Is China Overseas Land & Investment Limited (CAOVF) a Buy, Sell, or Hold?
OTC : CAOVF
China Overseas Land & Investment Limited — Stock Chart
$1.65 USD
$0 (0.0%)
- Volume
- 47
- Average Volume
- 327
- Market Capitalization
- $18.06B
- P/E Ratio
- 10.13
- Dividend Yield
- 3.70%
- Price Target
- Year High
- $2.12
- Year Low
- $1.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $2.80
CAOVF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $1.65 | $1.65 | 0.00% | 47 |
| 2026-07-17 | $1.65 | $1.65 | 0.00% | 47 |
| 2026-07-16 | $1.65 | $1.65 | 0.00% | - |
| 2026-07-15 | $1.65 | $1.65 | 0.00% | 47 |
| 2026-07-14 | $1.65 | $1.65 | 0.00% | 47 |
| 2026-07-13 | $1.65 | $1.65 | 0.00% | 47 |
| 2026-07-10 | $1.65 | $1.65 | 0.00% | 1700 |
| 2026-07-09 | $2.05 | $2.05 | 0.00% | 47 |
| 2026-07-08 | $2.05 | $2.05 | 0.00% | 47 |
| 2026-07-07 | $2.05 | $2.05 | 0.00% | 47 |
| 2026-07-06 | $2.05 | $2.05 | 0.00% | 47 |
| 2026-07-02 | $2.05 | $2.05 | 0.00% | 47 |
| 2026-07-01 | $2.05 | $2.05 | 0.00% | 47 |
| 2026-06-30 | $2.05 | $2.05 | 0.00% | 47 |
| 2026-06-29 | $2.05 | $2.05 | 0.00% | 47 |
| 2026-06-26 | $2.05 | $2.05 | 0.00% | 47 |
| 2026-06-25 | $2.05 | $2.05 | 0.00% | 47 |
| 2026-06-24 | $2.05 | $2.05 | 0.00% | 47 |
| 2026-06-23 | $2.05 | $2.05 | 0.00% | 47 |
| 2026-06-22 | $2.05 | $2.05 | 0.00% | 47 |
| 2026-06-18 | $2.05 | $2.05 | 0.00% | 47 |
| 2026-06-17 | $2.05 | $2.05 | 0.00% | 47 |
| 2026-06-16 | $2.05 | $2.05 | 0.00% | 47 |
| 2026-06-15 | $2.05 | $2.05 | 0.00% | 47 |
| 2026-06-12 | $2.05 | $2.05 | 0.00% | 47 |
| 2026-06-11 | $2.05 | $2.05 | 0.00% | 47 |
| 2026-06-10 | $2.05 | $2.05 | 0.00% | - |
| 2026-06-09 | $2.05 | $2.05 | 0.00% | - |
| 2026-06-08 | $2.05 | $2.05 | 0.00% | - |
| 2026-06-05 | $2.05 | $2.05 | 0.00% | 47 |
| 2026-06-04 | $2.05 | $2.05 | 0.00% | - |
| 2026-06-03 | $2.05 | $2.05 | 0.00% | 47 |
| 2026-06-02 | $2.05 | $2.05 | 0.00% | 47 |
| 2026-06-01 | $2.05 | $2.05 | 0.00% | 47 |
| 2026-05-29 | $2.05 | $2.05 | 0.00% | 47 |
| 2026-05-28 | $2.05 | $2.05 | 0.00% | 47 |
| 2026-05-27 | $2.05 | $2.05 | 0.00% | 47 |
| 2026-05-26 | $2.05 | $2.05 | 0.00% | 47 |
| 2026-05-22 | $2.05 | $2.05 | 0.00% | 47 |
| 2026-05-21 | $2.05 | $2.05 | 0.00% | 47 |
| 2026-05-20 | $2.05 | $2.05 | 0.00% | 47 |
| 2026-05-19 | $2.05 | $2.05 | 0.00% | 47 |
| 2026-05-18 | $2.05 | $2.05 | 0.00% | 525 |
| 2026-05-15 | $2.10 | $2.10 | 0.00% | - |
| 2026-05-14 | $2.10 | $2.10 | 0.00% | 1700 |
| 2026-05-13 | $2.08 | $1.95 | -6.25% | 10000 |
| 2026-05-12 | $1.72 | $1.72 | 0.00% | 47 |
| 2026-05-11 | $1.72 | $1.72 | 0.00% | 47 |
| 2026-05-08 | $1.72 | $1.72 | 0.00% | 47 |
| 2026-05-07 | $1.72 | $1.72 | 0.00% | - |
| 2026-05-06 | $1.72 | $1.72 | 0.00% | 47 |
| 2026-05-05 | $1.72 | $1.72 | 0.00% | 47 |
| 2026-05-04 | $1.72 | $1.72 | 0.00% | 47 |
| 2026-05-01 | $1.72 | $1.72 | 0.00% | 200 |
| 2026-04-30 | $1.71 | $1.71 | 0.00% | 47 |
| 2026-04-29 | $1.71 | $1.71 | 0.00% | 6225 |
| 2026-04-28 | $1.58 | $1.58 | 0.00% | 47 |
| 2026-04-27 | $1.58 | $1.58 | 0.00% | 47 |
| 2026-04-24 | $1.58 | $1.58 | 0.00% | 47 |
| 2026-04-23 | $1.58 | $1.58 | 0.00% | 47 |
| 2026-04-22 | $1.58 | $1.58 | 0.00% | 47 |
| 2026-04-21 | $1.58 | $1.58 | 0.00% | 47 |
| 2026-04-20 | $1.58 | $1.58 | 0.00% | - |
| 2026-04-17 | $1.58 | $1.58 | 0.00% | 47 |
| 2026-04-16 | $1.58 | $1.58 | 0.00% | 47 |
| 2026-04-15 | $1.58 | $1.58 | 0.00% | 2835 |
| 2026-04-14 | $1.53 | $1.53 | 0.00% | 47 |
| 2026-04-13 | $1.53 | $1.53 | 0.00% | 47 |
| 2026-04-10 | $1.53 | $1.53 | 0.00% | 1708 |
| 2026-04-09 | $1.31 | $1.31 | 0.00% | 47 |
| 2026-04-08 | $1.31 | $1.31 | 0.00% | - |
| 2026-04-07 | $1.31 | $1.31 | 0.00% | - |
| 2026-04-06 | $1.31 | $1.31 | 0.00% | 47 |
| 2026-04-02 | $1.31 | $1.31 | 0.00% | 47 |
| 2026-04-01 | $1.31 | $1.31 | 0.00% | 47 |
| 2026-03-31 | $1.31 | $1.31 | 0.00% | 47 |
| 2026-03-30 | $1.31 | $1.31 | 0.00% | 107 |
| 2026-03-27 | $1.71 | $1.71 | 0.00% | 47 |
| 2026-03-26 | $1.71 | $1.71 | 0.00% | 47 |
| 2026-03-25 | $1.71 | $1.71 | 0.00% | 47 |
| 2026-03-24 | $1.71 | $1.71 | 0.00% | 47 |
| 2026-03-23 | $1.71 | $1.71 | 0.00% | 47 |
| 2026-03-20 | $1.71 | $1.71 | 0.00% | 47 |
| 2026-03-19 | $1.71 | $1.71 | 0.00% | - |
| 2026-03-18 | $1.71 | $1.71 | 0.00% | 47 |
| 2026-03-17 | $1.71 | $1.71 | 0.00% | 1400 |
| 2026-03-16 | $1.69 | $1.69 | 0.00% | - |
| 2026-03-13 | $1.69 | $1.69 | 0.00% | 47 |
| 2026-03-12 | $1.69 | $1.69 | 0.00% | 47 |
| 2026-03-11 | $1.69 | $1.69 | 0.00% | 1121 |