Is Alpha Architect Tail Risk ETF (CAOS) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Alpha Architect Tail Risk ETF (CAOS) research center and poll results.

CBOE : CAOS

Alpha Architect Tail Risk ETF — Technical Indicators

$90.62 USD

$0.11 (0.12%)

Volume: 94.79K
Average Volume: 48.67K
Market Capitalization: $424.71M
P/E Ratio
Dividend Yield: %
Price Target

Year High: $90.97
Year Low: $88.67
Day High: —
Day Low: —
Payout Ratio
Current Ratio

Overall Technical Signal

Signal

STRONG_BUY

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

7 Bullish / 0 Bearish / 1 Neutral

SMA — Simple Moving Average

BULLISH

Average price over N periods; identifies trend direction

Latest Value

90.48

2026-07-23

Close Price

$90.62

Vol: 94788

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-07-23	90.48	$90.62	94788
2026-07-22	90.47	$90.51	64639
2026-07-21	90.47	$90.63	29400
2026-07-20	90.46	$90.76	24815
2026-07-17	90.44	$90.64	40247
2026-07-16	90.42	$90.50	70733
2026-07-15	90.42	$90.54	58800
2026-07-14	90.41	$90.49	27700
2026-07-13	90.41	$90.43	59116
2026-07-10	90.42	$90.41	27600
2026-07-09	90.42	$90.39	61300
2026-07-08	90.43	$90.47	64043
2026-07-07	90.43	$90.55	34730
2026-07-06	90.43	$90.34	33800
2026-07-02	90.44	$90.47	19005
2026-07-01	90.44	$90.28	24600
2026-06-30	90.45	$90.36	30300
2026-06-29	90.45	$90.31	28000
2026-06-26	90.46	$90.46	17300
2026-06-25	90.46	$90.41	13625
2026-06-24	90.46	$90.49	21242
2026-06-23	90.46	$90.41	21726
2026-06-22	90.47	$90.45	180300
2026-06-18	90.47	$90.35	22000
2026-06-17	90.48	$90.35	42300
2026-06-16	90.49	$90.38	39745
2026-06-15	90.50	$90.43	31800
2026-06-12	90.51	$90.44	28204
2026-06-11	90.52	$90.56	15948
2026-06-10	90.52	$90.57	354327
2026-06-09	90.52	$90.54	25501
2026-06-08	90.52	$90.50	33400
2026-06-05	90.52	$90.58	45322
2026-06-04	90.52	$90.47	166147
2026-06-03	90.53	$90.51	38202
2026-06-02	90.53	$90.40	40400
2026-06-01	90.54	$90.37	103948
2026-05-29	90.55	$90.47	26011
2026-05-28	90.55	$90.49	19007
2026-05-27	90.56	$90.45	39246
2026-05-26	90.57	$90.50	136801
2026-05-22	90.57	$90.52	60202
2026-05-21	90.57	$90.53	32000
2026-05-20	90.57	$90.53	25900
2026-05-19	90.58	$90.59	35112
2026-05-18	90.58	$90.59	35000
2026-05-15	90.57	$90.65	58400
2026-05-14	90.57	$90.56	30040
2026-05-13	90.57	$90.56	29936
2026-05-12	90.57	$90.56	23100
2026-05-11	90.57	$90.55	57400
2026-05-08	90.57	$90.57	28441
2026-05-07	90.57	$90.57	48100
2026-05-06	90.57	$90.56	80134
2026-05-05	90.58	$90.52	100400
2026-05-04	90.59	$90.59	47640
2026-05-01	90.60	$90.59	54527
2026-04-30	90.61	$90.58	24512
2026-04-29	90.61	$90.61	14705
2026-04-28	90.62	$90.59	21600
2026-04-27	90.62	$90.56	23400
2026-04-24	90.64	$90.57	27700
2026-04-23	90.64	$90.54	26000
2026-04-22	90.63	$90.59	23900
2026-04-21	90.63	$90.63	21443
2026-04-20	90.63	$90.54	45400
2026-04-17	90.64	$90.55	46122
2026-04-16	90.64	$90.52	32628
2026-04-15	90.64	$90.55	216900
2026-04-14	90.64	$90.53	48100
2026-04-13	90.64	$90.60	41100
2026-04-10	90.64	$90.64	43801
2026-04-09	90.64	$90.62	83580
2026-04-08	90.64	$90.66	101939
2026-04-07	90.64	$90.76	63913
2026-04-06	90.63	$90.73	34721
2026-04-02	90.64	$90.77	38600
2026-04-01	90.64	$90.64	110400
2026-03-31	90.62	$90.76	28600
2026-03-30	90.62	$90.70	73000
2026-03-27	90.61	$90.86	231808
2026-03-26	90.58	$90.55	25000
2026-03-25	90.58	$90.46	16000
2026-03-24	90.57	$90.58	36000
2026-03-23	90.56	$90.59	39720
2026-03-20	90.56	$90.65	246914
2026-03-19	90.54	$90.59	39240
2026-03-18	90.54	$90.60	84214
2026-03-17	90.52	$90.52	144846
2026-03-16	90.51	$90.57	116227
2026-03-13	90.50	$90.60	137900
2026-03-12	90.49	$90.56	122532
2026-03-11	90.47	$90.63	18844
2026-03-10	90.45	$90.64	28337
2026-03-09	90.44	$90.66	89400
2026-03-06	90.42	$90.87	114120
2026-03-05	90.40	$90.67	49513
2026-03-04	90.39	$90.37	177000
2026-03-03	90.39	$90.64	177309
2026-03-02	90.37	$90.53	84700
2026-02-27	90.36	$90.37	39300
2026-02-26	90.35	$90.40	27900
2026-02-25	90.35	$90.39	36327
2026-02-24	90.35	$90.40	40300
2026-02-23	90.34	$90.45	77832
2026-02-20	90.33	$90.40	75127
2026-02-19	90.32	$90.43	43335
2026-02-18	90.32	$90.34	33300
2026-02-17	90.32	$90.32	35400
2026-02-13	90.32	$90.38	44200
2026-02-12	90.31	$90.30	29300
2026-02-11	90.31	$90.25	18738
2026-02-10	90.31	$90.26	13900
2026-02-09	90.30	$90.33	58528
2026-02-06	90.30	$90.35	37304
2026-02-05	90.28	$90.46	59105
2026-02-04	90.25	$90.39	51300
2026-02-03	90.23	$90.35	60600
2026-02-02	90.20	$90.29	60637
2026-01-30	90.18	$90.32	144102
2026-01-29	90.15	$90.26	18326
2026-01-28	90.13	$90.35	17900
2026-01-27	90.10	$90.29	48700
2026-01-26	90.08	$90.30	54600
2026-01-23	90.06	$90.26	106312
2026-01-22	90.04	$90.25	60328
2026-01-21	90.02	$90.30	29119
2026-01-20	90.00	$90.46	79800
2026-01-16	89.97	$90.21	40253
2026-01-15	89.95	$90.23	35300
2026-01-14	89.93	$90.27	17600
2026-01-13	89.92	$90.21	19500
2026-01-12	89.90	$90.19	25622
2026-01-09	89.88	$90.20	33014
2026-01-08	89.86	$89.95	35327
2026-01-07	89.86	$89.89	31249
2026-01-06	89.86	$89.95	43931
2026-01-05	89.86	$89.87	49800
2026-01-02	89.86	$89.74	34200
2025-12-31	89.87	$89.78	47200
2025-12-30	89.87	$89.83	32500
2025-12-29	89.88	$89.83	36100
2025-12-26	89.88	$89.85	21300
2025-12-24	89.88	$89.85	10700
2025-12-23	89.88	$89.86	33111
2025-12-22	89.89	$89.85	46100
2025-12-19	89.90	$89.90	22025
2025-12-18	89.92	$89.90	51323
2025-12-17	89.93	$89.88	35436
2025-12-16	89.94	$89.88	33000
2025-12-15	89.95	$89.91	28300
2025-12-12	89.94	$89.86	26700
2025-12-11	89.96	$89.82	53600
2025-12-10	89.98	$89.82	33208
2025-12-09	90.01	$89.88	30129
2025-12-08	90.04	$89.92	78800
2025-12-05	90.05	$89.90	32110
2025-12-04	90.06	$89.90	31800
2025-12-03	90.07	$89.89	21441
2025-12-02	90.08	$89.90	26138
2025-12-01	90.08	$89.91	18747
2025-11-28	90.08	$89.90	29790
2025-11-26	90.08	$89.90	29800
2025-11-25	90.09	$89.89	343866
2025-11-24	90.09	$89.95	43449
2025-11-21	90.09	$90.17	30900
2025-11-20	90.08	$90.25	17000
2025-11-19	90.08	$90.10	46113
2025-11-18	90.08	$90.10	37900
2025-11-17	90.07	$89.95	36648
2025-11-14	90.08	$89.86	83100
2025-11-13	90.10	$90.12	36700
2025-11-12	90.10	$90.38	127127
2025-11-11	90.08	$90.42	29900
2025-11-10	90.06	$90.38	45300
2025-11-07	90.03	$90.11	47900
2025-11-06	90.03	$90.12	36400
2025-11-05	90.00	$90.05	18912
2025-11-04	89.98	$90.08	81800
2025-11-03	89.95	$89.86	66500
2025-10-31	89.94	$90.02	19732
2025-10-30	89.92	$89.98	19342
2025-10-29	89.90	$89.95	19300
2025-10-28	89.87	$89.97	14604
2025-10-27	89.85	$89.96	24306
2025-10-24	89.83	$90.03	31000
2025-10-23	89.81	$90.06	15400
2025-10-22	89.78	$90.10	38300
2025-10-21	89.76	$90.01	16400
2025-10-20	89.73	$90.10	26254
2025-10-17	89.71	$90.30	34200
2025-10-16	89.67	$90.16	72007
2025-10-15	89.64	$90.00	25700
2025-10-14	89.61	$89.94	17617
2025-10-13	89.59	$89.87	25125
2025-10-10	89.58	$89.94	31200
2025-10-09	89.56	$89.61	18467
2025-10-08	89.55	$89.59	18114
2025-10-07	89.55	$89.61	14300
2025-10-06	89.55	$89.56	36244
2025-10-03	89.55	$89.59	93206
2025-10-02	89.55	$89.55	38032
2025-10-01	89.55	$89.54	28100
2025-09-30	89.53	$89.53	24222
2025-09-29	89.52	$89.56	18800
2025-09-26	89.52	$89.54	18207
2025-09-25	89.52	$89.57	16231
2025-09-24	89.51	$89.55	17600
2025-09-23	89.50	$89.57	25401
2025-09-22	89.49	$89.54	28821
2025-09-19	89.47	$89.53	24800
2025-09-18	89.45	$89.52	39600
2025-09-17	89.44	$89.53	30447
2025-09-16	89.42	$89.53	18000
2025-09-15	89.40	$89.54	37300
2025-09-12	89.38	$89.56	76600
2025-09-11	89.36	$89.52	34238
2025-09-10	89.34	$89.57	20234
2025-09-09	89.32	$89.57	20908
2025-09-08	89.30	$89.58	18900
2025-09-05	89.28	$89.61	124920
2025-09-04	89.26	$89.46	65508
2025-09-03	89.24	$89.30	18500
2025-09-02	89.22	$89.33	17900
2025-08-29	89.20	$89.50	16209
2025-08-28	89.17	$89.44	24500
2025-08-27	89.14	$89.40	22100
2025-08-26	89.11	$89.34	895200
2025-08-25	89.09	$89.34	22716
2025-08-22	89.06	$89.24	11800
2025-08-21	89.04	$89.19	11500
2025-08-20	89.02	$89.18	25600
2025-08-19	89.01	$89.10	22933
2025-08-18	88.99	$89.22	7900
2025-08-15	88.98	$89.24	11100
2025-08-14	88.96	$89.11	6869
2025-08-13	88.94	$89.13	6300
2025-08-12	88.93	$89.16	28100
2025-08-11	88.91	$89.18	15600
2025-08-08	88.89	$89.19	8500
2025-08-07	88.88	$89.10	13300
2025-08-06	88.86	$89.06	12900
2025-08-05	88.85	$88.93	12047
2025-08-04	88.84	$89.00	18233
2025-08-01	88.83	$88.93	34500
2025-07-31	88.83	$88.81	26000
2025-07-30	88.83	$88.81	79349
2025-07-29	88.83	$88.83	11000
2025-07-28	88.83	$88.83	9800
2025-07-25	88.83	$88.82	7818
2025-07-24	88.84	$88.83	12210
2025-07-23	88.84	$88.86	10648
2025-07-22	88.84	$88.85	8916
2025-07-21	88.85	$88.87	12400
2025-07-18	88.85	$88.89	10402
2025-07-17	88.86	$88.80	16200
2025-07-16	88.87	$88.88	19149
2025-07-15	88.87	$88.74	14903
2025-07-14	88.88	$88.86	18820
2025-07-11	88.88	$88.80	19434
2025-07-10	88.88	$88.82	14800
2025-07-09	88.87	$88.84	26827
2025-07-08	88.87	$88.77	14561
2025-07-07	88.87	$88.81	28000
2025-07-03	88.87	$88.83	11515
2025-07-02	88.87	$88.85	11245
2025-07-01	88.87	$88.84	27004
2025-06-30	88.87	$88.84	10100
2025-06-27	88.87	$88.88	17800
2025-06-26	88.86	$88.89	10632
2025-06-25	88.84	$88.86	9924
2025-06-24	88.83	$88.91	28700
2025-06-23	88.81	$88.97	66000
2025-06-20	88.79	$88.99	41108
2025-06-18	88.77	$88.94	6524
2025-06-17	88.74	$89.00	14348
2025-06-16	88.71	$88.86	12000
2025-06-13	88.69	$89.02	12841
2025-06-12	88.65	$88.85	13117
2025-06-11	88.63	$88.76	16000
2025-06-10	88.60	$88.70	11734
2025-06-09	88.58	$88.79	8340
2025-06-06	88.55	$88.83	22447
2025-06-05	88.54	$88.86	178943
2025-06-04	88.53	$88.83	7800
2025-06-03	88.51	$88.84	34134
2025-06-02	88.50	$88.81	21012
2025-05-30	88.48	$88.76	18023
2025-05-29	88.47	$88.63	49900
2025-05-28	88.47	$88.60	14823
2025-05-27	88.47	$88.69	13900
2025-05-23	88.47	$88.52	18307
2025-05-22	88.48	$88.51	24500
2025-05-21	88.49	$88.53	34102
2025-05-20	88.50	$88.48	137223
2025-05-19	88.53	$88.41	39436
2025-05-16	88.58	$88.42	18400
2025-05-15	88.63	$88.22	61500
2025-05-14	88.69	$88.36	7722
2025-05-13	88.73	$88.27	14533
2025-05-12	88.77	$88.30	10827
2025-05-09	88.85	$88.20	24100
2025-05-08	88.95	$88.53	27600
2025-05-07	88.96	$88.60	25700
2025-05-06	89.11	$88.60	27700
2025-05-05	89.20	$88.51	42464
2025-05-02	89.30	$88.53	31957
2025-05-01	89.31	$88.58	23600
2025-04-30	89.27	$88.62	26144
2025-04-29	89.25	$88.57	43444
2025-04-28	89.21	$88.58	21500
2025-04-25	89.19	$88.73	23426
2025-04-24	89.16	$88.67	18227
2025-04-23	89.13	$88.79	26240
2025-04-22	89.09	$89.12	25726
2025-04-21	89.03	$89.41	53600
2025-04-17	88.96	$89.33	16647
2025-04-16	88.89	$89.51	18400
2025-04-15	88.81	$89.18	24900
2025-04-14	88.75	$89.13	96632
2025-04-11	88.69	$89.78	24702
2025-04-10	88.60	$90.30	40600
2025-04-09	88.47	$88.74	70147
2025-04-08	88.43	$91.49	56800
2025-04-07	88.25	$90.49	120900
2025-04-04	88.13	$90.43	57200
2025-04-03	88.00	$88.68	190484
2025-04-02	87.96	$87.94	8920
2025-04-01	87.95	$88.04	13536
2025-03-31	87.95	$87.95	8236
2025-03-28	87.95	$88.12	39939
2025-03-27	87.93	$88.16	4921
2025-03-26	87.91	$87.97	39600
2025-03-25	87.90	$88.01	5100
2025-03-24	87.89	$87.91	23800
2025-03-21	87.88	$87.99	11948
2025-03-20	87.88	$87.90	35400
2025-03-19	87.88	$88.03	11400
2025-03-18	87.87	$87.91	24231
2025-03-17	87.86	$87.93	5524
2025-03-14	87.85	$87.94	10838
2025-03-13	87.85	$87.80	13206
2025-03-12	87.85	$87.81	55000
2025-03-11	87.85	$87.97	105438
2025-03-10	87.84	$88.03	25100
2025-03-07	87.83	$87.87	8238
2025-03-06	87.83	$87.91	11046
2025-03-05	87.82	$87.83	15026
2025-03-04	87.82	$87.91	29900
2025-03-03	87.81	$87.90	24939
2025-02-28	87.81	$87.78	19036
2025-02-27	87.80	$87.78	7306
2025-02-26	87.80	$87.78	12600
2025-02-25	87.80	$87.79	29543
2025-02-24	87.80	$87.83	12410
2025-02-21	87.79	$87.90	35800
2025-02-20	87.78	$87.82	30400
2025-02-19	87.77	$87.81	5533
2025-02-18	87.76	$87.81	26300
2025-02-14	87.76	$87.82	15247
2025-02-13	87.75	$87.78	9100
2025-02-12	87.74	$87.84	14826
2025-02-11	87.73	$87.82	18316
2025-02-10	87.72	$87.81	30543
2025-02-07	87.72	$87.86	16332
2025-02-06	87.71	$87.76	7300
2025-02-05	87.70	$87.73	13915
2025-02-04	87.69	$87.80	30500
2025-02-03	87.68	$87.78	21649
2025-01-31	87.66	$87.82	18100
2025-01-30	87.64	$87.71	116643
2025-01-29	87.63	$87.76	17300
2025-01-28	87.61	$87.69	4810
2025-01-27	87.59	$87.75	21938
2025-01-24	87.57	$87.70	22600
2025-01-23	87.56	$87.67	10303
2025-01-22	87.54	$87.67	36924
2025-01-21	87.55	$87.66	12148
2025-01-17	87.54	$87.67	11700
2025-01-16	87.52	$87.63	6800
2025-01-15	87.50	$87.63	4222
2025-01-14	87.48	$87.67	39400
2025-01-13	87.46	$87.69	17839
2025-01-10	87.44	$87.69	32104
2025-01-08	87.41	$87.65	11942
2025-01-07	87.39	$87.60	12400
2025-01-06	87.37	$87.57	21300
2025-01-03	87.35	$87.51	33200
2025-01-02	87.33	$87.40	8725
2024-12-31	87.32	$87.54	16721
2024-12-30	87.30	$87.36	27224
2024-12-27	87.29	$87.39	13300
2024-12-26	87.28	$87.36	17300
2024-12-24	87.27	$87.38	18009
2024-12-23	87.26	$87.39	36500
2024-12-20	87.24	$87.41	74745
2024-12-19	87.23	$87.80	61349
2024-12-18	87.20	$87.54	12426
2024-12-17	87.18	$87.18	8217
2024-12-16	87.17	$87.30	13125
2024-12-13	87.17	$87.20	18200
2024-12-12	87.16	$87.22	6200
2024-12-11	87.17	$87.21	7000
2024-12-10	87.16	$87.22	7728
2024-12-09	87.16	$87.23	9916
2024-12-06	87.16	$87.12	15400
2024-12-05	87.16	$87.17	18416
2024-12-04	87.16	$87.15	6900
2024-12-03	87.16	$87.20	9403
2024-12-02	87.15	$87.13	12000
2024-11-29	87.15	$87.18	11800
2024-11-27	87.15	$87.15	5026
2024-11-26	87.14	$87.16	17300
2024-11-25	87.13	$87.17	10507
2024-11-22	87.12	$87.13	12730
2024-11-21	87.12	$87.19	4000
2024-11-20	87.11	$87.13	13900
2024-11-19	87.10	$87.10	6000
2024-11-18	87.09	$87.09	8429
2024-11-15	87.08	$87.19	18431
2024-11-14	87.07	$87.10	4443
2024-11-13	87.06	$87.42	16225
2024-11-12	87.04	$87.04	132904
2024-11-11	87.04	$87.23	7026
2024-11-08	87.02	$87.13	6234
2024-11-07	87.01	$87.15	37000
2024-11-06	87.00	$87.10	11600
2024-11-05	86.99	$87.14	17200
2024-11-04	86.97	$87.05	11912
2024-11-01	86.96	$87.12	19300
2024-10-31	86.94	$87.13	12400
2024-10-30	86.92	$87.02	8723
2024-10-29	86.90	$87.01	28400
2024-10-28	86.88	$86.99	3817
2024-10-25	86.86	$87.05	17200
2024-10-24	86.83	$86.96	22123
2024-10-23	86.81	$86.99	22100
2024-10-22	86.78	$86.92	10149
2024-10-21	86.76	$86.93	16807
2024-10-18	86.73	$86.94	10800
2024-10-17	86.71	$86.95	24700
2024-10-16	86.69	$86.94	7142
2024-10-15	86.67	$86.95	46800
2024-10-14	86.64	$86.91	2366
2024-10-11	86.62	$86.97	16024
2024-10-10	86.59	$86.93	5346
2024-10-09	86.56	$86.89	15833
2024-10-08	86.53	$86.82	104900
2024-10-07	86.49	$86.74	10300
2024-10-04	86.46	$86.67	22407
2024-10-03	86.43	$86.77	28344
2024-10-02	86.39	$86.68	19300
2024-10-01	86.36	$86.66	7623
2024-09-30	86.33	$86.48	5936
2024-09-27	86.30	$86.50	6415
2024-09-26	86.26	$86.51	9100
2024-09-25	86.22	$86.48	13600
2024-09-24	86.19	$86.47	44800
2024-09-23	86.15	$86.43	8800
2024-09-20	86.12	$86.43	6000
2024-09-19	86.09	$86.48	10314
2024-09-18	86.05	$86.57	9300
2024-09-17	86.01	$86.43	6900
2024-09-16	85.98	$86.45	6000
2024-09-13	85.94	$86.37	4500
2024-09-12	85.91	$86.38	3525
2024-09-11	85.87	$86.29	2500
2024-09-10	85.84	$86.10	4100
2024-09-09	85.81	$86.04	4405
2024-09-06	85.78	$86.11	3144
2024-09-05	85.78	$85.98	3600
2024-09-04	85.79	$86.10	4200
2024-09-03	85.78	$86.01	2800
2024-08-30	85.85	$85.80	35100
2024-08-29	85.84	$85.77	3900
2024-08-28	85.82	$85.80	1339
2024-08-27	85.80	$85.73	15200
2024-08-26	85.78	$85.79	6920
2024-08-23	85.76	$85.77	3034
2024-08-22	85.74	$85.80	1615
2024-08-21	85.72	$85.75	54700
2024-08-20	85.70	$85.76	3900
2024-08-19	85.68	$85.71	3747
2024-08-16	85.67	$85.71	5438
2024-08-15	85.66	$85.70	5700
2024-08-14	85.64	$85.64	21900
2024-08-13	85.63	$85.64	30827
2024-08-12	85.61	$85.62	20311
2024-08-09	85.59	$85.49	14848
2024-08-08	85.58	$85.99	133500
2024-08-07	85.55	$86.19	87141
2024-08-06	85.50	$86.00	15400
2024-08-05	85.46	$87.30	205400
2024-08-02	85.36	$85.63	11623
2024-08-01	85.34	$85.38	27248
2024-07-31	85.33	$85.48	5700
2024-07-30	85.31	$85.30	7213
2024-07-29	85.29	$85.35	14000
2024-07-26	85.27	$85.35	3840
2024-07-25	85.25	$85.33	39400

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

90.52

2026-07-23

Close Price

$90.62

Vol: 94788

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-07-23	90.52	$90.62	94788
2026-07-22	90.51	$90.51	64639
2026-07-21	90.51	$90.63	29400
2026-07-20	90.50	$90.76	24815
2026-07-17	90.47	$90.64	40247
2026-07-16	90.45	$90.50	70733
2026-07-15	90.44	$90.54	58800
2026-07-14	90.43	$90.49	27700
2026-07-13	90.43	$90.43	59116
2026-07-10	90.43	$90.41	27600
2026-07-09	90.43	$90.39	61300
2026-07-08	90.43	$90.47	64043
2026-07-07	90.43	$90.55	34730
2026-07-06	90.42	$90.34	33800
2026-07-02	90.43	$90.47	19005
2026-07-01	90.42	$90.28	24600
2026-06-30	90.44	$90.36	30300
2026-06-29	90.45	$90.31	28000
2026-06-26	90.46	$90.46	17300
2026-06-25	90.46	$90.41	13625
2026-06-24	90.46	$90.49	21242
2026-06-23	90.46	$90.41	21726
2026-06-22	90.47	$90.45	180300
2026-06-18	90.47	$90.35	22000
2026-06-17	90.48	$90.35	42300
2026-06-16	90.50	$90.38	39745
2026-06-15	90.51	$90.43	31800
2026-06-12	90.52	$90.44	28204
2026-06-11	90.52	$90.56	15948
2026-06-10	90.52	$90.57	354327
2026-06-09	90.51	$90.54	25501
2026-06-08	90.51	$90.50	33400
2026-06-05	90.51	$90.58	45322
2026-06-04	90.51	$90.47	166147
2026-06-03	90.51	$90.51	38202
2026-06-02	90.51	$90.40	40400
2026-06-01	90.52	$90.37	103948
2026-05-29	90.54	$90.47	26011
2026-05-28	90.54	$90.49	19007
2026-05-27	90.55	$90.45	39246
2026-05-26	90.56	$90.50	136801
2026-05-22	90.57	$90.52	60202
2026-05-21	90.57	$90.53	32000
2026-05-20	90.58	$90.53	25900
2026-05-19	90.58	$90.59	35112
2026-05-18	90.58	$90.59	35000
2026-05-15	90.58	$90.65	58400
2026-05-14	90.57	$90.56	30040
2026-05-13	90.57	$90.56	29936
2026-05-12	90.58	$90.56	23100
2026-05-11	90.58	$90.55	57400
2026-05-08	90.58	$90.57	28441
2026-05-07	90.58	$90.57	48100
2026-05-06	90.58	$90.56	80134
2026-05-05	90.58	$90.52	100400
2026-05-04	90.59	$90.59	47640
2026-05-01	90.59	$90.59	54527
2026-04-30	90.59	$90.58	24512
2026-04-29	90.59	$90.61	14705
2026-04-28	90.59	$90.59	21600
2026-04-27	90.59	$90.56	23400
2026-04-24	90.59	$90.57	27700
2026-04-23	90.60	$90.54	26000
2026-04-22	90.60	$90.59	23900
2026-04-21	90.60	$90.63	21443
2026-04-20	90.60	$90.54	45400
2026-04-17	90.61	$90.55	46122
2026-04-16	90.61	$90.52	32628
2026-04-15	90.62	$90.55	216900
2026-04-14	90.63	$90.53	48100
2026-04-13	90.64	$90.60	41100
2026-04-10	90.64	$90.64	43801
2026-04-09	90.64	$90.62	83580
2026-04-08	90.65	$90.66	101939
2026-04-07	90.65	$90.76	63913
2026-04-06	90.63	$90.73	34721
2026-04-02	90.62	$90.77	38600
2026-04-01	90.61	$90.64	110400
2026-03-31	90.60	$90.76	28600
2026-03-30	90.59	$90.70	73000
2026-03-27	90.58	$90.86	231808
2026-03-26	90.55	$90.55	25000
2026-03-25	90.55	$90.46	16000
2026-03-24	90.55	$90.58	36000
2026-03-23	90.55	$90.59	39720
2026-03-20	90.55	$90.65	246914
2026-03-19	90.54	$90.59	39240
2026-03-18	90.53	$90.60	84214
2026-03-17	90.52	$90.52	144846
2026-03-16	90.52	$90.57	116227
2026-03-13	90.52	$90.60	137900
2026-03-12	90.51	$90.56	122532
2026-03-11	90.51	$90.63	18844
2026-03-10	90.49	$90.64	28337
2026-03-09	90.48	$90.66	89400
2026-03-06	90.46	$90.87	114120
2026-03-05	90.42	$90.67	49513
2026-03-04	90.39	$90.37	177000
2026-03-03	90.39	$90.64	177309
2026-03-02	90.36	$90.53	84700
2026-02-27	90.35	$90.37	39300
2026-02-26	90.34	$90.40	27900
2026-02-25	90.34	$90.39	36327
2026-02-24	90.33	$90.40	40300
2026-02-23	90.33	$90.45	77832
2026-02-20	90.31	$90.40	75127
2026-02-19	90.30	$90.43	43335
2026-02-18	90.29	$90.34	33300
2026-02-17	90.29	$90.32	35400
2026-02-13	90.28	$90.38	44200
2026-02-12	90.27	$90.30	29300
2026-02-11	90.27	$90.25	18738
2026-02-10	90.27	$90.26	13900
2026-02-09	90.27	$90.33	58528
2026-02-06	90.26	$90.35	37304
2026-02-05	90.26	$90.46	59105
2026-02-04	90.23	$90.39	51300
2026-02-03	90.22	$90.35	60600
2026-02-02	90.20	$90.29	60637
2026-01-30	90.20	$90.32	144102
2026-01-29	90.18	$90.26	18326
2026-01-28	90.17	$90.35	17900
2026-01-27	90.16	$90.29	48700
2026-01-26	90.14	$90.30	54600
2026-01-23	90.12	$90.26	106312
2026-01-22	90.11	$90.25	60328
2026-01-21	90.10	$90.30	29119
2026-01-20	90.07	$90.46	79800
2026-01-16	90.03	$90.21	40253
2026-01-15	90.01	$90.23	35300
2026-01-14	89.99	$90.27	17600
2026-01-13	89.96	$90.21	19500
2026-01-12	89.94	$90.19	25622
2026-01-09	89.91	$90.20	33014
2026-01-08	89.88	$89.95	35327
2026-01-07	89.87	$89.89	31249
2026-01-06	89.87	$89.95	43931
2026-01-05	89.86	$89.87	49800
2026-01-02	89.86	$89.74	34200
2025-12-31	89.87	$89.78	47200
2025-12-30	89.88	$89.83	32500
2025-12-29	89.89	$89.83	36100
2025-12-26	89.90	$89.85	21300
2025-12-24	89.90	$89.85	10700
2025-12-23	89.91	$89.86	33111
2025-12-22	89.91	$89.85	46100
2025-12-19	89.92	$89.90	22025
2025-12-18	89.92	$89.90	51323
2025-12-17	89.92	$89.88	35436
2025-12-16	89.92	$89.88	33000
2025-12-15	89.93	$89.91	28300
2025-12-12	89.93	$89.86	26700
2025-12-11	89.94	$89.82	53600
2025-12-10	89.95	$89.82	33208
2025-12-09	89.96	$89.88	30129
2025-12-08	89.97	$89.92	78800
2025-12-05	89.98	$89.90	32110
2025-12-04	89.99	$89.90	31800
2025-12-03	90.00	$89.89	21441
2025-12-02	90.01	$89.90	26138
2025-12-01	90.02	$89.91	18747
2025-11-28	90.03	$89.90	29790
2025-11-26	90.04	$89.90	29800
2025-11-25	90.06	$89.89	343866
2025-11-24	90.08	$89.95	43449
2025-11-21	90.09	$90.17	30900
2025-11-20	90.08	$90.25	17000
2025-11-19	90.06	$90.10	46113
2025-11-18	90.06	$90.10	37900
2025-11-17	90.05	$89.95	36648
2025-11-14	90.07	$89.86	83100
2025-11-13	90.09	$90.12	36700
2025-11-12	90.08	$90.38	127127
2025-11-11	90.05	$90.42	29900
2025-11-10	90.01	$90.38	45300
2025-11-07	89.97	$90.11	47900
2025-11-06	89.96	$90.12	36400
2025-11-05	89.94	$90.05	18912
2025-11-04	89.93	$90.08	81800
2025-11-03	89.92	$89.86	66500
2025-10-31	89.92	$90.02	19732
2025-10-30	89.91	$89.98	19342
2025-10-29	89.91	$89.95	19300
2025-10-28	89.90	$89.97	14604
2025-10-27	89.89	$89.96	24306
2025-10-24	89.89	$90.03	31000
2025-10-23	89.87	$90.06	15400
2025-10-22	89.85	$90.10	38300
2025-10-21	89.83	$90.01	16400
2025-10-20	89.81	$90.10	26254
2025-10-17	89.77	$90.30	34200
2025-10-16	89.72	$90.16	72007
2025-10-15	89.67	$90.00	25700
2025-10-14	89.64	$89.94	17617
2025-10-13	89.61	$89.87	25125
2025-10-10	89.58	$89.94	31200
2025-10-09	89.54	$89.61	18467
2025-10-08	89.53	$89.59	18114
2025-10-07	89.53	$89.61	14300
2025-10-06	89.52	$89.56	36244
2025-10-03	89.52	$89.59	93206
2025-10-02	89.51	$89.55	38032
2025-10-01	89.50	$89.54	28100
2025-09-30	89.50	$89.53	24222
2025-09-29	89.50	$89.56	18800
2025-09-26	89.49	$89.54	18207
2025-09-25	89.48	$89.57	16231
2025-09-24	89.48	$89.55	17600
2025-09-23	89.47	$89.57	25401
2025-09-22	89.46	$89.54	28821
2025-09-19	89.45	$89.53	24800
2025-09-18	89.44	$89.52	39600
2025-09-17	89.43	$89.53	30447
2025-09-16	89.42	$89.53	18000
2025-09-15	89.41	$89.54	37300
2025-09-12	89.40	$89.56	76600
2025-09-11	89.38	$89.52	34238
2025-09-10	89.36	$89.57	20234
2025-09-09	89.34	$89.57	20908
2025-09-08	89.32	$89.58	18900
2025-09-05	89.29	$89.61	124920
2025-09-04	89.26	$89.46	65508
2025-09-03	89.23	$89.30	18500
2025-09-02	89.23	$89.33	17900
2025-08-29	89.22	$89.50	16209
2025-08-28	89.19	$89.44	24500
2025-08-27	89.16	$89.40	22100
2025-08-26	89.13	$89.34	895200
2025-08-25	89.11	$89.34	22716
2025-08-22	89.09	$89.24	11800
2025-08-21	89.07	$89.19	11500
2025-08-20	89.06	$89.18	25600
2025-08-19	89.05	$89.10	22933
2025-08-18	89.04	$89.22	7900
2025-08-15	89.02	$89.24	11100
2025-08-14	89.00	$89.11	6869
2025-08-13	88.99	$89.13	6300
2025-08-12	88.97	$89.16	28100
2025-08-11	88.95	$89.18	15600
2025-08-08	88.93	$89.19	8500
2025-08-07	88.90	$89.10	13300
2025-08-06	88.88	$89.06	12900
2025-08-05	88.86	$88.93	12047
2025-08-04	88.86	$89.00	18233
2025-08-01	88.84	$88.93	34500
2025-07-31	88.83	$88.81	26000
2025-07-30	88.83	$88.81	79349
2025-07-29	88.84	$88.83	11000
2025-07-28	88.84	$88.83	9800
2025-07-25	88.84	$88.82	7818
2025-07-24	88.84	$88.83	12210
2025-07-23	88.84	$88.86	10648
2025-07-22	88.84	$88.85	8916
2025-07-21	88.84	$88.87	12400
2025-07-18	88.83	$88.89	10402
2025-07-17	88.83	$88.80	16200
2025-07-16	88.83	$88.88	19149
2025-07-15	88.82	$88.74	14903
2025-07-14	88.83	$88.86	18820
2025-07-11	88.83	$88.80	19434
2025-07-10	88.83	$88.82	14800
2025-07-09	88.83	$88.84	26827
2025-07-08	88.83	$88.77	14561
2025-07-07	88.84	$88.81	28000
2025-07-03	88.84	$88.83	11515
2025-07-02	88.84	$88.85	11245
2025-07-01	88.84	$88.84	27004
2025-06-30	88.84	$88.84	10100
2025-06-27	88.84	$88.88	17800
2025-06-26	88.84	$88.89	10632
2025-06-25	88.84	$88.86	9924
2025-06-24	88.83	$88.91	28700
2025-06-23	88.83	$88.97	66000
2025-06-20	88.81	$88.99	41108
2025-06-18	88.79	$88.94	6524
2025-06-17	88.78	$89.00	14348
2025-06-16	88.75	$88.86	12000
2025-06-13	88.74	$89.02	12841
2025-06-12	88.71	$88.85	13117
2025-06-11	88.70	$88.76	16000
2025-06-10	88.69	$88.70	11734
2025-06-09	88.69	$88.79	8340
2025-06-06	88.68	$88.83	22447
2025-06-05	88.66	$88.86	178943
2025-06-04	88.64	$88.83	7800
2025-06-03	88.62	$88.84	34134
2025-06-02	88.60	$88.81	21012
2025-05-30	88.58	$88.76	18023
2025-05-29	88.56	$88.63	49900
2025-05-28	88.55	$88.60	14823
2025-05-27	88.54	$88.69	13900
2025-05-23	88.53	$88.52	18307
2025-05-22	88.53	$88.51	24500
2025-05-21	88.53	$88.53	34102
2025-05-20	88.53	$88.48	137223
2025-05-19	88.54	$88.41	39436
2025-05-16	88.55	$88.42	18400
2025-05-15	88.56	$88.22	61500
2025-05-14	88.60	$88.36	7722
2025-05-13	88.62	$88.27	14533
2025-05-12	88.66	$88.30	10827
2025-05-09	88.70	$88.20	24100
2025-05-08	88.75	$88.53	27600
2025-05-07	88.77	$88.60	25700
2025-05-06	88.79	$88.60	27700
2025-05-05	88.81	$88.51	42464
2025-05-02	88.84	$88.53	31957
2025-05-01	88.88	$88.58	23600
2025-04-30	88.91	$88.62	26144
2025-04-29	88.94	$88.57	43444
2025-04-28	88.98	$88.58	21500
2025-04-25	89.02	$88.73	23426
2025-04-24	89.05	$88.67	18227
2025-04-23	89.09	$88.79	26240
2025-04-22	89.12	$89.12	25726
2025-04-21	89.12	$89.41	53600
2025-04-17	89.09	$89.33	16647
2025-04-16	89.06	$89.51	18400
2025-04-15	89.02	$89.18	24900
2025-04-14	89.00	$89.13	96632
2025-04-11	88.99	$89.78	24702
2025-04-10	88.90	$90.30	40600
2025-04-09	88.76	$88.74	70147
2025-04-08	88.76	$91.49	56800
2025-04-07	88.47	$90.49	120900
2025-04-04	88.26	$90.43	57200
2025-04-03	88.03	$88.68	190484
2025-04-02	87.96	$87.94	8920
2025-04-01	87.96	$88.04	13536
2025-03-31	87.95	$87.95	8236
2025-03-28	87.95	$88.12	39939
2025-03-27	87.94	$88.16	4921
2025-03-26	87.91	$87.97	39600
2025-03-25	87.91	$88.01	5100
2025-03-24	87.90	$87.91	23800
2025-03-21	87.89	$87.99	11948
2025-03-20	87.88	$87.90	35400
2025-03-19	87.88	$88.03	11400
2025-03-18	87.87	$87.91	24231
2025-03-17	87.86	$87.93	5524
2025-03-14	87.85	$87.94	10838
2025-03-13	87.84	$87.80	13206
2025-03-12	87.85	$87.81	55000
2025-03-11	87.85	$87.97	105438
2025-03-10	87.84	$88.03	25100
2025-03-07	87.82	$87.87	8238
2025-03-06	87.82	$87.91	11046
2025-03-05	87.81	$87.83	15026
2025-03-04	87.80	$87.91	29900
2025-03-03	87.79	$87.90	24939
2025-02-28	87.78	$87.78	19036
2025-02-27	87.78	$87.78	7306
2025-02-26	87.78	$87.78	12600
2025-02-25	87.78	$87.79	29543
2025-02-24	87.78	$87.83	12410
2025-02-21	87.78	$87.90	35800
2025-02-20	87.76	$87.82	30400
2025-02-19	87.76	$87.81	5533
2025-02-18	87.75	$87.81	26300
2025-02-14	87.75	$87.82	15247
2025-02-13	87.74	$87.78	9100
2025-02-12	87.73	$87.84	14826
2025-02-11	87.72	$87.82	18316
2025-02-10	87.71	$87.81	30543
2025-02-07	87.70	$87.86	16332
2025-02-06	87.69	$87.76	7300
2025-02-05	87.68	$87.73	13915
2025-02-04	87.67	$87.80	30500
2025-02-03	87.66	$87.78	21649
2025-01-31	87.65	$87.82	18100
2025-01-30	87.63	$87.71	116643
2025-01-29	87.62	$87.76	17300
2025-01-28	87.60	$87.69	4810
2025-01-27	87.60	$87.75	21938
2025-01-24	87.58	$87.70	22600
2025-01-23	87.57	$87.67	10303
2025-01-22	87.56	$87.67	36924
2025-01-21	87.54	$87.66	12148
2025-01-17	87.53	$87.67	11700
2025-01-16	87.52	$87.63	6800
2025-01-15	87.51	$87.63	4222
2025-01-14	87.49	$87.67	39400
2025-01-13	87.47	$87.69	17839
2025-01-10	87.45	$87.69	32104
2025-01-08	87.43	$87.65	11942
2025-01-07	87.40	$87.60	12400
2025-01-06	87.38	$87.57	21300
2025-01-03	87.36	$87.51	33200
2025-01-02	87.35	$87.40	8725
2024-12-31	87.34	$87.54	16721
2024-12-30	87.32	$87.36	27224
2024-12-27	87.31	$87.39	13300
2024-12-26	87.31	$87.36	17300
2024-12-24	87.30	$87.38	18009
2024-12-23	87.29	$87.39	36500
2024-12-20	87.28	$87.41	74745
2024-12-19	87.27	$87.80	61349
2024-12-18	87.21	$87.54	12426
2024-12-17	87.18	$87.18	8217
2024-12-16	87.18	$87.30	13125
2024-12-13	87.17	$87.20	18200
2024-12-12	87.16	$87.22	6200
2024-12-11	87.16	$87.21	7000
2024-12-10	87.15	$87.22	7728
2024-12-09	87.14	$87.23	9916
2024-12-06	87.13	$87.12	15400
2024-12-05	87.13	$87.17	18416
2024-12-04	87.13	$87.15	6900
2024-12-03	87.13	$87.20	9403
2024-12-02	87.12	$87.13	12000
2024-11-29	87.12	$87.18	11800
2024-11-27	87.11	$87.15	5026
2024-11-26	87.11	$87.16	17300
2024-11-25	87.11	$87.17	10507
2024-11-22	87.10	$87.13	12730
2024-11-21	87.10	$87.19	4000
2024-11-20	87.09	$87.13	13900
2024-11-19	87.08	$87.10	6000
2024-11-18	87.08	$87.09	8429
2024-11-15	87.08	$87.19	18431
2024-11-14	87.07	$87.10	4443
2024-11-13	87.06	$87.42	16225
2024-11-12	87.02	$87.04	132904
2024-11-11	87.02	$87.23	7026
2024-11-08	87.00	$87.13	6234
2024-11-07	86.99	$87.15	37000
2024-11-06	86.97	$87.10	11600
2024-11-05	86.96	$87.14	17200
2024-11-04	86.94	$87.05	11912
2024-11-01	86.92	$87.12	19300
2024-10-31	86.90	$87.13	12400
2024-10-30	86.88	$87.02	8723
2024-10-29	86.86	$87.01	28400
2024-10-28	86.85	$86.99	3817
2024-10-25	86.83	$87.05	17200
2024-10-24	86.81	$86.96	22123
2024-10-23	86.80	$86.99	22100
2024-10-22	86.78	$86.92	10149
2024-10-21	86.76	$86.93	16807
2024-10-18	86.74	$86.94	10800
2024-10-17	86.72	$86.95	24700
2024-10-16	86.70	$86.94	7142
2024-10-15	86.67	$86.95	46800
2024-10-14	86.64	$86.91	2366
2024-10-11	86.62	$86.97	16024
2024-10-10	86.58	$86.93	5346
2024-10-09	86.54	$86.89	15833
2024-10-08	86.50	$86.82	104900
2024-10-07	86.47	$86.74	10300
2024-10-04	86.44	$86.67	22407
2024-10-03	86.42	$86.77	28344
2024-10-02	86.38	$86.68	19300
2024-10-01	86.35	$86.66	7623
2024-09-30	86.32	$86.48	5936
2024-09-27	86.30	$86.50	6415
2024-09-26	86.28	$86.51	9100
2024-09-25	86.26	$86.48	13600
2024-09-24	86.23	$86.47	44800
2024-09-23	86.21	$86.43	8800
2024-09-20	86.19	$86.43	6000
2024-09-19	86.16	$86.48	10314
2024-09-18	86.13	$86.57	9300
2024-09-17	86.08	$86.43	6900
2024-09-16	86.04	$86.45	6000
2024-09-13	86.00	$86.37	4500
2024-09-12	85.96	$86.38	3525
2024-09-11	85.92	$86.29	2500
2024-09-10	85.88	$86.10	4100
2024-09-09	85.85	$86.04	4405
2024-09-06	85.83	$86.11	3144
2024-09-05	85.81	$85.98	3600
2024-09-04	85.79	$86.10	4200
2024-09-03	85.75	$86.01	2800
2024-08-30	85.73	$85.80	35100
2024-08-29	85.72	$85.77	3900
2024-08-28	85.71	$85.80	1339
2024-08-27	85.70	$85.73	15200
2024-08-26	85.70	$85.79	6920
2024-08-23	85.69	$85.77	3034
2024-08-22	85.68	$85.80	1615
2024-08-21	85.67	$85.75	54700
2024-08-20	85.66	$85.76	3900
2024-08-19	85.65	$85.71	3747
2024-08-16	85.65	$85.71	5438
2024-08-15	85.64	$85.70	5700
2024-08-14	85.64	$85.64	21900
2024-08-13	85.64	$85.64	30827
2024-08-12	85.63	$85.62	20311
2024-08-09	85.64	$85.49	14848
2024-08-08	85.65	$85.99	133500
2024-08-07	85.62	$86.19	87141
2024-08-06	85.56	$86.00	15400
2024-08-05	85.51	$87.30	205400
2024-08-02	85.32	$85.63	11623
2024-08-01	85.29	$85.38	27248
2024-07-31	85.28	$85.48	5700
2024-07-30	85.26	$85.30	7213
2024-07-29	85.25	$85.35	14000
2024-07-26	85.24	$85.35	3840
2024-07-25	85.23	$85.33	39400

WMA — Weighted Moving Average

BULLISH

SMA variant with linearly increasing weights

Latest Value

90.53

2026-07-23

Close Price

$90.62

Vol: 94788

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-07-23	90.53	$90.62	94788
2026-07-22	90.51	$90.51	64639
2026-07-21	90.51	$90.63	29400
2026-07-20	90.49	$90.76	24815
2026-07-17	90.46	$90.64	40247
2026-07-16	90.44	$90.50	70733
2026-07-15	90.43	$90.54	58800
2026-07-14	90.42	$90.49	27700
2026-07-13	90.41	$90.43	59116
2026-07-10	90.41	$90.41	27600
2026-07-09	90.41	$90.39	61300
2026-07-08	90.42	$90.47	64043
2026-07-07	90.41	$90.55	34730
2026-07-06	90.40	$90.34	33800
2026-07-02	90.41	$90.47	19005
2026-07-01	90.41	$90.28	24600
2026-06-30	90.42	$90.36	30300
2026-06-29	90.43	$90.31	28000
2026-06-26	90.45	$90.46	17300
2026-06-25	90.45	$90.41	13625
2026-06-24	90.45	$90.49	21242
2026-06-23	90.45	$90.41	21726
2026-06-22	90.45	$90.45	180300
2026-06-18	90.46	$90.35	22000
2026-06-17	90.47	$90.35	42300
2026-06-16	90.48	$90.38	39745
2026-06-15	90.49	$90.43	31800
2026-06-12	90.50	$90.44	28204
2026-06-11	90.51	$90.56	15948
2026-06-10	90.51	$90.57	354327
2026-06-09	90.50	$90.54	25501
2026-06-08	90.50	$90.50	33400
2026-06-05	90.50	$90.58	45322
2026-06-04	90.50	$90.47	166147
2026-06-03	90.50	$90.51	38202
2026-06-02	90.50	$90.40	40400
2026-06-01	90.52	$90.37	103948
2026-05-29	90.53	$90.47	26011
2026-05-28	90.54	$90.49	19007
2026-05-27	90.55	$90.45	39246
2026-05-26	90.56	$90.50	136801
2026-05-22	90.56	$90.52	60202
2026-05-21	90.57	$90.53	32000
2026-05-20	90.57	$90.53	25900
2026-05-19	90.58	$90.59	35112
2026-05-18	90.58	$90.59	35000
2026-05-15	90.57	$90.65	58400
2026-05-14	90.57	$90.56	30040
2026-05-13	90.57	$90.56	29936
2026-05-12	90.57	$90.56	23100
2026-05-11	90.57	$90.55	57400
2026-05-08	90.57	$90.57	28441
2026-05-07	90.57	$90.57	48100
2026-05-06	90.57	$90.56	80134
2026-05-05	90.57	$90.52	100400
2026-05-04	90.58	$90.59	47640
2026-05-01	90.58	$90.59	54527
2026-04-30	90.58	$90.58	24512
2026-04-29	90.58	$90.61	14705
2026-04-28	90.59	$90.59	21600
2026-04-27	90.59	$90.56	23400
2026-04-24	90.60	$90.57	27700
2026-04-23	90.60	$90.54	26000
2026-04-22	90.61	$90.59	23900
2026-04-21	90.62	$90.63	21443
2026-04-20	90.62	$90.54	45400
2026-04-17	90.62	$90.55	46122
2026-04-16	90.63	$90.52	32628
2026-04-15	90.64	$90.55	216900
2026-04-14	90.65	$90.53	48100
2026-04-13	90.66	$90.60	41100
2026-04-10	90.67	$90.64	43801
2026-04-09	90.67	$90.62	83580
2026-04-08	90.67	$90.66	101939
2026-04-07	90.67	$90.76	63913
2026-04-06	90.66	$90.73	34721
2026-04-02	90.65	$90.77	38600
2026-04-01	90.63	$90.64	110400
2026-03-31	90.63	$90.76	28600
2026-03-30	90.62	$90.70	73000
2026-03-27	90.61	$90.86	231808
2026-03-26	90.58	$90.55	25000
2026-03-25	90.59	$90.46	16000
2026-03-24	90.60	$90.58	36000
2026-03-23	90.59	$90.59	39720
2026-03-20	90.59	$90.65	246914
2026-03-19	90.58	$90.59	39240
2026-03-18	90.58	$90.60	84214
2026-03-17	90.57	$90.52	144846
2026-03-16	90.57	$90.57	116227
2026-03-13	90.56	$90.60	137900
2026-03-12	90.55	$90.56	122532
2026-03-11	90.54	$90.63	18844
2026-03-10	90.53	$90.64	28337
2026-03-09	90.51	$90.66	89400
2026-03-06	90.48	$90.87	114120
2026-03-05	90.44	$90.67	49513
2026-03-04	90.41	$90.37	177000
2026-03-03	90.41	$90.64	177309
2026-03-02	90.39	$90.53	84700
2026-02-27	90.37	$90.37	39300
2026-02-26	90.37	$90.40	27900
2026-02-25	90.37	$90.39	36327
2026-02-24	90.36	$90.40	40300
2026-02-23	90.36	$90.45	77832
2026-02-20	90.34	$90.40	75127
2026-02-19	90.34	$90.43	43335
2026-02-18	90.33	$90.34	33300
2026-02-17	90.32	$90.32	35400
2026-02-13	90.32	$90.38	44200
2026-02-12	90.32	$90.30	29300
2026-02-11	90.32	$90.25	18738
2026-02-10	90.32	$90.26	13900
2026-02-09	90.33	$90.33	58528
2026-02-06	90.33	$90.35	37304
2026-02-05	90.32	$90.46	59105
2026-02-04	90.30	$90.39	51300
2026-02-03	90.28	$90.35	60600
2026-02-02	90.27	$90.29	60637
2026-01-30	90.26	$90.32	144102
2026-01-29	90.24	$90.26	18326
2026-01-28	90.23	$90.35	17900
2026-01-27	90.20	$90.29	48700
2026-01-26	90.18	$90.30	54600
2026-01-23	90.16	$90.26	106312
2026-01-22	90.14	$90.25	60328
2026-01-21	90.12	$90.30	29119
2026-01-20	90.09	$90.46	79800
2026-01-16	90.04	$90.21	40253
2026-01-15	90.02	$90.23	35300
2026-01-14	89.99	$90.27	17600
2026-01-13	89.96	$90.21	19500
2026-01-12	89.93	$90.19	25622
2026-01-09	89.90	$90.20	33014
2026-01-08	89.86	$89.95	35327
2026-01-07	89.86	$89.89	31249
2026-01-06	89.85	$89.95	43931
2026-01-05	89.84	$89.87	49800
2026-01-02	89.84	$89.74	34200
2025-12-31	89.85	$89.78	47200
2025-12-30	89.86	$89.83	32500
2025-12-29	89.87	$89.83	36100
2025-12-26	89.87	$89.85	21300
2025-12-24	89.87	$89.85	10700
2025-12-23	89.88	$89.86	33111
2025-12-22	89.88	$89.85	46100
2025-12-19	89.89	$89.90	22025
2025-12-18	89.89	$89.90	51323
2025-12-17	89.89	$89.88	35436
2025-12-16	89.90	$89.88	33000
2025-12-15	89.90	$89.91	28300
2025-12-12	89.91	$89.86	26700
2025-12-11	89.92	$89.82	53600
2025-12-10	89.93	$89.82	33208
2025-12-09	89.95	$89.88	30129
2025-12-08	89.96	$89.92	78800
2025-12-05	89.98	$89.90	32110
2025-12-04	89.99	$89.90	31800
2025-12-03	90.01	$89.89	21441
2025-12-02	90.03	$89.90	26138
2025-12-01	90.04	$89.91	18747
2025-11-28	90.06	$89.90	29790
2025-11-26	90.08	$89.90	29800
2025-11-25	90.09	$89.89	343866
2025-11-24	90.11	$89.95	43449
2025-11-21	90.13	$90.17	30900
2025-11-20	90.12	$90.25	17000
2025-11-19	90.10	$90.10	46113
2025-11-18	90.10	$90.10	37900
2025-11-17	90.10	$89.95	36648
2025-11-14	90.11	$89.86	83100
2025-11-13	90.13	$90.12	36700
2025-11-12	90.13	$90.38	127127
2025-11-11	90.10	$90.42	29900
2025-11-10	90.07	$90.38	45300
2025-11-07	90.03	$90.11	47900
2025-11-06	90.03	$90.12	36400
2025-11-05	90.02	$90.05	18912
2025-11-04	90.01	$90.08	81800
2025-11-03	90.00	$89.86	66500
2025-10-31	90.00	$90.02	19732
2025-10-30	89.99	$89.98	19342
2025-10-29	89.99	$89.95	19300
2025-10-28	89.98	$89.97	14604
2025-10-27	89.97	$89.96	24306
2025-10-24	89.95	$90.03	31000
2025-10-23	89.93	$90.06	15400
2025-10-22	89.91	$90.10	38300
2025-10-21	89.87	$90.01	16400
2025-10-20	89.85	$90.10	26254
2025-10-17	89.81	$90.30	34200
2025-10-16	89.75	$90.16	72007
2025-10-15	89.70	$90.00	25700
2025-10-14	89.66	$89.94	17617
2025-10-13	89.63	$89.87	25125
2025-10-10	89.60	$89.94	31200
2025-10-09	89.57	$89.61	18467
2025-10-08	89.56	$89.59	18114
2025-10-07	89.56	$89.61	14300
2025-10-06	89.55	$89.56	36244
2025-10-03	89.55	$89.59	93206
2025-10-02	89.55	$89.55	38032
2025-10-01	89.55	$89.54	28100
2025-09-30	89.55	$89.53	24222
2025-09-29	89.54	$89.56	18800
2025-09-26	89.54	$89.54	18207
2025-09-25	89.54	$89.57	16231
2025-09-24	89.53	$89.55	17600
2025-09-23	89.53	$89.57	25401
2025-09-22	89.52	$89.54	28821
2025-09-19	89.51	$89.53	24800
2025-09-18	89.51	$89.52	39600
2025-09-17	89.50	$89.53	30447
2025-09-16	89.49	$89.53	18000
2025-09-15	89.47	$89.54	37300
2025-09-12	89.46	$89.56	76600
2025-09-11	89.44	$89.52	34238
2025-09-10	89.42	$89.57	20234
2025-09-09	89.40	$89.57	20908
2025-09-08	89.37	$89.58	18900
2025-09-05	89.35	$89.61	124920
2025-09-04	89.31	$89.46	65508
2025-09-03	89.29	$89.30	18500
2025-09-02	89.28	$89.33	17900
2025-08-29	89.27	$89.50	16209
2025-08-28	89.24	$89.44	24500
2025-08-27	89.21	$89.40	22100
2025-08-26	89.18	$89.34	895200
2025-08-25	89.16	$89.34	22716
2025-08-22	89.13	$89.24	11800
2025-08-21	89.12	$89.19	11500
2025-08-20	89.10	$89.18	25600
2025-08-19	89.08	$89.10	22933
2025-08-18	89.07	$89.22	7900
2025-08-15	89.05	$89.24	11100
2025-08-14	89.02	$89.11	6869
2025-08-13	89.01	$89.13	6300
2025-08-12	88.99	$89.16	28100
2025-08-11	88.96	$89.18	15600
2025-08-08	88.94	$89.19	8500
2025-08-07	88.91	$89.10	13300
2025-08-06	88.88	$89.06	12900
2025-08-05	88.86	$88.93	12047
2025-08-04	88.86	$89.00	18233
2025-08-01	88.84	$88.93	34500
2025-07-31	88.83	$88.81	26000
2025-07-30	88.83	$88.81	79349
2025-07-29	88.83	$88.83	11000
2025-07-28	88.83	$88.83	9800
2025-07-25	88.83	$88.82	7818
2025-07-24	88.84	$88.83	12210
2025-07-23	88.84	$88.86	10648
2025-07-22	88.84	$88.85	8916
2025-07-21	88.84	$88.87	12400
2025-07-18	88.83	$88.89	10402
2025-07-17	88.83	$88.80	16200
2025-07-16	88.84	$88.88	19149
2025-07-15	88.84	$88.74	14903
2025-07-14	88.85	$88.86	18820
2025-07-11	88.85	$88.80	19434
2025-07-10	88.86	$88.82	14800
2025-07-09	88.86	$88.84	26827
2025-07-08	88.87	$88.77	14561
2025-07-07	88.87	$88.81	28000
2025-07-03	88.88	$88.83	11515
2025-07-02	88.89	$88.85	11245
2025-07-01	88.89	$88.84	27004
2025-06-30	88.89	$88.84	10100
2025-06-27	88.89	$88.88	17800
2025-06-26	88.89	$88.89	10632
2025-06-25	88.89	$88.86	9924
2025-06-24	88.88	$88.91	28700
2025-06-23	88.87	$88.97	66000
2025-06-20	88.86	$88.99	41108
2025-06-18	88.84	$88.94	6524
2025-06-17	88.82	$89.00	14348
2025-06-16	88.79	$88.86	12000
2025-06-13	88.77	$89.02	12841
2025-06-12	88.74	$88.85	13117
2025-06-11	88.72	$88.76	16000
2025-06-10	88.70	$88.70	11734
2025-06-09	88.69	$88.79	8340
2025-06-06	88.67	$88.83	22447
2025-06-05	88.64	$88.86	178943
2025-06-04	88.61	$88.83	7800
2025-06-03	88.58	$88.84	34134
2025-06-02	88.55	$88.81	21012
2025-05-30	88.52	$88.76	18023
2025-05-29	88.49	$88.63	49900
2025-05-28	88.47	$88.60	14823
2025-05-27	88.46	$88.69	13900
2025-05-23	88.44	$88.52	18307
2025-05-22	88.44	$88.51	24500
2025-05-21	88.43	$88.53	34102
2025-05-20	88.43	$88.48	137223
2025-05-19	88.44	$88.41	39436
2025-05-16	88.45	$88.42	18400
2025-05-15	88.47	$88.22	61500
2025-05-14	88.52	$88.36	7722
2025-05-13	88.55	$88.27	14533
2025-05-12	88.60	$88.30	10827
2025-05-09	88.65	$88.20	24100
2025-05-08	88.72	$88.53	27600
2025-05-07	88.76	$88.60	25700
2025-05-06	88.81	$88.60	27700
2025-05-05	88.87	$88.51	42464
2025-05-02	88.95	$88.53	31957
2025-05-01	89.02	$88.58	23600
2025-04-30	89.09	$88.62	26144
2025-04-29	89.15	$88.57	43444
2025-04-28	89.21	$88.58	21500
2025-04-25	89.26	$88.73	23426
2025-04-24	89.31	$88.67	18227
2025-04-23	89.35	$88.79	26240
2025-04-22	89.38	$89.12	25726
2025-04-21	89.37	$89.41	53600
2025-04-17	89.33	$89.33	16647
2025-04-16	89.28	$89.51	18400
2025-04-15	89.22	$89.18	24900
2025-04-14	89.18	$89.13	96632
2025-04-11	89.13	$89.78	24702
2025-04-10	89.02	$90.30	40600
2025-04-09	88.85	$88.74	70147
2025-04-08	88.82	$91.49	56800
2025-04-07	88.51	$90.49	120900
2025-04-04	88.28	$90.43	57200
2025-04-03	88.05	$88.68	190484
2025-04-02	87.98	$87.94	8920
2025-04-01	87.98	$88.04	13536
2025-03-31	87.98	$87.95	8236
2025-03-28	87.98	$88.12	39939
2025-03-27	87.96	$88.16	4921
2025-03-26	87.93	$87.97	39600
2025-03-25	87.93	$88.01	5100
2025-03-24	87.92	$87.91	23800
2025-03-21	87.91	$87.99	11948
2025-03-20	87.90	$87.90	35400
2025-03-19	87.90	$88.03	11400
2025-03-18	87.88	$87.91	24231
2025-03-17	87.88	$87.93	5524
2025-03-14	87.87	$87.94	10838
2025-03-13	87.86	$87.80	13206
2025-03-12	87.87	$87.81	55000
2025-03-11	87.87	$87.97	105438
2025-03-10	87.86	$88.03	25100
2025-03-07	87.84	$87.87	8238
2025-03-06	87.84	$87.91	11046
2025-03-05	87.83	$87.83	15026
2025-03-04	87.83	$87.91	29900
2025-03-03	87.82	$87.90	24939
2025-02-28	87.81	$87.78	19036
2025-02-27	87.81	$87.78	7306
2025-02-26	87.81	$87.78	12600
2025-02-25	87.81	$87.79	29543
2025-02-24	87.81	$87.83	12410
2025-02-21	87.81	$87.90	35800
2025-02-20	87.80	$87.82	30400
2025-02-19	87.79	$87.81	5533
2025-02-18	87.79	$87.81	26300
2025-02-14	87.78	$87.82	15247
2025-02-13	87.78	$87.78	9100
2025-02-12	87.77	$87.84	14826
2025-02-11	87.76	$87.82	18316
2025-02-10	87.75	$87.81	30543
2025-02-07	87.74	$87.86	16332
2025-02-06	87.73	$87.76	7300
2025-02-05	87.72	$87.73	13915
2025-02-04	87.72	$87.80	30500
2025-02-03	87.71	$87.78	21649
2025-01-31	87.70	$87.82	18100
2025-01-30	87.68	$87.71	116643
2025-01-29	87.67	$87.76	17300
2025-01-28	87.66	$87.69	4810
2025-01-27	87.65	$87.75	21938
2025-01-24	87.63	$87.70	22600
2025-01-23	87.62	$87.67	10303
2025-01-22	87.60	$87.67	36924
2025-01-21	87.59	$87.66	12148
2025-01-17	87.58	$87.67	11700
2025-01-16	87.57	$87.63	6800
2025-01-15	87.56	$87.63	4222
2025-01-14	87.54	$87.67	39400
2025-01-13	87.52	$87.69	17839
2025-01-10	87.50	$87.69	32104
2025-01-08	87.47	$87.65	11942
2025-01-07	87.45	$87.60	12400
2025-01-06	87.42	$87.57	21300
2025-01-03	87.40	$87.51	33200
2025-01-02	87.39	$87.40	8725
2024-12-31	87.38	$87.54	16721
2024-12-30	87.35	$87.36	27224
2024-12-27	87.35	$87.39	13300
2024-12-26	87.34	$87.36	17300
2024-12-24	87.33	$87.38	18009
2024-12-23	87.32	$87.39	36500
2024-12-20	87.30	$87.41	74745
2024-12-19	87.29	$87.80	61349
2024-12-18	87.23	$87.54	12426
2024-12-17	87.19	$87.18	8217
2024-12-16	87.19	$87.30	13125
2024-12-13	87.18	$87.20	18200
2024-12-12	87.18	$87.22	6200
2024-12-11	87.17	$87.21	7000
2024-12-10	87.17	$87.22	7728
2024-12-09	87.16	$87.23	9916
2024-12-06	87.16	$87.12	15400
2024-12-05	87.16	$87.17	18416
2024-12-04	87.16	$87.15	6900
2024-12-03	87.16	$87.20	9403
2024-12-02	87.15	$87.13	12000
2024-11-29	87.16	$87.18	11800
2024-11-27	87.15	$87.15	5026
2024-11-26	87.15	$87.16	17300
2024-11-25	87.15	$87.17	10507
2024-11-22	87.14	$87.13	12730
2024-11-21	87.14	$87.19	4000
2024-11-20	87.14	$87.13	13900
2024-11-19	87.13	$87.10	6000
2024-11-18	87.13	$87.09	8429
2024-11-15	87.13	$87.19	18431
2024-11-14	87.12	$87.10	4443
2024-11-13	87.12	$87.42	16225
2024-11-12	87.08	$87.04	132904
2024-11-11	87.08	$87.23	7026
2024-11-08	87.06	$87.13	6234
2024-11-07	87.05	$87.15	37000
2024-11-06	87.03	$87.10	11600
2024-11-05	87.02	$87.14	17200
2024-11-04	87.01	$87.05	11912
2024-11-01	87.00	$87.12	19300
2024-10-31	86.98	$87.13	12400
2024-10-30	86.96	$87.02	8723
2024-10-29	86.95	$87.01	28400
2024-10-28	86.94	$86.99	3817
2024-10-25	86.93	$87.05	17200
2024-10-24	86.90	$86.96	22123
2024-10-23	86.89	$86.99	22100
2024-10-22	86.87	$86.92	10149
2024-10-21	86.85	$86.93	16807
2024-10-18	86.84	$86.94	10800
2024-10-17	86.81	$86.95	24700
2024-10-16	86.79	$86.94	7142
2024-10-15	86.76	$86.95	46800
2024-10-14	86.73	$86.91	2366
2024-10-11	86.71	$86.97	16024
2024-10-10	86.67	$86.93	5346
2024-10-09	86.63	$86.89	15833
2024-10-08	86.60	$86.82	104900
2024-10-07	86.57	$86.74	10300
2024-10-04	86.54	$86.67	22407
2024-10-03	86.52	$86.77	28344
2024-10-02	86.48	$86.68	19300
2024-10-01	86.45	$86.66	7623
2024-09-30	86.42	$86.48	5936
2024-09-27	86.40	$86.50	6415
2024-09-26	86.38	$86.51	9100
2024-09-25	86.35	$86.48	13600
2024-09-24	86.33	$86.47	44800
2024-09-23	86.30	$86.43	8800
2024-09-20	86.27	$86.43	6000
2024-09-19	86.23	$86.48	10314
2024-09-18	86.19	$86.57	9300
2024-09-17	86.14	$86.43	6900
2024-09-16	86.10	$86.45	6000
2024-09-13	86.05	$86.37	4500
2024-09-12	86.00	$86.38	3525
2024-09-11	85.95	$86.29	2500
2024-09-10	85.91	$86.10	4100
2024-09-09	85.88	$86.04	4405
2024-09-06	85.86	$86.11	3144
2024-09-05	85.83	$85.98	3600
2024-09-04	85.81	$86.10	4200
2024-09-03	85.78	$86.01	2800
2024-08-30	85.76	$85.80	35100
2024-08-29	85.77	$85.77	3900
2024-08-28	85.77	$85.80	1339
2024-08-27	85.77	$85.73	15200
2024-08-26	85.78	$85.79	6920
2024-08-23	85.78	$85.77	3034
2024-08-22	85.77	$85.80	1615
2024-08-21	85.76	$85.75	54700
2024-08-20	85.76	$85.76	3900
2024-08-19	85.75	$85.71	3747
2024-08-16	85.75	$85.71	5438
2024-08-15	85.74	$85.70	5700
2024-08-14	85.74	$85.64	21900
2024-08-13	85.74	$85.64	30827
2024-08-12	85.73	$85.62	20311
2024-08-09	85.73	$85.49	14848
2024-08-08	85.74	$85.99	133500
2024-08-07	85.70	$86.19	87141
2024-08-06	85.63	$86.00	15400
2024-08-05	85.58	$87.30	205400
2024-08-02	85.40	$85.63	11623
2024-08-01	85.37	$85.38	27248
2024-07-31	85.37	$85.48	5700
2024-07-30	85.35	$85.30	7213
2024-07-29	85.35	$85.35	14000
2024-07-26	85.34	$85.35	3840
2024-07-25	85.33	$85.33	39400

DEMA — Double Exponential Moving Average

BULLISH

Double-smoothed EMA, more responsive than EMA

Latest Value

90.57

2026-07-23

Close Price

$90.62

Vol: 94788

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-07-23	90.57	$90.62	94788
2026-07-22	90.55	$90.51	64639
2026-07-21	90.56	$90.63	29400
2026-07-20	90.53	$90.76	24815
2026-07-17	90.48	$90.64	40247
2026-07-16	90.45	$90.50	70733
2026-07-15	90.44	$90.54	58800
2026-07-14	90.42	$90.49	27700
2026-07-13	90.40	$90.43	59116
2026-07-10	90.40	$90.41	27600
2026-07-09	90.40	$90.39	61300
2026-07-08	90.41	$90.47	64043
2026-07-07	90.40	$90.55	34730
2026-07-06	90.37	$90.34	33800
2026-07-02	90.38	$90.47	19005
2026-07-01	90.36	$90.28	24600
2026-06-30	90.39	$90.36	30300
2026-06-29	90.40	$90.31	28000
2026-06-26	90.42	$90.46	17300
2026-06-25	90.42	$90.41	13625
2026-06-24	90.42	$90.49	21242
2026-06-23	90.41	$90.41	21726
2026-06-22	90.42	$90.45	180300
2026-06-18	90.42	$90.35	22000
2026-06-17	90.44	$90.35	42300
2026-06-16	90.46	$90.38	39745
2026-06-15	90.48	$90.43	31800
2026-06-12	90.50	$90.44	28204
2026-06-11	90.51	$90.56	15948
2026-06-10	90.50	$90.57	354327
2026-06-09	90.49	$90.54	25501
2026-06-08	90.48	$90.50	33400
2026-06-05	90.48	$90.58	45322
2026-06-04	90.46	$90.47	166147
2026-06-03	90.47	$90.51	38202
2026-06-02	90.46	$90.40	40400
2026-06-01	90.48	$90.37	103948
2026-05-29	90.51	$90.47	26011
2026-05-28	90.52	$90.49	19007
2026-05-27	90.52	$90.45	39246
2026-05-26	90.54	$90.50	136801
2026-05-22	90.55	$90.52	60202
2026-05-21	90.56	$90.53	32000
2026-05-20	90.57	$90.53	25900
2026-05-19	90.58	$90.59	35112
2026-05-18	90.58	$90.59	35000
2026-05-15	90.58	$90.65	58400
2026-05-14	90.56	$90.56	30040
2026-05-13	90.56	$90.56	29936
2026-05-12	90.56	$90.56	23100
2026-05-11	90.57	$90.55	57400
2026-05-08	90.57	$90.57	28441
2026-05-07	90.57	$90.57	48100
2026-05-06	90.57	$90.56	80134
2026-05-05	90.58	$90.52	100400
2026-05-04	90.59	$90.59	47640
2026-05-01	90.59	$90.59	54527
2026-04-30	90.59	$90.58	24512
2026-04-29	90.59	$90.61	14705
2026-04-28	90.59	$90.59	21600
2026-04-27	90.59	$90.56	23400
2026-04-24	90.59	$90.57	27700
2026-04-23	90.60	$90.54	26000
2026-04-22	90.61	$90.59	23900
2026-04-21	90.61	$90.63	21443
2026-04-20	90.61	$90.54	45400
2026-04-17	90.62	$90.55	46122
2026-04-16	90.63	$90.52	32628
2026-04-15	90.65	$90.55	216900
2026-04-14	90.67	$90.53	48100
2026-04-13	90.70	$90.60	41100
2026-04-10	90.71	$90.64	43801
2026-04-09	90.72	$90.62	83580
2026-04-08	90.73	$90.66	101939
2026-04-07	90.74	$90.76	63913
2026-04-06	90.73	$90.73	34721
2026-04-02	90.72	$90.77	38600
2026-04-01	90.70	$90.64	110400
2026-03-31	90.70	$90.76	28600
2026-03-30	90.67	$90.70	73000
2026-03-27	90.66	$90.86	231808
2026-03-26	90.61	$90.55	25000
2026-03-25	90.62	$90.46	16000
2026-03-24	90.64	$90.58	36000
2026-03-23	90.64	$90.59	39720
2026-03-20	90.65	$90.65	246914
2026-03-19	90.63	$90.59	39240
2026-03-18	90.63	$90.60	84214
2026-03-17	90.63	$90.52	144846
2026-03-16	90.64	$90.57	116227
2026-03-13	90.64	$90.60	137900
2026-03-12	90.64	$90.56	122532
2026-03-11	90.64	$90.63	18844
2026-03-10	90.63	$90.64	28337
2026-03-09	90.62	$90.66	89400
2026-03-06	90.59	$90.87	114120
2026-03-05	90.52	$90.67	49513
2026-03-04	90.48	$90.37	177000
2026-03-03	90.49	$90.64	177309
2026-03-02	90.45	$90.53	84700
2026-02-27	90.42	$90.37	39300
2026-02-26	90.43	$90.40	27900
2026-02-25	90.42	$90.39	36327
2026-02-24	90.42	$90.40	40300
2026-02-23	90.42	$90.45	77832
2026-02-20	90.40	$90.40	75127
2026-02-19	90.39	$90.43	43335
2026-02-18	90.38	$90.34	33300
2026-02-17	90.37	$90.32	35400
2026-02-13	90.38	$90.38	44200
2026-02-12	90.36	$90.30	29300
2026-02-11	90.37	$90.25	18738
2026-02-10	90.38	$90.26	13900
2026-02-09	90.40	$90.33	58528
2026-02-06	90.40	$90.35	37304
2026-02-05	90.39	$90.46	59105
2026-02-04	90.37	$90.39	51300
2026-02-03	90.35	$90.35	60600
2026-02-02	90.33	$90.29	60637
2026-01-30	90.33	$90.32	144102
2026-01-29	90.31	$90.26	18326
2026-01-28	90.31	$90.35	17900
2026-01-27	90.29	$90.29	48700
2026-01-26	90.28	$90.30	54600
2026-01-23	90.26	$90.26	106312
2026-01-22	90.24	$90.25	60328
2026-01-21	90.23	$90.30	29119
2026-01-20	90.20	$90.46	79800
2026-01-16	90.13	$90.21	40253
2026-01-15	90.10	$90.23	35300
2026-01-14	90.06	$90.27	17600
2026-01-13	90.01	$90.21	19500
2026-01-12	89.97	$90.19	25622
2026-01-09	89.92	$90.20	33014
2026-01-08	89.86	$89.95	35327
2026-01-07	89.84	$89.89	31249
2026-01-06	89.83	$89.95	43931
2026-01-05	89.81	$89.87	49800
2026-01-02	89.80	$89.74	34200
2025-12-31	89.82	$89.78	47200
2025-12-30	89.84	$89.83	32500
2025-12-29	89.84	$89.83	36100
2025-12-26	89.85	$89.85	21300
2025-12-24	89.86	$89.85	10700
2025-12-23	89.86	$89.86	33111
2025-12-22	89.87	$89.85	46100
2025-12-19	89.88	$89.90	22025
2025-12-18	89.87	$89.90	51323
2025-12-17	89.87	$89.88	35436
2025-12-16	89.88	$89.88	33000
2025-12-15	89.88	$89.91	28300
2025-12-12	89.88	$89.86	26700
2025-12-11	89.89	$89.82	53600
2025-12-10	89.91	$89.82	33208
2025-12-09	89.93	$89.88	30129
2025-12-08	89.95	$89.92	78800
2025-12-05	89.96	$89.90	32110
2025-12-04	89.97	$89.90	31800
2025-12-03	89.99	$89.89	21441
2025-12-02	90.01	$89.90	26138
2025-12-01	90.03	$89.91	18747
2025-11-28	90.05	$89.90	29790
2025-11-26	90.08	$89.90	29800
2025-11-25	90.12	$89.89	343866
2025-11-24	90.16	$89.95	43449
2025-11-21	90.19	$90.17	30900
2025-11-20	90.19	$90.25	17000
2025-11-19	90.16	$90.10	46113
2025-11-18	90.17	$90.10	37900
2025-11-17	90.17	$89.95	36648
2025-11-14	90.20	$89.86	83100
2025-11-13	90.26	$90.12	36700
2025-11-12	90.27	$90.38	127127
2025-11-11	90.23	$90.42	29900
2025-11-10	90.17	$90.38	45300
2025-11-07	90.11	$90.11	47900
2025-11-06	90.10	$90.12	36400
2025-11-05	90.08	$90.05	18912
2025-11-04	90.07	$90.08	81800
2025-11-03	90.05	$89.86	66500
2025-10-31	90.08	$90.02	19732
2025-10-30	90.08	$89.98	19342
2025-10-29	90.08	$89.95	19300
2025-10-28	90.09	$89.97	14604
2025-10-27	90.09	$89.96	24306
2025-10-24	90.10	$90.03	31000
2025-10-23	90.09	$90.06	15400
2025-10-22	90.08	$90.10	38300
2025-10-21	90.05	$90.01	16400
2025-10-20	90.03	$90.10	26254
2025-10-17	89.99	$90.30	34200
2025-10-16	89.91	$90.16	72007
2025-10-15	89.83	$90.00	25700
2025-10-14	89.78	$89.94	17617
2025-10-13	89.73	$89.87	25125
2025-10-10	89.69	$89.94	31200
2025-10-09	89.62	$89.61	18467
2025-10-08	89.62	$89.59	18114
2025-10-07	89.62	$89.61	14300
2025-10-06	89.61	$89.56	36244
2025-10-03	89.61	$89.59	93206
2025-10-02	89.60	$89.55	38032
2025-10-01	89.60	$89.54	28100
2025-09-30	89.61	$89.53	24222
2025-09-29	89.61	$89.56	18800
2025-09-26	89.61	$89.54	18207
2025-09-25	89.61	$89.57	16231
2025-09-24	89.61	$89.55	17600
2025-09-23	89.61	$89.57	25401
2025-09-22	89.60	$89.54	28821
2025-09-19	89.60	$89.53	24800
2025-09-18	89.60	$89.52	39600
2025-09-17	89.60	$89.53	30447
2025-09-16	89.59	$89.53	18000
2025-09-15	89.59	$89.54	37300
2025-09-12	89.58	$89.56	76600
2025-09-11	89.56	$89.52	34238
2025-09-10	89.55	$89.57	20234
2025-09-09	89.53	$89.57	20908
2025-09-08	89.50	$89.58	18900
2025-09-05	89.46	$89.61	124920
2025-09-04	89.41	$89.46	65508
2025-09-03	89.39	$89.30	18500
2025-09-02	89.39	$89.33	17900
2025-08-29	89.39	$89.50	16209
2025-08-28	89.34	$89.44	24500
2025-08-27	89.31	$89.40	22100
2025-08-26	89.27	$89.34	895200
2025-08-25	89.24	$89.34	22716
2025-08-22	89.21	$89.24	11800
2025-08-21	89.19	$89.19	11500
2025-08-20	89.18	$89.18	25600
2025-08-19	89.16	$89.10	22933
2025-08-18	89.16	$89.22	7900
2025-08-15	89.14	$89.24	11100
2025-08-14	89.10	$89.11	6869
2025-08-13	89.09	$89.13	6300
2025-08-12	89.07	$89.16	28100
2025-08-11	89.05	$89.18	15600
2025-08-08	89.01	$89.19	8500
2025-08-07	88.96	$89.10	13300
2025-08-06	88.92	$89.06	12900
2025-08-05	88.89	$88.93	12047
2025-08-04	88.88	$89.00	18233
2025-08-01	88.85	$88.93	34500
2025-07-31	88.84	$88.81	26000
2025-07-30	88.84	$88.81	79349
2025-07-29	88.85	$88.83	11000
2025-07-28	88.85	$88.83	9800
2025-07-25	88.85	$88.82	7818
2025-07-24	88.86	$88.83	12210
2025-07-23	88.86	$88.86	10648
2025-07-22	88.86	$88.85	8916
2025-07-21	88.86	$88.87	12400
2025-07-18	88.85	$88.89	10402
2025-07-17	88.84	$88.80	16200
2025-07-16	88.85	$88.88	19149
2025-07-15	88.84	$88.74	14903
2025-07-14	88.86	$88.86	18820
2025-07-11	88.86	$88.80	19434
2025-07-10	88.86	$88.82	14800
2025-07-09	88.87	$88.84	26827
2025-07-08	88.87	$88.77	14561
2025-07-07	88.89	$88.81	28000
2025-07-03	88.90	$88.83	11515
2025-07-02	88.91	$88.85	11245
2025-07-01	88.92	$88.84	27004
2025-06-30	88.93	$88.84	10100
2025-06-27	88.94	$88.88	17800
2025-06-26	88.94	$88.89	10632
2025-06-25	88.94	$88.86	9924
2025-06-24	88.94	$88.91	28700
2025-06-23	88.94	$88.97	66000
2025-06-20	88.92	$88.99	41108
2025-06-18	88.89	$88.94	6524
2025-06-17	88.87	$89.00	14348
2025-06-16	88.84	$88.86	12000
2025-06-13	88.82	$89.02	12841
2025-06-12	88.77	$88.85	13117
2025-06-11	88.75	$88.76	16000
2025-06-10	88.74	$88.70	11734
2025-06-09	88.75	$88.79	8340
2025-06-06	88.73	$88.83	22447
2025-06-05	88.70	$88.86	178943
2025-06-04	88.67	$88.83	7800
2025-06-03	88.63	$88.84	34134
2025-06-02	88.58	$88.81	21012
2025-05-30	88.54	$88.76	18023
2025-05-29	88.50	$88.63	49900
2025-05-28	88.47	$88.60	14823
2025-05-27	88.46	$88.69	13900
2025-05-23	88.41	$88.52	18307
2025-05-22	88.40	$88.51	24500
2025-05-21	88.40	$88.53	34102
2025-05-20	88.38	$88.48	137223
2025-05-19	88.38	$88.41	39436
2025-05-16	88.39	$88.42	18400
2025-05-15	88.40	$88.22	61500
2025-05-14	88.45	$88.36	7722
2025-05-13	88.48	$88.27	14533
2025-05-12	88.54	$88.30	10827
2025-05-09	88.61	$88.20	24100
2025-05-08	88.70	$88.53	27600
2025-05-07	88.74	$88.60	25700
2025-05-06	88.78	$88.60	27700
2025-05-05	88.82	$88.51	42464
2025-05-02	88.88	$88.53	31957
2025-05-01	88.95	$88.58	23600
2025-04-30	89.02	$88.62	26144
2025-04-29	89.09	$88.57	43444
2025-04-28	89.19	$88.58	21500
2025-04-25	89.29	$88.73	23426
2025-04-24	89.38	$88.67	18227
2025-04-23	89.50	$88.79	26240
2025-04-22	89.60	$89.12	25726
2025-04-21	89.65	$89.41	53600
2025-04-17	89.65	$89.33	16647
2025-04-16	89.66	$89.51	18400
2025-04-15	89.63	$89.18	24900
2025-04-14	89.66	$89.13	96632
2025-04-11	89.70	$89.78	24702
2025-04-10	89.60	$90.30	40600
2025-04-09	89.38	$88.74	70147
2025-04-08	89.45	$91.49	56800
2025-04-07	88.95	$90.49	120900
2025-04-04	88.58	$90.43	57200
2025-04-03	88.15	$88.68	190484
2025-04-02	88.03	$87.94	8920
2025-04-01	88.04	$88.04	13536
2025-03-31	88.03	$87.95	8236
2025-03-28	88.04	$88.12	39939
2025-03-27	88.02	$88.16	4921
2025-03-26	87.98	$87.97	39600
2025-03-25	87.97	$88.01	5100
2025-03-24	87.96	$87.91	23800
2025-03-21	87.96	$87.99	11948
2025-03-20	87.95	$87.90	35400
2025-03-19	87.95	$88.03	11400
2025-03-18	87.93	$87.91	24231
2025-03-17	87.92	$87.93	5524
2025-03-14	87.92	$87.94	10838
2025-03-13	87.90	$87.80	13206
2025-03-12	87.92	$87.81	55000
2025-03-11	87.94	$87.97	105438
2025-03-10	87.92	$88.03	25100
2025-03-07	87.89	$87.87	8238
2025-03-06	87.88	$87.91	11046
2025-03-05	87.87	$87.83	15026
2025-03-04	87.87	$87.91	29900
2025-03-03	87.86	$87.90	24939
2025-02-28	87.84	$87.78	19036
2025-02-27	87.85	$87.78	7306
2025-02-26	87.86	$87.78	12600
2025-02-25	87.87	$87.79	29543
2025-02-24	87.87	$87.83	12410
2025-02-21	87.87	$87.90	35800
2025-02-20	87.86	$87.82	30400
2025-02-19	87.85	$87.81	5533
2025-02-18	87.85	$87.81	26300
2025-02-14	87.85	$87.82	15247
2025-02-13	87.85	$87.78	9100
2025-02-12	87.85	$87.84	14826
2025-02-11	87.84	$87.82	18316
2025-02-10	87.83	$87.81	30543
2025-02-07	87.83	$87.86	16332
2025-02-06	87.81	$87.76	7300
2025-02-05	87.80	$87.73	13915
2025-02-04	87.80	$87.80	30500
2025-02-03	87.79	$87.78	21649
2025-01-31	87.78	$87.82	18100
2025-01-30	87.76	$87.71	116643
2025-01-29	87.75	$87.76	17300
2025-01-28	87.74	$87.69	4810
2025-01-27	87.73	$87.75	21938
2025-01-24	87.72	$87.70	22600
2025-01-23	87.70	$87.67	10303
2025-01-22	87.70	$87.67	36924
2025-01-21	87.69	$87.66	12148
2025-01-17	87.68	$87.67	11700
2025-01-16	87.67	$87.63	6800
2025-01-15	87.66	$87.63	4222
2025-01-14	87.65	$87.67	39400
2025-01-13	87.63	$87.69	17839
2025-01-10	87.60	$87.69	32104
2025-01-08	87.56	$87.65	11942
2025-01-07	87.53	$87.60	12400
2025-01-06	87.50	$87.57	21300
2025-01-03	87.47	$87.51	33200
2025-01-02	87.45	$87.40	8725
2024-12-31	87.45	$87.54	16721
2024-12-30	87.42	$87.36	27224
2024-12-27	87.43	$87.39	13300
2024-12-26	87.42	$87.36	17300
2024-12-24	87.42	$87.38	18009
2024-12-23	87.42	$87.39	36500
2024-12-20	87.41	$87.41	74745
2024-12-19	87.40	$87.80	61349
2024-12-18	87.30	$87.54	12426
2024-12-17	87.24	$87.18	8217
2024-12-16	87.25	$87.30	13125
2024-12-13	87.23	$87.20	18200
2024-12-12	87.23	$87.22	6200
2024-12-11	87.22	$87.21	7000
2024-12-10	87.22	$87.22	7728
2024-12-09	87.21	$87.23	9916
2024-12-06	87.20	$87.12	15400
2024-12-05	87.21	$87.17	18416
2024-12-04	87.21	$87.15	6900
2024-12-03	87.22	$87.20	9403
2024-12-02	87.21	$87.13	12000
2024-11-29	87.22	$87.18	11800
2024-11-27	87.21	$87.15	5026
2024-11-26	87.22	$87.16	17300
2024-11-25	87.22	$87.17	10507
2024-11-22	87.22	$87.13	12730
2024-11-21	87.22	$87.19	4000
2024-11-20	87.22	$87.13	13900
2024-11-19	87.22	$87.10	6000
2024-11-18	87.23	$87.09	8429
2024-11-15	87.24	$87.19	18431
2024-11-14	87.24	$87.10	4443
2024-11-13	87.25	$87.42	16225
2024-11-12	87.19	$87.04	132904
2024-11-11	87.21	$87.23	7026
2024-11-08	87.18	$87.13	6234
2024-11-07	87.18	$87.15	37000
2024-11-06	87.16	$87.10	11600
2024-11-05	87.15	$87.14	17200
2024-11-04	87.14	$87.05	11912
2024-11-01	87.13	$87.12	19300
2024-10-31	87.11	$87.13	12400
2024-10-30	87.09	$87.02	8723
2024-10-29	87.08	$87.01	28400
2024-10-28	87.07	$86.99	3817
2024-10-25	87.07	$87.05	17200
2024-10-24	87.05	$86.96	22123
2024-10-23	87.04	$86.99	22100
2024-10-22	87.02	$86.92	10149
2024-10-21	87.02	$86.93	16807
2024-10-18	87.01	$86.94	10800
2024-10-17	87.00	$86.95	24700
2024-10-16	86.98	$86.94	7142
2024-10-15	86.96	$86.95	46800
2024-10-14	86.93	$86.91	2366
2024-10-11	86.90	$86.97	16024
2024-10-10	86.86	$86.93	5346
2024-10-09	86.82	$86.89	15833
2024-10-08	86.77	$86.82	104900
2024-10-07	86.73	$86.74	10300
2024-10-04	86.70	$86.67	22407
2024-10-03	86.68	$86.77	28344
2024-10-02	86.64	$86.68	19300
2024-10-01	86.60	$86.66	7623
2024-09-30	86.56	$86.48	5936
2024-09-27	86.56	$86.50	6415
2024-09-26	86.54	$86.51	9100
2024-09-25	86.52	$86.48	13600
2024-09-24	86.50	$86.47	44800
2024-09-23	86.48	$86.43	8800
2024-09-20	86.46	$86.43	6000
2024-09-19	86.44	$86.48	10314
2024-09-18	86.40	$86.57	9300
2024-09-17	86.34	$86.43	6900
2024-09-16	86.29	$86.45	6000
2024-09-13	86.23	$86.37	4500
2024-09-12	86.18	$86.38	3525
2024-09-11	86.11	$86.29	2500
2024-09-10	86.05	$86.10	4100
2024-09-09	86.02	$86.04	4405
2024-09-06	86.00	$86.11	3144
2024-09-05	85.96	$85.98	3600
2024-09-04	85.94	$86.10	4200
2024-09-03	85.89	$86.01	2800
2024-08-30	85.85	$85.80	35100
2024-08-29	85.85	$85.77	3900
2024-08-28	85.85	$85.80	1339
2024-08-27	85.85	$85.73	15200
2024-08-26	85.86	$85.79	6920
2024-08-23	85.86	$85.77	3034
2024-08-22	85.86	$85.80	1615
2024-08-21	85.85	$85.75	54700
2024-08-20	85.85	$85.76	3900
2024-08-19	85.85	$85.71	3747
2024-08-16	85.86	$85.71	5438
2024-08-15	85.87	$85.70	5700
2024-08-14	85.88	$85.64	21900
2024-08-13	85.91	$85.64	30827
2024-08-12	85.93	$85.62	20311
2024-08-09	85.97	$85.49	14848
2024-08-08	86.03	$85.99	133500
2024-08-07	86.00	$86.19	87141
2024-08-06	85.92	$86.00	15400
2024-08-05	85.87	$87.30	205400
2024-08-02	85.53	$85.63	11623
2024-08-01	85.49	$85.38	27248
2024-07-31	85.49	$85.48	5700
2024-07-30	85.47	$85.30	7213
2024-07-29	85.48	$85.35	14000
2024-07-26	85.49	$85.35	3840
2024-07-25	85.49	$85.33	39400

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

90.62

2026-07-23

Close Price

$90.62

Vol: 94788

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-07-23	90.62	$90.62	94788
2026-07-22	90.60	$90.51	64639
2026-07-21	90.61	$90.63	29400
2026-07-20	90.59	$90.76	24815
2026-07-17	90.52	$90.64	40247
2026-07-16	90.48	$90.50	70733
2026-07-15	90.46	$90.54	58800
2026-07-14	90.43	$90.49	27700
2026-07-13	90.41	$90.43	59116
2026-07-10	90.41	$90.41	27600
2026-07-09	90.41	$90.39	61300
2026-07-08	90.42	$90.47	64043
2026-07-07	90.40	$90.55	34730
2026-07-06	90.36	$90.34	33800
2026-07-02	90.37	$90.47	19005
2026-07-01	90.34	$90.28	24600
2026-06-30	90.37	$90.36	30300
2026-06-29	90.39	$90.31	28000
2026-06-26	90.42	$90.46	17300
2026-06-25	90.41	$90.41	13625
2026-06-24	90.42	$90.49	21242
2026-06-23	90.40	$90.41	21726
2026-06-22	90.40	$90.45	180300
2026-06-18	90.40	$90.35	22000
2026-06-17	90.42	$90.35	42300
2026-06-16	90.45	$90.38	39745
2026-06-15	90.48	$90.43	31800
2026-06-12	90.50	$90.44	28204
2026-06-11	90.52	$90.56	15948
2026-06-10	90.51	$90.57	354327
2026-06-09	90.49	$90.54	25501
2026-06-08	90.47	$90.50	33400
2026-06-05	90.47	$90.58	45322
2026-06-04	90.44	$90.47	166147
2026-06-03	90.44	$90.51	38202
2026-06-02	90.43	$90.40	40400
2026-06-01	90.45	$90.37	103948
2026-05-29	90.48	$90.47	26011
2026-05-28	90.50	$90.49	19007
2026-05-27	90.50	$90.45	39246
2026-05-26	90.53	$90.50	136801
2026-05-22	90.54	$90.52	60202
2026-05-21	90.55	$90.53	32000
2026-05-20	90.56	$90.53	25900
2026-05-19	90.58	$90.59	35112
2026-05-18	90.57	$90.59	35000
2026-05-15	90.57	$90.65	58400
2026-05-14	90.54	$90.56	30040
2026-05-13	90.54	$90.56	29936
2026-05-12	90.54	$90.56	23100
2026-05-11	90.54	$90.55	57400
2026-05-08	90.55	$90.57	28441
2026-05-07	90.55	$90.57	48100
2026-05-06	90.55	$90.56	80134
2026-05-05	90.55	$90.52	100400
2026-05-04	90.56	$90.59	47640
2026-05-01	90.56	$90.59	54527
2026-04-30	90.56	$90.58	24512
2026-04-29	90.56	$90.61	14705
2026-04-28	90.55	$90.59	21600
2026-04-27	90.54	$90.56	23400
2026-04-24	90.55	$90.57	27700
2026-04-23	90.55	$90.54	26000
2026-04-22	90.56	$90.59	23900
2026-04-21	90.56	$90.63	21443
2026-04-20	90.55	$90.54	45400
2026-04-17	90.57	$90.55	46122
2026-04-16	90.58	$90.52	32628
2026-04-15	90.61	$90.55	216900
2026-04-14	90.63	$90.53	48100
2026-04-13	90.67	$90.60	41100
2026-04-10	90.69	$90.64	43801
2026-04-09	90.71	$90.62	83580
2026-04-08	90.73	$90.66	101939
2026-04-07	90.74	$90.76	63913
2026-04-06	90.73	$90.73	34721
2026-04-02	90.72	$90.77	38600
2026-04-01	90.69	$90.64	110400
2026-03-31	90.70	$90.76	28600
2026-03-30	90.67	$90.70	73000
2026-03-27	90.65	$90.86	231808
2026-03-26	90.57	$90.55	25000
2026-03-25	90.58	$90.46	16000
2026-03-24	90.62	$90.58	36000
2026-03-23	90.63	$90.59	39720
2026-03-20	90.64	$90.65	246914
2026-03-19	90.62	$90.59	39240
2026-03-18	90.63	$90.60	84214
2026-03-17	90.62	$90.52	144846
2026-03-16	90.65	$90.57	116227
2026-03-13	90.66	$90.60	137900
2026-03-12	90.66	$90.56	122532
2026-03-11	90.67	$90.63	18844
2026-03-10	90.67	$90.64	28337
2026-03-09	90.65	$90.66	89400
2026-03-06	90.63	$90.87	114120
2026-03-05	90.53	$90.67	49513
2026-03-04	90.48	$90.37	177000
2026-03-03	90.50	$90.64	177309
2026-03-02	90.44	$90.53	84700
2026-02-27	90.41	$90.37	39300
2026-02-26	90.42	$90.40	27900
2026-02-25	90.41	$90.39	36327
2026-02-24	90.42	$90.40	40300
2026-02-23	90.41	$90.45	77832
2026-02-20	90.39	$90.40	75127
2026-02-19	90.38	$90.43	43335
2026-02-18	90.36	$90.34	33300
2026-02-17	90.36	$90.32	35400
2026-02-13	90.37	$90.38	44200
2026-02-12	90.35	$90.30	29300
2026-02-11	90.36	$90.25	18738
2026-02-10	90.39	$90.26	13900
2026-02-09	90.42	$90.33	58528
2026-02-06	90.43	$90.35	37304
2026-02-05	90.43	$90.46	59105
2026-02-04	90.40	$90.39	51300
2026-02-03	90.38	$90.35	60600
2026-02-02	90.37	$90.29	60637
2026-01-30	90.38	$90.32	144102
2026-01-29	90.37	$90.26	18326
2026-01-28	90.38	$90.35	17900
2026-01-27	90.36	$90.29	48700
2026-01-26	90.35	$90.30	54600
2026-01-23	90.34	$90.26	106312
2026-01-22	90.33	$90.25	60328
2026-01-21	90.32	$90.30	29119
2026-01-20	90.30	$90.46	79800
2026-01-16	90.21	$90.21	40253
2026-01-15	90.18	$90.23	35300
2026-01-14	90.14	$90.27	17600
2026-01-13	90.08	$90.21	19500
2026-01-12	90.02	$90.19	25622
2026-01-09	89.95	$90.20	33014
2026-01-08	89.86	$89.95	35327
2026-01-07	89.84	$89.89	31249
2026-01-06	89.82	$89.95	43931
2026-01-05	89.79	$89.87	49800
2026-01-02	89.77	$89.74	34200
2025-12-31	89.80	$89.78	47200
2025-12-30	89.81	$89.83	32500
2025-12-29	89.82	$89.83	36100
2025-12-26	89.82	$89.85	21300
2025-12-24	89.83	$89.85	10700
2025-12-23	89.83	$89.86	33111
2025-12-22	89.83	$89.85	46100
2025-12-19	89.84	$89.90	22025
2025-12-18	89.83	$89.90	51323
2025-12-17	89.82	$89.88	35436
2025-12-16	89.82	$89.88	33000
2025-12-15	89.82	$89.91	28300
2025-12-12	89.81	$89.86	26700
2025-12-11	89.81	$89.82	53600
2025-12-10	89.83	$89.82	33208
2025-12-09	89.85	$89.88	30129
2025-12-08	89.87	$89.92	78800
2025-12-05	89.87	$89.90	32110
2025-12-04	89.88	$89.90	31800
2025-12-03	89.89	$89.89	21441
2025-12-02	89.92	$89.90	26138
2025-12-01	89.94	$89.91	18747
2025-11-28	89.97	$89.90	29790
2025-11-26	90.00	$89.90	29800
2025-11-25	90.05	$89.89	343866
2025-11-24	90.11	$89.95	43449
2025-11-21	90.16	$90.17	30900
2025-11-20	90.15	$90.25	17000
2025-11-19	90.12	$90.10	46113
2025-11-18	90.12	$90.10	37900
2025-11-17	90.13	$89.95	36648
2025-11-14	90.18	$89.86	83100
2025-11-13	90.27	$90.12	36700
2025-11-12	90.30	$90.38	127127
2025-11-11	90.25	$90.42	29900
2025-11-10	90.17	$90.38	45300
2025-11-07	90.09	$90.11	47900
2025-11-06	90.07	$90.12	36400
2025-11-05	90.05	$90.05	18912
2025-11-04	90.04	$90.08	81800
2025-11-03	90.02	$89.86	66500
2025-10-31	90.07	$90.02	19732
2025-10-30	90.07	$89.98	19342
2025-10-29	90.08	$89.95	19300
2025-10-28	90.10	$89.97	14604
2025-10-27	90.12	$89.96	24306
2025-10-24	90.14	$90.03	31000
2025-10-23	90.15	$90.06	15400
2025-10-22	90.14	$90.10	38300
2025-10-21	90.12	$90.01	16400
2025-10-20	90.11	$90.10	26254
2025-10-17	90.07	$90.30	34200
2025-10-16	89.96	$90.16	72007
2025-10-15	89.87	$90.00	25700
2025-10-14	89.80	$89.94	17617
2025-10-13	89.74	$89.87	25125
2025-10-10	89.68	$89.94	31200
2025-10-09	89.59	$89.61	18467
2025-10-08	89.59	$89.59	18114
2025-10-07	89.58	$89.61	14300
2025-10-06	89.57	$89.56	36244
2025-10-03	89.57	$89.59	93206
2025-10-02	89.57	$89.55	38032
2025-10-01	89.57	$89.54	28100
2025-09-30	89.58	$89.53	24222
2025-09-29	89.58	$89.56	18800
2025-09-26	89.59	$89.54	18207
2025-09-25	89.59	$89.57	16231
2025-09-24	89.59	$89.55	17600
2025-09-23	89.59	$89.57	25401
2025-09-22	89.59	$89.54	28821
2025-09-19	89.59	$89.53	24800
2025-09-18	89.60	$89.52	39600
2025-09-17	89.60	$89.53	30447
2025-09-16	89.61	$89.53	18000
2025-09-15	89.61	$89.54	37300
2025-09-12	89.61	$89.56	76600
2025-09-11	89.60	$89.52	34238
2025-09-10	89.60	$89.57	20234
2025-09-09	89.58	$89.57	20908
2025-09-08	89.55	$89.58	18900
2025-09-05	89.51	$89.61	124920
2025-09-04	89.45	$89.46	65508
2025-09-03	89.42	$89.30	18500
2025-09-02	89.44	$89.33	17900
2025-08-29	89.44	$89.50	16209
2025-08-28	89.40	$89.44	24500
2025-08-27	89.36	$89.40	22100
2025-08-26	89.32	$89.34	895200
2025-08-25	89.28	$89.34	22716
2025-08-22	89.24	$89.24	11800
2025-08-21	89.22	$89.19	11500
2025-08-20	89.22	$89.18	25600
2025-08-19	89.21	$89.10	22933
2025-08-18	89.22	$89.22	7900
2025-08-15	89.19	$89.24	11100
2025-08-14	89.15	$89.11	6869
2025-08-13	89.15	$89.13	6300
2025-08-12	89.13	$89.16	28100
2025-08-11	89.10	$89.18	15600
2025-08-08	89.05	$89.19	8500
2025-08-07	88.99	$89.10	13300
2025-08-06	88.94	$89.06	12900
2025-08-05	88.90	$88.93	12047
2025-08-04	88.88	$89.00	18233
2025-08-01	88.84	$88.93	34500
2025-07-31	88.82	$88.81	26000
2025-07-30	88.82	$88.81	79349
2025-07-29	88.83	$88.83	11000
2025-07-28	88.83	$88.83	9800
2025-07-25	88.83	$88.82	7818
2025-07-24	88.84	$88.83	12210
2025-07-23	88.84	$88.86	10648
2025-07-22	88.84	$88.85	8916
2025-07-21	88.84	$88.87	12400
2025-07-18	88.83	$88.89	10402
2025-07-17	88.81	$88.80	16200
2025-07-16	88.82	$88.88	19149
2025-07-15	88.81	$88.74	14903
2025-07-14	88.83	$88.86	18820
2025-07-11	88.83	$88.80	19434
2025-07-10	88.84	$88.82	14800
2025-07-09	88.85	$88.84	26827
2025-07-08	88.85	$88.77	14561
2025-07-07	88.88	$88.81	28000
2025-07-03	88.89	$88.83	11515
2025-07-02	88.91	$88.85	11245
2025-07-01	88.92	$88.84	27004
2025-06-30	88.94	$88.84	10100
2025-06-27	88.96	$88.88	17800
2025-06-26	88.97	$88.89	10632
2025-06-25	88.98	$88.86	9924
2025-06-24	89.00	$88.91	28700
2025-06-23	89.00	$88.97	66000
2025-06-20	88.99	$88.99	41108
2025-06-18	88.96	$88.94	6524
2025-06-17	88.94	$89.00	14348
2025-06-16	88.90	$88.86	12000
2025-06-13	88.89	$89.02	12841
2025-06-12	88.83	$88.85	13117
2025-06-11	88.80	$88.76	16000
2025-06-10	88.80	$88.70	11734
2025-06-09	88.81	$88.79	8340
2025-06-06	88.80	$88.83	22447
2025-06-05	88.77	$88.86	178943
2025-06-04	88.72	$88.83	7800
2025-06-03	88.67	$88.84	34134
2025-06-02	88.61	$88.81	21012
2025-05-30	88.54	$88.76	18023
2025-05-29	88.48	$88.63	49900
2025-05-28	88.44	$88.60	14823
2025-05-27	88.40	$88.69	13900
2025-05-23	88.33	$88.52	18307
2025-05-22	88.30	$88.51	24500
2025-05-21	88.27	$88.53	34102
2025-05-20	88.23	$88.48	137223
2025-05-19	88.20	$88.41	39436
2025-05-16	88.18	$88.42	18400
2025-05-15	88.17	$88.22	61500
2025-05-14	88.22	$88.36	7722
2025-05-13	88.24	$88.27	14533
2025-05-12	88.30	$88.30	10827
2025-05-09	88.36	$88.20	24100
2025-05-08	88.47	$88.53	27600
2025-05-07	88.51	$88.60	25700
2025-05-06	88.53	$88.60	27700
2025-05-05	88.56	$88.51	42464
2025-05-02	88.63	$88.53	31957
2025-05-01	88.71	$88.58	23600
2025-04-30	88.79	$88.62	26144
2025-04-29	88.88	$88.57	43444
2025-04-28	89.01	$88.58	21500
2025-04-25	89.16	$88.73	23426
2025-04-24	89.30	$88.67	18227
2025-04-23	89.48	$88.79	26240
2025-04-22	89.66	$89.12	25726
2025-04-21	89.76	$89.41	53600
2025-04-17	89.80	$89.33	16647
2025-04-16	89.85	$89.51	18400
2025-04-15	89.86	$89.18	24900
2025-04-14	89.96	$89.13	96632
2025-04-11	90.09	$89.78	24702
2025-04-10	90.03	$90.30	40600
2025-04-09	89.78	$88.74	70147
2025-04-08	89.96	$91.49	56800
2025-04-07	89.30	$90.49	120900
2025-04-04	88.80	$90.43	57200
2025-04-03	88.20	$88.68	190484
2025-04-02	88.03	$87.94	8920
2025-04-01	88.05	$88.04	13536
2025-03-31	88.04	$87.95	8236
2025-03-28	88.06	$88.12	39939
2025-03-27	88.02	$88.16	4921
2025-03-26	87.97	$87.97	39600
2025-03-25	87.97	$88.01	5100
2025-03-24	87.95	$87.91	23800
2025-03-21	87.95	$87.99	11948
2025-03-20	87.94	$87.90	35400
2025-03-19	87.94	$88.03	11400
2025-03-18	87.91	$87.91	24231
2025-03-17	87.91	$87.93	5524
2025-03-14	87.90	$87.94	10838
2025-03-13	87.88	$87.80	13206
2025-03-12	87.91	$87.81	55000
2025-03-11	87.93	$87.97	105438
2025-03-10	87.91	$88.03	25100
2025-03-07	87.87	$87.87	8238
2025-03-06	87.86	$87.91	11046
2025-03-05	87.85	$87.83	15026
2025-03-04	87.85	$87.91	29900
2025-03-03	87.83	$87.90	24939
2025-02-28	87.81	$87.78	19036
2025-02-27	87.82	$87.78	7306
2025-02-26	87.83	$87.78	12600
2025-02-25	87.84	$87.79	29543
2025-02-24	87.85	$87.83	12410
2025-02-21	87.85	$87.90	35800
2025-02-20	87.83	$87.82	30400
2025-02-19	87.83	$87.81	5533
2025-02-18	87.83	$87.81	26300
2025-02-14	87.84	$87.82	15247
2025-02-13	87.83	$87.78	9100
2025-02-12	87.84	$87.84	14826
2025-02-11	87.83	$87.82	18316
2025-02-10	87.82	$87.81	30543
2025-02-07	87.82	$87.86	16332
2025-02-06	87.79	$87.76	7300
2025-02-05	87.79	$87.73	13915
2025-02-04	87.80	$87.80	30500
2025-02-03	87.79	$87.78	21649
2025-01-31	87.78	$87.82	18100
2025-01-30	87.75	$87.71	116643
2025-01-29	87.75	$87.76	17300
2025-01-28	87.74	$87.69	4810
2025-01-27	87.74	$87.75	21938
2025-01-24	87.72	$87.70	22600
2025-01-23	87.71	$87.67	10303
2025-01-22	87.71	$87.67	36924
2025-01-21	87.70	$87.66	12148
2025-01-17	87.70	$87.67	11700
2025-01-16	87.69	$87.63	6800
2025-01-15	87.68	$87.63	4222
2025-01-14	87.68	$87.67	39400
2025-01-13	87.66	$87.69	17839
2025-01-10	87.63	$87.69	32104
2025-01-08	87.59	$87.65	11942
2025-01-07	87.55	$87.60	12400
2025-01-06	87.51	$87.57	21300
2025-01-03	87.48	$87.51	33200
2025-01-02	87.46	$87.40	8725
2024-12-31	87.46	$87.54	16721
2024-12-30	87.42	$87.36	27224
2024-12-27	87.43	$87.39	13300
2024-12-26	87.43	$87.36	17300
2024-12-24	87.44	$87.38	18009
2024-12-23	87.44	$87.39	36500
2024-12-20	87.44	$87.41	74745
2024-12-19	87.43	$87.80	61349
2024-12-18	87.30	$87.54	12426
2024-12-17	87.21	$87.18	8217
2024-12-16	87.22	$87.30	13125
2024-12-13	87.19	$87.20	18200
2024-12-12	87.19	$87.22	6200
2024-12-11	87.18	$87.21	7000
2024-12-10	87.18	$87.22	7728
2024-12-09	87.16	$87.23	9916
2024-12-06	87.15	$87.12	15400
2024-12-05	87.16	$87.17	18416
2024-12-04	87.16	$87.15	6900
2024-12-03	87.16	$87.20	9403
2024-12-02	87.15	$87.13	12000
2024-11-29	87.16	$87.18	11800
2024-11-27	87.16	$87.15	5026
2024-11-26	87.16	$87.16	17300
2024-11-25	87.16	$87.17	10507
2024-11-22	87.16	$87.13	12730
2024-11-21	87.17	$87.19	4000
2024-11-20	87.16	$87.13	13900
2024-11-19	87.17	$87.10	6000
2024-11-18	87.19	$87.09	8429
2024-11-15	87.21	$87.19	18431
2024-11-14	87.20	$87.10	4443
2024-11-13	87.23	$87.42	16225
2024-11-12	87.15	$87.04	132904
2024-11-11	87.18	$87.23	7026
2024-11-08	87.15	$87.13	6234
2024-11-07	87.14	$87.15	37000
2024-11-06	87.13	$87.10	11600
2024-11-05	87.12	$87.14	17200
2024-11-04	87.10	$87.05	11912
2024-11-01	87.10	$87.12	19300
2024-10-31	87.08	$87.13	12400
2024-10-30	87.05	$87.02	8723
2024-10-29	87.05	$87.01	28400
2024-10-28	87.04	$86.99	3817
2024-10-25	87.04	$87.05	17200
2024-10-24	87.02	$86.96	22123
2024-10-23	87.02	$86.99	22100
2024-10-22	87.01	$86.92	10149
2024-10-21	87.01	$86.93	16807
2024-10-18	87.02	$86.94	10800
2024-10-17	87.01	$86.95	24700
2024-10-16	87.00	$86.94	7142
2024-10-15	86.98	$86.95	46800
2024-10-14	86.96	$86.91	2366
2024-10-11	86.94	$86.97	16024
2024-10-10	86.89	$86.93	5346
2024-10-09	86.84	$86.89	15833
2024-10-08	86.79	$86.82	104900
2024-10-07	86.75	$86.74	10300
2024-10-04	86.72	$86.67	22407
2024-10-03	86.71	$86.77	28344
2024-10-02	86.65	$86.68	19300
2024-10-01	86.61	$86.66	7623
2024-09-30	86.57	$86.48	5936
2024-09-27	86.57	$86.50	6415
2024-09-26	86.57	$86.51	9100
2024-09-25	86.55	$86.48	13600
2024-09-24	86.54	$86.47	44800
2024-09-23	86.52	$86.43	8800
2024-09-20	86.52	$86.43	6000
2024-09-19	86.50	$86.48	10314
2024-09-18	86.47	$86.57	9300
2024-09-17	86.39	$86.43	6900
2024-09-16	86.34	$86.45	6000
2024-09-13	86.27	$86.37	4500
2024-09-12	86.20	$86.38	3525
2024-09-11	86.12	$86.29	2500
2024-09-10	86.04	$86.10	4100
2024-09-09	86.01	$86.04	4405
2024-09-06	85.98	$86.11	3144
2024-09-05	85.93	$85.98	3600
2024-09-04	85.91	$86.10	4200
2024-09-03	85.84	$86.01	2800
2024-08-30	85.78	$85.80	35100
2024-08-29	85.77	$85.77	3900
2024-08-28	85.78	$85.80	1339
2024-08-27	85.77	$85.73	15200
2024-08-26	85.78	$85.79	6920
2024-08-23	85.78	$85.77	3034
2024-08-22	85.78	$85.80	1615
2024-08-21	85.77	$85.75	54700
2024-08-20	85.78	$85.76	3900
2024-08-19	85.78	$85.71	3747
2024-08-16	85.80	$85.71	5438
2024-08-15	85.82	$85.70	5700
2024-08-14	85.84	$85.64	21900
2024-08-13	85.89	$85.64	30827
2024-08-12	85.94	$85.62	20311
2024-08-09	86.01	$85.49	14848
2024-08-08	86.13	$85.99	133500
2024-08-07	86.11	$86.19	87141
2024-08-06	86.02	$86.00	15400
2024-08-05	85.97	$87.30	205400
2024-08-02	85.49	$85.63	11623
2024-08-01	85.44	$85.38	27248
2024-07-31	85.44	$85.48	5700
2024-07-30	85.42	$85.30	7213
2024-07-29	85.45	$85.35	14000
2024-07-26	85.46	$85.35	3840
2024-07-25	85.47	$85.33	39400

RSI — Relative Strength Index

BULLISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

53.99

2026-07-23

Close Price

$90.62

Vol: 94788

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-07-23	53.99	$90.62	94788
2026-07-22	50.54	$90.51	64639
2026-07-21	54.80	$90.63	29400
2026-07-20	60.00	$90.76	24815
2026-07-17	56.37	$90.64	40247
2026-07-16	51.48	$90.50	70733
2026-07-15	53.10	$90.54	58800
2026-07-14	51.28	$90.49	27700
2026-07-13	49.04	$90.43	59116
2026-07-10	48.28	$90.41	27600
2026-07-09	47.55	$90.39	61300
2026-07-08	50.27	$90.47	64043
2026-07-07	53.17	$90.55	34730
2026-07-06	45.31	$90.34	33800
2026-07-02	50.27	$90.47	19005
2026-07-01	41.36	$90.28	24600
2026-06-30	44.55	$90.36	30300
2026-06-29	41.89	$90.31	28000
2026-06-26	48.53	$90.46	17300
2026-06-25	45.81	$90.41	13625
2026-06-24	49.82	$90.49	21242
2026-06-23	45.27	$90.41	21726
2026-06-22	47.31	$90.45	180300
2026-06-18	41.00	$90.35	22000
2026-06-17	41.00	$90.35	42300
2026-06-16	42.37	$90.38	39745
2026-06-15	44.75	$90.43	31800
2026-06-12	45.23	$90.44	28204
2026-06-11	51.54	$90.56	15948
2026-06-10	52.12	$90.57	354327
2026-06-09	50.54	$90.54	25501
2026-06-08	48.39	$90.50	33400
2026-06-05	52.75	$90.58	45322
2026-06-04	46.45	$90.47	166147
2026-06-03	48.69	$90.51	38202
2026-06-02	41.29	$90.40	40400
2026-06-01	39.00	$90.37	103948
2026-05-29	44.48	$90.47	26011
2026-05-28	45.70	$90.49	19007
2026-05-27	42.71	$90.45	39246
2026-05-26	45.69	$90.50	136801
2026-05-22	46.94	$90.52	60202
2026-05-21	47.55	$90.53	32000
2026-05-20	47.55	$90.53	25900
2026-05-19	51.18	$90.59	35112
2026-05-18	51.18	$90.59	35000
2026-05-15	54.97	$90.65	58400
2026-05-14	49.66	$90.56	30040
2026-05-13	49.66	$90.56	29936
2026-05-12	49.66	$90.56	23100
2026-05-11	49.09	$90.55	57400
2026-05-08	50.17	$90.57	28441
2026-05-07	50.17	$90.57	48100
2026-05-06	49.67	$90.56	80134
2026-05-05	47.67	$90.52	100400
2026-05-04	51.05	$90.59	47640
2026-05-01	51.05	$90.59	54527
2026-04-30	50.59	$90.58	24512
2026-04-29	51.96	$90.61	14705
2026-04-28	51.12	$90.59	21600
2026-04-27	49.88	$90.56	23400
2026-04-24	50.29	$90.57	27700
2026-04-23	49.11	$90.54	26000
2026-04-22	51.02	$90.59	23900
2026-04-21	52.57	$90.63	21443
2026-04-20	49.28	$90.54	45400
2026-04-17	49.64	$90.55	46122
2026-04-16	48.56	$90.52	32628
2026-04-15	49.57	$90.55	216900
2026-04-14	48.89	$90.53	48100
2026-04-13	51.17	$90.60	41100
2026-04-10	52.50	$90.64	43801
2026-04-09	51.91	$90.62	83580
2026-04-08	53.17	$90.66	101939
2026-04-07	56.43	$90.76	63913
2026-04-06	55.66	$90.73	34721
2026-04-02	56.94	$90.77	38600
2026-04-01	53.64	$90.64	110400
2026-03-31	57.50	$90.76	28600
2026-03-30	56.00	$90.70	73000
2026-03-27	61.51	$90.86	231808
2026-03-26	52.99	$90.55	25000
2026-03-25	49.93	$90.46	16000
2026-03-24	54.42	$90.58	36000
2026-03-23	54.81	$90.59	39720
2026-03-20	57.14	$90.65	246914
2026-03-19	55.33	$90.59	39240
2026-03-18	55.70	$90.60	84214
2026-03-17	53.32	$90.52	144846
2026-03-16	55.08	$90.57	116227
2026-03-13	56.14	$90.60	137900
2026-03-12	55.04	$90.56	122532
2026-03-11	57.42	$90.63	18844
2026-03-10	57.76	$90.64	28337
2026-03-09	58.41	$90.66	89400
2026-03-06	65.84	$90.87	114120
2026-03-05	61.40	$90.67	49513
2026-03-04	52.61	$90.37	177000
2026-03-03	65.32	$90.64	177309
2026-03-02	61.75	$90.53	84700
2026-02-27	55.39	$90.37	39300
2026-02-26	57.08	$90.40	27900
2026-02-25	56.66	$90.39	36327
2026-02-24	57.19	$90.40	40300
2026-02-23	59.85	$90.45	77832
2026-02-20	57.99	$90.40	75127
2026-02-19	59.56	$90.43	43335
2026-02-18	56.18	$90.34	33300
2026-02-17	55.40	$90.32	35400
2026-02-13	58.39	$90.38	44200
2026-02-12	55.33	$90.30	29300
2026-02-11	53.30	$90.25	18738
2026-02-10	53.77	$90.26	13900
2026-02-09	57.08	$90.33	58528
2026-02-06	58.05	$90.35	37304
2026-02-05	63.70	$90.46	59105
2026-02-04	61.43	$90.39	51300
2026-02-03	60.08	$90.35	60600
2026-02-02	57.97	$90.29	60637
2026-01-30	59.46	$90.32	144102
2026-01-29	57.38	$90.26	18326
2026-01-28	61.91	$90.35	17900
2026-01-27	59.90	$90.29	48700
2026-01-26	60.41	$90.30	54600
2026-01-23	59.10	$90.26	106312
2026-01-22	58.78	$90.25	60328
2026-01-21	61.07	$90.30	29119
2026-01-20	69.28	$90.46	79800
2026-01-16	61.62	$90.21	40253
2026-01-15	62.81	$90.23	35300
2026-01-14	65.20	$90.27	17600
2026-01-13	63.20	$90.21	19500
2026-01-12	62.52	$90.19	25622
2026-01-09	63.08	$90.20	33014
2026-01-08	53.22	$89.95	35327
2026-01-07	50.18	$89.89	31249
2026-01-06	53.48	$89.95	43931
2026-01-05	49.26	$89.87	49800
2026-01-02	41.00	$89.74	34200
2025-12-31	43.05	$89.78	47200
2025-12-30	45.77	$89.83	32500
2025-12-29	45.77	$89.83	36100
2025-12-26	46.83	$89.85	21300
2025-12-24	46.83	$89.85	10700
2025-12-23	47.33	$89.86	33111
2025-12-22	46.79	$89.85	46100
2025-12-19	49.17	$89.90	22025
2025-12-18	49.17	$89.90	51323
2025-12-17	48.22	$89.88	35436
2025-12-16	48.22	$89.88	33000
2025-12-15	49.48	$89.91	28300
2025-12-12	47.31	$89.86	26700
2025-12-11	45.53	$89.82	53600
2025-12-10	45.53	$89.82	33208
2025-12-09	47.71	$89.88	30129
2025-12-08	49.20	$89.92	78800
2025-12-05	48.43	$89.90	32110
2025-12-04	48.43	$89.90	31800
2025-12-03	48.08	$89.89	21441
2025-12-02	48.39	$89.90	26138
2025-12-01	48.70	$89.91	18747
2025-11-28	48.39	$89.90	29790
2025-11-26	48.39	$89.90	29800
2025-11-25	48.11	$89.89	343866
2025-11-24	49.65	$89.95	43449
2025-11-21	55.85	$90.17	30900
2025-11-20	58.37	$90.25	17000
2025-11-19	54.73	$90.10	46113
2025-11-18	54.73	$90.10	37900
2025-11-17	50.86	$89.95	36648
2025-11-14	48.33	$89.86	83100
2025-11-13	56.26	$90.12	36700
2025-11-12	66.64	$90.38	127127
2025-11-11	68.49	$90.42	29900
2025-11-10	67.64	$90.38	45300
2025-11-07	60.85	$90.11	47900
2025-11-06	61.30	$90.12	36400
2025-11-05	59.29	$90.05	18912
2025-11-04	60.57	$90.08	81800
2025-11-03	53.57	$89.86	66500
2025-10-31	61.06	$90.02	19732
2025-10-30	59.72	$89.98	19342
2025-10-29	58.71	$89.95	19300
2025-10-28	59.66	$89.97	14604
2025-10-27	59.35	$89.96	24306
2025-10-24	62.56	$90.03	31000
2025-10-23	63.97	$90.06	15400
2025-10-22	65.85	$90.10	38300
2025-10-21	63.56	$90.01	16400
2025-10-20	67.89	$90.10	26254
2025-10-17	79.29	$90.30	34200
2025-10-16	76.68	$90.16	72007
2025-10-15	73.00	$90.00	25700
2025-10-14	71.39	$89.94	17617
2025-10-13	69.37	$89.87	25125
2025-10-10	74.36	$89.94	31200
2025-10-09	62.15	$89.61	18467
2025-10-08	61.08	$89.59	18114
2025-10-07	62.76	$89.61	14300
2025-10-06	60.16	$89.56	36244
2025-10-03	62.65	$89.59	93206
2025-10-02	60.58	$89.55	38032
2025-10-01	60.05	$89.54	28100
2025-09-30	59.54	$89.53	24222
2025-09-29	61.81	$89.56	18800
2025-09-26	60.86	$89.54	18207
2025-09-25	63.08	$89.57	16231
2025-09-24	62.21	$89.55	17600
2025-09-23	63.64	$89.57	25401
2025-09-22	62.41	$89.54	28821
2025-09-19	62.00	$89.53	24800
2025-09-18	61.60	$89.52	39600
2025-09-17	62.22	$89.53	30447
2025-09-16	62.22	$89.53	18000
2025-09-15	62.79	$89.54	37300
2025-09-12	63.89	$89.56	76600
2025-09-11	62.64	$89.52	34238
2025-09-10	65.32	$89.57	20234
2025-09-09	65.32	$89.57	20908
2025-09-08	65.83	$89.58	18900
2025-09-05	67.32	$89.61	124920
2025-09-04	63.38	$89.46	65508
2025-09-03	58.27	$89.30	18500
2025-09-02	59.75	$89.33	17900
2025-08-29	69.25	$89.50	16209
2025-08-28	67.52	$89.44	24500
2025-08-27	66.32	$89.40	22100
2025-08-26	64.45	$89.34	895200
2025-08-25	64.45	$89.34	22716
2025-08-22	61.20	$89.24	11800
2025-08-21	59.44	$89.19	11500
2025-08-20	59.09	$89.18	25600
2025-08-19	56.20	$89.10	22933
2025-08-18	62.49	$89.22	7900
2025-08-15	63.62	$89.24	11100
2025-08-14	59.06	$89.11	6869
2025-08-13	60.16	$89.13	6300
2025-08-12	61.81	$89.16	28100
2025-08-11	62.89	$89.18	15600
2025-08-08	63.43	$89.19	8500
2025-08-07	60.58	$89.10	13300
2025-08-06	59.24	$89.06	12900
2025-08-05	54.47	$88.93	12047
2025-08-04	57.94	$89.00	18233
2025-08-01	55.23	$88.93	34500
2025-07-31	49.98	$88.81	26000
2025-07-30	49.98	$88.81	79349
2025-07-29	50.88	$88.83	11000
2025-07-28	50.88	$88.83	9800
2025-07-25	50.48	$88.82	7818
2025-07-24	50.87	$88.83	12210
2025-07-23	52.03	$88.86	10648
2025-07-22	51.68	$88.85	8916
2025-07-21	52.41	$88.87	12400
2025-07-18	53.11	$88.89	10402
2025-07-17	50.25	$88.80	16200
2025-07-16	52.98	$88.88	19149
2025-07-15	48.30	$88.74	14903
2025-07-14	52.56	$88.86	18820
2025-07-11	50.49	$88.80	19434
2025-07-10	51.20	$88.82	14800
2025-07-09	51.89	$88.84	26827
2025-07-08	49.62	$88.77	14561
2025-07-07	50.92	$88.81	28000
2025-07-03	51.57	$88.83	11515
2025-07-02	52.19	$88.85	11245
2025-07-01	51.92	$88.84	27004
2025-06-30	51.92	$88.84	10100
2025-06-27	53.03	$88.88	17800
2025-06-26	53.30	$88.89	10632
2025-06-25	52.61	$88.86	9924
2025-06-24	53.87	$88.91	28700
2025-06-23	55.38	$88.97	66000
2025-06-20	55.87	$88.99	41108
2025-06-18	54.91	$88.94	6524
2025-06-17	56.31	$89.00	14348
2025-06-16	53.70	$88.86	12000
2025-06-13	57.42	$89.02	12841
2025-06-12	54.22	$88.85	13117
2025-06-11	52.42	$88.76	16000
2025-06-10	51.20	$88.70	11734
2025-06-09	53.14	$88.79	8340
2025-06-06	54.00	$88.83	22447
2025-06-05	54.63	$88.86	178943
2025-06-04	54.12	$88.83	7800
2025-06-03	54.31	$88.84	34134
2025-06-02	53.85	$88.81	21012
2025-05-30	53.08	$88.76	18023
2025-05-29	51.09	$88.63	49900
2025-05-28	50.63	$88.60	14823
2025-05-27	52.02	$88.69	13900
2025-05-23	49.52	$88.52	18307
2025-05-22	49.38	$88.51	24500
2025-05-21	49.65	$88.53	34102
2025-05-20	48.98	$88.48	137223
2025-05-19	48.05	$88.41	39436
2025-05-16	48.17	$88.42	18400
2025-05-15	45.61	$88.22	61500
2025-05-14	47.16	$88.36	7722
2025-05-13	46.04	$88.27	14533
2025-05-12	46.35	$88.30	10827
2025-05-09	45.18	$88.20	24100
2025-05-08	48.50	$88.53	27600
2025-05-07	49.22	$88.60	25700
2025-05-06	49.22	$88.60	27700
2025-05-05	48.32	$88.51	42464
2025-05-02	48.51	$88.53	31957
2025-05-01	48.94	$88.58	23600
2025-04-30	49.28	$88.62	26144
2025-04-29	48.86	$88.57	43444
2025-04-28	48.94	$88.58	21500
2025-04-25	50.06	$88.73	23426
2025-04-24	49.62	$88.67	18227
2025-04-23	50.46	$88.79	26240
2025-04-22	52.80	$89.12	25726
2025-04-21	54.92	$89.41	53600
2025-04-17	54.44	$89.33	16647
2025-04-16	55.70	$89.51	18400
2025-04-15	53.83	$89.18	24900
2025-04-14	53.55	$89.13	96632
2025-04-11	57.93	$89.78	24702
2025-04-10	61.77	$90.30	40600
2025-04-09	52.87	$88.74	70147
2025-04-08	86.66	$91.49	56800
2025-04-07	82.88	$90.49	120900
2025-04-04	82.60	$90.43	57200
2025-04-03	68.07	$88.68	190484
2025-04-02	51.96	$87.94	8920
2025-04-01	55.56	$88.04	13536
2025-03-31	52.76	$87.95	8236
2025-03-28	59.48	$88.12	39939
2025-03-27	61.22	$88.16	4921
2025-03-26	55.32	$87.97	39600
2025-03-25	57.06	$88.01	5100
2025-03-24	53.59	$87.91	23800
2025-03-21	57.09	$87.99	11948
2025-03-20	53.87	$87.90	35400
2025-03-19	60.05	$88.03	11400
2025-03-18	55.58	$87.91	24231
2025-03-17	56.59	$87.93	5524
2025-03-14	57.08	$87.94	10838
2025-03-13	51.50	$87.80	13206
2025-03-12	51.96	$87.81	55000
2025-03-11	60.08	$87.97	105438
2025-03-10	63.62	$88.03	25100
2025-03-07	57.23	$87.87	8238
2025-03-06	59.72	$87.91	11046
2025-03-05	56.09	$87.83	15026
2025-03-04	61.34	$87.91	29900
2025-03-03	60.91	$87.90	24939
2025-02-28	55.17	$87.78	19036
2025-02-27	55.17	$87.78	7306
2025-02-26	55.17	$87.78	12600
2025-02-25	55.75	$87.79	29543
2025-02-24	58.09	$87.83	12410
2025-02-21	62.45	$87.90	35800
2025-02-20	59.12	$87.82	30400
2025-02-19	58.69	$87.81	5533
2025-02-18	58.69	$87.81	26300
2025-02-14	59.26	$87.82	15247
2025-02-13	57.70	$87.78	9100
2025-02-12	61.03	$87.84	14826
2025-02-11	60.30	$87.82	18316
2025-02-10	59.95	$87.81	30543
2025-02-07	62.60	$87.86	16332
2025-02-06	59.17	$87.76	7300
2025-02-05	58.07	$87.73	13915
2025-02-04	61.75	$87.80	30500
2025-02-03	61.08	$87.78	21649
2025-01-31	63.18	$87.82	18100
2025-01-30	59.54	$87.71	116643
2025-01-29	62.19	$87.76	17300
2025-01-28	59.81	$87.69	4810
2025-01-27	63.04	$87.75	21938
2025-01-24	61.39	$87.70	22600
2025-01-23	60.39	$87.67	10303
2025-01-22	60.39	$87.67	36924
2025-01-21	60.07	$87.66	12148
2025-01-17	60.53	$87.67	11700
2025-01-16	59.36	$87.63	6800
2025-01-15	59.36	$87.63	4222
2025-01-14	60.99	$87.67	39400
2025-01-13	61.80	$87.69	17839
2025-01-10	61.80	$87.69	32104
2025-01-08	60.86	$87.65	11942
2025-01-07	59.69	$87.60	12400
2025-01-06	58.99	$87.57	21300
2025-01-03	57.59	$87.51	33200
2025-01-02	54.91	$87.40	8725
2024-12-31	59.45	$87.54	16721
2024-12-30	54.90	$87.36	27224
2024-12-27	55.89	$87.39	13300
2024-12-26	55.12	$87.36	17300
2024-12-24	55.74	$87.38	18009
2024-12-23	56.04	$87.39	36500
2024-12-20	56.61	$87.41	74745
2024-12-19	69.93	$87.80	61349
2024-12-18	64.66	$87.54	12426
2024-12-17	54.09	$87.18	8217
2024-12-16	59.75	$87.30	13125
2024-12-13	56.12	$87.20	18200
2024-12-12	57.10	$87.22	6200
2024-12-11	56.74	$87.21	7000
2024-12-10	57.19	$87.22	7728
2024-12-09	57.63	$87.23	9916
2024-12-06	53.94	$87.12	15400
2024-12-05	56.05	$87.17	18416
2024-12-04	55.39	$87.15	6900
2024-12-03	57.44	$87.20	9403
2024-12-02	55.23	$87.13	12000
2024-11-29	57.25	$87.18	11800
2024-11-27	56.34	$87.15	5026
2024-11-26	56.72	$87.16	17300
2024-11-25	57.09	$87.17	10507
2024-11-22	56.01	$87.13	12730
2024-11-21	58.10	$87.19	4000
2024-11-20	56.56	$87.13	13900
2024-11-19	55.79	$87.10	6000
2024-11-18	55.53	$87.09	8429
2024-11-15	58.69	$87.19	18431
2024-11-14	56.58	$87.10	4443
2024-11-13	68.38	$87.42	16225
2024-11-12	58.65	$87.04	132904
2024-11-11	68.69	$87.23	7026
2024-11-08	65.76	$87.13	6234
2024-11-07	66.95	$87.15	37000
2024-11-06	65.47	$87.10	11600
2024-11-05	67.78	$87.14	17200
2024-11-04	65.15	$87.05	11912
2024-11-01	69.33	$87.12	19300
2024-10-31	69.94	$87.13	12400
2024-10-30	66.90	$87.02	8723
2024-10-29	66.61	$87.01	28400
2024-10-28	66.04	$86.99	3817
2024-10-25	69.41	$87.05	17200
2024-10-24	67.01	$86.96	22123
2024-10-23	68.72	$86.99	22100
2024-10-22	66.84	$86.92	10149
2024-10-21	67.39	$86.93	16807
2024-10-18	67.92	$86.94	10800
2024-10-17	68.43	$86.95	24700
2024-10-16	68.20	$86.94	7142
2024-10-15	68.67	$86.95	46800
2024-10-14	67.83	$86.91	2366
2024-10-11	70.52	$86.97	16024
2024-10-10	69.76	$86.93	5346
2024-10-09	69.00	$86.89	15833
2024-10-08	67.65	$86.82	104900
2024-10-07	66.05	$86.74	10300
2024-10-04	64.58	$86.67	22407
2024-10-03	68.59	$86.77	28344
2024-10-02	66.83	$86.68	19300
2024-10-01	66.44	$86.66	7623
2024-09-30	62.61	$86.48	5936
2024-09-27	63.37	$86.50	6415
2024-09-26	63.74	$86.51	9100
2024-09-25	63.13	$86.48	13600
2024-09-24	62.93	$86.47	44800
2024-09-23	62.16	$86.43	8800
2024-09-20	62.16	$86.43	6000
2024-09-19	63.65	$86.48	10314
2024-09-18	66.39	$86.57	9300
2024-09-17	64.11	$86.43	6900
2024-09-16	64.70	$86.45	6000
2024-09-13	63.41	$86.37	4500
2024-09-12	63.69	$86.38	3525
2024-09-11	62.29	$86.29	2500
2024-09-10	59.11	$86.10	4100
2024-09-09	58.05	$86.04	4405
2024-09-06	59.77	$86.11	3144
2024-09-05	57.55	$85.98	3600
2024-09-04	60.47	$86.10	4200
2024-09-03	58.99	$86.01	2800
2024-08-30	55.27	$85.80	35100
2024-08-29	54.72	$85.77	3900
2024-08-28	55.37	$85.80	1339
2024-08-27	54.15	$85.73	15200
2024-08-26	55.38	$85.79	6920
2024-08-23	55.06	$85.77	3034
2024-08-22	55.63	$85.80	1615
2024-08-21	54.89	$85.75	54700
2024-08-20	55.07	$85.76	3900
2024-08-19	54.37	$85.71	3747
2024-08-16	54.37	$85.71	5438
2024-08-15	54.24	$85.70	5700
2024-08-14	53.50	$85.64	21900
2024-08-13	53.50	$85.64	30827
2024-08-12	53.28	$85.62	20311
2024-08-09	51.82	$85.49	14848
2024-08-08	58.48	$85.99	133500
2024-08-07	61.47	$86.19	87141
2024-08-06	59.61	$86.00	15400
2024-08-05	87.08	$87.30	205400
2024-08-02	70.46	$85.63	11623
2024-08-01	63.85	$85.38	27248
2024-07-31	69.79	$85.48	5700
2024-07-30	64.08	$85.30	7213
2024-07-29	67.44	$85.35	14000
2024-07-26	67.44	$85.35	3840
2024-07-25	66.81	$85.33	39400

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-43.28

2026-07-23

Close Price

$90.62

Vol: 94788

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-07-23	-43.28	$90.62	94788
2026-07-22	-59.70	$90.51	64639
2026-07-21	-41.79	$90.63	29400
2026-07-20	-22.39	$90.76	24815
2026-07-17	-40.30	$90.64	40247
2026-07-16	-36.59	$90.50	70733
2026-07-15	-26.83	$90.54	58800
2026-07-14	-39.02	$90.49	27700
2026-07-13	-53.66	$90.43	59116
2026-07-10	-58.54	$90.41	27600
2026-07-09	-65.12	$90.39	61300
2026-07-08	-46.51	$90.47	64043
2026-07-07	-29.27	$90.55	34730
2026-07-06	-80.49	$90.34	33800
2026-07-02	-48.78	$90.47	19005
2026-07-01	-95.12	$90.28	24600
2026-06-30	-83.78	$90.36	30300
2026-06-29	-97.30	$90.31	28000
2026-06-26	-61.76	$90.46	17300
2026-06-25	-76.47	$90.41	13625
2026-06-24	-52.94	$90.49	21242
2026-06-23	-76.47	$90.41	21726
2026-06-22	-64.71	$90.45	180300
2026-06-18	-94.12	$90.35	22000
2026-06-17	-94.12	$90.35	42300
2026-06-16	-85.29	$90.38	39745
2026-06-15	-70.59	$90.43	31800
2026-06-12	-76.67	$90.44	28204
2026-06-11	-36.67	$90.56	15948
2026-06-10	-33.33	$90.57	354327
2026-06-09	-39.29	$90.54	25501
2026-06-08	-53.57	$90.50	33400
2026-06-05	-25.00	$90.58	45322
2026-06-04	-64.29	$90.47	166147
2026-06-03	-50.00	$90.51	38202
2026-06-02	-89.29	$90.40	40400
2026-06-01	-100.00	$90.37	103948
2026-05-29	-90.00	$90.47	26011
2026-05-28	-80.00	$90.49	19007
2026-05-27	-100.00	$90.45	39246
2026-05-26	-44.12	$90.50	136801
2026-05-22	-40.00	$90.52	60202
2026-05-21	-37.14	$90.53	32000
2026-05-20	-37.14	$90.53	25900
2026-05-19	-20.00	$90.59	35112
2026-05-18	-20.00	$90.59	35000
2026-05-15	-2.86	$90.65	58400
2026-05-14	-28.57	$90.56	30040
2026-05-13	-28.57	$90.56	29936
2026-05-12	-28.57	$90.56	23100
2026-05-11	-31.43	$90.55	57400
2026-05-08	-40.91	$90.57	28441
2026-05-07	-40.91	$90.57	48100
2026-05-06	-43.18	$90.56	80134
2026-05-05	-53.33	$90.52	100400
2026-05-04	-53.33	$90.59	47640
2026-05-01	-53.33	$90.59	54527
2026-04-30	-55.00	$90.58	24512
2026-04-29	-50.00	$90.61	14705
2026-04-28	-53.33	$90.59	21600
2026-04-27	-85.37	$90.56	23400
2026-04-24	-82.93	$90.57	27700
2026-04-23	-88.10	$90.54	26000
2026-04-22	-71.11	$90.59	23900
2026-04-21	-62.22	$90.63	21443
2026-04-20	-82.22	$90.54	45400
2026-04-17	-80.00	$90.55	46122
2026-04-16	-86.67	$90.52	32628
2026-04-15	-72.00	$90.55	216900
2026-04-14	-74.51	$90.53	48100
2026-04-13	-60.78	$90.60	41100
2026-04-10	-52.94	$90.64	43801
2026-04-09	-56.86	$90.62	83580
2026-04-08	-49.02	$90.66	101939
2026-04-07	-29.41	$90.76	63913
2026-04-06	-42.11	$90.73	34721
2026-04-02	-35.09	$90.77	38600
2026-04-01	-57.89	$90.64	110400
2026-03-31	-34.43	$90.76	28600
2026-03-30	-44.26	$90.70	73000
2026-03-27	-18.03	$90.86	231808
2026-03-26	-68.85	$90.55	25000
2026-03-25	-70.83	$90.46	16000
2026-03-24	-54.17	$90.58	36000
2026-03-23	-52.78	$90.59	39720
2026-03-20	-44.44	$90.65	246914
2026-03-19	-52.78	$90.59	39240
2026-03-18	-51.39	$90.60	84214
2026-03-17	-62.50	$90.52	144846
2026-03-16	-55.56	$90.57	116227
2026-03-13	-51.39	$90.60	137900
2026-03-12	-56.94	$90.56	122532
2026-03-11	-47.22	$90.63	18844
2026-03-10	-45.83	$90.64	28337
2026-03-09	-43.06	$90.66	89400
2026-03-06	0.00	$90.87	114120
2026-03-05	-17.65	$90.67	49513
2026-03-04	-76.47	$90.37	177000
2026-03-03	-23.53	$90.64	177309
2026-03-02	-18.60	$90.53	84700
2026-02-27	-55.81	$90.37	39300
2026-02-26	-48.84	$90.40	27900
2026-02-25	-51.16	$90.39	36327
2026-02-24	-48.84	$90.40	40300
2026-02-23	-37.21	$90.45	77832
2026-02-20	-48.84	$90.40	75127
2026-02-19	-24.24	$90.43	43335
2026-02-18	-51.52	$90.34	33300
2026-02-17	-57.58	$90.32	35400
2026-02-13	-38.24	$90.38	44200
2026-02-12	-53.85	$90.30	29300
2026-02-11	-66.67	$90.25	18738
2026-02-10	-64.10	$90.26	13900
2026-02-09	-46.15	$90.33	58528
2026-02-06	-27.12	$90.35	37304
2026-02-05	-7.94	$90.46	59105
2026-02-04	-15.00	$90.39	51300
2026-02-03	-18.57	$90.35	60600
2026-02-02	-25.33	$90.29	60637
2026-01-30	-20.78	$90.32	144102
2026-01-29	-28.57	$90.26	18326
2026-01-28	-16.88	$90.35	17900
2026-01-27	-24.68	$90.29	48700
2026-01-26	-23.38	$90.30	54600
2026-01-23	-28.57	$90.26	106312
2026-01-22	-29.87	$90.25	60328
2026-01-21	-23.38	$90.30	29119
2026-01-20	-2.60	$90.46	79800
2026-01-16	-13.79	$90.21	40253
2026-01-15	-10.34	$90.23	35300
2026-01-14	-3.45	$90.27	17600
2026-01-13	-3.85	$90.21	19500
2026-01-12	-7.69	$90.19	25622
2026-01-09	-5.77	$90.20	33014
2026-01-08	-33.33	$89.95	35327
2026-01-07	-50.00	$89.89	31249
2026-01-06	-17.24	$89.95	43931
2026-01-05	-38.46	$89.87	49800
2026-01-02	-88.46	$89.74	34200
2025-12-31	-100.00	$89.78	47200
2025-12-30	-77.78	$89.83	32500
2025-12-29	-77.78	$89.83	36100
2025-12-26	-66.67	$89.85	21300
2025-12-24	-66.67	$89.85	10700
2025-12-23	-68.18	$89.86	33111
2025-12-22	-83.33	$89.85	46100
2025-12-19	-80.36	$89.90	22025
2025-12-18	-80.36	$89.90	51323
2025-12-17	-83.93	$89.88	35436
2025-12-16	-83.93	$89.88	33000
2025-12-15	-78.57	$89.91	28300
2025-12-12	-90.74	$89.86	26700
2025-12-11	-98.78	$89.82	53600
2025-12-10	-100.00	$89.82	33208
2025-12-09	-94.94	$89.88	30129
2025-12-08	-89.87	$89.92	78800
2025-12-05	-92.41	$89.90	32110
2025-12-04	-92.41	$89.90	31800
2025-12-03	-93.67	$89.89	21441
2025-12-02	-92.41	$89.90	26138
2025-12-01	-91.14	$89.91	18747
2025-11-28	-92.41	$89.90	29790
2025-11-26	-92.41	$89.90	29800
2025-11-25	-93.67	$89.89	343866
2025-11-24	-86.08	$89.95	43449
2025-11-21	-58.23	$90.17	30900
2025-11-20	-48.10	$90.25	17000
2025-11-19	-67.09	$90.10	46113
2025-11-18	-67.09	$90.10	37900
2025-11-17	-86.08	$89.95	36648
2025-11-14	-97.47	$89.86	83100
2025-11-13	-66.23	$90.12	36700
2025-11-12	-8.77	$90.38	127127
2025-11-11	0.00	$90.42	29900
2025-11-10	-3.28	$90.38	45300
2025-11-07	-39.29	$90.11	47900
2025-11-06	-25.93	$90.12	36400
2025-11-05	-34.57	$90.05	18912
2025-11-04	-30.49	$90.08	81800
2025-11-03	-57.32	$89.86	66500
2025-10-31	-37.80	$90.02	19732
2025-10-30	-42.68	$89.98	19342
2025-10-29	-46.34	$89.95	19300
2025-10-28	-41.38	$89.97	14604
2025-10-27	-42.53	$89.96	24306
2025-10-24	-34.48	$90.03	31000
2025-10-23	-31.03	$90.06	15400
2025-10-22	-26.44	$90.10	38300
2025-10-21	-36.78	$90.01	16400
2025-10-20	-26.44	$90.10	26254
2025-10-17	-3.45	$90.30	34200
2025-10-16	0.00	$90.16	72007
2025-10-15	-10.77	$90.00	25700
2025-10-14	-20.00	$89.94	17617
2025-10-13	-30.77	$89.87	25125
2025-10-10	0.00	$89.94	31200
2025-10-09	-63.46	$89.61	18467
2025-10-08	-67.31	$89.59	18114
2025-10-07	-55.81	$89.61	14300
2025-10-06	-67.44	$89.56	36244
2025-10-03	-50.00	$89.59	93206
2025-10-02	-57.69	$89.55	38032
2025-10-01	-59.62	$89.54	28100
2025-09-30	-52.46	$89.53	24222
2025-09-29	-47.54	$89.56	18800
2025-09-26	-50.82	$89.54	18207
2025-09-25	-45.90	$89.57	16231
2025-09-24	-41.51	$89.55	17600
2025-09-23	-37.04	$89.57	25401
2025-09-22	-41.07	$89.54	28821
2025-09-19	-35.82	$89.53	24800
2025-09-18	-37.31	$89.52	39600
2025-09-17	-35.82	$89.53	30447
2025-09-16	-35.82	$89.53	18000
2025-09-15	-30.26	$89.54	37300
2025-09-12	-27.63	$89.56	76600
2025-09-11	-32.89	$89.52	34238
2025-09-10	-26.32	$89.57	20234
2025-09-09	-26.32	$89.57	20908
2025-09-08	-25.00	$89.58	18900
2025-09-05	-9.86	$89.61	124920
2025-09-04	-30.99	$89.46	65508
2025-09-03	-52.78	$89.30	18500
2025-09-02	-45.45	$89.33	17900
2025-08-29	-23.38	$89.50	16209
2025-08-28	-25.81	$89.44	24500
2025-08-27	-28.00	$89.40	22100
2025-08-26	-21.43	$89.34	895200
2025-08-25	-21.18	$89.34	22716
2025-08-22	-32.94	$89.24	11800
2025-08-21	-38.82	$89.19	11500
2025-08-20	-40.00	$89.18	25600
2025-08-19	-49.41	$89.10	22933
2025-08-18	-35.29	$89.22	7900
2025-08-15	-3.39	$89.24	11100
2025-08-14	-25.42	$89.11	6869
2025-08-13	-22.03	$89.13	6300
2025-08-12	-16.95	$89.16	28100
2025-08-11	-13.56	$89.18	15600
2025-08-08	-11.86	$89.19	8500
2025-08-07	-18.87	$89.10	13300
2025-08-06	-20.41	$89.06	12900
2025-08-05	-40.91	$88.93	12047
2025-08-04	-23.26	$89.00	18233
2025-08-01	-31.58	$88.93	34500
2025-07-31	-63.16	$88.81	26000
2025-07-30	-63.16	$88.81	79349
2025-07-29	-64.44	$88.83	11000
2025-07-28	-69.05	$88.83	9800
2025-07-25	-73.17	$88.82	7818
2025-07-24	-70.73	$88.83	12210
2025-07-23	-63.41	$88.86	10648
2025-07-22	-65.85	$88.85	8916
2025-07-21	-64.44	$88.87	12400
2025-07-18	-60.00	$88.89	10402
2025-07-17	-80.00	$88.80	16200
2025-07-16	-62.22	$88.88	19149
2025-07-15	-93.33	$88.74	14903
2025-07-14	-66.67	$88.86	18820
2025-07-11	-76.60	$88.80	19434
2025-07-10	-72.34	$88.82	14800
2025-07-09	-62.75	$88.84	26827
2025-07-08	-76.47	$88.77	14561
2025-07-07	-68.63	$88.81	28000
2025-07-03	-64.71	$88.83	11515
2025-07-02	-60.78	$88.85	11245
2025-07-01	-62.75	$88.84	27004
2025-06-30	-62.75	$88.84	10100
2025-06-27	-40.00	$88.88	17800
2025-06-26	-38.57	$88.89	10632
2025-06-25	-42.86	$88.86	9924
2025-06-24	-34.72	$88.91	28700
2025-06-23	-26.39	$88.97	66000
2025-06-20	-8.33	$88.99	41108
2025-06-18	-15.87	$88.94	6524
2025-06-17	-2.99	$89.00	14348
2025-06-16	-21.92	$88.86	12000
2025-06-13	0.00	$89.02	12841
2025-06-12	-20.73	$88.85	13117
2025-06-11	-31.71	$88.76	16000
2025-06-10	-39.02	$88.70	11734
2025-06-09	-28.05	$88.79	8340
2025-06-06	-23.17	$88.83	22447
2025-06-05	-19.51	$88.86	178943
2025-06-04	-72.49	$88.83	7800
2025-06-03	-72.05	$88.84	34134
2025-06-02	-73.36	$88.81	21012
2025-05-30	-75.55	$88.76	18023
2025-05-29	-81.22	$88.63	49900
2025-05-28	-82.53	$88.60	14823
2025-05-27	-78.60	$88.69	13900
2025-05-23	-86.03	$88.52	18307
2025-05-22	-86.46	$88.51	24500
2025-05-21	-85.59	$88.53	34102
2025-05-20	-87.77	$88.48	137223
2025-05-19	-90.83	$88.41	39436
2025-05-16	-90.39	$88.42	18400
2025-05-15	-99.13	$88.22	61500
2025-05-14	-93.01	$88.36	7722
2025-05-13	-96.94	$88.27	14533
2025-05-12	-95.63	$88.30	10827
2025-05-09	-100.00	$88.20	24100
2025-05-08	-92.33	$88.53	27600
2025-05-07	-90.27	$88.60	25700
2025-05-06	-91.41	$88.60	27700
2025-05-05	-93.75	$88.51	42464
2025-05-02	-93.23	$88.53	31957
2025-05-01	-93.14	$88.58	23600
2025-04-30	-82.70	$88.62	26144
2025-04-29	-83.89	$88.57	43444
2025-04-28	-83.65	$88.58	21500
2025-04-25	-80.09	$88.73	23426
2025-04-24	-81.52	$88.67	18227
2025-04-23	-78.67	$88.79	26240
2025-04-22	-70.85	$89.12	25726
2025-04-21	-63.68	$89.41	53600
2025-04-17	-65.57	$89.33	16647
2025-04-16	-61.32	$89.51	18400
2025-04-15	-68.78	$89.18	24900
2025-04-14	-69.14	$89.13	96632
2025-04-11	-54.06	$89.78	24702
2025-04-10	-42.00	$90.30	40600
2025-04-09	-76.94	$88.74	70147
2025-04-08	-14.16	$91.49	56800
2025-04-07	-34.60	$90.49	120900
2025-04-04	0.00	$90.43	57200
2025-04-03	0.00	$88.68	190484
2025-04-02	-65.00	$87.94	8920
2025-04-01	-48.33	$88.04	13536
2025-03-31	-63.33	$87.95	8236
2025-03-28	-35.00	$88.12	39939
2025-03-27	0.00	$88.16	4921
2025-03-26	-38.46	$87.97	39600
2025-03-25	-22.22	$88.01	5100
2025-03-24	-50.00	$87.91	23800
2025-03-21	-27.78	$87.99	11948
2025-03-20	-48.72	$87.90	35400
2025-03-19	-15.38	$88.03	11400
2025-03-18	-46.15	$87.91	24231
2025-03-17	-41.03	$87.93	5524
2025-03-14	-38.46	$87.94	10838
2025-03-13	-74.36	$87.80	13206
2025-03-12	-71.79	$87.81	55000
2025-03-11	-30.77	$87.97	105438
2025-03-10	-15.38	$88.03	25100
2025-03-07	-45.16	$87.87	8238
2025-03-06	-30.30	$87.91	11046
2025-03-05	-54.55	$87.83	15026
2025-03-04	-30.30	$87.91	29900
2025-03-03	-25.00	$87.90	24939
2025-02-28	-58.33	$87.78	19036
2025-02-27	-38.89	$87.78	7306
2025-02-26	-38.89	$87.78	12600
2025-02-25	-37.04	$87.79	29543
2025-02-24	-42.42	$87.83	12410
2025-02-21	-31.82	$87.90	35800
2025-02-20	-43.94	$87.82	30400
2025-02-19	-45.45	$87.81	5533
2025-02-18	-45.45	$87.81	26300
2025-02-14	-43.94	$87.82	15247
2025-02-13	-50.00	$87.78	9100
2025-02-12	-40.91	$87.84	14826
2025-02-11	-43.94	$87.82	18316
2025-02-10	-45.45	$87.81	30543
2025-02-07	-38.81	$87.86	16332
2025-02-06	-53.73	$87.76	7300
2025-02-05	-58.21	$87.73	13915
2025-02-04	-47.76	$87.80	30500
2025-02-03	-41.46	$87.78	21649
2025-01-31	-36.59	$87.82	18100
2025-01-30	-50.00	$87.71	116643
2025-01-29	-43.90	$87.76	17300
2025-01-28	-52.44	$87.69	4810
2025-01-27	-44.58	$87.75	21938
2025-01-24	-50.60	$87.70	22600
2025-01-23	-54.22	$87.67	10303
2025-01-22	-54.22	$87.67	36924
2025-01-21	-55.42	$87.66	12148
2025-01-17	-47.87	$87.67	11700
2025-01-16	-52.13	$87.63	6800
2025-01-15	-51.04	$87.63	4222
2025-01-14	-46.88	$87.67	39400
2025-01-13	-44.79	$87.69	17839
2025-01-10	-43.88	$87.69	32104
2025-01-08	-36.25	$87.65	11942
2025-01-07	-32.05	$87.60	12400
2025-01-06	-35.90	$87.57	21300
2025-01-03	-43.59	$87.51	33200
2025-01-02	-57.69	$87.40	8725
2024-12-31	-39.74	$87.54	16721
2024-12-30	-61.25	$87.36	27224
2024-12-27	-57.50	$87.39	13300
2024-12-26	-61.25	$87.36	17300
2024-12-24	-58.02	$87.38	18009
2024-12-23	-56.79	$87.39	36500
2024-12-20	-54.32	$87.41	74745
2024-12-19	-6.17	$87.80	61349
2024-12-18	-20.63	$87.54	12426
2024-12-17	-91.08	$87.18	8217
2024-12-16	-81.88	$87.30	13125
2024-12-13	-88.13	$87.20	18200
2024-12-12	-85.80	$87.22	6200
2024-12-11	-86.42	$87.21	7000
2024-12-10	-85.80	$87.22	7728
2024-12-09	-85.19	$87.23	9916
2024-12-06	-91.98	$87.12	15400
2024-12-05	-88.89	$87.17	18416
2024-12-04	-90.12	$87.15	6900
2024-12-03	-87.04	$87.20	9403
2024-12-02	-91.36	$87.13	12000
2024-11-29	-88.27	$87.18	11800
2024-11-27	-90.12	$87.15	5026
2024-11-26	-86.31	$87.16	17300
2024-11-25	-82.76	$87.17	10507
2024-11-22	-85.06	$87.13	12730
2024-11-21	-80.68	$87.19	4000
2024-11-20	-84.09	$87.13	13900
2024-11-19	-82.51	$87.10	6000
2024-11-18	-58.11	$87.09	8429
2024-11-15	-44.59	$87.19	18431
2024-11-14	-56.76	$87.10	4443
2024-11-13	-13.51	$87.42	16225
2024-11-12	-64.86	$87.04	132904
2024-11-11	-73.05	$87.23	7026
2024-11-08	-79.04	$87.13	6234
2024-11-07	-77.84	$87.15	37000
2024-11-06	-80.84	$87.10	11600
2024-11-05	-77.98	$87.14	17200
2024-11-04	-82.35	$87.05	11912
2024-11-01	-72.68	$87.12	19300
2024-10-31	-70.97	$87.13	12400
2024-10-30	-76.88	$87.02	8723
2024-10-29	-75.39	$87.01	28400
2024-10-28	-74.87	$86.99	3817
2024-10-25	-70.35	$87.05	17200
2024-10-24	-74.87	$86.96	22123
2024-10-23	-71.57	$86.99	22100
2024-10-22	-75.00	$86.92	10149
2024-10-21	-73.79	$86.93	16807
2024-10-18	-73.30	$86.94	10800
2024-10-17	-72.82	$86.95	24700
2024-10-16	-73.30	$86.94	7142
2024-10-15	-72.82	$86.95	46800
2024-10-14	-65.10	$86.91	2366
2024-10-11	-58.71	$86.97	16024
2024-10-10	-60.13	$86.93	5346
2024-10-09	-58.58	$86.89	15833
2024-10-08	-53.54	$86.82	104900
2024-10-07	-55.08	$86.74	10300
2024-10-04	-58.82	$86.67	22407
2024-10-03	-45.63	$86.77	28344
2024-10-02	0.00	$86.68	19300
2024-10-01	0.00	$86.66	7623
2024-09-30	-10.84	$86.48	5936
2024-09-27	-8.33	$86.50	6415
2024-09-26	-7.06	$86.51	9100
2024-09-25	-10.59	$86.48	13600
2024-09-24	-11.63	$86.47	44800
2024-09-23	-16.28	$86.43	8800
2024-09-20	-16.28	$86.43	6000
2024-09-19	-10.47	$86.48	10314
2024-09-18	0.00	$86.57	9300
2024-09-17	-3.90	$86.43	6900
2024-09-16	0.00	$86.45	6000
2024-09-13	-2.86	$86.37	4500
2024-09-12	0.00	$86.38	3525
2024-09-11	0.00	$86.29	2500
2024-09-10	-19.75	$86.10	4100
2024-09-09	-26.19	$86.04	4405
2024-09-06	-17.86	$86.11	3144
2024-09-05	-62.91	$85.98	3600
2024-09-04	-54.97	$86.10	4200
2024-09-03	-60.93	$86.01	2800
2024-08-30	-95.53	$85.80	35100
2024-08-29	-94.34	$85.77	3900
2024-08-28	-93.99	$85.80	1339
2024-08-27	-94.80	$85.73	15200
2024-08-26	-93.89	$85.79	6920
2024-08-23	-94.12	$85.77	3034
2024-08-22	-93.77	$85.80	1615
2024-08-21	-94.35	$85.75	54700
2024-08-20	-94.23	$85.76	3900
2024-08-19	-94.81	$85.71	3747
2024-08-16	-94.81	$85.71	5438
2024-08-15	-94.93	$85.70	5700
2024-08-14	-95.62	$85.64	21900
2024-08-13	-95.62	$85.64	30827
2024-08-12	-95.85	$85.62	20311
2024-08-09	-96.79	$85.49	14848
2024-08-08	-91.06	$85.99	133500
2024-08-07	-88.76	$86.19	87141
2024-08-06	-90.94	$86.00	15400
2024-08-05	-75.77	$87.30	205400
2024-08-02	-47.42	$85.63	11623
2024-08-01	-67.09	$85.38	27248
2024-07-31	-51.81	$85.48	5700
2024-07-30	-61.62	$85.30	7213
2024-07-29	-53.85	$85.35	14000
2024-07-26	-53.85	$85.35	3840
2024-07-25	-54.21	$85.33	39400

ADX — Average Directional Index

MODERATE_TREND

Measures trend strength on a scale of 0-100

Latest Value

20.57

2026-07-23

Close Price

$90.62

Vol: 94788

Date	ADX	Close	Volume
2026-07-23	20.57	$90.62	94788
2026-07-22	18.97	$90.51	64639
2026-07-21	17.21	$90.63	29400
2026-07-20	15.61	$90.76	24815
2026-07-17	13.94	$90.64	40247
2026-07-16	12.17	$90.50	70733
2026-07-15	11.71	$90.54	58800
2026-07-14	10.87	$90.49	27700
2026-07-13	10.30	$90.43	59116
2026-07-10	9.94	$90.41	27600
2026-07-09	9.55	$90.39	61300
2026-07-08	9.64	$90.47	64043
2026-07-07	9.73	$90.55	34730
2026-07-06	9.96	$90.34	33800
2026-07-02	10.48	$90.47	19005
2026-07-01	10.55	$90.28	24600
2026-06-30	10.37	$90.36	30300
2026-06-29	10.18	$90.31	28000
2026-06-26	9.98	$90.46	17300
2026-06-25	10.14	$90.41	13625
2026-06-24	10.32	$90.49	21242
2026-06-23	10.84	$90.41	21726
2026-06-22	11.36	$90.45	180300
2026-06-18	11.18	$90.35	22000
2026-06-17	10.99	$90.35	42300
2026-06-16	10.47	$90.38	39745
2026-06-15	9.91	$90.43	31800
2026-06-12	9.33	$90.44	28204
2026-06-11	9.26	$90.56	15948
2026-06-10	9.47	$90.57	354327
2026-06-09	9.70	$90.54	25501
2026-06-08	10.05	$90.50	33400
2026-06-05	10.11	$90.58	45322
2026-06-04	10.18	$90.47	166147
2026-06-03	10.49	$90.51	38202
2026-06-02	10.83	$90.40	40400
2026-06-01	10.94	$90.37	103948
2026-05-29	11.05	$90.47	26011
2026-05-28	11.51	$90.49	19007
2026-05-27	12.00	$90.45	39246
2026-05-26	12.52	$90.50	136801
2026-05-22	12.41	$90.52	60202
2026-05-21	12.29	$90.53	32000
2026-05-20	12.37	$90.53	25900
2026-05-19	12.78	$90.59	35112
2026-05-18	13.22	$90.59	35000
2026-05-15	13.82	$90.65	58400
2026-05-14	14.36	$90.56	30040
2026-05-13	14.64	$90.56	29936
2026-05-12	14.92	$90.56	23100
2026-05-11	15.29	$90.55	57400
2026-05-08	15.53	$90.57	28441
2026-05-07	15.78	$90.57	48100
2026-05-06	15.83	$90.56	80134
2026-05-05	15.88	$90.52	100400
2026-05-04	15.98	$90.59	47640
2026-05-01	16.09	$90.59	54527
2026-04-30	16.55	$90.58	24512
2026-04-29	17.03	$90.61	14705
2026-04-28	17.54	$90.59	21600
2026-04-27	17.97	$90.56	23400
2026-04-24	18.24	$90.57	27700
2026-04-23	18.73	$90.54	26000
2026-04-22	19.25	$90.59	23900
2026-04-21	19.89	$90.63	21443
2026-04-20	20.34	$90.54	45400
2026-04-17	20.90	$90.55	46122
2026-04-16	21.72	$90.52	32628
2026-04-15	22.54	$90.55	216900
2026-04-14	23.44	$90.53	48100
2026-04-13	24.39	$90.60	41100
2026-04-10	24.90	$90.64	43801
2026-04-09	25.72	$90.62	83580
2026-04-08	26.27	$90.66	101939
2026-04-07	26.86	$90.76	63913
2026-04-06	26.59	$90.73	34721
2026-04-02	26.61	$90.77	38600
2026-04-01	26.63	$90.64	110400
2026-03-31	26.82	$90.76	28600
2026-03-30	27.03	$90.70	73000
2026-03-27	26.97	$90.86	231808
2026-03-26	26.86	$90.55	25000
2026-03-25	27.22	$90.46	16000
2026-03-24	28.10	$90.58	36000
2026-03-23	28.59	$90.59	39720
2026-03-20	29.11	$90.65	246914
2026-03-19	29.66	$90.59	39240
2026-03-18	30.08	$90.60	84214
2026-03-17	30.76	$90.52	144846
2026-03-16	31.65	$90.57	116227
2026-03-13	32.49	$90.60	137900
2026-03-12	33.00	$90.56	122532
2026-03-11	33.39	$90.63	18844
2026-03-10	33.69	$90.64	28337
2026-03-09	34.02	$90.66	89400
2026-03-06	33.50	$90.87	114120
2026-03-05	33.18	$90.67	49513
2026-03-04	33.40	$90.37	177000
2026-03-03	33.78	$90.64	177309
2026-03-02	33.13	$90.53	84700
2026-02-27	33.01	$90.37	39300
2026-02-26	33.15	$90.40	27900
2026-02-25	33.50	$90.39	36327
2026-02-24	33.27	$90.40	40300
2026-02-23	32.61	$90.45	77832
2026-02-20	31.92	$90.40	75127
2026-02-19	31.19	$90.43	43335
2026-02-18	30.99	$90.34	33300
2026-02-17	30.85	$90.32	35400
2026-02-13	30.55	$90.38	44200
2026-02-12	30.24	$90.30	29300
2026-02-11	30.31	$90.25	18738
2026-02-10	30.69	$90.26	13900
2026-02-09	31.14	$90.33	58528
2026-02-06	31.60	$90.35	37304
2026-02-05	31.62	$90.46	59105
2026-02-04	31.34	$90.39	51300
2026-02-03	31.23	$90.35	60600
2026-02-02	31.37	$90.29	60637
2026-01-30	31.68	$90.32	144102
2026-01-29	31.51	$90.26	18326
2026-01-28	31.36	$90.35	17900
2026-01-27	30.91	$90.29	48700
2026-01-26	30.56	$90.30	54600
2026-01-23	30.06	$90.26	106312
2026-01-22	29.56	$90.25	60328
2026-01-21	29.09	$90.30	29119
2026-01-20	27.98	$90.46	79800
2026-01-16	26.81	$90.21	40253
2026-01-15	26.19	$90.23	35300
2026-01-14	25.59	$90.27	17600
2026-01-13	24.44	$90.21	19500
2026-01-12	23.40	$90.19	25622
2026-01-09	22.34	$90.20	33014
2026-01-08	21.22	$89.95	35327
2026-01-07	20.96	$89.89	31249
2026-01-06	20.60	$89.95	43931
2026-01-05	20.53	$89.87	49800
2026-01-02	20.86	$89.74	34200
2025-12-31	21.72	$89.78	47200
2025-12-30	22.12	$89.83	32500
2025-12-29	22.46	$89.83	36100
2025-12-26	23.05	$89.85	21300
2025-12-24	23.66	$89.85	10700
2025-12-23	24.54	$89.86	33111
2025-12-22	25.40	$89.85	46100
2025-12-19	26.46	$89.90	22025
2025-12-18	27.13	$89.90	51323
2025-12-17	27.94	$89.88	35436
2025-12-16	28.94	$89.88	33000
2025-12-15	30.00	$89.91	28300
2025-12-12	31.21	$89.86	26700
2025-12-11	32.38	$89.82	53600
2025-12-10	33.79	$89.82	33208
2025-12-09	35.23	$89.88	30129
2025-12-08	36.48	$89.92	78800
2025-12-05	37.79	$89.90	32110
2025-12-04	39.17	$89.90	31800
2025-12-03	40.78	$89.89	21441
2025-12-02	42.43	$89.90	26138
2025-12-01	44.17	$89.91	18747
2025-11-28	46.00	$89.90	29790
2025-11-26	47.72	$89.90	29800
2025-11-25	49.53	$89.89	343866
2025-11-24	51.32	$89.95	43449
2025-11-21	52.88	$90.17	30900
2025-11-20	53.88	$90.25	17000
2025-11-19	55.08	$90.10	46113
2025-11-18	56.84	$90.10	37900
2025-11-17	58.68	$89.95	36648
2025-11-14	61.01	$89.86	83100
2025-11-13	63.46	$90.12	36700
2025-11-12	64.92	$90.38	127127
2025-11-11	64.92	$90.42	29900
2025-11-10	64.95	$90.38	45300
2025-11-07	65.00	$90.11	47900
2025-11-06	65.42	$90.12	36400
2025-11-05	66.00	$90.05	18912
2025-11-04	66.61	$90.08	81800
2025-11-03	67.36	$89.86	66500
2025-10-31	68.20	$90.02	19732
2025-10-30	68.21	$89.98	19342
2025-10-29	68.29	$89.95	19300
2025-10-28	68.37	$89.97	14604
2025-10-27	68.48	$89.96	24306
2025-10-24	68.53	$90.03	31000
2025-10-23	68.31	$90.06	15400
2025-10-22	67.95	$90.10	38300
2025-10-21	67.57	$90.01	16400
2025-10-20	67.24	$90.10	26254
2025-10-17	66.65	$90.30	34200
2025-10-16	65.83	$90.16	72007
2025-10-15	65.09	$90.00	25700
2025-10-14	64.42	$89.94	17617
2025-10-13	63.77	$89.87	25125
2025-10-10	63.09	$89.94	31200
2025-10-09	62.48	$89.61	18467
2025-10-08	62.20	$89.59	18114
2025-10-07	61.91	$89.61	14300
2025-10-06	62.17	$89.56	36244
2025-10-03	62.28	$89.59	93206
2025-10-02	62.51	$89.55	38032
2025-10-01	62.85	$89.54	28100
2025-09-30	63.22	$89.53	24222
2025-09-29	63.21	$89.56	18800
2025-09-26	63.19	$89.54	18207
2025-09-25	63.02	$89.57	16231
2025-09-24	62.69	$89.55	17600
2025-09-23	62.78	$89.57	25401
2025-09-22	62.88	$89.54	28821
2025-09-19	63.04	$89.53	24800
2025-09-18	63.23	$89.52	39600
2025-09-17	63.36	$89.53	30447
2025-09-16	62.96	$89.53	18000
2025-09-15	62.59	$89.54	37300
2025-09-12	62.22	$89.56	76600
2025-09-11	61.84	$89.52	34238
2025-09-10	61.45	$89.57	20234
2025-09-09	60.56	$89.57	20908
2025-09-08	59.61	$89.58	18900
2025-09-05	58.62	$89.61	124920
2025-09-04	57.71	$89.46	65508
2025-09-03	56.87	$89.30	18500
2025-09-02	56.11	$89.33	17900
2025-08-29	55.37	$89.50	16209
2025-08-28	54.39	$89.44	24500
2025-08-27	53.54	$89.40	22100
2025-08-26	52.51	$89.34	895200
2025-08-25	51.92	$89.34	22716
2025-08-22	51.30	$89.24	11800
2025-08-21	50.79	$89.19	11500
2025-08-20	50.46	$89.18	25600
2025-08-19	50.04	$89.10	22933
2025-08-18	49.59	$89.22	7900
2025-08-15	49.12	$89.24	11100
2025-08-14	49.32	$89.11	6869
2025-08-13	49.54	$89.13	6300
2025-08-12	49.80	$89.16	28100
2025-08-11	49.92	$89.18	15600
2025-08-08	49.97	$89.19	8500
2025-08-07	50.02	$89.10	13300
2025-08-06	50.08	$89.06	12900
2025-08-05	50.23	$88.93	12047
2025-08-04	50.50	$89.00	18233
2025-08-01	50.40	$88.93	34500
2025-07-31	50.54	$88.81	26000
2025-07-30	51.10	$88.81	79349
2025-07-29	51.54	$88.83	11000
2025-07-28	52.03	$88.83	9800
2025-07-25	52.35	$88.82	7818
2025-07-24	52.21	$88.83	12210
2025-07-23	51.84	$88.86	10648
2025-07-22	51.59	$88.85	8916
2025-07-21	51.32	$88.87	12400
2025-07-18	51.08	$88.89	10402
2025-07-17	50.70	$88.80	16200
2025-07-16	50.36	$88.88	19149
2025-07-15	50.00	$88.74	14903
2025-07-14	49.63	$88.86	18820
2025-07-11	49.47	$88.80	19434
2025-07-10	49.38	$88.82	14800
2025-07-09	49.36	$88.84	26827
2025-07-08	49.29	$88.77	14561
2025-07-07	48.95	$88.81	28000
2025-07-03	48.60	$88.83	11515
2025-07-02	48.32	$88.85	11245
2025-07-01	48.02	$88.84	27004
2025-06-30	47.70	$88.84	10100
2025-06-27	47.73	$88.88	17800
2025-06-26	47.71	$88.89	10632
2025-06-25	47.74	$88.86	9924
2025-06-24	47.48	$88.91	28700
2025-06-23	47.20	$88.97	66000
2025-06-20	46.75	$88.99	41108
2025-06-18	46.48	$88.94	6524
2025-06-17	46.20	$89.00	14348
2025-06-16	45.94	$88.86	12000
2025-06-13	45.72	$89.02	12841
2025-06-12	45.49	$88.85	13117
2025-06-11	45.43	$88.76	16000
2025-06-10	45.35	$88.70	11734
2025-06-09	45.37	$88.79	8340
2025-06-06	45.17	$88.83	22447
2025-06-05	44.87	$88.86	178943
2025-06-04	44.53	$88.83	7800
2025-06-03	44.23	$88.84	34134
2025-06-02	43.92	$88.81	21012
2025-05-30	43.51	$88.76	18023
2025-05-29	43.23	$88.63	49900
2025-05-28	43.11	$88.60	14823
2025-05-27	42.91	$88.69	13900
2025-05-23	42.70	$88.52	18307
2025-05-22	42.49	$88.51	24500
2025-05-21	42.51	$88.53	34102
2025-05-20	42.56	$88.48	137223
2025-05-19	42.66	$88.41	39436
2025-05-16	42.76	$88.42	18400
2025-05-15	42.91	$88.22	61500
2025-05-14	43.06	$88.36	7722
2025-05-13	43.05	$88.27	14533
2025-05-12	43.06	$88.30	10827
2025-05-09	43.07	$88.20	24100
2025-05-08	43.08	$88.53	27600
2025-05-07	42.73	$88.60	25700
2025-05-06	42.27	$88.60	27700
2025-05-05	43.08	$88.51	42464
2025-05-02	43.93	$88.53	31957
2025-05-01	45.05	$88.58	23600
2025-04-30	45.90	$88.62	26144
2025-04-29	46.69	$88.57	43444
2025-04-28	47.61	$88.58	21500
2025-04-25	48.49	$88.73	23426
2025-04-24	49.33	$88.67	18227
2025-04-23	50.25	$88.79	26240
2025-04-22	51.05	$89.12	25726
2025-04-21	51.43	$89.41	53600
2025-04-17	51.54	$89.33	16647
2025-04-16	51.82	$89.51	18400
2025-04-15	52.11	$89.18	24900
2025-04-14	52.67	$89.13	96632
2025-04-11	53.26	$89.78	24702
2025-04-10	52.28	$90.30	40600
2025-04-09	51.24	$88.74	70147
2025-04-08	50.21	$91.49	56800
2025-04-07	48.18	$90.49	120900
2025-04-04	46.06	$90.43	57200
2025-04-03	44.13	$88.68	190484
2025-04-02	43.08	$87.94	8920
2025-04-01	43.15	$88.04	13536
2025-03-31	43.15	$87.95	8236
2025-03-28	42.88	$88.12	39939
2025-03-27	42.60	$88.16	4921
2025-03-26	42.73	$87.97	39600
2025-03-25	43.00	$88.01	5100
2025-03-24	43.49	$87.91	23800
2025-03-21	44.01	$87.99	11948
2025-03-20	44.78	$87.90	35400
2025-03-19	45.41	$88.03	11400
2025-03-18	46.07	$87.91	24231
2025-03-17	47.25	$87.93	5524
2025-03-14	48.19	$87.94	10838
2025-03-13	49.22	$87.80	13206
2025-03-12	50.43	$87.81	55000
2025-03-11	51.48	$87.97	105438
2025-03-10	52.00	$88.03	25100
2025-03-07	52.23	$87.87	8238
2025-03-06	52.74	$87.91	11046
2025-03-05	53.39	$87.83	15026
2025-03-04	54.14	$87.91	29900
2025-03-03	54.63	$87.90	24939
2025-02-28	55.43	$87.78	19036
2025-02-27	56.40	$87.78	7306
2025-02-26	57.60	$87.78	12600
2025-02-25	58.74	$87.79	29543
2025-02-24	59.83	$87.83	12410
2025-02-21	60.75	$87.90	35800
2025-02-20	61.90	$87.82	30400
2025-02-19	62.46	$87.81	5533
2025-02-18	63.04	$87.81	26300
2025-02-14	63.68	$87.82	15247
2025-02-13	64.37	$87.78	9100
2025-02-12	65.09	$87.84	14826
2025-02-11	65.85	$87.82	18316
2025-02-10	66.68	$87.81	30543
2025-02-07	67.37	$87.86	16332
2025-02-06	68.11	$87.76	7300
2025-02-05	69.19	$87.73	13915
2025-02-04	70.13	$87.80	30500
2025-02-03	71.13	$87.78	21649
2025-01-31	72.18	$87.82	18100
2025-01-30	73.12	$87.71	116643
2025-01-29	74.18	$87.76	17300
2025-01-28	74.18	$87.69	4810
2025-01-27	74.24	$87.75	21938
2025-01-24	73.96	$87.70	22600
2025-01-23	73.95	$87.67	10303
2025-01-22	73.97	$87.67	36924
2025-01-21	73.99	$87.66	12148
2025-01-17	74.02	$87.67	11700
2025-01-16	74.05	$87.63	6800
2025-01-15	74.15	$87.63	4222
2025-01-14	74.28	$87.67	39400
2025-01-13	74.13	$87.69	17839
2025-01-10	74.00	$87.69	32104
2025-01-08	73.85	$87.65	11942
2025-01-07	73.81	$87.60	12400
2025-01-06	73.97	$87.57	21300
2025-01-03	74.21	$87.51	33200
2025-01-02	74.45	$87.40	8725
2024-12-31	74.79	$87.54	16721
2024-12-30	75.02	$87.36	27224
2024-12-27	75.26	$87.39	13300
2024-12-26	75.60	$87.36	17300
2024-12-24	76.05	$87.38	18009
2024-12-23	76.52	$87.39	36500
2024-12-20	76.98	$87.41	74745
2024-12-19	77.36	$87.80	61349
2024-12-18	77.24	$87.54	12426
2024-12-17	77.25	$87.18	8217
2024-12-16	77.42	$87.30	13125
2024-12-13	77.59	$87.20	18200
2024-12-12	77.79	$87.22	6200
2024-12-11	78.02	$87.21	7000
2024-12-10	78.28	$87.22	7728
2024-12-09	78.52	$87.23	9916
2024-12-06	78.77	$87.12	15400
2024-12-05	78.88	$87.17	18416
2024-12-04	79.19	$87.15	6900
2024-12-03	79.34	$87.20	9403
2024-12-02	79.74	$87.13	12000
2024-11-29	80.20	$87.18	11800
2024-11-27	80.23	$87.15	5026
2024-11-26	80.28	$87.16	17300
2024-11-25	80.32	$87.17	10507
2024-11-22	80.20	$87.13	12730
2024-11-21	80.08	$87.19	4000
2024-11-20	79.86	$87.13	13900
2024-11-19	79.53	$87.10	6000
2024-11-18	79.19	$87.09	8429
2024-11-15	79.37	$87.19	18431
2024-11-14	79.20	$87.10	4443
2024-11-13	79.07	$87.42	16225
2024-11-12	78.93	$87.04	132904
2024-11-11	78.91	$87.23	7026
2024-11-08	78.89	$87.13	6234
2024-11-07	78.75	$87.15	37000
2024-11-06	78.77	$87.10	11600
2024-11-05	78.79	$87.14	17200
2024-11-04	78.82	$87.05	11912
2024-11-01	78.90	$87.12	19300
2024-10-31	78.78	$87.13	12400
2024-10-30	78.66	$87.02	8723
2024-10-29	78.59	$87.01	28400
2024-10-28	78.51	$86.99	3817
2024-10-25	78.45	$87.05	17200
2024-10-24	78.38	$86.96	22123
2024-10-23	78.35	$86.99	22100
2024-10-22	78.32	$86.92	10149
2024-10-21	78.12	$86.93	16807
2024-10-18	77.73	$86.94	10800
2024-10-17	77.32	$86.95	24700
2024-10-16	76.90	$86.94	7142
2024-10-15	76.27	$86.95	46800
2024-10-14	75.60	$86.91	2366
2024-10-11	75.26	$86.97	16024
2024-10-10	74.72	$86.93	5346
2024-10-09	74.16	$86.89	15833
2024-10-08	73.57	$86.82	104900
2024-10-07	72.95	$86.74	10300
2024-10-04	72.33	$86.67	22407
2024-10-03	71.69	$86.77	28344
2024-10-02	71.09	$86.68	19300
2024-10-01	70.80	$86.66	7623
2024-09-30	70.51	$86.48	5936
2024-09-27	70.27	$86.50	6415
2024-09-26	70.03	$86.51	9100
2024-09-25	69.79	$86.48	13600
2024-09-24	69.53	$86.47	44800
2024-09-23	69.25	$86.43	8800
2024-09-20	68.99	$86.43	6000
2024-09-19	68.65	$86.48	10314
2024-09-18	68.29	$86.57	9300
2024-09-17	67.85	$86.43	6900
2024-09-16	67.44	$86.45	6000
2024-09-13	67.00	$86.37	4500
2024-09-12	66.57	$86.38	3525
2024-09-11	66.11	$86.29	2500
2024-09-10	65.66	$86.10	4100
2024-09-09	65.24	$86.04	4405
2024-09-06	64.82	$86.11	3144
2024-09-05	64.37	$85.98	3600
2024-09-04	63.97	$86.10	4200
2024-09-03	63.41	$86.01	2800
2024-08-30	62.85	$85.80	35100
2024-08-29	62.32	$85.77	3900
2024-08-28	61.76	$85.80	1339
2024-08-27	61.12	$85.73	15200
2024-08-26	60.45	$85.79	6920
2024-08-23	59.68	$85.77	3034
2024-08-22	58.85	$85.80	1615
2024-08-21	57.98	$85.75	54700
2024-08-20	57.06	$85.76	3900
2024-08-19	56.14	$85.71	3747
2024-08-16	55.18	$85.71	5438
2024-08-15	54.16	$85.70	5700
2024-08-14	53.10	$85.64	21900
2024-08-13	51.99	$85.64	30827
2024-08-12	50.83	$85.62	20311
2024-08-09	49.62	$85.49	14848
2024-08-08	48.28	$85.99	133500
2024-08-07	46.49	$86.19	87141
2024-08-06	44.67	$86.00	15400
2024-08-05	42.68	$87.30	205400
2024-08-02	40.12	$85.63	11623
2024-08-01	39.27	$85.38	27248
2024-07-31	39.10	$85.48	5700
2024-07-30	38.28	$85.30	7213
2024-07-29	37.70	$85.35	14000
2024-07-26	36.88	$85.35	3840
2024-07-25	35.74	$85.33	39400

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Alpha Architect Tail Risk ETF (CAOS) a Buy, Sell, or Hold?

Enter your email address below for free access to our Alpha Architect Tail Risk ETF (CAOS) research center and poll results.

Alpha Architect Tail Risk ETF — Technical Indicators

$90.62 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference