-25 | -37.14 | $1.31 | 216086 |
| 2022-07-22 | -51.43 | $1.26 | 67400 |
| 2022-07-21 | -10.26 | $1.44 | 300022 |
| 2022-07-20 | -52.38 | $1.29 | 165464 |
| 2022-07-19 | -64.29 | $1.24 | 70560 |
| 2022-07-18 | -54.55 | $1.29 | 398600 |
| 2022-07-15 | -86.67 | $1.17 | 29622 |
| 2022-07-14 | -86.67 | $1.17 | 115000 |
| 2022-07-13 | -90.00 | $1.15 | 148800 |
| 2022-07-12 | -93.33 | $1.13 | 120586 |
| 2022-07-11 | -95.00 | $1.12 | 227200 |
| 2022-07-08 | -96.55 | $1.13 | 325874 |
| 2022-07-07 | -93.10 | $1.15 | 321144 |
| 2022-07-06 | -98.28 | $1.12 | 238068 |
| 2022-07-05 | -89.66 | $1.17 | 391800 |
| 2022-07-01 | -91.38 | $1.16 | 209410 |
| 2022-06-30 | -98.25 | $1.13 | 649800 |
| 2022-06-29 | -90.91 | $1.19 | 340544 |
| 2022-06-28 | -80.00 | $1.25 | 360158 |
| 2022-06-27 | -61.82 | $1.35 | 272000 |
| 2022-06-24 | -54.55 | $1.39 | 204424 |
| 2022-06-23 | -52.73 | $1.40 | 351610 |
| 2022-06-22 | -38.18 | $1.48 | 242800 |
| 2022-06-21 | -63.16 | $1.42 | 319140 |
| 2022-06-17 | -52.63 | $1.50 | 618808 |
| 2022-06-16 | -43.42 | $1.57 | 3.2M |
| 2022-06-15 | -40.00 | $1.62 | 195878 |
| 2022-06-14 | -38.57 | $1.63 | 487000 |
| 2022-06-13 | -54.29 | $1.52 | 436254 |
| 2022-06-10 | -51.43 | $1.54 | 496336 |
| 2022-06-09 | -41.43 | $1.61 | 277386 |
| 2022-06-08 | -32.86 | $1.67 | 285012 |
| 2022-06-07 | -37.14 | $1.64 | 197988 |
| 2022-06-06 | -37.14 | $1.64 | 446596 |
| 2022-06-03 | -41.43 | $1.61 | 394088 |
| 2022-06-02 | -42.86 | $1.60 | 528856 |
| 2022-06-01 | -51.43 | $1.54 | 325722 |
| 2022-05-31 | -47.14 | $1.57 | 2.2M |
| 2022-05-27 | -67.14 | $1.43 | 742800 |
| 2022-05-26 | -82.86 | $1.32 | 1.8M |
| 2022-05-25 | -71.21 | $1.43 | 879276 |
| 2022-05-24 | -60.61 | $1.50 | 1.3M |
| 2022-05-23 | -12.12 | $1.82 | 1.9M |
| 2022-05-20 | -17.65 | $1.66 | 586484 |
| 2022-05-19 | -13.79 | $1.67 | 533400 |
| 2022-05-18 | -25.86 | $1.60 | 535450 |
| 2022-05-17 | -27.59 | $1.59 | 736666 |
| 2022-05-16 | -52.54 | $1.44 | 687100 |
| 2022-05-13 | -67.80 | $1.35 | 476106 |
| 2022-05-12 | -64.41 | $1.37 | 417200 |
| 2022-05-11 | -81.36 | $1.27 | 432000 |
| 2022-05-10 | -71.19 | $1.33 | 553260 |
| 2022-05-09 | -59.32 | $1.40 | 314604 |
| 2022-05-06 | -40.68 | $1.51 | 245860 |
| 2022-05-05 | -25.42 | $1.60 | 281600 |
| 2022-05-04 | -16.95 | $1.65 | 464146 |
| 2022-05-03 | -5.08 | $1.72 | 463600 |
| 2022-05-02 | -3.64 | $1.69 | 347484 |
| 2022-04-29 | -21.82 | $1.59 | 862424 |
| 2022-04-28 | -13.46 | $1.61 | 608224 |
| 2022-04-27 | -25.00 | $1.55 | 658400 |
| 2022-04-26 | -48.08 | $1.43 | 1.4M |
| 2022-04-25 | -3.85 | $1.66 | 10.9M |
| 2022-04-22 | -92.31 | $1.18 | 648806 |
| 2022-04-21 | -80.77 | $1.21 | 181856 |
| 2022-04-20 | -76.92 | $1.22 | 179010 |
| 2022-04-19 | -88.46 | $1.19 | 197400 |
| 2022-04-18 | -65.38 | $1.25 | 163804 |
| 2022-04-14 | -21.62 | $1.34 | 166400 |
| 2022-04-13 | -42.50 | $1.25 | 96094 |
| 2022-04-12 | -54.76 | $1.19 | 282414 |
| 2022-04-11 | -53.93 | $1.18 | 135086 |
| 2022-04-08 | -49.44 | $1.20 | 152400 |
| 2022-04-07 | -47.31 | $1.22 | 186800 |
| 2022-04-06 | -52.99 | $1.25 | 239046 |
| 2022-04-05 | -51.28 | $1.26 | 239816 |
| 2022-04-04 | -42.98 | $1.32 | 209002 |
| 2022-04-01 | -45.67 | $1.32 | 156818 |
| 2022-03-31 | -50.38 | $1.30 | 472046 |
| 2022-03-30 | -49.66 | $1.35 | 193400 |
| 2022-03-29 | -57.80 | $1.34 | 168612 |
| 2022-03-28 | -56.65 | $1.35 | 293000 |
| 2022-03-25 | -63.58 | $1.29 | 208600 |
| 2022-03-24 | -54.34 | $1.37 | 209400 |
| 2022-03-23 | -55.49 | $1.36 | 295610 |
| 2022-03-22 | -65.90 | $1.27 | 198200 |
| 2022-03-21 | -71.68 | $1.22 | 323000 |
| 2022-03-18 | -72.83 | $1.21 | 631800 |
| 2022-03-17 | -92.49 | $1.04 | 410000 |
| 2022-03-16 | -94.80 | $1.02 | 607050 |
| 2022-03-15 | -100.00 | $0.98 | 520276 |
| 2022-03-14 | -98.84 | $1.00 | 950854 |
| 2022-03-11 | -100.00 | $1.33 | 432882 |
| 2022-03-10 | -75.00 | $1.50 | 214600 |
| 2022-03-09 | -70.83 | $1.52 | 153476 |
| 2022-03-08 | -81.25 | $1.47 | 223200 |
| 2022-03-07 | -62.50 | $1.56 | 136272 |
| 2022-03-04 | -52.08 | $1.61 | 84400 |
| 2022-03-03 | -52.08 | $1.61 | 100200 |
| 2022-03-02 | -31.25 | $1.71 | 197694 |
| 2022-03-01 | -39.58 | $1.67 | 54288 |
| 2022-02-28 | -33.33 | $1.70 | 322434 |
| 2022-02-25 | -45.83 | $1.64 | 91000 |
| 2022-02-24 | -62.50 | $1.56 | 346634 |
| 2022-02-23 | -100.00 | $1.57 | 252000 |
| 2022-02-22 | -53.13 | $1.69 | 182200 |
| 2022-02-18 | -25.00 | $1.75 | 121800 |
| 2022-02-17 | -34.09 | $1.71 | 97400 |
| 2022-02-16 | -22.73 | $1.76 | 147200 |
| 2022-02-15 | -9.09 | $1.82 | 181898 |
| 2022-02-14 | -20.45 | $1.77 | 122278 |
| 2022-02-11 | -11.36 | $1.81 | 119800 |
| 2022-02-10 | -11.36 | $1.81 | 135800 |
| 2022-02-09 | -12.24 | $1.85 | 205098 |
| 2022-02-08 | -44.90 | $1.69 | 864812 |
| 2022-02-07 | -40.82 | $1.71 | 115400 |
| 2022-02-04 | -46.94 | $1.68 | 131494 |
| 2022-02-03 | -32.65 | $1.75 | 209400 |
| 2022-02-02 | -32.65 | $1.75 | 97080 |
| 2022-02-01 | -36.73 | $1.73 | 159800 |
| 2022-01-31 | -53.06 | $1.65 | 416452 |
| 2022-01-28 | -61.22 | $1.61 | 244604 |
| 2022-01-27 | -60.00 | $1.61 | 228400 |
| 2022-01-26 | -58.00 | $1.62 | 161200 |
| 2022-01-25 | -58.00 | $1.62 | 280642 |
| 2022-01-24 | -72.00 | $1.55 | 399200 |
| 2022-01-21 | -60.00 | $1.61 | 272846 |
| 2022-01-20 | -64.00 | $1.59 | 295854 |
| 2022-01-19 | -62.96 | $1.57 | 243014 |
| 2022-01-18 | -54.10 | $1.58 | 391474 |
| 2022-01-14 | -40.98 | $1.66 | 155232 |
| 2022-01-13 | -34.43 | $1.70 | 189200 |
| 2022-01-12 | -19.67 | $1.79 | 442000 |
| 2022-01-11 | -2.27 | $1.73 | 192800 |
| 2022-01-10 | -16.22 | $1.61 | 231600 |
| 2022-01-07 | -16.22 | $1.61 | 170400 |
| 2022-01-06 | -5.56 | $1.64 | 224200 |
| 2022-01-05 | -22.22 | $1.58 | 200000 |
| 2022-01-04 | -11.11 | $1.62 | 224662 |
| 2022-01-03 | -5.56 | $1.64 | 260000 |
| 2021-12-31 | -25.00 | $1.57 | 566200 |
| 2021-12-30 | -25.00 | $1.57 | 752092 |
| 2021-12-29 | -63.89 | $1.43 | 393200 |
| 2021-12-28 | -63.89 | $1.43 | 515296 |
| 2021-12-27 | -56.52 | $1.50 | 505600 |
| 2021-12-23 | -38.00 | $1.61 | 423600 |
| 2021-12-22 | -68.75 | $1.50 | 319800 |
| 2021-12-21 | -79.52 | $1.47 | 391808 |
| 2021-12-20 | -91.21 | $1.38 | 569800 |
| 2021-12-17 | -87.78 | $1.42 | 461408 |
| 2021-12-16 | -94.44 | $1.36 | 439258 |
| 2021-12-15 | -86.32 | $1.44 | 436610 |
| 2021-12-14 | -83.51 | $1.47 | 444460 |
| 2021-12-13 | -84.54 | $1.46 | 386400 |
| 2021-12-10 | -77.32 | $1.53 | 316838 |
| 2021-12-09 | -75.26 | $1.55 | 284400 |
| 2021-12-08 | -75.26 | $1.55 | 352000 |
| 2021-12-07 | -76.29 | $1.54 | 483800 |
| 2021-12-06 | -84.54 | $1.46 | 643828 |
| 2021-12-03 | -96.91 | $1.34 | 903200 |
| 2021-12-02 | -92.39 | $1.43 | 741200 |
| 2021-12-01 | -97.50 | $1.50 | 412674 |
| 2021-11-30 | -87.50 | $1.58 | 959074 |
| 2021-11-29 | -98.55 | $1.60 | 717400 |
| 2021-11-26 | -87.30 | $1.73 | 709288 |
| 2021-11-24 | -84.91 | $1.83 | 1.1M |
| 2021-11-23 | -73.08 | $1.90 | 1.3M |
| 2021-11-22 | -62.96 | $2.11 | 513600 |
| 2021-11-19 | -62.96 | $2.11 | 339232 |
| 2021-11-18 | -40.74 | $2.17 | 244800 |
| 2021-11-17 | -33.33 | $2.19 | 403400 |
| 2021-11-16 | -14.81 | $2.24 | 362240 |
| 2021-11-15 | -14.81 | $2.24 | 321494 |
| 2021-11-12 | -11.11 | $2.25 | 351600 |
| 2021-11-11 | -48.15 | $2.15 | 320224 |
| 2021-11-10 | -59.26 | $2.12 | 370600 |
| 2021-11-09 | -81.48 | $2.06 | 249690 |
| 2021-11-08 | -68.97 | $2.10 | 460600 |
| 2021-11-05 | -51.61 | $2.16 | 349200 |
| 2021-11-04 | -41.94 | $2.19 | 252616 |
| 2021-11-03 | -19.35 | $2.26 | 361000 |
| 2021-11-02 | -28.57 | $2.22 | 363238 |
| 2021-11-01 | -33.33 | $2.20 | 722772 |
| 2021-10-29 | -63.16 | $2.08 | 372800 |
| 2021-10-28 | -43.18 | $2.13 | 456290 |
| 2021-10-27 | -59.09 | $2.06 | 504200 |
| 2021-10-26 | -36.36 | $2.16 | 447200 |
| 2021-10-25 | -29.55 | $2.19 | 285800 |
| 2021-10-22 | -34.09 | $2.17 | 357900 |
| 2021-10-21 | -15.91 | $2.25 | 379600 |
| 2021-10-20 | -20.45 | $2.23 | 195212 |
| 2021-10-19 | -18.18 | $2.24 | 398760 |
| 2021-10-18 | -11.36 | $2.27 | 512200 |
| 2021-10-15 | -15.91 | $2.25 | 282800 |
| 2021-10-14 | -18.18 | $2.24 | 270600 |
| 2021-10-13 | -13.64 | $2.26 | 386400 |
| 2021-10-12 | -20.45 | $2.23 | 285160 |
| 2021-10-11 | -13.64 | $2.26 | 349830 |
| 2021-10-08 | -10.26 | $2.23 | 485020 |
| 2021-10-07 | -25.64 | $2.17 | 622268 |
| 2021-10-06 | -58.97 | $2.04 | 358024 |
| 2021-10-05 | -69.23 | $2.00 | 350408 |
| 2021-10-04 | -78.57 | $1.97 | 648022 |
| 2021-10-01 | -69.05 | $2.01 | 931486 |
| 2021-09-30 | -90.48 | $2.01 | 619800 |
| 2021-09-29 | -95.35 | $1.99 | 568464 |
| 2021-09-28 | -72.09 | $2.09 | 406016 |
| 2021-09-27 | -62.79 | $2.13 | 525400 |
| 2021-09-24 | -77.27 | $2.06 | 464600 |
| 2021-09-23 | -61.36 | $2.13 | 445024 |
| 2021-09-22 | -68.09 | $2.08 | 508846 |
| 2021-09-21 | -85.11 | $2.00 | 524244 |
| 2021-09-20 | -61.76 | $1.98 | 900566 |
| 2021-09-17 | -32.88 | $2.16 | 468814 |
| 2021-09-16 | -41.10 | $2.10 | 480200 |
| 2021-09-15 | -41.10 | $2.10 | 517760 |
| 2021-09-14 | -42.47 | $2.09 | 444800 |
| 2021-09-13 | -36.99 | $2.13 | 679878 |
| 2021-09-10 | -19.18 | $2.26 | 640218 |
| 2021-09-09 | -30.14 | $2.18 | 465064 |
| 2021-09-08 | -28.77 | $2.19 | 599000 |
| 2021-09-07 | -23.29 | $2.23 | 769438 |
| 2021-09-03 | -20.55 | $2.25 | 622000 |
| 2021-09-02 | -23.29 | $2.23 | 1.1M |
| 2021-09-01 | -5.48 | $2.36 | 802174 |
| 2021-08-31 | -10.17 | $2.20 | 1.1M |
| 2021-08-30 | -13.79 | $2.17 | 1.0M |
| 2021-08-27 | -19.30 | $2.13 | 810252 |
| 2021-08-26 | -40.35 | $2.01 | 414000 |
| 2021-08-25 | -42.11 | $2.00 | 531232 |
| 2021-08-24 | -49.12 | $1.96 | 705442 |
| 2021-08-23 | -59.65 | $1.90 | 1.2M |
| 2021-08-20 | -89.47 | $1.73 | 2.1M |
| 2021-08-19 | -81.54 | $1.79 | 1.1M |
| 2021-08-18 | -63.01 | $1.94 | 1.8M |
| 2021-08-17 | -94.52 | $1.71 | 611800 |
| 2021-08-16 | -95.89 | $1.70 | 1.2M |
| 2021-08-13 | -100.00 | $1.86 | 569340 |
| 2021-08-12 | -92.98 | $1.90 | 1.1M |
| 2021-08-11 | -75.00 | $2.05 | 200400 |
| 2021-08-10 | -73.02 | $2.09 | 342000 |
| 2021-08-09 | -84.85 | $2.02 | 700400 |
| 2021-08-06 | -87.88 | $2.00 | 401190 |
| 2021-08-05 | -77.27 | $2.07 | 336156 |
| 2021-08-04 | -81.82 | $2.04 | 407400 |
| 2021-08-03 | -85.71 | $2.02 | 832828 |
| 2021-08-02 | -73.97 | $2.11 | 489800 |
| 2021-07-30 | -65.38 | $2.19 | 1.2M |
| 2021-07-29 | -81.82 | $2.12 | 387204 |
| 2021-07-28 | -84.55 | $2.09 | 705600 |
| 2021-07-27 | -93.64 | $1.99 | 1.2M |
| 2021-07-26 | -93.55 | $2.15 | 811200 |
| 2021-07-23 | -93.10 | $2.21 | 903092 |
| 2021-07-22 | -78.82 | $2.35 | 238874 |
| 2021-07-21 | -75.29 | $2.38 | 503060 |
| 2021-07-20 | -89.41 | $2.26 | 438400 |
| 2021-07-19 | -85.88 | $2.29 | 558780 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
29.01
2026-07-16
Close Price
$0.18
Vol: 1.1M
Average Directional Index - Detailed Analysis
Minimum
6.63
Average
20.26
Maximum
43.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.01 | $0.18 | 1.1M |
| 2026-07-15 | 28.61 | $0.20 | 235832 |
| 2026-07-14 | 28.39 | $0.20 | 396200 |
| 2026-07-13 | 28.00 | $0.20 | 454700 |
| 2026-07-10 | 27.59 | $0.21 | 546000 |
| 2026-07-09 | 27.16 | $0.23 | 360107 |
| 2026-07-08 | 26.74 | $0.22 | 362100 |
| 2026-07-07 | 26.37 | $0.23 | 683211 |
| 2026-07-06 | 25.99 | $0.23 | 794610 |
| 2026-07-02 | 25.71 | $0.21 | 902400 |
| 2026-07-01 | 25.42 | $0.21 | 2.2M |
| 2026-06-30 | 24.82 | $0.20 | 980200 |
| 2026-06-29 | 23.97 | $0.20 | 1.2M |
| 2026-06-26 | 22.97 | $0.20 | 878315 |
| 2026-06-25 | 21.96 | $0.21 | 1.4M |
| 2026-06-24 | 20.98 | $0.23 | 1.5M |
| 2026-06-23 | 20.02 | $0.24 | 2.3M |
| 2026-06-22 | 19.05 | $0.23 | 19.3M |
| 2026-06-18 | 18.02 | $0.19 | 4.9M |
| 2026-06-17 | 16.94 | $0.32 | 208121 |
| 2026-06-16 | 16.77 | $0.32 | 343700 |
| 2026-06-15 | 16.46 | $0.31 | 730254 |
| 2026-06-12 | 16.10 | $0.28 | 583900 |
| 2026-06-11 | 15.54 | $0.29 | 669996 |
| 2026-06-10 | 15.04 | $0.31 | 296300 |
| 2026-06-09 | 14.56 | $0.32 | 1.7M |
| 2026-06-08 | 14.05 | $0.33 | 2.0M |
| 2026-06-05 | 13.66 | $0.33 | 1.2M |
| 2026-06-04 | 13.26 | $0.42 | 330534 |
| 2026-06-03 | 13.66 | $0.41 | 650100 |
| 2026-06-02 | 14.09 | $0.42 | 598534 |
| 2026-06-01 | 14.69 | $0.42 | 1.0M |
| 2026-05-29 | 15.33 | $0.44 | 1.5M |
| 2026-05-28 | 16.11 | $0.43 | 533342 |
| 2026-05-27 | 16.92 | $0.43 | 951695 |
| 2026-05-26 | 17.57 | $0.44 | 2.2M |
| 2026-05-22 | 18.25 | $0.49 | 697661 |
| 2026-05-21 | 18.69 | $0.52 | 514481 |
| 2026-05-20 | 19.15 | $0.50 | 572300 |
| 2026-05-19 | 19.81 | $0.48 | 439000 |
| 2026-05-18 | 20.54 | $0.50 | 390741 |
| 2026-05-15 | 21.05 | $0.54 | 622100 |
| 2026-05-14 | 21.54 | $0.53 | 660549 |
| 2026-05-13 | 22.07 | $0.53 | 755331 |
| 2026-05-12 | 22.06 | $0.58 | 722900 |
| 2026-05-11 | 21.70 | $0.65 | 1.4M |
| 2026-05-08 | 20.42 | $0.69 | 3.9M |
| 2026-05-07 | 19.06 | $0.55 | 638451 |
| 2026-05-06 | 18.68 | $0.55 | 1.9M |
| 2026-05-05 | 18.28 | $0.47 | 906822 |
| 2026-05-04 | 18.48 | $0.45 | 566115 |
| 2026-05-01 | 18.64 | $0.47 | 718104 |
| 2026-04-30 | 18.94 | $0.44 | 583600 |
| 2026-04-29 | 19.51 | $0.41 | 623936 |
| 2026-04-28 | 20.05 | $0.44 | 738800 |
| 2026-04-27 | 20.64 | $0.41 | 593020 |
| 2026-04-24 | 21.47 | $0.42 | 990700 |
| 2026-04-23 | 22.35 | $0.43 | 762974 |
| 2026-04-22 | 23.50 | $0.43 | 859600 |
| 2026-04-21 | 24.49 | $0.44 | 1.4M |
| 2026-04-20 | 25.37 | $0.48 | 17.0M |
| 2026-04-17 | 26.30 | $0.37 | 2.7M |
| 2026-04-16 | 27.27 | $0.48 | 681230 |
| 2026-04-15 | 28.19 | $0.45 | 678328 |
| 2026-04-14 | 28.98 | $0.46 | 1.1M |
| 2026-04-13 | 29.84 | $0.46 | 710000 |
| 2026-04-10 | 30.48 | $0.44 | 261823 |
| 2026-04-09 | 30.96 | $0.43 | 581100 |
| 2026-04-08 | 31.29 | $0.43 | 596000 |
| 2026-04-07 | 31.74 | $0.42 | 1.1M |
| 2026-04-06 | 32.03 | $0.42 | 1.1M |
| 2026-04-02 | 32.55 | $0.47 | 519964 |
| 2026-04-01 | 32.79 | $0.43 | 1.6M |
| 2026-03-31 | 32.79 | $0.41 | 1.1M |
| 2026-03-30 | 32.56 | $0.34 | 1.2M |
| 2026-03-27 | 31.95 | $0.39 | 1.2M |
| 2026-03-26 | 31.40 | $0.38 | 1.3M |
| 2026-03-25 | 30.90 | $0.43 | 1.4M |
| 2026-03-24 | 30.41 | $0.40 | 569232 |
| 2026-03-23 | 29.97 | $0.44 | 1.8M |
| 2026-03-20 | 29.52 | $0.42 | 1.0M |
| 2026-03-19 | 29.09 | $0.46 | 640169 |
| 2026-03-18 | 28.49 | $0.46 | 3.6M |
| 2026-03-17 | 27.91 | $0.57 | 2.0M |
| 2026-03-16 | 27.96 | $0.68 | 1.0M |
| 2026-03-13 | 28.50 | $0.65 | 1.3M |
| 2026-03-12 | 28.22 | $0.59 | 992482 |
| 2026-03-11 | 27.49 | $0.64 | 751143 |
| 2026-03-10 | 26.81 | $0.63 | 1.3M |
| 2026-03-09 | 26.12 | $0.64 | 1.6M |
| 2026-03-06 | 25.43 | $0.70 | 1.1M |
| 2026-03-05 | 24.88 | $0.70 | 383003 |
| 2026-03-04 | 24.54 | $0.74 | 877453 |
| 2026-03-03 | 24.02 | $0.72 | 728143 |
| 2026-03-02 | 23.34 | $0.77 | 1.1M |
| 2026-02-27 | 22.79 | $0.76 | 922343 |
| 2026-02-26 | 22.34 | $0.84 | 338500 |
| 2026-02-25 | 22.22 | $0.86 | 450700 |
| 2026-02-24 | 22.10 | $0.84 | 559533 |
| 2026-02-23 | 21.74 | $0.82 | 1.3M |
| 2026-02-20 | 21.37 | $0.88 | 399007 |
| 2026-02-19 | 21.16 | $0.86 | 423334 |
| 2026-02-18 | 20.66 | $0.80 | 556945 |
| 2026-02-17 | 20.14 | $0.82 | 612313 |
| 2026-02-13 | 19.17 | $0.88 | 407142 |
| 2026-02-12 | 18.25 | $0.80 | 1.3M |
| 2026-02-11 | 17.28 | $0.88 | 667904 |
| 2026-02-10 | 16.51 | $0.93 | 704800 |
| 2026-02-09 | 15.82 | $0.92 | 1.3M |
| 2026-02-06 | 14.79 | $0.97 | 2.1M |
| 2026-02-05 | 13.88 | $0.98 | 2.0M |
| 2026-02-04 | 13.03 | $1.14 | 1.2M |
| 2026-02-03 | 12.72 | $1.18 | 1.1M |
| 2026-02-02 | 12.53 | $1.18 | 1.2M |
| 2026-01-30 | 12.48 | $1.23 | 727832 |
| 2026-01-29 | 12.62 | $1.25 | 746100 |
| 2026-01-28 | 12.92 | $1.33 | 585646 |
| 2026-01-27 | 13.53 | $1.37 | 614645 |
| 2026-01-26 | 14.23 | $1.31 | 900071 |
| 2026-01-23 | 14.89 | $1.38 | 780900 |
| 2026-01-22 | 15.39 | $1.39 | 553831 |
| 2026-01-21 | 15.91 | $1.41 | 331396 |
| 2026-01-20 | 16.25 | $1.41 | 702627 |
| 2026-01-16 | 16.74 | $1.41 | 741107 |
| 2026-01-15 | 16.94 | $1.45 | 740366 |
| 2026-01-14 | 16.92 | $1.52 | 1.0M |
| 2026-01-13 | 16.78 | $1.45 | 1.2M |
| 2026-01-12 | 16.64 | $1.57 | 768500 |
| 2026-01-09 | 16.64 | $1.48 | 907518 |
| 2026-01-08 | 16.67 | $1.51 | 976500 |
| 2026-01-07 | 16.46 | $1.52 | 580700 |
| 2026-01-06 | 16.03 | $1.57 | 1.3M |
| 2026-01-05 | 15.58 | $1.64 | 2.4M |
| 2026-01-02 | 15.22 | $1.41 | 661200 |
| 2025-12-31 | 15.55 | $1.50 | 2.7M |
| 2025-12-30 | 15.90 | $1.27 | 903100 |
| 2025-12-29 | 16.57 | $1.36 | 670400 |
| 2025-12-26 | 16.92 | $1.39 | 667926 |
| 2025-12-24 | 17.12 | $1.37 | 473400 |
| 2025-12-23 | 17.77 | $1.34 | 749700 |
| 2025-12-22 | 18.45 | $1.46 | 2.1M |
| 2025-12-19 | 18.78 | $1.55 | 2.7M |
| 2025-12-18 | 19.31 | $1.32 | 817000 |
| 2025-12-17 | 19.91 | $1.31 | 1.2M |
| 2025-12-16 | 20.66 | $1.33 | 711317 |
| 2025-12-15 | 21.18 | $1.20 | 760505 |
| 2025-12-12 | 21.71 | $1.28 | 1.1M |
| 2025-12-11 | 22.05 | $1.22 | 718742 |
| 2025-12-10 | 21.74 | $1.15 | 1.0M |
| 2025-12-09 | 21.48 | $1.19 | 943938 |
| 2025-12-08 | 21.30 | $1.19 | 737500 |
| 2025-12-05 | 21.10 | $1.21 | 560301 |
| 2025-12-04 | 20.95 | $1.29 | 985300 |
| 2025-12-03 | 20.61 | $1.27 | 516616 |
| 2025-12-02 | 20.50 | $1.31 | 1.0M |
| 2025-12-01 | 20.49 | $1.45 | 946614 |
| 2025-11-28 | 20.69 | $1.50 | 425118 |
| 2025-11-26 | 21.24 | $1.46 | 446220 |
| 2025-11-25 | 21.48 | $1.40 | 268600 |
| 2025-11-24 | 21.43 | $1.40 | 551733 |
| 2025-11-21 | 21.39 | $1.29 | 1.3M |
| 2025-11-20 | 21.29 | $1.35 | 950138 |
| 2025-11-19 | 21.73 | $1.35 | 1.0M |
| 2025-11-18 | 22.19 | $1.54 | 1.8M |
| 2025-11-17 | 22.67 | $1.63 | 775532 |
| 2025-11-14 | 23.82 | $1.54 | 1.2M |
| 2025-11-13 | 22.75 | $1.60 | 897060 |
| 2025-11-12 | 21.72 | $1.66 | 1.0M |
| 2025-11-11 | 20.87 | $1.70 | 710800 |
| 2025-11-10 | 20.06 | $1.78 | 967424 |
| 2025-11-07 | 19.52 | $1.75 | 909418 |
| 2025-11-06 | 18.28 | $1.71 | 1.2M |
| 2025-11-05 | 17.10 | $1.78 | 1.0M |
| 2025-11-04 | 15.85 | $1.73 | 948600 |
| 2025-11-03 | 14.53 | $1.87 | 1.4M |
| 2025-10-31 | 13.62 | $2.01 | 620800 |
| 2025-10-30 | 13.02 | $1.92 | 829028 |
| 2025-10-29 | 12.39 | $1.99 | 374800 |
| 2025-10-28 | 11.99 | $2.03 | 501354 |
| 2025-10-27 | 11.76 | $2.06 | 1.0M |
| 2025-10-24 | 11.53 | $2.11 | 626400 |
| 2025-10-23 | 11.61 | $2.09 | 409282 |
| 2025-10-22 | 11.42 | $2.05 | 523400 |
| 2025-10-21 | 11.23 | $2.16 | 591246 |
| 2025-10-20 | 11.26 | $2.17 | 976978 |
| 2025-10-17 | 11.49 | $2.07 | 708480 |
| 2025-10-16 | 10.77 | $2.08 | 954932 |
| 2025-10-15 | 10.15 | $2.19 | 728200 |
| 2025-10-14 | 9.82 | $2.19 | 754800 |
| 2025-10-13 | 9.42 | $2.19 | 870480 |
| 2025-10-10 | 9.28 | $2.15 | 1.3M |
| 2025-10-09 | 9.13 | $2.32 | 924200 |
| 2025-10-08 | 9.55 | $2.34 | 561000 |
| 2025-10-07 | 10.04 | $2.28 | 1.2M |
| 2025-10-06 | 10.56 | $2.42 | 1.3M |
| 2025-10-03 | 10.44 | $2.37 | 1.7M |
| 2025-10-02 | 10.48 | $2.28 | 911000 |
| 2025-10-01 | 10.89 | $2.25 | 1.1M |
| 2025-09-30 | 11.21 | $2.12 | 915580 |
| 2025-09-29 | 10.94 | $2.15 | 699600 |
| 2025-09-26 | 10.74 | $2.01 | 915704 |
| 2025-09-25 | 10.17 | $2.05 | 1.7M |
| 2025-09-24 | 9.78 | $2.19 | 679600 |
| 2025-09-23 | 10.18 | $2.22 | 675718 |
| 2025-09-22 | 10.66 | $2.29 | 916600 |
| 2025-09-19 | 11.06 | $2.23 | 2.3M |
| 2025-09-18 | 11.48 | $2.31 | 1.3M |
| 2025-09-17 | 11.77 | $2.25 | 758280 |
| 2025-09-16 | 12.09 | $2.28 | 652200 |
| 2025-09-15 | 12.56 | $2.28 | 584600 |
| 2025-09-12 | 13.01 | $2.29 | 883284 |
| 2025-09-11 | 13.38 | $2.29 | 1.5M |
| 2025-09-10 | 13.78 | $2.33 | 1.3M |
| 2025-09-09 | 13.96 | $2.42 | 2.1M |
| 2025-09-08 | 13.66 | $2.75 | 2.4M |
| 2025-09-05 | 12.73 | $2.52 | 2.0M |
| 2025-09-04 | 12.39 | $2.37 | 787800 |
| 2025-09-03 | 12.75 | $2.42 | 1.5M |
| 2025-09-02 | 13.17 | $2.34 | 770034 |
| 2025-08-29 | 13.84 | $2.38 | 642828 |
| 2025-08-28 | 13.87 | $2.44 | 304600 |
| 2025-08-27 | 13.77 | $2.44 | 397422 |
| 2025-08-26 | 13.53 | $2.46 | 457200 |
| 2025-08-25 | 13.14 | $2.51 | 1.1M |
| 2025-08-22 | 12.73 | $2.45 | 1.2M |
| 2025-08-21 | 12.94 | $2.35 | 715800 |
| 2025-08-20 | 13.43 | $2.30 | 606722 |
| 2025-08-19 | 14.10 | $2.37 | 705914 |
| 2025-08-18 | 14.27 | $2.47 | 684338 |
| 2025-08-15 | 14.33 | $2.40 | 1.0M |
| 2025-08-14 | 14.74 | $2.42 | 1.2M |
| 2025-08-13 | 15.18 | $2.45 | 1.9M |
| 2025-08-12 | 15.58 | $2.49 | 1.5M |
| 2025-08-11 | 16.10 | $2.45 | 1.4M |
| 2025-08-08 | 16.37 | $2.49 | 719914 |
| 2025-08-07 | 16.79 | $2.44 | 412000 |
| 2025-08-06 | 17.62 | $2.40 | 387400 |
| 2025-08-05 | 18.45 | $2.37 | 1.1M |
| 2025-08-04 | 19.34 | $2.35 | 797442 |
| 2025-08-01 | 20.12 | $2.22 | 1.2M |
| 2025-07-31 | 20.90 | $2.40 | 615000 |
| 2025-07-30 | 21.43 | $2.38 | 572230 |
| 2025-07-29 | 22.21 | $2.40 | 1.6M |
| 2025-07-28 | 22.87 | $2.49 | 564416 |
| 2025-07-25 | 23.19 | $2.49 | 871000 |
| 2025-07-24 | 23.53 | $2.59 | 1.1M |
| 2025-07-23 | 23.56 | $2.56 | 879606 |
| 2025-07-22 | 23.77 | $2.59 | 2.1M |
| 2025-07-21 | 23.99 | $2.52 | 2.7M |
| 2025-07-18 | 24.23 | $2.66 | 2.2M |
| 2025-07-17 | 23.84 | $2.59 | 971000 |
| 2025-07-16 | 23.75 | $2.66 | 1.2M |
| 2025-07-15 | 23.65 | $2.53 | 1.9M |
| 2025-07-14 | 23.74 | $2.59 | 4.5M |
| 2025-07-11 | 23.18 | $2.67 | 4.2M |
| 2025-07-10 | 22.73 | $2.70 | 1.3M |
| 2025-07-09 | 22.58 | $2.67 | 1.2M |
| 2025-07-08 | 22.48 | $2.67 | 1.6M |
| 2025-07-07 | 22.32 | $2.53 | 1.4M |
| 2025-07-03 | 22.31 | $2.62 | 1.6M |
| 2025-07-02 | 21.88 | $2.64 | 1.5M |
| 2025-07-01 | 21.52 | $2.36 | 755712 |
| 2025-06-30 | 21.57 | $2.42 | 863200 |
| 2025-06-27 | 21.83 | $2.23 | 672000 |
| 2025-06-26 | 22.56 | $2.19 | 135688 |
| 2025-06-25 | 23.69 | $2.17 | 501248 |
| 2025-06-24 | 24.81 | $2.23 | 806664 |
| 2025-06-23 | 25.97 | $2.05 | 1.5M |
| 2025-06-20 | 27.20 | $2.23 | 810000 |
| 2025-06-18 | 28.23 | $2.22 | 431808 |
| 2025-06-17 | 29.12 | $2.29 | 648800 |
| 2025-06-16 | 29.81 | $2.35 | 1.3M |
| 2025-06-13 | 30.16 | $2.42 | 428292 |
| 2025-06-12 | 30.26 | $2.48 | 789434 |
| 2025-06-11 | 30.13 | $2.51 | 726790 |
| 2025-06-10 | 29.65 | $2.57 | 671000 |
| 2025-06-09 | 29.08 | $2.58 | 1.2M |
| 2025-06-06 | 27.94 | $2.60 | 1.2M |
| 2025-06-05 | 26.82 | $2.54 | 980400 |
| 2025-06-04 | 25.70 | $2.62 | 2.0M |
| 2025-06-03 | 24.35 | $2.47 | 605800 |
| 2025-06-02 | 23.36 | $2.37 | 1.2M |
| 2025-05-30 | 22.44 | $2.28 | 477228 |
| 2025-05-29 | 21.77 | $2.31 | 706408 |
| 2025-05-28 | 20.76 | $2.43 | 727336 |
| 2025-05-27 | 19.51 | $2.42 | 566446 |
| 2025-05-23 | 18.27 | $2.28 | 555000 |
| 2025-05-22 | 17.21 | $2.31 | 904446 |
| 2025-05-21 | 16.09 | $2.28 | 1.2M |
| 2025-05-20 | 14.91 | $2.17 | 822036 |
| 2025-05-19 | 14.07 | $2.13 | 662048 |
| 2025-05-16 | 13.48 | $2.06 | 938270 |
| 2025-05-15 | 13.15 | $2.05 | 1.2M |
| 2025-05-14 | 12.81 | $2.20 | 658012 |
| 2025-05-13 | 11.82 | $2.18 | 929266 |
| 2025-05-12 | 10.78 | $2.17 | 1.7M |
| 2025-05-09 | 9.63 | $2.27 | 1.1M |
| 2025-05-08 | 9.09 | $2.13 | 542254 |
| 2025-05-07 | 9.11 | $2.04 | 140946 |
| 2025-05-06 | 9.55 | $2.00 | 204480 |
| 2025-05-05 | 10.01 | $2.03 | 568754 |
| 2025-05-02 | 10.49 | $2.03 | 268738 |
| 2025-05-01 | 10.42 | $2.03 | 243052 |
| 2025-04-30 | 10.43 | $2.03 | 76710 |
| 2025-04-29 | 10.65 | $2.04 | 236856 |
| 2025-04-28 | 10.87 | $2.01 | 446800 |
| 2025-04-25 | 11.02 | $2.14 | 130400 |
| 2025-04-24 | 10.80 | $2.11 | 195800 |
| 2025-04-23 | 10.58 | $2.13 | 471000 |
| 2025-04-22 | 10.29 | $2.05 | 563200 |
| 2025-04-21 | 10.16 | $1.95 | 523986 |
| 2025-04-17 | 10.51 | $1.87 | 156464 |
| 2025-04-16 | 10.93 | $1.79 | 285636 |
| 2025-04-15 | 11.38 | $1.92 | 148800 |
| 2025-04-14 | 11.92 | $1.90 | 374940 |
| 2025-04-11 | 12.49 | $1.79 | 553000 |
| 2025-04-10 | 12.84 | $1.71 | 329600 |
| 2025-04-09 | 12.97 | $1.78 | 536000 |
| 2025-04-08 | 13.12 | $1.72 | 644400 |
| 2025-04-07 | 13.42 | $1.74 | 1.1M |
| 2025-04-04 | 13.74 | $1.89 | 821600 |
| 2025-04-03 | 14.31 | $2.04 | 506062 |
| 2025-04-02 | 14.60 | $2.11 | 325200 |
| 2025-04-01 | 14.90 | $1.93 | 301200 |
| 2025-03-31 | 15.68 | $1.90 | 382712 |
| 2025-03-28 | 16.41 | $1.97 | 413630 |
| 2025-03-27 | 17.07 | $2.01 | 323600 |
| 2025-03-26 | 17.61 | $1.97 | 500646 |
| 2025-03-25 | 18.15 | $2.10 | 401026 |
| 2025-03-24 | 18.36 | $2.19 | 585200 |
| 2025-03-21 | 18.66 | $2.04 | 693090 |
| 2025-03-20 | 19.33 | $1.97 | 551600 |
| 2025-03-19 | 19.95 | $2.08 | 1.2M |
| 2025-03-18 | 20.61 | $2.33 | 1.5M |
| 2025-03-17 | 20.68 | $2.13 | 1.7M |
| 2025-03-14 | 20.82 | $1.89 | 1.5M |
| 2025-03-13 | 21.58 | $1.65 | 278400 |
| 2025-03-12 | 21.81 | $1.66 | 325058 |
| 2025-03-11 | 21.72 | $1.60 | 375800 |
| 2025-03-10 | 21.70 | $1.55 | 431078 |
| 2025-03-07 | 21.56 | $1.70 | 464628 |
| 2025-03-06 | 21.61 | $1.66 | 389202 |
| 2025-03-05 | 21.39 | $1.72 | 773800 |
| 2025-03-04 | 21.15 | $1.58 | 601000 |
| 2025-03-03 | 20.79 | $1.61 | 1.0M |
| 2025-02-28 | 20.63 | $1.62 | 662246 |
| 2025-02-27 | 20.12 | $1.68 | 670200 |
| 2025-02-26 | 19.76 | $1.69 | 746578 |
| 2025-02-25 | 19.37 | $1.74 | 1.5M |
| 2025-02-24 | 19.05 | $1.87 | 1.6M |
| 2025-02-21 | 19.05 | $2.08 | 676000 |
| 2025-02-20 | 19.66 | $2.10 | 1.2M |
| 2025-02-19 | 20.36 | $2.21 | 885200 |
| 2025-02-18 | 21.41 | $2.23 | 934948 |
| 2025-02-14 | 22.41 | $2.30 | 698400 |
| 2025-02-13 | 23.38 | $2.32 | 844200 |
| 2025-02-12 | 24.39 | $2.42 | 232640 |
| 2025-02-11 | 24.75 | $2.42 | 951094 |
| 2025-02-10 | 25.14 | $2.61 | 697202 |
| 2025-02-07 | 25.11 | $2.42 | 799640 |
| 2025-02-06 | 25.25 | $2.42 | 746800 |
| 2025-02-05 | 25.48 | $2.34 | 384600 |
| 2025-02-04 | 25.96 | $2.34 | 328806 |
| 2025-02-03 | 26.46 | $2.30 | 390000 |
| 2025-01-31 | 27.05 | $2.32 | 755316 |
| 2025-01-30 | 27.39 | $2.44 | 628064 |
| 2025-01-29 | 27.60 | $2.37 | 326600 |
| 2025-01-28 | 27.89 | $2.36 | 253800 |
| 2025-01-27 | 28.25 | $2.35 | 1.6M |
| 2025-01-24 | 28.63 | $2.56 | 1.4M |
| 2025-01-23 | 28.75 | $2.38 | 1.1M |
| 2025-01-22 | 28.88 | $2.38 | 705820 |
| 2025-01-21 | 29.41 | $2.29 | 756800 |
| 2025-01-17 | 30.14 | $2.26 | 592060 |
| 2025-01-16 | 30.91 | $2.19 | 765398 |
| 2025-01-15 | 31.80 | $2.31 | 802286 |
| 2025-01-14 | 32.62 | $2.25 | 759530 |
| 2025-01-13 | 33.47 | $2.13 | 1.5M |
| 2025-01-10 | 34.45 | $2.34 | 997060 |
| 2025-01-08 | 35.12 | $2.38 | 1.2M |
| 2025-01-07 | 35.73 | $2.54 | 1.8M |
| 2025-01-06 | 36.14 | $2.55 | 4.4M |
| 2025-01-03 | 36.54 | $2.63 | 2.9M |
| 2025-01-02 | 37.14 | $2.51 | 1.8M |
| 2024-12-31 | 37.76 | $2.20 | 665800 |
| 2024-12-30 | 38.74 | $2.36 | 1.1M |
| 2024-12-27 | 39.76 | $2.46 | 1.6M |
| 2024-12-26 | 40.72 | $2.60 | 930044 |
| 2024-12-24 | 41.40 | $2.51 | 1.4M |
| 2024-12-23 | 42.11 | $2.42 | 1.8M |
| 2024-12-20 | 42.86 | $2.53 | 4.9M |
| 2024-12-19 | 43.66 | $2.88 | 5.6M |
| 2024-12-18 | 43.65 | $4.00 | 12.2M |
| 2024-12-17 | 41.73 | $3.46 | 6.3M |
| 2024-12-16 | 40.31 | $2.75 | 3.5M |
| 2024-12-13 | 39.40 | $2.23 | 1.0M |
| 2024-12-12 | 39.23 | $2.29 | 774600 |
| 2024-12-11 | 39.11 | $2.28 | 1.2M |
| 2024-12-10 | 39.03 | $2.25 | 777400 |
| 2024-12-09 | 38.80 | $2.34 | 1.2M |
| 2024-12-06 | 38.56 | $2.29 | 309248 |
| 2024-12-05 | 38.46 | $2.10 | 1.2M |
| 2024-12-04 | 38.36 | $2.04 | 319000 |
| 2024-12-03 | 38.85 | $2.03 | 1.6M |
| 2024-12-02 | 39.37 | $2.35 | 1.9M |
| 2024-11-29 | 38.28 | $2.07 | 698200 |
| 2024-11-27 | 37.73 | $2.04 | 568474 |
| 2024-11-26 | 37.15 | $1.95 | 612890 |
| 2024-11-25 | 36.78 | $1.98 | 507800 |
| 2024-11-22 | 36.39 | $1.91 | 474676 |
| 2024-11-21 | 35.97 | $1.95 | 630530 |
| 2024-11-20 | 35.24 | $2.07 | 726776 |
| 2024-11-19 | 34.55 | $1.75 | 682882 |
| 2024-11-18 | 34.43 | $1.71 | 1.1M |
| 2024-11-15 | 34.23 | $1.88 | 1.0M |
| 2024-11-14 | 33.46 | $1.86 | 721744 |
| 2024-11-13 | 32.39 | $1.85 | 989600 |
| 2024-11-12 | 31.26 | $1.98 | 2.4M |
| 2024-11-11 | 29.47 | $2.08 | 2.4M |
| 2024-11-08 | 27.58 | $1.70 | 1.9M |
| 2024-11-07 | 25.75 | $1.48 | 309614 |
| 2024-11-06 | 25.11 | $1.40 | 609990 |
| 2024-11-05 | 24.55 | $1.42 | 265606 |
| 2024-11-04 | 22.79 | $1.40 | 699600 |
| 2024-11-01 | 20.94 | $1.43 | 470932 |
| 2024-10-31 | 19.21 | $1.22 | 261000 |
| 2024-10-30 | 17.74 | $1.24 | 168642 |
| 2024-10-29 | 16.40 | $1.15 | 378458 |
| 2024-10-28 | 14.88 | $1.25 | 1.1M |
| 2024-10-25 | 13.28 | $1.11 | 824800 |
| 2024-10-24 | 12.50 | $0.95 | 211000 |
| 2024-10-23 | 13.12 | $0.90 | 30346 |
| 2024-10-22 | 13.05 | $0.89 | 16400 |
| 2024-10-21 | 12.95 | $0.88 | 37200 |
| 2024-10-18 | 12.80 | $0.89 | 34024 |
| 2024-10-17 | 12.90 | $0.87 | 203850 |
| 2024-10-16 | 12.67 | $0.86 | 50800 |
| 2024-10-15 | 13.21 | $0.85 | 250482 |
| 2024-10-14 | 13.78 | $0.92 | 76052 |
| 2024-10-11 | 13.43 | $0.89 | 19600 |
| 2024-10-10 | 13.21 | $0.91 | 66400 |
| 2024-10-09 | 12.99 | $0.90 | 57488 |
| 2024-10-08 | 12.80 | $0.89 | 52000 |
| 2024-10-07 | 13.01 | $0.90 | 66400 |
| 2024-10-04 | 13.15 | $0.93 | 60200 |
| 2024-10-03 | 12.93 | $0.92 | 60682 |
| 2024-10-02 | 12.99 | $0.95 | 474660 |
| 2024-10-01 | 13.04 | $0.87 | 61280 |
| 2024-09-30 | 13.59 | $0.89 | 319994 |
| 2024-09-27 | 14.21 | $0.91 | 148842 |
| 2024-09-26 | 14.93 | $0.85 | 318032 |
| 2024-09-25 | 15.40 | $0.81 | 130000 |
| 2024-09-24 | 15.03 | $0.80 | 759406 |
| 2024-09-23 | 14.46 | $0.80 | 174600 |
| 2024-09-20 | 14.11 | $0.81 | 223698 |
| 2024-09-19 | 13.74 | $0.79 | 132420 |
| 2024-09-18 | 13.64 | $0.75 | 97600 |
| 2024-09-17 | 13.53 | $0.79 | 50478 |
| 2024-09-16 | 13.76 | $0.77 | 24400 |
| 2024-09-13 | 13.63 | $0.77 | 53000 |
| 2024-09-12 | 13.48 | $0.78 | 60628 |
| 2024-09-11 | 13.05 | $0.79 | 54472 |
| 2024-09-10 | 13.28 | $0.83 | 21628 |
| 2024-09-09 | 13.78 | $0.83 | 18618 |
| 2024-09-06 | 14.42 | $0.84 | 28244 |
| 2024-09-05 | 14.78 | $0.85 | 40800 |
| 2024-09-04 | 15.44 | $0.80 | 56200 |
| 2024-09-03 | 15.80 | $0.84 | 34600 |
| 2024-08-30 | 16.53 | $0.86 | 49806 |
| 2024-08-29 | 16.92 | $0.89 | 46620 |
| 2024-08-28 | 17.16 | $0.86 | 28800 |
| 2024-08-27 | 17.40 | $0.86 | 20414 |
| 2024-08-26 | 17.66 | $0.88 | 8200 |
| 2024-08-23 | 18.31 | $0.90 | 39444 |
| 2024-08-22 | 19.01 | $0.85 | 56922 |
| 2024-08-21 | 19.74 | $0.92 | 51200 |
| 2024-08-20 | 19.57 | $0.89 | 25600 |
| 2024-08-19 | 19.52 | $0.86 | 62476 |
| 2024-08-16 | 19.46 | $0.93 | 50000 |
| 2024-08-15 | 19.40 | $0.89 | 51218 |
| 2024-08-14 | 19.89 | $0.85 | 34630 |
| 2024-08-13 | 20.32 | $0.85 | 48216 |
| 2024-08-12 | 20.61 | $0.86 | 5800 |
| 2024-08-09 | 21.51 | $0.88 | 7090 |
| 2024-08-08 | 22.22 | $0.88 | 28800 |
| 2024-08-07 | 22.96 | $0.86 | 16800 |
| 2024-08-06 | 23.75 | $0.90 | 46800 |
| 2024-08-05 | 24.58 | $0.84 | 86156 |
| 2024-08-02 | 25.39 | $0.89 | 98868 |
| 2024-08-01 | 26.29 | $0.93 | 26874 |
| 2024-07-31 | 26.68 | $0.94 | 12892 |
| 2024-07-30 | 27.17 | $0.93 | 56600 |
| 2024-07-29 | 27.81 | $0.97 | 36000 |
| 2024-07-26 | 28.31 | $0.96 | 40838 |
| 2024-07-25 | 28.74 | $0.97 | 13200 |
| 2024-07-24 | 28.71 | $0.97 | 11600 |
| 2024-07-23 | 28.68 | $0.98 | 64834 |
| 2024-07-22 | 28.55 | $1.00 | 62600 |
| 2024-07-19 | 28.23 | $0.98 | 16644 |
| 2024-07-18 | 27.99 | $0.99 | 35476 |
| 2024-07-17 | 27.78 | $0.96 | 62882 |
| 2024-07-16 | 27.55 | $1.00 | 105400 |
| 2024-07-15 | 26.61 | $1.00 | 70016 |
| 2024-07-12 | 25.62 | $1.01 | 119162 |
| 2024-07-11 | 24.58 | $0.98 | 167430 |
| 2024-07-10 | 23.75 | $0.94 | 139200 |
| 2024-07-09 | 22.88 | $0.94 | 123028 |
| 2024-07-08 | 22.23 | $0.89 | 91822 |
| 2024-07-05 | 22.00 | $0.86 | 30600 |
| 2024-07-03 | 22.36 | $0.84 | 3400 |
| 2024-07-02 | 22.75 | $0.85 | 69010 |
| 2024-07-01 | 23.17 | $0.83 | 135260 |
| 2024-06-28 | 23.60 | $0.84 | 147600 |
| 2024-06-27 | 24.36 | $0.82 | 39220 |
| 2024-06-26 | 24.94 | $0.84 | 54400 |
| 2024-06-25 | 25.56 | $0.82 | 55256 |
| 2024-06-24 | 26.26 | $0.81 | 97272 |
| 2024-06-21 | 26.88 | $0.84 | 46800 |
| 2024-06-20 | 27.07 | $0.82 | 158200 |
| 2024-06-18 | 27.64 | $0.83 | 81682 |
| 2024-06-17 | 27.82 | $0.83 | 174800 |
| 2024-06-14 | 28.01 | $0.84 | 200814 |
| 2024-06-13 | 28.21 | $0.79 | 155200 |
| 2024-06-12 | 28.42 | $0.94 | 239200 |
| 2024-06-11 | 27.77 | $0.88 | 87464 |
| 2024-06-10 | 27.89 | $0.80 | 78236 |
| 2024-06-07 | 28.21 | $0.83 | 46260 |
| 2024-06-06 | 27.28 | $0.85 | 141676 |
| 2024-06-05 | 26.43 | $0.82 | 155600 |
| 2024-06-04 | 25.98 | $0.79 | 152682 |
| 2024-06-03 | 25.52 | $0.81 | 26946 |
| 2024-05-31 | 25.44 | $0.75 | 70400 |
| 2024-05-30 | 25.68 | $0.76 | 55200 |
| 2024-05-29 | 25.63 | $0.78 | 17822 |
| 2024-05-28 | 25.79 | $0.75 | 92086 |
| 2024-05-24 | 25.96 | $0.74 | 188786 |
| 2024-05-23 | 25.85 | $0.78 | 76762 |
| 2024-05-22 | 25.99 | $0.80 | 62400 |
| 2024-05-21 | 26.23 | $0.78 | 92600 |
| 2024-05-20 | 25.68 | $0.80 | 149000 |
| 2024-05-17 | 24.99 | $0.82 | 91630 |
| 2024-05-16 | 24.27 | $0.82 | 127244 |
| 2024-05-15 | 23.51 | $0.80 | 383282 |
| 2024-05-14 | 22.70 | $0.80 | 80800 |
| 2024-05-13 | 22.59 | $0.76 | 200630 |
| 2024-05-10 | 22.27 | $0.79 | 48000 |
| 2024-05-09 | 20.97 | $0.79 | 18600 |
| 2024-05-08 | 19.79 | $0.78 | 39400 |
| 2024-05-07 | 18.56 | $0.77 | 61890 |
| 2024-05-06 | 17.15 | $0.78 | 141642 |
| 2024-05-03 | 15.67 | $0.78 | 78812 |
| 2024-05-02 | 14.72 | $0.74 | 139800 |
| 2024-05-01 | 13.71 | $0.73 | 52438 |
| 2024-04-30 | 13.17 | $0.75 | 80894 |
| 2024-04-29 | 12.48 | $0.72 | 58010 |
| 2024-04-26 | 11.76 | $0.72 | 90400 |
| 2024-04-25 | 11.54 | $0.72 | 217200 |
| 2024-04-24 | 11.30 | $0.69 | 163400 |
| 2024-04-23 | 11.70 | $0.67 | 1.1M |
| 2024-04-22 | 12.03 | $0.67 | 68800 |
| 2024-04-19 | 12.43 | $0.70 | 25800 |
| 2024-04-18 | 12.86 | $0.69 | 36400 |
| 2024-04-17 | 13.32 | $0.71 | 16428 |
| 2024-04-16 | 13.81 | $0.68 | 26200 |
| 2024-04-15 | 14.50 | $0.72 | 31800 |
| 2024-04-12 | 14.85 | $0.73 | 55162 |
| 2024-04-11 | 15.23 | $0.72 | 64466 |
| 2024-04-10 | 15.62 | $0.71 | 26366 |
| 2024-04-09 | 16.24 | $0.73 | 45400 |
| 2024-04-08 | 16.65 | $0.76 | 52200 |
| 2024-04-05 | 16.83 | $0.76 | 69218 |
| 2024-04-04 | 17.36 | $0.73 | 88654 |
| 2024-04-03 | 17.93 | $0.72 | 87686 |
| 2024-04-02 | 18.81 | $0.74 | 39576 |
| 2024-04-01 | 19.43 | $0.75 | 28800 |
| 2024-03-28 | 20.08 | $0.76 | 52400 |
| 2024-03-27 | 20.53 | $0.74 | 71400 |
| 2024-03-26 | 21.26 | $0.72 | 90200 |
| 2024-03-25 | 21.88 | $0.74 | 95800 |
| 2024-03-22 | 22.53 | $0.74 | 39808 |
| 2024-03-21 | 23.52 | $0.73 | 49046 |
| 2024-03-20 | 24.29 | $0.74 | 48118 |
| 2024-03-19 | 25.10 | $0.74 | 58800 |
| 2024-03-18 | 26.17 | $0.71 | 49600 |
| 2024-03-15 | 26.88 | $0.75 | 120862 |
| 2024-03-14 | 27.10 | $0.77 | 50504 |
| 2024-03-13 | 27.34 | $0.78 | 66884 |
| 2024-03-12 | 27.24 | $0.79 | 144424 |
| 2024-03-11 | 27.01 | $0.78 | 180514 |
| 2024-03-08 | 27.34 | $0.76 | 49404 |
| 2024-03-07 | 27.85 | $0.77 | 59600 |
| 2024-03-06 | 28.22 | $0.79 | 41476 |
| 2024-03-05 | 28.62 | $0.77 | 57850 |
| 2024-03-04 | 29.04 | $0.79 | 54546 |
| 2024-03-01 | 29.12 | $0.77 | 21262 |
| 2024-02-29 | 29.38 | $0.75 | 73548 |
| 2024-02-28 | 29.67 | $0.74 | 134800 |
| 2024-02-27 | 30.05 | $0.76 | 155680 |
| 2024-02-26 | 29.96 | $0.82 | 248200 |
| 2024-02-23 | 29.25 | $0.88 | 134372 |
| 2024-02-22 | 27.10 | $0.88 | 342882 |
| 2024-02-21 | 24.83 | $0.85 | 1.2M |
| 2024-02-20 | 22.66 | $0.71 | 484830 |
| 2024-02-16 | 21.41 | $0.62 | 219052 |
| 2024-02-15 | 21.95 | $0.62 | 239800 |
| 2024-02-14 | 22.81 | $0.60 | 230200 |
| 2024-02-13 | 23.93 | $0.60 | 39036 |
| 2024-02-12 | 25.02 | $0.60 | 100600 |
| 2024-02-09 | 25.66 | $0.59 | 52676 |
| 2024-02-08 | 26.55 | $0.60 | 46494 |
| 2024-02-07 | 27.49 | $0.60 | 127000 |
| 2024-02-06 | 27.64 | $0.61 | 105350 |
| 2024-02-05 | 27.81 | $0.60 | 66774 |
| 2024-02-02 | 28.11 | $0.60 | 91600 |
| 2024-02-01 | 26.71 | $0.60 | 92940 |
| 2024-01-31 | 25.33 | $0.60 | 131600 |
| 2024-01-30 | 23.97 | $0.58 | 55480 |
| 2024-01-29 | 22.84 | $0.57 | 62096 |
| 2024-01-26 | 21.76 | $0.56 | 121826 |
| 2024-01-25 | 20.74 | $0.55 | 120180 |
| 2024-01-24 | 19.66 | $0.55 | 85840 |
| 2024-01-23 | 18.76 | $0.55 | 112600 |
| 2024-01-22 | 18.06 | $0.55 | 121042 |
| 2024-01-19 | 17.33 | $0.55 | 108400 |
| 2024-01-18 | 16.68 | $0.54 | 84684 |
| 2024-01-17 | 16.03 | $0.53 | 91000 |
| 2024-01-16 | 15.35 | $0.53 | 326600 |
| 2024-01-12 | 14.88 | $0.49 | 38474 |
| 2024-01-11 | 15.48 | $0.50 | 62000 |
| 2024-01-10 | 16.05 | $0.51 | 25092 |
| 2024-01-09 | 16.65 | $0.50 | 133456 |
| 2024-01-08 | 17.28 | $0.50 | 108068 |
| 2024-01-05 | 17.46 | $0.50 | 41618 |
| 2024-01-04 | 17.64 | $0.50 | 87888 |
| 2024-01-03 | 17.84 | $0.51 | 108752 |
| 2024-01-02 | 18.19 | $0.51 | 43400 |
| 2023-12-29 | 18.38 | $0.51 | 123466 |
| 2023-12-28 | 18.20 | $0.52 | 150200 |
| 2023-12-27 | 18.01 | $0.51 | 145452 |
| 2023-12-26 | 17.94 | $0.51 | 258276 |
| 2023-12-22 | 17.85 | $0.51 | 132764 |
| 2023-12-21 | 18.00 | $0.50 | 407200 |
| 2023-12-20 | 18.16 | $0.50 | 258006 |
| 2023-12-19 | 18.97 | $0.49 | 467622 |
| 2023-12-18 | 19.82 | $0.48 | 75000 |
| 2023-12-15 | 19.68 | $0.48 | 364400 |
| 2023-12-14 | 19.53 | $0.47 | 324420 |
| 2023-12-13 | 19.37 | $0.49 | 156526 |
| 2023-12-12 | 19.00 | $0.49 | 135492 |
| 2023-12-11 | 18.78 | $0.48 | 201270 |
| 2023-12-08 | 18.55 | $0.50 | 145784 |
| 2023-12-07 | 18.31 | $0.47 | 355126 |
| 2023-12-06 | 18.05 | $0.51 | 73248 |
| 2023-12-05 | 18.99 | $0.52 | 320562 |
| 2023-12-04 | 19.97 | $0.53 | 236400 |
| 2023-12-01 | 20.76 | $0.51 | 152024 |
| 2023-11-30 | 21.59 | $0.52 | 183272 |
| 2023-11-29 | 22.59 | $0.55 | 56298 |
| 2023-11-28 | 23.02 | $0.56 | 207628 |
| 2023-11-27 | 23.47 | $0.55 | 156954 |
| 2023-11-24 | 23.61 | $0.58 | 39088 |
| 2023-11-22 | 23.21 | $0.57 | 55492 |
| 2023-11-21 | 23.10 | $0.56 | 75918 |
| 2023-11-20 | 22.79 | $0.58 | 33400 |
| 2023-11-17 | 21.86 | $0.57 | 21340 |
| 2023-11-16 | 21.17 | $0.56 | 29474 |
| 2023-11-15 | 20.44 | $0.58 | 60820 |
| 2023-11-14 | 19.57 | $0.56 | 85936 |
| 2023-11-13 | 18.65 | $0.56 | 85800 |
| 2023-11-10 | 17.68 | $0.56 | 36280 |
| 2023-11-09 | 17.12 | $0.56 | 99000 |
| 2023-11-08 | 16.34 | $0.55 | 86306 |
| 2023-11-07 | 16.18 | $0.56 | 61868 |
| 2023-11-06 | 15.73 | $0.58 | 40896 |
| 2023-11-03 | 15.62 | $0.55 | 34600 |
| 2023-11-02 | 15.51 | $0.57 | 87736 |
| 2023-11-01 | 15.21 | $0.56 | 37000 |
| 2023-10-31 | 14.89 | $0.55 | 12412 |
| 2023-10-30 | 15.19 | $0.56 | 26866 |
| 2023-10-27 | 15.16 | $0.56 | 33282 |
| 2023-10-26 | 15.14 | $0.57 | 76600 |
| 2023-10-25 | 15.13 | $0.58 | 56800 |
| 2023-10-24 | 14.95 | $0.58 | 77678 |
| 2023-10-23 | 14.76 | $0.58 | 18508 |
| 2023-10-20 | 15.32 | $0.58 | 50804 |
| 2023-10-19 | 15.91 | $0.58 | 44680 |
| 2023-10-18 | 16.53 | $0.56 | 135728 |
| 2023-10-17 | 17.03 | $0.56 | 165032 |
| 2023-10-16 | 17.09 | $0.54 | 196800 |
| 2023-10-13 | 17.15 | $0.58 | 46248 |
| 2023-10-12 | 17.72 | $0.58 | 23058 |
| 2023-10-11 | 17.82 | $0.57 | 37472 |
| 2023-10-10 | 18.19 | $0.60 | 58230 |
| 2023-10-09 | 18.58 | $0.57 | 24000 |
| 2023-10-06 | 18.77 | $0.57 | 78424 |
| 2023-10-05 | 18.34 | $0.57 | 55518 |
| 2023-10-04 | 17.89 | $0.58 | 63200 |
| 2023-10-03 | 17.52 | $0.55 | 45842 |
| 2023-10-02 | 16.94 | $0.60 | 56600 |
| 2023-09-29 | 17.27 | $0.59 | 31022 |
| 2023-09-28 | 17.61 | $0.59 | 35216 |
| 2023-09-27 | 17.63 | $0.58 | 43048 |
| 2023-09-26 | 17.65 | $0.58 | 61112 |
| 2023-09-25 | 17.51 | $0.57 | 74000 |
| 2023-09-22 | 17.58 | $0.57 | 3.7M |
| 2023-09-21 | 17.33 | $0.55 | 114200 |
| 2023-09-20 | 16.89 | $0.56 | 62806 |
| 2023-09-19 | 16.63 | $0.56 | 50400 |
| 2023-09-18 | 16.48 | $0.56 | 41416 |
| 2023-09-15 | 16.31 | $0.55 | 124636 |
| 2023-09-14 | 16.13 | $0.57 | 67850 |
| 2023-09-13 | 16.31 | $0.58 | 59200 |
| 2023-09-12 | 16.71 | $0.60 | 41898 |
| 2023-09-11 | 17.14 | $0.58 | 66400 |
| 2023-09-08 | 17.59 | $0.58 | 66346 |
| 2023-09-07 | 18.06 | $0.61 | 85738 |
| 2023-09-06 | 18.96 | $0.61 | 86706 |
| 2023-09-05 | 19.55 | $0.64 | 63560 |
| 2023-09-01 | 19.50 | $0.63 | 42566 |
| 2023-08-31 | 19.64 | $0.62 | 54884 |
| 2023-08-30 | 19.99 | $0.62 | 62606 |
| 2023-08-29 | 20.36 | $0.62 | 138000 |
| 2023-08-28 | 20.74 | $0.66 | 101088 |
| 2023-08-25 | 20.14 | $0.64 | 102800 |
| 2023-08-24 | 19.76 | $0.69 | 103066 |
| 2023-08-23 | 19.36 | $0.63 | 132486 |
| 2023-08-22 | 19.61 | $0.60 | 52616 |
| 2023-08-21 | 20.61 | $0.61 | 48454 |
| 2023-08-18 | 21.43 | $0.59 | 76446 |
| 2023-08-17 | 22.30 | $0.62 | 58568 |
| 2023-08-16 | 23.33 | $0.61 | 93690 |
| 2023-08-15 | 24.27 | $0.62 | 77614 |
| 2023-08-14 | 25.27 | $0.64 | 105800 |
| 2023-08-11 | 25.56 | $0.64 | 32600 |
| 2023-08-10 | 25.87 | $0.68 | 51006 |
| 2023-08-09 | 25.87 | $0.67 | 24232 |
| 2023-08-08 | 25.35 | $0.68 | 39408 |
| 2023-08-07 | 24.89 | $0.68 | 57818 |
| 2023-08-04 | 23.66 | $0.69 | 71394 |
| 2023-08-03 | 21.95 | $0.70 | 71184 |
| 2023-08-02 | 20.27 | $0.67 | 61296 |
| 2023-08-01 | 18.63 | $0.71 | 164932 |
| 2023-07-31 | 16.34 | $0.69 | 133524 |
| 2023-07-28 | 14.29 | $0.66 | 81068 |
| 2023-07-27 | 12.74 | $0.63 | 72400 |
| 2023-07-26 | 11.20 | $0.62 | 84316 |
| 2023-07-25 | 10.10 | $0.63 | 72200 |
| 2023-07-24 | 8.94 | $0.62 | 72668 |
| 2023-07-21 | 8.15 | $0.60 | 89400 |
| 2023-07-20 | 7.49 | $0.60 | 115200 |
| 2023-07-19 | 6.79 | $0.60 | 124000 |
| 2023-07-18 | 7.07 | $0.58 | 52852 |
| 2023-07-17 | 6.86 | $0.58 | 104418 |
| 2023-07-14 | 6.63 | $0.59 | 75746 |
| 2023-07-13 | 6.86 | $0.59 | 107612 |
| 2023-07-12 | 7.10 | $0.59 | 82400 |
| 2023-07-11 | 7.35 | $0.59 | 76832 |
| 2023-07-10 | 7.61 | $0.58 | 89400 |
| 2023-07-07 | 7.64 | $0.59 | 97920 |
| 2023-07-06 | 7.67 | $0.58 | 76914 |
| 2023-07-05 | 7.71 | $0.59 | 107400 |
| 2023-07-03 | 8.07 | $0.59 | 77600 |
| 2023-06-30 | 8.46 | $0.58 | 85024 |
| 2023-06-29 | 8.74 | $0.59 | 88488 |
| 2023-06-28 | 9.03 | $0.59 | 149098 |
| 2023-06-27 | 9.35 | $0.58 | 99214 |
| 2023-06-26 | 9.48 | $0.58 | 110892 |
| 2023-06-23 | 9.65 | $0.57 | 148150 |
| 2023-06-22 | 9.82 | $0.57 | 86830 |
| 2023-06-21 | 9.87 | $0.57 | 164600 |
| 2023-06-20 | 9.88 | $0.56 | 147256 |
| 2023-06-16 | 10.18 | $0.58 | 153400 |
| 2023-06-15 | 10.47 | $0.58 | 144028 |
| 2023-06-14 | 10.75 | $0.58 | 189436 |
| 2023-06-13 | 10.92 | $0.58 | 103000 |
| 2023-06-12 | 11.17 | $0.57 | 125654 |
| 2023-06-09 | 11.43 | $0.60 | 278144 |
| 2023-06-08 | 11.70 | $0.60 | 280316 |
| 2023-06-07 | 11.84 | $0.59 | 89384 |
| 2023-06-06 | 11.83 | $0.55 | 159896 |
| 2023-06-05 | 11.82 | $0.59 | 79652 |
| 2023-06-02 | 11.80 | $0.59 | 74012 |
| 2023-06-01 | 11.58 | $0.58 | 57222 |
| 2023-05-31 | 11.92 | $0.59 | 100600 |
| 2023-05-30 | 12.27 | $0.58 | 57602 |
| 2023-05-26 | 12.80 | $0.58 | 47000 |
| 2023-05-25 | 13.11 | $0.57 | 42200 |
| 2023-05-24 | 13.43 | $0.58 | 64498 |
| 2023-05-23 | 13.88 | $0.58 | 39454 |
| 2023-05-22 | 14.51 | $0.56 | 58200 |
| 2023-05-19 | 15.17 | $0.57 | 74110 |
| 2023-05-18 | 15.87 | $0.56 | 108212 |
| 2023-05-17 | 16.01 | $0.55 | 28408 |
| 2023-05-16 | 16.45 | $0.56 | 29484 |
| 2023-05-15 | 16.91 | $0.55 | 59336 |
| 2023-05-12 | 17.39 | $0.56 | 53178 |
| 2023-05-11 | 17.90 | $0.56 | 76132 |
| 2023-05-10 | 18.43 | $0.56 | 53670 |
| 2023-05-09 | 18.86 | $0.54 | 66800 |
| 2023-05-08 | 19.02 | $0.53 | 125838 |
| 2023-05-05 | 19.19 | $0.56 | 86200 |
| 2023-05-04 | 19.47 | $0.55 | 126800 |
| 2023-05-03 | 19.39 | $0.56 | 56412 |
| 2023-05-02 | 19.70 | $0.56 | 124360 |
| 2023-05-01 | 20.03 | $0.58 | 91478 |
| 2023-04-28 | 20.99 | $0.60 | 72696 |
| 2023-04-27 | 22.01 | $0.56 | 90796 |
| 2023-04-26 | 22.89 | $0.56 | 147000 |
| 2023-04-25 | 23.83 | $0.58 | 102800 |
| 2023-04-24 | 24.28 | $0.57 | 114690 |
| 2023-04-21 | 25.20 | $0.59 | 481600 |
| 2023-04-20 | 26.17 | $0.57 | 56616 |
| 2023-04-19 | 26.63 | $0.59 | 55002 |
| 2023-04-18 | 26.97 | $0.57 | 92666 |
| 2023-04-17 | 27.41 | $0.59 | 91800 |
| 2023-04-14 | 27.87 | $0.57 | 86600 |
| 2023-04-13 | 28.36 | $0.58 | 66800 |
| 2023-04-12 | 28.33 | $0.57 | 93400 |
| 2023-04-11 | 28.16 | $0.58 | 73406 |
| 2023-04-10 | 28.22 | $0.58 | 71836 |
| 2023-04-06 | 28.44 | $0.57 | 114426 |
| 2023-04-05 | 28.40 | $0.58 | 59800 |
| 2023-04-04 | 28.36 | $0.58 | 48622 |
| 2023-04-03 | 28.79 | $0.59 | 66000 |
| 2023-03-31 | 29.24 | $0.57 | 74800 |
| 2023-03-30 | 29.71 | $0.60 | 38224 |
| 2023-03-29 | 30.45 | $0.59 | 70934 |
| 2023-03-28 | 31.23 | $0.58 | 42000 |
| 2023-03-27 | 31.59 | $0.57 | 83000 |
| 2023-03-24 | 31.71 | $0.55 | 137614 |
| 2023-03-23 | 31.71 | $0.54 | 87618 |
| 2023-03-22 | 30.93 | $0.53 | 246088 |
| 2023-03-21 | 30.10 | $0.54 | 104946 |
| 2023-03-20 | 29.39 | $0.54 | 216548 |
| 2023-03-17 | 28.74 | $0.54 | 110800 |
| 2023-03-16 | 27.37 | $0.54 | 103000 |
| 2023-03-15 | 25.66 | $0.51 | 225034 |
| 2023-03-14 | 23.82 | $0.55 | 329326 |
| 2023-03-13 | 22.17 | $0.60 | 250740 |
| 2023-03-10 | 20.87 | $0.64 | 148804 |
| 2023-03-09 | 20.04 | $0.66 | 114184 |
| 2023-03-08 | 19.60 | $0.66 | 92200 |
| 2023-03-07 | 19.13 | $0.67 | 57406 |
| 2023-03-06 | 19.02 | $0.68 | 101228 |
| 2023-03-03 | 18.91 | $0.66 | 160886 |
| 2023-03-02 | 18.79 | $0.68 | 17054 |
| 2023-03-01 | 19.17 | $0.69 | 70684 |
| 2023-02-28 | 19.43 | $0.67 | 27540 |
| 2023-02-27 | 19.11 | $0.67 | 64800 |
| 2023-02-24 | 18.77 | $0.68 | 104742 |
| 2023-02-23 | 18.60 | $0.68 | 117206 |
| 2023-02-22 | 18.51 | $0.71 | 74492 |
| 2023-02-21 | 18.42 | $0.69 | 83022 |
| 2023-02-17 | 18.57 | $0.71 | 147600 |
| 2023-02-16 | 19.03 | $0.71 | 258070 |
| 2023-02-15 | 19.12 | $0.69 | 245492 |
| 2023-02-14 | 19.21 | $0.71 | 49552 |
| 2023-02-13 | 19.76 | $0.72 | 69640 |
| 2023-02-10 | 20.33 | $0.72 | 106880 |
| 2023-02-09 | 20.70 | $0.71 | 232200 |
| 2023-02-08 | 21.08 | $0.72 | 74504 |
| 2023-02-07 | 21.67 | $0.73 | 111654 |
| 2023-02-06 | 22.28 | $0.72 | 228144 |
| 2023-02-03 | 23.02 | $0.74 | 179600 |
| 2023-02-02 | 23.79 | $0.72 | 186222 |
| 2023-02-01 | 23.98 | $0.71 | 88812 |
| 2023-01-31 | 23.95 | $0.69 | 381014 |
| 2023-01-30 | 23.93 | $0.73 | 129426 |
| 2023-01-27 | 24.76 | $0.74 | 165436 |
| 2023-01-26 | 25.92 | $0.72 | 144400 |
| 2023-01-25 | 26.93 | $0.72 | 294036 |
| 2023-01-24 | 27.78 | $0.71 | 130600 |
| 2023-01-23 | 28.46 | $0.70 | 229600 |
| 2023-01-20 | 28.82 | $0.69 | 93644 |
| 2023-01-19 | 29.08 | $0.68 | 129872 |
| 2023-01-18 | 29.21 | $0.68 | 164156 |
| 2023-01-17 | 29.35 | $0.71 | 163508 |
| 2023-01-13 | 29.92 | $0.71 | 379458 |
| 2023-01-12 | 30.58 | $0.72 | 288806 |
| 2023-01-11 | 31.28 | $0.71 | 472200 |
| 2023-01-10 | 32.02 | $0.73 | 171600 |
| 2023-01-09 | 32.80 | $0.71 | 168406 |
| 2023-01-06 | 33.44 | $0.70 | 103060 |
| 2023-01-05 | 33.93 | $0.69 | 140400 |
| 2023-01-04 | 34.44 | $0.70 | 241600 |
| 2023-01-03 | 34.81 | $0.67 | 161226 |
| 2022-12-30 | 34.85 | $0.65 | 273304 |
| 2022-12-29 | 34.71 | $0.64 | 277296 |
| 2022-12-28 | 34.38 | $0.65 | 169200 |
| 2022-12-27 | 34.05 | $0.65 | 247600 |
| 2022-12-23 | 33.77 | $0.67 | 115800 |
| 2022-12-22 | 33.55 | $0.68 | 199220 |
| 2022-12-21 | 33.32 | $0.67 | 226400 |
| 2022-12-20 | 32.85 | $0.64 | 311600 |
| 2022-12-19 | 32.20 | $0.65 | 240810 |
| 2022-12-16 | 31.52 | $0.65 | 119024 |
| 2022-12-15 | 30.83 | $0.65 | 200236 |
| 2022-12-14 | 30.13 | $0.66 | 228238 |
| 2022-12-13 | 29.41 | $0.68 | 210600 |
| 2022-12-12 | 28.74 | $0.67 | 466254 |
| 2022-12-09 | 27.90 | $0.67 | 146418 |
| 2022-12-08 | 26.89 | $0.66 | 268810 |
| 2022-12-07 | 25.72 | $0.67 | 303604 |
| 2022-12-06 | 24.52 | $0.67 | 387716 |
| 2022-12-05 | 23.25 | $0.67 | 899254 |
| 2022-12-02 | 21.92 | $0.70 | 450828 |
| 2022-12-01 | 20.51 | $0.65 | 388344 |
| 2022-11-30 | 18.75 | $0.65 | 1.9M |
| 2022-11-29 | 16.90 | $0.76 | 885684 |
| 2022-11-28 | 15.30 | $0.77 | 1.1M |
| 2022-11-25 | 13.75 | $0.82 | 3.7M |
| 2022-11-23 | 12.20 | $1.29 | 926600 |
| 2022-11-22 | 11.82 | $1.30 | 594400 |
| 2022-11-21 | 11.11 | $1.27 | 381200 |
| 2022-11-18 | 10.66 | $1.25 | 756200 |
| 2022-11-17 | 10.39 | $1.25 | 284400 |
| 2022-11-16 | 10.10 | $1.25 | 177200 |
| 2022-11-15 | 10.11 | $1.25 | 1.6M |
| 2022-11-14 | 9.99 | $1.30 | 455870 |
| 2022-11-11 | 9.59 | $1.29 | 231400 |
| 2022-11-10 | 9.70 | $1.25 | 296000 |
| 2022-11-09 | 9.92 | $1.26 | 123298 |
| 2022-11-08 | 10.27 | $1.25 | 387260 |
| 2022-11-07 | 10.63 | $1.25 | 117802 |
| 2022-11-04 | 11.03 | $1.25 | 101400 |
| 2022-11-03 | 11.46 | $1.24 | 65200 |
| 2022-11-02 | 11.68 | $1.19 | 140880 |
| 2022-11-01 | 11.91 | $1.20 | 196360 |
| 2022-10-31 | 12.34 | $1.26 | 87232 |
| 2022-10-28 | 12.89 | $1.23 | 313848 |
| 2022-10-27 | 13.48 | $1.24 | 113800 |
| 2022-10-26 | 13.88 | $1.25 | 105056 |
| 2022-10-25 | 14.40 | $1.25 | 382048 |
| 2022-10-24 | 15.04 | $1.28 | 457374 |
| 2022-10-21 | 14.96 | $1.32 | 254764 |
| 2022-10-20 | 14.89 | $1.26 | 413236 |
| 2022-10-19 | 15.24 | $1.26 | 205084 |
| 2022-10-18 | 15.89 | $1.26 | 337472 |
| 2022-10-17 | 16.47 | $1.25 | 506600 |
| 2022-10-14 | 17.09 | $1.26 | 324942 |
| 2022-10-13 | 17.74 | $1.22 | 430200 |
| 2022-10-12 | 18.42 | $1.25 | 3.2M |
| 2022-10-11 | 18.96 | $1.13 | 582224 |
| 2022-10-10 | 19.31 | $1.19 | 42074 |
| 2022-10-07 | 20.12 | $1.19 | 23438 |
| 2022-10-06 | 20.97 | $1.22 | 66258 |
| 2022-10-05 | 21.80 | $1.25 | 23400 |
| 2022-10-04 | 22.66 | $1.19 | 74000 |
| 2022-10-03 | 23.77 | $1.17 | 19600 |
| 2022-09-30 | 24.73 | $1.15 | 135366 |
| 2022-09-29 | 25.55 | $1.05 | 131024 |
| 2022-09-28 | 25.50 | $1.04 | 102460 |
| 2022-09-27 | 25.04 | $1.05 | 125608 |
| 2022-09-26 | 24.63 | $1.08 | 137074 |
| 2022-09-23 | 24.56 | $1.09 | 137434 |
| 2022-09-22 | 24.07 | $1.11 | 60242 |
| 2022-09-21 | 23.78 | $1.07 | 95200 |
| 2022-09-20 | 23.47 | $1.12 | 130746 |
| 2022-09-19 | 23.36 | $1.13 | 176000 |
| 2022-09-16 | 23.25 | $1.02 | 151416 |
| 2022-09-15 | 22.62 | $1.08 | 102600 |
| 2022-09-14 | 22.23 | $1.08 | 68278 |
| 2022-09-13 | 21.82 | $1.07 | 56020 |
| 2022-09-12 | 21.14 | $1.08 | 155820 |
| 2022-09-09 | 20.42 | $1.06 | 188188 |
| 2022-09-08 | 19.66 | $1.05 | 245000 |
| 2022-09-07 | 19.03 | $1.05 | 225400 |
| 2022-09-06 | 17.79 | $1.09 | 85470 |
| 2022-09-02 | 16.63 | $1.13 | 48886 |
| 2022-09-01 | 15.68 | $1.16 | 246200 |
| 2022-08-31 | 14.69 | $1.21 | 68400 |
| 2022-08-30 | 14.07 | $1.17 | 162800 |
| 2022-08-29 | 13.31 | $1.30 | 121608 |
| 2022-08-26 | 13.61 | $1.32 | 118852 |
| 2022-08-25 | 14.14 | $1.33 | 87400 |
| 2022-08-24 | 14.69 | $1.27 | 80400 |
| 2022-08-23 | 14.70 | $1.27 | 33748 |
| 2022-08-22 | 14.60 | $1.28 | 51778 |
| 2022-08-19 | 14.66 | $1.27 | 62084 |
| 2022-08-18 | 14.72 | $1.29 | 366960 |
| 2022-08-17 | 14.87 | $1.27 | 197754 |
| 2022-08-16 | 15.12 | $1.29 | 203622 |
| 2022-08-15 | 15.27 | $1.29 | 158266 |
| 2022-08-12 | 15.44 | $1.34 | 93268 |
| 2022-08-11 | 15.91 | $1.35 | 178200 |
| 2022-08-10 | 16.57 | $1.34 | 138626 |
| 2022-08-09 | 17.27 | $1.32 | 29000 |
| 2022-08-08 | 17.75 | $1.34 | 245694 |
| 2022-08-05 | 18.26 | $1.35 | 104120 |
| 2022-08-04 | 18.80 | $1.34 | 108600 |
| 2022-08-03 | 19.36 | $1.31 | 138000 |
| 2022-08-02 | 20.02 | $1.34 | 134200 |
| 2022-08-01 | 20.71 | $1.28 | 57636 |
| 2022-07-29 | 21.10 | $1.35 | 159118 |
| 2022-07-28 | 21.78 | $1.39 | 93600 |
| 2022-07-27 | 22.67 | $1.37 | 202316 |
| 2022-07-26 | 23.55 | $1.34 | 100008 |
| 2022-07-25 | 24.28 | $1.31 | 216086 |
| 2022-07-22 | 25.00 | $1.26 | 67400 |
| 2022-07-21 | 26.00 | $1.44 | 300022 |
| 2022-07-20 | 27.21 | $1.29 | 165464 |
| 2022-07-19 | 27.67 | $1.24 | 70560 |
| 2022-07-18 | 28.09 | $1.29 | 398600 |
| 2022-07-15 | 28.46 | $1.17 | 29622 |
| 2022-07-14 | 28.28 | $1.17 | 115000 |
| 2022-07-13 | 28.10 | $1.15 | 148800 |
| 2022-07-12 | 27.62 | $1.13 | 120586 |
| 2022-07-11 | 27.04 | $1.12 | 227200 |
| 2022-07-08 | 26.29 | $1.13 | 325874 |
| 2022-07-07 | 25.56 | $1.15 | 321144 |
| 2022-07-06 | 24.79 | $1.12 | 238068 |
| 2022-07-05 | 23.98 | $1.17 | 391800 |
| 2022-07-01 | 23.24 | $1.16 | 209410 |
| 2022-06-30 | 22.03 | $1.13 | 649800 |
| 2022-06-29 | 20.78 | $1.19 | 340544 |
| 2022-06-28 | 19.62 | $1.25 | 360158 |
| 2022-06-27 | 18.54 | $1.35 | 272000 |
| 2022-06-24 | 17.59 | $1.39 | 204424 |
| 2022-06-23 | 16.71 | $1.40 | 351610 |
| 2022-06-22 | 15.79 | $1.48 | 242800 |
| 2022-06-21 | 15.00 | $1.42 | 319140 |
| 2022-06-17 | 14.02 | $1.50 | 618808 |
| 2022-06-16 | 13.09 | $1.57 | 3.2M |
| 2022-06-15 | 12.11 | $1.62 | 195878 |
| 2022-06-14 | 12.53 | $1.63 | 487000 |
| 2022-06-13 | 12.97 | $1.52 | 436254 |
| 2022-06-10 | 13.15 | $1.54 | 496336 |
| 2022-06-09 | 13.34 | $1.61 | 277386 |
| 2022-06-08 | 13.58 | $1.67 | 285012 |
| 2022-06-07 | 13.72 | $1.64 | 197988 |
| 2022-06-06 | 13.91 | $1.64 | 446596 |
| 2022-06-03 | 14.01 | $1.61 | 394088 |
| 2022-06-02 | 14.23 | $1.60 | 528856 |
| 2022-06-01 | 14.46 | $1.54 | 325722 |
| 2022-05-31 | 14.81 | $1.57 | 2.2M |
| 2022-05-27 | 15.18 | $1.43 | 742800 |
| 2022-05-26 | 15.77 | $1.32 | 1.8M |
| 2022-05-25 | 16.39 | $1.43 | 879276 |
| 2022-05-24 | 17.05 | $1.50 | 1.3M |
| 2022-05-23 | 17.25 | $1.82 | 1.9M |
| 2022-05-20 | 16.32 | $1.66 | 586484 |
| 2022-05-19 | 16.02 | $1.67 | 533400 |
| 2022-05-18 | 15.71 | $1.60 | 535450 |
| 2022-05-17 | 15.57 | $1.59 | 736666 |
| 2022-05-16 | 15.42 | $1.44 | 687100 |
| 2022-05-13 | 15.79 | $1.35 | 476106 |
| 2022-05-12 | 16.50 | $1.37 | 417200 |
| 2022-05-11 | 17.34 | $1.27 | 432000 |
| 2022-05-10 | 18.13 | $1.33 | 553260 |
| 2022-05-09 | 18.93 | $1.40 | 314604 |
| 2022-05-06 | 19.37 | $1.51 | 245860 |
| 2022-05-05 | 19.14 | $1.60 | 281600 |
| 2022-05-04 | 18.66 | $1.65 | 464146 |
| 2022-05-03 | 17.89 | $1.72 | 463600 |
| 2022-05-02 | 16.75 | $1.69 | 347484 |
| 2022-04-29 | 15.73 | $1.59 | 862424 |
| 2022-04-28 | 14.65 | $1.61 | 608224 |
| 2022-04-27 | 13.64 | $1.55 | 658400 |
| 2022-04-26 | 12.93 | $1.43 | 1.4M |
| 2022-04-25 | 12.13 | $1.66 | 10.9M |
| 2022-04-22 | 11.28 | $1.18 | 648806 |
| 2022-04-21 | 11.50 | $1.21 | 181856 |
| 2022-04-20 | 11.90 | $1.22 | 179010 |
| 2022-04-19 | 11.86 | $1.19 | 197400 |
| 2022-04-18 | 11.81 | $1.25 | 163804 |
| 2022-04-14 | 12.15 | $1.34 | 166400 |
| 2022-04-13 | 12.50 | $1.25 | 96094 |
| 2022-04-12 | 12.49 | $1.19 | 282414 |
| 2022-04-11 | 12.47 | $1.18 | 135086 |
| 2022-04-08 | 12.07 | $1.20 | 152400 |
| 2022-04-07 | 11.82 | $1.22 | 186800 |
| 2022-04-06 | 11.56 | $1.25 | 239046 |
| 2022-04-05 | 11.43 | $1.26 | 239816 |
| 2022-04-04 | 11.42 | $1.32 | 209002 |
| 2022-04-01 | 11.64 | $1.32 | 156818 |
| 2022-03-31 | 11.71 | $1.30 | 472046 |
| 2022-03-30 | 11.73 | $1.35 | 193400 |
| 2022-03-29 | 12.11 | $1.34 | 168612 |
| 2022-03-28 | 12.65 | $1.35 | 293000 |
| 2022-03-25 | 13.12 | $1.29 | 208600 |
| 2022-03-24 | 13.66 | $1.37 | 209400 |
| 2022-03-23 | 14.31 | $1.36 | 295610 |
| 2022-03-22 | 15.00 | $1.27 | 198200 |
| 2022-03-21 | 15.28 | $1.22 | 323000 |
| 2022-03-18 | 15.35 | $1.21 | 631800 |
| 2022-03-17 | 15.43 | $1.04 | 410000 |
| 2022-03-16 | 14.36 | $1.02 | 607050 |
| 2022-03-15 | 13.24 | $0.98 | 520276 |
| 2022-03-14 | 11.77 | $1.00 | 950854 |
| 2022-03-11 | 10.26 | $1.33 | 432882 |
| 2022-03-10 | 9.73 | $1.50 | 214600 |
| 2022-03-09 | 9.70 | $1.52 | 153476 |
| 2022-03-08 | 9.68 | $1.47 | 223200 |
| 2022-03-07 | 9.65 | $1.56 | 136272 |
| 2022-03-04 | 10.04 | $1.61 | 84400 |
| 2022-03-03 | 10.56 | $1.61 | 100200 |
| 2022-03-02 | 10.98 | $1.71 | 197694 |
| 2022-03-01 | 11.17 | $1.67 | 54288 |
| 2022-02-28 | 11.51 | $1.70 | 322434 |
| 2022-02-25 | 11.86 | $1.64 | 91000 |
| 2022-02-24 | 11.56 | $1.56 | 346634 |
| 2022-02-23 | 10.73 | $1.57 | 252000 |
| 2022-02-22 | 10.74 | $1.69 | 182200 |
| 2022-02-18 | 11.11 | $1.75 | 121800 |
| 2022-02-17 | 11.64 | $1.71 | 97400 |
| 2022-02-16 | 12.19 | $1.76 | 147200 |
| 2022-02-15 | 12.59 | $1.82 | 181898 |
| 2022-02-14 | 12.55 | $1.77 | 122278 |
| 2022-02-11 | 12.67 | $1.81 | 119800 |
| 2022-02-10 | 12.59 | $1.81 | 135800 |
| 2022-02-09 | 12.30 | $1.85 | 205098 |
| 2022-02-08 | 12.05 | $1.69 | 864812 |
| 2022-02-07 | 11.78 | $1.71 | 115400 |
| 2022-02-04 | 11.82 | $1.68 | 131494 |
| 2022-02-03 | 11.86 | $1.75 | 209400 |
| 2022-02-02 | 11.61 | $1.75 | 97080 |
| 2022-02-01 | 11.77 | $1.73 | 159800 |
| 2022-01-31 | 11.93 | $1.65 | 416452 |
| 2022-01-28 | 12.54 | $1.61 | 244604 |
| 2022-01-27 | 13.11 | $1.61 | 228400 |
| 2022-01-26 | 13.79 | $1.62 | 161200 |
| 2022-01-25 | 14.51 | $1.62 | 280642 |
| 2022-01-24 | 15.04 | $1.55 | 399200 |
| 2022-01-21 | 15.13 | $1.61 | 272846 |
| 2022-01-20 | 15.83 | $1.59 | 295854 |
| 2022-01-19 | 16.60 | $1.57 | 243014 |
| 2022-01-18 | 17.22 | $1.58 | 391474 |
| 2022-01-14 | 17.87 | $1.66 | 155232 |
| 2022-01-13 | 18.57 | $1.70 | 189200 |
| 2022-01-12 | 19.09 | $1.79 | 442000 |
| 2022-01-11 | 19.24 | $1.73 | 192800 |
| 2022-01-10 | 20.25 | $1.61 | 231600 |
| 2022-01-07 | 20.83 | $1.61 | 170400 |
| 2022-01-06 | 21.66 | $1.64 | 224200 |
| 2022-01-05 | 22.48 | $1.58 | 200000 |
| 2022-01-04 | 23.34 | $1.62 | 224662 |
| 2022-01-03 | 24.50 | $1.64 | 260000 |
| 2021-12-31 | 25.73 | $1.57 | 566200 |
| 2021-12-30 | 26.92 | $1.57 | 752092 |
| 2021-12-29 | 28.17 | $1.43 | 393200 |
| 2021-12-28 | 28.46 | $1.43 | 515296 |
| 2021-12-27 | 28.85 | $1.50 | 505600 |
| 2021-12-23 | 29.56 | $1.61 | 423600 |
| 2021-12-22 | 30.31 | $1.50 | 319800 |
| 2021-12-21 | 30.40 | $1.47 | 391808 |
| 2021-12-20 | 30.28 | $1.38 | 569800 |
| 2021-12-17 | 29.65 | $1.42 | 461408 |
| 2021-12-16 | 29.04 | $1.36 | 439258 |
| 2021-12-15 | 28.53 | $1.44 | 436610 |
| 2021-12-14 | 27.71 | $1.47 | 444460 |
| 2021-12-13 | 27.11 | $1.46 | 386400 |
| 2021-12-10 | 26.51 | $1.53 | 316838 |
| 2021-12-09 | 26.10 | $1.55 | 284400 |
| 2021-12-08 | 25.71 | $1.55 | 352000 |
| 2021-12-07 | 25.10 | $1.54 | 483800 |
| 2021-12-06 | 24.45 | $1.46 | 643828 |
| 2021-12-03 | 23.11 | $1.34 | 903200 |
| 2021-12-02 | 21.26 | $1.43 | 741200 |
| 2021-12-01 | 19.41 | $1.50 | 412674 |
| 2021-11-30 | 17.75 | $1.58 | 959074 |
| 2021-11-29 | 16.01 | $1.60 | 717400 |
| 2021-11-26 | 14.46 | $1.73 | 709288 |
| 2021-11-24 | 13.00 | $1.83 | 1.1M |
| 2021-11-23 | 11.78 | $1.90 | 1.3M |
| 2021-11-22 | 10.52 | $2.11 | 513600 |
| 2021-11-19 | 10.75 | $2.11 | 339232 |
| 2021-11-18 | 10.91 | $2.17 | 244800 |
| 2021-11-17 | 11.42 | $2.19 | 403400 |
| 2021-11-16 | 11.95 | $2.24 | 362240 |
| 2021-11-15 | 12.16 | $2.24 | 321494 |
| 2021-11-12 | 12.37 | $2.25 | 351600 |
| 2021-11-11 | 12.60 | $2.15 | 320224 |
| 2021-11-10 | 13.26 | $2.12 | 370600 |
| 2021-11-09 | 13.90 | $2.06 | 249690 |
| 2021-11-08 | 14.04 | $2.10 | 460600 |
| 2021-11-05 | 14.18 | $2.16 | 349200 |
| 2021-11-04 | 14.87 | $2.19 | 252616 |
| 2021-11-03 | 15.52 | $2.26 | 361000 |
| 2021-11-02 | 16.01 | $2.22 | 363238 |
| 2021-11-01 | 16.71 | $2.20 | 722772 |
| 2021-10-29 | 17.44 | $2.08 | 372800 |
| 2021-10-28 | 17.81 | $2.13 | 456290 |
| 2021-10-27 | 18.21 | $2.06 | 504200 |
| 2021-10-26 | 18.90 | $2.16 | 447200 |
| 2021-10-25 | 19.60 | $2.19 | 285800 |
| 2021-10-22 | 20.28 | $2.17 | 357900 |
| 2021-10-21 | 20.99 | $2.25 | 379600 |
| 2021-10-20 | 21.21 | $2.23 | 195212 |
| 2021-10-19 | 21.54 | $2.24 | 398760 |
| 2021-10-18 | 21.89 | $2.27 | 512200 |
| 2021-10-15 | 21.78 | $2.25 | 282800 |
| 2021-10-14 | 21.68 | $2.24 | 270600 |
| 2021-10-13 | 21.56 | $2.26 | 386400 |
| 2021-10-12 | 21.48 | $2.23 | 285160 |
| 2021-10-11 | 21.39 | $2.26 | 349830 |
| 2021-10-08 | 21.07 | $2.23 | 485020 |
| 2021-10-07 | 20.94 | $2.17 | 622268 |
| 2021-10-06 | 20.97 | $2.04 | 358024 |
| 2021-10-05 | 21.58 | $2.00 | 350408 |
| 2021-10-04 | 22.31 | $1.97 | 648022 |
| 2021-10-01 | 23.25 | $2.01 | 931486 |
| 2021-09-30 | 24.24 | $2.01 | 619800 |
| 2021-09-29 | 24.73 | $1.99 | 568464 |
| 2021-09-28 | 25.29 | $2.09 | 406016 |
| 2021-09-27 | 25.33 | $2.13 | 525400 |
| 2021-09-24 | 25.38 | $2.06 | 464600 |
| 2021-09-23 | 25.57 | $2.13 | 445024 |
| 2021-09-22 | 25.66 | $2.08 | 508846 |
| 2021-09-21 | 25.98 | $2.00 | 524244 |
| 2021-09-20 | 26.53 | $1.98 | 900566 |
| 2021-09-17 | 27.05 | $2.16 | 468814 |
| 2021-09-16 | 27.01 | $2.10 | 480200 |
| 2021-09-15 | 27.25 | $2.10 | 517760 |
| 2021-09-14 | 27.60 | $2.09 | 444800 |
| 2021-09-13 | 27.88 | $2.13 | 679878 |
| 2021-09-10 | 27.91 | $2.26 | 640218 |
| 2021-09-09 | 27.65 | $2.18 | 465064 |
| 2021-09-08 | 27.45 | $2.19 | 599000 |
| 2021-09-07 | 27.26 | $2.23 | 769438 |
| 2021-09-03 | 26.87 | $2.25 | 622000 |
| 2021-09-02 | 26.37 | $2.23 | 1.1M |
| 2021-09-01 | 25.65 | $2.36 | 802174 |
| 2021-08-31 | 24.90 | $2.20 | 1.1M |
| 2021-08-30 | 24.39 | $2.17 | 1.0M |
| 2021-08-27 | 23.87 | $2.13 | 810252 |
| 2021-08-26 | 23.54 | $2.01 | 414000 |
| 2021-08-25 | 23.50 | $2.00 | 531232 |
| 2021-08-24 | 23.45 | $1.96 | 705442 |
| 2021-08-23 | 23.47 | $1.90 | 1.2M |
| 2021-08-20 | 23.73 | $1.73 | 2.1M |
| 2021-08-19 | 24.00 | $1.79 | 1.1M |
| 2021-08-18 | 24.54 | $1.94 | 1.8M |
| 2021-08-17 | 25.12 | $1.71 | 611800 |
| 2021-08-16 | 26.44 | $1.70 | 1.2M |
| 2021-08-13 | 27.83 | $1.86 | 569340 |
| 2021-08-12 | 28.71 | $1.90 | 1.1M |
| 2021-08-11 | 29.64 | $2.05 | 200400 |
| 2021-08-10 | 30.04 | $2.09 | 342000 |
| 2021-08-09 | 30.48 | $2.02 | 700400 |
| 2021-08-06 | 30.99 | $2.00 | 401190 |
| 2021-08-05 | 31.43 | $2.07 | 336156 |
| 2021-08-04 | 31.69 | $2.04 | 407400 |
| 2021-08-03 | 32.11 | $2.02 | 832828 |
| 2021-08-02 | 32.55 | $2.11 | 489800 |
| 2021-07-30 | 32.50 | $2.19 | 1.2M |
| 2021-07-29 | 32.52 | $2.12 | 387204 |
| 2021-07-28 | 32.36 | $2.09 | 705600 |
| 2021-07-27 | 32.22 | $1.99 | 1.2M |
| 2021-07-26 | 32.11 | $2.15 | 811200 |
| 2021-07-23 | 31.48 | $2.21 | 903092 |
| 2021-07-22 | 30.63 | $2.35 | 238874 |
| 2021-07-21 | 29.32 | $2.38 | 503060 |
| 2021-07-20 | 27.94 | $2.26 | 438400 |
| 2021-07-19 | 26.55 | $2.29 | 558780 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected