CBOE : CAOS

Alpha Architect Tail Risk ETF — Stock Chart

$90.565 USD

-$0.06 (-0.06%)

Volume
28.18K
Average Volume
50.18K
Market Capitalization
$424.45M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$90.97
Year Low
$88.67
Day High
—
Day Low
—
Payout Ratio
Current Ratio
CAOS Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-24 $90.62 $90.56 -0.07% 28200
2026-07-23 $90.48 $90.62 0.15% 94900
2026-07-22 $90.46 $90.51 0.06% 64639
2026-07-21 $90.50 $90.63 0.14% 29400
2026-07-20 $90.42 $90.76 0.38% 24815
2026-07-17 $90.54 $90.64 0.11% 40247
2026-07-16 $90.43 $90.50 0.08% 70733
2026-07-15 $90.47 $90.54 0.08% 58800
2026-07-14 $90.39 $90.49 0.11% 27700
2026-07-13 $90.46 $90.43 -0.03% 59116
2026-07-10 $90.36 $90.41 0.06% 27600
2026-07-09 $90.47 $90.39 -0.09% 61300
2026-07-08 $90.39 $90.47 0.09% 64043
2026-07-07 $90.26 $90.55 0.32% 34730
2026-07-06 $90.30 $90.34 0.04% 33800
2026-07-02 $90.26 $90.47 0.23% 19005
2026-07-01 $90.35 $90.28 -0.08% 24600
2026-06-30 $90.40 $90.36 -0.04% 30300
2026-06-29 $90.40 $90.31 -0.10% 28000
2026-06-26 $90.43 $90.46 0.03% 17300
2026-06-25 $90.51 $90.41 -0.11% 13625
2026-06-24 $90.49 $90.49 0.00% 21242
2026-06-23 $90.46 $90.41 -0.06% 21726
2026-06-22 $90.41 $90.45 0.04% 180.3K
2026-06-18 $90.38 $90.35 -0.03% 22000
2026-06-17 $90.35 $90.35 0.00% 42300
2026-06-16 $90.37 $90.38 0.01% 39745
2026-06-15 $90.33 $90.43 0.11% 31800
2026-06-12 $90.43 $90.44 0.01% 28204
2026-06-11 $90.64 $90.56 -0.09% 15948
2026-06-10 $90.59 $90.57 -0.02% 354.33K
2026-06-09 $90.50 $90.54 0.04% 25501
2026-06-08 $90.58 $90.50 -0.09% 33400
2026-06-05 $90.39 $90.58 0.21% 45322
2026-06-04 $90.41 $90.47 0.07% 166.15K
2026-06-03 $90.51 $90.51 0.00% 38202
2026-06-02 $90.50 $90.40 -0.11% 40400
2026-06-01 $90.47 $90.37 -0.11% 103.95K
2026-05-29 $90.47 $90.47 0.00% 26011
2026-05-28 $90.46 $90.49 0.03% 19007
2026-05-27 $90.50 $90.45 -0.06% 39246
2026-05-26 $90.50 $90.50 0.00% 136.8K
2026-05-22 $90.46 $90.52 0.07% 60202
2026-05-21 $90.51 $90.53 0.02% 32000
2026-05-20 $90.59 $90.53 -0.07% 25900
2026-05-19 $90.60 $90.59 -0.01% 35112
2026-05-18 $90.60 $90.59 -0.01% 35000
2026-05-15 $90.56 $90.65 0.10% 58400
2026-05-14 $90.50 $90.56 0.07% 30040
2026-05-13 $90.56 $90.56 0.00% 29936
2026-05-12 $90.53 $90.56 0.03% 23100
2026-05-11 $90.51 $90.55 0.04% 57400
2026-05-08 $90.61 $90.57 -0.04% 28441
2026-05-07 $90.48 $90.57 0.10% 48100
2026-05-06 $90.53 $90.56 0.03% 80134
2026-05-05 $90.52 $90.52 0.00% 100.4K
2026-05-04 $90.49 $90.59 0.11% 47640
2026-05-01 $90.58 $90.59 0.01% 54527
2026-04-30 $90.60 $90.58 -0.02% 24512
2026-04-29 $90.57 $90.61 0.04% 14705
2026-04-28 $90.54 $90.59 0.06% 21600
2026-04-27 $90.66 $90.56 -0.11% 23400
2026-04-24 $90.58 $90.57 -0.01% 27700
2026-04-23 $90.57 $90.54 -0.03% 26000
2026-04-22 $90.60 $90.59 -0.01% 23900
2026-04-21 $90.55 $90.63 0.09% 21443
2026-04-20 $90.57 $90.54 -0.03% 45400
2026-04-17 $90.57 $90.55 -0.02% 46122
2026-04-16 $90.60 $90.52 -0.09% 32628
2026-04-15 $90.59 $90.55 -0.04% 216.9K
2026-04-14 $90.60 $90.53 -0.08% 48100
2026-04-13 $90.66 $90.60 -0.07% 41100
2026-04-10 $90.52 $90.64 0.13% 43801
2026-04-09 $90.68 $90.62 -0.07% 83580
2026-04-08 $90.62 $90.66 0.04% 101.94K
2026-04-07 $90.74 $90.76 0.02% 63913
2026-04-06 $90.74 $90.73 -0.01% 34721
2026-04-02 $90.70 $90.77 0.08% 38600
2026-04-01 $90.67 $90.64 -0.03% 110.4K
2026-03-31 $90.62 $90.76 0.15% 28600
2026-03-30 $90.81 $90.70 -0.12% 73000
2026-03-27 $90.79 $90.86 0.08% 231.81K
2026-03-26 $90.49 $90.55 0.07% 25000
2026-03-25 $90.48 $90.46 -0.02% 16000
2026-03-24 $90.54 $90.58 0.04% 36000
2026-03-23 $90.62 $90.59 -0.03% 39720
2026-03-20 $90.59 $90.65 0.07% 246.91K
2026-03-19 $90.65 $90.59 -0.07% 39240
2026-03-18 $90.52 $90.60 0.09% 84214
2026-03-17 $90.40 $90.52 0.13% 144.85K