Is China Overseas Land & Investment Limited (CAOVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Overseas Land & Investment Limited (CAOVF) research center and poll results.
OTC : CAOVF
China Overseas Land & Investment Limited
$2.12 USD
$0.47 (28.48%)
- Volume
- 47
- Average Volume
- 327
- Market Capitalization
- $23.2B
- P/E Ratio
- 10.25
- Dividend Yield
- 3.66%
- Price Target
- Year High
- $2.12
- Year Low
- $1.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $2.80
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.93
2026-07-17
Close Price
$1.65
Vol: 47
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.41
Average
2.08
Maximum
3.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.93 | $1.65 | 47 |
| 2026-07-16 | 1.95 | $1.65 | — |
| 2026-07-15 | 1.97 | $1.65 | 47 |
| 2026-07-14 | 1.99 | $1.65 | 47 |
| 2026-07-13 | 2.01 | $1.65 | 47 |
| 2026-07-10 | 2.03 | $1.65 | 1700 |
| 2026-07-09 | 2.05 | $2.05 | 47 |
| 2026-07-08 | 2.05 | $2.05 | 47 |
| 2026-07-07 | 2.05 | $2.05 | 47 |
| 2026-07-06 | 2.05 | $2.05 | 47 |
| 2026-07-02 | 2.05 | $2.05 | 47 |
| 2026-07-01 | 2.05 | $2.05 | 47 |
| 2026-06-30 | 2.05 | $2.05 | 47 |
| 2026-06-29 | 2.05 | $2.05 | 47 |
| 2026-06-26 | 2.05 | $2.05 | 47 |
| 2026-06-25 | 2.05 | $2.05 | 47 |
| 2026-06-24 | 2.05 | $2.05 | 47 |
| 2026-06-23 | 2.05 | $2.05 | 47 |
| 2026-06-22 | 2.05 | $2.05 | 47 |
| 2026-06-18 | 2.05 | $2.05 | 47 |
| 2026-06-17 | 2.05 | $2.05 | 47 |
| 2026-06-16 | 2.05 | $2.05 | 47 |
| 2026-06-15 | 2.05 | $2.05 | 47 |
| 2026-06-12 | 2.05 | $2.05 | 47 |
| 2026-06-11 | 2.06 | $2.05 | 47 |
| 2026-06-10 | 2.05 | $2.05 | — |
| 2026-06-09 | 2.03 | $2.05 | — |
| 2026-06-08 | 2.02 | $2.05 | — |
| 2026-06-05 | 2.00 | $2.05 | 47 |
| 2026-06-04 | 1.98 | $2.05 | — |
| 2026-06-03 | 1.97 | $2.05 | 47 |
| 2026-06-02 | 1.95 | $2.05 | 47 |
| 2026-06-01 | 1.93 | $2.05 | 47 |
| 2026-05-29 | 1.92 | $2.05 | 47 |
| 2026-05-28 | 1.90 | $2.05 | 47 |
| 2026-05-27 | 1.88 | $2.05 | 47 |
| 2026-05-26 | 1.86 | $2.05 | 47 |
| 2026-05-22 | 1.84 | $2.05 | 47 |
| 2026-05-21 | 1.81 | $2.05 | 47 |
| 2026-05-20 | 1.79 | $2.05 | 47 |
| 2026-05-19 | 1.77 | $2.05 | 47 |
| 2026-05-18 | 1.74 | $2.05 | 525 |
| 2026-05-15 | 1.72 | $2.10 | — |
| 2026-05-14 | 1.69 | $2.10 | 1700 |
| 2026-05-13 | 1.67 | $1.95 | 10000 |
| 2026-05-12 | 1.65 | $1.72 | 47 |
| 2026-05-11 | 1.64 | $1.72 | 47 |
| 2026-05-08 | 1.63 | $1.72 | 47 |
| 2026-05-07 | 1.62 | $1.72 | — |
| 2026-05-06 | 1.60 | $1.72 | 47 |
| 2026-05-05 | 1.58 | $1.72 | 47 |
| 2026-05-04 | 1.56 | $1.72 | 47 |
| 2026-05-01 | 1.54 | $1.72 | 200 |
| 2026-04-30 | 1.52 | $1.71 | 47 |
| 2026-04-29 | 1.50 | $1.71 | 6225 |
| 2026-04-28 | 1.48 | $1.58 | 47 |
| 2026-04-27 | 1.46 | $1.58 | 47 |
| 2026-04-24 | 1.47 | $1.58 | 47 |
| 2026-04-23 | 1.48 | $1.58 | 47 |
| 2026-04-22 | 1.48 | $1.58 | 47 |
| 2026-04-21 | 1.49 | $1.58 | 47 |
| 2026-04-20 | 1.50 | $1.58 | — |
| 2026-04-17 | 1.50 | $1.58 | 47 |
| 2026-04-16 | 1.51 | $1.58 | 47 |
| 2026-04-15 | 1.52 | $1.58 | 2835 |
| 2026-04-14 | 1.52 | $1.53 | 47 |
| 2026-04-13 | 1.53 | $1.53 | 47 |
| 2026-04-10 | 1.54 | $1.53 | 1708 |
| 2026-04-09 | 1.55 | $1.31 | 47 |
| 2026-04-08 | 1.57 | $1.31 | — |
| 2026-04-07 | 1.59 | $1.31 | — |
| 2026-04-06 | 1.62 | $1.31 | 47 |
| 2026-04-02 | 1.65 | $1.31 | 47 |
| 2026-04-01 | 1.67 | $1.31 | 47 |
| 2026-03-31 | 1.70 | $1.31 | 47 |
| 2026-03-30 | 1.73 | $1.31 | 107 |
| 2026-03-27 | 1.75 | $1.71 | 47 |
| 2026-03-26 | 1.76 | $1.71 | 47 |
| 2026-03-25 | 1.75 | $1.71 | 47 |
| 2026-03-24 | 1.75 | $1.71 | 47 |
| 2026-03-23 | 1.74 | $1.71 | 47 |
| 2026-03-20 | 1.74 | $1.71 | 47 |
| 2026-03-19 | 1.73 | $1.71 | — |
| 2026-03-18 | 1.73 | $1.71 | 47 |
| 2026-03-17 | 1.72 | $1.71 | 1400 |
| 2026-03-16 | 1.72 | $1.69 | — |
| 2026-03-13 | 1.72 | $1.69 | 47 |
| 2026-03-12 | 1.72 | $1.69 | 47 |
| 2026-03-11 | 1.71 | $1.69 | 1121 |
| 2026-03-10 | 1.71 | $1.84 | 47 |
| 2026-03-09 | 1.70 | $1.84 | 47 |
| 2026-03-06 | 1.69 | $1.84 | 47 |
| 2026-03-05 | 1.68 | $1.84 | 47 |
| 2026-03-04 | 1.67 | $1.84 | 47 |
| 2026-03-03 | 1.67 | $1.84 | 47 |
| 2026-03-02 | 1.66 | $1.84 | 47 |
| 2026-02-27 | 1.66 | $1.84 | 1700 |
| 2026-02-26 | 1.65 | $1.61 | 47 |
| 2026-02-25 | 1.66 | $1.61 | 47 |
| 2026-02-24 | 1.67 | $1.61 | 47 |
| 2026-02-23 | 1.67 | $1.61 | 47 |
| 2026-02-20 | 1.68 | $1.61 | — |
| 2026-02-19 | 1.69 | $1.61 | 715 |
| 2026-02-18 | 1.70 | $1.64 | — |
| 2026-02-17 | 1.71 | $1.64 | — |
| 2026-02-13 | 1.70 | $1.64 | — |
| 2026-02-12 | 1.69 | $1.64 | — |
| 2026-02-11 | 1.68 | $1.64 | 47 |
| 2026-02-10 | 1.68 | $1.64 | — |
| 2026-02-09 | 1.67 | $1.64 | — |
| 2026-02-06 | 1.66 | $1.64 | — |
| 2026-02-05 | 1.65 | $1.64 | 100 |
| 2026-02-04 | 1.64 | $1.64 | 100 |
| 2026-02-03 | 1.63 | $1.75 | 601 |
| 2026-02-02 | 1.62 | $1.75 | 601 |
| 2026-01-30 | 1.61 | $1.75 | — |
| 2026-01-29 | 1.59 | $1.75 | 601 |
| 2026-01-28 | 1.58 | $1.75 | 601 |
| 2026-01-27 | 1.57 | $1.75 | 601 |
| 2026-01-26 | 1.56 | $1.75 | 601 |
| 2026-01-23 | 1.54 | $1.74 | 601 |
| 2026-01-22 | 1.53 | $1.74 | 1100 |
| 2026-01-21 | 1.52 | $1.85 | 601 |
| 2026-01-20 | 1.50 | $1.85 | 900 |
| 2026-01-16 | 1.49 | $1.47 | 601 |
| 2026-01-15 | 1.50 | $1.47 | 601 |
| 2026-01-14 | 1.51 | $1.47 | 601 |
| 2026-01-13 | 1.51 | $1.47 | 601 |
| 2026-01-12 | 1.52 | $1.47 | 601 |
| 2026-01-09 | 1.53 | $1.47 | 601 |
| 2026-01-08 | 1.54 | $1.47 | 601 |
| 2026-01-07 | 1.55 | $1.47 | 601 |
| 2026-01-06 | 1.57 | $1.47 | — |
| 2026-01-05 | 1.58 | $1.47 | 601 |
| 2026-01-02 | 1.59 | $1.47 | 601 |
| 2025-12-31 | 1.60 | $1.50 | 601 |
| 2025-12-30 | 1.61 | $1.50 | 601 |
| 2025-12-29 | 1.62 | $1.50 | 601 |
| 2025-12-26 | 1.63 | $1.50 | 601 |
| 2025-12-24 | 1.64 | $1.50 | — |
| 2025-12-23 | 1.65 | $1.50 | 601 |
| 2025-12-22 | 1.66 | $1.50 | 601 |
| 2025-12-19 | 1.67 | $1.50 | 5900 |
| 2025-12-18 | 1.68 | $1.61 | 6100 |
| 2025-12-17 | 1.69 | $1.64 | 601 |
| 2025-12-16 | 1.69 | $1.64 | 601 |
| 2025-12-15 | 1.69 | $1.64 | — |
| 2025-12-12 | 1.69 | $1.64 | — |
| 2025-12-11 | 1.70 | $1.64 | 200 |
| 2025-12-10 | 1.70 | $1.70 | 601 |
| 2025-12-09 | 1.70 | $1.70 | 601 |
| 2025-12-08 | 1.70 | $1.70 | 601 |
| 2025-12-05 | 1.70 | $1.70 | 601 |
| 2025-12-04 | 1.70 | $1.70 | 601 |
| 2025-12-03 | 1.70 | $1.70 | 601 |
| 2025-12-02 | 1.70 | $1.70 | — |
| 2025-12-01 | 1.70 | $1.70 | 601 |
| 2025-11-28 | 1.70 | $1.70 | — |
| 2025-11-26 | 1.70 | $1.70 | 601 |
| 2025-11-25 | 1.70 | $1.70 | — |
| 2025-11-24 | 1.70 | $1.70 | 601 |
| 2025-11-21 | 1.70 | $1.70 | 601 |
| 2025-11-20 | 1.70 | $1.70 | 601 |
| 2025-11-19 | 1.70 | $1.70 | 601 |
| 2025-11-18 | 1.70 | $1.70 | 601 |
| 2025-11-17 | 1.69 | $1.70 | 601 |
| 2025-11-14 | 1.69 | $1.70 | 601 |
| 2025-11-13 | 1.69 | $1.70 | 601 |
| 2025-11-12 | 1.70 | $1.70 | 601 |
| 2025-11-11 | 1.71 | $1.70 | 601 |
| 2025-11-10 | 1.71 | $1.70 | 601 |
| 2025-11-07 | 1.72 | $1.70 | 601 |
| 2025-11-06 | 1.73 | $1.70 | 601 |
| 2025-11-05 | 1.73 | $1.70 | 601 |
| 2025-11-04 | 1.74 | $1.70 | 601 |
| 2025-11-03 | 1.75 | $1.70 | 3300 |
| 2025-10-31 | 1.75 | $1.74 | 601 |
| 2025-10-30 | 1.76 | $1.74 | 1800 |
| 2025-10-29 | 1.76 | $1.70 | 601 |
| 2025-10-28 | 1.77 | $1.70 | — |
| 2025-10-27 | 1.77 | $1.70 | — |
| 2025-10-24 | 1.78 | $1.70 | — |
| 2025-10-23 | 1.79 | $1.70 | 601 |
| 2025-10-22 | 1.79 | $1.59 | — |
| 2025-10-21 | 1.81 | $1.59 | — |
| 2025-10-20 | 1.82 | $1.59 | 601 |
| 2025-10-17 | 1.83 | $1.83 | — |
| 2025-10-16 | 1.83 | $1.83 | 51 |
| 2025-10-15 | 1.83 | $1.83 | — |
| 2025-10-14 | 1.83 | $1.83 | — |
| 2025-10-13 | 1.83 | $1.83 | — |
| 2025-10-10 | 1.83 | $1.83 | — |
| 2025-10-09 | 1.83 | $1.83 | — |
| 2025-10-08 | 1.83 | $1.83 | — |
| 2025-10-07 | 1.83 | $1.83 | — |
| 2025-10-06 | 1.83 | $1.83 | — |
| 2025-10-03 | 1.83 | $1.83 | — |
| 2025-10-02 | 1.83 | $1.83 | — |
| 2025-10-01 | 1.83 | $1.83 | — |
| 2025-09-30 | 1.83 | $1.83 | 100 |
| 2025-09-29 | 1.83 | $1.83 | — |
| 2025-09-26 | 1.83 | $1.83 | — |
| 2025-09-25 | 1.83 | $1.83 | — |
| 2025-09-24 | 1.83 | $1.83 | — |
| 2025-09-23 | 1.83 | $1.83 | — |
| 2025-09-22 | 1.83 | $1.83 | — |
| 2025-09-19 | 1.82 | $1.83 | — |
| 2025-09-18 | 1.81 | $1.83 | — |
| 2025-09-17 | 1.80 | $1.83 | — |
| 2025-09-16 | 1.79 | $1.83 | — |
| 2025-09-15 | 1.79 | $1.83 | — |
| 2025-09-12 | 1.78 | $1.83 | — |
| 2025-09-11 | 1.77 | $1.83 | — |
| 2025-09-10 | 1.76 | $1.83 | — |
| 2025-09-09 | 1.75 | $1.83 | — |
| 2025-09-08 | 1.74 | $1.83 | — |
| 2025-09-05 | 1.73 | $1.83 | — |
| 2025-09-04 | 1.72 | $1.83 | — |
| 2025-09-03 | 1.71 | $1.83 | — |
| 2025-09-02 | 1.70 | $1.83 | — |
| 2025-08-29 | 1.70 | $1.83 | — |
| 2025-08-28 | 1.68 | $1.83 | — |
| 2025-08-27 | 1.67 | $1.83 | — |
| 2025-08-26 | 1.65 | $1.83 | — |
| 2025-08-25 | 1.64 | $1.83 | 100 |
| 2025-08-22 | 1.62 | $1.65 | — |
| 2025-08-21 | 1.61 | $1.65 | — |
| 2025-08-20 | 1.61 | $1.65 | — |
| 2025-08-19 | 1.60 | $1.65 | — |
| 2025-08-18 | 1.59 | $1.65 | — |
| 2025-08-15 | 1.58 | $1.65 | — |
| 2025-08-14 | 1.58 | $1.65 | — |
| 2025-08-13 | 1.57 | $1.65 | — |
| 2025-08-12 | 1.56 | $1.65 | — |
| 2025-08-11 | 1.56 | $1.65 | — |
| 2025-08-08 | 1.55 | $1.65 | — |
| 2025-08-07 | 1.54 | $1.65 | — |
| 2025-08-06 | 1.54 | $1.65 | — |
| 2025-08-05 | 1.53 | $1.65 | 700 |
| 2025-08-04 | 1.52 | $1.73 | 300 |
| 2025-08-01 | 1.51 | $1.51 | — |
| 2025-07-31 | 1.51 | $1.51 | — |
| 2025-07-30 | 1.51 | $1.51 | — |
| 2025-07-29 | 1.51 | $1.51 | — |
| 2025-07-28 | 1.51 | $1.51 | — |
| 2025-07-25 | 1.51 | $1.51 | — |
| 2025-07-24 | 1.51 | $1.51 | — |
| 2025-07-23 | 1.51 | $1.51 | — |
| 2025-07-22 | 1.51 | $1.51 | — |
| 2025-07-21 | 1.51 | $1.51 | — |
| 2025-07-18 | 1.51 | $1.51 | — |
| 2025-07-17 | 1.51 | $1.51 | — |
| 2025-07-16 | 1.51 | $1.51 | — |
| 2025-07-15 | 1.51 | $1.51 | — |
| 2025-07-14 | 1.51 | $1.51 | — |
| 2025-07-11 | 1.51 | $1.51 | — |
| 2025-07-10 | 1.52 | $1.51 | — |
| 2025-07-09 | 1.52 | $1.51 | — |
| 2025-07-08 | 1.53 | $1.51 | — |
| 2025-07-07 | 1.54 | $1.51 | — |
| 2025-07-03 | 1.55 | $1.51 | — |
| 2025-07-02 | 1.55 | $1.51 | — |
| 2025-07-01 | 1.56 | $1.51 | — |
| 2025-06-30 | 1.57 | $1.51 | — |
| 2025-06-27 | 1.59 | $1.51 | — |
| 2025-06-26 | 1.61 | $1.51 | — |
| 2025-06-25 | 1.63 | $1.51 | — |
| 2025-06-24 | 1.66 | $1.51 | — |
| 2025-06-23 | 1.68 | $1.51 | — |
| 2025-06-20 | 1.70 | $1.51 | — |
| 2025-06-18 | 1.72 | $1.51 | — |
| 2025-06-17 | 1.75 | $1.51 | — |
| 2025-06-16 | 1.77 | $1.51 | — |
| 2025-06-13 | 1.79 | $1.51 | — |
| 2025-06-12 | 1.81 | $1.51 | 6600 |
| 2025-06-11 | 1.84 | $1.65 | — |
| 2025-06-10 | 1.85 | $1.65 | — |
| 2025-06-09 | 1.85 | $1.65 | — |
| 2025-06-06 | 1.86 | $1.65 | — |
| 2025-06-05 | 1.86 | $1.65 | — |
| 2025-06-04 | 1.88 | $1.65 | — |
| 2025-06-03 | 1.89 | $1.65 | — |
| 2025-06-02 | 1.91 | $1.65 | 1001 |
| 2025-05-30 | 1.92 | $1.96 | — |
| 2025-05-29 | 1.92 | $1.96 | — |
| 2025-05-28 | 1.92 | $1.96 | — |
| 2025-05-27 | 1.92 | $1.96 | — |
| 2025-05-23 | 1.92 | $1.96 | — |
| 2025-05-22 | 1.91 | $1.96 | — |
| 2025-05-21 | 1.90 | $1.96 | — |
| 2025-05-20 | 1.88 | $1.96 | — |
| 2025-05-19 | 1.87 | $1.96 | — |
| 2025-05-16 | 1.86 | $1.96 | — |
| 2025-05-15 | 1.85 | $1.96 | — |
| 2025-05-14 | 1.84 | $1.96 | — |
| 2025-05-13 | 1.83 | $1.96 | 4600 |
| 2025-05-12 | 1.82 | $1.71 | — |
| 2025-05-09 | 1.82 | $1.71 | 347 |
| 2025-05-08 | 1.82 | $1.73 | 1800 |
| 2025-05-07 | 1.81 | $1.95 | — |
| 2025-05-06 | 1.80 | $1.95 | — |
| 2025-05-05 | 1.79 | $1.95 | — |
| 2025-05-02 | 1.77 | $1.95 | — |
| 2025-05-01 | 1.77 | $1.95 | — |
| 2025-04-30 | 1.77 | $1.95 | — |
| 2025-04-29 | 1.76 | $1.95 | — |
| 2025-04-28 | 1.76 | $1.95 | 500 |
| 2025-04-25 | 1.76 | $1.85 | 200 |
| 2025-04-24 | 1.76 | $1.65 | — |
| 2025-04-23 | 1.77 | $1.65 | — |
| 2025-04-22 | 1.78 | $1.65 | 117 |
| 2025-04-21 | 1.80 | $1.77 | — |
| 2025-04-17 | 1.80 | $1.77 | — |
| 2025-04-16 | 1.81 | $1.77 | — |
| 2025-04-15 | 1.82 | $1.77 | — |
| 2025-04-14 | 1.83 | $1.77 | — |
| 2025-04-11 | 1.83 | $1.77 | 103 |
| 2025-04-10 | 1.84 | $1.67 | — |
| 2025-04-09 | 1.85 | $1.59 | 6600 |
| 2025-04-08 | 1.87 | $1.67 | — |
| 2025-04-07 | 1.88 | $1.67 | 200 |
| 2025-04-04 | 1.90 | $1.72 | 400 |
| 2025-04-03 | 1.91 | $1.88 | — |
| 2025-04-02 | 1.91 | $1.88 | — |
| 2025-04-01 | 1.91 | $1.88 | — |
| 2025-03-31 | 1.90 | $1.88 | — |
| 2025-03-28 | 1.89 | $1.88 | — |
| 2025-03-27 | 1.89 | $1.88 | 1200 |
| 2025-03-26 | 1.88 | $1.91 | — |
| 2025-03-25 | 1.87 | $1.91 | — |
| 2025-03-24 | 1.86 | $1.91 | — |
| 2025-03-21 | 1.85 | $1.91 | — |
| 2025-03-20 | 1.84 | $1.91 | — |
| 2025-03-19 | 1.83 | $1.91 | — |
| 2025-03-18 | 1.81 | $1.91 | — |
| 2025-03-17 | 1.80 | $1.91 | — |
| 2025-03-14 | 1.79 | $1.91 | — |
| 2025-03-13 | 1.77 | $1.91 | 1400 |
| 2025-03-12 | 1.76 | $1.95 | — |
| 2025-03-11 | 1.75 | $1.95 | 800 |
| 2025-03-10 | 1.73 | $1.91 | — |
| 2025-03-07 | 1.72 | $1.91 | — |
| 2025-03-06 | 1.70 | $1.91 | — |
| 2025-03-05 | 1.69 | $1.91 | 1100 |
| 2025-03-04 | 1.68 | $1.74 | — |
| 2025-03-03 | 1.67 | $1.74 | — |
| 2025-02-28 | 1.67 | $1.74 | — |
| 2025-02-27 | 1.66 | $1.74 | — |
| 2025-02-26 | 1.66 | $1.74 | — |
| 2025-02-25 | 1.66 | $1.74 | — |
| 2025-02-24 | 1.65 | $1.74 | 2300 |
| 2025-02-21 | 1.65 | $1.64 | — |
| 2025-02-20 | 1.65 | $1.64 | — |
| 2025-02-19 | 1.65 | $1.64 | — |
| 2025-02-18 | 1.65 | $1.64 | — |
| 2025-02-14 | 1.65 | $1.64 | — |
| 2025-02-13 | 1.65 | $1.64 | — |
| 2025-02-12 | 1.65 | $1.64 | 8200 |
| 2025-02-11 | 1.66 | $1.65 | — |
| 2025-02-10 | 1.66 | $1.65 | — |
| 2025-02-07 | 1.65 | $1.65 | — |
| 2025-02-06 | 1.64 | $1.65 | — |
| 2025-02-05 | 1.64 | $1.65 | — |
| 2025-02-04 | 1.63 | $1.65 | — |
| 2025-02-03 | 1.62 | $1.65 | — |
| 2025-01-31 | 1.62 | $1.65 | 4000 |
| 2025-01-30 | 1.61 | $1.65 | — |
| 2025-01-29 | 1.60 | $1.65 | — |
| 2025-01-28 | 1.59 | $1.65 | — |
| 2025-01-27 | 1.59 | $1.65 | — |
| 2025-01-24 | 1.58 | $1.65 | — |
| 2025-01-23 | 1.57 | $1.65 | — |
| 2025-01-22 | 1.57 | $1.65 | — |
| 2025-01-21 | 1.56 | $1.65 | 1329 |
| 2025-01-17 | 1.55 | $1.68 | — |
| 2025-01-16 | 1.55 | $1.68 | — |
| 2025-01-15 | 1.55 | $1.68 | — |
| 2025-01-14 | 1.55 | $1.68 | — |
| 2025-01-13 | 1.55 | $1.68 | 13604 |
| 2025-01-10 | 1.55 | $1.51 | — |
| 2025-01-08 | 1.55 | $1.51 | — |
| 2025-01-07 | 1.56 | $1.51 | — |
| 2025-01-06 | 1.57 | $1.51 | — |
| 2025-01-03 | 1.57 | $1.51 | — |
| 2025-01-02 | 1.58 | $1.51 | — |
| 2024-12-31 | 1.59 | $1.51 | — |
| 2024-12-30 | 1.59 | $1.51 | — |
| 2024-12-27 | 1.60 | $1.51 | — |
| 2024-12-26 | 1.61 | $1.51 | — |
| 2024-12-24 | 1.62 | $1.51 | — |
| 2024-12-23 | 1.62 | $1.51 | — |
| 2024-12-20 | 1.63 | $1.51 | — |
| 2024-12-19 | 1.64 | $1.51 | — |
| 2024-12-18 | 1.65 | $1.51 | 1300 |
| 2024-12-17 | 1.66 | $1.65 | — |
| 2024-12-16 | 1.66 | $1.65 | 101 |
| 2024-12-13 | 1.68 | $1.65 | — |
| 2024-12-12 | 1.70 | $1.65 | — |
| 2024-12-11 | 1.72 | $1.65 | — |
| 2024-12-10 | 1.74 | $1.65 | 14500 |
| 2024-12-09 | 1.76 | $1.65 | — |
| 2024-12-06 | 1.78 | $1.65 | — |
| 2024-12-05 | 1.79 | $1.65 | — |
| 2024-12-04 | 1.81 | $1.65 | — |
| 2024-12-03 | 1.83 | $1.65 | — |
| 2024-12-02 | 1.85 | $1.65 | — |
| 2024-11-29 | 1.87 | $1.65 | — |
| 2024-11-27 | 1.89 | $1.65 | — |
| 2024-11-26 | 1.91 | $1.65 | — |
| 2024-11-25 | 1.93 | $1.65 | — |
| 2024-11-22 | 1.95 | $1.65 | 20301 |
| 2024-11-21 | 1.97 | $1.72 | — |
| 2024-11-20 | 1.99 | $1.72 | — |
| 2024-11-19 | 2.00 | $1.72 | — |
| 2024-11-18 | 2.02 | $1.72 | 2844 |
| 2024-11-15 | 2.03 | $2.02 | — |
| 2024-11-14 | 2.03 | $2.02 | — |
| 2024-11-13 | 2.04 | $2.02 | — |
| 2024-11-12 | 2.04 | $2.02 | — |
| 2024-11-11 | 2.04 | $2.02 | — |
| 2024-11-08 | 2.04 | $2.02 | — |
| 2024-11-07 | 2.02 | $2.02 | 200 |
| 2024-11-06 | 2.00 | $2.04 | — |
| 2024-11-05 | 1.97 | $2.04 | — |
| 2024-11-04 | 1.95 | $2.04 | — |
| 2024-11-01 | 1.93 | $2.04 | — |
| 2024-10-31 | 1.91 | $2.04 | — |
| 2024-10-30 | 1.89 | $2.04 | — |
| 2024-10-29 | 1.86 | $2.04 | — |
| 2024-10-28 | 1.84 | $2.04 | — |
| 2024-10-25 | 1.82 | $2.04 | — |
| 2024-10-24 | 1.80 | $2.04 | — |
| 2024-10-23 | 1.78 | $2.04 | — |
| 2024-10-22 | 1.75 | $2.04 | — |
| 2024-10-21 | 1.73 | $2.04 | — |
| 2024-10-18 | 1.71 | $2.04 | — |
| 2024-10-17 | 1.67 | $2.04 | — |
| 2024-10-16 | 1.64 | $2.04 | — |
| 2024-10-15 | 1.61 | $2.04 | — |
| 2024-10-14 | 1.58 | $2.04 | 13932 |
| 2024-10-11 | 1.55 | $1.60 | — |
| 2024-10-10 | 1.54 | $1.60 | — |
| 2024-10-09 | 1.53 | $1.60 | — |
| 2024-10-08 | 1.52 | $1.60 | — |
| 2024-10-07 | 1.51 | $1.60 | — |
| 2024-10-04 | 1.51 | $1.60 | — |
| 2024-10-03 | 1.51 | $1.60 | — |
| 2024-10-02 | 1.51 | $1.60 | — |
| 2024-10-01 | 1.51 | $1.60 | — |
| 2024-09-30 | 1.50 | $1.60 | — |
| 2024-09-27 | 1.49 | $1.60 | — |
| 2024-09-26 | 1.48 | $1.60 | — |
| 2024-09-25 | 1.48 | $1.60 | 6410 |
| 2024-09-24 | 1.47 | $1.55 | — |
| 2024-09-23 | 1.46 | $1.55 | 100 |
| 2024-09-20 | 1.46 | $1.40 | — |
| 2024-09-19 | 1.46 | $1.40 | — |
| 2024-09-18 | 1.46 | $1.40 | — |
| 2024-09-17 | 1.47 | $1.40 | — |
| 2024-09-16 | 1.47 | $1.40 | — |
| 2024-09-13 | 1.49 | $1.40 | — |
| 2024-09-12 | 1.51 | $1.40 | — |
| 2024-09-11 | 1.53 | $1.40 | — |
| 2024-09-10 | 1.55 | $1.40 | 14318 |
| 2024-09-09 | 1.57 | $1.65 | — |
| 2024-09-06 | 1.58 | $1.65 | — |
| 2024-09-05 | 1.58 | $1.65 | 1047 |
| 2024-09-04 | 1.58 | $1.45 | — |
| 2024-09-03 | 1.58 | $1.45 | — |
| 2024-08-30 | 1.59 | $1.45 | — |
| 2024-08-29 | 1.59 | $1.45 | — |
| 2024-08-28 | 1.60 | $1.45 | — |
| 2024-08-27 | 1.61 | $1.45 | — |
| 2024-08-26 | 1.61 | $1.45 | — |
| 2024-08-23 | 1.62 | $1.45 | — |
| 2024-08-22 | 1.62 | $1.45 | — |
| 2024-08-21 | 1.63 | $1.45 | — |
| 2024-08-20 | 1.63 | $1.45 | — |
| 2024-08-19 | 1.64 | $1.45 | 2200 |
| 2024-08-16 | 1.64 | $1.80 | — |
| 2024-08-15 | 1.63 | $1.80 | — |
| 2024-08-14 | 1.62 | $1.80 | — |
| 2024-08-13 | 1.61 | $1.80 | — |
| 2024-08-12 | 1.60 | $1.80 | — |
| 2024-08-09 | 1.58 | $1.80 | — |
| 2024-08-08 | 1.57 | $1.80 | 7000 |
| 2024-08-07 | 1.56 | $1.56 | — |
| 2024-08-06 | 1.56 | $1.56 | — |
| 2024-08-05 | 1.56 | $1.56 | — |
| 2024-08-02 | 1.56 | $1.56 | — |
| 2024-08-01 | 1.58 | $1.56 | — |
| 2024-07-31 | 1.60 | $1.56 | — |
| 2024-07-30 | 1.62 | $1.56 | — |
| 2024-07-29 | 1.64 | $1.56 | — |
| 2024-07-26 | 1.66 | $1.56 | — |
| 2024-07-25 | 1.68 | $1.56 | — |
| 2024-07-24 | 1.70 | $1.56 | — |
| 2024-07-23 | 1.72 | $1.56 | — |
| 2024-07-22 | 1.74 | $1.56 | — |
| 2024-07-19 | 1.76 | $1.56 | — |
| 2024-07-18 | 1.77 | $1.56 | — |
| 2024-07-17 | 1.79 | $1.56 | — |
| 2024-07-16 | 1.81 | $1.56 | — |
| 2024-07-15 | 1.83 | $1.56 | — |
| 2024-07-12 | 1.85 | $1.56 | — |
| 2024-07-11 | 1.87 | $1.56 | — |
| 2024-07-10 | 1.89 | $1.56 | — |
| 2024-07-09 | 1.91 | $1.56 | — |
| 2024-07-08 | 1.93 | $1.56 | 400 |
| 2024-07-05 | 1.95 | $1.95 | — |
| 2024-07-03 | 1.95 | $1.95 | — |
| 2024-07-02 | 1.95 | $1.95 | — |
| 2024-07-01 | 1.95 | $1.95 | — |
| 2024-06-28 | 1.95 | $1.95 | — |
| 2024-06-27 | 1.95 | $1.95 | — |
| 2024-06-26 | 1.95 | $1.95 | — |
| 2024-06-25 | 1.95 | $1.95 | — |
| 2024-06-24 | 1.95 | $1.95 | — |
| 2024-06-21 | 1.95 | $1.95 | — |
| 2024-06-20 | 1.95 | $1.95 | — |
| 2024-06-18 | 1.95 | $1.95 | — |
| 2024-06-17 | 1.95 | $1.95 | — |
| 2024-06-14 | 1.95 | $1.95 | — |
| 2024-06-13 | 1.95 | $1.95 | — |
| 2024-06-12 | 1.95 | $1.95 | — |
| 2024-06-11 | 1.95 | $1.95 | — |
| 2024-06-10 | 1.93 | $1.95 | — |
| 2024-06-07 | 1.90 | $1.95 | — |
| 2024-06-06 | 1.87 | $1.95 | — |
| 2024-06-05 | 1.84 | $1.95 | — |
| 2024-06-04 | 1.82 | $1.95 | — |
| 2024-06-03 | 1.79 | $1.95 | — |
| 2024-05-31 | 1.76 | $1.95 | — |
| 2024-05-30 | 1.73 | $1.95 | — |
| 2024-05-29 | 1.71 | $1.95 | — |
| 2024-05-28 | 1.68 | $1.95 | — |
| 2024-05-24 | 1.65 | $1.95 | — |
| 2024-05-23 | 1.62 | $1.95 | — |
| 2024-05-22 | 1.60 | $1.95 | — |
| 2024-05-21 | 1.57 | $1.95 | — |
| 2024-05-20 | 1.54 | $1.95 | — |
| 2024-05-17 | 1.51 | $1.95 | — |
| 2024-05-16 | 1.49 | $1.95 | — |
| 2024-05-15 | 1.46 | $1.95 | 2100 |
| 2024-05-14 | 1.44 | $2.00 | 2844 |
| 2024-05-13 | 1.41 | $1.40 | — |
| 2024-05-10 | 1.41 | $1.40 | — |
| 2024-05-09 | 1.42 | $1.40 | — |
| 2024-05-08 | 1.42 | $1.40 | — |
| 2024-05-07 | 1.43 | $1.40 | — |
| 2024-05-06 | 1.44 | $1.40 | — |
| 2024-05-03 | 1.46 | $1.40 | — |
| 2024-05-02 | 1.47 | $1.40 | — |
| 2024-05-01 | 1.48 | $1.40 | — |
| 2024-04-30 | 1.49 | $1.40 | — |
| 2024-04-29 | 1.51 | $1.40 | — |
| 2024-04-26 | 1.52 | $1.40 | — |
| 2024-04-25 | 1.52 | $1.40 | — |
| 2024-04-24 | 1.52 | $1.40 | — |
| 2024-04-23 | 1.52 | $1.40 | — |
| 2024-04-22 | 1.51 | $1.40 | — |
| 2024-04-19 | 1.51 | $1.40 | 6728 |
| 2024-04-18 | 1.51 | $1.47 | — |
| 2024-04-17 | 1.50 | $1.47 | — |
| 2024-04-16 | 1.50 | $1.47 | — |
| 2024-04-15 | 1.49 | $1.47 | 170000 |
| 2024-04-12 | 1.49 | $1.47 | — |
| 2024-04-11 | 1.50 | $1.47 | 700 |
| 2024-04-10 | 1.50 | $1.63 | — |
| 2024-04-09 | 1.50 | $1.63 | 2014 |
| 2024-04-08 | 1.48 | $1.65 | — |
| 2024-04-05 | 1.47 | $1.65 | — |
| 2024-04-04 | 1.46 | $1.65 | — |
| 2024-04-03 | 1.44 | $1.65 | — |
| 2024-04-02 | 1.43 | $1.65 | — |
| 2024-04-01 | 1.42 | $1.65 | 1218 |
| 2024-03-28 | 1.41 | $1.42 | 6447 |
| 2024-03-27 | 1.41 | $1.39 | 400 |
| 2024-03-26 | 1.41 | $1.35 | — |
| 2024-03-25 | 1.41 | $1.35 | — |
| 2024-03-22 | 1.42 | $1.35 | — |
| 2024-03-21 | 1.42 | $1.35 | — |
| 2024-03-20 | 1.43 | $1.35 | — |
| 2024-03-19 | 1.44 | $1.35 | — |
| 2024-03-18 | 1.45 | $1.35 | 100 |
| 2024-03-15 | 1.46 | $1.53 | — |
| 2024-03-14 | 1.46 | $1.53 | — |
| 2024-03-13 | 1.46 | $1.53 | — |
| 2024-03-12 | 1.46 | $1.53 | 4600 |
| 2024-03-11 | 1.46 | $1.31 | 20000 |
| 2024-03-08 | 1.48 | $1.41 | — |
| 2024-03-07 | 1.48 | $1.41 | — |
| 2024-03-06 | 1.49 | $1.41 | — |
| 2024-03-05 | 1.50 | $1.41 | — |
| 2024-03-04 | 1.51 | $1.41 | 100 |
| 2024-03-01 | 1.52 | $1.42 | — |
| 2024-02-29 | 1.53 | $1.42 | — |
| 2024-02-28 | 1.53 | $1.42 | — |
| 2024-02-27 | 1.54 | $1.42 | — |
| 2024-02-26 | 1.55 | $1.42 | 6100 |
| 2024-02-23 | 1.56 | $1.50 | — |
| 2024-02-22 | 1.56 | $1.50 | — |
| 2024-02-21 | 1.56 | $1.50 | 9847 |
| 2024-02-20 | 1.56 | $1.60 | — |
| 2024-02-16 | 1.55 | $1.60 | 10819 |
| 2024-02-15 | 1.54 | $1.50 | — |
| 2024-02-14 | 1.54 | $1.50 | — |
| 2024-02-13 | 1.55 | $1.50 | 2000 |
| 2024-02-12 | 1.55 | $1.58 | — |
| 2024-02-09 | 1.55 | $1.58 | — |
| 2024-02-08 | 1.55 | $1.58 | 35000 |
| 2024-02-07 | 1.54 | $1.58 | — |
| 2024-02-06 | 1.54 | $1.58 | — |
| 2024-02-05 | 1.54 | $1.58 | — |
| 2024-02-02 | 1.55 | $1.58 | — |
| 2024-02-01 | 1.55 | $1.58 | — |
| 2024-01-31 | 1.56 | $1.58 | — |
| 2024-01-30 | 1.56 | $1.58 | — |
| 2024-01-29 | 1.56 | $1.58 | 800 |
| 2024-01-26 | 1.57 | $1.53 | — |
| 2024-01-25 | 1.57 | $1.53 | — |
| 2024-01-24 | 1.58 | $1.53 | 1300 |
| 2024-01-23 | 1.58 | $1.45 | — |
| 2024-01-22 | 1.59 | $1.45 | — |
| 2024-01-19 | 1.60 | $1.45 | 1100 |
| 2024-01-18 | 1.62 | $1.56 | — |
| 2024-01-17 | 1.62 | $1.56 | — |
| 2024-01-16 | 1.63 | $1.56 | 13619 |
| 2024-01-12 | 1.63 | $1.52 | 1904 |
| 2024-01-11 | 1.64 | $1.55 | — |
| 2024-01-10 | 1.65 | $1.55 | — |
| 2024-01-09 | 1.66 | $1.55 | — |
| 2024-01-08 | 1.67 | $1.55 | 2000 |
| 2024-01-05 | 1.68 | $1.68 | — |
| 2024-01-04 | 1.69 | $1.68 | — |
| 2024-01-03 | 1.69 | $1.68 | — |
| 2024-01-02 | 1.70 | $1.68 | 1000 |
| 2023-12-29 | 1.70 | $1.63 | — |
| 2023-12-28 | 1.71 | $1.63 | — |
| 2023-12-27 | 1.73 | $1.63 | 11100 |
| 2023-12-26 | 1.74 | $1.63 | — |
| 2023-12-22 | 1.76 | $1.63 | 3000 |
| 2023-12-21 | 1.78 | $1.68 | — |
| 2023-12-20 | 1.80 | $1.68 | — |
| 2023-12-19 | 1.81 | $1.68 | — |
| 2023-12-18 | 1.83 | $1.68 | — |
| 2023-12-15 | 1.84 | $1.68 | — |
| 2023-12-14 | 1.86 | $1.68 | 13603 |
| 2023-12-13 | 1.87 | $1.64 | 105 |
| 2023-12-12 | 1.88 | $1.77 | — |
| 2023-12-11 | 1.88 | $1.77 | — |
| 2023-12-08 | 1.89 | $1.77 | — |
| 2023-12-07 | 1.90 | $1.77 | — |
| 2023-12-06 | 1.91 | $1.77 | — |
| 2023-12-05 | 1.92 | $1.77 | — |
| 2023-12-04 | 1.92 | $1.77 | — |
| 2023-12-01 | 1.93 | $1.77 | — |
| 2023-11-30 | 1.93 | $1.77 | 3506 |
| 2023-11-29 | 1.93 | $1.99 | — |
| 2023-11-28 | 1.93 | $1.99 | — |
| 2023-11-27 | 1.92 | $1.99 | — |
| 2023-11-24 | 1.92 | $1.99 | — |
| 2023-11-22 | 1.91 | $1.99 | — |
| 2023-11-21 | 1.90 | $1.99 | — |
| 2023-11-20 | 1.90 | $1.99 | — |
| 2023-11-17 | 1.89 | $1.99 | — |
| 2023-11-16 | 1.88 | $1.99 | 2009 |
| 2023-11-15 | 1.88 | $1.88 | — |
| 2023-11-14 | 1.88 | $1.88 | 1400 |
| 2023-11-13 | 1.88 | $1.75 | 2300 |
| 2023-11-10 | 1.90 | $1.99 | — |
| 2023-11-09 | 1.90 | $1.99 | — |
| 2023-11-08 | 1.90 | $1.99 | 300 |
| 2023-11-07 | 1.89 | $1.86 | — |
| 2023-11-06 | 1.90 | $1.86 | — |
| 2023-11-03 | 1.90 | $1.86 | — |
| 2023-11-02 | 1.90 | $1.86 | — |
| 2023-11-01 | 1.91 | $1.86 | — |
| 2023-10-31 | 1.91 | $1.86 | — |
| 2023-10-30 | 1.91 | $1.86 | — |
| 2023-10-27 | 1.92 | $1.86 | — |
| 2023-10-26 | 1.93 | $1.86 | — |
| 2023-10-25 | 1.94 | $1.86 | — |
| 2023-10-24 | 1.94 | $1.86 | — |
| 2023-10-23 | 1.95 | $1.86 | 1848 |
| 2023-10-20 | 1.96 | $1.90 | — |
| 2023-10-19 | 1.97 | $1.90 | — |
| 2023-10-18 | 1.97 | $1.90 | — |
| 2023-10-17 | 1.98 | $1.90 | 25500 |
| 2023-10-16 | 1.99 | $2.05 | 2821 |
| 2023-10-13 | 2.00 | $2.05 | 200 |
| 2023-10-12 | 2.00 | $1.92 | — |
| 2023-10-11 | 2.01 | $1.92 | — |
| 2023-10-10 | 2.02 | $1.92 | — |
| 2023-10-09 | 2.02 | $1.92 | — |
| 2023-10-06 | 2.04 | $1.92 | — |
| 2023-10-05 | 2.05 | $1.92 | — |
| 2023-10-04 | 2.06 | $1.92 | — |
| 2023-10-03 | 2.08 | $1.92 | 1100 |
| 2023-10-02 | 2.08 | $2.02 | — |
| 2023-09-29 | 2.08 | $2.02 | — |
| 2023-09-28 | 2.08 | $2.02 | 6917 |
| 2023-09-27 | 2.07 | $2.02 | — |
| 2023-09-26 | 2.07 | $2.02 | — |
| 2023-09-25 | 2.07 | $2.02 | — |
| 2023-09-22 | 2.07 | $2.02 | 19500 |
| 2023-09-21 | 2.07 | $1.93 | 1800 |
| 2023-09-20 | 2.08 | $2.16 | — |
| 2023-09-19 | 2.07 | $2.16 | — |
| 2023-09-18 | 2.08 | $2.16 | — |
| 2023-09-15 | 2.08 | $2.16 | 1200 |
| 2023-09-14 | 2.09 | $2.04 | — |
| 2023-09-13 | 2.10 | $2.04 | — |
| 2023-09-12 | 2.12 | $2.04 | 625 |
| 2023-09-11 | 2.13 | $2.20 | — |
| 2023-09-08 | 2.14 | $2.20 | — |
| 2023-09-07 | 2.14 | $2.20 | — |
| 2023-09-06 | 2.15 | $2.20 | 1900 |
| 2023-09-05 | 2.15 | $1.98 | — |
| 2023-09-01 | 2.17 | $1.98 | — |
| 2023-08-31 | 2.18 | $1.98 | — |
| 2023-08-30 | 2.20 | $1.98 | — |
| 2023-08-29 | 2.21 | $1.98 | — |
| 2023-08-28 | 2.23 | $1.98 | 8300 |
| 2023-08-25 | 2.25 | $2.03 | — |
| 2023-08-24 | 2.26 | $2.03 | — |
| 2023-08-23 | 2.27 | $2.03 | — |
| 2023-08-22 | 2.29 | $2.03 | 415 |
| 2023-08-21 | 2.30 | $2.30 | — |
| 2023-08-18 | 2.29 | $2.30 | — |
| 2023-08-17 | 2.28 | $2.30 | — |
| 2023-08-16 | 2.27 | $2.30 | — |
| 2023-08-15 | 2.26 | $2.30 | — |
| 2023-08-14 | 2.24 | $2.30 | — |
| 2023-08-11 | 2.23 | $2.30 | — |
| 2023-08-10 | 2.22 | $2.30 | — |
| 2023-08-09 | 2.21 | $2.30 | — |
| 2023-08-08 | 2.20 | $2.30 | — |
| 2023-08-07 | 2.19 | $2.30 | — |
| 2023-08-04 | 2.18 | $2.30 | — |
| 2023-08-03 | 2.17 | $2.30 | — |
| 2023-08-02 | 2.16 | $2.30 | — |
| 2023-08-01 | 2.15 | $2.30 | — |
| 2023-07-31 | 2.14 | $2.30 | — |
| 2023-07-28 | 2.14 | $2.30 | — |
| 2023-07-27 | 2.13 | $2.30 | — |
| 2023-07-26 | 2.12 | $2.30 | — |
| 2023-07-25 | 2.11 | $2.30 | 3100 |
| 2023-07-24 | 2.10 | $2.10 | 500 |
| 2023-07-21 | 2.10 | $2.07 | — |
| 2023-07-20 | 2.10 | $2.07 | — |
| 2023-07-19 | 2.11 | $2.07 | — |
| 2023-07-18 | 2.12 | $2.07 | — |
| 2023-07-17 | 2.13 | $2.07 | — |
| 2023-07-14 | 2.14 | $2.07 | — |
| 2023-07-13 | 2.15 | $2.07 | — |
| 2023-07-12 | 2.16 | $2.07 | 103 |
| 2023-07-11 | 2.17 | $2.12 | 300 |
| 2023-07-10 | 2.17 | $2.12 | — |
| 2023-07-07 | 2.17 | $2.12 | — |
| 2023-07-06 | 2.17 | $2.12 | — |
| 2023-07-05 | 2.17 | $2.12 | — |
| 2023-07-03 | 2.16 | $2.12 | — |
| 2023-06-30 | 2.15 | $2.12 | — |
| 2023-06-29 | 2.15 | $2.12 | — |
| 2023-06-28 | 2.17 | $2.12 | — |
| 2023-06-27 | 2.19 | $2.12 | — |
| 2023-06-26 | 2.22 | $2.12 | 500 |
| 2023-06-23 | 2.24 | $2.13 | — |
| 2023-06-22 | 2.26 | $2.13 | 100 |
| 2023-06-21 | 2.28 | $2.20 | — |
| 2023-06-20 | 2.29 | $2.20 | 720 |
| 2023-06-16 | 2.30 | $2.27 | — |
| 2023-06-15 | 2.30 | $2.27 | — |
| 2023-06-14 | 2.31 | $2.27 | — |
| 2023-06-13 | 2.33 | $2.27 | 235 |
| 2023-06-12 | 2.34 | $2.28 | 1821 |
| 2023-06-09 | 2.35 | $2.15 | — |
| 2023-06-08 | 2.37 | $2.15 | — |
| 2023-06-07 | 2.39 | $2.15 | 300 |
| 2023-06-06 | 2.41 | $2.00 | — |
| 2023-06-05 | 2.45 | $2.00 | — |
| 2023-06-02 | 2.49 | $2.00 | — |
| 2023-06-01 | 2.52 | $2.00 | 7426 |
| 2023-05-31 | 2.56 | $2.57 | — |
| 2023-05-30 | 2.57 | $2.57 | — |
| 2023-05-26 | 2.58 | $2.57 | — |
| 2023-05-25 | 2.60 | $2.57 | — |
| 2023-05-24 | 2.61 | $2.57 | — |
| 2023-05-23 | 2.62 | $2.57 | 200 |
| 2023-05-22 | 2.63 | $2.35 | — |
| 2023-05-19 | 2.65 | $2.35 | — |
| 2023-05-18 | 2.67 | $2.35 | 100 |
| 2023-05-17 | 2.69 | $2.54 | — |
| 2023-05-16 | 2.70 | $2.54 | — |
| 2023-05-15 | 2.72 | $2.54 | 523 |
| 2023-05-12 | 2.73 | $2.50 | — |
| 2023-05-11 | 2.74 | $2.50 | — |
| 2023-05-10 | 2.74 | $2.50 | 1821 |
| 2023-05-09 | 2.74 | $2.67 | — |
| 2023-05-08 | 2.72 | $2.67 | 3600 |
| 2023-05-05 | 2.71 | $2.78 | — |
| 2023-05-04 | 2.70 | $2.78 | — |
| 2023-05-03 | 2.68 | $2.78 | — |
| 2023-05-02 | 2.66 | $2.78 | — |
| 2023-05-01 | 2.64 | $2.78 | — |
| 2023-04-28 | 2.63 | $2.78 | — |
| 2023-04-27 | 2.61 | $2.78 | — |
| 2023-04-26 | 2.59 | $2.78 | — |
| 2023-04-25 | 2.58 | $2.78 | — |
| 2023-04-24 | 2.56 | $2.78 | — |
| 2023-04-21 | 2.55 | $2.78 | — |
| 2023-04-20 | 2.53 | $2.78 | — |
| 2023-04-19 | 2.52 | $2.78 | — |
| 2023-04-18 | 2.51 | $2.78 | — |
| 2023-04-17 | 2.49 | $2.78 | — |
| 2023-04-14 | 2.48 | $2.78 | 300 |
| 2023-04-13 | 2.46 | $2.44 | — |
| 2023-04-12 | 2.46 | $2.44 | 400 |
| 2023-04-11 | 2.46 | $2.44 | — |
| 2023-04-10 | 2.46 | $2.44 | — |
| 2023-04-06 | 2.46 | $2.44 | — |
| 2023-04-05 | 2.46 | $2.44 | — |
| 2023-04-04 | 2.47 | $2.44 | — |
| 2023-04-03 | 2.47 | $2.44 | — |
| 2023-03-31 | 2.47 | $2.44 | — |
| 2023-03-30 | 2.47 | $2.44 | — |
| 2023-03-29 | 2.47 | $2.44 | — |
| 2023-03-28 | 2.47 | $2.44 | — |
| 2023-03-27 | 2.47 | $2.44 | 600 |
| 2023-03-24 | 2.47 | $2.52 | — |
| 2023-03-23 | 2.47 | $2.52 | — |
| 2023-03-22 | 2.47 | $2.52 | — |
| 2023-03-21 | 2.46 | $2.52 | 426 |
| 2023-03-20 | 2.46 | $2.46 | — |
| 2023-03-17 | 2.46 | $2.46 | — |
| 2023-03-16 | 2.46 | $2.46 | — |
| 2023-03-15 | 2.46 | $2.46 | — |
| 2023-03-14 | 2.47 | $2.46 | — |
| 2023-03-13 | 2.47 | $2.46 | — |
| 2023-03-10 | 2.48 | $2.46 | — |
| 2023-03-09 | 2.49 | $2.46 | — |
| 2023-03-08 | 2.51 | $2.46 | — |
| 2023-03-07 | 2.52 | $2.46 | — |
| 2023-03-06 | 2.54 | $2.46 | — |
| 2023-03-03 | 2.55 | $2.46 | — |
| 2023-03-02 | 2.57 | $2.46 | — |
| 2023-03-01 | 2.59 | $2.46 | — |
| 2023-02-28 | 2.60 | $2.46 | — |
| 2023-02-27 | 2.62 | $2.46 | — |
| 2023-02-24 | 2.64 | $2.46 | — |
| 2023-02-23 | 2.66 | $2.46 | — |
| 2023-02-22 | 2.67 | $2.46 | — |
| 2023-02-21 | 2.68 | $2.46 | — |
| 2023-02-17 | 2.70 | $2.46 | — |
| 2023-02-16 | 2.71 | $2.46 | — |
| 2023-02-15 | 2.72 | $2.46 | 3724 |
| 2023-02-14 | 2.73 | $2.58 | — |
| 2023-02-13 | 2.74 | $2.58 | 500 |
| 2023-02-10 | 2.74 | $2.56 | 2300 |
| 2023-02-09 | 2.75 | $2.77 | — |
| 2023-02-08 | 2.75 | $2.77 | — |
| 2023-02-07 | 2.74 | $2.77 | — |
| 2023-02-06 | 2.74 | $2.77 | — |
| 2023-02-03 | 2.74 | $2.77 | — |
| 2023-02-02 | 2.73 | $2.77 | 241100 |
| 2023-02-01 | 2.73 | $2.77 | 1536 |
| 2023-01-31 | 2.72 | $2.81 | — |
| 2023-01-30 | 2.71 | $2.81 | — |
| 2023-01-27 | 2.69 | $2.81 | — |
| 2023-01-26 | 2.68 | $2.81 | 6336 |
| 2023-01-25 | 2.66 | $2.75 | — |
| 2023-01-24 | 2.65 | $2.75 | — |
| 2023-01-23 | 2.64 | $2.75 | 2400 |
| 2023-01-20 | 2.63 | $2.69 | — |
| 2023-01-19 | 2.62 | $2.69 | — |
| 2023-01-18 | 2.61 | $2.69 | 200000 |
| 2023-01-17 | 2.60 | $2.69 | — |
| 2023-01-13 | 2.59 | $2.69 | — |
| 2023-01-12 | 2.58 | $2.69 | — |
| 2023-01-11 | 2.57 | $2.69 | — |
| 2023-01-10 | 2.56 | $2.69 | — |
| 2023-01-09 | 2.56 | $2.69 | — |
| 2023-01-06 | 2.55 | $2.69 | — |
| 2023-01-05 | 2.54 | $2.69 | — |
| 2023-01-04 | 2.53 | $2.69 | — |
| 2023-01-03 | 2.52 | $2.69 | 500 |
| 2022-12-30 | 2.51 | $2.51 | — |
| 2022-12-29 | 2.51 | $2.51 | — |
| 2022-12-28 | 2.51 | $2.51 | — |
| 2022-12-27 | 2.51 | $2.51 | — |
| 2022-12-23 | 2.51 | $2.51 | — |
| 2022-12-22 | 2.51 | $2.51 | — |
| 2022-12-21 | 2.51 | $2.51 | — |
| 2022-12-20 | 2.51 | $2.51 | — |
| 2022-12-19 | 2.51 | $2.51 | — |
| 2022-12-16 | 2.51 | $2.51 | — |
| 2022-12-15 | 2.51 | $2.51 | — |
| 2022-12-14 | 2.51 | $2.51 | — |
| 2022-12-13 | 2.51 | $2.51 | — |
| 2022-12-12 | 2.48 | $2.51 | — |
| 2022-12-09 | 2.45 | $2.51 | — |
| 2022-12-08 | 2.42 | $2.51 | — |
| 2022-12-07 | 2.39 | $2.51 | — |
| 2022-12-06 | 2.36 | $2.51 | — |
| 2022-12-05 | 2.32 | $2.51 | — |
| 2022-12-02 | 2.29 | $2.51 | — |
| 2022-12-01 | 2.26 | $2.51 | — |
| 2022-11-30 | 2.23 | $2.51 | — |
| 2022-11-29 | 2.20 | $2.51 | — |
| 2022-11-28 | 2.19 | $2.51 | — |
| 2022-11-25 | 2.17 | $2.51 | — |
| 2022-11-23 | 2.15 | $2.51 | — |
| 2022-11-22 | 2.14 | $2.51 | — |
| 2022-11-21 | 2.12 | $2.51 | — |
| 2022-11-18 | 2.13 | $2.51 | — |
| 2022-11-17 | 2.14 | $2.51 | — |
| 2022-11-16 | 2.15 | $2.51 | — |
| 2022-11-15 | 2.16 | $2.51 | 400 |
| 2022-11-14 | 2.17 | $1.89 | — |
| 2022-11-11 | 2.21 | $1.89 | — |
| 2022-11-10 | 2.25 | $1.89 | — |
| 2022-11-09 | 2.29 | $1.89 | — |
| 2022-11-08 | 2.33 | $1.89 | — |
| 2022-11-07 | 2.37 | $1.89 | — |
| 2022-11-04 | 2.41 | $1.89 | — |
| 2022-11-03 | 2.45 | $1.89 | — |
| 2022-11-02 | 2.49 | $1.89 | 1310 |
| 2022-11-01 | 2.53 | $1.92 | 615 |
| 2022-10-31 | 2.57 | $2.19 | — |
| 2022-10-28 | 2.60 | $2.19 | — |
| 2022-10-27 | 2.62 | $2.19 | — |
| 2022-10-26 | 2.65 | $2.19 | — |
| 2022-10-25 | 2.67 | $2.19 | 3506 |
| 2022-10-24 | 2.70 | $2.70 | — |
| 2022-10-21 | 2.69 | $2.70 | — |
| 2022-10-20 | 2.70 | $2.70 | — |
| 2022-10-19 | 2.71 | $2.70 | — |
| 2022-10-18 | 2.73 | $2.70 | — |
| 2022-10-17 | 2.74 | $2.70 | — |
| 2022-10-14 | 2.75 | $2.70 | — |
| 2022-10-13 | 2.76 | $2.70 | — |
| 2022-10-12 | 2.77 | $2.70 | — |
| 2022-10-11 | 2.78 | $2.70 | — |
| 2022-10-10 | 2.79 | $2.70 | — |
| 2022-10-07 | 2.80 | $2.70 | — |
| 2022-10-06 | 2.81 | $2.70 | — |
| 2022-10-05 | 2.81 | $2.70 | — |
| 2022-10-04 | 2.82 | $2.70 | — |
| 2022-10-03 | 2.81 | $2.70 | — |
| 2022-09-30 | 2.81 | $2.70 | — |
| 2022-09-29 | 2.81 | $2.70 | 2500 |
| 2022-09-28 | 2.80 | $2.65 | — |
| 2022-09-27 | 2.79 | $2.65 | — |
| 2022-09-26 | 2.79 | $2.65 | 500 |
| 2022-09-23 | 2.78 | $2.92 | — |
| 2022-09-22 | 2.76 | $2.92 | — |
| 2022-09-21 | 2.74 | $2.92 | — |
| 2022-09-20 | 2.72 | $2.92 | — |
| 2022-09-19 | 2.69 | $2.92 | — |
| 2022-09-16 | 2.67 | $2.92 | — |
| 2022-09-15 | 2.65 | $2.92 | — |
| 2022-09-14 | 2.65 | $2.92 | — |
| 2022-09-13 | 2.66 | $2.92 | — |
| 2022-09-12 | 2.67 | $2.92 | 1112 |
| 2022-09-09 | 2.68 | $2.80 | — |
| 2022-09-08 | 2.69 | $2.80 | — |
| 2022-09-07 | 2.70 | $2.80 | 500 |
| 2022-09-06 | 2.72 | $2.64 | — |
| 2022-09-02 | 2.74 | $2.64 | — |
| 2022-09-01 | 2.76 | $2.64 | 500 |
| 2022-08-31 | 2.78 | $2.53 | — |
| 2022-08-30 | 2.81 | $2.53 | — |
| 2022-08-29 | 2.83 | $2.53 | — |
| 2022-08-26 | 2.86 | $2.53 | — |
| 2022-08-25 | 2.89 | $2.53 | — |
| 2022-08-24 | 2.92 | $2.53 | 2000 |
| 2022-08-23 | 2.94 | $2.43 | — |
| 2022-08-22 | 2.97 | $2.43 | — |
| 2022-08-19 | 3.01 | $2.43 | — |
| 2022-08-18 | 3.04 | $2.43 | 623 |
| 2022-08-17 | 3.07 | $3.07 | — |
| 2022-08-16 | 3.07 | $3.07 | — |
| 2022-08-15 | 3.07 | $3.07 | — |
| 2022-08-12 | 3.07 | $3.07 | — |
| 2022-08-11 | 3.07 | $3.07 | — |
| 2022-08-10 | 3.07 | $3.07 | — |
| 2022-08-09 | 3.07 | $3.07 | — |
| 2022-08-08 | 3.07 | $3.07 | — |
| 2022-08-05 | 3.07 | $3.07 | — |
| 2022-08-04 | 3.07 | $3.07 | — |
| 2022-08-03 | 3.07 | $3.07 | — |
| 2022-08-02 | 3.07 | $3.07 | — |
| 2022-08-01 | 3.07 | $3.07 | — |
| 2022-07-29 | 3.07 | $3.07 | — |
| 2022-07-28 | 3.07 | $3.07 | — |
| 2022-07-27 | 3.07 | $3.07 | — |
| 2022-07-26 | 3.06 | $3.07 | — |
| 2022-07-25 | 3.06 | $3.07 | — |
| 2022-07-22 | 3.05 | $3.07 | — |
| 2022-07-21 | 3.05 | $3.07 | — |
| 2022-07-20 | 3.04 | $3.07 | — |
| 2022-07-19 | 3.04 | $3.07 | — |
| 2022-07-18 | 3.03 | $3.07 | — |
| 2022-07-15 | 3.02 | $3.07 | — |
| 2022-07-14 | 3.00 | $3.07 | — |
| 2022-07-13 | 2.99 | $3.07 | — |
| 2022-07-12 | 2.98 | $3.07 | — |
| 2022-07-11 | 2.97 | $3.07 | — |
| 2022-07-08 | 2.96 | $3.07 | — |
| 2022-07-07 | 2.95 | $3.07 | — |
| 2022-07-06 | 2.94 | $3.07 | — |
| 2022-07-05 | 2.92 | $3.07 | — |
| 2022-07-01 | 2.91 | $3.07 | — |
| 2022-06-30 | 2.90 | $3.07 | 2900 |
| 2022-06-29 | 2.89 | $2.98 | — |
| 2022-06-28 | 2.88 | $2.98 | 50000 |
| 2022-06-27 | 2.88 | $2.95 | — |
| 2022-06-24 | 2.87 | $2.95 | 300 |
| 2022-06-23 | 2.86 | $3.00 | 135000 |
| 2022-06-22 | 2.86 | $3.00 | — |
| 2022-06-21 | 2.85 | $3.00 | 1600 |
| 2022-06-17 | 2.85 | $2.84 | — |
| 2022-06-16 | 2.86 | $2.84 | — |
| 2022-06-15 | 2.87 | $2.84 | — |
| 2022-06-14 | 2.88 | $2.84 | — |
| 2022-06-13 | 2.88 | $2.84 | — |
| 2022-06-10 | 2.89 | $2.84 | — |
| 2022-06-09 | 2.90 | $2.84 | — |
| 2022-06-08 | 2.91 | $2.84 | 610700 |
| 2022-06-07 | 2.91 | $2.84 | — |
| 2022-06-06 | 2.92 | $2.84 | — |
| 2022-06-03 | 2.93 | $2.84 | — |
| 2022-06-02 | 2.94 | $2.84 | — |
| 2022-06-01 | 2.95 | $2.84 | — |
| 2022-05-31 | 2.96 | $2.84 | — |
| 2022-05-27 | 2.97 | $2.84 | — |
| 2022-05-26 | 2.98 | $2.84 | — |
| 2022-05-25 | 3.00 | $2.84 | — |
| 2022-05-24 | 3.01 | $2.84 | 2500 |
| 2022-05-23 | 3.02 | $2.97 | — |
| 2022-05-20 | 3.02 | $2.97 | 100400 |
| 2022-05-19 | 3.02 | $3.01 | 15000 |
| 2022-05-18 | 3.03 | $2.99 | — |
| 2022-05-17 | 3.03 | $2.99 | — |
| 2022-05-16 | 3.03 | $2.99 | — |
| 2022-05-13 | 3.03 | $2.99 | — |
| 2022-05-12 | 3.02 | $2.99 | — |
| 2022-05-11 | 3.02 | $2.99 | — |
| 2022-05-10 | 3.01 | $2.99 | — |
| 2022-05-09 | 3.01 | $2.99 | 334 |
| 2022-05-06 | 3.01 | $3.05 | — |
| 2022-05-05 | 3.00 | $3.05 | — |
| 2022-05-04 | 2.99 | $3.05 | — |
| 2022-05-03 | 2.99 | $3.05 | — |
| 2022-05-02 | 2.98 | $3.05 | — |
| 2022-04-29 | 2.98 | $3.05 | — |
| 2022-04-28 | 2.97 | $3.05 | — |
| 2022-04-27 | 2.96 | $3.05 | — |
| 2022-04-26 | 2.96 | $3.05 | — |
| 2022-04-25 | 2.95 | $3.05 | — |
| 2022-04-22 | 2.94 | $3.05 | — |
| 2022-04-21 | 2.94 | $3.05 | 1315 |
| 2022-04-20 | 2.93 | $3.11 | 2815 |
| 2022-04-19 | 2.93 | $2.92 | — |
| 2022-04-18 | 2.93 | $2.92 | — |
| 2022-04-14 | 2.94 | $2.92 | — |
| 2022-04-13 | 2.91 | $2.92 | — |
| 2022-04-12 | 2.89 | $2.92 | — |
| 2022-04-11 | 2.87 | $2.92 | — |
| 2022-04-08 | 2.86 | $2.92 | — |
| 2022-04-07 | 2.86 | $2.92 | 2000 |
| 2022-04-06 | 2.86 | $2.92 | — |
| 2022-04-05 | 2.86 | $2.92 | — |
| 2022-04-04 | 2.86 | $2.92 | — |
| 2022-04-01 | 2.86 | $2.92 | — |
| 2022-03-31 | 2.86 | $2.92 | — |
| 2022-03-30 | 2.86 | $2.92 | — |
| 2022-03-29 | 2.86 | $2.92 | — |
| 2022-03-28 | 2.86 | $2.92 | — |
| 2022-03-25 | 2.86 | $2.92 | — |
| 2022-03-24 | 2.86 | $2.92 | 630 |
| 2022-03-23 | 2.86 | $2.98 | — |
| 2022-03-22 | 2.86 | $2.98 | — |
| 2022-03-21 | 2.85 | $2.98 | 200 |
| 2022-03-18 | 2.85 | $3.10 | 3500 |
| 2022-03-17 | 2.84 | $2.44 | 118000 |
| 2022-03-16 | 2.87 | $2.44 | — |
| 2022-03-15 | 2.89 | $2.44 | 200 |
| 2022-03-14 | 2.91 | $2.81 | 100 |
| 2022-03-11 | 2.92 | $2.92 | — |
| 2022-03-10 | 2.92 | $2.92 | — |
| 2022-03-09 | 2.92 | $2.92 | — |
| 2022-03-08 | 2.92 | $2.92 | — |
| 2022-03-07 | 2.93 | $2.92 | — |
| 2022-03-04 | 2.93 | $2.92 | — |
| 2022-03-03 | 2.93 | $2.92 | — |
| 2022-03-02 | 2.93 | $2.92 | — |
| 2022-03-01 | 2.92 | $2.92 | — |
| 2022-02-28 | 2.92 | $2.92 | — |
| 2022-02-25 | 2.91 | $2.92 | — |
| 2022-02-24 | 2.91 | $2.92 | — |
| 2022-02-23 | 2.91 | $2.92 | — |
| 2022-02-22 | 2.90 | $2.92 | — |
| 2022-02-18 | 2.90 | $2.92 | — |
| 2022-02-17 | 2.90 | $2.92 | — |
| 2022-02-16 | 2.89 | $2.92 | — |
| 2022-02-15 | 2.89 | $2.92 | — |
| 2022-02-14 | 2.89 | $2.92 | — |
| 2022-02-11 | 2.88 | $2.92 | — |
| 2022-02-10 | 2.88 | $2.92 | — |
| 2022-02-09 | 2.88 | $2.92 | 4000 |
| 2022-02-08 | 2.87 | $3.00 | — |
| 2022-02-07 | 2.87 | $3.00 | — |
| 2022-02-04 | 2.86 | $3.00 | 500 |
| 2022-02-03 | 2.83 | $2.85 | — |
| 2022-02-02 | 2.82 | $2.85 | — |
| 2022-02-01 | 2.79 | $2.85 | — |
| 2022-01-31 | 2.77 | $2.85 | — |
| 2022-01-28 | 2.74 | $2.85 | — |
| 2022-01-27 | 2.72 | $2.85 | — |
| 2022-01-26 | 2.69 | $2.85 | — |
| 2022-01-25 | 2.67 | $2.85 | — |
| 2022-01-24 | 2.64 | $2.85 | — |
| 2022-01-21 | 2.62 | $2.85 | — |
| 2022-01-20 | 2.59 | $2.85 | — |
| 2022-01-19 | 2.57 | $2.85 | — |
| 2022-01-18 | 2.54 | $2.85 | — |
| 2022-01-14 | 2.51 | $2.85 | — |
| 2022-01-13 | 2.48 | $2.85 | — |
| 2022-01-12 | 2.46 | $2.85 | — |
| 2022-01-11 | 2.43 | $2.85 | — |
| 2022-01-10 | 2.40 | $2.85 | — |
| 2022-01-07 | 2.38 | $2.85 | 2200 |
| 2022-01-06 | 2.35 | $2.50 | — |
| 2022-01-05 | 2.34 | $2.50 | 900 |
| 2022-01-04 | 2.33 | $2.35 | — |
| 2022-01-03 | 2.33 | $2.35 | — |
| 2021-12-31 | 2.33 | $2.35 | — |
| 2021-12-30 | 2.32 | $2.35 | — |
| 2021-12-29 | 2.32 | $2.35 | — |
| 2021-12-28 | 2.31 | $2.35 | — |
| 2021-12-27 | 2.30 | $2.35 | — |
| 2021-12-23 | 2.30 | $2.35 | — |
| 2021-12-22 | 2.29 | $2.35 | — |
| 2021-12-21 | 2.29 | $2.35 | 1900 |
| 2021-12-20 | 2.28 | $2.31 | — |
| 2021-12-17 | 2.27 | $2.31 | 10000 |
| 2021-12-16 | 2.27 | $2.31 | — |
| 2021-12-15 | 2.27 | $2.31 | — |
| 2021-12-14 | 2.27 | $2.31 | — |
| 2021-12-13 | 2.27 | $2.31 | — |
| 2021-12-10 | 2.27 | $2.31 | — |
| 2021-12-09 | 2.27 | $2.31 | — |
| 2021-12-08 | 2.28 | $2.31 | — |
| 2021-12-07 | 2.28 | $2.31 | — |
| 2021-12-06 | 2.29 | $2.31 | — |
| 2021-12-03 | 2.29 | $2.31 | — |
| 2021-12-02 | 2.30 | $2.31 | 300 |
| 2021-12-01 | 2.30 | $2.22 | — |
| 2021-11-30 | 2.31 | $2.22 | — |
| 2021-11-29 | 2.32 | $2.22 | — |
| 2021-11-26 | 2.33 | $2.22 | — |
| 2021-11-24 | 2.34 | $2.22 | — |
| 2021-11-23 | 2.35 | $2.22 | — |
| 2021-11-22 | 2.36 | $2.22 | — |
| 2021-11-19 | 2.36 | $2.22 | — |
| 2021-11-18 | 2.37 | $2.22 | 518 |
| 2021-11-17 | 2.37 | $2.33 | — |
| 2021-11-16 | 2.36 | $2.33 | — |
| 2021-11-15 | 2.35 | $2.33 | — |
| 2021-11-12 | 2.34 | $2.33 | — |
| 2021-11-11 | 2.33 | $2.33 | 800 |
| 2021-11-10 | 2.33 | $2.40 | — |
| 2021-11-09 | 2.31 | $2.40 | — |
| 2021-11-08 | 2.30 | $2.40 | — |
| 2021-11-05 | 2.29 | $2.40 | — |
| 2021-11-04 | 2.28 | $2.40 | — |
| 2021-11-03 | 2.27 | $2.40 | — |
| 2021-11-02 | 2.26 | $2.40 | — |
| 2021-11-01 | 2.25 | $2.40 | — |
| 2021-10-29 | 2.24 | $2.40 | — |
| 2021-10-28 | 2.23 | $2.40 | — |
| 2021-10-27 | 2.22 | $2.40 | — |
| 2021-10-26 | 2.21 | $2.40 | — |
| 2021-10-25 | 2.20 | $2.40 | — |
| 2021-10-22 | 2.19 | $2.40 | 1000 |
| 2021-10-21 | 2.17 | $2.12 | — |
| 2021-10-20 | 2.17 | $2.12 | — |
| 2021-10-19 | 2.18 | $2.12 | 500 |
| 2021-10-18 | 2.18 | $2.18 | — |
| 2021-10-15 | 2.19 | $2.18 | — |
| 2021-10-14 | 2.19 | $2.18 | — |
| 2021-10-13 | 2.20 | $2.18 | — |
| 2021-10-12 | 2.20 | $2.18 | — |
| 2021-10-11 | 2.21 | $2.18 | — |
| 2021-10-08 | 2.21 | $2.18 | — |
| 2021-10-07 | 2.22 | $2.18 | — |
| 2021-10-06 | 2.22 | $2.18 | — |
| 2021-10-05 | 2.23 | $2.18 | 345 |
| 2021-10-04 | 2.24 | $2.28 | 1500 |
| 2021-10-01 | 2.24 | $2.20 | — |
| 2021-09-30 | 2.25 | $2.20 | 1312 |
| 2021-09-29 | 2.26 | $2.20 | 8000 |
| 2021-09-28 | 2.27 | $2.14 | — |
| 2021-09-27 | 2.28 | $2.14 | — |
| 2021-09-24 | 2.29 | $2.14 | — |
| 2021-09-23 | 2.30 | $2.14 | 4000 |
| 2021-09-22 | 2.31 | $2.14 | 2000 |
| 2021-09-21 | 2.32 | $2.28 | — |
| 2021-09-20 | 2.32 | $2.28 | — |
| 2021-09-17 | 2.33 | $2.28 | — |
| 2021-09-16 | 2.33 | $2.28 | — |
| 2021-09-15 | 2.33 | $2.28 | — |
| 2021-09-14 | 2.34 | $2.28 | — |
| 2021-09-13 | 2.34 | $2.28 | — |
| 2021-09-10 | 2.33 | $2.28 | 775000 |
| 2021-09-09 | 2.33 | $2.28 | 2415 |
| 2021-09-08 | 2.32 | $2.35 | — |
| 2021-09-07 | 2.31 | $2.35 | — |
| 2021-09-03 | 2.30 | $2.35 | — |
| 2021-09-02 | 2.29 | $2.35 | — |
| 2021-09-01 | 2.28 | $2.35 | — |
| 2021-08-31 | 2.27 | $2.35 | — |
| 2021-08-30 | 2.26 | $2.35 | — |
| 2021-08-27 | 2.25 | $2.35 | — |
| 2021-08-26 | 2.24 | $2.35 | — |
| 2021-08-25 | 2.24 | $2.35 | — |
| 2021-08-24 | 2.23 | $2.35 | — |
| 2021-08-23 | 2.22 | $2.35 | — |
| 2021-08-20 | 2.22 | $2.35 | — |
| 2021-08-19 | 2.21 | $2.35 | — |
| 2021-08-18 | 2.20 | $2.35 | — |
| 2021-08-17 | 2.19 | $2.35 | — |
| 2021-08-16 | 2.19 | $2.35 | 1000 |
| 2021-08-13 | 2.19 | $2.15 | — |
| 2021-08-12 | 2.20 | $2.15 | — |
| 2021-08-11 | 2.20 | $2.15 | — |
| 2021-08-10 | 2.20 | $2.15 | — |
| 2021-08-09 | 2.20 | $2.15 | — |
| 2021-08-06 | 2.20 | $2.15 | — |
| 2021-08-05 | 2.20 | $2.15 | — |
| 2021-08-04 | 2.20 | $2.15 | — |
| 2021-08-03 | 2.20 | $2.15 | — |
| 2021-08-02 | 2.20 | $2.15 | 6300 |
| 2021-07-30 | 2.21 | $2.21 | — |
| 2021-07-29 | 2.22 | $2.21 | — |
| 2021-07-28 | 2.23 | $2.21 | — |
| 2021-07-27 | 2.24 | $2.21 | — |
| 2021-07-26 | 2.25 | $2.21 | — |
| 2021-07-23 | 2.26 | $2.21 | — |
| 2021-07-22 | 2.27 | $2.21 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.87
2026-07-17
Close Price
$1.65
Vol: 47
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.41
Average
2.08
Maximum
3.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.87 | $1.65 | 47 |
| 2026-07-16 | 1.89 | $1.65 | — |
| 2026-07-15 | 1.91 | $1.65 | 47 |
| 2026-07-14 | 1.94 | $1.65 | 47 |
| 2026-07-13 | 1.97 | $1.65 | 47 |
| 2026-07-10 | 2.00 | $1.65 | 1700 |
| 2026-07-09 | 2.04 | $2.05 | 47 |
| 2026-07-08 | 2.04 | $2.05 | 47 |
| 2026-07-07 | 2.04 | $2.05 | 47 |
| 2026-07-06 | 2.04 | $2.05 | 47 |
| 2026-07-02 | 2.04 | $2.05 | 47 |
| 2026-07-01 | 2.04 | $2.05 | 47 |
| 2026-06-30 | 2.04 | $2.05 | 47 |
| 2026-06-29 | 2.03 | $2.05 | 47 |
| 2026-06-26 | 2.03 | $2.05 | 47 |
| 2026-06-25 | 2.03 | $2.05 | 47 |
| 2026-06-24 | 2.03 | $2.05 | 47 |
| 2026-06-23 | 2.03 | $2.05 | 47 |
| 2026-06-22 | 2.02 | $2.05 | 47 |
| 2026-06-18 | 2.02 | $2.05 | 47 |
| 2026-06-17 | 2.02 | $2.05 | 47 |
| 2026-06-16 | 2.01 | $2.05 | 47 |
| 2026-06-15 | 2.01 | $2.05 | 47 |
| 2026-06-12 | 2.01 | $2.05 | 47 |
| 2026-06-11 | 2.00 | $2.05 | 47 |
| 2026-06-10 | 2.00 | $2.05 | — |
| 2026-06-09 | 1.99 | $2.05 | — |
| 2026-06-08 | 1.99 | $2.05 | — |
| 2026-06-05 | 1.98 | $2.05 | 47 |
| 2026-06-04 | 1.97 | $2.05 | — |
| 2026-06-03 | 1.96 | $2.05 | 47 |
| 2026-06-02 | 1.95 | $2.05 | 47 |
| 2026-06-01 | 1.94 | $2.05 | 47 |
| 2026-05-29 | 1.93 | $2.05 | 47 |
| 2026-05-28 | 1.92 | $2.05 | 47 |
| 2026-05-27 | 1.91 | $2.05 | 47 |
| 2026-05-26 | 1.89 | $2.05 | 47 |
| 2026-05-22 | 1.87 | $2.05 | 47 |
| 2026-05-21 | 1.86 | $2.05 | 47 |
| 2026-05-20 | 1.84 | $2.05 | 47 |
| 2026-05-19 | 1.81 | $2.05 | 47 |
| 2026-05-18 | 1.79 | $2.05 | 525 |
| 2026-05-15 | 1.76 | $2.10 | — |
| 2026-05-14 | 1.72 | $2.10 | 1700 |
| 2026-05-13 | 1.69 | $1.95 | 10000 |
| 2026-05-12 | 1.66 | $1.72 | 47 |
| 2026-05-11 | 1.65 | $1.72 | 47 |
| 2026-05-08 | 1.64 | $1.72 | 47 |
| 2026-05-07 | 1.64 | $1.72 | — |
| 2026-05-06 | 1.63 | $1.72 | 47 |
| 2026-05-05 | 1.62 | $1.72 | 47 |
| 2026-05-04 | 1.61 | $1.72 | 47 |
| 2026-05-01 | 1.59 | $1.72 | 200 |
| 2026-04-30 | 1.58 | $1.71 | 47 |
| 2026-04-29 | 1.57 | $1.71 | 6225 |
| 2026-04-28 | 1.55 | $1.58 | 47 |
| 2026-04-27 | 1.55 | $1.58 | 47 |
| 2026-04-24 | 1.55 | $1.58 | 47 |
| 2026-04-23 | 1.54 | $1.58 | 47 |
| 2026-04-22 | 1.54 | $1.58 | 47 |
| 2026-04-21 | 1.53 | $1.58 | 47 |
| 2026-04-20 | 1.53 | $1.58 | — |
| 2026-04-17 | 1.52 | $1.58 | 47 |
| 2026-04-16 | 1.52 | $1.58 | 47 |
| 2026-04-15 | 1.51 | $1.58 | 2835 |
| 2026-04-14 | 1.50 | $1.53 | 47 |
| 2026-04-13 | 1.50 | $1.53 | 47 |
| 2026-04-10 | 1.50 | $1.53 | 1708 |
| 2026-04-09 | 1.49 | $1.31 | 47 |
| 2026-04-08 | 1.51 | $1.31 | — |
| 2026-04-07 | 1.53 | $1.31 | — |
| 2026-04-06 | 1.56 | $1.31 | 47 |
| 2026-04-02 | 1.58 | $1.31 | 47 |
| 2026-04-01 | 1.61 | $1.31 | 47 |
| 2026-03-31 | 1.64 | $1.31 | 47 |
| 2026-03-30 | 1.68 | $1.31 | 107 |
| 2026-03-27 | 1.72 | $1.71 | 47 |
| 2026-03-26 | 1.72 | $1.71 | 47 |
| 2026-03-25 | 1.72 | $1.71 | 47 |
| 2026-03-24 | 1.72 | $1.71 | 47 |
| 2026-03-23 | 1.72 | $1.71 | 47 |
| 2026-03-20 | 1.72 | $1.71 | 47 |
| 2026-03-19 | 1.72 | $1.71 | — |
| 2026-03-18 | 1.73 | $1.71 | 47 |
| 2026-03-17 | 1.73 | $1.71 | 1400 |
| 2026-03-16 | 1.73 | $1.69 | — |
| 2026-03-13 | 1.73 | $1.69 | 47 |
| 2026-03-12 | 1.74 | $1.69 | 47 |
| 2026-03-11 | 1.74 | $1.69 | 1121 |
| 2026-03-10 | 1.75 | $1.84 | 47 |
| 2026-03-09 | 1.74 | $1.84 | 47 |
| 2026-03-06 | 1.73 | $1.84 | 47 |
| 2026-03-05 | 1.71 | $1.84 | 47 |
| 2026-03-04 | 1.70 | $1.84 | 47 |
| 2026-03-03 | 1.69 | $1.84 | 47 |
| 2026-03-02 | 1.67 | $1.84 | 47 |
| 2026-02-27 | 1.65 | $1.84 | 1700 |
| 2026-02-26 | 1.63 | $1.61 | 47 |
| 2026-02-25 | 1.64 | $1.61 | 47 |
| 2026-02-24 | 1.64 | $1.61 | 47 |
| 2026-02-23 | 1.64 | $1.61 | 47 |
| 2026-02-20 | 1.65 | $1.61 | — |
| 2026-02-19 | 1.65 | $1.61 | 715 |
| 2026-02-18 | 1.65 | $1.64 | — |
| 2026-02-17 | 1.65 | $1.64 | — |
| 2026-02-13 | 1.66 | $1.64 | — |
| 2026-02-12 | 1.66 | $1.64 | — |
| 2026-02-11 | 1.66 | $1.64 | 47 |
| 2026-02-10 | 1.66 | $1.64 | — |
| 2026-02-09 | 1.66 | $1.64 | — |
| 2026-02-06 | 1.67 | $1.64 | — |
| 2026-02-05 | 1.67 | $1.64 | 100 |
| 2026-02-04 | 1.67 | $1.64 | 100 |
| 2026-02-03 | 1.68 | $1.75 | 601 |
| 2026-02-02 | 1.67 | $1.75 | 601 |
| 2026-01-30 | 1.66 | $1.75 | — |
| 2026-01-29 | 1.65 | $1.75 | 601 |
| 2026-01-28 | 1.64 | $1.75 | 601 |
| 2026-01-27 | 1.63 | $1.75 | 601 |
| 2026-01-26 | 1.61 | $1.75 | 601 |
| 2026-01-23 | 1.60 | $1.74 | 601 |
| 2026-01-22 | 1.58 | $1.74 | 1100 |
| 2026-01-21 | 1.57 | $1.85 | 601 |
| 2026-01-20 | 1.54 | $1.85 | 900 |
| 2026-01-16 | 1.51 | $1.47 | 601 |
| 2026-01-15 | 1.51 | $1.47 | 601 |
| 2026-01-14 | 1.51 | $1.47 | 601 |
| 2026-01-13 | 1.52 | $1.47 | 601 |
| 2026-01-12 | 1.52 | $1.47 | 601 |
| 2026-01-09 | 1.53 | $1.47 | 601 |
| 2026-01-08 | 1.53 | $1.47 | 601 |
| 2026-01-07 | 1.54 | $1.47 | 601 |
| 2026-01-06 | 1.55 | $1.47 | — |
| 2026-01-05 | 1.56 | $1.47 | 601 |
| 2026-01-02 | 1.57 | $1.47 | 601 |
| 2025-12-31 | 1.58 | $1.50 | 601 |
| 2025-12-30 | 1.59 | $1.50 | 601 |
| 2025-12-29 | 1.59 | $1.50 | 601 |
| 2025-12-26 | 1.60 | $1.50 | 601 |
| 2025-12-24 | 1.61 | $1.50 | — |
| 2025-12-23 | 1.63 | $1.50 | 601 |
| 2025-12-22 | 1.64 | $1.50 | 601 |
| 2025-12-19 | 1.66 | $1.50 | 5900 |
| 2025-12-18 | 1.67 | $1.61 | 6100 |
| 2025-12-17 | 1.68 | $1.64 | 601 |
| 2025-12-16 | 1.68 | $1.64 | 601 |
| 2025-12-15 | 1.69 | $1.64 | — |
| 2025-12-12 | 1.69 | $1.64 | — |
| 2025-12-11 | 1.70 | $1.64 | 200 |
| 2025-12-10 | 1.70 | $1.70 | 601 |
| 2025-12-09 | 1.70 | $1.70 | 601 |
| 2025-12-08 | 1.70 | $1.70 | 601 |
| 2025-12-05 | 1.70 | $1.70 | 601 |
| 2025-12-04 | 1.70 | $1.70 | 601 |
| 2025-12-03 | 1.70 | $1.70 | 601 |
| 2025-12-02 | 1.70 | $1.70 | — |
| 2025-12-01 | 1.71 | $1.70 | 601 |
| 2025-11-28 | 1.71 | $1.70 | — |
| 2025-11-26 | 1.71 | $1.70 | 601 |
| 2025-11-25 | 1.71 | $1.70 | — |
| 2025-11-24 | 1.71 | $1.70 | 601 |
| 2025-11-21 | 1.71 | $1.70 | 601 |
| 2025-11-20 | 1.71 | $1.70 | 601 |
| 2025-11-19 | 1.71 | $1.70 | 601 |
| 2025-11-18 | 1.71 | $1.70 | 601 |
| 2025-11-17 | 1.71 | $1.70 | 601 |
| 2025-11-14 | 1.71 | $1.70 | 601 |
| 2025-11-13 | 1.72 | $1.70 | 601 |
| 2025-11-12 | 1.72 | $1.70 | 601 |
| 2025-11-11 | 1.72 | $1.70 | 601 |
| 2025-11-10 | 1.72 | $1.70 | 601 |
| 2025-11-07 | 1.72 | $1.70 | 601 |
| 2025-11-06 | 1.73 | $1.70 | 601 |
| 2025-11-05 | 1.73 | $1.70 | 601 |
| 2025-11-04 | 1.73 | $1.70 | 601 |
| 2025-11-03 | 1.74 | $1.70 | 3300 |
| 2025-10-31 | 1.74 | $1.74 | 601 |
| 2025-10-30 | 1.74 | $1.74 | 1800 |
| 2025-10-29 | 1.74 | $1.70 | 601 |
| 2025-10-28 | 1.74 | $1.70 | — |
| 2025-10-27 | 1.75 | $1.70 | — |
| 2025-10-24 | 1.75 | $1.70 | — |
| 2025-10-23 | 1.76 | $1.70 | 601 |
| 2025-10-22 | 1.76 | $1.59 | — |
| 2025-10-21 | 1.78 | $1.59 | — |
| 2025-10-20 | 1.80 | $1.59 | 601 |
| 2025-10-17 | 1.83 | $1.83 | — |
| 2025-10-16 | 1.83 | $1.83 | 51 |
| 2025-10-15 | 1.82 | $1.83 | — |
| 2025-10-14 | 1.82 | $1.83 | — |
| 2025-10-13 | 1.82 | $1.83 | — |
| 2025-10-10 | 1.82 | $1.83 | — |
| 2025-10-09 | 1.82 | $1.83 | — |
| 2025-10-08 | 1.82 | $1.83 | — |
| 2025-10-07 | 1.82 | $1.83 | — |
| 2025-10-06 | 1.82 | $1.83 | — |
| 2025-10-03 | 1.82 | $1.83 | — |
| 2025-10-02 | 1.82 | $1.83 | — |
| 2025-10-01 | 1.82 | $1.83 | — |
| 2025-09-30 | 1.81 | $1.83 | 100 |
| 2025-09-29 | 1.81 | $1.83 | — |
| 2025-09-26 | 1.81 | $1.83 | — |
| 2025-09-25 | 1.81 | $1.83 | — |
| 2025-09-24 | 1.81 | $1.83 | — |
| 2025-09-23 | 1.80 | $1.83 | — |
| 2025-09-22 | 1.80 | $1.83 | — |
| 2025-09-19 | 1.80 | $1.83 | — |
| 2025-09-18 | 1.80 | $1.83 | — |
| 2025-09-17 | 1.79 | $1.83 | — |
| 2025-09-16 | 1.79 | $1.83 | — |
| 2025-09-15 | 1.78 | $1.83 | — |
| 2025-09-12 | 1.78 | $1.83 | — |
| 2025-09-11 | 1.77 | $1.83 | — |
| 2025-09-10 | 1.77 | $1.83 | — |
| 2025-09-09 | 1.76 | $1.83 | — |
| 2025-09-08 | 1.75 | $1.83 | — |
| 2025-09-05 | 1.75 | $1.83 | — |
| 2025-09-04 | 1.74 | $1.83 | — |
| 2025-09-03 | 1.73 | $1.83 | — |
| 2025-09-02 | 1.72 | $1.83 | — |
| 2025-08-29 | 1.70 | $1.83 | — |
| 2025-08-28 | 1.69 | $1.83 | — |
| 2025-08-27 | 1.68 | $1.83 | — |
| 2025-08-26 | 1.66 | $1.83 | — |
| 2025-08-25 | 1.64 | $1.83 | 100 |
| 2025-08-22 | 1.62 | $1.65 | — |
| 2025-08-21 | 1.62 | $1.65 | — |
| 2025-08-20 | 1.62 | $1.65 | — |
| 2025-08-19 | 1.61 | $1.65 | — |
| 2025-08-18 | 1.61 | $1.65 | — |
| 2025-08-15 | 1.60 | $1.65 | — |
| 2025-08-14 | 1.60 | $1.65 | — |
| 2025-08-13 | 1.59 | $1.65 | — |
| 2025-08-12 | 1.59 | $1.65 | — |
| 2025-08-11 | 1.58 | $1.65 | — |
| 2025-08-08 | 1.58 | $1.65 | — |
| 2025-08-07 | 1.57 | $1.65 | — |
| 2025-08-06 | 1.56 | $1.65 | — |
| 2025-08-05 | 1.55 | $1.65 | 700 |
| 2025-08-04 | 1.54 | $1.73 | 300 |
| 2025-08-01 | 1.52 | $1.51 | — |
| 2025-07-31 | 1.52 | $1.51 | — |
| 2025-07-30 | 1.52 | $1.51 | — |
| 2025-07-29 | 1.52 | $1.51 | — |
| 2025-07-28 | 1.52 | $1.51 | — |
| 2025-07-25 | 1.52 | $1.51 | — |
| 2025-07-24 | 1.52 | $1.51 | — |
| 2025-07-23 | 1.53 | $1.51 | — |
| 2025-07-22 | 1.53 | $1.51 | — |
| 2025-07-21 | 1.53 | $1.51 | — |
| 2025-07-18 | 1.53 | $1.51 | — |
| 2025-07-17 | 1.53 | $1.51 | — |
| 2025-07-16 | 1.54 | $1.51 | — |
| 2025-07-15 | 1.54 | $1.51 | — |
| 2025-07-14 | 1.54 | $1.51 | — |
| 2025-07-11 | 1.55 | $1.51 | — |
| 2025-07-10 | 1.55 | $1.51 | — |
| 2025-07-09 | 1.55 | $1.51 | — |
| 2025-07-08 | 1.56 | $1.51 | — |
| 2025-07-07 | 1.56 | $1.51 | — |
| 2025-07-03 | 1.57 | $1.51 | — |
| 2025-07-02 | 1.57 | $1.51 | — |
| 2025-07-01 | 1.58 | $1.51 | — |
| 2025-06-30 | 1.59 | $1.51 | — |
| 2025-06-27 | 1.60 | $1.51 | — |
| 2025-06-26 | 1.61 | $1.51 | — |
| 2025-06-25 | 1.62 | $1.51 | — |
| 2025-06-24 | 1.63 | $1.51 | — |
| 2025-06-23 | 1.64 | $1.51 | — |
| 2025-06-20 | 1.65 | $1.51 | — |
| 2025-06-18 | 1.67 | $1.51 | — |
| 2025-06-17 | 1.69 | $1.51 | — |
| 2025-06-16 | 1.70 | $1.51 | — |
| 2025-06-13 | 1.73 | $1.51 | — |
| 2025-06-12 | 1.75 | $1.51 | 6600 |
| 2025-06-11 | 1.77 | $1.65 | — |
| 2025-06-10 | 1.79 | $1.65 | — |
| 2025-06-09 | 1.80 | $1.65 | — |
| 2025-06-06 | 1.82 | $1.65 | — |
| 2025-06-05 | 1.83 | $1.65 | — |
| 2025-06-04 | 1.85 | $1.65 | — |
| 2025-06-03 | 1.87 | $1.65 | — |
| 2025-06-02 | 1.90 | $1.65 | 1001 |
| 2025-05-30 | 1.92 | $1.96 | — |
| 2025-05-29 | 1.92 | $1.96 | — |
| 2025-05-28 | 1.92 | $1.96 | — |
| 2025-05-27 | 1.91 | $1.96 | — |
| 2025-05-23 | 1.91 | $1.96 | — |
| 2025-05-22 | 1.90 | $1.96 | — |
| 2025-05-21 | 1.89 | $1.96 | — |
| 2025-05-20 | 1.89 | $1.96 | — |
| 2025-05-19 | 1.88 | $1.96 | — |
| 2025-05-16 | 1.87 | $1.96 | — |
| 2025-05-15 | 1.86 | $1.96 | — |
| 2025-05-14 | 1.85 | $1.96 | — |
| 2025-05-13 | 1.84 | $1.96 | 4600 |
| 2025-05-12 | 1.83 | $1.71 | — |
| 2025-05-09 | 1.84 | $1.71 | 347 |
| 2025-05-08 | 1.85 | $1.73 | 1800 |
| 2025-05-07 | 1.86 | $1.95 | — |
| 2025-05-06 | 1.85 | $1.95 | — |
| 2025-05-05 | 1.84 | $1.95 | — |
| 2025-05-02 | 1.83 | $1.95 | — |
| 2025-05-01 | 1.82 | $1.95 | — |
| 2025-04-30 | 1.81 | $1.95 | — |
| 2025-04-29 | 1.79 | $1.95 | — |
| 2025-04-28 | 1.78 | $1.95 | 500 |
| 2025-04-25 | 1.76 | $1.85 | 200 |
| 2025-04-24 | 1.75 | $1.65 | — |
| 2025-04-23 | 1.76 | $1.65 | — |
| 2025-04-22 | 1.77 | $1.65 | 117 |
| 2025-04-21 | 1.78 | $1.77 | — |
| 2025-04-17 | 1.78 | $1.77 | — |
| 2025-04-16 | 1.78 | $1.77 | — |
| 2025-04-15 | 1.78 | $1.77 | — |
| 2025-04-14 | 1.79 | $1.77 | — |
| 2025-04-11 | 1.79 | $1.77 | 103 |
| 2025-04-10 | 1.79 | $1.67 | — |
| 2025-04-09 | 1.80 | $1.59 | 6600 |
| 2025-04-08 | 1.82 | $1.67 | — |
| 2025-04-07 | 1.84 | $1.67 | 200 |
| 2025-04-04 | 1.86 | $1.72 | 400 |
| 2025-04-03 | 1.87 | $1.88 | — |
| 2025-04-02 | 1.87 | $1.88 | — |
| 2025-04-01 | 1.87 | $1.88 | — |
| 2025-03-31 | 1.87 | $1.88 | — |
| 2025-03-28 | 1.87 | $1.88 | — |
| 2025-03-27 | 1.87 | $1.88 | 1200 |
| 2025-03-26 | 1.87 | $1.91 | — |
| 2025-03-25 | 1.86 | $1.91 | — |
| 2025-03-24 | 1.86 | $1.91 | — |
| 2025-03-21 | 1.85 | $1.91 | — |
| 2025-03-20 | 1.85 | $1.91 | — |
| 2025-03-19 | 1.84 | $1.91 | — |
| 2025-03-18 | 1.83 | $1.91 | — |
| 2025-03-17 | 1.83 | $1.91 | — |
| 2025-03-14 | 1.82 | $1.91 | — |
| 2025-03-13 | 1.81 | $1.91 | 1400 |
| 2025-03-12 | 1.80 | $1.95 | — |
| 2025-03-11 | 1.78 | $1.95 | 800 |
| 2025-03-10 | 1.76 | $1.91 | — |
| 2025-03-07 | 1.75 | $1.91 | — |
| 2025-03-06 | 1.73 | $1.91 | — |
| 2025-03-05 | 1.71 | $1.91 | 1100 |
| 2025-03-04 | 1.69 | $1.74 | — |
| 2025-03-03 | 1.69 | $1.74 | — |
| 2025-02-28 | 1.68 | $1.74 | — |
| 2025-02-27 | 1.67 | $1.74 | — |
| 2025-02-26 | 1.67 | $1.74 | — |
| 2025-02-25 | 1.66 | $1.74 | — |
| 2025-02-24 | 1.65 | $1.74 | 2300 |
| 2025-02-21 | 1.64 | $1.64 | — |
| 2025-02-20 | 1.64 | $1.64 | — |
| 2025-02-19 | 1.64 | $1.64 | — |
| 2025-02-18 | 1.64 | $1.64 | — |
| 2025-02-14 | 1.64 | $1.64 | — |
| 2025-02-13 | 1.64 | $1.64 | — |
| 2025-02-12 | 1.64 | $1.64 | 8200 |
| 2025-02-11 | 1.64 | $1.65 | — |
| 2025-02-10 | 1.64 | $1.65 | — |
| 2025-02-07 | 1.64 | $1.65 | — |
| 2025-02-06 | 1.64 | $1.65 | — |
| 2025-02-05 | 1.64 | $1.65 | — |
| 2025-02-04 | 1.63 | $1.65 | — |
| 2025-02-03 | 1.63 | $1.65 | — |
| 2025-01-31 | 1.63 | $1.65 | 4000 |
| 2025-01-30 | 1.63 | $1.65 | — |
| 2025-01-29 | 1.63 | $1.65 | — |
| 2025-01-28 | 1.62 | $1.65 | — |
| 2025-01-27 | 1.62 | $1.65 | — |
| 2025-01-24 | 1.62 | $1.65 | — |
| 2025-01-23 | 1.61 | $1.65 | — |
| 2025-01-22 | 1.61 | $1.65 | — |
| 2025-01-21 | 1.61 | $1.65 | 1329 |
| 2025-01-17 | 1.60 | $1.68 | — |
| 2025-01-16 | 1.59 | $1.68 | — |
| 2025-01-15 | 1.58 | $1.68 | — |
| 2025-01-14 | 1.57 | $1.68 | — |
| 2025-01-13 | 1.56 | $1.68 | 13604 |
| 2025-01-10 | 1.55 | $1.51 | — |
| 2025-01-08 | 1.56 | $1.51 | — |
| 2025-01-07 | 1.56 | $1.51 | — |
| 2025-01-06 | 1.57 | $1.51 | — |
| 2025-01-03 | 1.57 | $1.51 | — |
| 2025-01-02 | 1.58 | $1.51 | — |
| 2024-12-31 | 1.59 | $1.51 | — |
| 2024-12-30 | 1.59 | $1.51 | — |
| 2024-12-27 | 1.60 | $1.51 | — |
| 2024-12-26 | 1.61 | $1.51 | — |
| 2024-12-24 | 1.62 | $1.51 | — |
| 2024-12-23 | 1.63 | $1.51 | — |
| 2024-12-20 | 1.65 | $1.51 | — |
| 2024-12-19 | 1.66 | $1.51 | — |
| 2024-12-18 | 1.68 | $1.51 | 1300 |
| 2024-12-17 | 1.70 | $1.65 | — |
| 2024-12-16 | 1.70 | $1.65 | 101 |
| 2024-12-13 | 1.71 | $1.65 | — |
| 2024-12-12 | 1.71 | $1.65 | — |
| 2024-12-11 | 1.72 | $1.65 | — |
| 2024-12-10 | 1.73 | $1.65 | 14500 |
| 2024-12-09 | 1.73 | $1.65 | — |
| 2024-12-06 | 1.74 | $1.65 | — |
| 2024-12-05 | 1.75 | $1.65 | — |
| 2024-12-04 | 1.76 | $1.65 | — |
| 2024-12-03 | 1.77 | $1.65 | — |
| 2024-12-02 | 1.79 | $1.65 | — |
| 2024-11-29 | 1.80 | $1.65 | — |
| 2024-11-27 | 1.82 | $1.65 | — |
| 2024-11-26 | 1.84 | $1.65 | — |
| 2024-11-25 | 1.86 | $1.65 | — |
| 2024-11-22 | 1.88 | $1.65 | 20301 |
| 2024-11-21 | 1.90 | $1.72 | — |
| 2024-11-20 | 1.92 | $1.72 | — |
| 2024-11-19 | 1.94 | $1.72 | — |
| 2024-11-18 | 1.97 | $1.72 | 2844 |
| 2024-11-15 | 1.99 | $2.02 | — |
| 2024-11-14 | 1.99 | $2.02 | — |
| 2024-11-13 | 1.98 | $2.02 | — |
| 2024-11-12 | 1.98 | $2.02 | — |
| 2024-11-11 | 1.98 | $2.02 | — |
| 2024-11-08 | 1.97 | $2.02 | — |
| 2024-11-07 | 1.97 | $2.02 | 200 |
| 2024-11-06 | 1.96 | $2.04 | — |
| 2024-11-05 | 1.95 | $2.04 | — |
| 2024-11-04 | 1.94 | $2.04 | — |
| 2024-11-01 | 1.93 | $2.04 | — |
| 2024-10-31 | 1.92 | $2.04 | — |
| 2024-10-30 | 1.91 | $2.04 | — |
| 2024-10-29 | 1.90 | $2.04 | — |
| 2024-10-28 | 1.88 | $2.04 | — |
| 2024-10-25 | 1.87 | $2.04 | — |
| 2024-10-24 | 1.85 | $2.04 | — |
| 2024-10-23 | 1.83 | $2.04 | — |
| 2024-10-22 | 1.81 | $2.04 | — |
| 2024-10-21 | 1.78 | $2.04 | — |
| 2024-10-18 | 1.75 | $2.04 | — |
| 2024-10-17 | 1.72 | $2.04 | — |
| 2024-10-16 | 1.69 | $2.04 | — |
| 2024-10-15 | 1.65 | $2.04 | — |
| 2024-10-14 | 1.61 | $2.04 | 13932 |
| 2024-10-11 | 1.57 | $1.60 | — |
| 2024-10-10 | 1.56 | $1.60 | — |
| 2024-10-09 | 1.56 | $1.60 | — |
| 2024-10-08 | 1.56 | $1.60 | — |
| 2024-10-07 | 1.55 | $1.60 | — |
| 2024-10-04 | 1.55 | $1.60 | — |
| 2024-10-03 | 1.54 | $1.60 | — |
| 2024-10-02 | 1.53 | $1.60 | — |
| 2024-10-01 | 1.53 | $1.60 | — |
| 2024-09-30 | 1.52 | $1.60 | — |
| 2024-09-27 | 1.51 | $1.60 | — |
| 2024-09-26 | 1.50 | $1.60 | — |
| 2024-09-25 | 1.49 | $1.60 | 6410 |
| 2024-09-24 | 1.48 | $1.55 | — |
| 2024-09-23 | 1.47 | $1.55 | 100 |
| 2024-09-20 | 1.46 | $1.40 | — |
| 2024-09-19 | 1.47 | $1.40 | — |
| 2024-09-18 | 1.48 | $1.40 | — |
| 2024-09-17 | 1.49 | $1.40 | — |
| 2024-09-16 | 1.50 | $1.40 | — |
| 2024-09-13 | 1.51 | $1.40 | — |
| 2024-09-12 | 1.52 | $1.40 | — |
| 2024-09-11 | 1.53 | $1.40 | — |
| 2024-09-10 | 1.54 | $1.40 | 14318 |
| 2024-09-09 | 1.56 | $1.65 | — |
| 2024-09-06 | 1.55 | $1.65 | — |
| 2024-09-05 | 1.54 | $1.65 | 1047 |
| 2024-09-04 | 1.53 | $1.45 | — |
| 2024-09-03 | 1.53 | $1.45 | — |
| 2024-08-30 | 1.54 | $1.45 | — |
| 2024-08-29 | 1.55 | $1.45 | — |
| 2024-08-28 | 1.56 | $1.45 | — |
| 2024-08-27 | 1.57 | $1.45 | — |
| 2024-08-26 | 1.59 | $1.45 | — |
| 2024-08-23 | 1.60 | $1.45 | — |
| 2024-08-22 | 1.62 | $1.45 | — |
| 2024-08-21 | 1.63 | $1.45 | — |
| 2024-08-20 | 1.65 | $1.45 | — |
| 2024-08-19 | 1.68 | $1.45 | 2200 |
| 2024-08-16 | 1.70 | $1.80 | — |
| 2024-08-15 | 1.69 | $1.80 | — |
| 2024-08-14 | 1.68 | $1.80 | — |
| 2024-08-13 | 1.66 | $1.80 | — |
| 2024-08-12 | 1.65 | $1.80 | — |
| 2024-08-09 | 1.63 | $1.80 | — |
| 2024-08-08 | 1.62 | $1.80 | 7000 |
| 2024-08-07 | 1.60 | $1.56 | — |
| 2024-08-06 | 1.60 | $1.56 | — |
| 2024-08-05 | 1.61 | $1.56 | — |
| 2024-08-02 | 1.61 | $1.56 | — |
| 2024-08-01 | 1.62 | $1.56 | — |
| 2024-07-31 | 1.62 | $1.56 | — |
| 2024-07-30 | 1.63 | $1.56 | — |
| 2024-07-29 | 1.64 | $1.56 | — |
| 2024-07-26 | 1.64 | $1.56 | — |
| 2024-07-25 | 1.65 | $1.56 | — |
| 2024-07-24 | 1.66 | $1.56 | — |
| 2024-07-23 | 1.67 | $1.56 | — |
| 2024-07-22 | 1.68 | $1.56 | — |
| 2024-07-19 | 1.70 | $1.56 | — |
| 2024-07-18 | 1.71 | $1.56 | — |
| 2024-07-17 | 1.73 | $1.56 | — |
| 2024-07-16 | 1.75 | $1.56 | — |
| 2024-07-15 | 1.77 | $1.56 | — |
| 2024-07-12 | 1.79 | $1.56 | — |
| 2024-07-11 | 1.81 | $1.56 | — |
| 2024-07-10 | 1.84 | $1.56 | — |
| 2024-07-09 | 1.87 | $1.56 | — |
| 2024-07-08 | 1.90 | $1.56 | 400 |
| 2024-07-05 | 1.94 | $1.95 | — |
| 2024-07-03 | 1.93 | $1.95 | — |
| 2024-07-02 | 1.93 | $1.95 | — |
| 2024-07-01 | 1.93 | $1.95 | — |
| 2024-06-28 | 1.93 | $1.95 | — |
| 2024-06-27 | 1.93 | $1.95 | — |
| 2024-06-26 | 1.92 | $1.95 | — |
| 2024-06-25 | 1.92 | $1.95 | — |
| 2024-06-24 | 1.92 | $1.95 | — |
| 2024-06-21 | 1.91 | $1.95 | — |
| 2024-06-20 | 1.91 | $1.95 | — |
| 2024-06-18 | 1.91 | $1.95 | — |
| 2024-06-17 | 1.90 | $1.95 | — |
| 2024-06-14 | 1.90 | $1.95 | — |
| 2024-06-13 | 1.89 | $1.95 | — |
| 2024-06-12 | 1.89 | $1.95 | — |
| 2024-06-11 | 1.88 | $1.95 | — |
| 2024-06-10 | 1.87 | $1.95 | — |
| 2024-06-07 | 1.86 | $1.95 | — |
| 2024-06-06 | 1.85 | $1.95 | — |
| 2024-06-05 | 1.84 | $1.95 | — |
| 2024-06-04 | 1.83 | $1.95 | — |
| 2024-06-03 | 1.82 | $1.95 | — |
| 2024-05-31 | 1.81 | $1.95 | — |
| 2024-05-30 | 1.79 | $1.95 | — |
| 2024-05-29 | 1.78 | $1.95 | — |
| 2024-05-28 | 1.76 | $1.95 | — |
| 2024-05-24 | 1.74 | $1.95 | — |
| 2024-05-23 | 1.71 | $1.95 | — |
| 2024-05-22 | 1.69 | $1.95 | — |
| 2024-05-21 | 1.66 | $1.95 | — |
| 2024-05-20 | 1.63 | $1.95 | — |
| 2024-05-17 | 1.60 | $1.95 | — |
| 2024-05-16 | 1.56 | $1.95 | — |
| 2024-05-15 | 1.52 | $1.95 | 2100 |
| 2024-05-14 | 1.47 | $2.00 | 2844 |
| 2024-05-13 | 1.42 | $1.40 | — |
| 2024-05-10 | 1.42 | $1.40 | — |
| 2024-05-09 | 1.42 | $1.40 | — |
| 2024-05-08 | 1.43 | $1.40 | — |
| 2024-05-07 | 1.43 | $1.40 | — |
| 2024-05-06 | 1.43 | $1.40 | — |
| 2024-05-03 | 1.44 | $1.40 | — |
| 2024-05-02 | 1.44 | $1.40 | — |
| 2024-05-01 | 1.44 | $1.40 | — |
| 2024-04-30 | 1.45 | $1.40 | — |
| 2024-04-29 | 1.45 | $1.40 | — |
| 2024-04-26 | 1.46 | $1.40 | — |
| 2024-04-25 | 1.47 | $1.40 | — |
| 2024-04-24 | 1.47 | $1.40 | — |
| 2024-04-23 | 1.48 | $1.40 | — |
| 2024-04-22 | 1.49 | $1.40 | — |
| 2024-04-19 | 1.50 | $1.40 | 6728 |
| 2024-04-18 | 1.51 | $1.47 | — |
| 2024-04-17 | 1.51 | $1.47 | — |
| 2024-04-16 | 1.52 | $1.47 | — |
| 2024-04-15 | 1.52 | $1.47 | 170000 |
| 2024-04-12 | 1.53 | $1.47 | — |
| 2024-04-11 | 1.53 | $1.47 | 700 |
| 2024-04-10 | 1.54 | $1.63 | — |
| 2024-04-09 | 1.53 | $1.63 | 2014 |
| 2024-04-08 | 1.52 | $1.65 | — |
| 2024-04-05 | 1.51 | $1.65 | — |
| 2024-04-04 | 1.49 | $1.65 | — |
| 2024-04-03 | 1.47 | $1.65 | — |
| 2024-04-02 | 1.45 | $1.65 | — |
| 2024-04-01 | 1.43 | $1.65 | 1218 |
| 2024-03-28 | 1.41 | $1.42 | 6447 |
| 2024-03-27 | 1.41 | $1.39 | 400 |
| 2024-03-26 | 1.41 | $1.35 | — |
| 2024-03-25 | 1.42 | $1.35 | — |
| 2024-03-22 | 1.43 | $1.35 | — |
| 2024-03-21 | 1.43 | $1.35 | — |
| 2024-03-20 | 1.44 | $1.35 | — |
| 2024-03-19 | 1.45 | $1.35 | — |
| 2024-03-18 | 1.46 | $1.35 | 100 |
| 2024-03-15 | 1.48 | $1.53 | — |
| 2024-03-14 | 1.47 | $1.53 | — |
| 2024-03-13 | 1.46 | $1.53 | — |
| 2024-03-12 | 1.46 | $1.53 | 4600 |
| 2024-03-11 | 1.45 | $1.31 | 20000 |
| 2024-03-08 | 1.46 | $1.41 | — |
| 2024-03-07 | 1.47 | $1.41 | — |
| 2024-03-06 | 1.47 | $1.41 | — |
| 2024-03-05 | 1.48 | $1.41 | — |
| 2024-03-04 | 1.49 | $1.41 | 100 |
| 2024-03-01 | 1.50 | $1.42 | — |
| 2024-02-29 | 1.50 | $1.42 | — |
| 2024-02-28 | 1.51 | $1.42 | — |
| 2024-02-27 | 1.52 | $1.42 | — |
| 2024-02-26 | 1.53 | $1.42 | 6100 |
| 2024-02-23 | 1.55 | $1.50 | — |
| 2024-02-22 | 1.55 | $1.50 | — |
| 2024-02-21 | 1.56 | $1.50 | 9847 |
| 2024-02-20 | 1.56 | $1.60 | — |
| 2024-02-16 | 1.56 | $1.60 | 10819 |
| 2024-02-15 | 1.56 | $1.50 | — |
| 2024-02-14 | 1.56 | $1.50 | — |
| 2024-02-13 | 1.57 | $1.50 | 2000 |
| 2024-02-12 | 1.57 | $1.58 | — |
| 2024-02-09 | 1.57 | $1.58 | — |
| 2024-02-08 | 1.57 | $1.58 | 35000 |
| 2024-02-07 | 1.57 | $1.58 | — |
| 2024-02-06 | 1.57 | $1.58 | — |
| 2024-02-05 | 1.57 | $1.58 | — |
| 2024-02-02 | 1.57 | $1.58 | — |
| 2024-02-01 | 1.57 | $1.58 | — |
| 2024-01-31 | 1.57 | $1.58 | — |
| 2024-01-30 | 1.57 | $1.58 | — |
| 2024-01-29 | 1.56 | $1.58 | 800 |
| 2024-01-26 | 1.56 | $1.53 | — |
| 2024-01-25 | 1.57 | $1.53 | — |
| 2024-01-24 | 1.57 | $1.53 | 1300 |
| 2024-01-23 | 1.57 | $1.45 | — |
| 2024-01-22 | 1.59 | $1.45 | — |
| 2024-01-19 | 1.60 | $1.45 | 1100 |
| 2024-01-18 | 1.62 | $1.56 | — |
| 2024-01-17 | 1.62 | $1.56 | — |
| 2024-01-16 | 1.63 | $1.56 | 13619 |
| 2024-01-12 | 1.64 | $1.52 | 1904 |
| 2024-01-11 | 1.65 | $1.55 | — |
| 2024-01-10 | 1.66 | $1.55 | — |
| 2024-01-09 | 1.67 | $1.55 | — |
| 2024-01-08 | 1.68 | $1.55 | 2000 |
| 2024-01-05 | 1.70 | $1.68 | — |
| 2024-01-04 | 1.70 | $1.68 | — |
| 2024-01-03 | 1.70 | $1.68 | — |
| 2024-01-02 | 1.71 | $1.68 | 1000 |
| 2023-12-29 | 1.71 | $1.63 | — |
| 2023-12-28 | 1.72 | $1.63 | — |
| 2023-12-27 | 1.73 | $1.63 | 11100 |
| 2023-12-26 | 1.74 | $1.63 | — |
| 2023-12-22 | 1.75 | $1.63 | 3000 |
| 2023-12-21 | 1.76 | $1.68 | — |
| 2023-12-20 | 1.77 | $1.68 | — |
| 2023-12-19 | 1.78 | $1.68 | — |
| 2023-12-18 | 1.79 | $1.68 | — |
| 2023-12-15 | 1.80 | $1.68 | — |
| 2023-12-14 | 1.81 | $1.68 | 13603 |
| 2023-12-13 | 1.82 | $1.64 | 105 |
| 2023-12-12 | 1.84 | $1.77 | — |
| 2023-12-11 | 1.85 | $1.77 | — |
| 2023-12-08 | 1.86 | $1.77 | — |
| 2023-12-07 | 1.87 | $1.77 | — |
| 2023-12-06 | 1.88 | $1.77 | — |
| 2023-12-05 | 1.89 | $1.77 | — |
| 2023-12-04 | 1.91 | $1.77 | — |
| 2023-12-01 | 1.92 | $1.77 | — |
| 2023-11-30 | 1.94 | $1.77 | 3506 |
| 2023-11-29 | 1.95 | $1.99 | — |
| 2023-11-28 | 1.95 | $1.99 | — |
| 2023-11-27 | 1.94 | $1.99 | — |
| 2023-11-24 | 1.94 | $1.99 | — |
| 2023-11-22 | 1.93 | $1.99 | — |
| 2023-11-21 | 1.93 | $1.99 | — |
| 2023-11-20 | 1.92 | $1.99 | — |
| 2023-11-17 | 1.91 | $1.99 | — |
| 2023-11-16 | 1.91 | $1.99 | 2009 |
| 2023-11-15 | 1.90 | $1.88 | — |
| 2023-11-14 | 1.90 | $1.88 | 1400 |
| 2023-11-13 | 1.90 | $1.75 | 2300 |
| 2023-11-10 | 1.92 | $1.99 | — |
| 2023-11-09 | 1.91 | $1.99 | — |
| 2023-11-08 | 1.90 | $1.99 | 300 |
| 2023-11-07 | 1.89 | $1.86 | — |
| 2023-11-06 | 1.89 | $1.86 | — |
| 2023-11-03 | 1.90 | $1.86 | — |
| 2023-11-02 | 1.90 | $1.86 | — |
| 2023-11-01 | 1.91 | $1.86 | — |
| 2023-10-31 | 1.91 | $1.86 | — |
| 2023-10-30 | 1.92 | $1.86 | — |
| 2023-10-27 | 1.92 | $1.86 | — |
| 2023-10-26 | 1.93 | $1.86 | — |
| 2023-10-25 | 1.94 | $1.86 | — |
| 2023-10-24 | 1.95 | $1.86 | — |
| 2023-10-23 | 1.95 | $1.86 | 1848 |
| 2023-10-20 | 1.96 | $1.90 | — |
| 2023-10-19 | 1.97 | $1.90 | — |
| 2023-10-18 | 1.98 | $1.90 | — |
| 2023-10-17 | 1.99 | $1.90 | 25500 |
| 2023-10-16 | 2.00 | $2.05 | 2821 |
| 2023-10-13 | 1.99 | $2.05 | 200 |
| 2023-10-12 | 1.98 | $1.92 | — |
| 2023-10-11 | 1.99 | $1.92 | — |
| 2023-10-10 | 2.00 | $1.92 | — |
| 2023-10-09 | 2.01 | $1.92 | — |
| 2023-10-06 | 2.02 | $1.92 | — |
| 2023-10-05 | 2.03 | $1.92 | — |
| 2023-10-04 | 2.04 | $1.92 | — |
| 2023-10-03 | 2.05 | $1.92 | 1100 |
| 2023-10-02 | 2.06 | $2.02 | — |
| 2023-09-29 | 2.07 | $2.02 | — |
| 2023-09-28 | 2.07 | $2.02 | 6917 |
| 2023-09-27 | 2.08 | $2.02 | — |
| 2023-09-26 | 2.08 | $2.02 | — |
| 2023-09-25 | 2.09 | $2.02 | — |
| 2023-09-22 | 2.10 | $2.02 | 19500 |
| 2023-09-21 | 2.11 | $1.93 | 1800 |
| 2023-09-20 | 2.12 | $2.16 | — |
| 2023-09-19 | 2.12 | $2.16 | — |
| 2023-09-18 | 2.12 | $2.16 | — |
| 2023-09-15 | 2.11 | $2.16 | 1200 |
| 2023-09-14 | 2.11 | $2.04 | — |
| 2023-09-13 | 2.11 | $2.04 | — |
| 2023-09-12 | 2.12 | $2.04 | 625 |
| 2023-09-11 | 2.13 | $2.20 | — |
| 2023-09-08 | 2.12 | $2.20 | — |
| 2023-09-07 | 2.12 | $2.20 | — |
| 2023-09-06 | 2.11 | $2.20 | 1900 |
| 2023-09-05 | 2.10 | $1.98 | — |
| 2023-09-01 | 2.11 | $1.98 | — |
| 2023-08-31 | 2.12 | $1.98 | — |
| 2023-08-30 | 2.14 | $1.98 | — |
| 2023-08-29 | 2.16 | $1.98 | — |
| 2023-08-28 | 2.17 | $1.98 | 8300 |
| 2023-08-25 | 2.19 | $2.03 | — |
| 2023-08-24 | 2.21 | $2.03 | — |
| 2023-08-23 | 2.23 | $2.03 | — |
| 2023-08-22 | 2.25 | $2.03 | 415 |
| 2023-08-21 | 2.27 | $2.30 | — |
| 2023-08-18 | 2.27 | $2.30 | — |
| 2023-08-17 | 2.27 | $2.30 | — |
| 2023-08-16 | 2.27 | $2.30 | — |
| 2023-08-15 | 2.26 | $2.30 | — |
| 2023-08-14 | 2.26 | $2.30 | — |
| 2023-08-11 | 2.25 | $2.30 | — |
| 2023-08-10 | 2.25 | $2.30 | — |
| 2023-08-09 | 2.24 | $2.30 | — |
| 2023-08-08 | 2.24 | $2.30 | — |
| 2023-08-07 | 2.23 | $2.30 | — |
| 2023-08-04 | 2.22 | $2.30 | — |
| 2023-08-03 | 2.22 | $2.30 | — |
| 2023-08-02 | 2.21 | $2.30 | — |
| 2023-08-01 | 2.20 | $2.30 | — |
| 2023-07-31 | 2.19 | $2.30 | — |
| 2023-07-28 | 2.17 | $2.30 | — |
| 2023-07-27 | 2.16 | $2.30 | — |
| 2023-07-26 | 2.15 | $2.30 | — |
| 2023-07-25 | 2.13 | $2.30 | 3100 |
| 2023-07-24 | 2.11 | $2.10 | 500 |
| 2023-07-21 | 2.11 | $2.07 | — |
| 2023-07-20 | 2.12 | $2.07 | — |
| 2023-07-19 | 2.12 | $2.07 | — |
| 2023-07-18 | 2.13 | $2.07 | — |
| 2023-07-17 | 2.13 | $2.07 | — |
| 2023-07-14 | 2.14 | $2.07 | — |
| 2023-07-13 | 2.15 | $2.07 | — |
| 2023-07-12 | 2.16 | $2.07 | 103 |
| 2023-07-11 | 2.16 | $2.12 | 300 |
| 2023-07-10 | 2.17 | $2.12 | — |
| 2023-07-07 | 2.17 | $2.12 | — |
| 2023-07-06 | 2.18 | $2.12 | — |
| 2023-07-05 | 2.19 | $2.12 | — |
| 2023-07-03 | 2.19 | $2.12 | — |
| 2023-06-30 | 2.20 | $2.12 | — |
| 2023-06-29 | 2.21 | $2.12 | — |
| 2023-06-28 | 2.22 | $2.12 | — |
| 2023-06-27 | 2.23 | $2.12 | — |
| 2023-06-26 | 2.24 | $2.12 | 500 |
| 2023-06-23 | 2.25 | $2.13 | — |
| 2023-06-22 | 2.27 | $2.13 | 100 |
| 2023-06-21 | 2.28 | $2.20 | — |
| 2023-06-20 | 2.29 | $2.20 | 720 |
| 2023-06-16 | 2.30 | $2.27 | — |
| 2023-06-15 | 2.30 | $2.27 | — |
| 2023-06-14 | 2.31 | $2.27 | — |
| 2023-06-13 | 2.31 | $2.27 | 235 |
| 2023-06-12 | 2.31 | $2.28 | 1821 |
| 2023-06-09 | 2.32 | $2.15 | — |
| 2023-06-08 | 2.33 | $2.15 | — |
| 2023-06-07 | 2.35 | $2.15 | 300 |
| 2023-06-06 | 2.38 | $2.00 | — |
| 2023-06-05 | 2.42 | $2.00 | — |
| 2023-06-02 | 2.46 | $2.00 | — |
| 2023-06-01 | 2.51 | $2.00 | 7426 |
| 2023-05-31 | 2.56 | $2.57 | — |
| 2023-05-30 | 2.56 | $2.57 | — |
| 2023-05-26 | 2.56 | $2.57 | — |
| 2023-05-25 | 2.56 | $2.57 | — |
| 2023-05-24 | 2.56 | $2.57 | — |
| 2023-05-23 | 2.55 | $2.57 | 200 |
| 2023-05-22 | 2.55 | $2.35 | — |
| 2023-05-19 | 2.57 | $2.35 | — |
| 2023-05-18 | 2.60 | $2.35 | 100 |
| 2023-05-17 | 2.62 | $2.54 | — |
| 2023-05-16 | 2.63 | $2.54 | — |
| 2023-05-15 | 2.64 | $2.54 | 523 |
| 2023-05-12 | 2.65 | $2.50 | — |
| 2023-05-11 | 2.67 | $2.50 | — |
| 2023-05-10 | 2.69 | $2.50 | 1821 |
| 2023-05-09 | 2.71 | $2.67 | — |
| 2023-05-08 | 2.71 | $2.67 | 3600 |
| 2023-05-05 | 2.71 | $2.78 | — |
| 2023-05-04 | 2.71 | $2.78 | — |
| 2023-05-03 | 2.70 | $2.78 | — |
| 2023-05-02 | 2.69 | $2.78 | — |
| 2023-05-01 | 2.68 | $2.78 | — |
| 2023-04-28 | 2.67 | $2.78 | — |
| 2023-04-27 | 2.66 | $2.78 | — |
| 2023-04-26 | 2.65 | $2.78 | — |
| 2023-04-25 | 2.63 | $2.78 | — |
| 2023-04-24 | 2.62 | $2.78 | — |
| 2023-04-21 | 2.60 | $2.78 | — |
| 2023-04-20 | 2.58 | $2.78 | — |
| 2023-04-19 | 2.56 | $2.78 | — |
| 2023-04-18 | 2.54 | $2.78 | — |
| 2023-04-17 | 2.51 | $2.78 | — |
| 2023-04-14 | 2.49 | $2.78 | 300 |
| 2023-04-13 | 2.46 | $2.44 | — |
| 2023-04-12 | 2.46 | $2.44 | 400 |
| 2023-04-11 | 2.46 | $2.44 | — |
| 2023-04-10 | 2.46 | $2.44 | — |
| 2023-04-06 | 2.46 | $2.44 | — |
| 2023-04-05 | 2.47 | $2.44 | — |
| 2023-04-04 | 2.47 | $2.44 | — |
| 2023-04-03 | 2.47 | $2.44 | — |
| 2023-03-31 | 2.47 | $2.44 | — |
| 2023-03-30 | 2.48 | $2.44 | — |
| 2023-03-29 | 2.48 | $2.44 | — |
| 2023-03-28 | 2.49 | $2.44 | — |
| 2023-03-27 | 2.49 | $2.44 | 600 |
| 2023-03-24 | 2.50 | $2.52 | — |
| 2023-03-23 | 2.49 | $2.52 | — |
| 2023-03-22 | 2.49 | $2.52 | — |
| 2023-03-21 | 2.49 | $2.52 | 426 |
| 2023-03-20 | 2.48 | $2.46 | — |
| 2023-03-17 | 2.49 | $2.46 | — |
| 2023-03-16 | 2.49 | $2.46 | — |
| 2023-03-15 | 2.49 | $2.46 | — |
| 2023-03-14 | 2.50 | $2.46 | — |
| 2023-03-13 | 2.50 | $2.46 | — |
| 2023-03-10 | 2.50 | $2.46 | — |
| 2023-03-09 | 2.51 | $2.46 | — |
| 2023-03-08 | 2.51 | $2.46 | — |
| 2023-03-07 | 2.52 | $2.46 | — |
| 2023-03-06 | 2.52 | $2.46 | — |
| 2023-03-03 | 2.53 | $2.46 | — |
| 2023-03-02 | 2.54 | $2.46 | — |
| 2023-03-01 | 2.55 | $2.46 | — |
| 2023-02-28 | 2.56 | $2.46 | — |
| 2023-02-27 | 2.57 | $2.46 | — |
| 2023-02-24 | 2.58 | $2.46 | — |
| 2023-02-23 | 2.59 | $2.46 | — |
| 2023-02-22 | 2.60 | $2.46 | — |
| 2023-02-21 | 2.62 | $2.46 | — |
| 2023-02-17 | 2.64 | $2.46 | — |
| 2023-02-16 | 2.66 | $2.46 | — |
| 2023-02-15 | 2.68 | $2.46 | 3724 |
| 2023-02-14 | 2.70 | $2.58 | — |
| 2023-02-13 | 2.71 | $2.58 | 500 |
| 2023-02-10 | 2.72 | $2.56 | 2300 |
| 2023-02-09 | 2.74 | $2.77 | — |
| 2023-02-08 | 2.74 | $2.77 | — |
| 2023-02-07 | 2.74 | $2.77 | — |
| 2023-02-06 | 2.73 | $2.77 | — |
| 2023-02-03 | 2.73 | $2.77 | — |
| 2023-02-02 | 2.72 | $2.77 | 241100 |
| 2023-02-01 | 2.72 | $2.77 | 1536 |
| 2023-01-31 | 2.71 | $2.81 | — |
| 2023-01-30 | 2.70 | $2.81 | — |
| 2023-01-27 | 2.69 | $2.81 | — |
| 2023-01-26 | 2.68 | $2.81 | 6336 |
| 2023-01-25 | 2.67 | $2.75 | — |
| 2023-01-24 | 2.66 | $2.75 | — |
| 2023-01-23 | 2.65 | $2.75 | 2400 |
| 2023-01-20 | 2.64 | $2.69 | — |
| 2023-01-19 | 2.63 | $2.69 | — |
| 2023-01-18 | 2.62 | $2.69 | 200000 |
| 2023-01-17 | 2.62 | $2.69 | — |
| 2023-01-13 | 2.61 | $2.69 | — |
| 2023-01-12 | 2.60 | $2.69 | — |
| 2023-01-11 | 2.59 | $2.69 | — |
| 2023-01-10 | 2.58 | $2.69 | — |
| 2023-01-09 | 2.57 | $2.69 | — |
| 2023-01-06 | 2.56 | $2.69 | — |
| 2023-01-05 | 2.54 | $2.69 | — |
| 2023-01-04 | 2.53 | $2.69 | — |
| 2023-01-03 | 2.51 | $2.69 | 500 |
| 2022-12-30 | 2.49 | $2.51 | — |
| 2022-12-29 | 2.49 | $2.51 | — |
| 2022-12-28 | 2.49 | $2.51 | — |
| 2022-12-27 | 2.49 | $2.51 | — |
| 2022-12-23 | 2.49 | $2.51 | — |
| 2022-12-22 | 2.48 | $2.51 | — |
| 2022-12-21 | 2.48 | $2.51 | — |
| 2022-12-20 | 2.48 | $2.51 | — |
| 2022-12-19 | 2.47 | $2.51 | — |
| 2022-12-16 | 2.47 | $2.51 | — |
| 2022-12-15 | 2.47 | $2.51 | — |
| 2022-12-14 | 2.46 | $2.51 | — |
| 2022-12-13 | 2.46 | $2.51 | — |
| 2022-12-12 | 2.45 | $2.51 | — |
| 2022-12-09 | 2.45 | $2.51 | — |
| 2022-12-08 | 2.44 | $2.51 | — |
| 2022-12-07 | 2.43 | $2.51 | — |
| 2022-12-06 | 2.42 | $2.51 | — |
| 2022-12-05 | 2.41 | $2.51 | — |
| 2022-12-02 | 2.40 | $2.51 | — |
| 2022-12-01 | 2.39 | $2.51 | — |
| 2022-11-30 | 2.38 | $2.51 | — |
| 2022-11-29 | 2.37 | $2.51 | — |
| 2022-11-28 | 2.35 | $2.51 | — |
| 2022-11-25 | 2.33 | $2.51 | — |
| 2022-11-23 | 2.32 | $2.51 | — |
| 2022-11-22 | 2.30 | $2.51 | — |
| 2022-11-21 | 2.27 | $2.51 | — |
| 2022-11-18 | 2.25 | $2.51 | — |
| 2022-11-17 | 2.22 | $2.51 | — |
| 2022-11-16 | 2.19 | $2.51 | — |
| 2022-11-15 | 2.16 | $2.51 | 400 |
| 2022-11-14 | 2.12 | $1.89 | — |
| 2022-11-11 | 2.14 | $1.89 | — |
| 2022-11-10 | 2.17 | $1.89 | — |
| 2022-11-09 | 2.20 | $1.89 | — |
| 2022-11-08 | 2.23 | $1.89 | — |
| 2022-11-07 | 2.27 | $1.89 | — |
| 2022-11-04 | 2.31 | $1.89 | — |
| 2022-11-03 | 2.35 | $1.89 | — |
| 2022-11-02 | 2.40 | $1.89 | 1310 |
| 2022-11-01 | 2.45 | $1.92 | 615 |
| 2022-10-31 | 2.51 | $2.19 | — |
| 2022-10-28 | 2.54 | $2.19 | — |
| 2022-10-27 | 2.58 | $2.19 | — |
| 2022-10-26 | 2.62 | $2.19 | — |
| 2022-10-25 | 2.67 | $2.19 | 3506 |
| 2022-10-24 | 2.72 | $2.70 | — |
| 2022-10-21 | 2.72 | $2.70 | — |
| 2022-10-20 | 2.72 | $2.70 | — |
| 2022-10-19 | 2.72 | $2.70 | — |
| 2022-10-18 | 2.72 | $2.70 | — |
| 2022-10-17 | 2.73 | $2.70 | — |
| 2022-10-14 | 2.73 | $2.70 | — |
| 2022-10-13 | 2.73 | $2.70 | — |
| 2022-10-12 | 2.74 | $2.70 | — |
| 2022-10-11 | 2.74 | $2.70 | — |
| 2022-10-10 | 2.74 | $2.70 | — |
| 2022-10-07 | 2.75 | $2.70 | — |
| 2022-10-06 | 2.75 | $2.70 | — |
| 2022-10-05 | 2.76 | $2.70 | — |
| 2022-10-04 | 2.76 | $2.70 | — |
| 2022-10-03 | 2.77 | $2.70 | — |
| 2022-09-30 | 2.78 | $2.70 | — |
| 2022-09-29 | 2.79 | $2.70 | 2500 |
| 2022-09-28 | 2.80 | $2.65 | — |
| 2022-09-27 | 2.81 | $2.65 | — |
| 2022-09-26 | 2.83 | $2.65 | 500 |
| 2022-09-23 | 2.85 | $2.92 | — |
| 2022-09-22 | 2.84 | $2.92 | — |
| 2022-09-21 | 2.83 | $2.92 | — |
| 2022-09-20 | 2.82 | $2.92 | — |
| 2022-09-19 | 2.81 | $2.92 | — |
| 2022-09-16 | 2.80 | $2.92 | — |
| 2022-09-15 | 2.79 | $2.92 | — |
| 2022-09-14 | 2.77 | $2.92 | — |
| 2022-09-13 | 2.76 | $2.92 | — |
| 2022-09-12 | 2.74 | $2.92 | 1112 |
| 2022-09-09 | 2.72 | $2.80 | — |
| 2022-09-08 | 2.71 | $2.80 | — |
| 2022-09-07 | 2.70 | $2.80 | 500 |
| 2022-09-06 | 2.69 | $2.64 | — |
| 2022-09-02 | 2.70 | $2.64 | — |
| 2022-09-01 | 2.70 | $2.64 | 500 |
| 2022-08-31 | 2.71 | $2.53 | — |
| 2022-08-30 | 2.73 | $2.53 | — |
| 2022-08-29 | 2.75 | $2.53 | — |
| 2022-08-26 | 2.77 | $2.53 | — |
| 2022-08-25 | 2.80 | $2.53 | — |
| 2022-08-24 | 2.82 | $2.53 | 2000 |
| 2022-08-23 | 2.86 | $2.43 | — |
| 2022-08-22 | 2.90 | $2.43 | — |
| 2022-08-19 | 2.95 | $2.43 | — |
| 2022-08-18 | 3.00 | $2.43 | 623 |
| 2022-08-17 | 3.07 | $3.07 | — |
| 2022-08-16 | 3.06 | $3.07 | — |
| 2022-08-15 | 3.06 | $3.07 | — |
| 2022-08-12 | 3.06 | $3.07 | — |
| 2022-08-11 | 3.06 | $3.07 | — |
| 2022-08-10 | 3.06 | $3.07 | — |
| 2022-08-09 | 3.06 | $3.07 | — |
| 2022-08-08 | 3.06 | $3.07 | — |
| 2022-08-05 | 3.06 | $3.07 | — |
| 2022-08-04 | 3.06 | $3.07 | — |
| 2022-08-03 | 3.06 | $3.07 | — |
| 2022-08-02 | 3.06 | $3.07 | — |
| 2022-08-01 | 3.05 | $3.07 | — |
| 2022-07-29 | 3.05 | $3.07 | — |
| 2022-07-28 | 3.05 | $3.07 | — |
| 2022-07-27 | 3.05 | $3.07 | — |
| 2022-07-26 | 3.05 | $3.07 | — |
| 2022-07-25 | 3.04 | $3.07 | — |
| 2022-07-22 | 3.04 | $3.07 | — |
| 2022-07-21 | 3.04 | $3.07 | — |
| 2022-07-20 | 3.03 | $3.07 | — |
| 2022-07-19 | 3.03 | $3.07 | — |
| 2022-07-18 | 3.03 | $3.07 | — |
| 2022-07-15 | 3.02 | $3.07 | — |
| 2022-07-14 | 3.02 | $3.07 | — |
| 2022-07-13 | 3.01 | $3.07 | — |
| 2022-07-12 | 3.00 | $3.07 | — |
| 2022-07-11 | 3.00 | $3.07 | — |
| 2022-07-08 | 2.99 | $3.07 | — |
| 2022-07-07 | 2.98 | $3.07 | — |
| 2022-07-06 | 2.97 | $3.07 | — |
| 2022-07-05 | 2.96 | $3.07 | — |
| 2022-07-01 | 2.95 | $3.07 | — |
| 2022-06-30 | 2.94 | $3.07 | 2900 |
| 2022-06-29 | 2.92 | $2.98 | — |
| 2022-06-28 | 2.92 | $2.98 | 50000 |
| 2022-06-27 | 2.91 | $2.95 | — |
| 2022-06-24 | 2.91 | $2.95 | 300 |
| 2022-06-23 | 2.90 | $3.00 | 135000 |
| 2022-06-22 | 2.89 | $3.00 | — |
| 2022-06-21 | 2.88 | $3.00 | 1600 |
| 2022-06-17 | 2.87 | $2.84 | — |
| 2022-06-16 | 2.87 | $2.84 | — |
| 2022-06-15 | 2.87 | $2.84 | — |
| 2022-06-14 | 2.87 | $2.84 | — |
| 2022-06-13 | 2.88 | $2.84 | — |
| 2022-06-10 | 2.88 | $2.84 | — |
| 2022-06-09 | 2.89 | $2.84 | — |
| 2022-06-08 | 2.89 | $2.84 | 610700 |
| 2022-06-07 | 2.90 | $2.84 | — |
| 2022-06-06 | 2.90 | $2.84 | — |
| 2022-06-03 | 2.91 | $2.84 | — |
| 2022-06-02 | 2.92 | $2.84 | — |
| 2022-06-01 | 2.93 | $2.84 | — |
| 2022-05-31 | 2.93 | $2.84 | — |
| 2022-05-27 | 2.94 | $2.84 | — |
| 2022-05-26 | 2.96 | $2.84 | — |
| 2022-05-25 | 2.97 | $2.84 | — |
| 2022-05-24 | 2.98 | $2.84 | 2500 |
| 2022-05-23 | 3.00 | $2.97 | — |
| 2022-05-20 | 3.00 | $2.97 | 100400 |
| 2022-05-19 | 3.00 | $3.01 | 15000 |
| 2022-05-18 | 3.00 | $2.99 | — |
| 2022-05-17 | 3.00 | $2.99 | — |
| 2022-05-16 | 3.00 | $2.99 | — |
| 2022-05-13 | 3.00 | $2.99 | — |
| 2022-05-12 | 3.01 | $2.99 | — |
| 2022-05-11 | 3.01 | $2.99 | — |
| 2022-05-10 | 3.01 | $2.99 | — |
| 2022-05-09 | 3.01 | $2.99 | 334 |
| 2022-05-06 | 3.01 | $3.05 | — |
| 2022-05-05 | 3.01 | $3.05 | — |
| 2022-05-04 | 3.01 | $3.05 | — |
| 2022-05-03 | 3.00 | $3.05 | — |
| 2022-05-02 | 3.00 | $3.05 | — |
| 2022-04-29 | 2.99 | $3.05 | — |
| 2022-04-28 | 2.98 | $3.05 | — |
| 2022-04-27 | 2.98 | $3.05 | — |
| 2022-04-26 | 2.97 | $3.05 | — |
| 2022-04-25 | 2.96 | $3.05 | — |
| 2022-04-22 | 2.95 | $3.05 | — |
| 2022-04-21 | 2.94 | $3.05 | 1315 |
| 2022-04-20 | 2.93 | $3.11 | 2815 |
| 2022-04-19 | 2.91 | $2.92 | — |
| 2022-04-18 | 2.91 | $2.92 | — |
| 2022-04-14 | 2.91 | $2.92 | — |
| 2022-04-13 | 2.91 | $2.92 | — |
| 2022-04-12 | 2.90 | $2.92 | — |
| 2022-04-11 | 2.90 | $2.92 | — |
| 2022-04-08 | 2.90 | $2.92 | — |
| 2022-04-07 | 2.90 | $2.92 | 2000 |
| 2022-04-06 | 2.90 | $2.92 | — |
| 2022-04-05 | 2.89 | $2.92 | — |
| 2022-04-04 | 2.89 | $2.92 | — |
| 2022-04-01 | 2.89 | $2.92 | — |
| 2022-03-31 | 2.88 | $2.92 | — |
| 2022-03-30 | 2.88 | $2.92 | — |
| 2022-03-29 | 2.88 | $2.92 | — |
| 2022-03-28 | 2.87 | $2.92 | — |
| 2022-03-25 | 2.87 | $2.92 | — |
| 2022-03-24 | 2.86 | $2.92 | 630 |
| 2022-03-23 | 2.86 | $2.98 | — |
| 2022-03-22 | 2.84 | $2.98 | — |
| 2022-03-21 | 2.83 | $2.98 | 200 |
| 2022-03-18 | 2.81 | $3.10 | 3500 |
| 2022-03-17 | 2.78 | $2.44 | 118000 |
| 2022-03-16 | 2.82 | $2.44 | — |
| 2022-03-15 | 2.86 | $2.44 | 200 |
| 2022-03-14 | 2.90 | $2.81 | 100 |
| 2022-03-11 | 2.91 | $2.92 | — |
| 2022-03-10 | 2.91 | $2.92 | — |
| 2022-03-09 | 2.91 | $2.92 | — |
| 2022-03-08 | 2.91 | $2.92 | — |
| 2022-03-07 | 2.91 | $2.92 | — |
| 2022-03-04 | 2.90 | $2.92 | — |
| 2022-03-03 | 2.90 | $2.92 | — |
| 2022-03-02 | 2.90 | $2.92 | — |
| 2022-03-01 | 2.90 | $2.92 | — |
| 2022-02-28 | 2.90 | $2.92 | — |
| 2022-02-25 | 2.89 | $2.92 | — |
| 2022-02-24 | 2.89 | $2.92 | — |
| 2022-02-23 | 2.89 | $2.92 | — |
| 2022-02-22 | 2.89 | $2.92 | — |
| 2022-02-18 | 2.88 | $2.92 | — |
| 2022-02-17 | 2.88 | $2.92 | — |
| 2022-02-16 | 2.87 | $2.92 | — |
| 2022-02-15 | 2.87 | $2.92 | — |
| 2022-02-14 | 2.86 | $2.92 | — |
| 2022-02-11 | 2.86 | $2.92 | — |
| 2022-02-10 | 2.85 | $2.92 | — |
| 2022-02-09 | 2.84 | $2.92 | 4000 |
| 2022-02-08 | 2.83 | $3.00 | — |
| 2022-02-07 | 2.82 | $3.00 | — |
| 2022-02-04 | 2.80 | $3.00 | 500 |
| 2022-02-03 | 2.78 | $2.85 | — |
| 2022-02-02 | 2.77 | $2.85 | — |
| 2022-02-01 | 2.76 | $2.85 | — |
| 2022-01-31 | 2.75 | $2.85 | — |
| 2022-01-28 | 2.74 | $2.85 | — |
| 2022-01-27 | 2.73 | $2.85 | — |
| 2022-01-26 | 2.72 | $2.85 | — |
| 2022-01-25 | 2.70 | $2.85 | — |
| 2022-01-24 | 2.69 | $2.85 | — |
| 2022-01-21 | 2.67 | $2.85 | — |
| 2022-01-20 | 2.65 | $2.85 | — |
| 2022-01-19 | 2.63 | $2.85 | — |
| 2022-01-18 | 2.61 | $2.85 | — |
| 2022-01-14 | 2.58 | $2.85 | — |
| 2022-01-13 | 2.55 | $2.85 | — |
| 2022-01-12 | 2.52 | $2.85 | — |
| 2022-01-11 | 2.49 | $2.85 | — |
| 2022-01-10 | 2.45 | $2.85 | — |
| 2022-01-07 | 2.41 | $2.85 | 2200 |
| 2022-01-06 | 2.36 | $2.50 | — |
| 2022-01-05 | 2.35 | $2.50 | 900 |
| 2022-01-04 | 2.33 | $2.35 | — |
| 2022-01-03 | 2.33 | $2.35 | — |
| 2021-12-31 | 2.33 | $2.35 | — |
| 2021-12-30 | 2.32 | $2.35 | — |
| 2021-12-29 | 2.32 | $2.35 | — |
| 2021-12-28 | 2.32 | $2.35 | — |
| 2021-12-27 | 2.32 | $2.35 | — |
| 2021-12-23 | 2.31 | $2.35 | — |
| 2021-12-22 | 2.31 | $2.35 | — |
| 2021-12-21 | 2.30 | $2.35 | 1900 |
| 2021-12-20 | 2.30 | $2.31 | — |
| 2021-12-17 | 2.30 | $2.31 | 10000 |
| 2021-12-16 | 2.30 | $2.31 | — |
| 2021-12-15 | 2.29 | $2.31 | — |
| 2021-12-14 | 2.29 | $2.31 | — |
| 2021-12-13 | 2.29 | $2.31 | — |
| 2021-12-10 | 2.29 | $2.31 | — |
| 2021-12-09 | 2.29 | $2.31 | — |
| 2021-12-08 | 2.28 | $2.31 | — |
| 2021-12-07 | 2.28 | $2.31 | — |
| 2021-12-06 | 2.28 | $2.31 | — |
| 2021-12-03 | 2.28 | $2.31 | — |
| 2021-12-02 | 2.27 | $2.31 | 300 |
| 2021-12-01 | 2.27 | $2.22 | — |
| 2021-11-30 | 2.27 | $2.22 | — |
| 2021-11-29 | 2.28 | $2.22 | — |
| 2021-11-26 | 2.29 | $2.22 | — |
| 2021-11-24 | 2.29 | $2.22 | — |
| 2021-11-23 | 2.30 | $2.22 | — |
| 2021-11-22 | 2.31 | $2.22 | — |
| 2021-11-19 | 2.32 | $2.22 | — |
| 2021-11-18 | 2.33 | $2.22 | 518 |
| 2021-11-17 | 2.34 | $2.33 | — |
| 2021-11-16 | 2.34 | $2.33 | — |
| 2021-11-15 | 2.34 | $2.33 | — |
| 2021-11-12 | 2.34 | $2.33 | — |
| 2021-11-11 | 2.34 | $2.33 | 800 |
| 2021-11-10 | 2.35 | $2.40 | — |
| 2021-11-09 | 2.34 | $2.40 | — |
| 2021-11-08 | 2.33 | $2.40 | — |
| 2021-11-05 | 2.33 | $2.40 | — |
| 2021-11-04 | 2.32 | $2.40 | — |
| 2021-11-03 | 2.31 | $2.40 | — |
| 2021-11-02 | 2.30 | $2.40 | — |
| 2021-11-01 | 2.29 | $2.40 | — |
| 2021-10-29 | 2.28 | $2.40 | — |
| 2021-10-28 | 2.27 | $2.40 | — |
| 2021-10-27 | 2.25 | $2.40 | — |
| 2021-10-26 | 2.24 | $2.40 | — |
| 2021-10-25 | 2.22 | $2.40 | — |
| 2021-10-22 | 2.20 | $2.40 | 1000 |
| 2021-10-21 | 2.18 | $2.12 | — |
| 2021-10-20 | 2.18 | $2.12 | — |
| 2021-10-19 | 2.19 | $2.12 | 500 |
| 2021-10-18 | 2.20 | $2.18 | — |
| 2021-10-15 | 2.20 | $2.18 | — |
| 2021-10-14 | 2.20 | $2.18 | — |
| 2021-10-13 | 2.21 | $2.18 | — |
| 2021-10-12 | 2.21 | $2.18 | — |
| 2021-10-11 | 2.21 | $2.18 | — |
| 2021-10-08 | 2.21 | $2.18 | — |
| 2021-10-07 | 2.22 | $2.18 | — |
| 2021-10-06 | 2.22 | $2.18 | — |
| 2021-10-05 | 2.23 | $2.18 | 345 |
| 2021-10-04 | 2.23 | $2.28 | 1500 |
| 2021-10-01 | 2.23 | $2.20 | — |
| 2021-09-30 | 2.23 | $2.20 | 1312 |
| 2021-09-29 | 2.23 | $2.20 | 8000 |
| 2021-09-28 | 2.23 | $2.14 | — |
| 2021-09-27 | 2.24 | $2.14 | — |
| 2021-09-24 | 2.26 | $2.14 | — |
| 2021-09-23 | 2.27 | $2.14 | 4000 |
| 2021-09-22 | 2.28 | $2.14 | 2000 |
| 2021-09-21 | 2.30 | $2.28 | — |
| 2021-09-20 | 2.30 | $2.28 | — |
| 2021-09-17 | 2.30 | $2.28 | — |
| 2021-09-16 | 2.30 | $2.28 | — |
| 2021-09-15 | 2.30 | $2.28 | — |
| 2021-09-14 | 2.31 | $2.28 | — |
| 2021-09-13 | 2.31 | $2.28 | — |
| 2021-09-10 | 2.31 | $2.28 | 775000 |
| 2021-09-09 | 2.32 | $2.28 | 2415 |
| 2021-09-08 | 2.32 | $2.35 | — |
| 2021-09-07 | 2.32 | $2.35 | — |
| 2021-09-03 | 2.31 | $2.35 | — |
| 2021-09-02 | 2.31 | $2.35 | — |
| 2021-09-01 | 2.30 | $2.35 | — |
| 2021-08-31 | 2.30 | $2.35 | — |
| 2021-08-30 | 2.29 | $2.35 | — |
| 2021-08-27 | 2.29 | $2.35 | — |
| 2021-08-26 | 2.28 | $2.35 | — |
| 2021-08-25 | 2.28 | $2.35 | — |
| 2021-08-24 | 2.27 | $2.35 | — |
| 2021-08-23 | 2.26 | $2.35 | — |
| 2021-08-20 | 2.25 | $2.35 | — |
| 2021-08-19 | 2.24 | $2.35 | — |
| 2021-08-18 | 2.23 | $2.35 | — |
| 2021-08-17 | 2.21 | $2.35 | — |
| 2021-08-16 | 2.20 | $2.35 | 1000 |
| 2021-08-13 | 2.18 | $2.15 | — |
| 2021-08-12 | 2.19 | $2.15 | — |
| 2021-08-11 | 2.19 | $2.15 | — |
| 2021-08-10 | 2.19 | $2.15 | — |
| 2021-08-09 | 2.20 | $2.15 | — |
| 2021-08-06 | 2.20 | $2.15 | — |
| 2021-08-05 | 2.21 | $2.15 | — |
| 2021-08-04 | 2.22 | $2.15 | — |
| 2021-08-03 | 2.22 | $2.15 | — |
| 2021-08-02 | 2.23 | $2.15 | 6300 |
| 2021-07-30 | 2.24 | $2.21 | — |
| 2021-07-29 | 2.24 | $2.21 | — |
| 2021-07-28 | 2.25 | $2.21 | — |
| 2021-07-27 | 2.25 | $2.21 | — |
| 2021-07-26 | 2.26 | $2.21 | — |
| 2021-07-23 | 2.26 | $2.21 | — |
| 2021-07-22 | 2.27 | $2.21 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.85
2026-07-17
Close Price
$1.65
Vol: 47
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.40
Average
2.08
Maximum
3.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.85 | $1.65 | 47 |
| 2026-07-16 | 1.88 | $1.65 | — |
| 2026-07-15 | 1.91 | $1.65 | 47 |
| 2026-07-14 | 1.94 | $1.65 | 47 |
| 2026-07-13 | 1.98 | $1.65 | 47 |
| 2026-07-10 | 2.01 | $1.65 | 1700 |
| 2026-07-09 | 2.05 | $2.05 | 47 |
| 2026-07-08 | 2.05 | $2.05 | 47 |
| 2026-07-07 | 2.05 | $2.05 | 47 |
| 2026-07-06 | 2.05 | $2.05 | 47 |
| 2026-07-02 | 2.05 | $2.05 | 47 |
| 2026-07-01 | 2.05 | $2.05 | 47 |
| 2026-06-30 | 2.05 | $2.05 | 47 |
| 2026-06-29 | 2.05 | $2.05 | 47 |
| 2026-06-26 | 2.05 | $2.05 | 47 |
| 2026-06-25 | 2.05 | $2.05 | 47 |
| 2026-06-24 | 2.05 | $2.05 | 47 |
| 2026-06-23 | 2.05 | $2.05 | 47 |
| 2026-06-22 | 2.05 | $2.05 | 47 |
| 2026-06-18 | 2.05 | $2.05 | 47 |
| 2026-06-17 | 2.05 | $2.05 | 47 |
| 2026-06-16 | 2.05 | $2.05 | 47 |
| 2026-06-15 | 2.05 | $2.05 | 47 |
| 2026-06-12 | 2.05 | $2.05 | 47 |
| 2026-06-11 | 2.05 | $2.05 | 47 |
| 2026-06-10 | 2.05 | $2.05 | — |
| 2026-06-09 | 2.05 | $2.05 | — |
| 2026-06-08 | 2.05 | $2.05 | — |
| 2026-06-05 | 2.04 | $2.05 | 47 |
| 2026-06-04 | 2.04 | $2.05 | — |
| 2026-06-03 | 2.03 | $2.05 | 47 |
| 2026-06-02 | 2.02 | $2.05 | 47 |
| 2026-06-01 | 2.01 | $2.05 | 47 |
| 2026-05-29 | 1.99 | $2.05 | 47 |
| 2026-05-28 | 1.98 | $2.05 | 47 |
| 2026-05-27 | 1.96 | $2.05 | 47 |
| 2026-05-26 | 1.95 | $2.05 | 47 |
| 2026-05-22 | 1.93 | $2.05 | 47 |
| 2026-05-21 | 1.90 | $2.05 | 47 |
| 2026-05-20 | 1.88 | $2.05 | 47 |
| 2026-05-19 | 1.85 | $2.05 | 47 |
| 2026-05-18 | 1.82 | $2.05 | 525 |
| 2026-05-15 | 1.79 | $2.10 | — |
| 2026-05-14 | 1.75 | $2.10 | 1700 |
| 2026-05-13 | 1.71 | $1.95 | 10000 |
| 2026-05-12 | 1.68 | $1.72 | 47 |
| 2026-05-11 | 1.67 | $1.72 | 47 |
| 2026-05-08 | 1.67 | $1.72 | 47 |
| 2026-05-07 | 1.66 | $1.72 | — |
| 2026-05-06 | 1.65 | $1.72 | 47 |
| 2026-05-05 | 1.63 | $1.72 | 47 |
| 2026-05-04 | 1.62 | $1.72 | 47 |
| 2026-05-01 | 1.60 | $1.72 | 200 |
| 2026-04-30 | 1.58 | $1.71 | 47 |
| 2026-04-29 | 1.56 | $1.71 | 6225 |
| 2026-04-28 | 1.54 | $1.58 | 47 |
| 2026-04-27 | 1.53 | $1.58 | 47 |
| 2026-04-24 | 1.52 | $1.58 | 47 |
| 2026-04-23 | 1.51 | $1.58 | 47 |
| 2026-04-22 | 1.50 | $1.58 | 47 |
| 2026-04-21 | 1.49 | $1.58 | 47 |
| 2026-04-20 | 1.48 | $1.58 | — |
| 2026-04-17 | 1.47 | $1.58 | 47 |
| 2026-04-16 | 1.47 | $1.58 | 47 |
| 2026-04-15 | 1.46 | $1.58 | 2835 |
| 2026-04-14 | 1.46 | $1.53 | 47 |
| 2026-04-13 | 1.46 | $1.53 | 47 |
| 2026-04-10 | 1.46 | $1.53 | 1708 |
| 2026-04-09 | 1.46 | $1.31 | 47 |
| 2026-04-08 | 1.48 | $1.31 | — |
| 2026-04-07 | 1.51 | $1.31 | — |
| 2026-04-06 | 1.54 | $1.31 | 47 |
| 2026-04-02 | 1.57 | $1.31 | 47 |
| 2026-04-01 | 1.61 | $1.31 | 47 |
| 2026-03-31 | 1.64 | $1.31 | 47 |
| 2026-03-30 | 1.68 | $1.31 | 107 |
| 2026-03-27 | 1.72 | $1.71 | 47 |
| 2026-03-26 | 1.73 | $1.71 | 47 |
| 2026-03-25 | 1.73 | $1.71 | 47 |
| 2026-03-24 | 1.74 | $1.71 | 47 |
| 2026-03-23 | 1.74 | $1.71 | 47 |
| 2026-03-20 | 1.74 | $1.71 | 47 |
| 2026-03-19 | 1.74 | $1.71 | — |
| 2026-03-18 | 1.75 | $1.71 | 47 |
| 2026-03-17 | 1.75 | $1.71 | 1400 |
| 2026-03-16 | 1.75 | $1.69 | — |
| 2026-03-13 | 1.75 | $1.69 | 47 |
| 2026-03-12 | 1.75 | $1.69 | 47 |
| 2026-03-11 | 1.76 | $1.69 | 1121 |
| 2026-03-10 | 1.76 | $1.84 | 47 |
| 2026-03-09 | 1.74 | $1.84 | 47 |
| 2026-03-06 | 1.73 | $1.84 | 47 |
| 2026-03-05 | 1.72 | $1.84 | 47 |
| 2026-03-04 | 1.70 | $1.84 | 47 |
| 2026-03-03 | 1.68 | $1.84 | 47 |
| 2026-03-02 | 1.67 | $1.84 | 47 |
| 2026-02-27 | 1.65 | $1.84 | 1700 |
| 2026-02-26 | 1.63 | $1.61 | 47 |
| 2026-02-25 | 1.64 | $1.61 | 47 |
| 2026-02-24 | 1.64 | $1.61 | 47 |
| 2026-02-23 | 1.65 | $1.61 | 47 |
| 2026-02-20 | 1.65 | $1.61 | — |
| 2026-02-19 | 1.66 | $1.61 | 715 |
| 2026-02-18 | 1.67 | $1.64 | — |
| 2026-02-17 | 1.68 | $1.64 | — |
| 2026-02-13 | 1.68 | $1.64 | — |
| 2026-02-12 | 1.69 | $1.64 | — |
| 2026-02-11 | 1.69 | $1.64 | 47 |
| 2026-02-10 | 1.69 | $1.64 | — |
| 2026-02-09 | 1.70 | $1.64 | — |
| 2026-02-06 | 1.70 | $1.64 | — |
| 2026-02-05 | 1.70 | $1.64 | 100 |
| 2026-02-04 | 1.70 | $1.64 | 100 |
| 2026-02-03 | 1.70 | $1.75 | 601 |
| 2026-02-02 | 1.69 | $1.75 | 601 |
| 2026-01-30 | 1.67 | $1.75 | — |
| 2026-01-29 | 1.66 | $1.75 | 601 |
| 2026-01-28 | 1.64 | $1.75 | 601 |
| 2026-01-27 | 1.62 | $1.75 | 601 |
| 2026-01-26 | 1.61 | $1.75 | 601 |
| 2026-01-23 | 1.59 | $1.74 | 601 |
| 2026-01-22 | 1.57 | $1.74 | 1100 |
| 2026-01-21 | 1.54 | $1.85 | 601 |
| 2026-01-20 | 1.51 | $1.85 | 900 |
| 2026-01-16 | 1.48 | $1.47 | 601 |
| 2026-01-15 | 1.48 | $1.47 | 601 |
| 2026-01-14 | 1.48 | $1.47 | 601 |
| 2026-01-13 | 1.49 | $1.47 | 601 |
| 2026-01-12 | 1.49 | $1.47 | 601 |
| 2026-01-09 | 1.50 | $1.47 | 601 |
| 2026-01-08 | 1.51 | $1.47 | 601 |
| 2026-01-07 | 1.51 | $1.47 | 601 |
| 2026-01-06 | 1.52 | $1.47 | — |
| 2026-01-05 | 1.53 | $1.47 | 601 |
| 2026-01-02 | 1.54 | $1.47 | 601 |
| 2025-12-31 | 1.56 | $1.50 | 601 |
| 2025-12-30 | 1.57 | $1.50 | 601 |
| 2025-12-29 | 1.58 | $1.50 | 601 |
| 2025-12-26 | 1.59 | $1.50 | 601 |
| 2025-12-24 | 1.60 | $1.50 | — |
| 2025-12-23 | 1.62 | $1.50 | 601 |
| 2025-12-22 | 1.63 | $1.50 | 601 |
| 2025-12-19 | 1.65 | $1.50 | 5900 |
| 2025-12-18 | 1.67 | $1.61 | 6100 |
| 2025-12-17 | 1.67 | $1.64 | 601 |
| 2025-12-16 | 1.68 | $1.64 | 601 |
| 2025-12-15 | 1.68 | $1.64 | — |
| 2025-12-12 | 1.69 | $1.64 | — |
| 2025-12-11 | 1.69 | $1.64 | 200 |
| 2025-12-10 | 1.70 | $1.70 | 601 |
| 2025-12-09 | 1.70 | $1.70 | 601 |
| 2025-12-08 | 1.70 | $1.70 | 601 |
| 2025-12-05 | 1.70 | $1.70 | 601 |
| 2025-12-04 | 1.70 | $1.70 | 601 |
| 2025-12-03 | 1.70 | $1.70 | 601 |
| 2025-12-02 | 1.70 | $1.70 | — |
| 2025-12-01 | 1.70 | $1.70 | 601 |
| 2025-11-28 | 1.70 | $1.70 | — |
| 2025-11-26 | 1.70 | $1.70 | 601 |
| 2025-11-25 | 1.70 | $1.70 | — |
| 2025-11-24 | 1.70 | $1.70 | 601 |
| 2025-11-21 | 1.70 | $1.70 | 601 |
| 2025-11-20 | 1.70 | $1.70 | 601 |
| 2025-11-19 | 1.70 | $1.70 | 601 |
| 2025-11-18 | 1.70 | $1.70 | 601 |
| 2025-11-17 | 1.70 | $1.70 | 601 |
| 2025-11-14 | 1.70 | $1.70 | 601 |
| 2025-11-13 | 1.70 | $1.70 | 601 |
| 2025-11-12 | 1.70 | $1.70 | 601 |
| 2025-11-11 | 1.70 | $1.70 | 601 |
| 2025-11-10 | 1.70 | $1.70 | 601 |
| 2025-11-07 | 1.70 | $1.70 | 601 |
| 2025-11-06 | 1.71 | $1.70 | 601 |
| 2025-11-05 | 1.71 | $1.70 | 601 |
| 2025-11-04 | 1.71 | $1.70 | 601 |
| 2025-11-03 | 1.72 | $1.70 | 3300 |
| 2025-10-31 | 1.72 | $1.74 | 601 |
| 2025-10-30 | 1.72 | $1.74 | 1800 |
| 2025-10-29 | 1.73 | $1.70 | 601 |
| 2025-10-28 | 1.73 | $1.70 | — |
| 2025-10-27 | 1.74 | $1.70 | — |
| 2025-10-24 | 1.75 | $1.70 | — |
| 2025-10-23 | 1.76 | $1.70 | 601 |
| 2025-10-22 | 1.76 | $1.59 | — |
| 2025-10-21 | 1.79 | $1.59 | — |
| 2025-10-20 | 1.81 | $1.59 | 601 |
| 2025-10-17 | 1.83 | $1.83 | — |
| 2025-10-16 | 1.83 | $1.83 | 51 |
| 2025-10-15 | 1.83 | $1.83 | — |
| 2025-10-14 | 1.83 | $1.83 | — |
| 2025-10-13 | 1.83 | $1.83 | — |
| 2025-10-10 | 1.83 | $1.83 | — |
| 2025-10-09 | 1.83 | $1.83 | — |
| 2025-10-08 | 1.83 | $1.83 | — |
| 2025-10-07 | 1.83 | $1.83 | — |
| 2025-10-06 | 1.83 | $1.83 | — |
| 2025-10-03 | 1.83 | $1.83 | — |
| 2025-10-02 | 1.83 | $1.83 | — |
| 2025-10-01 | 1.83 | $1.83 | — |
| 2025-09-30 | 1.83 | $1.83 | 100 |
| 2025-09-29 | 1.83 | $1.83 | — |
| 2025-09-26 | 1.83 | $1.83 | — |
| 2025-09-25 | 1.83 | $1.83 | — |
| 2025-09-24 | 1.83 | $1.83 | — |
| 2025-09-23 | 1.83 | $1.83 | — |
| 2025-09-22 | 1.83 | $1.83 | — |
| 2025-09-19 | 1.83 | $1.83 | — |
| 2025-09-18 | 1.83 | $1.83 | — |
| 2025-09-17 | 1.82 | $1.83 | — |
| 2025-09-16 | 1.82 | $1.83 | — |
| 2025-09-15 | 1.82 | $1.83 | — |
| 2025-09-12 | 1.81 | $1.83 | — |
| 2025-09-11 | 1.81 | $1.83 | — |
| 2025-09-10 | 1.80 | $1.83 | — |
| 2025-09-09 | 1.79 | $1.83 | — |
| 2025-09-08 | 1.78 | $1.83 | — |
| 2025-09-05 | 1.77 | $1.83 | — |
| 2025-09-04 | 1.76 | $1.83 | — |
| 2025-09-03 | 1.75 | $1.83 | — |
| 2025-09-02 | 1.74 | $1.83 | — |
| 2025-08-29 | 1.73 | $1.83 | — |
| 2025-08-28 | 1.71 | $1.83 | — |
| 2025-08-27 | 1.70 | $1.83 | — |
| 2025-08-26 | 1.68 | $1.83 | — |
| 2025-08-25 | 1.66 | $1.83 | 100 |
| 2025-08-22 | 1.64 | $1.65 | — |
| 2025-08-21 | 1.64 | $1.65 | — |
| 2025-08-20 | 1.63 | $1.65 | — |
| 2025-08-19 | 1.63 | $1.65 | — |
| 2025-08-18 | 1.62 | $1.65 | — |
| 2025-08-15 | 1.62 | $1.65 | — |
| 2025-08-14 | 1.61 | $1.65 | — |
| 2025-08-13 | 1.60 | $1.65 | — |
| 2025-08-12 | 1.59 | $1.65 | — |
| 2025-08-11 | 1.59 | $1.65 | — |
| 2025-08-08 | 1.58 | $1.65 | — |
| 2025-08-07 | 1.57 | $1.65 | — |
| 2025-08-06 | 1.55 | $1.65 | — |
| 2025-08-05 | 1.54 | $1.65 | 700 |
| 2025-08-04 | 1.53 | $1.73 | 300 |
| 2025-08-01 | 1.51 | $1.51 | — |
| 2025-07-31 | 1.51 | $1.51 | — |
| 2025-07-30 | 1.51 | $1.51 | — |
| 2025-07-29 | 1.51 | $1.51 | — |
| 2025-07-28 | 1.51 | $1.51 | — |
| 2025-07-25 | 1.51 | $1.51 | — |
| 2025-07-24 | 1.51 | $1.51 | — |
| 2025-07-23 | 1.51 | $1.51 | — |
| 2025-07-22 | 1.51 | $1.51 | — |
| 2025-07-21 | 1.51 | $1.51 | — |
| 2025-07-18 | 1.51 | $1.51 | — |
| 2025-07-17 | 1.51 | $1.51 | — |
| 2025-07-16 | 1.51 | $1.51 | — |
| 2025-07-15 | 1.51 | $1.51 | — |
| 2025-07-14 | 1.51 | $1.51 | — |
| 2025-07-11 | 1.51 | $1.51 | — |
| 2025-07-10 | 1.51 | $1.51 | — |
| 2025-07-09 | 1.51 | $1.51 | — |
| 2025-07-08 | 1.51 | $1.51 | — |
| 2025-07-07 | 1.52 | $1.51 | — |
| 2025-07-03 | 1.52 | $1.51 | — |
| 2025-07-02 | 1.52 | $1.51 | — |
| 2025-07-01 | 1.53 | $1.51 | — |
| 2025-06-30 | 1.53 | $1.51 | — |
| 2025-06-27 | 1.54 | $1.51 | — |
| 2025-06-26 | 1.55 | $1.51 | — |
| 2025-06-25 | 1.56 | $1.51 | — |
| 2025-06-24 | 1.58 | $1.51 | — |
| 2025-06-23 | 1.59 | $1.51 | — |
| 2025-06-20 | 1.61 | $1.51 | — |
| 2025-06-18 | 1.63 | $1.51 | — |
| 2025-06-17 | 1.65 | $1.51 | — |
| 2025-06-16 | 1.68 | $1.51 | — |
| 2025-06-13 | 1.71 | $1.51 | — |
| 2025-06-12 | 1.73 | $1.51 | 6600 |
| 2025-06-11 | 1.77 | $1.65 | — |
| 2025-06-10 | 1.78 | $1.65 | — |
| 2025-06-09 | 1.80 | $1.65 | — |
| 2025-06-06 | 1.82 | $1.65 | — |
| 2025-06-05 | 1.84 | $1.65 | — |
| 2025-06-04 | 1.87 | $1.65 | — |
| 2025-06-03 | 1.89 | $1.65 | — |
| 2025-06-02 | 1.91 | $1.65 | 1001 |
| 2025-05-30 | 1.94 | $1.96 | — |
| 2025-05-29 | 1.93 | $1.96 | — |
| 2025-05-28 | 1.93 | $1.96 | — |
| 2025-05-27 | 1.93 | $1.96 | — |
| 2025-05-23 | 1.92 | $1.96 | — |
| 2025-05-22 | 1.92 | $1.96 | — |
| 2025-05-21 | 1.91 | $1.96 | — |
| 2025-05-20 | 1.91 | $1.96 | — |
| 2025-05-19 | 1.90 | $1.96 | — |
| 2025-05-16 | 1.89 | $1.96 | — |
| 2025-05-15 | 1.88 | $1.96 | — |
| 2025-05-14 | 1.87 | $1.96 | — |
| 2025-05-13 | 1.85 | $1.96 | 4600 |
| 2025-05-12 | 1.84 | $1.71 | — |
| 2025-05-09 | 1.85 | $1.71 | 347 |
| 2025-05-08 | 1.86 | $1.73 | 1800 |
| 2025-05-07 | 1.87 | $1.95 | — |
| 2025-05-06 | 1.85 | $1.95 | — |
| 2025-05-05 | 1.84 | $1.95 | — |
| 2025-05-02 | 1.82 | $1.95 | — |
| 2025-05-01 | 1.81 | $1.95 | — |
| 2025-04-30 | 1.79 | $1.95 | — |
| 2025-04-29 | 1.77 | $1.95 | — |
| 2025-04-28 | 1.75 | $1.95 | 500 |
| 2025-04-25 | 1.73 | $1.85 | 200 |
| 2025-04-24 | 1.72 | $1.65 | — |
| 2025-04-23 | 1.74 | $1.65 | — |
| 2025-04-22 | 1.75 | $1.65 | 117 |
| 2025-04-21 | 1.76 | $1.77 | — |
| 2025-04-17 | 1.77 | $1.77 | — |
| 2025-04-16 | 1.77 | $1.77 | — |
| 2025-04-15 | 1.78 | $1.77 | — |
| 2025-04-14 | 1.78 | $1.77 | — |
| 2025-04-11 | 1.79 | $1.77 | 103 |
| 2025-04-10 | 1.79 | $1.67 | — |
| 2025-04-09 | 1.81 | $1.59 | 6600 |
| 2025-04-08 | 1.84 | $1.67 | — |
| 2025-04-07 | 1.86 | $1.67 | 200 |
| 2025-04-04 | 1.88 | $1.72 | 400 |
| 2025-04-03 | 1.90 | $1.88 | — |
| 2025-04-02 | 1.90 | $1.88 | — |
| 2025-04-01 | 1.90 | $1.88 | — |
| 2025-03-31 | 1.90 | $1.88 | — |
| 2025-03-28 | 1.90 | $1.88 | — |
| 2025-03-27 | 1.91 | $1.88 | 1200 |
| 2025-03-26 | 1.91 | $1.91 | — |
| 2025-03-25 | 1.90 | $1.91 | — |
| 2025-03-24 | 1.90 | $1.91 | — |
| 2025-03-21 | 1.89 | $1.91 | — |
| 2025-03-20 | 1.89 | $1.91 | — |
| 2025-03-19 | 1.88 | $1.91 | — |
| 2025-03-18 | 1.87 | $1.91 | — |
| 2025-03-17 | 1.86 | $1.91 | — |
| 2025-03-14 | 1.85 | $1.91 | — |
| 2025-03-13 | 1.83 | $1.91 | 1400 |
| 2025-03-12 | 1.82 | $1.95 | — |
| 2025-03-11 | 1.80 | $1.95 | 800 |
| 2025-03-10 | 1.78 | $1.91 | — |
| 2025-03-07 | 1.76 | $1.91 | — |
| 2025-03-06 | 1.74 | $1.91 | — |
| 2025-03-05 | 1.72 | $1.91 | 1100 |
| 2025-03-04 | 1.70 | $1.74 | — |
| 2025-03-03 | 1.69 | $1.74 | — |
| 2025-02-28 | 1.68 | $1.74 | — |
| 2025-02-27 | 1.68 | $1.74 | — |
| 2025-02-26 | 1.67 | $1.74 | — |
| 2025-02-25 | 1.66 | $1.74 | — |
| 2025-02-24 | 1.65 | $1.74 | 2300 |
| 2025-02-21 | 1.64 | $1.64 | — |
| 2025-02-20 | 1.65 | $1.64 | — |
| 2025-02-19 | 1.65 | $1.64 | — |
| 2025-02-18 | 1.65 | $1.64 | — |
| 2025-02-14 | 1.65 | $1.64 | — |
| 2025-02-13 | 1.65 | $1.64 | — |
| 2025-02-12 | 1.65 | $1.64 | 8200 |
| 2025-02-11 | 1.65 | $1.65 | — |
| 2025-02-10 | 1.65 | $1.65 | — |
| 2025-02-07 | 1.65 | $1.65 | — |
| 2025-02-06 | 1.65 | $1.65 | — |
| 2025-02-05 | 1.65 | $1.65 | — |
| 2025-02-04 | 1.65 | $1.65 | — |
| 2025-02-03 | 1.65 | $1.65 | — |
| 2025-01-31 | 1.64 | $1.65 | 4000 |
| 2025-01-30 | 1.64 | $1.65 | — |
| 2025-01-29 | 1.63 | $1.65 | — |
| 2025-01-28 | 1.63 | $1.65 | — |
| 2025-01-27 | 1.62 | $1.65 | — |
| 2025-01-24 | 1.62 | $1.65 | — |
| 2025-01-23 | 1.61 | $1.65 | — |
| 2025-01-22 | 1.60 | $1.65 | — |
| 2025-01-21 | 1.59 | $1.65 | 1329 |
| 2025-01-17 | 1.58 | $1.68 | — |
| 2025-01-16 | 1.57 | $1.68 | — |
| 2025-01-15 | 1.56 | $1.68 | — |
| 2025-01-14 | 1.55 | $1.68 | — |
| 2025-01-13 | 1.53 | $1.68 | 13604 |
| 2025-01-10 | 1.52 | $1.51 | — |
| 2025-01-08 | 1.52 | $1.51 | — |
| 2025-01-07 | 1.53 | $1.51 | — |
| 2025-01-06 | 1.53 | $1.51 | — |
| 2025-01-03 | 1.54 | $1.51 | — |
| 2025-01-02 | 1.55 | $1.51 | — |
| 2024-12-31 | 1.55 | $1.51 | — |
| 2024-12-30 | 1.56 | $1.51 | — |
| 2024-12-27 | 1.57 | $1.51 | — |
| 2024-12-26 | 1.58 | $1.51 | — |
| 2024-12-24 | 1.59 | $1.51 | — |
| 2024-12-23 | 1.60 | $1.51 | — |
| 2024-12-20 | 1.61 | $1.51 | — |
| 2024-12-19 | 1.62 | $1.51 | — |
| 2024-12-18 | 1.64 | $1.51 | 1300 |
| 2024-12-17 | 1.65 | $1.65 | — |
| 2024-12-16 | 1.65 | $1.65 | 101 |
| 2024-12-13 | 1.66 | $1.65 | — |
| 2024-12-12 | 1.66 | $1.65 | — |
| 2024-12-11 | 1.67 | $1.65 | — |
| 2024-12-10 | 1.68 | $1.65 | 14500 |
| 2024-12-09 | 1.69 | $1.65 | — |
| 2024-12-06 | 1.70 | $1.65 | — |
| 2024-12-05 | 1.71 | $1.65 | — |
| 2024-12-04 | 1.73 | $1.65 | — |
| 2024-12-03 | 1.74 | $1.65 | — |
| 2024-12-02 | 1.76 | $1.65 | — |
| 2024-11-29 | 1.79 | $1.65 | — |
| 2024-11-27 | 1.81 | $1.65 | — |
| 2024-11-26 | 1.83 | $1.65 | — |
| 2024-11-25 | 1.86 | $1.65 | — |
| 2024-11-22 | 1.89 | $1.65 | 20301 |
| 2024-11-21 | 1.92 | $1.72 | — |
| 2024-11-20 | 1.94 | $1.72 | — |
| 2024-11-19 | 1.97 | $1.72 | — |
| 2024-11-18 | 2.00 | $1.72 | 2844 |
| 2024-11-15 | 2.03 | $2.02 | — |
| 2024-11-14 | 2.03 | $2.02 | — |
| 2024-11-13 | 2.03 | $2.02 | — |
| 2024-11-12 | 2.03 | $2.02 | — |
| 2024-11-11 | 2.03 | $2.02 | — |
| 2024-11-08 | 2.04 | $2.02 | — |
| 2024-11-07 | 2.04 | $2.02 | 200 |
| 2024-11-06 | 2.03 | $2.04 | — |
| 2024-11-05 | 2.03 | $2.04 | — |
| 2024-11-04 | 2.02 | $2.04 | — |
| 2024-11-01 | 2.01 | $2.04 | — |
| 2024-10-31 | 2.00 | $2.04 | — |
| 2024-10-30 | 1.98 | $2.04 | — |
| 2024-10-29 | 1.96 | $2.04 | — |
| 2024-10-28 | 1.95 | $2.04 | — |
| 2024-10-25 | 1.92 | $2.04 | — |
| 2024-10-24 | 1.90 | $2.04 | — |
| 2024-10-23 | 1.88 | $2.04 | — |
| 2024-10-22 | 1.85 | $2.04 | — |
| 2024-10-21 | 1.82 | $2.04 | — |
| 2024-10-18 | 1.79 | $2.04 | — |
| 2024-10-17 | 1.75 | $2.04 | — |
| 2024-10-16 | 1.71 | $2.04 | — |
| 2024-10-15 | 1.67 | $2.04 | — |
| 2024-10-14 | 1.63 | $2.04 | 13932 |
| 2024-10-11 | 1.58 | $1.60 | — |
| 2024-10-10 | 1.58 | $1.60 | — |
| 2024-10-09 | 1.57 | $1.60 | — |
| 2024-10-08 | 1.56 | $1.60 | — |
| 2024-10-07 | 1.55 | $1.60 | — |
| 2024-10-04 | 1.54 | $1.60 | — |
| 2024-10-03 | 1.53 | $1.60 | — |
| 2024-10-02 | 1.53 | $1.60 | — |
| 2024-10-01 | 1.52 | $1.60 | — |
| 2024-09-30 | 1.51 | $1.60 | — |
| 2024-09-27 | 1.50 | $1.60 | — |
| 2024-09-26 | 1.49 | $1.60 | — |
| 2024-09-25 | 1.47 | $1.60 | 6410 |
| 2024-09-24 | 1.46 | $1.55 | — |
| 2024-09-23 | 1.45 | $1.55 | 100 |
| 2024-09-20 | 1.44 | $1.40 | — |
| 2024-09-19 | 1.45 | $1.40 | — |
| 2024-09-18 | 1.46 | $1.40 | — |
| 2024-09-17 | 1.46 | $1.40 | — |
| 2024-09-16 | 1.47 | $1.40 | — |
| 2024-09-13 | 1.48 | $1.40 | — |
| 2024-09-12 | 1.49 | $1.40 | — |
| 2024-09-11 | 1.50 | $1.40 | — |
| 2024-09-10 | 1.51 | $1.40 | 14318 |
| 2024-09-09 | 1.53 | $1.65 | — |
| 2024-09-06 | 1.52 | $1.65 | — |
| 2024-09-05 | 1.52 | $1.65 | 1047 |
| 2024-09-04 | 1.51 | $1.45 | — |
| 2024-09-03 | 1.52 | $1.45 | — |
| 2024-08-30 | 1.53 | $1.45 | — |
| 2024-08-29 | 1.55 | $1.45 | — |
| 2024-08-28 | 1.56 | $1.45 | — |
| 2024-08-27 | 1.58 | $1.45 | — |
| 2024-08-26 | 1.59 | $1.45 | — |
| 2024-08-23 | 1.61 | $1.45 | — |
| 2024-08-22 | 1.63 | $1.45 | — |
| 2024-08-21 | 1.64 | $1.45 | — |
| 2024-08-20 | 1.66 | $1.45 | — |
| 2024-08-19 | 1.68 | $1.45 | 2200 |
| 2024-08-16 | 1.70 | $1.80 | — |
| 2024-08-15 | 1.68 | $1.80 | — |
| 2024-08-14 | 1.66 | $1.80 | — |
| 2024-08-13 | 1.64 | $1.80 | — |
| 2024-08-12 | 1.63 | $1.80 | — |
| 2024-08-09 | 1.60 | $1.80 | — |
| 2024-08-08 | 1.58 | $1.80 | 7000 |
| 2024-08-07 | 1.56 | $1.56 | — |
| 2024-08-06 | 1.56 | $1.56 | — |
| 2024-08-05 | 1.56 | $1.56 | — |
| 2024-08-02 | 1.56 | $1.56 | — |
| 2024-08-01 | 1.56 | $1.56 | — |
| 2024-07-31 | 1.57 | $1.56 | — |
| 2024-07-30 | 1.57 | $1.56 | — |
| 2024-07-29 | 1.58 | $1.56 | — |
| 2024-07-26 | 1.59 | $1.56 | — |
| 2024-07-25 | 1.60 | $1.56 | — |
| 2024-07-24 | 1.61 | $1.56 | — |
| 2024-07-23 | 1.63 | $1.56 | — |
| 2024-07-22 | 1.64 | $1.56 | — |
| 2024-07-19 | 1.66 | $1.56 | — |
| 2024-07-18 | 1.68 | $1.56 | — |
| 2024-07-17 | 1.70 | $1.56 | — |
| 2024-07-16 | 1.73 | $1.56 | — |
| 2024-07-15 | 1.76 | $1.56 | — |
| 2024-07-12 | 1.78 | $1.56 | — |
| 2024-07-11 | 1.81 | $1.56 | — |
| 2024-07-10 | 1.84 | $1.56 | — |
| 2024-07-09 | 1.88 | $1.56 | — |
| 2024-07-08 | 1.91 | $1.56 | 400 |
| 2024-07-05 | 1.95 | $1.95 | — |
| 2024-07-03 | 1.95 | $1.95 | — |
| 2024-07-02 | 1.95 | $1.95 | — |
| 2024-07-01 | 1.95 | $1.95 | — |
| 2024-06-28 | 1.95 | $1.95 | — |
| 2024-06-27 | 1.95 | $1.95 | — |
| 2024-06-26 | 1.95 | $1.95 | — |
| 2024-06-25 | 1.95 | $1.95 | — |
| 2024-06-24 | 1.95 | $1.95 | — |
| 2024-06-21 | 1.95 | $1.95 | — |
| 2024-06-20 | 1.95 | $1.95 | — |
| 2024-06-18 | 1.95 | $1.95 | — |
| 2024-06-17 | 1.95 | $1.95 | — |
| 2024-06-14 | 1.95 | $1.95 | — |
| 2024-06-13 | 1.95 | $1.95 | — |
| 2024-06-12 | 1.95 | $1.95 | — |
| 2024-06-11 | 1.95 | $1.95 | — |
| 2024-06-10 | 1.95 | $1.95 | — |
| 2024-06-07 | 1.94 | $1.95 | — |
| 2024-06-06 | 1.94 | $1.95 | — |
| 2024-06-05 | 1.93 | $1.95 | — |
| 2024-06-04 | 1.91 | $1.95 | — |
| 2024-06-03 | 1.90 | $1.95 | — |
| 2024-05-31 | 1.88 | $1.95 | — |
| 2024-05-30 | 1.86 | $1.95 | — |
| 2024-05-29 | 1.83 | $1.95 | — |
| 2024-05-28 | 1.81 | $1.95 | — |
| 2024-05-24 | 1.78 | $1.95 | — |
| 2024-05-23 | 1.75 | $1.95 | — |
| 2024-05-22 | 1.72 | $1.95 | — |
| 2024-05-21 | 1.68 | $1.95 | — |
| 2024-05-20 | 1.64 | $1.95 | — |
| 2024-05-17 | 1.60 | $1.95 | — |
| 2024-05-16 | 1.55 | $1.95 | — |
| 2024-05-15 | 1.51 | $1.95 | 2100 |
| 2024-05-14 | 1.46 | $2.00 | 2844 |
| 2024-05-13 | 1.40 | $1.40 | — |
| 2024-05-10 | 1.40 | $1.40 | — |
| 2024-05-09 | 1.41 | $1.40 | — |
| 2024-05-08 | 1.41 | $1.40 | — |
| 2024-05-07 | 1.41 | $1.40 | — |
| 2024-05-06 | 1.41 | $1.40 | — |
| 2024-05-03 | 1.42 | $1.40 | — |
| 2024-05-02 | 1.43 | $1.40 | — |
| 2024-05-01 | 1.43 | $1.40 | — |
| 2024-04-30 | 1.44 | $1.40 | — |
| 2024-04-29 | 1.45 | $1.40 | — |
| 2024-04-26 | 1.46 | $1.40 | — |
| 2024-04-25 | 1.48 | $1.40 | — |
| 2024-04-24 | 1.49 | $1.40 | — |
| 2024-04-23 | 1.50 | $1.40 | — |
| 2024-04-22 | 1.51 | $1.40 | — |
| 2024-04-19 | 1.52 | $1.40 | 6728 |
| 2024-04-18 | 1.53 | $1.47 | — |
| 2024-04-17 | 1.53 | $1.47 | — |
| 2024-04-16 | 1.54 | $1.47 | — |
| 2024-04-15 | 1.54 | $1.47 | 170000 |
| 2024-04-12 | 1.54 | $1.47 | — |
| 2024-04-11 | 1.54 | $1.47 | 700 |
| 2024-04-10 | 1.55 | $1.63 | — |
| 2024-04-09 | 1.53 | $1.63 | 2014 |
| 2024-04-08 | 1.52 | $1.65 | — |
| 2024-04-05 | 1.50 | $1.65 | — |
| 2024-04-04 | 1.48 | $1.65 | — |
| 2024-04-03 | 1.46 | $1.65 | — |
| 2024-04-02 | 1.44 | $1.65 | — |
| 2024-04-01 | 1.42 | $1.65 | 1218 |
| 2024-03-28 | 1.40 | $1.42 | 6447 |
| 2024-03-27 | 1.40 | $1.39 | 400 |
| 2024-03-26 | 1.40 | $1.35 | — |
| 2024-03-25 | 1.40 | $1.35 | — |
| 2024-03-22 | 1.41 | $1.35 | — |
| 2024-03-21 | 1.42 | $1.35 | — |
| 2024-03-20 | 1.43 | $1.35 | — |
| 2024-03-19 | 1.43 | $1.35 | — |
| 2024-03-18 | 1.44 | $1.35 | 100 |
| 2024-03-15 | 1.45 | $1.53 | — |
| 2024-03-14 | 1.45 | $1.53 | — |
| 2024-03-13 | 1.44 | $1.53 | — |
| 2024-03-12 | 1.43 | $1.53 | 4600 |
| 2024-03-11 | 1.43 | $1.31 | 20000 |
| 2024-03-08 | 1.44 | $1.41 | — |
| 2024-03-07 | 1.45 | $1.41 | — |
| 2024-03-06 | 1.46 | $1.41 | — |
| 2024-03-05 | 1.47 | $1.41 | — |
| 2024-03-04 | 1.48 | $1.41 | 100 |
| 2024-03-01 | 1.49 | $1.42 | — |
| 2024-02-29 | 1.50 | $1.42 | — |
| 2024-02-28 | 1.51 | $1.42 | — |
| 2024-02-27 | 1.52 | $1.42 | — |
| 2024-02-26 | 1.53 | $1.42 | 6100 |
| 2024-02-23 | 1.55 | $1.50 | — |
| 2024-02-22 | 1.55 | $1.50 | — |
| 2024-02-21 | 1.56 | $1.50 | 9847 |
| 2024-02-20 | 1.56 | $1.60 | — |
| 2024-02-16 | 1.56 | $1.60 | 10819 |
| 2024-02-15 | 1.55 | $1.50 | — |
| 2024-02-14 | 1.56 | $1.50 | — |
| 2024-02-13 | 1.56 | $1.50 | 2000 |
| 2024-02-12 | 1.56 | $1.58 | — |
| 2024-02-09 | 1.56 | $1.58 | — |
| 2024-02-08 | 1.56 | $1.58 | 35000 |
| 2024-02-07 | 1.55 | $1.58 | — |
| 2024-02-06 | 1.55 | $1.58 | — |
| 2024-02-05 | 1.55 | $1.58 | — |
| 2024-02-02 | 1.54 | $1.58 | — |
| 2024-02-01 | 1.54 | $1.58 | — |
| 2024-01-31 | 1.54 | $1.58 | — |
| 2024-01-30 | 1.54 | $1.58 | — |
| 2024-01-29 | 1.54 | $1.58 | 800 |
| 2024-01-26 | 1.53 | $1.53 | — |
| 2024-01-25 | 1.54 | $1.53 | — |
| 2024-01-24 | 1.54 | $1.53 | 1300 |
| 2024-01-23 | 1.55 | $1.45 | — |
| 2024-01-22 | 1.56 | $1.45 | — |
| 2024-01-19 | 1.58 | $1.45 | 1100 |
| 2024-01-18 | 1.59 | $1.56 | — |
| 2024-01-17 | 1.60 | $1.56 | — |
| 2024-01-16 | 1.60 | $1.56 | 13619 |
| 2024-01-12 | 1.61 | $1.52 | 1904 |
| 2024-01-11 | 1.62 | $1.55 | — |
| 2024-01-10 | 1.63 | $1.55 | — |
| 2024-01-09 | 1.64 | $1.55 | — |
| 2024-01-08 | 1.65 | $1.55 | 2000 |
| 2024-01-05 | 1.67 | $1.68 | — |
| 2024-01-04 | 1.67 | $1.68 | — |
| 2024-01-03 | 1.67 | $1.68 | — |
| 2024-01-02 | 1.67 | $1.68 | 1000 |
| 2023-12-29 | 1.67 | $1.63 | — |
| 2023-12-28 | 1.68 | $1.63 | — |
| 2023-12-27 | 1.69 | $1.63 | 11100 |
| 2023-12-26 | 1.70 | $1.63 | — |
| 2023-12-22 | 1.71 | $1.63 | 3000 |
| 2023-12-21 | 1.73 | $1.68 | — |
| 2023-12-20 | 1.74 | $1.68 | — |
| 2023-12-19 | 1.75 | $1.68 | — |
| 2023-12-18 | 1.76 | $1.68 | — |
| 2023-12-15 | 1.78 | $1.68 | — |
| 2023-12-14 | 1.80 | $1.68 | 13603 |
| 2023-12-13 | 1.81 | $1.64 | 105 |
| 2023-12-12 | 1.84 | $1.77 | — |
| 2023-12-11 | 1.85 | $1.77 | — |
| 2023-12-08 | 1.86 | $1.77 | — |
| 2023-12-07 | 1.87 | $1.77 | — |
| 2023-12-06 | 1.89 | $1.77 | — |
| 2023-12-05 | 1.90 | $1.77 | — |
| 2023-12-04 | 1.91 | $1.77 | — |
| 2023-12-01 | 1.93 | $1.77 | — |
| 2023-11-30 | 1.94 | $1.77 | 3506 |
| 2023-11-29 | 1.96 | $1.99 | — |
| 2023-11-28 | 1.95 | $1.99 | — |
| 2023-11-27 | 1.95 | $1.99 | — |
| 2023-11-24 | 1.94 | $1.99 | — |
| 2023-11-22 | 1.93 | $1.99 | — |
| 2023-11-21 | 1.92 | $1.99 | — |
| 2023-11-20 | 1.91 | $1.99 | — |
| 2023-11-17 | 1.91 | $1.99 | — |
| 2023-11-16 | 1.90 | $1.99 | 2009 |
| 2023-11-15 | 1.88 | $1.88 | — |
| 2023-11-14 | 1.88 | $1.88 | 1400 |
| 2023-11-13 | 1.88 | $1.75 | 2300 |
| 2023-11-10 | 1.90 | $1.99 | — |
| 2023-11-09 | 1.89 | $1.99 | — |
| 2023-11-08 | 1.88 | $1.99 | 300 |
| 2023-11-07 | 1.87 | $1.86 | — |
| 2023-11-06 | 1.88 | $1.86 | — |
| 2023-11-03 | 1.88 | $1.86 | — |
| 2023-11-02 | 1.88 | $1.86 | — |
| 2023-11-01 | 1.89 | $1.86 | — |
| 2023-10-31 | 1.89 | $1.86 | — |
| 2023-10-30 | 1.90 | $1.86 | — |
| 2023-10-27 | 1.90 | $1.86 | — |
| 2023-10-26 | 1.91 | $1.86 | — |
| 2023-10-25 | 1.92 | $1.86 | — |
| 2023-10-24 | 1.92 | $1.86 | — |
| 2023-10-23 | 1.93 | $1.86 | 1848 |
| 2023-10-20 | 1.94 | $1.90 | — |
| 2023-10-19 | 1.95 | $1.90 | — |
| 2023-10-18 | 1.95 | $1.90 | — |
| 2023-10-17 | 1.96 | $1.90 | 25500 |
| 2023-10-16 | 1.97 | $2.05 | 2821 |
| 2023-10-13 | 1.97 | $2.05 | 200 |
| 2023-10-12 | 1.96 | $1.92 | — |
| 2023-10-11 | 1.97 | $1.92 | — |
| 2023-10-10 | 1.98 | $1.92 | — |
| 2023-10-09 | 1.99 | $1.92 | — |
| 2023-10-06 | 2.00 | $1.92 | — |
| 2023-10-05 | 2.01 | $1.92 | — |
| 2023-10-04 | 2.03 | $1.92 | — |
| 2023-10-03 | 2.04 | $1.92 | 1100 |
| 2023-10-02 | 2.06 | $2.02 | — |
| 2023-09-29 | 2.06 | $2.02 | — |
| 2023-09-28 | 2.07 | $2.02 | 6917 |
| 2023-09-27 | 2.07 | $2.02 | — |
| 2023-09-26 | 2.08 | $2.02 | — |
| 2023-09-25 | 2.08 | $2.02 | — |
| 2023-09-22 | 2.09 | $2.02 | 19500 |
| 2023-09-21 | 2.09 | $1.93 | 1800 |
| 2023-09-20 | 2.11 | $2.16 | — |
| 2023-09-19 | 2.10 | $2.16 | — |
| 2023-09-18 | 2.09 | $2.16 | — |
| 2023-09-15 | 2.08 | $2.16 | 1200 |
| 2023-09-14 | 2.08 | $2.04 | — |
| 2023-09-13 | 2.08 | $2.04 | — |
| 2023-09-12 | 2.09 | $2.04 | 625 |
| 2023-09-11 | 2.10 | $2.20 | — |
| 2023-09-08 | 2.09 | $2.20 | — |
| 2023-09-07 | 2.09 | $2.20 | — |
| 2023-09-06 | 2.08 | $2.20 | 1900 |
| 2023-09-05 | 2.08 | $1.98 | — |
| 2023-09-01 | 2.09 | $1.98 | — |
| 2023-08-31 | 2.11 | $1.98 | — |
| 2023-08-30 | 2.13 | $1.98 | — |
| 2023-08-29 | 2.16 | $1.98 | — |
| 2023-08-28 | 2.18 | $1.98 | 8300 |
| 2023-08-25 | 2.20 | $2.03 | — |
| 2023-08-24 | 2.23 | $2.03 | — |
| 2023-08-23 | 2.25 | $2.03 | — |
| 2023-08-22 | 2.27 | $2.03 | 415 |
| 2023-08-21 | 2.30 | $2.30 | — |
| 2023-08-18 | 2.30 | $2.30 | — |
| 2023-08-17 | 2.30 | $2.30 | — |
| 2023-08-16 | 2.29 | $2.30 | — |
| 2023-08-15 | 2.29 | $2.30 | — |
| 2023-08-14 | 2.28 | $2.30 | — |
| 2023-08-11 | 2.28 | $2.30 | — |
| 2023-08-10 | 2.27 | $2.30 | — |
| 2023-08-09 | 2.26 | $2.30 | — |
| 2023-08-08 | 2.25 | $2.30 | — |
| 2023-08-07 | 2.24 | $2.30 | — |
| 2023-08-04 | 2.23 | $2.30 | — |
| 2023-08-03 | 2.22 | $2.30 | — |
| 2023-08-02 | 2.20 | $2.30 | — |
| 2023-08-01 | 2.19 | $2.30 | — |
| 2023-07-31 | 2.18 | $2.30 | — |
| 2023-07-28 | 2.16 | $2.30 | — |
| 2023-07-27 | 2.14 | $2.30 | — |
| 2023-07-26 | 2.13 | $2.30 | — |
| 2023-07-25 | 2.11 | $2.30 | 3100 |
| 2023-07-24 | 2.09 | $2.10 | 500 |
| 2023-07-21 | 2.09 | $2.07 | — |
| 2023-07-20 | 2.09 | $2.07 | — |
| 2023-07-19 | 2.10 | $2.07 | — |
| 2023-07-18 | 2.10 | $2.07 | — |
| 2023-07-17 | 2.11 | $2.07 | — |
| 2023-07-14 | 2.11 | $2.07 | — |
| 2023-07-13 | 2.12 | $2.07 | — |
| 2023-07-12 | 2.13 | $2.07 | 103 |
| 2023-07-11 | 2.14 | $2.12 | 300 |
| 2023-07-10 | 2.14 | $2.12 | — |
| 2023-07-07 | 2.15 | $2.12 | — |
| 2023-07-06 | 2.15 | $2.12 | — |
| 2023-07-05 | 2.16 | $2.12 | — |
| 2023-07-03 | 2.16 | $2.12 | — |
| 2023-06-30 | 2.16 | $2.12 | — |
| 2023-06-29 | 2.16 | $2.12 | — |
| 2023-06-28 | 2.17 | $2.12 | — |
| 2023-06-27 | 2.18 | $2.12 | — |
| 2023-06-26 | 2.19 | $2.12 | 500 |
| 2023-06-23 | 2.20 | $2.13 | — |
| 2023-06-22 | 2.21 | $2.13 | 100 |
| 2023-06-21 | 2.22 | $2.20 | — |
| 2023-06-20 | 2.23 | $2.20 | 720 |
| 2023-06-16 | 2.24 | $2.27 | — |
| 2023-06-15 | 2.24 | $2.27 | — |
| 2023-06-14 | 2.25 | $2.27 | — |
| 2023-06-13 | 2.25 | $2.27 | 235 |
| 2023-06-12 | 2.26 | $2.28 | 1821 |
| 2023-06-09 | 2.27 | $2.15 | — |
| 2023-06-08 | 2.29 | $2.15 | — |
| 2023-06-07 | 2.31 | $2.15 | 300 |
| 2023-06-06 | 2.34 | $2.00 | — |
| 2023-06-05 | 2.38 | $2.00 | — |
| 2023-06-02 | 2.42 | $2.00 | — |
| 2023-06-01 | 2.47 | $2.00 | 7426 |
| 2023-05-31 | 2.53 | $2.57 | — |
| 2023-05-30 | 2.53 | $2.57 | — |
| 2023-05-26 | 2.53 | $2.57 | — |
| 2023-05-25 | 2.53 | $2.57 | — |
| 2023-05-24 | 2.54 | $2.57 | — |
| 2023-05-23 | 2.54 | $2.57 | 200 |
| 2023-05-22 | 2.55 | $2.35 | — |
| 2023-05-19 | 2.57 | $2.35 | — |
| 2023-05-18 | 2.60 | $2.35 | 100 |
| 2023-05-17 | 2.64 | $2.54 | — |
| 2023-05-16 | 2.65 | $2.54 | — |
| 2023-05-15 | 2.67 | $2.54 | 523 |
| 2023-05-12 | 2.69 | $2.50 | — |
| 2023-05-11 | 2.71 | $2.50 | — |
| 2023-05-10 | 2.73 | $2.50 | 1821 |
| 2023-05-09 | 2.75 | $2.67 | — |
| 2023-05-08 | 2.76 | $2.67 | 3600 |
| 2023-05-05 | 2.76 | $2.78 | — |
| 2023-05-04 | 2.76 | $2.78 | — |
| 2023-05-03 | 2.75 | $2.78 | — |
| 2023-05-02 | 2.73 | $2.78 | — |
| 2023-05-01 | 2.72 | $2.78 | — |
| 2023-04-28 | 2.71 | $2.78 | — |
| 2023-04-27 | 2.69 | $2.78 | — |
| 2023-04-26 | 2.67 | $2.78 | — |
| 2023-04-25 | 2.65 | $2.78 | — |
| 2023-04-24 | 2.63 | $2.78 | — |
| 2023-04-21 | 2.61 | $2.78 | — |
| 2023-04-20 | 2.59 | $2.78 | — |
| 2023-04-19 | 2.56 | $2.78 | — |
| 2023-04-18 | 2.54 | $2.78 | — |
| 2023-04-17 | 2.51 | $2.78 | — |
| 2023-04-14 | 2.48 | $2.78 | 300 |
| 2023-04-13 | 2.45 | $2.44 | — |
| 2023-04-12 | 2.45 | $2.44 | 400 |
| 2023-04-11 | 2.45 | $2.44 | — |
| 2023-04-10 | 2.46 | $2.44 | — |
| 2023-04-06 | 2.46 | $2.44 | — |
| 2023-04-05 | 2.46 | $2.44 | — |
| 2023-04-04 | 2.46 | $2.44 | — |
| 2023-04-03 | 2.46 | $2.44 | — |
| 2023-03-31 | 2.47 | $2.44 | — |
| 2023-03-30 | 2.47 | $2.44 | — |
| 2023-03-29 | 2.47 | $2.44 | — |
| 2023-03-28 | 2.48 | $2.44 | — |
| 2023-03-27 | 2.48 | $2.44 | 600 |
| 2023-03-24 | 2.48 | $2.52 | — |
| 2023-03-23 | 2.48 | $2.52 | — |
| 2023-03-22 | 2.47 | $2.52 | — |
| 2023-03-21 | 2.47 | $2.52 | 426 |
| 2023-03-20 | 2.46 | $2.46 | — |
| 2023-03-17 | 2.46 | $2.46 | — |
| 2023-03-16 | 2.46 | $2.46 | — |
| 2023-03-15 | 2.46 | $2.46 | — |
| 2023-03-14 | 2.46 | $2.46 | — |
| 2023-03-13 | 2.46 | $2.46 | — |
| 2023-03-10 | 2.46 | $2.46 | — |
| 2023-03-09 | 2.47 | $2.46 | — |
| 2023-03-08 | 2.47 | $2.46 | — |
| 2023-03-07 | 2.48 | $2.46 | — |
| 2023-03-06 | 2.48 | $2.46 | — |
| 2023-03-03 | 2.49 | $2.46 | — |
| 2023-03-02 | 2.50 | $2.46 | — |
| 2023-03-01 | 2.52 | $2.46 | — |
| 2023-02-28 | 2.53 | $2.46 | — |
| 2023-02-27 | 2.54 | $2.46 | — |
| 2023-02-24 | 2.56 | $2.46 | — |
| 2023-02-23 | 2.58 | $2.46 | — |
| 2023-02-22 | 2.60 | $2.46 | — |
| 2023-02-21 | 2.62 | $2.46 | — |
| 2023-02-17 | 2.64 | $2.46 | — |
| 2023-02-16 | 2.67 | $2.46 | — |
| 2023-02-15 | 2.69 | $2.46 | 3724 |
| 2023-02-14 | 2.72 | $2.58 | — |
| 2023-02-13 | 2.73 | $2.58 | 500 |
| 2023-02-10 | 2.75 | $2.56 | 2300 |
| 2023-02-09 | 2.77 | $2.77 | — |
| 2023-02-08 | 2.77 | $2.77 | — |
| 2023-02-07 | 2.76 | $2.77 | — |
| 2023-02-06 | 2.76 | $2.77 | — |
| 2023-02-03 | 2.76 | $2.77 | — |
| 2023-02-02 | 2.75 | $2.77 | 241100 |
| 2023-02-01 | 2.75 | $2.77 | 1536 |
| 2023-01-31 | 2.75 | $2.81 | — |
| 2023-01-30 | 2.74 | $2.81 | — |
| 2023-01-27 | 2.72 | $2.81 | — |
| 2023-01-26 | 2.71 | $2.81 | 6336 |
| 2023-01-25 | 2.70 | $2.75 | — |
| 2023-01-24 | 2.69 | $2.75 | — |
| 2023-01-23 | 2.68 | $2.75 | 2400 |
| 2023-01-20 | 2.67 | $2.69 | — |
| 2023-01-19 | 2.66 | $2.69 | — |
| 2023-01-18 | 2.65 | $2.69 | 200000 |
| 2023-01-17 | 2.64 | $2.69 | — |
| 2023-01-13 | 2.63 | $2.69 | — |
| 2023-01-12 | 2.62 | $2.69 | — |
| 2023-01-11 | 2.61 | $2.69 | — |
| 2023-01-10 | 2.60 | $2.69 | — |
| 2023-01-09 | 2.59 | $2.69 | — |
| 2023-01-06 | 2.57 | $2.69 | — |
| 2023-01-05 | 2.56 | $2.69 | — |
| 2023-01-04 | 2.54 | $2.69 | — |
| 2023-01-03 | 2.53 | $2.69 | 500 |
| 2022-12-30 | 2.51 | $2.51 | — |
| 2022-12-29 | 2.51 | $2.51 | — |
| 2022-12-28 | 2.51 | $2.51 | — |
| 2022-12-27 | 2.51 | $2.51 | — |
| 2022-12-23 | 2.51 | $2.51 | — |
| 2022-12-22 | 2.51 | $2.51 | — |
| 2022-12-21 | 2.51 | $2.51 | — |
| 2022-12-20 | 2.51 | $2.51 | — |
| 2022-12-19 | 2.51 | $2.51 | — |
| 2022-12-16 | 2.51 | $2.51 | — |
| 2022-12-15 | 2.51 | $2.51 | — |
| 2022-12-14 | 2.51 | $2.51 | — |
| 2022-12-13 | 2.51 | $2.51 | — |
| 2022-12-12 | 2.51 | $2.51 | — |
| 2022-12-09 | 2.50 | $2.51 | — |
| 2022-12-08 | 2.49 | $2.51 | — |
| 2022-12-07 | 2.48 | $2.51 | — |
| 2022-12-06 | 2.47 | $2.51 | — |
| 2022-12-05 | 2.45 | $2.51 | — |
| 2022-12-02 | 2.43 | $2.51 | — |
| 2022-12-01 | 2.40 | $2.51 | — |
| 2022-11-30 | 2.38 | $2.51 | — |
| 2022-11-29 | 2.35 | $2.51 | — |
| 2022-11-28 | 2.32 | $2.51 | — |
| 2022-11-25 | 2.28 | $2.51 | — |
| 2022-11-23 | 2.25 | $2.51 | — |
| 2022-11-22 | 2.22 | $2.51 | — |
| 2022-11-21 | 2.18 | $2.51 | — |
| 2022-11-18 | 2.14 | $2.51 | — |
| 2022-11-17 | 2.11 | $2.51 | — |
| 2022-11-16 | 2.07 | $2.51 | — |
| 2022-11-15 | 2.04 | $2.51 | 400 |
| 2022-11-14 | 2.01 | $1.89 | — |
| 2022-11-11 | 2.04 | $1.89 | — |
| 2022-11-10 | 2.07 | $1.89 | — |
| 2022-11-09 | 2.11 | $1.89 | — |
| 2022-11-08 | 2.15 | $1.89 | — |
| 2022-11-07 | 2.20 | $1.89 | — |
| 2022-11-04 | 2.25 | $1.89 | — |
| 2022-11-03 | 2.30 | $1.89 | — |
| 2022-11-02 | 2.36 | $1.89 | 1310 |
| 2022-11-01 | 2.42 | $1.92 | 615 |
| 2022-10-31 | 2.48 | $2.19 | — |
| 2022-10-28 | 2.52 | $2.19 | — |
| 2022-10-27 | 2.56 | $2.19 | — |
| 2022-10-26 | 2.61 | $2.19 | — |
| 2022-10-25 | 2.65 | $2.19 | 3506 |
| 2022-10-24 | 2.70 | $2.70 | — |
| 2022-10-21 | 2.70 | $2.70 | — |
| 2022-10-20 | 2.70 | $2.70 | — |
| 2022-10-19 | 2.70 | $2.70 | — |
| 2022-10-18 | 2.70 | $2.70 | — |
| 2022-10-17 | 2.71 | $2.70 | — |
| 2022-10-14 | 2.71 | $2.70 | — |
| 2022-10-13 | 2.72 | $2.70 | — |
| 2022-10-12 | 2.72 | $2.70 | — |
| 2022-10-11 | 2.73 | $2.70 | — |
| 2022-10-10 | 2.74 | $2.70 | — |
| 2022-10-07 | 2.75 | $2.70 | — |
| 2022-10-06 | 2.76 | $2.70 | — |
| 2022-10-05 | 2.77 | $2.70 | — |
| 2022-10-04 | 2.78 | $2.70 | — |
| 2022-10-03 | 2.79 | $2.70 | — |
| 2022-09-30 | 2.80 | $2.70 | — |
| 2022-09-29 | 2.81 | $2.70 | 2500 |
| 2022-09-28 | 2.82 | $2.65 | — |
| 2022-09-27 | 2.84 | $2.65 | — |
| 2022-09-26 | 2.85 | $2.65 | 500 |
| 2022-09-23 | 2.86 | $2.92 | — |
| 2022-09-22 | 2.85 | $2.92 | — |
| 2022-09-21 | 2.83 | $2.92 | — |
| 2022-09-20 | 2.81 | $2.92 | — |
| 2022-09-19 | 2.79 | $2.92 | — |
| 2022-09-16 | 2.77 | $2.92 | — |
| 2022-09-15 | 2.74 | $2.92 | — |
| 2022-09-14 | 2.71 | $2.92 | — |
| 2022-09-13 | 2.69 | $2.92 | — |
| 2022-09-12 | 2.67 | $2.92 | 1112 |
| 2022-09-09 | 2.64 | $2.80 | — |
| 2022-09-08 | 2.63 | $2.80 | — |
| 2022-09-07 | 2.62 | $2.80 | 500 |
| 2022-09-06 | 2.61 | $2.64 | — |
| 2022-09-02 | 2.62 | $2.64 | — |
| 2022-09-01 | 2.63 | $2.64 | 500 |
| 2022-08-31 | 2.65 | $2.53 | — |
| 2022-08-30 | 2.67 | $2.53 | — |
| 2022-08-29 | 2.70 | $2.53 | — |
| 2022-08-26 | 2.73 | $2.53 | — |
| 2022-08-25 | 2.77 | $2.53 | — |
| 2022-08-24 | 2.81 | $2.53 | 2000 |
| 2022-08-23 | 2.84 | $2.43 | — |
| 2022-08-22 | 2.90 | $2.43 | — |
| 2022-08-19 | 2.95 | $2.43 | — |
| 2022-08-18 | 3.01 | $2.43 | 623 |
| 2022-08-17 | 3.07 | $3.07 | — |
| 2022-08-16 | 3.07 | $3.07 | — |
| 2022-08-15 | 3.07 | $3.07 | — |
| 2022-08-12 | 3.07 | $3.07 | — |
| 2022-08-11 | 3.07 | $3.07 | — |
| 2022-08-10 | 3.07 | $3.07 | — |
| 2022-08-09 | 3.07 | $3.07 | — |
| 2022-08-08 | 3.07 | $3.07 | — |
| 2022-08-05 | 3.07 | $3.07 | — |
| 2022-08-04 | 3.07 | $3.07 | — |
| 2022-08-03 | 3.07 | $3.07 | — |
| 2022-08-02 | 3.07 | $3.07 | — |
| 2022-08-01 | 3.07 | $3.07 | — |
| 2022-07-29 | 3.07 | $3.07 | — |
| 2022-07-28 | 3.07 | $3.07 | — |
| 2022-07-27 | 3.07 | $3.07 | — |
| 2022-07-26 | 3.07 | $3.07 | — |
| 2022-07-25 | 3.07 | $3.07 | — |
| 2022-07-22 | 3.07 | $3.07 | — |
| 2022-07-21 | 3.06 | $3.07 | — |
| 2022-07-20 | 3.06 | $3.07 | — |
| 2022-07-19 | 3.06 | $3.07 | — |
| 2022-07-18 | 3.05 | $3.07 | — |
| 2022-07-15 | 3.05 | $3.07 | — |
| 2022-07-14 | 3.04 | $3.07 | — |
| 2022-07-13 | 3.03 | $3.07 | — |
| 2022-07-12 | 3.03 | $3.07 | — |
| 2022-07-11 | 3.02 | $3.07 | — |
| 2022-07-08 | 3.01 | $3.07 | — |
| 2022-07-07 | 2.99 | $3.07 | — |
| 2022-07-06 | 2.98 | $3.07 | — |
| 2022-07-05 | 2.97 | $3.07 | — |
| 2022-07-01 | 2.95 | $3.07 | — |
| 2022-06-30 | 2.94 | $3.07 | 2900 |
| 2022-06-29 | 2.92 | $2.98 | — |
| 2022-06-28 | 2.91 | $2.98 | 50000 |
| 2022-06-27 | 2.90 | $2.95 | — |
| 2022-06-24 | 2.89 | $2.95 | 300 |
| 2022-06-23 | 2.88 | $3.00 | 135000 |
| 2022-06-22 | 2.87 | $3.00 | — |
| 2022-06-21 | 2.86 | $3.00 | 1600 |
| 2022-06-17 | 2.84 | $2.84 | — |
| 2022-06-16 | 2.84 | $2.84 | — |
| 2022-06-15 | 2.85 | $2.84 | — |
| 2022-06-14 | 2.85 | $2.84 | — |
| 2022-06-13 | 2.85 | $2.84 | — |
| 2022-06-10 | 2.86 | $2.84 | — |
| 2022-06-09 | 2.86 | $2.84 | — |
| 2022-06-08 | 2.87 | $2.84 | 610700 |
| 2022-06-07 | 2.88 | $2.84 | — |
| 2022-06-06 | 2.89 | $2.84 | — |
| 2022-06-03 | 2.89 | $2.84 | — |
| 2022-06-02 | 2.90 | $2.84 | — |
| 2022-06-01 | 2.92 | $2.84 | — |
| 2022-05-31 | 2.93 | $2.84 | — |
| 2022-05-27 | 2.94 | $2.84 | — |
| 2022-05-26 | 2.95 | $2.84 | — |
| 2022-05-25 | 2.97 | $2.84 | — |
| 2022-05-24 | 2.98 | $2.84 | 2500 |
| 2022-05-23 | 3.00 | $2.97 | — |
| 2022-05-20 | 3.01 | $2.97 | 100400 |
| 2022-05-19 | 3.01 | $3.01 | 15000 |
| 2022-05-18 | 3.01 | $2.99 | — |
| 2022-05-17 | 3.02 | $2.99 | — |
| 2022-05-16 | 3.02 | $2.99 | — |
| 2022-05-13 | 3.02 | $2.99 | — |
| 2022-05-12 | 3.03 | $2.99 | — |
| 2022-05-11 | 3.03 | $2.99 | — |
| 2022-05-10 | 3.03 | $2.99 | — |
| 2022-05-09 | 3.03 | $2.99 | 334 |
| 2022-05-06 | 3.04 | $3.05 | — |
| 2022-05-05 | 3.03 | $3.05 | — |
| 2022-05-04 | 3.03 | $3.05 | — |
| 2022-05-03 | 3.02 | $3.05 | — |
| 2022-05-02 | 3.01 | $3.05 | — |
| 2022-04-29 | 3.01 | $3.05 | — |
| 2022-04-28 | 3.00 | $3.05 | — |
| 2022-04-27 | 2.99 | $3.05 | — |
| 2022-04-26 | 2.98 | $3.05 | — |
| 2022-04-25 | 2.97 | $3.05 | — |
| 2022-04-22 | 2.96 | $3.05 | — |
| 2022-04-21 | 2.95 | $3.05 | 1315 |
| 2022-04-20 | 2.94 | $3.11 | 2815 |
| 2022-04-19 | 2.92 | $2.92 | — |
| 2022-04-18 | 2.92 | $2.92 | — |
| 2022-04-14 | 2.92 | $2.92 | — |
| 2022-04-13 | 2.92 | $2.92 | — |
| 2022-04-12 | 2.92 | $2.92 | — |
| 2022-04-11 | 2.91 | $2.92 | — |
| 2022-04-08 | 2.91 | $2.92 | — |
| 2022-04-07 | 2.90 | $2.92 | 2000 |
| 2022-04-06 | 2.90 | $2.92 | — |
| 2022-04-05 | 2.89 | $2.92 | — |
| 2022-04-04 | 2.89 | $2.92 | — |
| 2022-04-01 | 2.88 | $2.92 | — |
| 2022-03-31 | 2.88 | $2.92 | — |
| 2022-03-30 | 2.87 | $2.92 | — |
| 2022-03-29 | 2.86 | $2.92 | — |
| 2022-03-28 | 2.86 | $2.92 | — |
| 2022-03-25 | 2.85 | $2.92 | — |
| 2022-03-24 | 2.85 | $2.92 | 630 |
| 2022-03-23 | 2.84 | $2.98 | — |
| 2022-03-22 | 2.83 | $2.98 | — |
| 2022-03-21 | 2.82 | $2.98 | 200 |
| 2022-03-18 | 2.81 | $3.10 | 3500 |
| 2022-03-17 | 2.78 | $2.44 | 118000 |
| 2022-03-16 | 2.82 | $2.44 | — |
| 2022-03-15 | 2.86 | $2.44 | 200 |
| 2022-03-14 | 2.91 | $2.81 | 100 |
| 2022-03-11 | 2.92 | $2.92 | — |
| 2022-03-10 | 2.92 | $2.92 | — |
| 2022-03-09 | 2.92 | $2.92 | — |
| 2022-03-08 | 2.92 | $2.92 | — |
| 2022-03-07 | 2.92 | $2.92 | — |
| 2022-03-04 | 2.92 | $2.92 | — |
| 2022-03-03 | 2.92 | $2.92 | — |
| 2022-03-02 | 2.92 | $2.92 | — |
| 2022-03-01 | 2.92 | $2.92 | — |
| 2022-02-28 | 2.92 | $2.92 | — |
| 2022-02-25 | 2.92 | $2.92 | — |
| 2022-02-24 | 2.92 | $2.92 | — |
| 2022-02-23 | 2.92 | $2.92 | — |
| 2022-02-22 | 2.92 | $2.92 | — |
| 2022-02-18 | 2.92 | $2.92 | — |
| 2022-02-17 | 2.92 | $2.92 | — |
| 2022-02-16 | 2.91 | $2.92 | — |
| 2022-02-15 | 2.91 | $2.92 | — |
| 2022-02-14 | 2.91 | $2.92 | — |
| 2022-02-11 | 2.90 | $2.92 | — |
| 2022-02-10 | 2.90 | $2.92 | — |
| 2022-02-09 | 2.90 | $2.92 | 4000 |
| 2022-02-08 | 2.89 | $3.00 | — |
| 2022-02-07 | 2.88 | $3.00 | — |
| 2022-02-04 | 2.86 | $3.00 | 500 |
| 2022-02-03 | 2.85 | $2.85 | — |
| 2022-02-02 | 2.85 | $2.85 | — |
| 2022-02-01 | 2.84 | $2.85 | — |
| 2022-01-31 | 2.83 | $2.85 | — |
| 2022-01-28 | 2.82 | $2.85 | — |
| 2022-01-27 | 2.81 | $2.85 | — |
| 2022-01-26 | 2.79 | $2.85 | — |
| 2022-01-25 | 2.78 | $2.85 | — |
| 2022-01-24 | 2.76 | $2.85 | — |
| 2022-01-21 | 2.73 | $2.85 | — |
| 2022-01-20 | 2.71 | $2.85 | — |
| 2022-01-19 | 2.68 | $2.85 | — |
| 2022-01-18 | 2.65 | $2.85 | — |
| 2022-01-14 | 2.62 | $2.85 | — |
| 2022-01-13 | 2.58 | $2.85 | — |
| 2022-01-12 | 2.55 | $2.85 | — |
| 2022-01-11 | 2.51 | $2.85 | — |
| 2022-01-10 | 2.46 | $2.85 | — |
| 2022-01-07 | 2.42 | $2.85 | 2200 |
| 2022-01-06 | 2.37 | $2.50 | — |
| 2022-01-05 | 2.36 | $2.50 | 900 |
| 2022-01-04 | 2.34 | $2.35 | — |
| 2022-01-03 | 2.34 | $2.35 | — |
| 2021-12-31 | 2.34 | $2.35 | — |
| 2021-12-30 | 2.33 | $2.35 | — |
| 2021-12-29 | 2.33 | $2.35 | — |
| 2021-12-28 | 2.33 | $2.35 | — |
| 2021-12-27 | 2.32 | $2.35 | — |
| 2021-12-23 | 2.32 | $2.35 | — |
| 2021-12-22 | 2.31 | $2.35 | — |
| 2021-12-21 | 2.30 | $2.35 | 1900 |
| 2021-12-20 | 2.30 | $2.31 | — |
| 2021-12-17 | 2.29 | $2.31 | 10000 |
| 2021-12-16 | 2.29 | $2.31 | — |
| 2021-12-15 | 2.29 | $2.31 | — |
| 2021-12-14 | 2.28 | $2.31 | — |
| 2021-12-13 | 2.28 | $2.31 | — |
| 2021-12-10 | 2.28 | $2.31 | — |
| 2021-12-09 | 2.27 | $2.31 | — |
| 2021-12-08 | 2.27 | $2.31 | — |
| 2021-12-07 | 2.27 | $2.31 | — |
| 2021-12-06 | 2.27 | $2.31 | — |
| 2021-12-03 | 2.26 | $2.31 | — |
| 2021-12-02 | 2.26 | $2.31 | 300 |
| 2021-12-01 | 2.26 | $2.22 | — |
| 2021-11-30 | 2.27 | $2.22 | — |
| 2021-11-29 | 2.28 | $2.22 | — |
| 2021-11-26 | 2.29 | $2.22 | — |
| 2021-11-24 | 2.30 | $2.22 | — |
| 2021-11-23 | 2.31 | $2.22 | — |
| 2021-11-22 | 2.33 | $2.22 | — |
| 2021-11-19 | 2.34 | $2.22 | — |
| 2021-11-18 | 2.35 | $2.22 | 518 |
| 2021-11-17 | 2.37 | $2.33 | — |
| 2021-11-16 | 2.37 | $2.33 | — |
| 2021-11-15 | 2.37 | $2.33 | — |
| 2021-11-12 | 2.37 | $2.33 | — |
| 2021-11-11 | 2.37 | $2.33 | 800 |
| 2021-11-10 | 2.37 | $2.40 | — |
| 2021-11-09 | 2.37 | $2.40 | — |
| 2021-11-08 | 2.36 | $2.40 | — |
| 2021-11-05 | 2.35 | $2.40 | — |
| 2021-11-04 | 2.33 | $2.40 | — |
| 2021-11-03 | 2.32 | $2.40 | — |
| 2021-11-02 | 2.31 | $2.40 | — |
| 2021-11-01 | 2.29 | $2.40 | — |
| 2021-10-29 | 2.28 | $2.40 | — |
| 2021-10-28 | 2.26 | $2.40 | — |
| 2021-10-27 | 2.25 | $2.40 | — |
| 2021-10-26 | 2.23 | $2.40 | — |
| 2021-10-25 | 2.21 | $2.40 | — |
| 2021-10-22 | 2.19 | $2.40 | 1000 |
| 2021-10-21 | 2.17 | $2.12 | — |
| 2021-10-20 | 2.17 | $2.12 | — |
| 2021-10-19 | 2.18 | $2.12 | 500 |
| 2021-10-18 | 2.18 | $2.18 | — |
| 2021-10-15 | 2.18 | $2.18 | — |
| 2021-10-14 | 2.19 | $2.18 | — |
| 2021-10-13 | 2.19 | $2.18 | — |
| 2021-10-12 | 2.19 | $2.18 | — |
| 2021-10-11 | 2.19 | $2.18 | — |
| 2021-10-08 | 2.20 | $2.18 | — |
| 2021-10-07 | 2.20 | $2.18 | — |
| 2021-10-06 | 2.20 | $2.18 | — |
| 2021-10-05 | 2.21 | $2.18 | 345 |
| 2021-10-04 | 2.21 | $2.28 | 1500 |
| 2021-10-01 | 2.21 | $2.20 | — |
| 2021-09-30 | 2.22 | $2.20 | 1312 |
| 2021-09-29 | 2.22 | $2.20 | 8000 |
| 2021-09-28 | 2.23 | $2.14 | — |
| 2021-09-27 | 2.24 | $2.14 | — |
| 2021-09-24 | 2.25 | $2.14 | — |
| 2021-09-23 | 2.27 | $2.14 | 4000 |
| 2021-09-22 | 2.29 | $2.14 | 2000 |
| 2021-09-21 | 2.30 | $2.28 | — |
| 2021-09-20 | 2.31 | $2.28 | — |
| 2021-09-17 | 2.31 | $2.28 | — |
| 2021-09-16 | 2.32 | $2.28 | — |
| 2021-09-15 | 2.32 | $2.28 | — |
| 2021-09-14 | 2.33 | $2.28 | — |
| 2021-09-13 | 2.33 | $2.28 | — |
| 2021-09-10 | 2.34 | $2.28 | 775000 |
| 2021-09-09 | 2.34 | $2.28 | 2415 |
| 2021-09-08 | 2.34 | $2.35 | — |
| 2021-09-07 | 2.34 | $2.35 | — |
| 2021-09-03 | 2.34 | $2.35 | — |
| 2021-09-02 | 2.33 | $2.35 | — |
| 2021-09-01 | 2.32 | $2.35 | — |
| 2021-08-31 | 2.32 | $2.35 | — |
| 2021-08-30 | 2.31 | $2.35 | — |
| 2021-08-27 | 2.30 | $2.35 | — |
| 2021-08-26 | 2.29 | $2.35 | — |
| 2021-08-25 | 2.28 | $2.35 | — |
| 2021-08-24 | 2.27 | $2.35 | — |
| 2021-08-23 | 2.25 | $2.35 | — |
| 2021-08-20 | 2.24 | $2.35 | — |
| 2021-08-19 | 2.23 | $2.35 | — |
| 2021-08-18 | 2.21 | $2.35 | — |
| 2021-08-17 | 2.20 | $2.35 | — |
| 2021-08-16 | 2.18 | $2.35 | 1000 |
| 2021-08-13 | 2.17 | $2.15 | — |
| 2021-08-12 | 2.17 | $2.15 | — |
| 2021-08-11 | 2.18 | $2.15 | — |
| 2021-08-10 | 2.18 | $2.15 | — |
| 2021-08-09 | 2.18 | $2.15 | — |
| 2021-08-06 | 2.19 | $2.15 | — |
| 2021-08-05 | 2.19 | $2.15 | — |
| 2021-08-04 | 2.20 | $2.15 | — |
| 2021-08-03 | 2.20 | $2.15 | — |
| 2021-08-02 | 2.21 | $2.15 | 6300 |
| 2021-07-30 | 2.21 | $2.21 | — |
| 2021-07-29 | 2.21 | $2.21 | — |
| 2021-07-28 | 2.21 | $2.21 | — |
| 2021-07-27 | 2.22 | $2.21 | — |
| 2021-07-26 | 2.22 | $2.21 | — |
| 2021-07-23 | 2.22 | $2.21 | — |
| 2021-07-22 | 2.23 | $2.21 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.76
2026-07-17
Close Price
$1.65
Vol: 47
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.36
Average
2.08
Maximum
3.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.76 | $1.65 | 47 |
| 2026-07-16 | 1.79 | $1.65 | — |
| 2026-07-15 | 1.83 | $1.65 | 47 |
| 2026-07-14 | 1.88 | $1.65 | 47 |
| 2026-07-13 | 1.93 | $1.65 | 47 |
| 2026-07-10 | 2.00 | $1.65 | 1700 |
| 2026-07-09 | 2.07 | $2.05 | 47 |
| 2026-07-08 | 2.07 | $2.05 | 47 |
| 2026-07-07 | 2.08 | $2.05 | 47 |
| 2026-07-06 | 2.08 | $2.05 | 47 |
| 2026-07-02 | 2.08 | $2.05 | 47 |
| 2026-07-01 | 2.08 | $2.05 | 47 |
| 2026-06-30 | 2.08 | $2.05 | 47 |
| 2026-06-29 | 2.09 | $2.05 | 47 |
| 2026-06-26 | 2.09 | $2.05 | 47 |
| 2026-06-25 | 2.09 | $2.05 | 47 |
| 2026-06-24 | 2.09 | $2.05 | 47 |
| 2026-06-23 | 2.09 | $2.05 | 47 |
| 2026-06-22 | 2.10 | $2.05 | 47 |
| 2026-06-18 | 2.10 | $2.05 | 47 |
| 2026-06-17 | 2.10 | $2.05 | 47 |
| 2026-06-16 | 2.10 | $2.05 | 47 |
| 2026-06-15 | 2.10 | $2.05 | 47 |
| 2026-06-12 | 2.10 | $2.05 | 47 |
| 2026-06-11 | 2.11 | $2.05 | 47 |
| 2026-06-10 | 2.11 | $2.05 | — |
| 2026-06-09 | 2.11 | $2.05 | — |
| 2026-06-08 | 2.11 | $2.05 | — |
| 2026-06-05 | 2.11 | $2.05 | 47 |
| 2026-06-04 | 2.10 | $2.05 | — |
| 2026-06-03 | 2.10 | $2.05 | 47 |
| 2026-06-02 | 2.10 | $2.05 | 47 |
| 2026-06-01 | 2.09 | $2.05 | 47 |
| 2026-05-29 | 2.08 | $2.05 | 47 |
| 2026-05-28 | 2.08 | $2.05 | 47 |
| 2026-05-27 | 2.07 | $2.05 | 47 |
| 2026-05-26 | 2.05 | $2.05 | 47 |
| 2026-05-22 | 2.04 | $2.05 | 47 |
| 2026-05-21 | 2.02 | $2.05 | 47 |
| 2026-05-20 | 1.99 | $2.05 | 47 |
| 2026-05-19 | 1.96 | $2.05 | 47 |
| 2026-05-18 | 1.93 | $2.05 | 525 |
| 2026-05-15 | 1.89 | $2.10 | — |
| 2026-05-14 | 1.83 | $2.10 | 1700 |
| 2026-05-13 | 1.76 | $1.95 | 10000 |
| 2026-05-12 | 1.71 | $1.72 | 47 |
| 2026-05-11 | 1.71 | $1.72 | 47 |
| 2026-05-08 | 1.70 | $1.72 | 47 |
| 2026-05-07 | 1.69 | $1.72 | — |
| 2026-05-06 | 1.67 | $1.72 | 47 |
| 2026-05-05 | 1.66 | $1.72 | 47 |
| 2026-05-04 | 1.64 | $1.72 | 47 |
| 2026-05-01 | 1.62 | $1.72 | 200 |
| 2026-04-30 | 1.60 | $1.71 | 47 |
| 2026-04-29 | 1.57 | $1.71 | 6225 |
| 2026-04-28 | 1.54 | $1.58 | 47 |
| 2026-04-27 | 1.54 | $1.58 | 47 |
| 2026-04-24 | 1.53 | $1.58 | 47 |
| 2026-04-23 | 1.52 | $1.58 | 47 |
| 2026-04-22 | 1.51 | $1.58 | 47 |
| 2026-04-21 | 1.50 | $1.58 | 47 |
| 2026-04-20 | 1.49 | $1.58 | — |
| 2026-04-17 | 1.47 | $1.58 | 47 |
| 2026-04-16 | 1.45 | $1.58 | 47 |
| 2026-04-15 | 1.43 | $1.58 | 2835 |
| 2026-04-14 | 1.41 | $1.53 | 47 |
| 2026-04-13 | 1.39 | $1.53 | 47 |
| 2026-04-10 | 1.38 | $1.53 | 1708 |
| 2026-04-09 | 1.36 | $1.31 | 47 |
| 2026-04-08 | 1.38 | $1.31 | — |
| 2026-04-07 | 1.41 | $1.31 | — |
| 2026-04-06 | 1.44 | $1.31 | 47 |
| 2026-04-02 | 1.48 | $1.31 | 47 |
| 2026-04-01 | 1.53 | $1.31 | 47 |
| 2026-03-31 | 1.58 | $1.31 | 47 |
| 2026-03-30 | 1.65 | $1.31 | 107 |
| 2026-03-27 | 1.72 | $1.71 | 47 |
| 2026-03-26 | 1.73 | $1.71 | 47 |
| 2026-03-25 | 1.73 | $1.71 | 47 |
| 2026-03-24 | 1.73 | $1.71 | 47 |
| 2026-03-23 | 1.73 | $1.71 | 47 |
| 2026-03-20 | 1.74 | $1.71 | 47 |
| 2026-03-19 | 1.74 | $1.71 | — |
| 2026-03-18 | 1.75 | $1.71 | 47 |
| 2026-03-17 | 1.75 | $1.71 | 1400 |
| 2026-03-16 | 1.76 | $1.69 | — |
| 2026-03-13 | 1.77 | $1.69 | 47 |
| 2026-03-12 | 1.78 | $1.69 | 47 |
| 2026-03-11 | 1.80 | $1.69 | 1121 |
| 2026-03-10 | 1.81 | $1.84 | 47 |
| 2026-03-09 | 1.80 | $1.84 | 47 |
| 2026-03-06 | 1.79 | $1.84 | 47 |
| 2026-03-05 | 1.77 | $1.84 | 47 |
| 2026-03-04 | 1.75 | $1.84 | 47 |
| 2026-03-03 | 1.73 | $1.84 | 47 |
| 2026-03-02 | 1.70 | $1.84 | 47 |
| 2026-02-27 | 1.66 | $1.84 | 1700 |
| 2026-02-26 | 1.63 | $1.61 | 47 |
| 2026-02-25 | 1.63 | $1.61 | 47 |
| 2026-02-24 | 1.64 | $1.61 | 47 |
| 2026-02-23 | 1.64 | $1.61 | 47 |
| 2026-02-20 | 1.65 | $1.61 | — |
| 2026-02-19 | 1.66 | $1.61 | 715 |
| 2026-02-18 | 1.66 | $1.64 | — |
| 2026-02-17 | 1.67 | $1.64 | — |
| 2026-02-13 | 1.67 | $1.64 | — |
| 2026-02-12 | 1.68 | $1.64 | — |
| 2026-02-11 | 1.68 | $1.64 | 47 |
| 2026-02-10 | 1.69 | $1.64 | — |
| 2026-02-09 | 1.70 | $1.64 | — |
| 2026-02-06 | 1.71 | $1.64 | — |
| 2026-02-05 | 1.72 | $1.64 | 100 |
| 2026-02-04 | 1.73 | $1.64 | 100 |
| 2026-02-03 | 1.74 | $1.75 | 601 |
| 2026-02-02 | 1.73 | $1.75 | 601 |
| 2026-01-30 | 1.72 | $1.75 | — |
| 2026-01-29 | 1.71 | $1.75 | 601 |
| 2026-01-28 | 1.69 | $1.75 | 601 |
| 2026-01-27 | 1.67 | $1.75 | 601 |
| 2026-01-26 | 1.65 | $1.75 | 601 |
| 2026-01-23 | 1.63 | $1.74 | 601 |
| 2026-01-22 | 1.60 | $1.74 | 1100 |
| 2026-01-21 | 1.57 | $1.85 | 601 |
| 2026-01-20 | 1.51 | $1.85 | 900 |
| 2026-01-16 | 1.44 | $1.47 | 601 |
| 2026-01-15 | 1.45 | $1.47 | 601 |
| 2026-01-14 | 1.45 | $1.47 | 601 |
| 2026-01-13 | 1.45 | $1.47 | 601 |
| 2026-01-12 | 1.45 | $1.47 | 601 |
| 2026-01-09 | 1.46 | $1.47 | 601 |
| 2026-01-08 | 1.46 | $1.47 | 601 |
| 2026-01-07 | 1.47 | $1.47 | 601 |
| 2026-01-06 | 1.47 | $1.47 | — |
| 2026-01-05 | 1.48 | $1.47 | 601 |
| 2026-01-02 | 1.49 | $1.47 | 601 |
| 2025-12-31 | 1.51 | $1.50 | 601 |
| 2025-12-30 | 1.51 | $1.50 | 601 |
| 2025-12-29 | 1.53 | $1.50 | 601 |
| 2025-12-26 | 1.54 | $1.50 | 601 |
| 2025-12-24 | 1.55 | $1.50 | — |
| 2025-12-23 | 1.57 | $1.50 | 601 |
| 2025-12-22 | 1.59 | $1.50 | 601 |
| 2025-12-19 | 1.62 | $1.50 | 5900 |
| 2025-12-18 | 1.64 | $1.61 | 6100 |
| 2025-12-17 | 1.65 | $1.64 | 601 |
| 2025-12-16 | 1.66 | $1.64 | 601 |
| 2025-12-15 | 1.67 | $1.64 | — |
| 2025-12-12 | 1.67 | $1.64 | — |
| 2025-12-11 | 1.68 | $1.64 | 200 |
| 2025-12-10 | 1.69 | $1.70 | 601 |
| 2025-12-09 | 1.69 | $1.70 | 601 |
| 2025-12-08 | 1.69 | $1.70 | 601 |
| 2025-12-05 | 1.69 | $1.70 | 601 |
| 2025-12-04 | 1.69 | $1.70 | 601 |
| 2025-12-03 | 1.69 | $1.70 | 601 |
| 2025-12-02 | 1.69 | $1.70 | — |
| 2025-12-01 | 1.69 | $1.70 | 601 |
| 2025-11-28 | 1.69 | $1.70 | — |
| 2025-11-26 | 1.69 | $1.70 | 601 |
| 2025-11-25 | 1.69 | $1.70 | — |
| 2025-11-24 | 1.69 | $1.70 | 601 |
| 2025-11-21 | 1.69 | $1.70 | 601 |
| 2025-11-20 | 1.69 | $1.70 | 601 |
| 2025-11-19 | 1.69 | $1.70 | 601 |
| 2025-11-18 | 1.69 | $1.70 | 601 |
| 2025-11-17 | 1.69 | $1.70 | 601 |
| 2025-11-14 | 1.69 | $1.70 | 601 |
| 2025-11-13 | 1.69 | $1.70 | 601 |
| 2025-11-12 | 1.69 | $1.70 | 601 |
| 2025-11-11 | 1.69 | $1.70 | 601 |
| 2025-11-10 | 1.69 | $1.70 | 601 |
| 2025-11-07 | 1.69 | $1.70 | 601 |
| 2025-11-06 | 1.69 | $1.70 | 601 |
| 2025-11-05 | 1.70 | $1.70 | 601 |
| 2025-11-04 | 1.70 | $1.70 | 601 |
| 2025-11-03 | 1.70 | $1.70 | 3300 |
| 2025-10-31 | 1.71 | $1.74 | 601 |
| 2025-10-30 | 1.70 | $1.74 | 1800 |
| 2025-10-29 | 1.70 | $1.70 | 601 |
| 2025-10-28 | 1.70 | $1.70 | — |
| 2025-10-27 | 1.71 | $1.70 | — |
| 2025-10-24 | 1.71 | $1.70 | — |
| 2025-10-23 | 1.72 | $1.70 | 601 |
| 2025-10-22 | 1.73 | $1.59 | — |
| 2025-10-21 | 1.76 | $1.59 | — |
| 2025-10-20 | 1.80 | $1.59 | 601 |
| 2025-10-17 | 1.84 | $1.83 | — |
| 2025-10-16 | 1.84 | $1.83 | 51 |
| 2025-10-15 | 1.84 | $1.83 | — |
| 2025-10-14 | 1.84 | $1.83 | — |
| 2025-10-13 | 1.85 | $1.83 | — |
| 2025-10-10 | 1.85 | $1.83 | — |
| 2025-10-09 | 1.85 | $1.83 | — |
| 2025-10-08 | 1.85 | $1.83 | — |
| 2025-10-07 | 1.85 | $1.83 | — |
| 2025-10-06 | 1.85 | $1.83 | — |
| 2025-10-03 | 1.85 | $1.83 | — |
| 2025-10-02 | 1.85 | $1.83 | — |
| 2025-10-01 | 1.85 | $1.83 | — |
| 2025-09-30 | 1.86 | $1.83 | 100 |
| 2025-09-29 | 1.86 | $1.83 | — |
| 2025-09-26 | 1.86 | $1.83 | — |
| 2025-09-25 | 1.86 | $1.83 | — |
| 2025-09-24 | 1.86 | $1.83 | — |
| 2025-09-23 | 1.86 | $1.83 | — |
| 2025-09-22 | 1.86 | $1.83 | — |
| 2025-09-19 | 1.86 | $1.83 | — |
| 2025-09-18 | 1.86 | $1.83 | — |
| 2025-09-17 | 1.86 | $1.83 | — |
| 2025-09-16 | 1.86 | $1.83 | — |
| 2025-09-15 | 1.86 | $1.83 | — |
| 2025-09-12 | 1.86 | $1.83 | — |
| 2025-09-11 | 1.85 | $1.83 | — |
| 2025-09-10 | 1.85 | $1.83 | — |
| 2025-09-09 | 1.84 | $1.83 | — |
| 2025-09-08 | 1.84 | $1.83 | — |
| 2025-09-05 | 1.83 | $1.83 | — |
| 2025-09-04 | 1.82 | $1.83 | — |
| 2025-09-03 | 1.81 | $1.83 | — |
| 2025-09-02 | 1.80 | $1.83 | — |
| 2025-08-29 | 1.79 | $1.83 | — |
| 2025-08-28 | 1.77 | $1.83 | — |
| 2025-08-27 | 1.75 | $1.83 | — |
| 2025-08-26 | 1.72 | $1.83 | — |
| 2025-08-25 | 1.69 | $1.83 | 100 |
| 2025-08-22 | 1.66 | $1.65 | — |
| 2025-08-21 | 1.66 | $1.65 | — |
| 2025-08-20 | 1.65 | $1.65 | — |
| 2025-08-19 | 1.65 | $1.65 | — |
| 2025-08-18 | 1.65 | $1.65 | — |
| 2025-08-15 | 1.64 | $1.65 | — |
| 2025-08-14 | 1.63 | $1.65 | — |
| 2025-08-13 | 1.63 | $1.65 | — |
| 2025-08-12 | 1.62 | $1.65 | — |
| 2025-08-11 | 1.61 | $1.65 | — |
| 2025-08-08 | 1.60 | $1.65 | — |
| 2025-08-07 | 1.59 | $1.65 | — |
| 2025-08-06 | 1.57 | $1.65 | — |
| 2025-08-05 | 1.55 | $1.65 | 700 |
| 2025-08-04 | 1.53 | $1.73 | 300 |
| 2025-08-01 | 1.49 | $1.51 | — |
| 2025-07-31 | 1.49 | $1.51 | — |
| 2025-07-30 | 1.49 | $1.51 | — |
| 2025-07-29 | 1.49 | $1.51 | — |
| 2025-07-28 | 1.48 | $1.51 | — |
| 2025-07-25 | 1.48 | $1.51 | — |
| 2025-07-24 | 1.48 | $1.51 | — |
| 2025-07-23 | 1.48 | $1.51 | — |
| 2025-07-22 | 1.48 | $1.51 | — |
| 2025-07-21 | 1.48 | $1.51 | — |
| 2025-07-18 | 1.47 | $1.51 | — |
| 2025-07-17 | 1.47 | $1.51 | — |
| 2025-07-16 | 1.47 | $1.51 | — |
| 2025-07-15 | 1.47 | $1.51 | — |
| 2025-07-14 | 1.47 | $1.51 | — |
| 2025-07-11 | 1.47 | $1.51 | — |
| 2025-07-10 | 1.47 | $1.51 | — |
| 2025-07-09 | 1.47 | $1.51 | — |
| 2025-07-08 | 1.47 | $1.51 | — |
| 2025-07-07 | 1.47 | $1.51 | — |
| 2025-07-03 | 1.47 | $1.51 | — |
| 2025-07-02 | 1.47 | $1.51 | — |
| 2025-07-01 | 1.47 | $1.51 | — |
| 2025-06-30 | 1.48 | $1.51 | — |
| 2025-06-27 | 1.48 | $1.51 | — |
| 2025-06-26 | 1.49 | $1.51 | — |
| 2025-06-25 | 1.50 | $1.51 | — |
| 2025-06-24 | 1.51 | $1.51 | — |
| 2025-06-23 | 1.52 | $1.51 | — |
| 2025-06-20 | 1.53 | $1.51 | — |
| 2025-06-18 | 1.55 | $1.51 | — |
| 2025-06-17 | 1.57 | $1.51 | — |
| 2025-06-16 | 1.60 | $1.51 | — |
| 2025-06-13 | 1.62 | $1.51 | — |
| 2025-06-12 | 1.66 | $1.51 | 6600 |
| 2025-06-11 | 1.70 | $1.65 | — |
| 2025-06-10 | 1.72 | $1.65 | — |
| 2025-06-09 | 1.74 | $1.65 | — |
| 2025-06-06 | 1.77 | $1.65 | — |
| 2025-06-05 | 1.80 | $1.65 | — |
| 2025-06-04 | 1.83 | $1.65 | — |
| 2025-06-03 | 1.87 | $1.65 | — |
| 2025-06-02 | 1.92 | $1.65 | 1001 |
| 2025-05-30 | 1.97 | $1.96 | — |
| 2025-05-29 | 1.97 | $1.96 | — |
| 2025-05-28 | 1.96 | $1.96 | — |
| 2025-05-27 | 1.96 | $1.96 | — |
| 2025-05-23 | 1.95 | $1.96 | — |
| 2025-05-22 | 1.95 | $1.96 | — |
| 2025-05-21 | 1.94 | $1.96 | — |
| 2025-05-20 | 1.93 | $1.96 | — |
| 2025-05-19 | 1.92 | $1.96 | — |
| 2025-05-16 | 1.91 | $1.96 | — |
| 2025-05-15 | 1.89 | $1.96 | — |
| 2025-05-14 | 1.88 | $1.96 | — |
| 2025-05-13 | 1.86 | $1.96 | 4600 |
| 2025-05-12 | 1.83 | $1.71 | — |
| 2025-05-09 | 1.86 | $1.71 | 347 |
| 2025-05-08 | 1.89 | $1.73 | 1800 |
| 2025-05-07 | 1.91 | $1.95 | — |
| 2025-05-06 | 1.90 | $1.95 | — |
| 2025-05-05 | 1.89 | $1.95 | — |
| 2025-05-02 | 1.87 | $1.95 | — |
| 2025-05-01 | 1.85 | $1.95 | — |
| 2025-04-30 | 1.82 | $1.95 | — |
| 2025-04-29 | 1.79 | $1.95 | — |
| 2025-04-28 | 1.76 | $1.95 | 500 |
| 2025-04-25 | 1.72 | $1.85 | 200 |
| 2025-04-24 | 1.70 | $1.65 | — |
| 2025-04-23 | 1.72 | $1.65 | — |
| 2025-04-22 | 1.73 | $1.65 | 117 |
| 2025-04-21 | 1.76 | $1.77 | — |
| 2025-04-17 | 1.75 | $1.77 | — |
| 2025-04-16 | 1.75 | $1.77 | — |
| 2025-04-15 | 1.75 | $1.77 | — |
| 2025-04-14 | 1.75 | $1.77 | — |
| 2025-04-11 | 1.75 | $1.77 | 103 |
| 2025-04-10 | 1.75 | $1.67 | — |
| 2025-04-09 | 1.78 | $1.59 | 6600 |
| 2025-04-08 | 1.82 | $1.67 | — |
| 2025-04-07 | 1.85 | $1.67 | 200 |
| 2025-04-04 | 1.89 | $1.72 | 400 |
| 2025-04-03 | 1.92 | $1.88 | — |
| 2025-04-02 | 1.92 | $1.88 | — |
| 2025-04-01 | 1.93 | $1.88 | — |
| 2025-03-31 | 1.93 | $1.88 | — |
| 2025-03-28 | 1.93 | $1.88 | — |
| 2025-03-27 | 1.94 | $1.88 | 1200 |
| 2025-03-26 | 1.94 | $1.91 | — |
| 2025-03-25 | 1.94 | $1.91 | — |
| 2025-03-24 | 1.94 | $1.91 | — |
| 2025-03-21 | 1.94 | $1.91 | — |
| 2025-03-20 | 1.94 | $1.91 | — |
| 2025-03-19 | 1.93 | $1.91 | — |
| 2025-03-18 | 1.93 | $1.91 | — |
| 2025-03-17 | 1.92 | $1.91 | — |
| 2025-03-14 | 1.91 | $1.91 | — |
| 2025-03-13 | 1.90 | $1.91 | 1400 |
| 2025-03-12 | 1.89 | $1.95 | — |
| 2025-03-11 | 1.87 | $1.95 | 800 |
| 2025-03-10 | 1.84 | $1.91 | — |
| 2025-03-07 | 1.82 | $1.91 | — |
| 2025-03-06 | 1.79 | $1.91 | — |
| 2025-03-05 | 1.76 | $1.91 | 1100 |
| 2025-03-04 | 1.73 | $1.74 | — |
| 2025-03-03 | 1.72 | $1.74 | — |
| 2025-02-28 | 1.71 | $1.74 | — |
| 2025-02-27 | 1.70 | $1.74 | — |
| 2025-02-26 | 1.69 | $1.74 | — |
| 2025-02-25 | 1.68 | $1.74 | — |
| 2025-02-24 | 1.66 | $1.74 | 2300 |
| 2025-02-21 | 1.65 | $1.64 | — |
| 2025-02-20 | 1.65 | $1.64 | — |
| 2025-02-19 | 1.65 | $1.64 | — |
| 2025-02-18 | 1.65 | $1.64 | — |
| 2025-02-14 | 1.65 | $1.64 | — |
| 2025-02-13 | 1.65 | $1.64 | — |
| 2025-02-12 | 1.65 | $1.64 | 8200 |
| 2025-02-11 | 1.65 | $1.65 | — |
| 2025-02-10 | 1.65 | $1.65 | — |
| 2025-02-07 | 1.65 | $1.65 | — |
| 2025-02-06 | 1.65 | $1.65 | — |
| 2025-02-05 | 1.65 | $1.65 | — |
| 2025-02-04 | 1.65 | $1.65 | — |
| 2025-02-03 | 1.65 | $1.65 | — |
| 2025-01-31 | 1.64 | $1.65 | 4000 |
| 2025-01-30 | 1.64 | $1.65 | — |
| 2025-01-29 | 1.64 | $1.65 | — |
| 2025-01-28 | 1.63 | $1.65 | — |
| 2025-01-27 | 1.63 | $1.65 | — |
| 2025-01-24 | 1.62 | $1.65 | — |
| 2025-01-23 | 1.62 | $1.65 | — |
| 2025-01-22 | 1.61 | $1.65 | — |
| 2025-01-21 | 1.60 | $1.65 | 1329 |
| 2025-01-17 | 1.59 | $1.68 | — |
| 2025-01-16 | 1.58 | $1.68 | — |
| 2025-01-15 | 1.56 | $1.68 | — |
| 2025-01-14 | 1.53 | $1.68 | — |
| 2025-01-13 | 1.51 | $1.68 | 13604 |
| 2025-01-10 | 1.48 | $1.51 | — |
| 2025-01-08 | 1.48 | $1.51 | — |
| 2025-01-07 | 1.48 | $1.51 | — |
| 2025-01-06 | 1.48 | $1.51 | — |
| 2025-01-03 | 1.48 | $1.51 | — |
| 2025-01-02 | 1.49 | $1.51 | — |
| 2024-12-31 | 1.49 | $1.51 | — |
| 2024-12-30 | 1.50 | $1.51 | — |
| 2024-12-27 | 1.50 | $1.51 | — |
| 2024-12-26 | 1.51 | $1.51 | — |
| 2024-12-24 | 1.52 | $1.51 | — |
| 2024-12-23 | 1.54 | $1.51 | — |
| 2024-12-20 | 1.55 | $1.51 | — |
| 2024-12-19 | 1.57 | $1.51 | — |
| 2024-12-18 | 1.59 | $1.51 | 1300 |
| 2024-12-17 | 1.62 | $1.65 | — |
| 2024-12-16 | 1.62 | $1.65 | 101 |
| 2024-12-13 | 1.62 | $1.65 | — |
| 2024-12-12 | 1.63 | $1.65 | — |
| 2024-12-11 | 1.63 | $1.65 | — |
| 2024-12-10 | 1.64 | $1.65 | 14500 |
| 2024-12-09 | 1.64 | $1.65 | — |
| 2024-12-06 | 1.65 | $1.65 | — |
| 2024-12-05 | 1.66 | $1.65 | — |
| 2024-12-04 | 1.67 | $1.65 | — |
| 2024-12-03 | 1.69 | $1.65 | — |
| 2024-12-02 | 1.70 | $1.65 | — |
| 2024-11-29 | 1.72 | $1.65 | — |
| 2024-11-27 | 1.75 | $1.65 | — |
| 2024-11-26 | 1.78 | $1.65 | — |
| 2024-11-25 | 1.81 | $1.65 | — |
| 2024-11-22 | 1.85 | $1.65 | 20301 |
| 2024-11-21 | 1.89 | $1.72 | — |
| 2024-11-20 | 1.93 | $1.72 | — |
| 2024-11-19 | 1.97 | $1.72 | — |
| 2024-11-18 | 2.02 | $1.72 | 2844 |
| 2024-11-15 | 2.08 | $2.02 | — |
| 2024-11-14 | 2.08 | $2.02 | — |
| 2024-11-13 | 2.09 | $2.02 | — |
| 2024-11-12 | 2.09 | $2.02 | — |
| 2024-11-11 | 2.09 | $2.02 | — |
| 2024-11-08 | 2.10 | $2.02 | — |
| 2024-11-07 | 2.10 | $2.02 | 200 |
| 2024-11-06 | 2.10 | $2.04 | — |
| 2024-11-05 | 2.10 | $2.04 | — |
| 2024-11-04 | 2.10 | $2.04 | — |
| 2024-11-01 | 2.09 | $2.04 | — |
| 2024-10-31 | 2.09 | $2.04 | — |
| 2024-10-30 | 2.08 | $2.04 | — |
| 2024-10-29 | 2.07 | $2.04 | — |
| 2024-10-28 | 2.06 | $2.04 | — |
| 2024-10-25 | 2.04 | $2.04 | — |
| 2024-10-24 | 2.02 | $2.04 | — |
| 2024-10-23 | 2.00 | $2.04 | — |
| 2024-10-22 | 1.98 | $2.04 | — |
| 2024-10-21 | 1.94 | $2.04 | — |
| 2024-10-18 | 1.91 | $2.04 | — |
| 2024-10-17 | 1.86 | $2.04 | — |
| 2024-10-16 | 1.81 | $2.04 | — |
| 2024-10-15 | 1.75 | $2.04 | — |
| 2024-10-14 | 1.68 | $2.04 | 13932 |
| 2024-10-11 | 1.60 | $1.60 | — |
| 2024-10-10 | 1.59 | $1.60 | — |
| 2024-10-09 | 1.59 | $1.60 | — |
| 2024-10-08 | 1.58 | $1.60 | — |
| 2024-10-07 | 1.58 | $1.60 | — |
| 2024-10-04 | 1.57 | $1.60 | — |
| 2024-10-03 | 1.56 | $1.60 | — |
| 2024-10-02 | 1.55 | $1.60 | — |
| 2024-10-01 | 1.54 | $1.60 | — |
| 2024-09-30 | 1.52 | $1.60 | — |
| 2024-09-27 | 1.51 | $1.60 | — |
| 2024-09-26 | 1.49 | $1.60 | — |
| 2024-09-25 | 1.46 | $1.60 | 6410 |
| 2024-09-24 | 1.44 | $1.55 | — |
| 2024-09-23 | 1.42 | $1.55 | 100 |
| 2024-09-20 | 1.40 | $1.40 | — |
| 2024-09-19 | 1.40 | $1.40 | — |
| 2024-09-18 | 1.41 | $1.40 | — |
| 2024-09-17 | 1.42 | $1.40 | — |
| 2024-09-16 | 1.43 | $1.40 | — |
| 2024-09-13 | 1.44 | $1.40 | — |
| 2024-09-12 | 1.46 | $1.40 | — |
| 2024-09-11 | 1.48 | $1.40 | — |
| 2024-09-10 | 1.50 | $1.40 | 14318 |
| 2024-09-09 | 1.53 | $1.65 | — |
| 2024-09-06 | 1.50 | $1.65 | — |
| 2024-09-05 | 1.48 | $1.65 | 1047 |
| 2024-09-04 | 1.45 | $1.45 | — |
| 2024-09-03 | 1.46 | $1.45 | — |
| 2024-08-30 | 1.46 | $1.45 | — |
| 2024-08-29 | 1.48 | $1.45 | — |
| 2024-08-28 | 1.49 | $1.45 | — |
| 2024-08-27 | 1.51 | $1.45 | — |
| 2024-08-26 | 1.52 | $1.45 | — |
| 2024-08-23 | 1.55 | $1.45 | — |
| 2024-08-22 | 1.57 | $1.45 | — |
| 2024-08-21 | 1.60 | $1.45 | — |
| 2024-08-20 | 1.64 | $1.45 | — |
| 2024-08-19 | 1.68 | $1.45 | 2200 |
| 2024-08-16 | 1.73 | $1.80 | — |
| 2024-08-15 | 1.71 | $1.80 | — |
| 2024-08-14 | 1.69 | $1.80 | — |
| 2024-08-13 | 1.66 | $1.80 | — |
| 2024-08-12 | 1.64 | $1.80 | — |
| 2024-08-09 | 1.60 | $1.80 | — |
| 2024-08-08 | 1.56 | $1.80 | 7000 |
| 2024-08-07 | 1.52 | $1.56 | — |
| 2024-08-06 | 1.52 | $1.56 | — |
| 2024-08-05 | 1.52 | $1.56 | — |
| 2024-08-02 | 1.52 | $1.56 | — |
| 2024-08-01 | 1.52 | $1.56 | — |
| 2024-07-31 | 1.52 | $1.56 | — |
| 2024-07-30 | 1.53 | $1.56 | — |
| 2024-07-29 | 1.53 | $1.56 | — |
| 2024-07-26 | 1.53 | $1.56 | — |
| 2024-07-25 | 1.54 | $1.56 | — |
| 2024-07-24 | 1.55 | $1.56 | — |
| 2024-07-23 | 1.56 | $1.56 | — |
| 2024-07-22 | 1.57 | $1.56 | — |
| 2024-07-19 | 1.58 | $1.56 | — |
| 2024-07-18 | 1.60 | $1.56 | — |
| 2024-07-17 | 1.62 | $1.56 | — |
| 2024-07-16 | 1.65 | $1.56 | — |
| 2024-07-15 | 1.67 | $1.56 | — |
| 2024-07-12 | 1.71 | $1.56 | — |
| 2024-07-11 | 1.75 | $1.56 | — |
| 2024-07-10 | 1.79 | $1.56 | — |
| 2024-07-09 | 1.85 | $1.56 | — |
| 2024-07-08 | 1.91 | $1.56 | 400 |
| 2024-07-05 | 1.98 | $1.95 | — |
| 2024-07-03 | 1.99 | $1.95 | — |
| 2024-07-02 | 1.99 | $1.95 | — |
| 2024-07-01 | 1.99 | $1.95 | — |
| 2024-06-28 | 1.99 | $1.95 | — |
| 2024-06-27 | 2.00 | $1.95 | — |
| 2024-06-26 | 2.00 | $1.95 | — |
| 2024-06-25 | 2.00 | $1.95 | — |
| 2024-06-24 | 2.00 | $1.95 | — |
| 2024-06-21 | 2.00 | $1.95 | — |
| 2024-06-20 | 2.01 | $1.95 | — |
| 2024-06-18 | 2.01 | $1.95 | — |
| 2024-06-17 | 2.01 | $1.95 | — |
| 2024-06-14 | 2.01 | $1.95 | — |
| 2024-06-13 | 2.01 | $1.95 | — |
| 2024-06-12 | 2.01 | $1.95 | — |
| 2024-06-11 | 2.01 | $1.95 | — |
| 2024-06-10 | 2.01 | $1.95 | — |
| 2024-06-07 | 2.01 | $1.95 | — |
| 2024-06-06 | 2.00 | $1.95 | — |
| 2024-06-05 | 2.00 | $1.95 | — |
| 2024-06-04 | 1.99 | $1.95 | — |
| 2024-06-03 | 1.99 | $1.95 | — |
| 2024-05-31 | 1.98 | $1.95 | — |
| 2024-05-30 | 1.97 | $1.95 | — |
| 2024-05-29 | 1.95 | $1.95 | — |
| 2024-05-28 | 1.93 | $1.95 | — |
| 2024-05-24 | 1.91 | $1.95 | — |
| 2024-05-23 | 1.88 | $1.95 | — |
| 2024-05-22 | 1.85 | $1.95 | — |
| 2024-05-21 | 1.81 | $1.95 | — |
| 2024-05-20 | 1.77 | $1.95 | — |
| 2024-05-17 | 1.72 | $1.95 | — |
| 2024-05-16 | 1.65 | $1.95 | — |
| 2024-05-15 | 1.58 | $1.95 | 2100 |
| 2024-05-14 | 1.50 | $2.00 | 2844 |
| 2024-05-13 | 1.39 | $1.40 | — |
| 2024-05-10 | 1.39 | $1.40 | — |
| 2024-05-09 | 1.39 | $1.40 | — |
| 2024-05-08 | 1.39 | $1.40 | — |
| 2024-05-07 | 1.40 | $1.40 | — |
| 2024-05-06 | 1.40 | $1.40 | — |
| 2024-05-03 | 1.40 | $1.40 | — |
| 2024-05-02 | 1.41 | $1.40 | — |
| 2024-05-01 | 1.41 | $1.40 | — |
| 2024-04-30 | 1.42 | $1.40 | — |
| 2024-04-29 | 1.42 | $1.40 | — |
| 2024-04-26 | 1.43 | $1.40 | — |
| 2024-04-25 | 1.44 | $1.40 | — |
| 2024-04-24 | 1.45 | $1.40 | — |
| 2024-04-23 | 1.47 | $1.40 | — |
| 2024-04-22 | 1.48 | $1.40 | — |
| 2024-04-19 | 1.50 | $1.40 | 6728 |
| 2024-04-18 | 1.52 | $1.47 | — |
| 2024-04-17 | 1.53 | $1.47 | — |
| 2024-04-16 | 1.54 | $1.47 | — |
| 2024-04-15 | 1.55 | $1.47 | 170000 |
| 2024-04-12 | 1.56 | $1.47 | — |
| 2024-04-11 | 1.58 | $1.47 | 700 |
| 2024-04-10 | 1.60 | $1.63 | — |
| 2024-04-09 | 1.59 | $1.63 | 2014 |
| 2024-04-08 | 1.57 | $1.65 | — |
| 2024-04-05 | 1.55 | $1.65 | — |
| 2024-04-04 | 1.52 | $1.65 | — |
| 2024-04-03 | 1.49 | $1.65 | — |
| 2024-04-02 | 1.46 | $1.65 | — |
| 2024-04-01 | 1.41 | $1.65 | 1218 |
| 2024-03-28 | 1.37 | $1.42 | 6447 |
| 2024-03-27 | 1.36 | $1.39 | 400 |
| 2024-03-26 | 1.36 | $1.35 | — |
| 2024-03-25 | 1.37 | $1.35 | — |
| 2024-03-22 | 1.38 | $1.35 | — |
| 2024-03-21 | 1.39 | $1.35 | — |
| 2024-03-20 | 1.40 | $1.35 | — |
| 2024-03-19 | 1.41 | $1.35 | — |
| 2024-03-18 | 1.43 | $1.35 | 100 |
| 2024-03-15 | 1.45 | $1.53 | — |
| 2024-03-14 | 1.44 | $1.53 | — |
| 2024-03-13 | 1.42 | $1.53 | — |
| 2024-03-12 | 1.40 | $1.53 | 4600 |
| 2024-03-11 | 1.38 | $1.31 | 20000 |
| 2024-03-08 | 1.41 | $1.41 | — |
| 2024-03-07 | 1.41 | $1.41 | — |
| 2024-03-06 | 1.42 | $1.41 | — |
| 2024-03-05 | 1.42 | $1.41 | — |
| 2024-03-04 | 1.43 | $1.41 | 100 |
| 2024-03-01 | 1.44 | $1.42 | — |
| 2024-02-29 | 1.45 | $1.42 | — |
| 2024-02-28 | 1.47 | $1.42 | — |
| 2024-02-27 | 1.48 | $1.42 | — |
| 2024-02-26 | 1.50 | $1.42 | 6100 |
| 2024-02-23 | 1.52 | $1.50 | — |
| 2024-02-22 | 1.53 | $1.50 | — |
| 2024-02-21 | 1.54 | $1.50 | 9847 |
| 2024-02-20 | 1.55 | $1.60 | — |
| 2024-02-16 | 1.54 | $1.60 | 10819 |
| 2024-02-15 | 1.52 | $1.50 | — |
| 2024-02-14 | 1.53 | $1.50 | — |
| 2024-02-13 | 1.54 | $1.50 | 2000 |
| 2024-02-12 | 1.55 | $1.58 | — |
| 2024-02-09 | 1.55 | $1.58 | — |
| 2024-02-08 | 1.55 | $1.58 | 35000 |
| 2024-02-07 | 1.54 | $1.58 | — |
| 2024-02-06 | 1.54 | $1.58 | — |
| 2024-02-05 | 1.53 | $1.58 | — |
| 2024-02-02 | 1.53 | $1.58 | — |
| 2024-02-01 | 1.52 | $1.58 | — |
| 2024-01-31 | 1.51 | $1.58 | — |
| 2024-01-30 | 1.50 | $1.58 | — |
| 2024-01-29 | 1.49 | $1.58 | 800 |
| 2024-01-26 | 1.48 | $1.53 | — |
| 2024-01-25 | 1.48 | $1.53 | — |
| 2024-01-24 | 1.48 | $1.53 | 1300 |
| 2024-01-23 | 1.48 | $1.45 | — |
| 2024-01-22 | 1.50 | $1.45 | — |
| 2024-01-19 | 1.51 | $1.45 | 1100 |
| 2024-01-18 | 1.54 | $1.56 | — |
| 2024-01-17 | 1.54 | $1.56 | — |
| 2024-01-16 | 1.55 | $1.56 | 13619 |
| 2024-01-12 | 1.55 | $1.52 | 1904 |
| 2024-01-11 | 1.57 | $1.55 | — |
| 2024-01-10 | 1.58 | $1.55 | — |
| 2024-01-09 | 1.60 | $1.55 | — |
| 2024-01-08 | 1.61 | $1.55 | 2000 |
| 2024-01-05 | 1.63 | $1.68 | — |
| 2024-01-04 | 1.63 | $1.68 | — |
| 2024-01-03 | 1.63 | $1.68 | — |
| 2024-01-02 | 1.62 | $1.68 | 1000 |
| 2023-12-29 | 1.62 | $1.63 | — |
| 2023-12-28 | 1.63 | $1.63 | — |
| 2023-12-27 | 1.64 | $1.63 | 11100 |
| 2023-12-26 | 1.65 | $1.63 | — |
| 2023-12-22 | 1.66 | $1.63 | 3000 |
| 2023-12-21 | 1.68 | $1.68 | — |
| 2023-12-20 | 1.69 | $1.68 | — |
| 2023-12-19 | 1.69 | $1.68 | — |
| 2023-12-18 | 1.71 | $1.68 | — |
| 2023-12-15 | 1.72 | $1.68 | — |
| 2023-12-14 | 1.74 | $1.68 | 13603 |
| 2023-12-13 | 1.76 | $1.64 | 105 |
| 2023-12-12 | 1.79 | $1.77 | — |
| 2023-12-11 | 1.80 | $1.77 | — |
| 2023-12-08 | 1.81 | $1.77 | — |
| 2023-12-07 | 1.82 | $1.77 | — |
| 2023-12-06 | 1.84 | $1.77 | — |
| 2023-12-05 | 1.86 | $1.77 | — |
| 2023-12-04 | 1.88 | $1.77 | — |
| 2023-12-01 | 1.91 | $1.77 | — |
| 2023-11-30 | 1.94 | $1.77 | 3506 |
| 2023-11-29 | 1.97 | $1.99 | — |
| 2023-11-28 | 1.97 | $1.99 | — |
| 2023-11-27 | 1.96 | $1.99 | — |
| 2023-11-24 | 1.95 | $1.99 | — |
| 2023-11-22 | 1.94 | $1.99 | — |
| 2023-11-21 | 1.93 | $1.99 | — |
| 2023-11-20 | 1.92 | $1.99 | — |
| 2023-11-17 | 1.91 | $1.99 | — |
| 2023-11-16 | 1.89 | $1.99 | 2009 |
| 2023-11-15 | 1.87 | $1.88 | — |
| 2023-11-14 | 1.87 | $1.88 | 1400 |
| 2023-11-13 | 1.87 | $1.75 | 2300 |
| 2023-11-10 | 1.90 | $1.99 | — |
| 2023-11-09 | 1.88 | $1.99 | — |
| 2023-11-08 | 1.86 | $1.99 | 300 |
| 2023-11-07 | 1.84 | $1.86 | — |
| 2023-11-06 | 1.84 | $1.86 | — |
| 2023-11-03 | 1.84 | $1.86 | — |
| 2023-11-02 | 1.84 | $1.86 | — |
| 2023-11-01 | 1.85 | $1.86 | — |
| 2023-10-31 | 1.85 | $1.86 | — |
| 2023-10-30 | 1.85 | $1.86 | — |
| 2023-10-27 | 1.86 | $1.86 | — |
| 2023-10-26 | 1.87 | $1.86 | — |
| 2023-10-25 | 1.87 | $1.86 | — |
| 2023-10-24 | 1.88 | $1.86 | — |
| 2023-10-23 | 1.90 | $1.86 | 1848 |
| 2023-10-20 | 1.91 | $1.90 | — |
| 2023-10-19 | 1.92 | $1.90 | — |
| 2023-10-18 | 1.93 | $1.90 | — |
| 2023-10-17 | 1.94 | $1.90 | 25500 |
| 2023-10-16 | 1.95 | $2.05 | 2821 |
| 2023-10-13 | 1.93 | $2.05 | 200 |
| 2023-10-12 | 1.92 | $1.92 | — |
| 2023-10-11 | 1.92 | $1.92 | — |
| 2023-10-10 | 1.93 | $1.92 | — |
| 2023-10-09 | 1.94 | $1.92 | — |
| 2023-10-06 | 1.95 | $1.92 | — |
| 2023-10-05 | 1.96 | $1.92 | — |
| 2023-10-04 | 1.98 | $1.92 | — |
| 2023-10-03 | 2.00 | $1.92 | 1100 |
| 2023-10-02 | 2.02 | $2.02 | — |
| 2023-09-29 | 2.02 | $2.02 | — |
| 2023-09-28 | 2.03 | $2.02 | 6917 |
| 2023-09-27 | 2.04 | $2.02 | — |
| 2023-09-26 | 2.04 | $2.02 | — |
| 2023-09-25 | 2.05 | $2.02 | — |
| 2023-09-22 | 2.06 | $2.02 | 19500 |
| 2023-09-21 | 2.08 | $1.93 | 1800 |
| 2023-09-20 | 2.11 | $2.16 | — |
| 2023-09-19 | 2.10 | $2.16 | — |
| 2023-09-18 | 2.09 | $2.16 | — |
| 2023-09-15 | 2.08 | $2.16 | 1200 |
| 2023-09-14 | 2.06 | $2.04 | — |
| 2023-09-13 | 2.07 | $2.04 | — |
| 2023-09-12 | 2.09 | $2.04 | 625 |
| 2023-09-11 | 2.10 | $2.20 | — |
| 2023-09-08 | 2.08 | $2.20 | — |
| 2023-09-07 | 2.06 | $2.20 | — |
| 2023-09-06 | 2.04 | $2.20 | 1900 |
| 2023-09-05 | 2.01 | $1.98 | — |
| 2023-09-01 | 2.03 | $1.98 | — |
| 2023-08-31 | 2.04 | $1.98 | — |
| 2023-08-30 | 2.07 | $1.98 | — |
| 2023-08-29 | 2.09 | $1.98 | — |
| 2023-08-28 | 2.12 | $1.98 | 8300 |
| 2023-08-25 | 2.16 | $2.03 | — |
| 2023-08-24 | 2.19 | $2.03 | — |
| 2023-08-23 | 2.22 | $2.03 | — |
| 2023-08-22 | 2.27 | $2.03 | 415 |
| 2023-08-21 | 2.31 | $2.30 | — |
| 2023-08-18 | 2.31 | $2.30 | — |
| 2023-08-17 | 2.31 | $2.30 | — |
| 2023-08-16 | 2.31 | $2.30 | — |
| 2023-08-15 | 2.31 | $2.30 | — |
| 2023-08-14 | 2.30 | $2.30 | — |
| 2023-08-11 | 2.30 | $2.30 | — |
| 2023-08-10 | 2.29 | $2.30 | — |
| 2023-08-09 | 2.29 | $2.30 | — |
| 2023-08-08 | 2.28 | $2.30 | — |
| 2023-08-07 | 2.27 | $2.30 | — |
| 2023-08-04 | 2.26 | $2.30 | — |
| 2023-08-03 | 2.25 | $2.30 | — |
| 2023-08-02 | 2.24 | $2.30 | — |
| 2023-08-01 | 2.22 | $2.30 | — |
| 2023-07-31 | 2.20 | $2.30 | — |
| 2023-07-28 | 2.18 | $2.30 | — |
| 2023-07-27 | 2.15 | $2.30 | — |
| 2023-07-26 | 2.12 | $2.30 | — |
| 2023-07-25 | 2.09 | $2.30 | 3100 |
| 2023-07-24 | 2.05 | $2.10 | 500 |
| 2023-07-21 | 2.04 | $2.07 | — |
| 2023-07-20 | 2.04 | $2.07 | — |
| 2023-07-19 | 2.05 | $2.07 | — |
| 2023-07-18 | 2.05 | $2.07 | — |
| 2023-07-17 | 2.05 | $2.07 | — |
| 2023-07-14 | 2.06 | $2.07 | — |
| 2023-07-13 | 2.06 | $2.07 | — |
| 2023-07-12 | 2.07 | $2.07 | 103 |
| 2023-07-11 | 2.08 | $2.12 | 300 |
| 2023-07-10 | 2.08 | $2.12 | — |
| 2023-07-07 | 2.08 | $2.12 | — |
| 2023-07-06 | 2.08 | $2.12 | — |
| 2023-07-05 | 2.09 | $2.12 | — |
| 2023-07-03 | 2.09 | $2.12 | — |
| 2023-06-30 | 2.09 | $2.12 | — |
| 2023-06-29 | 2.10 | $2.12 | — |
| 2023-06-28 | 2.11 | $2.12 | — |
| 2023-06-27 | 2.12 | $2.12 | — |
| 2023-06-26 | 2.13 | $2.12 | 500 |
| 2023-06-23 | 2.14 | $2.13 | — |
| 2023-06-22 | 2.15 | $2.13 | 100 |
| 2023-06-21 | 2.17 | $2.20 | — |
| 2023-06-20 | 2.18 | $2.20 | 720 |
| 2023-06-16 | 2.18 | $2.27 | — |
| 2023-06-15 | 2.18 | $2.27 | — |
| 2023-06-14 | 2.17 | $2.27 | — |
| 2023-06-13 | 2.16 | $2.27 | 235 |
| 2023-06-12 | 2.16 | $2.28 | 1821 |
| 2023-06-09 | 2.15 | $2.15 | — |
| 2023-06-08 | 2.16 | $2.15 | — |
| 2023-06-07 | 2.18 | $2.15 | 300 |
| 2023-06-06 | 2.21 | $2.00 | — |
| 2023-06-05 | 2.27 | $2.00 | — |
| 2023-06-02 | 2.34 | $2.00 | — |
| 2023-06-01 | 2.43 | $2.00 | 7426 |
| 2023-05-31 | 2.53 | $2.57 | — |
| 2023-05-30 | 2.52 | $2.57 | — |
| 2023-05-26 | 2.52 | $2.57 | — |
| 2023-05-25 | 2.51 | $2.57 | — |
| 2023-05-24 | 2.50 | $2.57 | — |
| 2023-05-23 | 2.49 | $2.57 | 200 |
| 2023-05-22 | 2.48 | $2.35 | — |
| 2023-05-19 | 2.52 | $2.35 | — |
| 2023-05-18 | 2.56 | $2.35 | 100 |
| 2023-05-17 | 2.61 | $2.54 | — |
| 2023-05-16 | 2.62 | $2.54 | — |
| 2023-05-15 | 2.64 | $2.54 | 523 |
| 2023-05-12 | 2.66 | $2.50 | — |
| 2023-05-11 | 2.69 | $2.50 | — |
| 2023-05-10 | 2.73 | $2.50 | 1821 |
| 2023-05-09 | 2.78 | $2.67 | — |
| 2023-05-08 | 2.79 | $2.67 | 3600 |
| 2023-05-05 | 2.81 | $2.78 | — |
| 2023-05-04 | 2.81 | $2.78 | — |
| 2023-05-03 | 2.80 | $2.78 | — |
| 2023-05-02 | 2.79 | $2.78 | — |
| 2023-05-01 | 2.79 | $2.78 | — |
| 2023-04-28 | 2.78 | $2.78 | — |
| 2023-04-27 | 2.76 | $2.78 | — |
| 2023-04-26 | 2.75 | $2.78 | — |
| 2023-04-25 | 2.73 | $2.78 | — |
| 2023-04-24 | 2.71 | $2.78 | — |
| 2023-04-21 | 2.69 | $2.78 | — |
| 2023-04-20 | 2.66 | $2.78 | — |
| 2023-04-19 | 2.63 | $2.78 | — |
| 2023-04-18 | 2.59 | $2.78 | — |
| 2023-04-17 | 2.54 | $2.78 | — |
| 2023-04-14 | 2.49 | $2.78 | 300 |
| 2023-04-13 | 2.43 | $2.44 | — |
| 2023-04-12 | 2.43 | $2.44 | 400 |
| 2023-04-11 | 2.43 | $2.44 | — |
| 2023-04-10 | 2.43 | $2.44 | — |
| 2023-04-06 | 2.43 | $2.44 | — |
| 2023-04-05 | 2.43 | $2.44 | — |
| 2023-04-04 | 2.44 | $2.44 | — |
| 2023-04-03 | 2.44 | $2.44 | — |
| 2023-03-31 | 2.44 | $2.44 | — |
| 2023-03-30 | 2.45 | $2.44 | — |
| 2023-03-29 | 2.45 | $2.44 | — |
| 2023-03-28 | 2.46 | $2.44 | — |
| 2023-03-27 | 2.46 | $2.44 | 600 |
| 2023-03-24 | 2.47 | $2.52 | — |
| 2023-03-23 | 2.46 | $2.52 | — |
| 2023-03-22 | 2.45 | $2.52 | — |
| 2023-03-21 | 2.44 | $2.52 | 426 |
| 2023-03-20 | 2.43 | $2.46 | — |
| 2023-03-17 | 2.43 | $2.46 | — |
| 2023-03-16 | 2.43 | $2.46 | — |
| 2023-03-15 | 2.43 | $2.46 | — |
| 2023-03-14 | 2.43 | $2.46 | — |
| 2023-03-13 | 2.43 | $2.46 | — |
| 2023-03-10 | 2.44 | $2.46 | — |
| 2023-03-09 | 2.44 | $2.46 | — |
| 2023-03-08 | 2.44 | $2.46 | — |
| 2023-03-07 | 2.44 | $2.46 | — |
| 2023-03-06 | 2.45 | $2.46 | — |
| 2023-03-03 | 2.45 | $2.46 | — |
| 2023-03-02 | 2.46 | $2.46 | — |
| 2023-03-01 | 2.47 | $2.46 | — |
| 2023-02-28 | 2.48 | $2.46 | — |
| 2023-02-27 | 2.49 | $2.46 | — |
| 2023-02-24 | 2.51 | $2.46 | — |
| 2023-02-23 | 2.52 | $2.46 | — |
| 2023-02-22 | 2.54 | $2.46 | — |
| 2023-02-21 | 2.57 | $2.46 | — |
| 2023-02-17 | 2.59 | $2.46 | — |
| 2023-02-16 | 2.63 | $2.46 | — |
| 2023-02-15 | 2.67 | $2.46 | 3724 |
| 2023-02-14 | 2.71 | $2.58 | — |
| 2023-02-13 | 2.74 | $2.58 | 500 |
| 2023-02-10 | 2.77 | $2.56 | 2300 |
| 2023-02-09 | 2.81 | $2.77 | — |
| 2023-02-08 | 2.81 | $2.77 | — |
| 2023-02-07 | 2.81 | $2.77 | — |
| 2023-02-06 | 2.81 | $2.77 | — |
| 2023-02-03 | 2.81 | $2.77 | — |
| 2023-02-02 | 2.81 | $2.77 | 241100 |
| 2023-02-01 | 2.81 | $2.77 | 1536 |
| 2023-01-31 | 2.80 | $2.81 | — |
| 2023-01-30 | 2.79 | $2.81 | — |
| 2023-01-27 | 2.78 | $2.81 | — |
| 2023-01-26 | 2.76 | $2.81 | 6336 |
| 2023-01-25 | 2.75 | $2.75 | — |
| 2023-01-24 | 2.74 | $2.75 | — |
| 2023-01-23 | 2.73 | $2.75 | 2400 |
| 2023-01-20 | 2.71 | $2.69 | — |
| 2023-01-19 | 2.71 | $2.69 | — |
| 2023-01-18 | 2.71 | $2.69 | 200000 |
| 2023-01-17 | 2.70 | $2.69 | — |
| 2023-01-13 | 2.69 | $2.69 | — |
| 2023-01-12 | 2.69 | $2.69 | — |
| 2023-01-11 | 2.68 | $2.69 | — |
| 2023-01-10 | 2.66 | $2.69 | — |
| 2023-01-09 | 2.65 | $2.69 | — |
| 2023-01-06 | 2.63 | $2.69 | — |
| 2023-01-05 | 2.61 | $2.69 | — |
| 2023-01-04 | 2.59 | $2.69 | — |
| 2023-01-03 | 2.56 | $2.69 | 500 |
| 2022-12-30 | 2.53 | $2.51 | — |
| 2022-12-29 | 2.53 | $2.51 | — |
| 2022-12-28 | 2.53 | $2.51 | — |
| 2022-12-27 | 2.53 | $2.51 | — |
| 2022-12-23 | 2.53 | $2.51 | — |
| 2022-12-22 | 2.53 | $2.51 | — |
| 2022-12-21 | 2.53 | $2.51 | — |
| 2022-12-20 | 2.53 | $2.51 | — |
| 2022-12-19 | 2.53 | $2.51 | — |
| 2022-12-16 | 2.53 | $2.51 | — |
| 2022-12-15 | 2.53 | $2.51 | — |
| 2022-12-14 | 2.52 | $2.51 | — |
| 2022-12-13 | 2.52 | $2.51 | — |
| 2022-12-12 | 2.52 | $2.51 | — |
| 2022-12-09 | 2.51 | $2.51 | — |
| 2022-12-08 | 2.50 | $2.51 | — |
| 2022-12-07 | 2.50 | $2.51 | — |
| 2022-12-06 | 2.49 | $2.51 | — |
| 2022-12-05 | 2.47 | $2.51 | — |
| 2022-12-02 | 2.46 | $2.51 | — |
| 2022-12-01 | 2.44 | $2.51 | — |
| 2022-11-30 | 2.42 | $2.51 | — |
| 2022-11-29 | 2.40 | $2.51 | — |
| 2022-11-28 | 2.37 | $2.51 | — |
| 2022-11-25 | 2.34 | $2.51 | — |
| 2022-11-23 | 2.31 | $2.51 | — |
| 2022-11-22 | 2.27 | $2.51 | — |
| 2022-11-21 | 2.22 | $2.51 | — |
| 2022-11-18 | 2.16 | $2.51 | — |
| 2022-11-17 | 2.10 | $2.51 | — |
| 2022-11-16 | 2.02 | $2.51 | — |
| 2022-11-15 | 1.94 | $2.51 | 400 |
| 2022-11-14 | 1.84 | $1.89 | — |
| 2022-11-11 | 1.86 | $1.89 | — |
| 2022-11-10 | 1.88 | $1.89 | — |
| 2022-11-09 | 1.91 | $1.89 | — |
| 2022-11-08 | 1.95 | $1.89 | — |
| 2022-11-07 | 1.99 | $1.89 | — |
| 2022-11-04 | 2.04 | $1.89 | — |
| 2022-11-03 | 2.10 | $1.89 | — |
| 2022-11-02 | 2.17 | $1.89 | 1310 |
| 2022-11-01 | 2.25 | $1.92 | 615 |
| 2022-10-31 | 2.34 | $2.19 | — |
| 2022-10-28 | 2.39 | $2.19 | — |
| 2022-10-27 | 2.45 | $2.19 | — |
| 2022-10-26 | 2.51 | $2.19 | — |
| 2022-10-25 | 2.59 | $2.19 | 3506 |
| 2022-10-24 | 2.69 | $2.70 | — |
| 2022-10-21 | 2.69 | $2.70 | — |
| 2022-10-20 | 2.69 | $2.70 | — |
| 2022-10-19 | 2.69 | $2.70 | — |
| 2022-10-18 | 2.69 | $2.70 | — |
| 2022-10-17 | 2.69 | $2.70 | — |
| 2022-10-14 | 2.69 | $2.70 | — |
| 2022-10-13 | 2.69 | $2.70 | — |
| 2022-10-12 | 2.70 | $2.70 | — |
| 2022-10-11 | 2.70 | $2.70 | — |
| 2022-10-10 | 2.70 | $2.70 | — |
| 2022-10-07 | 2.71 | $2.70 | — |
| 2022-10-06 | 2.71 | $2.70 | — |
| 2022-10-05 | 2.72 | $2.70 | — |
| 2022-10-04 | 2.73 | $2.70 | — |
| 2022-10-03 | 2.74 | $2.70 | — |
| 2022-09-30 | 2.75 | $2.70 | — |
| 2022-09-29 | 2.77 | $2.70 | 2500 |
| 2022-09-28 | 2.78 | $2.65 | — |
| 2022-09-27 | 2.81 | $2.65 | — |
| 2022-09-26 | 2.84 | $2.65 | 500 |
| 2022-09-23 | 2.88 | $2.92 | — |
| 2022-09-22 | 2.87 | $2.92 | — |
| 2022-09-21 | 2.86 | $2.92 | — |
| 2022-09-20 | 2.84 | $2.92 | — |
| 2022-09-19 | 2.82 | $2.92 | — |
| 2022-09-16 | 2.80 | $2.92 | — |
| 2022-09-15 | 2.78 | $2.92 | — |
| 2022-09-14 | 2.75 | $2.92 | — |
| 2022-09-13 | 2.71 | $2.92 | — |
| 2022-09-12 | 2.68 | $2.92 | 1112 |
| 2022-09-09 | 2.63 | $2.80 | — |
| 2022-09-08 | 2.60 | $2.80 | — |
| 2022-09-07 | 2.57 | $2.80 | 500 |
| 2022-09-06 | 2.54 | $2.64 | — |
| 2022-09-02 | 2.53 | $2.64 | — |
| 2022-09-01 | 2.53 | $2.64 | 500 |
| 2022-08-31 | 2.52 | $2.53 | — |
| 2022-08-30 | 2.54 | $2.53 | — |
| 2022-08-29 | 2.56 | $2.53 | — |
| 2022-08-26 | 2.59 | $2.53 | — |
| 2022-08-25 | 2.62 | $2.53 | — |
| 2022-08-24 | 2.66 | $2.53 | 2000 |
| 2022-08-23 | 2.70 | $2.43 | — |
| 2022-08-22 | 2.78 | $2.43 | — |
| 2022-08-19 | 2.86 | $2.43 | — |
| 2022-08-18 | 2.96 | $2.43 | 623 |
| 2022-08-17 | 3.08 | $3.07 | — |
| 2022-08-16 | 3.08 | $3.07 | — |
| 2022-08-15 | 3.08 | $3.07 | — |
| 2022-08-12 | 3.08 | $3.07 | — |
| 2022-08-11 | 3.08 | $3.07 | — |
| 2022-08-10 | 3.09 | $3.07 | — |
| 2022-08-09 | 3.09 | $3.07 | — |
| 2022-08-08 | 3.09 | $3.07 | — |
| 2022-08-05 | 3.09 | $3.07 | — |
| 2022-08-04 | 3.09 | $3.07 | — |
| 2022-08-03 | 3.09 | $3.07 | — |
| 2022-08-02 | 3.09 | $3.07 | — |
| 2022-08-01 | 3.09 | $3.07 | — |
| 2022-07-29 | 3.09 | $3.07 | — |
| 2022-07-28 | 3.09 | $3.07 | — |
| 2022-07-27 | 3.09 | $3.07 | — |
| 2022-07-26 | 3.09 | $3.07 | — |
| 2022-07-25 | 3.09 | $3.07 | — |
| 2022-07-22 | 3.09 | $3.07 | — |
| 2022-07-21 | 3.09 | $3.07 | — |
| 2022-07-20 | 3.09 | $3.07 | — |
| 2022-07-19 | 3.08 | $3.07 | — |
| 2022-07-18 | 3.08 | $3.07 | — |
| 2022-07-15 | 3.08 | $3.07 | — |
| 2022-07-14 | 3.07 | $3.07 | — |
| 2022-07-13 | 3.07 | $3.07 | — |
| 2022-07-12 | 3.06 | $3.07 | — |
| 2022-07-11 | 3.05 | $3.07 | — |
| 2022-07-08 | 3.04 | $3.07 | — |
| 2022-07-07 | 3.03 | $3.07 | — |
| 2022-07-06 | 3.02 | $3.07 | — |
| 2022-07-05 | 3.00 | $3.07 | — |
| 2022-07-01 | 2.98 | $3.07 | — |
| 2022-06-30 | 2.96 | $3.07 | 2900 |
| 2022-06-29 | 2.94 | $2.98 | — |
| 2022-06-28 | 2.93 | $2.98 | 50000 |
| 2022-06-27 | 2.91 | $2.95 | — |
| 2022-06-24 | 2.91 | $2.95 | 300 |
| 2022-06-23 | 2.90 | $3.00 | 135000 |
| 2022-06-22 | 2.88 | $3.00 | — |
| 2022-06-21 | 2.85 | $3.00 | 1600 |
| 2022-06-17 | 2.82 | $2.84 | — |
| 2022-06-16 | 2.82 | $2.84 | — |
| 2022-06-15 | 2.83 | $2.84 | — |
| 2022-06-14 | 2.83 | $2.84 | — |
| 2022-06-13 | 2.83 | $2.84 | — |
| 2022-06-10 | 2.83 | $2.84 | — |
| 2022-06-09 | 2.84 | $2.84 | — |
| 2022-06-08 | 2.84 | $2.84 | 610700 |
| 2022-06-07 | 2.85 | $2.84 | — |
| 2022-06-06 | 2.85 | $2.84 | — |
| 2022-06-03 | 2.86 | $2.84 | — |
| 2022-06-02 | 2.87 | $2.84 | — |
| 2022-06-01 | 2.88 | $2.84 | — |
| 2022-05-31 | 2.89 | $2.84 | — |
| 2022-05-27 | 2.91 | $2.84 | — |
| 2022-05-26 | 2.93 | $2.84 | — |
| 2022-05-25 | 2.95 | $2.84 | — |
| 2022-05-24 | 2.97 | $2.84 | 2500 |
| 2022-05-23 | 3.00 | $2.97 | — |
| 2022-05-20 | 3.01 | $2.97 | 100400 |
| 2022-05-19 | 3.02 | $3.01 | 15000 |
| 2022-05-18 | 3.02 | $2.99 | — |
| 2022-05-17 | 3.02 | $2.99 | — |
| 2022-05-16 | 3.02 | $2.99 | — |
| 2022-05-13 | 3.03 | $2.99 | — |
| 2022-05-12 | 3.03 | $2.99 | — |
| 2022-05-11 | 3.04 | $2.99 | — |
| 2022-05-10 | 3.05 | $2.99 | — |
| 2022-05-09 | 3.06 | $2.99 | 334 |
| 2022-05-06 | 3.07 | $3.05 | — |
| 2022-05-05 | 3.06 | $3.05 | — |
| 2022-05-04 | 3.06 | $3.05 | — |
| 2022-05-03 | 3.06 | $3.05 | — |
| 2022-05-02 | 3.05 | $3.05 | — |
| 2022-04-29 | 3.05 | $3.05 | — |
| 2022-04-28 | 3.04 | $3.05 | — |
| 2022-04-27 | 3.03 | $3.05 | — |
| 2022-04-26 | 3.02 | $3.05 | — |
| 2022-04-25 | 3.01 | $3.05 | — |
| 2022-04-22 | 3.00 | $3.05 | — |
| 2022-04-21 | 2.98 | $3.05 | 1315 |
| 2022-04-20 | 2.96 | $3.11 | 2815 |
| 2022-04-19 | 2.93 | $2.92 | — |
| 2022-04-18 | 2.93 | $2.92 | — |
| 2022-04-14 | 2.93 | $2.92 | — |
| 2022-04-13 | 2.93 | $2.92 | — |
| 2022-04-12 | 2.93 | $2.92 | — |
| 2022-04-11 | 2.92 | $2.92 | — |
| 2022-04-08 | 2.92 | $2.92 | — |
| 2022-04-07 | 2.92 | $2.92 | 2000 |
| 2022-04-06 | 2.92 | $2.92 | — |
| 2022-04-05 | 2.92 | $2.92 | — |
| 2022-04-04 | 2.91 | $2.92 | — |
| 2022-04-01 | 2.91 | $2.92 | — |
| 2022-03-31 | 2.91 | $2.92 | — |
| 2022-03-30 | 2.90 | $2.92 | — |
| 2022-03-29 | 2.89 | $2.92 | — |
| 2022-03-28 | 2.89 | $2.92 | — |
| 2022-03-25 | 2.88 | $2.92 | — |
| 2022-03-24 | 2.87 | $2.92 | 630 |
| 2022-03-23 | 2.86 | $2.98 | — |
| 2022-03-22 | 2.83 | $2.98 | — |
| 2022-03-21 | 2.80 | $2.98 | 200 |
| 2022-03-18 | 2.77 | $3.10 | 3500 |
| 2022-03-17 | 2.70 | $2.44 | 118000 |
| 2022-03-16 | 2.77 | $2.44 | — |
| 2022-03-15 | 2.84 | $2.44 | 200 |
| 2022-03-14 | 2.93 | $2.81 | 100 |
| 2022-03-11 | 2.95 | $2.92 | — |
| 2022-03-10 | 2.95 | $2.92 | — |
| 2022-03-09 | 2.95 | $2.92 | — |
| 2022-03-08 | 2.95 | $2.92 | — |
| 2022-03-07 | 2.95 | $2.92 | — |
| 2022-03-04 | 2.96 | $2.92 | — |
| 2022-03-03 | 2.96 | $2.92 | — |
| 2022-03-02 | 2.96 | $2.92 | — |
| 2022-03-01 | 2.96 | $2.92 | — |
| 2022-02-28 | 2.97 | $2.92 | — |
| 2022-02-25 | 2.97 | $2.92 | — |
| 2022-02-24 | 2.97 | $2.92 | — |
| 2022-02-23 | 2.97 | $2.92 | — |
| 2022-02-22 | 2.98 | $2.92 | — |
| 2022-02-18 | 2.98 | $2.92 | — |
| 2022-02-17 | 2.98 | $2.92 | — |
| 2022-02-16 | 2.98 | $2.92 | — |
| 2022-02-15 | 2.98 | $2.92 | — |
| 2022-02-14 | 2.99 | $2.92 | — |
| 2022-02-11 | 2.99 | $2.92 | — |
| 2022-02-10 | 2.99 | $2.92 | — |
| 2022-02-09 | 2.99 | $2.92 | 4000 |
| 2022-02-08 | 2.98 | $3.00 | — |
| 2022-02-07 | 2.97 | $3.00 | — |
| 2022-02-04 | 2.94 | $3.00 | 500 |
| 2022-02-03 | 2.92 | $2.85 | — |
| 2022-02-02 | 2.91 | $2.85 | — |
| 2022-02-01 | 2.91 | $2.85 | — |
| 2022-01-31 | 2.91 | $2.85 | — |
| 2022-01-28 | 2.91 | $2.85 | — |
| 2022-01-27 | 2.90 | $2.85 | — |
| 2022-01-26 | 2.89 | $2.85 | — |
| 2022-01-25 | 2.88 | $2.85 | — |
| 2022-01-24 | 2.87 | $2.85 | — |
| 2022-01-21 | 2.86 | $2.85 | — |
| 2022-01-20 | 2.84 | $2.85 | — |
| 2022-01-19 | 2.82 | $2.85 | — |
| 2022-01-18 | 2.79 | $2.85 | — |
| 2022-01-14 | 2.76 | $2.85 | — |
| 2022-01-13 | 2.72 | $2.85 | — |
| 2022-01-12 | 2.68 | $2.85 | — |
| 2022-01-11 | 2.62 | $2.85 | — |
| 2022-01-10 | 2.56 | $2.85 | — |
| 2022-01-07 | 2.49 | $2.85 | 2200 |
| 2022-01-06 | 2.40 | $2.50 | — |
| 2022-01-05 | 2.38 | $2.50 | 900 |
| 2022-01-04 | 2.35 | $2.35 | — |
| 2022-01-03 | 2.35 | $2.35 | — |
| 2021-12-31 | 2.35 | $2.35 | — |
| 2021-12-30 | 2.34 | $2.35 | — |
| 2021-12-29 | 2.34 | $2.35 | — |
| 2021-12-28 | 2.34 | $2.35 | — |
| 2021-12-27 | 2.33 | $2.35 | — |
| 2021-12-23 | 2.33 | $2.35 | — |
| 2021-12-22 | 2.32 | $2.35 | — |
| 2021-12-21 | 2.31 | $2.35 | 1900 |
| 2021-12-20 | 2.31 | $2.31 | — |
| 2021-12-17 | 2.30 | $2.31 | 10000 |
| 2021-12-16 | 2.30 | $2.31 | — |
| 2021-12-15 | 2.30 | $2.31 | — |
| 2021-12-14 | 2.30 | $2.31 | — |
| 2021-12-13 | 2.29 | $2.31 | — |
| 2021-12-10 | 2.29 | $2.31 | — |
| 2021-12-09 | 2.29 | $2.31 | — |
| 2021-12-08 | 2.28 | $2.31 | — |
| 2021-12-07 | 2.27 | $2.31 | — |
| 2021-12-06 | 2.27 | $2.31 | — |
| 2021-12-03 | 2.26 | $2.31 | — |
| 2021-12-02 | 2.25 | $2.31 | 300 |
| 2021-12-01 | 2.24 | $2.22 | — |
| 2021-11-30 | 2.25 | $2.22 | — |
| 2021-11-29 | 2.26 | $2.22 | — |
| 2021-11-26 | 2.27 | $2.22 | — |
| 2021-11-24 | 2.28 | $2.22 | — |
| 2021-11-23 | 2.29 | $2.22 | — |
| 2021-11-22 | 2.31 | $2.22 | — |
| 2021-11-19 | 2.33 | $2.22 | — |
| 2021-11-18 | 2.35 | $2.22 | 518 |
| 2021-11-17 | 2.37 | $2.33 | — |
| 2021-11-16 | 2.38 | $2.33 | — |
| 2021-11-15 | 2.39 | $2.33 | — |
| 2021-11-12 | 2.39 | $2.33 | — |
| 2021-11-11 | 2.40 | $2.33 | 800 |
| 2021-11-10 | 2.41 | $2.40 | — |
| 2021-11-09 | 2.40 | $2.40 | — |
| 2021-11-08 | 2.40 | $2.40 | — |
| 2021-11-05 | 2.39 | $2.40 | — |
| 2021-11-04 | 2.38 | $2.40 | — |
| 2021-11-03 | 2.37 | $2.40 | — |
| 2021-11-02 | 2.36 | $2.40 | — |
| 2021-11-01 | 2.34 | $2.40 | — |
| 2021-10-29 | 2.33 | $2.40 | — |
| 2021-10-28 | 2.31 | $2.40 | — |
| 2021-10-27 | 2.28 | $2.40 | — |
| 2021-10-26 | 2.25 | $2.40 | — |
| 2021-10-25 | 2.22 | $2.40 | — |
| 2021-10-22 | 2.18 | $2.40 | 1000 |
| 2021-10-21 | 2.14 | $2.12 | — |
| 2021-10-20 | 2.15 | $2.12 | — |
| 2021-10-19 | 2.16 | $2.12 | 500 |
| 2021-10-18 | 2.17 | $2.18 | — |
| 2021-10-15 | 2.17 | $2.18 | — |
| 2021-10-14 | 2.17 | $2.18 | — |
| 2021-10-13 | 2.17 | $2.18 | — |
| 2021-10-12 | 2.17 | $2.18 | — |
| 2021-10-11 | 2.18 | $2.18 | — |
| 2021-10-08 | 2.18 | $2.18 | — |
| 2021-10-07 | 2.18 | $2.18 | — |
| 2021-10-06 | 2.19 | $2.18 | — |
| 2021-10-05 | 2.19 | $2.18 | 345 |
| 2021-10-04 | 2.20 | $2.28 | 1500 |
| 2021-10-01 | 2.19 | $2.20 | — |
| 2021-09-30 | 2.19 | $2.20 | 1312 |
| 2021-09-29 | 2.19 | $2.20 | 8000 |
| 2021-09-28 | 2.19 | $2.14 | — |
| 2021-09-27 | 2.21 | $2.14 | — |
| 2021-09-24 | 2.22 | $2.14 | — |
| 2021-09-23 | 2.25 | $2.14 | 4000 |
| 2021-09-22 | 2.27 | $2.14 | 2000 |
| 2021-09-21 | 2.30 | $2.28 | — |
| 2021-09-20 | 2.30 | $2.28 | — |
| 2021-09-17 | 2.31 | $2.28 | — |
| 2021-09-16 | 2.31 | $2.28 | — |
| 2021-09-15 | 2.32 | $2.28 | — |
| 2021-09-14 | 2.32 | $2.28 | — |
| 2021-09-13 | 2.33 | $2.28 | — |
| 2021-09-10 | 2.34 | $2.28 | 775000 |
| 2021-09-09 | 2.35 | $2.28 | 2415 |
| 2021-09-08 | 2.36 | $2.35 | — |
| 2021-09-07 | 2.36 | $2.35 | — |
| 2021-09-03 | 2.35 | $2.35 | — |
| 2021-09-02 | 2.35 | $2.35 | — |
| 2021-09-01 | 2.35 | $2.35 | — |
| 2021-08-31 | 2.34 | $2.35 | — |
| 2021-08-30 | 2.34 | $2.35 | — |
| 2021-08-27 | 2.33 | $2.35 | — |
| 2021-08-26 | 2.32 | $2.35 | — |
| 2021-08-25 | 2.31 | $2.35 | — |
| 2021-08-24 | 2.30 | $2.35 | — |
| 2021-08-23 | 2.28 | $2.35 | — |
| 2021-08-20 | 2.27 | $2.35 | — |
| 2021-08-19 | 2.25 | $2.35 | — |
| 2021-08-18 | 2.22 | $2.35 | — |
| 2021-08-17 | 2.20 | $2.35 | — |
| 2021-08-16 | 2.17 | $2.35 | 1000 |
| 2021-08-13 | 2.13 | $2.15 | — |
| 2021-08-12 | 2.13 | $2.15 | — |
| 2021-08-11 | 2.13 | $2.15 | — |
| 2021-08-10 | 2.14 | $2.15 | — |
| 2021-08-09 | 2.14 | $2.15 | — |
| 2021-08-06 | 2.14 | $2.15 | — |
| 2021-08-05 | 2.15 | $2.15 | — |
| 2021-08-04 | 2.16 | $2.15 | — |
| 2021-08-03 | 2.16 | $2.15 | — |
| 2021-08-02 | 2.17 | $2.15 | 6300 |
| 2021-07-30 | 2.18 | $2.21 | — |
| 2021-07-29 | 2.18 | $2.21 | — |
| 2021-07-28 | 2.18 | $2.21 | — |
| 2021-07-27 | 2.19 | $2.21 | — |
| 2021-07-26 | 2.19 | $2.21 | — |
| 2021-07-23 | 2.19 | $2.21 | — |
| 2021-07-22 | 2.19 | $2.21 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.65
2026-07-17
Close Price
$1.65
Vol: 47
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.27
Average
2.08
Maximum
3.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.65 | $1.65 | 47 |
| 2026-07-16 | 1.69 | $1.65 | — |
| 2026-07-15 | 1.73 | $1.65 | 47 |
| 2026-07-14 | 1.78 | $1.65 | 47 |
| 2026-07-13 | 1.85 | $1.65 | 47 |
| 2026-07-10 | 1.94 | $1.65 | 1700 |
| 2026-07-09 | 2.04 | $2.05 | 47 |
| 2026-07-08 | 2.04 | $2.05 | 47 |
| 2026-07-07 | 2.04 | $2.05 | 47 |
| 2026-07-06 | 2.05 | $2.05 | 47 |
| 2026-07-02 | 2.05 | $2.05 | 47 |
| 2026-07-01 | 2.05 | $2.05 | 47 |
| 2026-06-30 | 2.05 | $2.05 | 47 |
| 2026-06-29 | 2.05 | $2.05 | 47 |
| 2026-06-26 | 2.05 | $2.05 | 47 |
| 2026-06-25 | 2.06 | $2.05 | 47 |
| 2026-06-24 | 2.06 | $2.05 | 47 |
| 2026-06-23 | 2.06 | $2.05 | 47 |
| 2026-06-22 | 2.07 | $2.05 | 47 |
| 2026-06-18 | 2.07 | $2.05 | 47 |
| 2026-06-17 | 2.07 | $2.05 | 47 |
| 2026-06-16 | 2.08 | $2.05 | 47 |
| 2026-06-15 | 2.08 | $2.05 | 47 |
| 2026-06-12 | 2.09 | $2.05 | 47 |
| 2026-06-11 | 2.09 | $2.05 | 47 |
| 2026-06-10 | 2.10 | $2.05 | — |
| 2026-06-09 | 2.10 | $2.05 | — |
| 2026-06-08 | 2.11 | $2.05 | — |
| 2026-06-05 | 2.11 | $2.05 | 47 |
| 2026-06-04 | 2.12 | $2.05 | — |
| 2026-06-03 | 2.12 | $2.05 | 47 |
| 2026-06-02 | 2.13 | $2.05 | 47 |
| 2026-06-01 | 2.13 | $2.05 | 47 |
| 2026-05-29 | 2.13 | $2.05 | 47 |
| 2026-05-28 | 2.13 | $2.05 | 47 |
| 2026-05-27 | 2.13 | $2.05 | 47 |
| 2026-05-26 | 2.12 | $2.05 | 47 |
| 2026-05-22 | 2.11 | $2.05 | 47 |
| 2026-05-21 | 2.10 | $2.05 | 47 |
| 2026-05-20 | 2.08 | $2.05 | 47 |
| 2026-05-19 | 2.06 | $2.05 | 47 |
| 2026-05-18 | 2.02 | $2.05 | 525 |
| 2026-05-15 | 1.98 | $2.10 | — |
| 2026-05-14 | 1.91 | $2.10 | 1700 |
| 2026-05-13 | 1.82 | $1.95 | 10000 |
| 2026-05-12 | 1.76 | $1.72 | 47 |
| 2026-05-11 | 1.75 | $1.72 | 47 |
| 2026-05-08 | 1.75 | $1.72 | 47 |
| 2026-05-07 | 1.74 | $1.72 | — |
| 2026-05-06 | 1.73 | $1.72 | 47 |
| 2026-05-05 | 1.72 | $1.72 | 47 |
| 2026-05-04 | 1.70 | $1.72 | 47 |
| 2026-05-01 | 1.68 | $1.72 | 200 |
| 2026-04-30 | 1.65 | $1.71 | 47 |
| 2026-04-29 | 1.62 | $1.71 | 6225 |
| 2026-04-28 | 1.58 | $1.58 | 47 |
| 2026-04-27 | 1.57 | $1.58 | 47 |
| 2026-04-24 | 1.56 | $1.58 | 47 |
| 2026-04-23 | 1.55 | $1.58 | 47 |
| 2026-04-22 | 1.54 | $1.58 | 47 |
| 2026-04-21 | 1.52 | $1.58 | 47 |
| 2026-04-20 | 1.50 | $1.58 | — |
| 2026-04-17 | 1.48 | $1.58 | 47 |
| 2026-04-16 | 1.45 | $1.58 | 47 |
| 2026-04-15 | 1.42 | $1.58 | 2835 |
| 2026-04-14 | 1.38 | $1.53 | 47 |
| 2026-04-13 | 1.35 | $1.53 | 47 |
| 2026-04-10 | 1.31 | $1.53 | 1708 |
| 2026-04-09 | 1.27 | $1.31 | 47 |
| 2026-04-08 | 1.29 | $1.31 | — |
| 2026-04-07 | 1.31 | $1.31 | — |
| 2026-04-06 | 1.35 | $1.31 | 47 |
| 2026-04-02 | 1.39 | $1.31 | 47 |
| 2026-04-01 | 1.45 | $1.31 | 47 |
| 2026-03-31 | 1.52 | $1.31 | 47 |
| 2026-03-30 | 1.60 | $1.31 | 107 |
| 2026-03-27 | 1.71 | $1.71 | 47 |
| 2026-03-26 | 1.71 | $1.71 | 47 |
| 2026-03-25 | 1.71 | $1.71 | 47 |
| 2026-03-24 | 1.72 | $1.71 | 47 |
| 2026-03-23 | 1.72 | $1.71 | 47 |
| 2026-03-20 | 1.72 | $1.71 | 47 |
| 2026-03-19 | 1.73 | $1.71 | — |
| 2026-03-18 | 1.74 | $1.71 | 47 |
| 2026-03-17 | 1.74 | $1.71 | 1400 |
| 2026-03-16 | 1.75 | $1.69 | — |
| 2026-03-13 | 1.77 | $1.69 | 47 |
| 2026-03-12 | 1.79 | $1.69 | 47 |
| 2026-03-11 | 1.82 | $1.69 | 1121 |
| 2026-03-10 | 1.85 | $1.84 | 47 |
| 2026-03-09 | 1.84 | $1.84 | 47 |
| 2026-03-06 | 1.82 | $1.84 | 47 |
| 2026-03-05 | 1.80 | $1.84 | 47 |
| 2026-03-04 | 1.78 | $1.84 | 47 |
| 2026-03-03 | 1.75 | $1.84 | 47 |
| 2026-03-02 | 1.71 | $1.84 | 47 |
| 2026-02-27 | 1.67 | $1.84 | 1700 |
| 2026-02-26 | 1.61 | $1.61 | 47 |
| 2026-02-25 | 1.61 | $1.61 | 47 |
| 2026-02-24 | 1.62 | $1.61 | 47 |
| 2026-02-23 | 1.63 | $1.61 | 47 |
| 2026-02-20 | 1.63 | $1.61 | — |
| 2026-02-19 | 1.64 | $1.61 | 715 |
| 2026-02-18 | 1.66 | $1.64 | — |
| 2026-02-17 | 1.66 | $1.64 | — |
| 2026-02-13 | 1.67 | $1.64 | — |
| 2026-02-12 | 1.68 | $1.64 | — |
| 2026-02-11 | 1.69 | $1.64 | 47 |
| 2026-02-10 | 1.70 | $1.64 | — |
| 2026-02-09 | 1.71 | $1.64 | — |
| 2026-02-06 | 1.73 | $1.64 | — |
| 2026-02-05 | 1.75 | $1.64 | 100 |
| 2026-02-04 | 1.77 | $1.64 | 100 |
| 2026-02-03 | 1.79 | $1.75 | 601 |
| 2026-02-02 | 1.79 | $1.75 | 601 |
| 2026-01-30 | 1.78 | $1.75 | — |
| 2026-01-29 | 1.77 | $1.75 | 601 |
| 2026-01-28 | 1.76 | $1.75 | 601 |
| 2026-01-27 | 1.75 | $1.75 | 601 |
| 2026-01-26 | 1.72 | $1.75 | 601 |
| 2026-01-23 | 1.70 | $1.74 | 601 |
| 2026-01-22 | 1.67 | $1.74 | 1100 |
| 2026-01-21 | 1.63 | $1.85 | 601 |
| 2026-01-20 | 1.54 | $1.85 | 900 |
| 2026-01-16 | 1.44 | $1.47 | 601 |
| 2026-01-15 | 1.44 | $1.47 | 601 |
| 2026-01-14 | 1.44 | $1.47 | 601 |
| 2026-01-13 | 1.44 | $1.47 | 601 |
| 2026-01-12 | 1.44 | $1.47 | 601 |
| 2026-01-09 | 1.44 | $1.47 | 601 |
| 2026-01-08 | 1.44 | $1.47 | 601 |
| 2026-01-07 | 1.45 | $1.47 | 601 |
| 2026-01-06 | 1.45 | $1.47 | — |
| 2026-01-05 | 1.46 | $1.47 | 601 |
| 2026-01-02 | 1.47 | $1.47 | 601 |
| 2025-12-31 | 1.48 | $1.50 | 601 |
| 2025-12-30 | 1.48 | $1.50 | 601 |
| 2025-12-29 | 1.49 | $1.50 | 601 |
| 2025-12-26 | 1.51 | $1.50 | 601 |
| 2025-12-24 | 1.52 | $1.50 | — |
| 2025-12-23 | 1.54 | $1.50 | 601 |
| 2025-12-22 | 1.57 | $1.50 | 601 |
| 2025-12-19 | 1.60 | $1.50 | 5900 |
| 2025-12-18 | 1.64 | $1.61 | 6100 |
| 2025-12-17 | 1.65 | $1.64 | 601 |
| 2025-12-16 | 1.65 | $1.64 | 601 |
| 2025-12-15 | 1.66 | $1.64 | — |
| 2025-12-12 | 1.67 | $1.64 | — |
| 2025-12-11 | 1.68 | $1.64 | 200 |
| 2025-12-10 | 1.70 | $1.70 | 601 |
| 2025-12-09 | 1.70 | $1.70 | 601 |
| 2025-12-08 | 1.70 | $1.70 | 601 |
| 2025-12-05 | 1.70 | $1.70 | 601 |
| 2025-12-04 | 1.70 | $1.70 | 601 |
| 2025-12-03 | 1.70 | $1.70 | 601 |
| 2025-12-02 | 1.70 | $1.70 | — |
| 2025-12-01 | 1.70 | $1.70 | 601 |
| 2025-11-28 | 1.70 | $1.70 | — |
| 2025-11-26 | 1.69 | $1.70 | 601 |
| 2025-11-25 | 1.69 | $1.70 | — |
| 2025-11-24 | 1.69 | $1.70 | 601 |
| 2025-11-21 | 1.69 | $1.70 | 601 |
| 2025-11-20 | 1.69 | $1.70 | 601 |
| 2025-11-19 | 1.69 | $1.70 | 601 |
| 2025-11-18 | 1.69 | $1.70 | 601 |
| 2025-11-17 | 1.69 | $1.70 | 601 |
| 2025-11-14 | 1.69 | $1.70 | 601 |
| 2025-11-13 | 1.68 | $1.70 | 601 |
| 2025-11-12 | 1.68 | $1.70 | 601 |
| 2025-11-11 | 1.68 | $1.70 | 601 |
| 2025-11-10 | 1.68 | $1.70 | 601 |
| 2025-11-07 | 1.68 | $1.70 | 601 |
| 2025-11-06 | 1.68 | $1.70 | 601 |
| 2025-11-05 | 1.68 | $1.70 | 601 |
| 2025-11-04 | 1.68 | $1.70 | 601 |
| 2025-11-03 | 1.68 | $1.70 | 3300 |
| 2025-10-31 | 1.68 | $1.74 | 601 |
| 2025-10-30 | 1.67 | $1.74 | 1800 |
| 2025-10-29 | 1.66 | $1.70 | 601 |
| 2025-10-28 | 1.66 | $1.70 | — |
| 2025-10-27 | 1.66 | $1.70 | — |
| 2025-10-24 | 1.66 | $1.70 | — |
| 2025-10-23 | 1.67 | $1.70 | 601 |
| 2025-10-22 | 1.67 | $1.59 | — |
| 2025-10-21 | 1.71 | $1.59 | — |
| 2025-10-20 | 1.76 | $1.59 | 601 |
| 2025-10-17 | 1.83 | $1.83 | — |
| 2025-10-16 | 1.83 | $1.83 | 51 |
| 2025-10-15 | 1.83 | $1.83 | — |
| 2025-10-14 | 1.83 | $1.83 | — |
| 2025-10-13 | 1.83 | $1.83 | — |
| 2025-10-10 | 1.83 | $1.83 | — |
| 2025-10-09 | 1.83 | $1.83 | — |
| 2025-10-08 | 1.83 | $1.83 | — |
| 2025-10-07 | 1.83 | $1.83 | — |
| 2025-10-06 | 1.83 | $1.83 | — |
| 2025-10-03 | 1.83 | $1.83 | — |
| 2025-10-02 | 1.84 | $1.83 | — |
| 2025-10-01 | 1.84 | $1.83 | — |
| 2025-09-30 | 1.84 | $1.83 | 100 |
| 2025-09-29 | 1.84 | $1.83 | — |
| 2025-09-26 | 1.84 | $1.83 | — |
| 2025-09-25 | 1.85 | $1.83 | — |
| 2025-09-24 | 1.85 | $1.83 | — |
| 2025-09-23 | 1.85 | $1.83 | — |
| 2025-09-22 | 1.85 | $1.83 | — |
| 2025-09-19 | 1.86 | $1.83 | — |
| 2025-09-18 | 1.86 | $1.83 | — |
| 2025-09-17 | 1.86 | $1.83 | — |
| 2025-09-16 | 1.87 | $1.83 | — |
| 2025-09-15 | 1.87 | $1.83 | — |
| 2025-09-12 | 1.87 | $1.83 | — |
| 2025-09-11 | 1.87 | $1.83 | — |
| 2025-09-10 | 1.87 | $1.83 | — |
| 2025-09-09 | 1.87 | $1.83 | — |
| 2025-09-08 | 1.87 | $1.83 | — |
| 2025-09-05 | 1.87 | $1.83 | — |
| 2025-09-04 | 1.86 | $1.83 | — |
| 2025-09-03 | 1.86 | $1.83 | — |
| 2025-09-02 | 1.85 | $1.83 | — |
| 2025-08-29 | 1.83 | $1.83 | — |
| 2025-08-28 | 1.81 | $1.83 | — |
| 2025-08-27 | 1.79 | $1.83 | — |
| 2025-08-26 | 1.76 | $1.83 | — |
| 2025-08-25 | 1.73 | $1.83 | 100 |
| 2025-08-22 | 1.68 | $1.65 | — |
| 2025-08-21 | 1.68 | $1.65 | — |
| 2025-08-20 | 1.68 | $1.65 | — |
| 2025-08-19 | 1.68 | $1.65 | — |
| 2025-08-18 | 1.68 | $1.65 | — |
| 2025-08-15 | 1.68 | $1.65 | — |
| 2025-08-14 | 1.68 | $1.65 | — |
| 2025-08-13 | 1.67 | $1.65 | — |
| 2025-08-12 | 1.67 | $1.65 | — |
| 2025-08-11 | 1.66 | $1.65 | — |
| 2025-08-08 | 1.65 | $1.65 | — |
| 2025-08-07 | 1.64 | $1.65 | — |
| 2025-08-06 | 1.62 | $1.65 | — |
| 2025-08-05 | 1.60 | $1.65 | 700 |
| 2025-08-04 | 1.57 | $1.73 | 300 |
| 2025-08-01 | 1.51 | $1.51 | — |
| 2025-07-31 | 1.51 | $1.51 | — |
| 2025-07-30 | 1.51 | $1.51 | — |
| 2025-07-29 | 1.51 | $1.51 | — |
| 2025-07-28 | 1.51 | $1.51 | — |
| 2025-07-25 | 1.51 | $1.51 | — |
| 2025-07-24 | 1.51 | $1.51 | — |
| 2025-07-23 | 1.50 | $1.51 | — |
| 2025-07-22 | 1.50 | $1.51 | — |
| 2025-07-21 | 1.50 | $1.51 | — |
| 2025-07-18 | 1.50 | $1.51 | — |
| 2025-07-17 | 1.49 | $1.51 | — |
| 2025-07-16 | 1.49 | $1.51 | — |
| 2025-07-15 | 1.49 | $1.51 | — |
| 2025-07-14 | 1.48 | $1.51 | — |
| 2025-07-11 | 1.48 | $1.51 | — |
| 2025-07-10 | 1.47 | $1.51 | — |
| 2025-07-09 | 1.47 | $1.51 | — |
| 2025-07-08 | 1.47 | $1.51 | — |
| 2025-07-07 | 1.46 | $1.51 | — |
| 2025-07-03 | 1.46 | $1.51 | — |
| 2025-07-02 | 1.45 | $1.51 | — |
| 2025-07-01 | 1.45 | $1.51 | — |
| 2025-06-30 | 1.45 | $1.51 | — |
| 2025-06-27 | 1.45 | $1.51 | — |
| 2025-06-26 | 1.45 | $1.51 | — |
| 2025-06-25 | 1.45 | $1.51 | — |
| 2025-06-24 | 1.45 | $1.51 | — |
| 2025-06-23 | 1.46 | $1.51 | — |
| 2025-06-20 | 1.46 | $1.51 | — |
| 2025-06-18 | 1.48 | $1.51 | — |
| 2025-06-17 | 1.49 | $1.51 | — |
| 2025-06-16 | 1.52 | $1.51 | — |
| 2025-06-13 | 1.55 | $1.51 | — |
| 2025-06-12 | 1.59 | $1.51 | 6600 |
| 2025-06-11 | 1.64 | $1.65 | — |
| 2025-06-10 | 1.65 | $1.65 | — |
| 2025-06-09 | 1.67 | $1.65 | — |
| 2025-06-06 | 1.70 | $1.65 | — |
| 2025-06-05 | 1.74 | $1.65 | — |
| 2025-06-04 | 1.78 | $1.65 | — |
| 2025-06-03 | 1.83 | $1.65 | — |
| 2025-06-02 | 1.90 | $1.65 | 1001 |
| 2025-05-30 | 1.98 | $1.96 | — |
| 2025-05-29 | 1.98 | $1.96 | — |
| 2025-05-28 | 1.98 | $1.96 | — |
| 2025-05-27 | 1.98 | $1.96 | — |
| 2025-05-23 | 1.97 | $1.96 | — |
| 2025-05-22 | 1.97 | $1.96 | — |
| 2025-05-21 | 1.96 | $1.96 | — |
| 2025-05-20 | 1.95 | $1.96 | — |
| 2025-05-19 | 1.94 | $1.96 | — |
| 2025-05-16 | 1.93 | $1.96 | — |
| 2025-05-15 | 1.91 | $1.96 | — |
| 2025-05-14 | 1.89 | $1.96 | — |
| 2025-05-13 | 1.86 | $1.96 | 4600 |
| 2025-05-12 | 1.82 | $1.71 | — |
| 2025-05-09 | 1.86 | $1.71 | 347 |
| 2025-05-08 | 1.91 | $1.73 | 1800 |
| 2025-05-07 | 1.95 | $1.95 | — |
| 2025-05-06 | 1.94 | $1.95 | — |
| 2025-05-05 | 1.92 | $1.95 | — |
| 2025-05-02 | 1.90 | $1.95 | — |
| 2025-05-01 | 1.88 | $1.95 | — |
| 2025-04-30 | 1.85 | $1.95 | — |
| 2025-04-29 | 1.81 | $1.95 | — |
| 2025-04-28 | 1.76 | $1.95 | 500 |
| 2025-04-25 | 1.70 | $1.85 | 200 |
| 2025-04-24 | 1.66 | $1.65 | — |
| 2025-04-23 | 1.68 | $1.65 | — |
| 2025-04-22 | 1.70 | $1.65 | 117 |
| 2025-04-21 | 1.72 | $1.77 | — |
| 2025-04-17 | 1.72 | $1.77 | — |
| 2025-04-16 | 1.71 | $1.77 | — |
| 2025-04-15 | 1.71 | $1.77 | — |
| 2025-04-14 | 1.70 | $1.77 | — |
| 2025-04-11 | 1.69 | $1.77 | 103 |
| 2025-04-10 | 1.68 | $1.67 | — |
| 2025-04-09 | 1.71 | $1.59 | 6600 |
| 2025-04-08 | 1.76 | $1.67 | — |
| 2025-04-07 | 1.80 | $1.67 | 200 |
| 2025-04-04 | 1.85 | $1.72 | 400 |
| 2025-04-03 | 1.90 | $1.88 | — |
| 2025-04-02 | 1.91 | $1.88 | — |
| 2025-04-01 | 1.91 | $1.88 | — |
| 2025-03-31 | 1.92 | $1.88 | — |
| 2025-03-28 | 1.93 | $1.88 | — |
| 2025-03-27 | 1.94 | $1.88 | 1200 |
| 2025-03-26 | 1.95 | $1.91 | — |
| 2025-03-25 | 1.95 | $1.91 | — |
| 2025-03-24 | 1.95 | $1.91 | — |
| 2025-03-21 | 1.96 | $1.91 | — |
| 2025-03-20 | 1.96 | $1.91 | — |
| 2025-03-19 | 1.96 | $1.91 | — |
| 2025-03-18 | 1.96 | $1.91 | — |
| 2025-03-17 | 1.96 | $1.91 | — |
| 2025-03-14 | 1.95 | $1.91 | — |
| 2025-03-13 | 1.95 | $1.91 | 1400 |
| 2025-03-12 | 1.94 | $1.95 | — |
| 2025-03-11 | 1.92 | $1.95 | 800 |
| 2025-03-10 | 1.89 | $1.91 | — |
| 2025-03-07 | 1.87 | $1.91 | — |
| 2025-03-06 | 1.83 | $1.91 | — |
| 2025-03-05 | 1.80 | $1.91 | 1100 |
| 2025-03-04 | 1.75 | $1.74 | — |
| 2025-03-03 | 1.74 | $1.74 | — |
| 2025-02-28 | 1.73 | $1.74 | — |
| 2025-02-27 | 1.72 | $1.74 | — |
| 2025-02-26 | 1.71 | $1.74 | — |
| 2025-02-25 | 1.69 | $1.74 | — |
| 2025-02-24 | 1.67 | $1.74 | 2300 |
| 2025-02-21 | 1.65 | $1.64 | — |
| 2025-02-20 | 1.65 | $1.64 | — |
| 2025-02-19 | 1.65 | $1.64 | — |
| 2025-02-18 | 1.66 | $1.64 | — |
| 2025-02-14 | 1.66 | $1.64 | — |
| 2025-02-13 | 1.66 | $1.64 | — |
| 2025-02-12 | 1.67 | $1.64 | 8200 |
| 2025-02-11 | 1.67 | $1.65 | — |
| 2025-02-10 | 1.67 | $1.65 | — |
| 2025-02-07 | 1.67 | $1.65 | — |
| 2025-02-06 | 1.67 | $1.65 | — |
| 2025-02-05 | 1.67 | $1.65 | — |
| 2025-02-04 | 1.68 | $1.65 | — |
| 2025-02-03 | 1.68 | $1.65 | — |
| 2025-01-31 | 1.68 | $1.65 | 4000 |
| 2025-01-30 | 1.68 | $1.65 | — |
| 2025-01-29 | 1.68 | $1.65 | — |
| 2025-01-28 | 1.67 | $1.65 | — |
| 2025-01-27 | 1.67 | $1.65 | — |
| 2025-01-24 | 1.67 | $1.65 | — |
| 2025-01-23 | 1.67 | $1.65 | — |
| 2025-01-22 | 1.66 | $1.65 | — |
| 2025-01-21 | 1.65 | $1.65 | 1329 |
| 2025-01-17 | 1.64 | $1.68 | — |
| 2025-01-16 | 1.62 | $1.68 | — |
| 2025-01-15 | 1.60 | $1.68 | — |
| 2025-01-14 | 1.57 | $1.68 | — |
| 2025-01-13 | 1.53 | $1.68 | 13604 |
| 2025-01-10 | 1.48 | $1.51 | — |
| 2025-01-08 | 1.48 | $1.51 | — |
| 2025-01-07 | 1.48 | $1.51 | — |
| 2025-01-06 | 1.47 | $1.51 | — |
| 2025-01-03 | 1.47 | $1.51 | — |
| 2025-01-02 | 1.47 | $1.51 | — |
| 2024-12-31 | 1.47 | $1.51 | — |
| 2024-12-30 | 1.47 | $1.51 | — |
| 2024-12-27 | 1.48 | $1.51 | — |
| 2024-12-26 | 1.48 | $1.51 | — |
| 2024-12-24 | 1.49 | $1.51 | — |
| 2024-12-23 | 1.50 | $1.51 | — |
| 2024-12-20 | 1.52 | $1.51 | — |
| 2024-12-19 | 1.54 | $1.51 | — |
| 2024-12-18 | 1.56 | $1.51 | 1300 |
| 2024-12-17 | 1.59 | $1.65 | — |
| 2024-12-16 | 1.59 | $1.65 | 101 |
| 2024-12-13 | 1.59 | $1.65 | — |
| 2024-12-12 | 1.58 | $1.65 | — |
| 2024-12-11 | 1.58 | $1.65 | — |
| 2024-12-10 | 1.58 | $1.65 | 14500 |
| 2024-12-09 | 1.58 | $1.65 | — |
| 2024-12-06 | 1.58 | $1.65 | — |
| 2024-12-05 | 1.58 | $1.65 | — |
| 2024-12-04 | 1.58 | $1.65 | — |
| 2024-12-03 | 1.59 | $1.65 | — |
| 2024-12-02 | 1.60 | $1.65 | — |
| 2024-11-29 | 1.62 | $1.65 | — |
| 2024-11-27 | 1.64 | $1.65 | — |
| 2024-11-26 | 1.66 | $1.65 | — |
| 2024-11-25 | 1.70 | $1.65 | — |
| 2024-11-22 | 1.74 | $1.65 | 20301 |
| 2024-11-21 | 1.80 | $1.72 | — |
| 2024-11-20 | 1.84 | $1.72 | — |
| 2024-11-19 | 1.90 | $1.72 | — |
| 2024-11-18 | 1.97 | $1.72 | 2844 |
| 2024-11-15 | 2.05 | $2.02 | — |
| 2024-11-14 | 2.06 | $2.02 | — |
| 2024-11-13 | 2.06 | $2.02 | — |
| 2024-11-12 | 2.07 | $2.02 | — |
| 2024-11-11 | 2.08 | $2.02 | — |
| 2024-11-08 | 2.09 | $2.02 | — |
| 2024-11-07 | 2.10 | $2.02 | 200 |
| 2024-11-06 | 2.11 | $2.04 | — |
| 2024-11-05 | 2.12 | $2.04 | — |
| 2024-11-04 | 2.12 | $2.04 | — |
| 2024-11-01 | 2.13 | $2.04 | — |
| 2024-10-31 | 2.13 | $2.04 | — |
| 2024-10-30 | 2.13 | $2.04 | — |
| 2024-10-29 | 2.13 | $2.04 | — |
| 2024-10-28 | 2.13 | $2.04 | — |
| 2024-10-25 | 2.12 | $2.04 | — |
| 2024-10-24 | 2.11 | $2.04 | — |
| 2024-10-23 | 2.10 | $2.04 | — |
| 2024-10-22 | 2.08 | $2.04 | — |
| 2024-10-21 | 2.05 | $2.04 | — |
| 2024-10-18 | 2.02 | $2.04 | — |
| 2024-10-17 | 1.97 | $2.04 | — |
| 2024-10-16 | 1.91 | $2.04 | — |
| 2024-10-15 | 1.84 | $2.04 | — |
| 2024-10-14 | 1.74 | $2.04 | 13932 |
| 2024-10-11 | 1.63 | $1.60 | — |
| 2024-10-10 | 1.63 | $1.60 | — |
| 2024-10-09 | 1.63 | $1.60 | — |
| 2024-10-08 | 1.62 | $1.60 | — |
| 2024-10-07 | 1.62 | $1.60 | — |
| 2024-10-04 | 1.61 | $1.60 | — |
| 2024-10-03 | 1.60 | $1.60 | — |
| 2024-10-02 | 1.59 | $1.60 | — |
| 2024-10-01 | 1.58 | $1.60 | — |
| 2024-09-30 | 1.57 | $1.60 | — |
| 2024-09-27 | 1.55 | $1.60 | — |
| 2024-09-26 | 1.52 | $1.60 | — |
| 2024-09-25 | 1.49 | $1.60 | 6410 |
| 2024-09-24 | 1.45 | $1.55 | — |
| 2024-09-23 | 1.42 | $1.55 | 100 |
| 2024-09-20 | 1.39 | $1.40 | — |
| 2024-09-19 | 1.39 | $1.40 | — |
| 2024-09-18 | 1.40 | $1.40 | — |
| 2024-09-17 | 1.41 | $1.40 | — |
| 2024-09-16 | 1.42 | $1.40 | — |
| 2024-09-13 | 1.44 | $1.40 | — |
| 2024-09-12 | 1.46 | $1.40 | — |
| 2024-09-11 | 1.48 | $1.40 | — |
| 2024-09-10 | 1.51 | $1.40 | 14318 |
| 2024-09-09 | 1.55 | $1.65 | — |
| 2024-09-06 | 1.51 | $1.65 | — |
| 2024-09-05 | 1.47 | $1.65 | 1047 |
| 2024-09-04 | 1.43 | $1.45 | — |
| 2024-09-03 | 1.43 | $1.45 | — |
| 2024-08-30 | 1.44 | $1.45 | — |
| 2024-08-29 | 1.45 | $1.45 | — |
| 2024-08-28 | 1.46 | $1.45 | — |
| 2024-08-27 | 1.48 | $1.45 | — |
| 2024-08-26 | 1.50 | $1.45 | — |
| 2024-08-23 | 1.53 | $1.45 | — |
| 2024-08-22 | 1.56 | $1.45 | — |
| 2024-08-21 | 1.60 | $1.45 | — |
| 2024-08-20 | 1.65 | $1.45 | — |
| 2024-08-19 | 1.72 | $1.45 | 2200 |
| 2024-08-16 | 1.79 | $1.80 | — |
| 2024-08-15 | 1.78 | $1.80 | — |
| 2024-08-14 | 1.75 | $1.80 | — |
| 2024-08-13 | 1.72 | $1.80 | — |
| 2024-08-12 | 1.68 | $1.80 | — |
| 2024-08-09 | 1.64 | $1.80 | — |
| 2024-08-08 | 1.58 | $1.80 | 7000 |
| 2024-08-07 | 1.52 | $1.56 | — |
| 2024-08-06 | 1.51 | $1.56 | — |
| 2024-08-05 | 1.51 | $1.56 | — |
| 2024-08-02 | 1.50 | $1.56 | — |
| 2024-08-01 | 1.50 | $1.56 | — |
| 2024-07-31 | 1.49 | $1.56 | — |
| 2024-07-30 | 1.49 | $1.56 | — |
| 2024-07-29 | 1.49 | $1.56 | — |
| 2024-07-26 | 1.48 | $1.56 | — |
| 2024-07-25 | 1.48 | $1.56 | — |
| 2024-07-24 | 1.48 | $1.56 | — |
| 2024-07-23 | 1.48 | $1.56 | — |
| 2024-07-22 | 1.49 | $1.56 | — |
| 2024-07-19 | 1.49 | $1.56 | — |
| 2024-07-18 | 1.50 | $1.56 | — |
| 2024-07-17 | 1.52 | $1.56 | — |
| 2024-07-16 | 1.54 | $1.56 | — |
| 2024-07-15 | 1.56 | $1.56 | — |
| 2024-07-12 | 1.60 | $1.56 | — |
| 2024-07-11 | 1.64 | $1.56 | — |
| 2024-07-10 | 1.69 | $1.56 | — |
| 2024-07-09 | 1.76 | $1.56 | — |
| 2024-07-08 | 1.85 | $1.56 | 400 |
| 2024-07-05 | 1.95 | $1.95 | — |
| 2024-07-03 | 1.95 | $1.95 | — |
| 2024-07-02 | 1.95 | $1.95 | — |
| 2024-07-01 | 1.96 | $1.95 | — |
| 2024-06-28 | 1.96 | $1.95 | — |
| 2024-06-27 | 1.96 | $1.95 | — |
| 2024-06-26 | 1.97 | $1.95 | — |
| 2024-06-25 | 1.97 | $1.95 | — |
| 2024-06-24 | 1.97 | $1.95 | — |
| 2024-06-21 | 1.98 | $1.95 | — |
| 2024-06-20 | 1.98 | $1.95 | — |
| 2024-06-18 | 1.99 | $1.95 | — |
| 2024-06-17 | 1.99 | $1.95 | — |
| 2024-06-14 | 2.00 | $1.95 | — |
| 2024-06-13 | 2.00 | $1.95 | — |
| 2024-06-12 | 2.01 | $1.95 | — |
| 2024-06-11 | 2.02 | $1.95 | — |
| 2024-06-10 | 2.02 | $1.95 | — |
| 2024-06-07 | 2.03 | $1.95 | — |
| 2024-06-06 | 2.03 | $1.95 | — |
| 2024-06-05 | 2.04 | $1.95 | — |
| 2024-06-04 | 2.04 | $1.95 | — |
| 2024-06-03 | 2.04 | $1.95 | — |
| 2024-05-31 | 2.04 | $1.95 | — |
| 2024-05-30 | 2.04 | $1.95 | — |
| 2024-05-29 | 2.04 | $1.95 | — |
| 2024-05-28 | 2.03 | $1.95 | — |
| 2024-05-24 | 2.01 | $1.95 | — |
| 2024-05-23 | 1.99 | $1.95 | — |
| 2024-05-22 | 1.97 | $1.95 | — |
| 2024-05-21 | 1.93 | $1.95 | — |
| 2024-05-20 | 1.88 | $1.95 | — |
| 2024-05-17 | 1.82 | $1.95 | — |
| 2024-05-16 | 1.75 | $1.95 | — |
| 2024-05-15 | 1.65 | $1.95 | 2100 |
| 2024-05-14 | 1.54 | $2.00 | 2844 |
| 2024-05-13 | 1.38 | $1.40 | — |
| 2024-05-10 | 1.38 | $1.40 | — |
| 2024-05-09 | 1.38 | $1.40 | — |
| 2024-05-08 | 1.38 | $1.40 | — |
| 2024-05-07 | 1.38 | $1.40 | — |
| 2024-05-06 | 1.38 | $1.40 | — |
| 2024-05-03 | 1.38 | $1.40 | — |
| 2024-05-02 | 1.38 | $1.40 | — |
| 2024-05-01 | 1.39 | $1.40 | — |
| 2024-04-30 | 1.39 | $1.40 | — |
| 2024-04-29 | 1.40 | $1.40 | — |
| 2024-04-26 | 1.41 | $1.40 | — |
| 2024-04-25 | 1.42 | $1.40 | — |
| 2024-04-24 | 1.43 | $1.40 | — |
| 2024-04-23 | 1.44 | $1.40 | — |
| 2024-04-22 | 1.46 | $1.40 | — |
| 2024-04-19 | 1.49 | $1.40 | 6728 |
| 2024-04-18 | 1.52 | $1.47 | — |
| 2024-04-17 | 1.53 | $1.47 | — |
| 2024-04-16 | 1.55 | $1.47 | — |
| 2024-04-15 | 1.57 | $1.47 | 170000 |
| 2024-04-12 | 1.59 | $1.47 | — |
| 2024-04-11 | 1.62 | $1.47 | 700 |
| 2024-04-10 | 1.66 | $1.63 | — |
| 2024-04-09 | 1.65 | $1.63 | 2014 |
| 2024-04-08 | 1.63 | $1.65 | — |
| 2024-04-05 | 1.61 | $1.65 | — |
| 2024-04-04 | 1.58 | $1.65 | — |
| 2024-04-03 | 1.54 | $1.65 | — |
| 2024-04-02 | 1.50 | $1.65 | — |
| 2024-04-01 | 1.44 | $1.65 | 1218 |
| 2024-03-28 | 1.37 | $1.42 | 6447 |
| 2024-03-27 | 1.36 | $1.39 | 400 |
| 2024-03-26 | 1.35 | $1.35 | — |
| 2024-03-25 | 1.36 | $1.35 | — |
| 2024-03-22 | 1.37 | $1.35 | — |
| 2024-03-21 | 1.38 | $1.35 | — |
| 2024-03-20 | 1.40 | $1.35 | — |
| 2024-03-19 | 1.42 | $1.35 | — |
| 2024-03-18 | 1.44 | $1.35 | 100 |
| 2024-03-15 | 1.47 | $1.53 | — |
| 2024-03-14 | 1.45 | $1.53 | — |
| 2024-03-13 | 1.43 | $1.53 | — |
| 2024-03-12 | 1.40 | $1.53 | 4600 |
| 2024-03-11 | 1.37 | $1.31 | 20000 |
| 2024-03-08 | 1.40 | $1.41 | — |
| 2024-03-07 | 1.40 | $1.41 | — |
| 2024-03-06 | 1.40 | $1.41 | — |
| 2024-03-05 | 1.41 | $1.41 | — |
| 2024-03-04 | 1.42 | $1.41 | 100 |
| 2024-03-01 | 1.43 | $1.42 | — |
| 2024-02-29 | 1.44 | $1.42 | — |
| 2024-02-28 | 1.46 | $1.42 | — |
| 2024-02-27 | 1.48 | $1.42 | — |
| 2024-02-26 | 1.50 | $1.42 | 6100 |
| 2024-02-23 | 1.53 | $1.50 | — |
| 2024-02-22 | 1.54 | $1.50 | — |
| 2024-02-21 | 1.55 | $1.50 | 9847 |
| 2024-02-20 | 1.57 | $1.60 | — |
| 2024-02-16 | 1.55 | $1.60 | 10819 |
| 2024-02-15 | 1.54 | $1.50 | — |
| 2024-02-14 | 1.55 | $1.50 | — |
| 2024-02-13 | 1.57 | $1.50 | 2000 |
| 2024-02-12 | 1.58 | $1.58 | — |
| 2024-02-09 | 1.58 | $1.58 | — |
| 2024-02-08 | 1.58 | $1.58 | 35000 |
| 2024-02-07 | 1.57 | $1.58 | — |
| 2024-02-06 | 1.57 | $1.58 | — |
| 2024-02-05 | 1.56 | $1.58 | — |
| 2024-02-02 | 1.55 | $1.58 | — |
| 2024-02-01 | 1.54 | $1.58 | — |
| 2024-01-31 | 1.53 | $1.58 | — |
| 2024-01-30 | 1.52 | $1.58 | — |
| 2024-01-29 | 1.50 | $1.58 | 800 |
| 2024-01-26 | 1.48 | $1.53 | — |
| 2024-01-25 | 1.48 | $1.53 | — |
| 2024-01-24 | 1.47 | $1.53 | 1300 |
| 2024-01-23 | 1.46 | $1.45 | — |
| 2024-01-22 | 1.48 | $1.45 | — |
| 2024-01-19 | 1.50 | $1.45 | 1100 |
| 2024-01-18 | 1.53 | $1.56 | — |
| 2024-01-17 | 1.53 | $1.56 | — |
| 2024-01-16 | 1.54 | $1.56 | 13619 |
| 2024-01-12 | 1.54 | $1.52 | 1904 |
| 2024-01-11 | 1.56 | $1.55 | — |
| 2024-01-10 | 1.57 | $1.55 | — |
| 2024-01-09 | 1.59 | $1.55 | — |
| 2024-01-08 | 1.61 | $1.55 | 2000 |
| 2024-01-05 | 1.64 | $1.68 | — |
| 2024-01-04 | 1.63 | $1.68 | — |
| 2024-01-03 | 1.62 | $1.68 | — |
| 2024-01-02 | 1.61 | $1.68 | 1000 |
| 2023-12-29 | 1.60 | $1.63 | — |
| 2023-12-28 | 1.61 | $1.63 | — |
| 2023-12-27 | 1.61 | $1.63 | 11100 |
| 2023-12-26 | 1.62 | $1.63 | — |
| 2023-12-22 | 1.63 | $1.63 | 3000 |
| 2023-12-21 | 1.65 | $1.68 | — |
| 2023-12-20 | 1.65 | $1.68 | — |
| 2023-12-19 | 1.66 | $1.68 | — |
| 2023-12-18 | 1.67 | $1.68 | — |
| 2023-12-15 | 1.68 | $1.68 | — |
| 2023-12-14 | 1.70 | $1.68 | 13603 |
| 2023-12-13 | 1.72 | $1.64 | 105 |
| 2023-12-12 | 1.76 | $1.77 | — |
| 2023-12-11 | 1.77 | $1.77 | — |
| 2023-12-08 | 1.78 | $1.77 | — |
| 2023-12-07 | 1.80 | $1.77 | — |
| 2023-12-06 | 1.82 | $1.77 | — |
| 2023-12-05 | 1.84 | $1.77 | — |
| 2023-12-04 | 1.87 | $1.77 | — |
| 2023-12-01 | 1.91 | $1.77 | — |
| 2023-11-30 | 1.95 | $1.77 | 3506 |
| 2023-11-29 | 2.01 | $1.99 | — |
| 2023-11-28 | 2.00 | $1.99 | — |
| 2023-11-27 | 2.00 | $1.99 | — |
| 2023-11-24 | 1.99 | $1.99 | — |
| 2023-11-22 | 1.98 | $1.99 | — |
| 2023-11-21 | 1.97 | $1.99 | — |
| 2023-11-20 | 1.95 | $1.99 | — |
| 2023-11-17 | 1.94 | $1.99 | — |
| 2023-11-16 | 1.91 | $1.99 | 2009 |
| 2023-11-15 | 1.88 | $1.88 | — |
| 2023-11-14 | 1.89 | $1.88 | 1400 |
| 2023-11-13 | 1.89 | $1.75 | 2300 |
| 2023-11-10 | 1.93 | $1.99 | — |
| 2023-11-09 | 1.91 | $1.99 | — |
| 2023-11-08 | 1.88 | $1.99 | 300 |
| 2023-11-07 | 1.84 | $1.86 | — |
| 2023-11-06 | 1.84 | $1.86 | — |
| 2023-11-03 | 1.84 | $1.86 | — |
| 2023-11-02 | 1.84 | $1.86 | — |
| 2023-11-01 | 1.84 | $1.86 | — |
| 2023-10-31 | 1.85 | $1.86 | — |
| 2023-10-30 | 1.85 | $1.86 | — |
| 2023-10-27 | 1.85 | $1.86 | — |
| 2023-10-26 | 1.86 | $1.86 | — |
| 2023-10-25 | 1.87 | $1.86 | — |
| 2023-10-24 | 1.88 | $1.86 | — |
| 2023-10-23 | 1.89 | $1.86 | 1848 |
| 2023-10-20 | 1.91 | $1.90 | — |
| 2023-10-19 | 1.91 | $1.90 | — |
| 2023-10-18 | 1.93 | $1.90 | — |
| 2023-10-17 | 1.94 | $1.90 | 25500 |
| 2023-10-16 | 1.96 | $2.05 | 2821 |
| 2023-10-13 | 1.93 | $2.05 | 200 |
| 2023-10-12 | 1.90 | $1.92 | — |
| 2023-10-11 | 1.90 | $1.92 | — |
| 2023-10-10 | 1.91 | $1.92 | — |
| 2023-10-09 | 1.92 | $1.92 | — |
| 2023-10-06 | 1.93 | $1.92 | — |
| 2023-10-05 | 1.94 | $1.92 | — |
| 2023-10-04 | 1.96 | $1.92 | — |
| 2023-10-03 | 1.98 | $1.92 | 1100 |
| 2023-10-02 | 2.01 | $2.02 | — |
| 2023-09-29 | 2.02 | $2.02 | — |
| 2023-09-28 | 2.02 | $2.02 | 6917 |
| 2023-09-27 | 2.03 | $2.02 | — |
| 2023-09-26 | 2.04 | $2.02 | — |
| 2023-09-25 | 2.05 | $2.02 | — |
| 2023-09-22 | 2.06 | $2.02 | 19500 |
| 2023-09-21 | 2.08 | $1.93 | 1800 |
| 2023-09-20 | 2.13 | $2.16 | — |
| 2023-09-19 | 2.11 | $2.16 | — |
| 2023-09-18 | 2.10 | $2.16 | — |
| 2023-09-15 | 2.08 | $2.16 | 1200 |
| 2023-09-14 | 2.06 | $2.04 | — |
| 2023-09-13 | 2.07 | $2.04 | — |
| 2023-09-12 | 2.08 | $2.04 | 625 |
| 2023-09-11 | 2.10 | $2.20 | — |
| 2023-09-08 | 2.07 | $2.20 | — |
| 2023-09-07 | 2.04 | $2.20 | — |
| 2023-09-06 | 2.00 | $2.20 | 1900 |
| 2023-09-05 | 1.95 | $1.98 | — |
| 2023-09-01 | 1.97 | $1.98 | — |
| 2023-08-31 | 1.98 | $1.98 | — |
| 2023-08-30 | 2.00 | $1.98 | — |
| 2023-08-29 | 2.03 | $1.98 | — |
| 2023-08-28 | 2.07 | $1.98 | 8300 |
| 2023-08-25 | 2.11 | $2.03 | — |
| 2023-08-24 | 2.15 | $2.03 | — |
| 2023-08-23 | 2.20 | $2.03 | — |
| 2023-08-22 | 2.26 | $2.03 | 415 |
| 2023-08-21 | 2.33 | $2.30 | — |
| 2023-08-18 | 2.34 | $2.30 | — |
| 2023-08-17 | 2.34 | $2.30 | — |
| 2023-08-16 | 2.34 | $2.30 | — |
| 2023-08-15 | 2.34 | $2.30 | — |
| 2023-08-14 | 2.34 | $2.30 | — |
| 2023-08-11 | 2.34 | $2.30 | — |
| 2023-08-10 | 2.34 | $2.30 | — |
| 2023-08-09 | 2.34 | $2.30 | — |
| 2023-08-08 | 2.34 | $2.30 | — |
| 2023-08-07 | 2.33 | $2.30 | — |
| 2023-08-04 | 2.33 | $2.30 | — |
| 2023-08-03 | 2.32 | $2.30 | — |
| 2023-08-02 | 2.31 | $2.30 | — |
| 2023-08-01 | 2.29 | $2.30 | — |
| 2023-07-31 | 2.27 | $2.30 | — |
| 2023-07-28 | 2.25 | $2.30 | — |
| 2023-07-27 | 2.21 | $2.30 | — |
| 2023-07-26 | 2.17 | $2.30 | — |
| 2023-07-25 | 2.13 | $2.30 | 3100 |
| 2023-07-24 | 2.07 | $2.10 | 500 |
| 2023-07-21 | 2.06 | $2.07 | — |
| 2023-07-20 | 2.06 | $2.07 | — |
| 2023-07-19 | 2.06 | $2.07 | — |
| 2023-07-18 | 2.06 | $2.07 | — |
| 2023-07-17 | 2.07 | $2.07 | — |
| 2023-07-14 | 2.07 | $2.07 | — |
| 2023-07-13 | 2.08 | $2.07 | — |
| 2023-07-12 | 2.09 | $2.07 | 103 |
| 2023-07-11 | 2.10 | $2.12 | 300 |
| 2023-07-10 | 2.10 | $2.12 | — |
| 2023-07-07 | 2.09 | $2.12 | — |
| 2023-07-06 | 2.09 | $2.12 | — |
| 2023-07-05 | 2.09 | $2.12 | — |
| 2023-07-03 | 2.09 | $2.12 | — |
| 2023-06-30 | 2.09 | $2.12 | — |
| 2023-06-29 | 2.10 | $2.12 | — |
| 2023-06-28 | 2.10 | $2.12 | — |
| 2023-06-27 | 2.11 | $2.12 | — |
| 2023-06-26 | 2.12 | $2.12 | 500 |
| 2023-06-23 | 2.13 | $2.13 | — |
| 2023-06-22 | 2.15 | $2.13 | 100 |
| 2023-06-21 | 2.16 | $2.20 | — |
| 2023-06-20 | 2.17 | $2.20 | 720 |
| 2023-06-16 | 2.17 | $2.27 | — |
| 2023-06-15 | 2.15 | $2.27 | — |
| 2023-06-14 | 2.13 | $2.27 | — |
| 2023-06-13 | 2.11 | $2.27 | 235 |
| 2023-06-12 | 2.09 | $2.28 | 1821 |
| 2023-06-09 | 2.06 | $2.15 | — |
| 2023-06-08 | 2.07 | $2.15 | — |
| 2023-06-07 | 2.08 | $2.15 | 300 |
| 2023-06-06 | 2.10 | $2.00 | — |
| 2023-06-05 | 2.17 | $2.00 | — |
| 2023-06-02 | 2.26 | $2.00 | — |
| 2023-06-01 | 2.37 | $2.00 | 7426 |
| 2023-05-31 | 2.51 | $2.57 | — |
| 2023-05-30 | 2.49 | $2.57 | — |
| 2023-05-26 | 2.48 | $2.57 | — |
| 2023-05-25 | 2.46 | $2.57 | — |
| 2023-05-24 | 2.44 | $2.57 | — |
| 2023-05-23 | 2.42 | $2.57 | 200 |
| 2023-05-22 | 2.40 | $2.35 | — |
| 2023-05-19 | 2.44 | $2.35 | — |
| 2023-05-18 | 2.49 | $2.35 | 100 |
| 2023-05-17 | 2.55 | $2.54 | — |
| 2023-05-16 | 2.57 | $2.54 | — |
| 2023-05-15 | 2.59 | $2.54 | 523 |
| 2023-05-12 | 2.61 | $2.50 | — |
| 2023-05-11 | 2.66 | $2.50 | — |
| 2023-05-10 | 2.71 | $2.50 | 1821 |
| 2023-05-09 | 2.78 | $2.67 | — |
| 2023-05-08 | 2.81 | $2.67 | 3600 |
| 2023-05-05 | 2.84 | $2.78 | — |
| 2023-05-04 | 2.84 | $2.78 | — |
| 2023-05-03 | 2.84 | $2.78 | — |
| 2023-05-02 | 2.84 | $2.78 | — |
| 2023-05-01 | 2.84 | $2.78 | — |
| 2023-04-28 | 2.84 | $2.78 | — |
| 2023-04-27 | 2.83 | $2.78 | — |
| 2023-04-26 | 2.82 | $2.78 | — |
| 2023-04-25 | 2.81 | $2.78 | — |
| 2023-04-24 | 2.79 | $2.78 | — |
| 2023-04-21 | 2.77 | $2.78 | — |
| 2023-04-20 | 2.74 | $2.78 | — |
| 2023-04-19 | 2.70 | $2.78 | — |
| 2023-04-18 | 2.66 | $2.78 | — |
| 2023-04-17 | 2.60 | $2.78 | — |
| 2023-04-14 | 2.53 | $2.78 | 300 |
| 2023-04-13 | 2.44 | $2.44 | — |
| 2023-04-12 | 2.44 | $2.44 | 400 |
| 2023-04-11 | 2.44 | $2.44 | — |
| 2023-04-10 | 2.44 | $2.44 | — |
| 2023-04-06 | 2.44 | $2.44 | — |
| 2023-04-05 | 2.44 | $2.44 | — |
| 2023-04-04 | 2.44 | $2.44 | — |
| 2023-04-03 | 2.45 | $2.44 | — |
| 2023-03-31 | 2.45 | $2.44 | — |
| 2023-03-30 | 2.46 | $2.44 | — |
| 2023-03-29 | 2.46 | $2.44 | — |
| 2023-03-28 | 2.47 | $2.44 | — |
| 2023-03-27 | 2.48 | $2.44 | 600 |
| 2023-03-24 | 2.49 | $2.52 | — |
| 2023-03-23 | 2.48 | $2.52 | — |
| 2023-03-22 | 2.47 | $2.52 | — |
| 2023-03-21 | 2.45 | $2.52 | 426 |
| 2023-03-20 | 2.43 | $2.46 | — |
| 2023-03-17 | 2.43 | $2.46 | — |
| 2023-03-16 | 2.43 | $2.46 | — |
| 2023-03-15 | 2.42 | $2.46 | — |
| 2023-03-14 | 2.42 | $2.46 | — |
| 2023-03-13 | 2.42 | $2.46 | — |
| 2023-03-10 | 2.41 | $2.46 | — |
| 2023-03-09 | 2.41 | $2.46 | — |
| 2023-03-08 | 2.41 | $2.46 | — |
| 2023-03-07 | 2.40 | $2.46 | — |
| 2023-03-06 | 2.40 | $2.46 | — |
| 2023-03-03 | 2.40 | $2.46 | — |
| 2023-03-02 | 2.40 | $2.46 | — |
| 2023-03-01 | 2.41 | $2.46 | — |
| 2023-02-28 | 2.41 | $2.46 | — |
| 2023-02-27 | 2.42 | $2.46 | — |
| 2023-02-24 | 2.43 | $2.46 | — |
| 2023-02-23 | 2.44 | $2.46 | — |
| 2023-02-22 | 2.46 | $2.46 | — |
| 2023-02-21 | 2.48 | $2.46 | — |
| 2023-02-17 | 2.51 | $2.46 | — |
| 2023-02-16 | 2.55 | $2.46 | — |
| 2023-02-15 | 2.60 | $2.46 | 3724 |
| 2023-02-14 | 2.66 | $2.58 | — |
| 2023-02-13 | 2.69 | $2.58 | 500 |
| 2023-02-10 | 2.74 | $2.56 | 2300 |
| 2023-02-09 | 2.79 | $2.77 | — |
| 2023-02-08 | 2.80 | $2.77 | — |
| 2023-02-07 | 2.80 | $2.77 | — |
| 2023-02-06 | 2.81 | $2.77 | — |
| 2023-02-03 | 2.81 | $2.77 | — |
| 2023-02-02 | 2.81 | $2.77 | 241100 |
| 2023-02-01 | 2.82 | $2.77 | 1536 |
| 2023-01-31 | 2.82 | $2.81 | — |
| 2023-01-30 | 2.81 | $2.81 | — |
| 2023-01-27 | 2.80 | $2.81 | — |
| 2023-01-26 | 2.78 | $2.81 | 6336 |
| 2023-01-25 | 2.76 | $2.75 | — |
| 2023-01-24 | 2.75 | $2.75 | — |
| 2023-01-23 | 2.74 | $2.75 | 2400 |
| 2023-01-20 | 2.72 | $2.69 | — |
| 2023-01-19 | 2.72 | $2.69 | — |
| 2023-01-18 | 2.72 | $2.69 | 200000 |
| 2023-01-17 | 2.72 | $2.69 | — |
| 2023-01-13 | 2.72 | $2.69 | — |
| 2023-01-12 | 2.71 | $2.69 | — |
| 2023-01-11 | 2.71 | $2.69 | — |
| 2023-01-10 | 2.70 | $2.69 | — |
| 2023-01-09 | 2.68 | $2.69 | — |
| 2023-01-06 | 2.66 | $2.69 | — |
| 2023-01-05 | 2.64 | $2.69 | — |
| 2023-01-04 | 2.61 | $2.69 | — |
| 2023-01-03 | 2.58 | $2.69 | 500 |
| 2022-12-30 | 2.53 | $2.51 | — |
| 2022-12-29 | 2.54 | $2.51 | — |
| 2022-12-28 | 2.54 | $2.51 | — |
| 2022-12-27 | 2.55 | $2.51 | — |
| 2022-12-23 | 2.55 | $2.51 | — |
| 2022-12-22 | 2.55 | $2.51 | — |
| 2022-12-21 | 2.56 | $2.51 | — |
| 2022-12-20 | 2.56 | $2.51 | — |
| 2022-12-19 | 2.57 | $2.51 | — |
| 2022-12-16 | 2.57 | $2.51 | — |
| 2022-12-15 | 2.57 | $2.51 | — |
| 2022-12-14 | 2.58 | $2.51 | — |
| 2022-12-13 | 2.58 | $2.51 | — |
| 2022-12-12 | 2.58 | $2.51 | — |
| 2022-12-09 | 2.59 | $2.51 | — |
| 2022-12-08 | 2.59 | $2.51 | — |
| 2022-12-07 | 2.59 | $2.51 | — |
| 2022-12-06 | 2.59 | $2.51 | — |
| 2022-12-05 | 2.58 | $2.51 | — |
| 2022-12-02 | 2.58 | $2.51 | — |
| 2022-12-01 | 2.57 | $2.51 | — |
| 2022-11-30 | 2.55 | $2.51 | — |
| 2022-11-29 | 2.53 | $2.51 | — |
| 2022-11-28 | 2.51 | $2.51 | — |
| 2022-11-25 | 2.48 | $2.51 | — |
| 2022-11-23 | 2.44 | $2.51 | — |
| 2022-11-22 | 2.39 | $2.51 | — |
| 2022-11-21 | 2.33 | $2.51 | — |
| 2022-11-18 | 2.25 | $2.51 | — |
| 2022-11-17 | 2.16 | $2.51 | — |
| 2022-11-16 | 2.05 | $2.51 | — |
| 2022-11-15 | 1.92 | $2.51 | 400 |
| 2022-11-14 | 1.76 | $1.89 | — |
| 2022-11-11 | 1.76 | $1.89 | — |
| 2022-11-10 | 1.77 | $1.89 | — |
| 2022-11-09 | 1.79 | $1.89 | — |
| 2022-11-08 | 1.82 | $1.89 | — |
| 2022-11-07 | 1.85 | $1.89 | — |
| 2022-11-04 | 1.89 | $1.89 | — |
| 2022-11-03 | 1.95 | $1.89 | — |
| 2022-11-02 | 2.03 | $1.89 | 1310 |
| 2022-11-01 | 2.13 | $1.92 | 615 |
| 2022-10-31 | 2.24 | $2.19 | — |
| 2022-10-28 | 2.30 | $2.19 | — |
| 2022-10-27 | 2.37 | $2.19 | — |
| 2022-10-26 | 2.45 | $2.19 | — |
| 2022-10-25 | 2.56 | $2.19 | 3506 |
| 2022-10-24 | 2.69 | $2.70 | — |
| 2022-10-21 | 2.69 | $2.70 | — |
| 2022-10-20 | 2.69 | $2.70 | — |
| 2022-10-19 | 2.69 | $2.70 | — |
| 2022-10-18 | 2.69 | $2.70 | — |
| 2022-10-17 | 2.69 | $2.70 | — |
| 2022-10-14 | 2.69 | $2.70 | — |
| 2022-10-13 | 2.69 | $2.70 | — |
| 2022-10-12 | 2.69 | $2.70 | — |
| 2022-10-11 | 2.69 | $2.70 | — |
| 2022-10-10 | 2.70 | $2.70 | — |
| 2022-10-07 | 2.70 | $2.70 | — |
| 2022-10-06 | 2.71 | $2.70 | — |
| 2022-10-05 | 2.71 | $2.70 | — |
| 2022-10-04 | 2.72 | $2.70 | — |
| 2022-10-03 | 2.74 | $2.70 | — |
| 2022-09-30 | 2.75 | $2.70 | — |
| 2022-09-29 | 2.77 | $2.70 | 2500 |
| 2022-09-28 | 2.79 | $2.65 | — |
| 2022-09-27 | 2.84 | $2.65 | — |
| 2022-09-26 | 2.89 | $2.65 | 500 |
| 2022-09-23 | 2.96 | $2.92 | — |
| 2022-09-22 | 2.95 | $2.92 | — |
| 2022-09-21 | 2.94 | $2.92 | — |
| 2022-09-20 | 2.92 | $2.92 | — |
| 2022-09-19 | 2.90 | $2.92 | — |
| 2022-09-16 | 2.88 | $2.92 | — |
| 2022-09-15 | 2.85 | $2.92 | — |
| 2022-09-14 | 2.82 | $2.92 | — |
| 2022-09-13 | 2.77 | $2.92 | — |
| 2022-09-12 | 2.72 | $2.92 | 1112 |
| 2022-09-09 | 2.65 | $2.80 | — |
| 2022-09-08 | 2.61 | $2.80 | — |
| 2022-09-07 | 2.56 | $2.80 | 500 |
| 2022-09-06 | 2.50 | $2.64 | — |
| 2022-09-02 | 2.48 | $2.64 | — |
| 2022-09-01 | 2.45 | $2.64 | 500 |
| 2022-08-31 | 2.43 | $2.53 | — |
| 2022-08-30 | 2.44 | $2.53 | — |
| 2022-08-29 | 2.45 | $2.53 | — |
| 2022-08-26 | 2.47 | $2.53 | — |
| 2022-08-25 | 2.49 | $2.53 | — |
| 2022-08-24 | 2.53 | $2.53 | 2000 |
| 2022-08-23 | 2.57 | $2.43 | — |
| 2022-08-22 | 2.66 | $2.43 | — |
| 2022-08-19 | 2.77 | $2.43 | — |
| 2022-08-18 | 2.90 | $2.43 | 623 |
| 2022-08-17 | 3.07 | $3.07 | — |
| 2022-08-16 | 3.07 | $3.07 | — |
| 2022-08-15 | 3.07 | $3.07 | — |
| 2022-08-12 | 3.07 | $3.07 | — |
| 2022-08-11 | 3.07 | $3.07 | — |
| 2022-08-10 | 3.07 | $3.07 | — |
| 2022-08-09 | 3.08 | $3.07 | — |
| 2022-08-08 | 3.08 | $3.07 | — |
| 2022-08-05 | 3.08 | $3.07 | — |
| 2022-08-04 | 3.08 | $3.07 | — |
| 2022-08-03 | 3.08 | $3.07 | — |
| 2022-08-02 | 3.08 | $3.07 | — |
| 2022-08-01 | 3.09 | $3.07 | — |
| 2022-07-29 | 3.09 | $3.07 | — |
| 2022-07-28 | 3.09 | $3.07 | — |
| 2022-07-27 | 3.09 | $3.07 | — |
| 2022-07-26 | 3.09 | $3.07 | — |
| 2022-07-25 | 3.10 | $3.07 | — |
| 2022-07-22 | 3.10 | $3.07 | — |
| 2022-07-21 | 3.10 | $3.07 | — |
| 2022-07-20 | 3.10 | $3.07 | — |
| 2022-07-19 | 3.10 | $3.07 | — |
| 2022-07-18 | 3.10 | $3.07 | — |
| 2022-07-15 | 3.10 | $3.07 | — |
| 2022-07-14 | 3.10 | $3.07 | — |
| 2022-07-13 | 3.10 | $3.07 | — |
| 2022-07-12 | 3.10 | $3.07 | — |
| 2022-07-11 | 3.09 | $3.07 | — |
| 2022-07-08 | 3.09 | $3.07 | — |
| 2022-07-07 | 3.08 | $3.07 | — |
| 2022-07-06 | 3.06 | $3.07 | — |
| 2022-07-05 | 3.05 | $3.07 | — |
| 2022-07-01 | 3.03 | $3.07 | — |
| 2022-06-30 | 3.00 | $3.07 | 2900 |
| 2022-06-29 | 2.97 | $2.98 | — |
| 2022-06-28 | 2.96 | $2.98 | 50000 |
| 2022-06-27 | 2.94 | $2.95 | — |
| 2022-06-24 | 2.93 | $2.95 | 300 |
| 2022-06-23 | 2.92 | $3.00 | 135000 |
| 2022-06-22 | 2.89 | $3.00 | — |
| 2022-06-21 | 2.86 | $3.00 | 1600 |
| 2022-06-17 | 2.81 | $2.84 | — |
| 2022-06-16 | 2.81 | $2.84 | — |
| 2022-06-15 | 2.81 | $2.84 | — |
| 2022-06-14 | 2.81 | $2.84 | — |
| 2022-06-13 | 2.81 | $2.84 | — |
| 2022-06-10 | 2.81 | $2.84 | — |
| 2022-06-09 | 2.81 | $2.84 | — |
| 2022-06-08 | 2.81 | $2.84 | 610700 |
| 2022-06-07 | 2.81 | $2.84 | — |
| 2022-06-06 | 2.81 | $2.84 | — |
| 2022-06-03 | 2.82 | $2.84 | — |
| 2022-06-02 | 2.82 | $2.84 | — |
| 2022-06-01 | 2.83 | $2.84 | — |
| 2022-05-31 | 2.85 | $2.84 | — |
| 2022-05-27 | 2.86 | $2.84 | — |
| 2022-05-26 | 2.88 | $2.84 | — |
| 2022-05-25 | 2.91 | $2.84 | — |
| 2022-05-24 | 2.94 | $2.84 | 2500 |
| 2022-05-23 | 2.98 | $2.97 | — |
| 2022-05-20 | 2.99 | $2.97 | 100400 |
| 2022-05-19 | 3.00 | $3.01 | 15000 |
| 2022-05-18 | 3.00 | $2.99 | — |
| 2022-05-17 | 3.00 | $2.99 | — |
| 2022-05-16 | 3.01 | $2.99 | — |
| 2022-05-13 | 3.01 | $2.99 | — |
| 2022-05-12 | 3.02 | $2.99 | — |
| 2022-05-11 | 3.03 | $2.99 | — |
| 2022-05-10 | 3.04 | $2.99 | — |
| 2022-05-09 | 3.06 | $2.99 | 334 |
| 2022-05-06 | 3.07 | $3.05 | — |
| 2022-05-05 | 3.07 | $3.05 | — |
| 2022-05-04 | 3.07 | $3.05 | — |
| 2022-05-03 | 3.07 | $3.05 | — |
| 2022-05-02 | 3.07 | $3.05 | — |
| 2022-04-29 | 3.07 | $3.05 | — |
| 2022-04-28 | 3.06 | $3.05 | — |
| 2022-04-27 | 3.05 | $3.05 | — |
| 2022-04-26 | 3.05 | $3.05 | — |
| 2022-04-25 | 3.03 | $3.05 | — |
| 2022-04-22 | 3.02 | $3.05 | — |
| 2022-04-21 | 3.00 | $3.05 | 1315 |
| 2022-04-20 | 2.98 | $3.11 | 2815 |
| 2022-04-19 | 2.93 | $2.92 | — |
| 2022-04-18 | 2.93 | $2.92 | — |
| 2022-04-14 | 2.93 | $2.92 | — |
| 2022-04-13 | 2.93 | $2.92 | — |
| 2022-04-12 | 2.93 | $2.92 | — |
| 2022-04-11 | 2.93 | $2.92 | — |
| 2022-04-08 | 2.93 | $2.92 | — |
| 2022-04-07 | 2.93 | $2.92 | 2000 |
| 2022-04-06 | 2.92 | $2.92 | — |
| 2022-04-05 | 2.92 | $2.92 | — |
| 2022-04-04 | 2.92 | $2.92 | — |
| 2022-04-01 | 2.92 | $2.92 | — |
| 2022-03-31 | 2.91 | $2.92 | — |
| 2022-03-30 | 2.90 | $2.92 | — |
| 2022-03-29 | 2.90 | $2.92 | — |
| 2022-03-28 | 2.89 | $2.92 | — |
| 2022-03-25 | 2.87 | $2.92 | — |
| 2022-03-24 | 2.86 | $2.92 | 630 |
| 2022-03-23 | 2.84 | $2.98 | — |
| 2022-03-22 | 2.80 | $2.98 | — |
| 2022-03-21 | 2.75 | $2.98 | 200 |
| 2022-03-18 | 2.69 | $3.10 | 3500 |
| 2022-03-17 | 2.59 | $2.44 | 118000 |
| 2022-03-16 | 2.66 | $2.44 | — |
| 2022-03-15 | 2.76 | $2.44 | 200 |
| 2022-03-14 | 2.88 | $2.81 | 100 |
| 2022-03-11 | 2.91 | $2.92 | — |
| 2022-03-10 | 2.91 | $2.92 | — |
| 2022-03-09 | 2.91 | $2.92 | — |
| 2022-03-08 | 2.91 | $2.92 | — |
| 2022-03-07 | 2.92 | $2.92 | — |
| 2022-03-04 | 2.92 | $2.92 | — |
| 2022-03-03 | 2.92 | $2.92 | — |
| 2022-03-02 | 2.92 | $2.92 | — |
| 2022-03-01 | 2.92 | $2.92 | — |
| 2022-02-28 | 2.93 | $2.92 | — |
| 2022-02-25 | 2.93 | $2.92 | — |
| 2022-02-24 | 2.93 | $2.92 | — |
| 2022-02-23 | 2.94 | $2.92 | — |
| 2022-02-22 | 2.94 | $2.92 | — |
| 2022-02-18 | 2.95 | $2.92 | — |
| 2022-02-17 | 2.95 | $2.92 | — |
| 2022-02-16 | 2.96 | $2.92 | — |
| 2022-02-15 | 2.96 | $2.92 | — |
| 2022-02-14 | 2.97 | $2.92 | — |
| 2022-02-11 | 2.97 | $2.92 | — |
| 2022-02-10 | 2.98 | $2.92 | — |
| 2022-02-09 | 2.99 | $2.92 | 4000 |
| 2022-02-08 | 2.99 | $3.00 | — |
| 2022-02-07 | 2.97 | $3.00 | — |
| 2022-02-04 | 2.95 | $3.00 | 500 |
| 2022-02-03 | 2.91 | $2.85 | — |
| 2022-02-02 | 2.92 | $2.85 | — |
| 2022-02-01 | 2.93 | $2.85 | — |
| 2022-01-31 | 2.93 | $2.85 | — |
| 2022-01-28 | 2.94 | $2.85 | — |
| 2022-01-27 | 2.94 | $2.85 | — |
| 2022-01-26 | 2.94 | $2.85 | — |
| 2022-01-25 | 2.94 | $2.85 | — |
| 2022-01-24 | 2.94 | $2.85 | — |
| 2022-01-21 | 2.93 | $2.85 | — |
| 2022-01-20 | 2.92 | $2.85 | — |
| 2022-01-19 | 2.91 | $2.85 | — |
| 2022-01-18 | 2.89 | $2.85 | — |
| 2022-01-14 | 2.86 | $2.85 | — |
| 2022-01-13 | 2.83 | $2.85 | — |
| 2022-01-12 | 2.78 | $2.85 | — |
| 2022-01-11 | 2.72 | $2.85 | — |
| 2022-01-10 | 2.64 | $2.85 | — |
| 2022-01-07 | 2.55 | $2.85 | 2200 |
| 2022-01-06 | 2.43 | $2.50 | — |
| 2022-01-05 | 2.40 | $2.50 | 900 |
| 2022-01-04 | 2.36 | $2.35 | — |
| 2022-01-03 | 2.36 | $2.35 | — |
| 2021-12-31 | 2.36 | $2.35 | — |
| 2021-12-30 | 2.36 | $2.35 | — |
| 2021-12-29 | 2.35 | $2.35 | — |
| 2021-12-28 | 2.35 | $2.35 | — |
| 2021-12-27 | 2.34 | $2.35 | — |
| 2021-12-23 | 2.34 | $2.35 | — |
| 2021-12-22 | 2.33 | $2.35 | — |
| 2021-12-21 | 2.32 | $2.35 | 1900 |
| 2021-12-20 | 2.31 | $2.31 | — |
| 2021-12-17 | 2.31 | $2.31 | 10000 |
| 2021-12-16 | 2.31 | $2.31 | — |
| 2021-12-15 | 2.30 | $2.31 | — |
| 2021-12-14 | 2.30 | $2.31 | — |
| 2021-12-13 | 2.30 | $2.31 | — |
| 2021-12-10 | 2.29 | $2.31 | — |
| 2021-12-09 | 2.28 | $2.31 | — |
| 2021-12-08 | 2.28 | $2.31 | — |
| 2021-12-07 | 2.27 | $2.31 | — |
| 2021-12-06 | 2.25 | $2.31 | — |
| 2021-12-03 | 2.24 | $2.31 | — |
| 2021-12-02 | 2.23 | $2.31 | 300 |
| 2021-12-01 | 2.21 | $2.22 | — |
| 2021-11-30 | 2.21 | $2.22 | — |
| 2021-11-29 | 2.22 | $2.22 | — |
| 2021-11-26 | 2.23 | $2.22 | — |
| 2021-11-24 | 2.24 | $2.22 | — |
| 2021-11-23 | 2.26 | $2.22 | — |
| 2021-11-22 | 2.28 | $2.22 | — |
| 2021-11-19 | 2.30 | $2.22 | — |
| 2021-11-18 | 2.33 | $2.22 | 518 |
| 2021-11-17 | 2.37 | $2.33 | — |
| 2021-11-16 | 2.38 | $2.33 | — |
| 2021-11-15 | 2.39 | $2.33 | — |
| 2021-11-12 | 2.41 | $2.33 | — |
| 2021-11-11 | 2.42 | $2.33 | 800 |
| 2021-11-10 | 2.44 | $2.40 | — |
| 2021-11-09 | 2.44 | $2.40 | — |
| 2021-11-08 | 2.44 | $2.40 | — |
| 2021-11-05 | 2.43 | $2.40 | — |
| 2021-11-04 | 2.43 | $2.40 | — |
| 2021-11-03 | 2.42 | $2.40 | — |
| 2021-11-02 | 2.41 | $2.40 | — |
| 2021-11-01 | 2.40 | $2.40 | — |
| 2021-10-29 | 2.38 | $2.40 | — |
| 2021-10-28 | 2.36 | $2.40 | — |
| 2021-10-27 | 2.33 | $2.40 | — |
| 2021-10-26 | 2.29 | $2.40 | — |
| 2021-10-25 | 2.25 | $2.40 | — |
| 2021-10-22 | 2.20 | $2.40 | 1000 |
| 2021-10-21 | 2.13 | $2.12 | — |
| 2021-10-20 | 2.14 | $2.12 | — |
| 2021-10-19 | 2.15 | $2.12 | 500 |
| 2021-10-18 | 2.17 | $2.18 | — |
| 2021-10-15 | 2.17 | $2.18 | — |
| 2021-10-14 | 2.17 | $2.18 | — |
| 2021-10-13 | 2.16 | $2.18 | — |
| 2021-10-12 | 2.17 | $2.18 | — |
| 2021-10-11 | 2.17 | $2.18 | — |
| 2021-10-08 | 2.17 | $2.18 | — |
| 2021-10-07 | 2.17 | $2.18 | — |
| 2021-10-06 | 2.17 | $2.18 | — |
| 2021-10-05 | 2.18 | $2.18 | 345 |
| 2021-10-04 | 2.18 | $2.28 | 1500 |
| 2021-10-01 | 2.16 | $2.20 | — |
| 2021-09-30 | 2.16 | $2.20 | 1312 |
| 2021-09-29 | 2.15 | $2.20 | 8000 |
| 2021-09-28 | 2.15 | $2.14 | — |
| 2021-09-27 | 2.17 | $2.14 | — |
| 2021-09-24 | 2.19 | $2.14 | — |
| 2021-09-23 | 2.21 | $2.14 | 4000 |
| 2021-09-22 | 2.25 | $2.14 | 2000 |
| 2021-09-21 | 2.29 | $2.28 | — |
| 2021-09-20 | 2.29 | $2.28 | — |
| 2021-09-17 | 2.30 | $2.28 | — |
| 2021-09-16 | 2.30 | $2.28 | — |
| 2021-09-15 | 2.31 | $2.28 | — |
| 2021-09-14 | 2.32 | $2.28 | — |
| 2021-09-13 | 2.33 | $2.28 | — |
| 2021-09-10 | 2.35 | $2.28 | 775000 |
| 2021-09-09 | 2.36 | $2.28 | 2415 |
| 2021-09-08 | 2.38 | $2.35 | — |
| 2021-09-07 | 2.38 | $2.35 | — |
| 2021-09-03 | 2.39 | $2.35 | — |
| 2021-09-02 | 2.39 | $2.35 | — |
| 2021-09-01 | 2.39 | $2.35 | — |
| 2021-08-31 | 2.38 | $2.35 | — |
| 2021-08-30 | 2.38 | $2.35 | — |
| 2021-08-27 | 2.38 | $2.35 | — |
| 2021-08-26 | 2.37 | $2.35 | — |
| 2021-08-25 | 2.36 | $2.35 | — |
| 2021-08-24 | 2.35 | $2.35 | — |
| 2021-08-23 | 2.34 | $2.35 | — |
| 2021-08-20 | 2.32 | $2.35 | — |
| 2021-08-19 | 2.30 | $2.35 | — |
| 2021-08-18 | 2.27 | $2.35 | — |
| 2021-08-17 | 2.23 | $2.35 | — |
| 2021-08-16 | 2.19 | $2.35 | 1000 |
| 2021-08-13 | 2.14 | $2.15 | — |
| 2021-08-12 | 2.14 | $2.15 | — |
| 2021-08-11 | 2.14 | $2.15 | — |
| 2021-08-10 | 2.14 | $2.15 | — |
| 2021-08-09 | 2.14 | $2.15 | — |
| 2021-08-06 | 2.15 | $2.15 | — |
| 2021-08-05 | 2.15 | $2.15 | — |
| 2021-08-04 | 2.16 | $2.15 | — |
| 2021-08-03 | 2.17 | $2.15 | — |
| 2021-08-02 | 2.18 | $2.15 | 6300 |
| 2021-07-30 | 2.19 | $2.21 | — |
| 2021-07-29 | 2.19 | $2.21 | — |
| 2021-07-28 | 2.19 | $2.21 | — |
| 2021-07-27 | 2.19 | $2.21 | — |
| 2021-07-26 | 2.19 | $2.21 | — |
| 2021-07-23 | 2.19 | $2.21 | — |
| 2021-07-22 | 2.19 | $2.21 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
15.75
2026-07-17
Close Price
$1.65
Vol: 47
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.63
Average
50.51
Maximum
95.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.75 | $1.65 | 47 |
| 2026-07-16 | 15.75 | $1.65 | — |
| 2026-07-15 | 15.75 | $1.65 | 47 |
| 2026-07-14 | 15.75 | $1.65 | 47 |
| 2026-07-13 | 15.75 | $1.65 | 47 |
| 2026-07-10 | 15.75 | $1.65 | 1700 |
| 2026-07-09 | 78.03 | $2.05 | 47 |
| 2026-07-08 | 78.03 | $2.05 | 47 |
| 2026-07-07 | 78.03 | $2.05 | 47 |
| 2026-07-06 | 78.03 | $2.05 | 47 |
| 2026-07-02 | 78.03 | $2.05 | 47 |
| 2026-07-01 | 78.03 | $2.05 | 47 |
| 2026-06-30 | 78.03 | $2.05 | 47 |
| 2026-06-29 | 78.03 | $2.05 | 47 |
| 2026-06-26 | 78.03 | $2.05 | 47 |
| 2026-06-25 | 78.03 | $2.05 | 47 |
| 2026-06-24 | 78.03 | $2.05 | 47 |
| 2026-06-23 | 78.03 | $2.05 | 47 |
| 2026-06-22 | 78.03 | $2.05 | 47 |
| 2026-06-18 | 78.03 | $2.05 | 47 |
| 2026-06-17 | 78.03 | $2.05 | 47 |
| 2026-06-16 | 78.03 | $2.05 | 47 |
| 2026-06-15 | 78.03 | $2.05 | 47 |
| 2026-06-12 | 78.03 | $2.05 | 47 |
| 2026-06-11 | 78.03 | $2.05 | 47 |
| 2026-06-10 | 78.03 | $2.05 | — |
| 2026-06-09 | 78.03 | $2.05 | — |
| 2026-06-08 | 78.03 | $2.05 | — |
| 2026-06-05 | 78.03 | $2.05 | 47 |
| 2026-06-04 | 78.03 | $2.05 | — |
| 2026-06-03 | 78.03 | $2.05 | 47 |
| 2026-06-02 | 78.03 | $2.05 | 47 |
| 2026-06-01 | 78.03 | $2.05 | 47 |
| 2026-05-29 | 78.03 | $2.05 | 47 |
| 2026-05-28 | 78.03 | $2.05 | 47 |
| 2026-05-27 | 78.03 | $2.05 | 47 |
| 2026-05-26 | 78.03 | $2.05 | 47 |
| 2026-05-22 | 78.03 | $2.05 | 47 |
| 2026-05-21 | 78.03 | $2.05 | 47 |
| 2026-05-20 | 78.03 | $2.05 | 47 |
| 2026-05-19 | 78.03 | $2.05 | 47 |
| 2026-05-18 | 78.03 | $2.05 | 525 |
| 2026-05-15 | 84.63 | $2.10 | — |
| 2026-05-14 | 84.63 | $2.10 | 1700 |
| 2026-05-13 | 80.06 | $1.95 | 10000 |
| 2026-05-12 | 64.85 | $1.72 | 47 |
| 2026-05-11 | 64.85 | $1.72 | 47 |
| 2026-05-08 | 64.85 | $1.72 | 47 |
| 2026-05-07 | 64.85 | $1.72 | — |
| 2026-05-06 | 64.85 | $1.72 | 47 |
| 2026-05-05 | 64.85 | $1.72 | 47 |
| 2026-05-04 | 64.85 | $1.72 | 47 |
| 2026-05-01 | 64.85 | $1.72 | 200 |
| 2026-04-30 | 64.06 | $1.71 | 47 |
| 2026-04-29 | 64.06 | $1.71 | 6225 |
| 2026-04-28 | 51.17 | $1.58 | 47 |
| 2026-04-27 | 51.17 | $1.58 | 47 |
| 2026-04-24 | 51.17 | $1.58 | 47 |
| 2026-04-23 | 51.17 | $1.58 | 47 |
| 2026-04-22 | 51.17 | $1.58 | 47 |
| 2026-04-21 | 51.17 | $1.58 | 47 |
| 2026-04-20 | 51.17 | $1.58 | — |
| 2026-04-17 | 51.17 | $1.58 | 47 |
| 2026-04-16 | 51.17 | $1.58 | 47 |
| 2026-04-15 | 51.17 | $1.58 | 2835 |
| 2026-04-14 | 46.77 | $1.53 | 47 |
| 2026-04-13 | 46.77 | $1.53 | 47 |
| 2026-04-10 | 46.77 | $1.53 | 1708 |
| 2026-04-09 | 19.41 | $1.31 | 47 |
| 2026-04-08 | 19.41 | $1.31 | — |
| 2026-04-07 | 19.41 | $1.31 | — |
| 2026-04-06 | 19.41 | $1.31 | 47 |
| 2026-04-02 | 19.41 | $1.31 | 47 |
| 2026-04-01 | 19.41 | $1.31 | 47 |
| 2026-03-31 | 19.41 | $1.31 | 47 |
| 2026-03-30 | 19.41 | $1.31 | 107 |
| 2026-03-27 | 51.09 | $1.71 | 47 |
| 2026-03-26 | 51.09 | $1.71 | 47 |
| 2026-03-25 | 51.09 | $1.71 | 47 |
| 2026-03-24 | 51.09 | $1.71 | 47 |
| 2026-03-23 | 51.09 | $1.71 | 47 |
| 2026-03-20 | 51.09 | $1.71 | 47 |
| 2026-03-19 | 51.09 | $1.71 | — |
| 2026-03-18 | 51.09 | $1.71 | 47 |
| 2026-03-17 | 51.09 | $1.71 | 1400 |
| 2026-03-16 | 48.44 | $1.69 | — |
| 2026-03-13 | 48.44 | $1.69 | 47 |
| 2026-03-12 | 48.44 | $1.69 | 47 |
| 2026-03-11 | 48.44 | $1.69 | 1121 |
| 2026-03-10 | 72.44 | $1.84 | 47 |
| 2026-03-09 | 72.44 | $1.84 | 47 |
| 2026-03-06 | 72.44 | $1.84 | 47 |
| 2026-03-05 | 72.44 | $1.84 | 47 |
| 2026-03-04 | 72.44 | $1.84 | 47 |
| 2026-03-03 | 72.44 | $1.84 | 47 |
| 2026-03-02 | 72.44 | $1.84 | 47 |
| 2026-02-27 | 72.44 | $1.84 | 1700 |
| 2026-02-26 | 44.43 | $1.61 | 47 |
| 2026-02-25 | 44.43 | $1.61 | 47 |
| 2026-02-24 | 44.43 | $1.61 | 47 |
| 2026-02-23 | 44.43 | $1.61 | 47 |
| 2026-02-20 | 44.43 | $1.61 | — |
| 2026-02-19 | 44.43 | $1.61 | 715 |
| 2026-02-18 | 49.23 | $1.64 | — |
| 2026-02-17 | 49.23 | $1.64 | — |
| 2026-02-13 | 49.23 | $1.64 | — |
| 2026-02-12 | 49.23 | $1.64 | — |
| 2026-02-11 | 49.23 | $1.64 | 47 |
| 2026-02-10 | 49.23 | $1.64 | — |
| 2026-02-09 | 49.23 | $1.64 | — |
| 2026-02-06 | 49.23 | $1.64 | — |
| 2026-02-05 | 49.23 | $1.64 | 100 |
| 2026-02-04 | 49.23 | $1.64 | 100 |
| 2026-02-03 | 64.51 | $1.75 | 601 |
| 2026-02-02 | 64.51 | $1.75 | 601 |
| 2026-01-30 | 64.51 | $1.75 | — |
| 2026-01-29 | 64.51 | $1.75 | 601 |
| 2026-01-28 | 64.51 | $1.75 | 601 |
| 2026-01-27 | 64.51 | $1.75 | 601 |
| 2026-01-26 | 64.51 | $1.75 | 601 |
| 2026-01-23 | 63.80 | $1.74 | 601 |
| 2026-01-22 | 63.80 | $1.74 | 1100 |
| 2026-01-21 | 79.71 | $1.85 | 601 |
| 2026-01-20 | 79.71 | $1.85 | 900 |
| 2026-01-16 | 8.74 | $1.47 | 601 |
| 2026-01-15 | 8.74 | $1.47 | 601 |
| 2026-01-14 | 8.74 | $1.47 | 601 |
| 2026-01-13 | 8.74 | $1.47 | 601 |
| 2026-01-12 | 8.74 | $1.47 | 601 |
| 2026-01-09 | 8.74 | $1.47 | 601 |
| 2026-01-08 | 8.74 | $1.47 | 601 |
| 2026-01-07 | 8.74 | $1.47 | 601 |
| 2026-01-06 | 8.74 | $1.47 | — |
| 2026-01-05 | 8.74 | $1.47 | 601 |
| 2026-01-02 | 8.74 | $1.47 | 601 |
| 2025-12-31 | 10.37 | $1.50 | 601 |
| 2025-12-30 | 10.37 | $1.50 | 601 |
| 2025-12-29 | 10.37 | $1.50 | 601 |
| 2025-12-26 | 10.37 | $1.50 | 601 |
| 2025-12-24 | 10.37 | $1.50 | — |
| 2025-12-23 | 10.37 | $1.50 | 601 |
| 2025-12-22 | 10.37 | $1.50 | 601 |
| 2025-12-19 | 10.37 | $1.50 | 5900 |
| 2025-12-18 | 18.97 | $1.61 | 6100 |
| 2025-12-17 | 24.16 | $1.64 | 601 |
| 2025-12-16 | 24.16 | $1.64 | 601 |
| 2025-12-15 | 24.16 | $1.64 | — |
| 2025-12-12 | 24.16 | $1.64 | — |
| 2025-12-11 | 24.16 | $1.64 | 200 |
| 2025-12-10 | 41.89 | $1.70 | 601 |
| 2025-12-09 | 41.89 | $1.70 | 601 |
| 2025-12-08 | 41.89 | $1.70 | 601 |
| 2025-12-05 | 41.89 | $1.70 | 601 |
| 2025-12-04 | 41.89 | $1.70 | 601 |
| 2025-12-03 | 41.89 | $1.70 | 601 |
| 2025-12-02 | 41.89 | $1.70 | — |
| 2025-12-01 | 41.89 | $1.70 | 601 |
| 2025-11-28 | 41.89 | $1.70 | — |
| 2025-11-26 | 41.89 | $1.70 | 601 |
| 2025-11-25 | 41.89 | $1.70 | — |
| 2025-11-24 | 41.89 | $1.70 | 601 |
| 2025-11-21 | 41.89 | $1.70 | 601 |
| 2025-11-20 | 41.89 | $1.70 | 601 |
| 2025-11-19 | 41.89 | $1.70 | 601 |
| 2025-11-18 | 41.89 | $1.70 | 601 |
| 2025-11-17 | 41.89 | $1.70 | 601 |
| 2025-11-14 | 41.89 | $1.70 | 601 |
| 2025-11-13 | 41.89 | $1.70 | 601 |
| 2025-11-12 | 41.89 | $1.70 | 601 |
| 2025-11-11 | 41.89 | $1.70 | 601 |
| 2025-11-10 | 41.89 | $1.70 | 601 |
| 2025-11-07 | 41.89 | $1.70 | 601 |
| 2025-11-06 | 41.89 | $1.70 | 601 |
| 2025-11-05 | 41.89 | $1.70 | 601 |
| 2025-11-04 | 41.89 | $1.70 | 601 |
| 2025-11-03 | 41.89 | $1.70 | 3300 |
| 2025-10-31 | 47.74 | $1.74 | 601 |
| 2025-10-30 | 47.74 | $1.74 | 1800 |
| 2025-10-29 | 40.21 | $1.70 | 601 |
| 2025-10-28 | 40.21 | $1.70 | — |
| 2025-10-27 | 40.21 | $1.70 | — |
| 2025-10-24 | 40.21 | $1.70 | — |
| 2025-10-23 | 40.21 | $1.70 | 601 |
| 2025-10-22 | 13.76 | $1.59 | — |
| 2025-10-21 | 13.76 | $1.59 | — |
| 2025-10-20 | 13.76 | $1.59 | 601 |
| 2025-10-17 | 79.75 | $1.83 | — |
| 2025-10-16 | 79.75 | $1.83 | 51 |
| 2025-10-15 | 79.75 | $1.83 | — |
| 2025-10-14 | 79.75 | $1.83 | — |
| 2025-10-13 | 79.75 | $1.83 | — |
| 2025-10-10 | 79.75 | $1.83 | — |
| 2025-10-09 | 79.75 | $1.83 | — |
| 2025-10-08 | 79.75 | $1.83 | — |
| 2025-10-07 | 79.75 | $1.83 | — |
| 2025-10-06 | 79.75 | $1.83 | — |
| 2025-10-03 | 79.75 | $1.83 | — |
| 2025-10-02 | 79.75 | $1.83 | — |
| 2025-10-01 | 79.75 | $1.83 | — |
| 2025-09-30 | 79.75 | $1.83 | 100 |
| 2025-09-29 | 79.75 | $1.83 | — |
| 2025-09-26 | 79.75 | $1.83 | — |
| 2025-09-25 | 79.75 | $1.83 | — |
| 2025-09-24 | 79.75 | $1.83 | — |
| 2025-09-23 | 79.75 | $1.83 | — |
| 2025-09-22 | 79.75 | $1.83 | — |
| 2025-09-19 | 79.75 | $1.83 | — |
| 2025-09-18 | 79.75 | $1.83 | — |
| 2025-09-17 | 79.75 | $1.83 | — |
| 2025-09-16 | 79.75 | $1.83 | — |
| 2025-09-15 | 79.75 | $1.83 | — |
| 2025-09-12 | 79.75 | $1.83 | — |
| 2025-09-11 | 79.75 | $1.83 | — |
| 2025-09-10 | 79.75 | $1.83 | — |
| 2025-09-09 | 79.75 | $1.83 | — |
| 2025-09-08 | 79.75 | $1.83 | — |
| 2025-09-05 | 79.75 | $1.83 | — |
| 2025-09-04 | 79.75 | $1.83 | — |
| 2025-09-03 | 79.75 | $1.83 | — |
| 2025-09-02 | 79.75 | $1.83 | — |
| 2025-08-29 | 79.75 | $1.83 | — |
| 2025-08-28 | 79.75 | $1.83 | — |
| 2025-08-27 | 79.75 | $1.83 | — |
| 2025-08-26 | 79.75 | $1.83 | — |
| 2025-08-25 | 79.75 | $1.83 | 100 |
| 2025-08-22 | 60.56 | $1.65 | — |
| 2025-08-21 | 60.56 | $1.65 | — |
| 2025-08-20 | 60.56 | $1.65 | — |
| 2025-08-19 | 60.56 | $1.65 | — |
| 2025-08-18 | 60.56 | $1.65 | — |
| 2025-08-15 | 60.56 | $1.65 | — |
| 2025-08-14 | 60.56 | $1.65 | — |
| 2025-08-13 | 60.56 | $1.65 | — |
| 2025-08-12 | 60.56 | $1.65 | — |
| 2025-08-11 | 60.56 | $1.65 | — |
| 2025-08-08 | 60.56 | $1.65 | — |
| 2025-08-07 | 60.56 | $1.65 | — |
| 2025-08-06 | 60.56 | $1.65 | — |
| 2025-08-05 | 60.56 | $1.65 | 700 |
| 2025-08-04 | 76.21 | $1.73 | 300 |
| 2025-08-01 | 26.81 | $1.51 | — |
| 2025-07-31 | 26.81 | $1.51 | — |
| 2025-07-30 | 26.81 | $1.51 | — |
| 2025-07-29 | 26.81 | $1.51 | — |
| 2025-07-28 | 26.81 | $1.51 | — |
| 2025-07-25 | 26.81 | $1.51 | — |
| 2025-07-24 | 26.81 | $1.51 | — |
| 2025-07-23 | 26.81 | $1.51 | — |
| 2025-07-22 | 26.81 | $1.51 | — |
| 2025-07-21 | 26.81 | $1.51 | — |
| 2025-07-18 | 26.81 | $1.51 | — |
| 2025-07-17 | 26.81 | $1.51 | — |
| 2025-07-16 | 26.81 | $1.51 | — |
| 2025-07-15 | 26.81 | $1.51 | — |
| 2025-07-14 | 26.81 | $1.51 | — |
| 2025-07-11 | 26.81 | $1.51 | — |
| 2025-07-10 | 26.81 | $1.51 | — |
| 2025-07-09 | 26.81 | $1.51 | — |
| 2025-07-08 | 26.81 | $1.51 | — |
| 2025-07-07 | 26.81 | $1.51 | — |
| 2025-07-03 | 26.81 | $1.51 | — |
| 2025-07-02 | 26.81 | $1.51 | — |
| 2025-07-01 | 26.81 | $1.51 | — |
| 2025-06-30 | 26.81 | $1.51 | — |
| 2025-06-27 | 26.81 | $1.51 | — |
| 2025-06-26 | 26.81 | $1.51 | — |
| 2025-06-25 | 26.81 | $1.51 | — |
| 2025-06-24 | 26.81 | $1.51 | — |
| 2025-06-23 | 26.81 | $1.51 | — |
| 2025-06-20 | 26.81 | $1.51 | — |
| 2025-06-18 | 26.81 | $1.51 | — |
| 2025-06-17 | 26.81 | $1.51 | — |
| 2025-06-16 | 26.81 | $1.51 | — |
| 2025-06-13 | 26.81 | $1.51 | — |
| 2025-06-12 | 26.81 | $1.51 | 6600 |
| 2025-06-11 | 34.35 | $1.65 | — |
| 2025-06-10 | 34.35 | $1.65 | — |
| 2025-06-09 | 34.35 | $1.65 | — |
| 2025-06-06 | 34.35 | $1.65 | — |
| 2025-06-05 | 34.35 | $1.65 | — |
| 2025-06-04 | 34.35 | $1.65 | — |
| 2025-06-03 | 34.35 | $1.65 | — |
| 2025-06-02 | 34.35 | $1.65 | 1001 |
| 2025-05-30 | 58.51 | $1.96 | — |
| 2025-05-29 | 58.51 | $1.96 | — |
| 2025-05-28 | 58.51 | $1.96 | — |
| 2025-05-27 | 58.51 | $1.96 | — |
| 2025-05-23 | 58.51 | $1.96 | — |
| 2025-05-22 | 58.51 | $1.96 | — |
| 2025-05-21 | 58.51 | $1.96 | — |
| 2025-05-20 | 58.51 | $1.96 | — |
| 2025-05-19 | 58.51 | $1.96 | — |
| 2025-05-16 | 58.51 | $1.96 | — |
| 2025-05-15 | 58.51 | $1.96 | — |
| 2025-05-14 | 58.51 | $1.96 | — |
| 2025-05-13 | 58.51 | $1.96 | 4600 |
| 2025-05-12 | 41.46 | $1.71 | — |
| 2025-05-09 | 41.46 | $1.71 | 347 |
| 2025-05-08 | 42.73 | $1.73 | 1800 |
| 2025-05-07 | 62.79 | $1.95 | — |
| 2025-05-06 | 62.79 | $1.95 | — |
| 2025-05-05 | 62.79 | $1.95 | — |
| 2025-05-02 | 62.79 | $1.95 | — |
| 2025-05-01 | 62.79 | $1.95 | — |
| 2025-04-30 | 62.79 | $1.95 | — |
| 2025-04-29 | 62.79 | $1.95 | — |
| 2025-04-28 | 62.79 | $1.95 | 500 |
| 2025-04-25 | 56.65 | $1.85 | 200 |
| 2025-04-24 | 36.88 | $1.65 | — |
| 2025-04-23 | 36.88 | $1.65 | — |
| 2025-04-22 | 36.88 | $1.65 | 117 |
| 2025-04-21 | 48.19 | $1.77 | — |
| 2025-04-17 | 48.19 | $1.77 | — |
| 2025-04-16 | 48.19 | $1.77 | — |
| 2025-04-15 | 48.19 | $1.77 | — |
| 2025-04-14 | 48.19 | $1.77 | — |
| 2025-04-11 | 48.19 | $1.77 | 103 |
| 2025-04-10 | 36.20 | $1.67 | — |
| 2025-04-09 | 22.60 | $1.59 | 6600 |
| 2025-04-08 | 28.34 | $1.67 | — |
| 2025-04-07 | 28.34 | $1.67 | 200 |
| 2025-04-04 | 33.08 | $1.72 | 400 |
| 2025-04-03 | 67.32 | $1.88 | — |
| 2025-04-02 | 67.32 | $1.88 | — |
| 2025-04-01 | 67.32 | $1.88 | — |
| 2025-03-31 | 67.32 | $1.88 | — |
| 2025-03-28 | 67.32 | $1.88 | — |
| 2025-03-27 | 67.32 | $1.88 | 1200 |
| 2025-03-26 | 78.53 | $1.91 | — |
| 2025-03-25 | 78.53 | $1.91 | — |
| 2025-03-24 | 78.53 | $1.91 | — |
| 2025-03-21 | 78.53 | $1.91 | — |
| 2025-03-20 | 78.53 | $1.91 | — |
| 2025-03-19 | 78.53 | $1.91 | — |
| 2025-03-18 | 78.53 | $1.91 | — |
| 2025-03-17 | 78.53 | $1.91 | — |
| 2025-03-14 | 78.53 | $1.91 | — |
| 2025-03-13 | 78.53 | $1.91 | 1400 |
| 2025-03-12 | 90.56 | $1.95 | — |
| 2025-03-11 | 90.56 | $1.95 | 800 |
| 2025-03-10 | 89.04 | $1.91 | — |
| 2025-03-07 | 89.04 | $1.91 | — |
| 2025-03-06 | 89.04 | $1.91 | — |
| 2025-03-05 | 89.04 | $1.91 | 1100 |
| 2025-03-04 | 75.35 | $1.74 | — |
| 2025-03-03 | 75.35 | $1.74 | — |
| 2025-02-28 | 75.35 | $1.74 | — |
| 2025-02-27 | 75.35 | $1.74 | — |
| 2025-02-26 | 75.35 | $1.74 | — |
| 2025-02-25 | 75.35 | $1.74 | — |
| 2025-02-24 | 75.35 | $1.74 | 2300 |
| 2025-02-21 | 49.35 | $1.64 | — |
| 2025-02-20 | 49.35 | $1.64 | — |
| 2025-02-19 | 49.35 | $1.64 | — |
| 2025-02-18 | 49.35 | $1.64 | — |
| 2025-02-14 | 49.35 | $1.64 | — |
| 2025-02-13 | 49.35 | $1.64 | — |
| 2025-02-12 | 49.35 | $1.64 | 8200 |
| 2025-02-11 | 53.28 | $1.65 | — |
| 2025-02-10 | 53.28 | $1.65 | — |
| 2025-02-07 | 53.28 | $1.65 | — |
| 2025-02-06 | 53.28 | $1.65 | — |
| 2025-02-05 | 53.28 | $1.65 | — |
| 2025-02-04 | 53.28 | $1.65 | — |
| 2025-02-03 | 53.28 | $1.65 | — |
| 2025-01-31 | 53.28 | $1.65 | 4000 |
| 2025-01-30 | 53.28 | $1.65 | — |
| 2025-01-29 | 53.28 | $1.65 | — |
| 2025-01-28 | 53.28 | $1.65 | — |
| 2025-01-27 | 53.28 | $1.65 | — |
| 2025-01-24 | 53.28 | $1.65 | — |
| 2025-01-23 | 53.28 | $1.65 | — |
| 2025-01-22 | 53.28 | $1.65 | — |
| 2025-01-21 | 53.28 | $1.65 | 1329 |
| 2025-01-17 | 59.53 | $1.68 | — |
| 2025-01-16 | 59.53 | $1.68 | — |
| 2025-01-15 | 59.53 | $1.68 | — |
| 2025-01-14 | 59.53 | $1.68 | — |
| 2025-01-13 | 59.53 | $1.68 | 13604 |
| 2025-01-10 | 16.66 | $1.51 | — |
| 2025-01-08 | 16.66 | $1.51 | — |
| 2025-01-07 | 16.66 | $1.51 | — |
| 2025-01-06 | 16.66 | $1.51 | — |
| 2025-01-03 | 16.66 | $1.51 | — |
| 2025-01-02 | 16.66 | $1.51 | — |
| 2024-12-31 | 16.66 | $1.51 | — |
| 2024-12-30 | 16.66 | $1.51 | — |
| 2024-12-27 | 16.66 | $1.51 | — |
| 2024-12-26 | 16.66 | $1.51 | — |
| 2024-12-24 | 16.66 | $1.51 | — |
| 2024-12-23 | 16.66 | $1.51 | — |
| 2024-12-20 | 16.66 | $1.51 | — |
| 2024-12-19 | 16.66 | $1.51 | — |
| 2024-12-18 | 16.66 | $1.51 | 1300 |
| 2024-12-17 | 27.96 | $1.65 | — |
| 2024-12-16 | 27.96 | $1.65 | 101 |
| 2024-12-13 | 27.96 | $1.65 | — |
| 2024-12-12 | 27.96 | $1.65 | — |
| 2024-12-11 | 27.96 | $1.65 | — |
| 2024-12-10 | 27.96 | $1.65 | 14500 |
| 2024-12-09 | 27.96 | $1.65 | — |
| 2024-12-06 | 27.96 | $1.65 | — |
| 2024-12-05 | 27.96 | $1.65 | — |
| 2024-12-04 | 27.96 | $1.65 | — |
| 2024-12-03 | 27.96 | $1.65 | — |
| 2024-12-02 | 27.96 | $1.65 | — |
| 2024-11-29 | 27.96 | $1.65 | — |
| 2024-11-27 | 27.96 | $1.65 | — |
| 2024-11-26 | 27.96 | $1.65 | — |
| 2024-11-25 | 27.96 | $1.65 | — |
| 2024-11-22 | 27.96 | $1.65 | 20301 |
| 2024-11-21 | 32.58 | $1.72 | — |
| 2024-11-20 | 32.58 | $1.72 | — |
| 2024-11-19 | 32.58 | $1.72 | — |
| 2024-11-18 | 32.58 | $1.72 | 2844 |
| 2024-11-15 | 76.97 | $2.02 | — |
| 2024-11-14 | 76.97 | $2.02 | — |
| 2024-11-13 | 76.97 | $2.02 | — |
| 2024-11-12 | 76.97 | $2.02 | — |
| 2024-11-11 | 76.97 | $2.02 | — |
| 2024-11-08 | 76.97 | $2.02 | — |
| 2024-11-07 | 76.97 | $2.02 | 200 |
| 2024-11-06 | 82.18 | $2.04 | — |
| 2024-11-05 | 82.18 | $2.04 | — |
| 2024-11-04 | 82.18 | $2.04 | — |
| 2024-11-01 | 82.18 | $2.04 | — |
| 2024-10-31 | 82.18 | $2.04 | — |
| 2024-10-30 | 82.18 | $2.04 | — |
| 2024-10-29 | 82.18 | $2.04 | — |
| 2024-10-28 | 82.18 | $2.04 | — |
| 2024-10-25 | 82.18 | $2.04 | — |
| 2024-10-24 | 82.18 | $2.04 | — |
| 2024-10-23 | 82.18 | $2.04 | — |
| 2024-10-22 | 82.18 | $2.04 | — |
| 2024-10-21 | 82.18 | $2.04 | — |
| 2024-10-18 | 82.18 | $2.04 | — |
| 2024-10-17 | 82.18 | $2.04 | — |
| 2024-10-16 | 82.18 | $2.04 | — |
| 2024-10-15 | 82.18 | $2.04 | — |
| 2024-10-14 | 82.18 | $2.04 | 13932 |
| 2024-10-11 | 56.35 | $1.60 | — |
| 2024-10-10 | 56.35 | $1.60 | — |
| 2024-10-09 | 56.35 | $1.60 | — |
| 2024-10-08 | 56.35 | $1.60 | — |
| 2024-10-07 | 56.35 | $1.60 | — |
| 2024-10-04 | 56.35 | $1.60 | — |
| 2024-10-03 | 56.35 | $1.60 | — |
| 2024-10-02 | 56.35 | $1.60 | — |
| 2024-10-01 | 56.35 | $1.60 | — |
| 2024-09-30 | 56.35 | $1.60 | — |
| 2024-09-27 | 56.35 | $1.60 | — |
| 2024-09-26 | 56.35 | $1.60 | — |
| 2024-09-25 | 56.35 | $1.60 | 6410 |
| 2024-09-24 | 52.32 | $1.55 | — |
| 2024-09-23 | 52.32 | $1.55 | 100 |
| 2024-09-20 | 36.42 | $1.40 | — |
| 2024-09-19 | 36.42 | $1.40 | — |
| 2024-09-18 | 36.42 | $1.40 | — |
| 2024-09-17 | 36.42 | $1.40 | — |
| 2024-09-16 | 36.42 | $1.40 | — |
| 2024-09-13 | 36.42 | $1.40 | — |
| 2024-09-12 | 36.42 | $1.40 | — |
| 2024-09-11 | 36.42 | $1.40 | — |
| 2024-09-10 | 36.42 | $1.40 | 14318 |
| 2024-09-09 | 56.04 | $1.65 | — |
| 2024-09-06 | 56.04 | $1.65 | — |
| 2024-09-05 | 56.04 | $1.65 | 1047 |
| 2024-09-04 | 30.27 | $1.45 | — |
| 2024-09-03 | 30.27 | $1.45 | — |
| 2024-08-30 | 30.27 | $1.45 | — |
| 2024-08-29 | 30.27 | $1.45 | — |
| 2024-08-28 | 30.27 | $1.45 | — |
| 2024-08-27 | 30.27 | $1.45 | — |
| 2024-08-26 | 30.27 | $1.45 | — |
| 2024-08-23 | 30.27 | $1.45 | — |
| 2024-08-22 | 30.27 | $1.45 | — |
| 2024-08-21 | 30.27 | $1.45 | — |
| 2024-08-20 | 30.27 | $1.45 | — |
| 2024-08-19 | 30.27 | $1.45 | 2200 |
| 2024-08-16 | 67.95 | $1.80 | — |
| 2024-08-15 | 67.95 | $1.80 | — |
| 2024-08-14 | 67.95 | $1.80 | — |
| 2024-08-13 | 67.95 | $1.80 | — |
| 2024-08-12 | 67.95 | $1.80 | — |
| 2024-08-09 | 67.95 | $1.80 | — |
| 2024-08-08 | 67.95 | $1.80 | 7000 |
| 2024-08-07 | 20.65 | $1.56 | — |
| 2024-08-06 | 20.65 | $1.56 | — |
| 2024-08-05 | 20.65 | $1.56 | — |
| 2024-08-02 | 20.65 | $1.56 | — |
| 2024-08-01 | 20.65 | $1.56 | — |
| 2024-07-31 | 20.65 | $1.56 | — |
| 2024-07-30 | 20.65 | $1.56 | — |
| 2024-07-29 | 20.65 | $1.56 | — |
| 2024-07-26 | 20.65 | $1.56 | — |
| 2024-07-25 | 20.65 | $1.56 | — |
| 2024-07-24 | 20.65 | $1.56 | — |
| 2024-07-23 | 20.65 | $1.56 | — |
| 2024-07-22 | 20.65 | $1.56 | — |
| 2024-07-19 | 20.65 | $1.56 | — |
| 2024-07-18 | 20.65 | $1.56 | — |
| 2024-07-17 | 20.65 | $1.56 | — |
| 2024-07-16 | 20.65 | $1.56 | — |
| 2024-07-15 | 20.65 | $1.56 | — |
| 2024-07-12 | 20.65 | $1.56 | — |
| 2024-07-11 | 20.65 | $1.56 | — |
| 2024-07-10 | 20.65 | $1.56 | — |
| 2024-07-09 | 20.65 | $1.56 | — |
| 2024-07-08 | 20.65 | $1.56 | 400 |
| 2024-07-05 | 78.52 | $1.95 | — |
| 2024-07-03 | 78.52 | $1.95 | — |
| 2024-07-02 | 78.52 | $1.95 | — |
| 2024-07-01 | 78.52 | $1.95 | — |
| 2024-06-28 | 78.52 | $1.95 | — |
| 2024-06-27 | 78.52 | $1.95 | — |
| 2024-06-26 | 78.52 | $1.95 | — |
| 2024-06-25 | 78.52 | $1.95 | — |
| 2024-06-24 | 78.52 | $1.95 | — |
| 2024-06-21 | 78.52 | $1.95 | — |
| 2024-06-20 | 78.52 | $1.95 | — |
| 2024-06-18 | 78.52 | $1.95 | — |
| 2024-06-17 | 78.52 | $1.95 | — |
| 2024-06-14 | 78.52 | $1.95 | — |
| 2024-06-13 | 78.52 | $1.95 | — |
| 2024-06-12 | 78.52 | $1.95 | — |
| 2024-06-11 | 78.52 | $1.95 | — |
| 2024-06-10 | 78.52 | $1.95 | — |
| 2024-06-07 | 78.52 | $1.95 | — |
| 2024-06-06 | 78.52 | $1.95 | — |
| 2024-06-05 | 78.52 | $1.95 | — |
| 2024-06-04 | 78.52 | $1.95 | — |
| 2024-06-03 | 78.52 | $1.95 | — |
| 2024-05-31 | 78.52 | $1.95 | — |
| 2024-05-30 | 78.52 | $1.95 | — |
| 2024-05-29 | 78.52 | $1.95 | — |
| 2024-05-28 | 78.52 | $1.95 | — |
| 2024-05-24 | 78.52 | $1.95 | — |
| 2024-05-23 | 78.52 | $1.95 | — |
| 2024-05-22 | 78.52 | $1.95 | — |
| 2024-05-21 | 78.52 | $1.95 | — |
| 2024-05-20 | 78.52 | $1.95 | — |
| 2024-05-17 | 78.52 | $1.95 | — |
| 2024-05-16 | 78.52 | $1.95 | — |
| 2024-05-15 | 78.52 | $1.95 | 2100 |
| 2024-05-14 | 83.50 | $2.00 | 2844 |
| 2024-05-13 | 40.30 | $1.40 | — |
| 2024-05-10 | 40.30 | $1.40 | — |
| 2024-05-09 | 40.30 | $1.40 | — |
| 2024-05-08 | 40.30 | $1.40 | — |
| 2024-05-07 | 40.30 | $1.40 | — |
| 2024-05-06 | 40.30 | $1.40 | — |
| 2024-05-03 | 40.30 | $1.40 | — |
| 2024-05-02 | 40.30 | $1.40 | — |
| 2024-05-01 | 40.30 | $1.40 | — |
| 2024-04-30 | 40.30 | $1.40 | — |
| 2024-04-29 | 40.30 | $1.40 | — |
| 2024-04-26 | 40.30 | $1.40 | — |
| 2024-04-25 | 40.30 | $1.40 | — |
| 2024-04-24 | 40.30 | $1.40 | — |
| 2024-04-23 | 40.30 | $1.40 | — |
| 2024-04-22 | 40.30 | $1.40 | — |
| 2024-04-19 | 40.30 | $1.40 | 6728 |
| 2024-04-18 | 46.20 | $1.47 | — |
| 2024-04-17 | 46.20 | $1.47 | — |
| 2024-04-16 | 46.20 | $1.47 | — |
| 2024-04-15 | 46.20 | $1.47 | 170000 |
| 2024-04-12 | 46.20 | $1.47 | — |
| 2024-04-11 | 46.20 | $1.47 | 700 |
| 2024-04-10 | 61.27 | $1.63 | — |
| 2024-04-09 | 61.27 | $1.63 | 2014 |
| 2024-04-08 | 63.61 | $1.65 | — |
| 2024-04-05 | 63.61 | $1.65 | — |
| 2024-04-04 | 63.61 | $1.65 | — |
| 2024-04-03 | 63.61 | $1.65 | — |
| 2024-04-02 | 63.61 | $1.65 | — |
| 2024-04-01 | 63.61 | $1.65 | 1218 |
| 2024-03-28 | 46.25 | $1.42 | 6447 |
| 2024-03-27 | 42.88 | $1.39 | 400 |
| 2024-03-26 | 37.94 | $1.35 | — |
| 2024-03-25 | 37.94 | $1.35 | — |
| 2024-03-22 | 37.94 | $1.35 | — |
| 2024-03-21 | 37.94 | $1.35 | — |
| 2024-03-20 | 37.94 | $1.35 | — |
| 2024-03-19 | 37.94 | $1.35 | — |
| 2024-03-18 | 37.94 | $1.35 | 100 |
| 2024-03-15 | 52.09 | $1.53 | — |
| 2024-03-14 | 52.09 | $1.53 | — |
| 2024-03-13 | 52.09 | $1.53 | — |
| 2024-03-12 | 52.09 | $1.53 | 4600 |
| 2024-03-11 | 23.78 | $1.31 | 20000 |
| 2024-03-08 | 31.93 | $1.41 | — |
| 2024-03-07 | 31.93 | $1.41 | — |
| 2024-03-06 | 31.93 | $1.41 | — |
| 2024-03-05 | 31.93 | $1.41 | — |
| 2024-03-04 | 31.93 | $1.41 | 100 |
| 2024-03-01 | 32.80 | $1.42 | — |
| 2024-02-29 | 32.80 | $1.42 | — |
| 2024-02-28 | 32.80 | $1.42 | — |
| 2024-02-27 | 32.80 | $1.42 | — |
| 2024-02-26 | 32.80 | $1.42 | 6100 |
| 2024-02-23 | 39.45 | $1.50 | — |
| 2024-02-22 | 39.45 | $1.50 | — |
| 2024-02-21 | 39.45 | $1.50 | 9847 |
| 2024-02-20 | 50.40 | $1.60 | — |
| 2024-02-16 | 50.40 | $1.60 | 10819 |
| 2024-02-15 | 33.82 | $1.50 | — |
| 2024-02-14 | 33.82 | $1.50 | — |
| 2024-02-13 | 33.82 | $1.50 | 2000 |
| 2024-02-12 | 43.88 | $1.58 | — |
| 2024-02-09 | 43.88 | $1.58 | — |
| 2024-02-08 | 43.88 | $1.58 | 35000 |
| 2024-02-07 | 43.88 | $1.58 | — |
| 2024-02-06 | 43.88 | $1.58 | — |
| 2024-02-05 | 43.88 | $1.58 | — |
| 2024-02-02 | 43.88 | $1.58 | — |
| 2024-02-01 | 43.88 | $1.58 | — |
| 2024-01-31 | 43.88 | $1.58 | — |
| 2024-01-30 | 43.88 | $1.58 | — |
| 2024-01-29 | 43.88 | $1.58 | 800 |
| 2024-01-26 | 37.24 | $1.53 | — |
| 2024-01-25 | 37.24 | $1.53 | — |
| 2024-01-24 | 37.24 | $1.53 | 1300 |
| 2024-01-23 | 25.08 | $1.45 | — |
| 2024-01-22 | 25.08 | $1.45 | — |
| 2024-01-19 | 25.08 | $1.45 | 1100 |
| 2024-01-18 | 32.51 | $1.56 | — |
| 2024-01-17 | 32.51 | $1.56 | — |
| 2024-01-16 | 32.51 | $1.56 | 13619 |
| 2024-01-12 | 25.65 | $1.52 | 1904 |
| 2024-01-11 | 27.65 | $1.55 | — |
| 2024-01-10 | 27.65 | $1.55 | — |
| 2024-01-09 | 27.65 | $1.55 | — |
| 2024-01-08 | 27.65 | $1.55 | 2000 |
| 2024-01-05 | 38.17 | $1.68 | — |
| 2024-01-04 | 38.17 | $1.68 | — |
| 2024-01-03 | 38.17 | $1.68 | — |
| 2024-01-02 | 38.17 | $1.68 | 1000 |
| 2023-12-29 | 29.80 | $1.63 | — |
| 2023-12-28 | 29.80 | $1.63 | — |
| 2023-12-27 | 29.80 | $1.63 | 11100 |
| 2023-12-26 | 29.80 | $1.63 | — |
| 2023-12-22 | 29.80 | $1.63 | 3000 |
| 2023-12-21 | 33.29 | $1.68 | — |
| 2023-12-20 | 33.29 | $1.68 | — |
| 2023-12-19 | 33.29 | $1.68 | — |
| 2023-12-18 | 33.29 | $1.68 | — |
| 2023-12-15 | 33.29 | $1.68 | — |
| 2023-12-14 | 33.29 | $1.68 | 13603 |
| 2023-12-13 | 28.36 | $1.64 | 105 |
| 2023-12-12 | 36.74 | $1.77 | — |
| 2023-12-11 | 36.74 | $1.77 | — |
| 2023-12-08 | 36.74 | $1.77 | — |
| 2023-12-07 | 36.74 | $1.77 | — |
| 2023-12-06 | 36.74 | $1.77 | — |
| 2023-12-05 | 36.74 | $1.77 | — |
| 2023-12-04 | 36.74 | $1.77 | — |
| 2023-12-01 | 36.74 | $1.77 | — |
| 2023-11-30 | 36.74 | $1.77 | 3506 |
| 2023-11-29 | 53.66 | $1.99 | — |
| 2023-11-28 | 53.66 | $1.99 | — |
| 2023-11-27 | 53.66 | $1.99 | — |
| 2023-11-24 | 53.66 | $1.99 | — |
| 2023-11-22 | 53.66 | $1.99 | — |
| 2023-11-21 | 53.66 | $1.99 | — |
| 2023-11-20 | 53.66 | $1.99 | — |
| 2023-11-17 | 53.66 | $1.99 | — |
| 2023-11-16 | 53.66 | $1.99 | 2009 |
| 2023-11-15 | 45.79 | $1.88 | — |
| 2023-11-14 | 45.79 | $1.88 | 1400 |
| 2023-11-13 | 33.81 | $1.75 | 2300 |
| 2023-11-10 | 55.22 | $1.99 | — |
| 2023-11-09 | 55.22 | $1.99 | — |
| 2023-11-08 | 55.22 | $1.99 | 300 |
| 2023-11-07 | 36.57 | $1.86 | — |
| 2023-11-06 | 36.57 | $1.86 | — |
| 2023-11-03 | 36.57 | $1.86 | — |
| 2023-11-02 | 36.57 | $1.86 | — |
| 2023-11-01 | 36.57 | $1.86 | — |
| 2023-10-31 | 36.57 | $1.86 | — |
| 2023-10-30 | 36.57 | $1.86 | — |
| 2023-10-27 | 36.57 | $1.86 | — |
| 2023-10-26 | 36.57 | $1.86 | — |
| 2023-10-25 | 36.57 | $1.86 | — |
| 2023-10-24 | 36.57 | $1.86 | — |
| 2023-10-23 | 36.57 | $1.86 | 1848 |
| 2023-10-20 | 39.29 | $1.90 | — |
| 2023-10-19 | 39.29 | $1.90 | — |
| 2023-10-18 | 39.29 | $1.90 | — |
| 2023-10-17 | 39.29 | $1.90 | 25500 |
| 2023-10-16 | 50.85 | $2.05 | 2821 |
| 2023-10-13 | 50.85 | $2.05 | 200 |
| 2023-10-12 | 36.16 | $1.92 | — |
| 2023-10-11 | 36.16 | $1.92 | — |
| 2023-10-10 | 36.16 | $1.92 | — |
| 2023-10-09 | 36.16 | $1.92 | — |
| 2023-10-06 | 36.16 | $1.92 | — |
| 2023-10-05 | 36.16 | $1.92 | — |
| 2023-10-04 | 36.16 | $1.92 | — |
| 2023-10-03 | 36.16 | $1.92 | 1100 |
| 2023-10-02 | 42.67 | $2.02 | — |
| 2023-09-29 | 42.67 | $2.02 | — |
| 2023-09-28 | 42.67 | $2.02 | 6917 |
| 2023-09-27 | 42.67 | $2.02 | — |
| 2023-09-26 | 42.67 | $2.02 | — |
| 2023-09-25 | 42.67 | $2.02 | — |
| 2023-09-22 | 42.67 | $2.02 | 19500 |
| 2023-09-21 | 35.36 | $1.93 | 1800 |
| 2023-09-20 | 51.21 | $2.16 | — |
| 2023-09-19 | 51.21 | $2.16 | — |
| 2023-09-18 | 51.21 | $2.16 | — |
| 2023-09-15 | 51.21 | $2.16 | 1200 |
| 2023-09-14 | 39.73 | $2.04 | — |
| 2023-09-13 | 39.73 | $2.04 | — |
| 2023-09-12 | 39.73 | $2.04 | 625 |
| 2023-09-11 | 54.34 | $2.20 | — |
| 2023-09-08 | 54.34 | $2.20 | — |
| 2023-09-07 | 54.34 | $2.20 | — |
| 2023-09-06 | 54.34 | $2.20 | 1900 |
| 2023-09-05 | 22.35 | $1.98 | — |
| 2023-09-01 | 22.35 | $1.98 | — |
| 2023-08-31 | 22.35 | $1.98 | — |
| 2023-08-30 | 22.35 | $1.98 | — |
| 2023-08-29 | 22.35 | $1.98 | — |
| 2023-08-28 | 22.35 | $1.98 | 8300 |
| 2023-08-25 | 25.31 | $2.03 | — |
| 2023-08-24 | 25.31 | $2.03 | — |
| 2023-08-23 | 25.31 | $2.03 | — |
| 2023-08-22 | 25.31 | $2.03 | 415 |
| 2023-08-21 | 60.72 | $2.30 | — |
| 2023-08-18 | 60.72 | $2.30 | — |
| 2023-08-17 | 60.72 | $2.30 | — |
| 2023-08-16 | 60.72 | $2.30 | — |
| 2023-08-15 | 60.72 | $2.30 | — |
| 2023-08-14 | 60.72 | $2.30 | — |
| 2023-08-11 | 60.72 | $2.30 | — |
| 2023-08-10 | 60.72 | $2.30 | — |
| 2023-08-09 | 60.72 | $2.30 | — |
| 2023-08-08 | 60.72 | $2.30 | — |
| 2023-08-07 | 60.72 | $2.30 | — |
| 2023-08-04 | 60.72 | $2.30 | — |
| 2023-08-03 | 60.72 | $2.30 | — |
| 2023-08-02 | 60.72 | $2.30 | — |
| 2023-08-01 | 60.72 | $2.30 | — |
| 2023-07-31 | 60.72 | $2.30 | — |
| 2023-07-28 | 60.72 | $2.30 | — |
| 2023-07-27 | 60.72 | $2.30 | — |
| 2023-07-26 | 60.72 | $2.30 | — |
| 2023-07-25 | 60.72 | $2.30 | 3100 |
| 2023-07-24 | 37.51 | $2.10 | 500 |
| 2023-07-21 | 31.76 | $2.07 | — |
| 2023-07-20 | 31.76 | $2.07 | — |
| 2023-07-19 | 31.76 | $2.07 | — |
| 2023-07-18 | 31.76 | $2.07 | — |
| 2023-07-17 | 31.76 | $2.07 | — |
| 2023-07-14 | 31.76 | $2.07 | — |
| 2023-07-13 | 31.76 | $2.07 | — |
| 2023-07-12 | 31.76 | $2.07 | 103 |
| 2023-07-11 | 35.36 | $2.12 | 300 |
| 2023-07-10 | 35.36 | $2.12 | — |
| 2023-07-07 | 35.36 | $2.12 | — |
| 2023-07-06 | 35.36 | $2.12 | — |
| 2023-07-05 | 35.36 | $2.12 | — |
| 2023-07-03 | 35.36 | $2.12 | — |
| 2023-06-30 | 35.36 | $2.12 | — |
| 2023-06-29 | 35.36 | $2.12 | — |
| 2023-06-28 | 35.36 | $2.12 | — |
| 2023-06-27 | 35.36 | $2.12 | — |
| 2023-06-26 | 35.36 | $2.12 | 500 |
| 2023-06-23 | 35.82 | $2.13 | — |
| 2023-06-22 | 35.82 | $2.13 | 100 |
| 2023-06-21 | 39.03 | $2.20 | — |
| 2023-06-20 | 39.03 | $2.20 | 720 |
| 2023-06-16 | 42.47 | $2.27 | — |
| 2023-06-15 | 42.47 | $2.27 | — |
| 2023-06-14 | 42.47 | $2.27 | — |
| 2023-06-13 | 42.47 | $2.27 | 235 |
| 2023-06-12 | 42.91 | $2.28 | 1821 |
| 2023-06-09 | 34.54 | $2.15 | — |
| 2023-06-08 | 34.54 | $2.15 | — |
| 2023-06-07 | 34.54 | $2.15 | 300 |
| 2023-06-06 | 23.41 | $2.00 | — |
| 2023-06-05 | 23.41 | $2.00 | — |
| 2023-06-02 | 23.41 | $2.00 | — |
| 2023-06-01 | 23.41 | $2.00 | 7426 |
| 2023-05-31 | 49.38 | $2.57 | — |
| 2023-05-30 | 49.38 | $2.57 | — |
| 2023-05-26 | 49.38 | $2.57 | — |
| 2023-05-25 | 49.38 | $2.57 | — |
| 2023-05-24 | 49.38 | $2.57 | — |
| 2023-05-23 | 49.38 | $2.57 | 200 |
| 2023-05-22 | 26.14 | $2.35 | — |
| 2023-05-19 | 26.14 | $2.35 | — |
| 2023-05-18 | 26.14 | $2.35 | 100 |
| 2023-05-17 | 39.60 | $2.54 | — |
| 2023-05-16 | 39.60 | $2.54 | — |
| 2023-05-15 | 39.60 | $2.54 | 523 |
| 2023-05-12 | 33.41 | $2.50 | — |
| 2023-05-11 | 33.41 | $2.50 | — |
| 2023-05-10 | 33.41 | $2.50 | 1821 |
| 2023-05-09 | 53.32 | $2.67 | — |
| 2023-05-08 | 53.32 | $2.67 | 3600 |
| 2023-05-05 | 81.78 | $2.78 | — |
| 2023-05-04 | 81.78 | $2.78 | — |
| 2023-05-03 | 81.78 | $2.78 | — |
| 2023-05-02 | 81.78 | $2.78 | — |
| 2023-05-01 | 81.78 | $2.78 | — |
| 2023-04-28 | 81.78 | $2.78 | — |
| 2023-04-27 | 81.78 | $2.78 | — |
| 2023-04-26 | 81.78 | $2.78 | — |
| 2023-04-25 | 81.78 | $2.78 | — |
| 2023-04-24 | 81.78 | $2.78 | — |
| 2023-04-21 | 81.78 | $2.78 | — |
| 2023-04-20 | 81.78 | $2.78 | — |
| 2023-04-19 | 81.78 | $2.78 | — |
| 2023-04-18 | 81.78 | $2.78 | — |
| 2023-04-17 | 81.78 | $2.78 | — |
| 2023-04-14 | 81.78 | $2.78 | 300 |
| 2023-04-13 | 33.48 | $2.44 | — |
| 2023-04-12 | 33.48 | $2.44 | 400 |
| 2023-04-11 | 33.48 | $2.44 | — |
| 2023-04-10 | 33.48 | $2.44 | — |
| 2023-04-06 | 33.48 | $2.44 | — |
| 2023-04-05 | 33.48 | $2.44 | — |
| 2023-04-04 | 33.48 | $2.44 | — |
| 2023-04-03 | 33.48 | $2.44 | — |
| 2023-03-31 | 33.48 | $2.44 | — |
| 2023-03-30 | 33.48 | $2.44 | — |
| 2023-03-29 | 33.48 | $2.44 | — |
| 2023-03-28 | 33.48 | $2.44 | — |
| 2023-03-27 | 33.48 | $2.44 | 600 |
| 2023-03-24 | 49.25 | $2.52 | — |
| 2023-03-23 | 49.25 | $2.52 | — |
| 2023-03-22 | 49.25 | $2.52 | — |
| 2023-03-21 | 49.25 | $2.52 | 426 |
| 2023-03-20 | 28.74 | $2.46 | — |
| 2023-03-17 | 28.74 | $2.46 | — |
| 2023-03-16 | 28.74 | $2.46 | — |
| 2023-03-15 | 28.74 | $2.46 | — |
| 2023-03-14 | 28.74 | $2.46 | — |
| 2023-03-13 | 28.74 | $2.46 | — |
| 2023-03-10 | 28.74 | $2.46 | — |
| 2023-03-09 | 28.74 | $2.46 | — |
| 2023-03-08 | 28.74 | $2.46 | — |
| 2023-03-07 | 28.74 | $2.46 | — |
| 2023-03-06 | 28.74 | $2.46 | — |
| 2023-03-03 | 28.74 | $2.46 | — |
| 2023-03-02 | 28.74 | $2.46 | — |
| 2023-03-01 | 28.74 | $2.46 | — |
| 2023-02-28 | 28.74 | $2.46 | — |
| 2023-02-27 | 28.74 | $2.46 | — |
| 2023-02-24 | 28.74 | $2.46 | — |
| 2023-02-23 | 28.74 | $2.46 | — |
| 2023-02-22 | 28.74 | $2.46 | — |
| 2023-02-21 | 28.74 | $2.46 | — |
| 2023-02-17 | 28.74 | $2.46 | — |
| 2023-02-16 | 28.74 | $2.46 | — |
| 2023-02-15 | 28.74 | $2.46 | 3724 |
| 2023-02-14 | 38.23 | $2.58 | — |
| 2023-02-13 | 38.23 | $2.58 | 500 |
| 2023-02-10 | 35.00 | $2.56 | 2300 |
| 2023-02-09 | 73.21 | $2.77 | — |
| 2023-02-08 | 73.21 | $2.77 | — |
| 2023-02-07 | 73.21 | $2.77 | — |
| 2023-02-06 | 73.21 | $2.77 | — |
| 2023-02-03 | 73.21 | $2.77 | — |
| 2023-02-02 | 73.21 | $2.77 | 241100 |
| 2023-02-01 | 73.21 | $2.77 | 1536 |
| 2023-01-31 | 85.64 | $2.81 | — |
| 2023-01-30 | 85.64 | $2.81 | — |
| 2023-01-27 | 85.64 | $2.81 | — |
| 2023-01-26 | 85.64 | $2.81 | 6336 |
| 2023-01-25 | 81.88 | $2.75 | — |
| 2023-01-24 | 81.88 | $2.75 | — |
| 2023-01-23 | 81.88 | $2.75 | 2400 |
| 2023-01-20 | 76.64 | $2.69 | — |
| 2023-01-19 | 76.64 | $2.69 | — |
| 2023-01-18 | 76.64 | $2.69 | 200000 |
| 2023-01-17 | 76.64 | $2.69 | — |
| 2023-01-13 | 76.64 | $2.69 | — |
| 2023-01-12 | 76.64 | $2.69 | — |
| 2023-01-11 | 76.64 | $2.69 | — |
| 2023-01-10 | 76.64 | $2.69 | — |
| 2023-01-09 | 76.64 | $2.69 | — |
| 2023-01-06 | 76.64 | $2.69 | — |
| 2023-01-05 | 76.64 | $2.69 | — |
| 2023-01-04 | 76.64 | $2.69 | — |
| 2023-01-03 | 76.64 | $2.69 | 500 |
| 2022-12-30 | 57.85 | $2.51 | — |
| 2022-12-29 | 57.85 | $2.51 | — |
| 2022-12-28 | 57.85 | $2.51 | — |
| 2022-12-27 | 57.85 | $2.51 | — |
| 2022-12-23 | 57.85 | $2.51 | — |
| 2022-12-22 | 57.85 | $2.51 | — |
| 2022-12-21 | 57.85 | $2.51 | — |
| 2022-12-20 | 57.85 | $2.51 | — |
| 2022-12-19 | 57.85 | $2.51 | — |
| 2022-12-16 | 57.85 | $2.51 | — |
| 2022-12-15 | 57.85 | $2.51 | — |
| 2022-12-14 | 57.85 | $2.51 | — |
| 2022-12-13 | 57.85 | $2.51 | — |
| 2022-12-12 | 57.85 | $2.51 | — |
| 2022-12-09 | 57.85 | $2.51 | — |
| 2022-12-08 | 57.85 | $2.51 | — |
| 2022-12-07 | 57.85 | $2.51 | — |
| 2022-12-06 | 57.85 | $2.51 | — |
| 2022-12-05 | 57.85 | $2.51 | — |
| 2022-12-02 | 57.85 | $2.51 | — |
| 2022-12-01 | 57.85 | $2.51 | — |
| 2022-11-30 | 57.85 | $2.51 | — |
| 2022-11-29 | 57.85 | $2.51 | — |
| 2022-11-28 | 57.85 | $2.51 | — |
| 2022-11-25 | 57.85 | $2.51 | — |
| 2022-11-23 | 57.85 | $2.51 | — |
| 2022-11-22 | 57.85 | $2.51 | — |
| 2022-11-21 | 57.85 | $2.51 | — |
| 2022-11-18 | 57.85 | $2.51 | — |
| 2022-11-17 | 57.85 | $2.51 | — |
| 2022-11-16 | 57.85 | $2.51 | — |
| 2022-11-15 | 57.85 | $2.51 | 400 |
| 2022-11-14 | 9.01 | $1.89 | — |
| 2022-11-11 | 9.01 | $1.89 | — |
| 2022-11-10 | 9.01 | $1.89 | — |
| 2022-11-09 | 9.01 | $1.89 | — |
| 2022-11-08 | 9.01 | $1.89 | — |
| 2022-11-07 | 9.01 | $1.89 | — |
| 2022-11-04 | 9.01 | $1.89 | — |
| 2022-11-03 | 9.01 | $1.89 | — |
| 2022-11-02 | 9.01 | $1.89 | 1310 |
| 2022-11-01 | 9.34 | $1.92 | 615 |
| 2022-10-31 | 13.59 | $2.19 | — |
| 2022-10-28 | 13.59 | $2.19 | — |
| 2022-10-27 | 13.59 | $2.19 | — |
| 2022-10-26 | 13.59 | $2.19 | — |
| 2022-10-25 | 13.59 | $2.19 | 3506 |
| 2022-10-24 | 40.75 | $2.70 | — |
| 2022-10-21 | 40.75 | $2.70 | — |
| 2022-10-20 | 40.75 | $2.70 | — |
| 2022-10-19 | 40.75 | $2.70 | — |
| 2022-10-18 | 40.75 | $2.70 | — |
| 2022-10-17 | 40.75 | $2.70 | — |
| 2022-10-14 | 40.75 | $2.70 | — |
| 2022-10-13 | 40.75 | $2.70 | — |
| 2022-10-12 | 40.75 | $2.70 | — |
| 2022-10-11 | 40.75 | $2.70 | — |
| 2022-10-10 | 40.75 | $2.70 | — |
| 2022-10-07 | 40.75 | $2.70 | — |
| 2022-10-06 | 40.75 | $2.70 | — |
| 2022-10-05 | 40.75 | $2.70 | — |
| 2022-10-04 | 40.75 | $2.70 | — |
| 2022-10-03 | 40.75 | $2.70 | — |
| 2022-09-30 | 40.75 | $2.70 | — |
| 2022-09-29 | 40.75 | $2.70 | 2500 |
| 2022-09-28 | 35.75 | $2.65 | — |
| 2022-09-27 | 35.75 | $2.65 | — |
| 2022-09-26 | 35.75 | $2.65 | 500 |
| 2022-09-23 | 58.67 | $2.92 | — |
| 2022-09-22 | 58.67 | $2.92 | — |
| 2022-09-21 | 58.67 | $2.92 | — |
| 2022-09-20 | 58.67 | $2.92 | — |
| 2022-09-19 | 58.67 | $2.92 | — |
| 2022-09-16 | 58.67 | $2.92 | — |
| 2022-09-15 | 58.67 | $2.92 | — |
| 2022-09-14 | 58.67 | $2.92 | — |
| 2022-09-13 | 58.67 | $2.92 | — |
| 2022-09-12 | 58.67 | $2.92 | 1112 |
| 2022-09-09 | 50.17 | $2.80 | — |
| 2022-09-08 | 50.17 | $2.80 | — |
| 2022-09-07 | 50.17 | $2.80 | 500 |
| 2022-09-06 | 34.85 | $2.64 | — |
| 2022-09-02 | 34.85 | $2.64 | — |
| 2022-09-01 | 34.85 | $2.64 | 500 |
| 2022-08-31 | 20.44 | $2.53 | — |
| 2022-08-30 | 20.44 | $2.53 | — |
| 2022-08-29 | 20.44 | $2.53 | — |
| 2022-08-26 | 20.44 | $2.53 | — |
| 2022-08-25 | 20.44 | $2.53 | — |
| 2022-08-24 | 20.44 | $2.53 | 2000 |
| 2022-08-23 | 6.63 | $2.43 | — |
| 2022-08-22 | 6.63 | $2.43 | — |
| 2022-08-19 | 6.63 | $2.43 | — |
| 2022-08-18 | 6.63 | $2.43 | 623 |
| 2022-08-17 | 69.47 | $3.07 | — |
| 2022-08-16 | 69.47 | $3.07 | — |
| 2022-08-15 | 69.47 | $3.07 | — |
| 2022-08-12 | 69.47 | $3.07 | — |
| 2022-08-11 | 69.47 | $3.07 | — |
| 2022-08-10 | 69.47 | $3.07 | — |
| 2022-08-09 | 69.47 | $3.07 | — |
| 2022-08-08 | 69.47 | $3.07 | — |
| 2022-08-05 | 69.47 | $3.07 | — |
| 2022-08-04 | 69.47 | $3.07 | — |
| 2022-08-03 | 69.47 | $3.07 | — |
| 2022-08-02 | 69.47 | $3.07 | — |
| 2022-08-01 | 69.47 | $3.07 | — |
| 2022-07-29 | 69.47 | $3.07 | — |
| 2022-07-28 | 69.47 | $3.07 | — |
| 2022-07-27 | 69.47 | $3.07 | — |
| 2022-07-26 | 69.47 | $3.07 | — |
| 2022-07-25 | 69.47 | $3.07 | — |
| 2022-07-22 | 69.47 | $3.07 | — |
| 2022-07-21 | 69.47 | $3.07 | — |
| 2022-07-20 | 69.47 | $3.07 | — |
| 2022-07-19 | 69.47 | $3.07 | — |
| 2022-07-18 | 69.47 | $3.07 | — |
| 2022-07-15 | 69.47 | $3.07 | — |
| 2022-07-14 | 69.47 | $3.07 | — |
| 2022-07-13 | 69.47 | $3.07 | — |
| 2022-07-12 | 69.47 | $3.07 | — |
| 2022-07-11 | 69.47 | $3.07 | — |
| 2022-07-08 | 69.47 | $3.07 | — |
| 2022-07-07 | 69.47 | $3.07 | — |
| 2022-07-06 | 69.47 | $3.07 | — |
| 2022-07-05 | 69.47 | $3.07 | — |
| 2022-07-01 | 69.47 | $3.07 | — |
| 2022-06-30 | 69.47 | $3.07 | 2900 |
| 2022-06-29 | 60.20 | $2.98 | — |
| 2022-06-28 | 60.20 | $2.98 | 50000 |
| 2022-06-27 | 56.20 | $2.95 | — |
| 2022-06-24 | 56.20 | $2.95 | 300 |
| 2022-06-23 | 66.22 | $3.00 | 135000 |
| 2022-06-22 | 66.22 | $3.00 | — |
| 2022-06-21 | 66.22 | $3.00 | 1600 |
| 2022-06-17 | 33.89 | $2.84 | — |
| 2022-06-16 | 33.89 | $2.84 | — |
| 2022-06-15 | 33.89 | $2.84 | — |
| 2022-06-14 | 33.89 | $2.84 | — |
| 2022-06-13 | 33.89 | $2.84 | — |
| 2022-06-10 | 33.89 | $2.84 | — |
| 2022-06-09 | 33.89 | $2.84 | — |
| 2022-06-08 | 33.89 | $2.84 | 610700 |
| 2022-06-07 | 33.89 | $2.84 | — |
| 2022-06-06 | 33.89 | $2.84 | — |
| 2022-06-03 | 33.89 | $2.84 | — |
| 2022-06-02 | 33.89 | $2.84 | — |
| 2022-06-01 | 33.89 | $2.84 | — |
| 2022-05-31 | 33.89 | $2.84 | — |
| 2022-05-27 | 33.89 | $2.84 | — |
| 2022-05-26 | 33.89 | $2.84 | — |
| 2022-05-25 | 33.89 | $2.84 | — |
| 2022-05-24 | 33.89 | $2.84 | 2500 |
| 2022-05-23 | 49.03 | $2.97 | — |
| 2022-05-20 | 49.03 | $2.97 | 100400 |
| 2022-05-19 | 55.97 | $3.01 | 15000 |
| 2022-05-18 | 52.80 | $2.99 | — |
| 2022-05-17 | 52.80 | $2.99 | — |
| 2022-05-16 | 52.80 | $2.99 | — |
| 2022-05-13 | 52.80 | $2.99 | — |
| 2022-05-12 | 52.80 | $2.99 | — |
| 2022-05-11 | 52.80 | $2.99 | — |
| 2022-05-10 | 52.80 | $2.99 | — |
| 2022-05-09 | 52.80 | $2.99 | 334 |
| 2022-05-06 | 61.65 | $3.05 | — |
| 2022-05-05 | 61.65 | $3.05 | — |
| 2022-05-04 | 61.65 | $3.05 | — |
| 2022-05-03 | 61.65 | $3.05 | — |
| 2022-05-02 | 61.65 | $3.05 | — |
| 2022-04-29 | 61.65 | $3.05 | — |
| 2022-04-28 | 61.65 | $3.05 | — |
| 2022-04-27 | 61.65 | $3.05 | — |
| 2022-04-26 | 61.65 | $3.05 | — |
| 2022-04-25 | 61.65 | $3.05 | — |
| 2022-04-22 | 61.65 | $3.05 | — |
| 2022-04-21 | 61.65 | $3.05 | 1315 |
| 2022-04-20 | 67.79 | $3.11 | 2815 |
| 2022-04-19 | 54.01 | $2.92 | — |
| 2022-04-18 | 54.01 | $2.92 | — |
| 2022-04-14 | 54.01 | $2.92 | — |
| 2022-04-13 | 54.01 | $2.92 | — |
| 2022-04-12 | 54.01 | $2.92 | — |
| 2022-04-11 | 54.01 | $2.92 | — |
| 2022-04-08 | 54.01 | $2.92 | — |
| 2022-04-07 | 54.01 | $2.92 | 2000 |
| 2022-04-06 | 54.01 | $2.92 | — |
| 2022-04-05 | 54.01 | $2.92 | — |
| 2022-04-04 | 54.01 | $2.92 | — |
| 2022-04-01 | 54.01 | $2.92 | — |
| 2022-03-31 | 54.01 | $2.92 | — |
| 2022-03-30 | 54.01 | $2.92 | — |
| 2022-03-29 | 54.01 | $2.92 | — |
| 2022-03-28 | 54.01 | $2.92 | — |
| 2022-03-25 | 54.01 | $2.92 | — |
| 2022-03-24 | 54.01 | $2.92 | 630 |
| 2022-03-23 | 57.07 | $2.98 | — |
| 2022-03-22 | 57.07 | $2.98 | — |
| 2022-03-21 | 57.07 | $2.98 | 200 |
| 2022-03-18 | 63.22 | $3.10 | 3500 |
| 2022-03-17 | 15.86 | $2.44 | 118000 |
| 2022-03-16 | 15.86 | $2.44 | — |
| 2022-03-15 | 15.86 | $2.44 | 200 |
| 2022-03-14 | 41.60 | $2.81 | 100 |
| 2022-03-11 | 76.83 | $2.92 | — |
| 2022-03-10 | 76.83 | $2.92 | — |
| 2022-03-09 | 76.83 | $2.92 | — |
| 2022-03-08 | 76.83 | $2.92 | — |
| 2022-03-07 | 76.83 | $2.92 | — |
| 2022-03-04 | 76.83 | $2.92 | — |
| 2022-03-03 | 76.83 | $2.92 | — |
| 2022-03-02 | 76.83 | $2.92 | — |
| 2022-03-01 | 76.83 | $2.92 | — |
| 2022-02-28 | 76.83 | $2.92 | — |
| 2022-02-25 | 76.83 | $2.92 | — |
| 2022-02-24 | 76.83 | $2.92 | — |
| 2022-02-23 | 76.83 | $2.92 | — |
| 2022-02-22 | 76.83 | $2.92 | — |
| 2022-02-18 | 76.83 | $2.92 | — |
| 2022-02-17 | 76.83 | $2.92 | — |
| 2022-02-16 | 76.83 | $2.92 | — |
| 2022-02-15 | 76.83 | $2.92 | — |
| 2022-02-14 | 76.83 | $2.92 | — |
| 2022-02-11 | 76.83 | $2.92 | — |
| 2022-02-10 | 76.83 | $2.92 | — |
| 2022-02-09 | 76.83 | $2.92 | 4000 |
| 2022-02-08 | 95.94 | $3.00 | — |
| 2022-02-07 | 95.94 | $3.00 | — |
| 2022-02-04 | 95.94 | $3.00 | 500 |
| 2022-02-03 | 93.23 | $2.85 | — |
| 2022-02-02 | 93.23 | $2.85 | — |
| 2022-02-01 | 93.23 | $2.85 | — |
| 2022-01-31 | 93.23 | $2.85 | — |
| 2022-01-28 | 93.23 | $2.85 | — |
| 2022-01-27 | 93.23 | $2.85 | — |
| 2022-01-26 | 93.23 | $2.85 | — |
| 2022-01-25 | 93.23 | $2.85 | — |
| 2022-01-24 | 93.23 | $2.85 | — |
| 2022-01-21 | 93.23 | $2.85 | — |
| 2022-01-20 | 93.23 | $2.85 | — |
| 2022-01-19 | 93.23 | $2.85 | — |
| 2022-01-18 | 93.23 | $2.85 | — |
| 2022-01-14 | 93.23 | $2.85 | — |
| 2022-01-13 | 93.23 | $2.85 | — |
| 2022-01-12 | 93.23 | $2.85 | — |
| 2022-01-11 | 93.23 | $2.85 | — |
| 2022-01-10 | 93.23 | $2.85 | — |
| 2022-01-07 | 93.23 | $2.85 | 2200 |
| 2022-01-06 | 83.62 | $2.50 | — |
| 2022-01-05 | 83.62 | $2.50 | 900 |
| 2022-01-04 | 63.67 | $2.35 | — |
| 2022-01-03 | 63.67 | $2.35 | — |
| 2021-12-31 | 63.67 | $2.35 | — |
| 2021-12-30 | 63.67 | $2.35 | — |
| 2021-12-29 | 63.67 | $2.35 | — |
| 2021-12-28 | 63.67 | $2.35 | — |
| 2021-12-27 | 63.67 | $2.35 | — |
| 2021-12-23 | 63.67 | $2.35 | — |
| 2021-12-22 | 63.67 | $2.35 | — |
| 2021-12-21 | 63.67 | $2.35 | 1900 |
| 2021-12-20 | 54.91 | $2.31 | — |
| 2021-12-17 | 54.91 | $2.31 | 10000 |
| 2021-12-16 | 54.91 | $2.31 | — |
| 2021-12-15 | 54.91 | $2.31 | — |
| 2021-12-14 | 54.91 | $2.31 | — |
| 2021-12-13 | 54.91 | $2.31 | — |
| 2021-12-10 | 54.91 | $2.31 | — |
| 2021-12-09 | 54.91 | $2.31 | — |
| 2021-12-08 | 54.91 | $2.31 | — |
| 2021-12-07 | 54.91 | $2.31 | — |
| 2021-12-06 | 54.91 | $2.31 | — |
| 2021-12-03 | 54.91 | $2.31 | — |
| 2021-12-02 | 54.91 | $2.31 | 300 |
| 2021-12-01 | 37.48 | $2.22 | — |
| 2021-11-30 | 37.48 | $2.22 | — |
| 2021-11-29 | 37.48 | $2.22 | — |
| 2021-11-26 | 37.48 | $2.22 | — |
| 2021-11-24 | 37.48 | $2.22 | — |
| 2021-11-23 | 37.48 | $2.22 | — |
| 2021-11-22 | 37.48 | $2.22 | — |
| 2021-11-19 | 37.48 | $2.22 | — |
| 2021-11-18 | 37.48 | $2.22 | 518 |
| 2021-11-17 | 53.37 | $2.33 | — |
| 2021-11-16 | 53.37 | $2.33 | — |
| 2021-11-15 | 53.37 | $2.33 | — |
| 2021-11-12 | 53.37 | $2.33 | — |
| 2021-11-11 | 53.37 | $2.33 | 800 |
| 2021-11-10 | 67.44 | $2.40 | — |
| 2021-11-09 | 67.44 | $2.40 | — |
| 2021-11-08 | 67.44 | $2.40 | — |
| 2021-11-05 | 67.44 | $2.40 | — |
| 2021-11-04 | 67.44 | $2.40 | — |
| 2021-11-03 | 67.44 | $2.40 | — |
| 2021-11-02 | 67.44 | $2.40 | — |
| 2021-11-01 | 67.44 | $2.40 | — |
| 2021-10-29 | 67.44 | $2.40 | — |
| 2021-10-28 | 67.44 | $2.40 | — |
| 2021-10-27 | 67.44 | $2.40 | — |
| 2021-10-26 | 67.44 | $2.40 | — |
| 2021-10-25 | 67.44 | $2.40 | — |
| 2021-10-22 | 67.44 | $2.40 | 1000 |
| 2021-10-21 | 32.93 | $2.12 | — |
| 2021-10-20 | 32.93 | $2.12 | — |
| 2021-10-19 | 32.93 | $2.12 | 500 |
| 2021-10-18 | 40.89 | $2.18 | — |
| 2021-10-15 | 40.89 | $2.18 | — |
| 2021-10-14 | 40.89 | $2.18 | — |
| 2021-10-13 | 40.89 | $2.18 | — |
| 2021-10-12 | 40.89 | $2.18 | — |
| 2021-10-11 | 40.89 | $2.18 | — |
| 2021-10-08 | 40.89 | $2.18 | — |
| 2021-10-07 | 40.89 | $2.18 | — |
| 2021-10-06 | 40.89 | $2.18 | — |
| 2021-10-05 | 40.89 | $2.18 | 345 |
| 2021-10-04 | 53.91 | $2.28 | 1500 |
| 2021-10-01 | 39.20 | $2.20 | — |
| 2021-09-30 | 39.20 | $2.20 | 1312 |
| 2021-09-29 | 39.20 | $2.20 | 8000 |
| 2021-09-28 | 23.51 | $2.14 | — |
| 2021-09-27 | 23.51 | $2.14 | — |
| 2021-09-24 | 23.51 | $2.14 | — |
| 2021-09-23 | 23.51 | $2.14 | 4000 |
| 2021-09-22 | 23.51 | $2.14 | 2000 |
| 2021-09-21 | 44.02 | $2.28 | — |
| 2021-09-20 | 44.02 | $2.28 | — |
| 2021-09-17 | 44.02 | $2.28 | — |
| 2021-09-16 | 44.02 | $2.28 | — |
| 2021-09-15 | 44.02 | $2.28 | — |
| 2021-09-14 | 44.02 | $2.28 | — |
| 2021-09-13 | 44.02 | $2.28 | — |
| 2021-09-10 | 44.02 | $2.28 | 775000 |
| 2021-09-09 | 44.02 | $2.28 | 2415 |
| 2021-09-08 | 60.71 | $2.35 | — |
| 2021-09-07 | 60.71 | $2.35 | — |
| 2021-09-03 | 60.71 | $2.35 | — |
| 2021-09-02 | 60.71 | $2.35 | — |
| 2021-09-01 | 60.71 | $2.35 | — |
| 2021-08-31 | 60.71 | $2.35 | — |
| 2021-08-30 | 60.71 | $2.35 | — |
| 2021-08-27 | 60.71 | $2.35 | — |
| 2021-08-26 | 60.71 | $2.35 | — |
| 2021-08-25 | 60.71 | $2.35 | — |
| 2021-08-24 | 60.71 | $2.35 | — |
| 2021-08-23 | 60.71 | $2.35 | — |
| 2021-08-20 | 60.71 | $2.35 | — |
| 2021-08-19 | 60.71 | $2.35 | — |
| 2021-08-18 | 60.71 | $2.35 | — |
| 2021-08-17 | 60.71 | $2.35 | — |
| 2021-08-16 | 60.71 | $2.35 | 1000 |
| 2021-08-13 | 28.19 | $2.15 | — |
| 2021-08-12 | 28.19 | $2.15 | — |
| 2021-08-11 | 28.19 | $2.15 | — |
| 2021-08-10 | 28.19 | $2.15 | — |
| 2021-08-09 | 28.19 | $2.15 | — |
| 2021-08-06 | 28.19 | $2.15 | — |
| 2021-08-05 | 28.19 | $2.15 | — |
| 2021-08-04 | 28.19 | $2.15 | — |
| 2021-08-03 | 28.19 | $2.15 | — |
| 2021-08-02 | 28.19 | $2.15 | 6300 |
| 2021-07-30 | 33.12 | $2.21 | — |
| 2021-07-29 | 33.12 | $2.21 | — |
| 2021-07-28 | 33.12 | $2.21 | — |
| 2021-07-27 | 33.12 | $2.21 | — |
| 2021-07-26 | 33.12 | $2.21 | — |
| 2021-07-23 | 33.12 | $2.21 | — |
| 2021-07-22 | 33.12 | $2.21 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$1.65
Vol: 47
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $1.65 | 47 |
| 2026-07-16 | -100.00 | $1.65 | — |
| 2026-07-15 | -100.00 | $1.65 | 47 |
| 2026-07-14 | -100.00 | $1.65 | 47 |
| 2026-07-13 | -100.00 | $1.65 | 47 |
| 2026-07-10 | -100.00 | $1.65 | 1700 |
| 2026-06-12 | -100.00 | $2.05 | 47 |
| 2026-06-11 | -100.00 | $2.05 | 47 |
| 2026-06-10 | -33.33 | $2.05 | — |
| 2026-06-09 | -13.16 | $2.05 | — |
| 2026-06-08 | -13.16 | $2.05 | — |
| 2026-06-05 | -13.16 | $2.05 | 47 |
| 2026-06-04 | -13.16 | $2.05 | — |
| 2026-06-03 | -13.16 | $2.05 | 47 |
| 2026-06-02 | -13.16 | $2.05 | 47 |
| 2026-06-01 | -13.16 | $2.05 | 47 |
| 2026-05-29 | -13.16 | $2.05 | 47 |
| 2026-05-28 | -12.82 | $2.05 | 47 |
| 2026-05-27 | -12.82 | $2.05 | 47 |
| 2026-05-26 | -9.62 | $2.05 | 47 |
| 2026-05-22 | -9.62 | $2.05 | 47 |
| 2026-05-21 | -9.62 | $2.05 | 47 |
| 2026-05-20 | -9.62 | $2.05 | 47 |
| 2026-05-19 | -9.62 | $2.05 | 47 |
| 2026-05-18 | -9.62 | $2.05 | 525 |
| 2026-05-15 | 0.00 | $2.10 | — |
| 2026-05-14 | 0.00 | $2.10 | 1700 |
| 2026-05-13 | -26.00 | $1.95 | 10000 |
| 2026-05-12 | 0.00 | $1.72 | 47 |
| 2026-05-11 | 0.00 | $1.72 | 47 |
| 2026-05-08 | 0.00 | $1.72 | 47 |
| 2026-05-07 | 0.00 | $1.72 | — |
| 2026-05-06 | 0.00 | $1.72 | 47 |
| 2026-05-05 | 0.00 | $1.72 | 47 |
| 2026-05-04 | 0.00 | $1.72 | 47 |
| 2026-05-01 | 0.00 | $1.72 | 200 |
| 2026-04-30 | 0.00 | $1.71 | 47 |
| 2026-04-29 | 0.00 | $1.71 | 6225 |
| 2026-04-28 | 0.00 | $1.58 | 47 |
| 2026-04-27 | 0.00 | $1.58 | 47 |
| 2026-04-24 | -32.50 | $1.58 | 47 |
| 2026-04-23 | -32.50 | $1.58 | 47 |
| 2026-04-22 | -32.50 | $1.58 | 47 |
| 2026-04-21 | -32.50 | $1.58 | 47 |
| 2026-04-20 | -32.50 | $1.58 | — |
| 2026-04-17 | -32.50 | $1.58 | 47 |
| 2026-04-16 | -32.50 | $1.58 | 47 |
| 2026-04-15 | -32.50 | $1.58 | 2835 |
| 2026-04-14 | -45.00 | $1.53 | 47 |
| 2026-04-13 | -45.00 | $1.53 | 47 |
| 2026-04-10 | -45.00 | $1.53 | 1708 |
| 2026-04-09 | -100.00 | $1.31 | 47 |
| 2026-04-08 | -100.00 | $1.31 | — |
| 2026-04-07 | -100.00 | $1.31 | — |
| 2026-04-06 | -100.00 | $1.31 | 47 |
| 2026-04-02 | -100.00 | $1.31 | 47 |
| 2026-04-01 | -100.00 | $1.31 | 47 |
| 2026-03-31 | -100.00 | $1.31 | 47 |
| 2026-03-30 | -100.00 | $1.31 | 107 |
| 2026-03-27 | -86.67 | $1.71 | 47 |
| 2026-03-26 | -86.67 | $1.71 | 47 |
| 2026-03-25 | -56.52 | $1.71 | 47 |
| 2026-03-24 | -56.52 | $1.71 | 47 |
| 2026-03-23 | -56.52 | $1.71 | 47 |
| 2026-03-20 | -56.52 | $1.71 | 47 |
| 2026-03-19 | -56.52 | $1.71 | — |
| 2026-03-18 | -56.52 | $1.71 | 47 |
| 2026-03-17 | -56.52 | $1.71 | 1400 |
| 2026-03-16 | -65.22 | $1.69 | — |
| 2026-03-13 | -65.22 | $1.69 | 47 |
| 2026-03-12 | -65.22 | $1.69 | 47 |
| 2026-03-11 | -65.22 | $1.69 | 1121 |
| 2026-03-10 | 0.00 | $1.84 | 47 |
| 2026-03-09 | 0.00 | $1.84 | 47 |
| 2026-03-06 | 0.00 | $1.84 | 47 |
| 2026-03-05 | 0.00 | $1.84 | 47 |
| 2026-03-04 | 0.00 | $1.84 | 47 |
| 2026-03-03 | 0.00 | $1.84 | 47 |
| 2026-03-02 | 0.00 | $1.84 | 47 |
| 2026-02-27 | 0.00 | $1.84 | 1700 |
| 2026-02-26 | -100.00 | $1.61 | 47 |
| 2026-02-25 | -100.00 | $1.61 | 47 |
| 2026-02-24 | -100.00 | $1.61 | 47 |
| 2026-02-23 | -100.00 | $1.61 | 47 |
| 2026-02-20 | -100.00 | $1.61 | — |
| 2026-02-19 | -100.00 | $1.61 | 715 |
| 2026-02-18 | -100.00 | $1.64 | — |
| 2026-02-17 | -100.00 | $1.64 | — |
| 2026-02-13 | -55.26 | $1.64 | — |
| 2026-02-12 | -55.26 | $1.64 | — |
| 2026-02-11 | -55.26 | $1.64 | 47 |
| 2026-02-10 | -55.26 | $1.64 | — |
| 2026-02-09 | -55.26 | $1.64 | — |
| 2026-02-06 | -55.26 | $1.64 | — |
| 2026-02-05 | -55.26 | $1.64 | 100 |
| 2026-02-04 | -55.26 | $1.64 | 100 |
| 2026-02-03 | -26.32 | $1.75 | 601 |
| 2026-02-02 | -26.32 | $1.75 | 601 |
| 2026-01-30 | -26.32 | $1.75 | — |
| 2026-01-29 | -26.32 | $1.75 | 601 |
| 2026-01-28 | -26.32 | $1.75 | 601 |
| 2026-01-27 | -26.32 | $1.75 | 601 |
| 2026-01-26 | -26.32 | $1.75 | 601 |
| 2026-01-23 | -28.95 | $1.74 | 601 |
| 2026-01-22 | -28.95 | $1.74 | 1100 |
| 2026-01-21 | 0.00 | $1.85 | 601 |
| 2026-01-20 | 0.00 | $1.85 | 900 |
| 2026-01-16 | -100.00 | $1.47 | 601 |
| 2026-01-15 | -100.00 | $1.47 | 601 |
| 2026-01-14 | -100.00 | $1.47 | 601 |
| 2026-01-13 | -100.00 | $1.47 | 601 |
| 2026-01-12 | -100.00 | $1.47 | 601 |
| 2026-01-09 | -100.00 | $1.47 | 601 |
| 2026-01-08 | -100.00 | $1.47 | 601 |
| 2026-01-07 | -100.00 | $1.47 | 601 |
| 2026-01-06 | -100.00 | $1.47 | — |
| 2026-01-05 | -100.00 | $1.47 | 601 |
| 2026-01-02 | -100.00 | $1.47 | 601 |
| 2025-12-31 | -100.00 | $1.50 | 601 |
| 2025-12-30 | -100.00 | $1.50 | 601 |
| 2025-12-29 | -100.00 | $1.50 | 601 |
| 2025-12-26 | -100.00 | $1.50 | 601 |
| 2025-12-24 | -100.00 | $1.50 | — |
| 2025-12-23 | -100.00 | $1.50 | 601 |
| 2025-12-22 | -100.00 | $1.50 | 601 |
| 2025-12-19 | -100.00 | $1.50 | 5900 |
| 2025-12-18 | -90.00 | $1.61 | 6100 |
| 2025-12-17 | -100.00 | $1.64 | 601 |
| 2025-12-16 | -100.00 | $1.64 | 601 |
| 2025-12-15 | -100.00 | $1.64 | — |
| 2025-12-12 | -100.00 | $1.64 | — |
| 2025-12-11 | -100.00 | $1.64 | 200 |
| 2025-11-28 | -100.00 | $1.70 | — |
| 2025-11-26 | -100.00 | $1.70 | 601 |
| 2025-11-25 | -100.00 | $1.70 | — |
| 2025-11-24 | -100.00 | $1.70 | 601 |
| 2025-11-21 | -100.00 | $1.70 | 601 |
| 2025-11-20 | -100.00 | $1.70 | 601 |
| 2025-11-19 | -100.00 | $1.70 | 601 |
| 2025-11-18 | -26.67 | $1.70 | 601 |
| 2025-11-17 | -26.67 | $1.70 | 601 |
| 2025-11-14 | -26.67 | $1.70 | 601 |
| 2025-11-13 | -54.17 | $1.70 | 601 |
| 2025-11-12 | -54.17 | $1.70 | 601 |
| 2025-11-11 | -54.17 | $1.70 | 601 |
| 2025-11-10 | -54.17 | $1.70 | 601 |
| 2025-11-07 | -54.17 | $1.70 | 601 |
| 2025-11-06 | -54.17 | $1.70 | 601 |
| 2025-11-05 | -54.17 | $1.70 | 601 |
| 2025-11-04 | -54.17 | $1.70 | 601 |
| 2025-11-03 | -54.17 | $1.70 | 3300 |
| 2025-10-31 | -37.50 | $1.74 | 601 |
| 2025-10-30 | -37.50 | $1.74 | 1800 |
| 2025-10-29 | -54.17 | $1.70 | 601 |
| 2025-10-28 | -54.17 | $1.70 | — |
| 2025-10-27 | -54.17 | $1.70 | — |
| 2025-10-24 | -54.17 | $1.70 | — |
| 2025-10-23 | -54.17 | $1.70 | 601 |
| 2025-10-22 | -100.00 | $1.59 | — |
| 2025-10-21 | -100.00 | $1.59 | — |
| 2025-10-20 | -100.00 | $1.59 | 601 |
| 2025-09-19 | 0.00 | $1.83 | — |
| 2025-09-18 | 0.00 | $1.83 | — |
| 2025-09-17 | 0.00 | $1.83 | — |
| 2025-09-16 | 0.00 | $1.83 | — |
| 2025-09-15 | 0.00 | $1.83 | — |
| 2025-09-12 | 0.00 | $1.83 | — |
| 2025-09-11 | 0.00 | $1.83 | — |
| 2025-09-10 | 0.00 | $1.83 | — |
| 2025-09-09 | 0.00 | $1.83 | — |
| 2025-09-08 | 0.00 | $1.83 | — |
| 2025-09-05 | 0.00 | $1.83 | — |
| 2025-09-04 | 0.00 | $1.83 | — |
| 2025-09-03 | 0.00 | $1.83 | — |
| 2025-09-02 | 0.00 | $1.83 | — |
| 2025-08-29 | 0.00 | $1.83 | — |
| 2025-08-28 | 0.00 | $1.83 | — |
| 2025-08-27 | 0.00 | $1.83 | — |
| 2025-08-26 | 0.00 | $1.83 | — |
| 2025-08-25 | 0.00 | $1.83 | 100 |
| 2025-08-22 | -36.36 | $1.65 | — |
| 2025-08-21 | -36.36 | $1.65 | — |
| 2025-08-20 | -36.36 | $1.65 | — |
| 2025-08-19 | -36.36 | $1.65 | — |
| 2025-08-18 | -36.36 | $1.65 | — |
| 2025-08-15 | -36.36 | $1.65 | — |
| 2025-08-14 | -36.36 | $1.65 | — |
| 2025-08-13 | -36.36 | $1.65 | — |
| 2025-08-12 | -36.36 | $1.65 | — |
| 2025-08-11 | -36.36 | $1.65 | — |
| 2025-08-08 | -36.36 | $1.65 | — |
| 2025-08-07 | -36.36 | $1.65 | — |
| 2025-08-06 | -36.36 | $1.65 | — |
| 2025-08-05 | -36.36 | $1.65 | 700 |
| 2025-08-04 | 0.00 | $1.73 | 300 |
| 2025-07-10 | -100.00 | $1.51 | — |
| 2025-07-09 | -100.00 | $1.51 | — |
| 2025-07-08 | -100.00 | $1.51 | — |
| 2025-07-07 | -100.00 | $1.51 | — |
| 2025-07-03 | -100.00 | $1.51 | — |
| 2025-07-02 | -100.00 | $1.51 | — |
| 2025-07-01 | -100.00 | $1.51 | — |
| 2025-06-30 | -100.00 | $1.51 | — |
| 2025-06-27 | -100.00 | $1.51 | — |
| 2025-06-26 | -100.00 | $1.51 | — |
| 2025-06-25 | -100.00 | $1.51 | — |
| 2025-06-24 | -100.00 | $1.51 | — |
| 2025-06-23 | -100.00 | $1.51 | — |
| 2025-06-20 | -100.00 | $1.51 | — |
| 2025-06-18 | -100.00 | $1.51 | — |
| 2025-06-17 | -100.00 | $1.51 | — |
| 2025-06-16 | -100.00 | $1.51 | — |
| 2025-06-13 | -100.00 | $1.51 | — |
| 2025-06-12 | -100.00 | $1.51 | 6600 |
| 2025-06-11 | -100.00 | $1.65 | — |
| 2025-06-10 | -100.00 | $1.65 | — |
| 2025-06-09 | -100.00 | $1.65 | — |
| 2025-06-06 | -100.00 | $1.65 | — |
| 2025-06-05 | -100.00 | $1.65 | — |
| 2025-06-04 | -100.00 | $1.65 | — |
| 2025-06-03 | -100.00 | $1.65 | — |
| 2025-06-02 | -100.00 | $1.65 | 1001 |
| 2025-05-30 | 0.00 | $1.96 | — |
| 2025-05-29 | 0.00 | $1.96 | — |
| 2025-05-28 | 0.00 | $1.96 | — |
| 2025-05-27 | 0.00 | $1.96 | — |
| 2025-05-23 | -35.90 | $1.96 | — |
| 2025-05-22 | -35.90 | $1.96 | — |
| 2025-05-21 | -31.11 | $1.96 | — |
| 2025-05-20 | -31.11 | $1.96 | — |
| 2025-05-19 | -31.11 | $1.96 | — |
| 2025-05-16 | -31.11 | $1.96 | — |
| 2025-05-15 | -31.11 | $1.96 | — |
| 2025-05-14 | -31.11 | $1.96 | — |
| 2025-05-13 | -31.11 | $1.96 | 4600 |
| 2025-05-12 | -86.67 | $1.71 | — |
| 2025-05-09 | -86.67 | $1.71 | 347 |
| 2025-05-08 | -82.22 | $1.73 | 1800 |
| 2025-05-07 | -29.41 | $1.95 | — |
| 2025-05-06 | -29.41 | $1.95 | — |
| 2025-05-05 | -29.41 | $1.95 | — |
| 2025-05-02 | -29.41 | $1.95 | — |
| 2025-05-01 | -29.41 | $1.95 | — |
| 2025-04-30 | -29.41 | $1.95 | — |
| 2025-04-29 | -29.41 | $1.95 | — |
| 2025-04-28 | -29.41 | $1.95 | 500 |
| 2025-04-25 | -10.34 | $1.85 | 200 |
| 2025-04-24 | -79.31 | $1.65 | — |
| 2025-04-23 | -81.25 | $1.65 | — |
| 2025-04-22 | -81.25 | $1.65 | 117 |
| 2025-04-21 | -43.75 | $1.77 | — |
| 2025-04-17 | -43.75 | $1.77 | — |
| 2025-04-16 | -43.75 | $1.77 | — |
| 2025-04-15 | -43.75 | $1.77 | — |
| 2025-04-14 | -43.75 | $1.77 | — |
| 2025-04-11 | -43.75 | $1.77 | 103 |
| 2025-04-10 | -75.00 | $1.67 | — |
| 2025-04-09 | -100.00 | $1.59 | 6600 |
| 2025-04-08 | -100.00 | $1.67 | — |
| 2025-04-07 | -100.00 | $1.67 | 200 |
| 2025-04-04 | -100.00 | $1.72 | 400 |
| 2025-04-03 | -100.00 | $1.88 | — |
| 2025-04-02 | -100.00 | $1.88 | — |
| 2025-04-01 | -100.00 | $1.88 | — |
| 2025-03-31 | -48.15 | $1.88 | — |
| 2025-03-28 | -48.15 | $1.88 | — |
| 2025-03-27 | -48.15 | $1.88 | 1200 |
| 2025-03-26 | -37.04 | $1.91 | — |
| 2025-03-25 | -37.04 | $1.91 | — |
| 2025-03-24 | -37.04 | $1.91 | — |
| 2025-03-21 | -23.26 | $1.91 | — |
| 2025-03-20 | -23.26 | $1.91 | — |
| 2025-03-19 | -23.26 | $1.91 | — |
| 2025-03-18 | -23.26 | $1.91 | — |
| 2025-03-17 | -23.26 | $1.91 | — |
| 2025-03-14 | -23.26 | $1.91 | — |
| 2025-03-13 | -23.26 | $1.91 | 1400 |
| 2025-03-12 | -13.95 | $1.95 | — |
| 2025-03-11 | -13.95 | $1.95 | 800 |
| 2025-03-10 | 0.00 | $1.91 | — |
| 2025-03-07 | 0.00 | $1.91 | — |
| 2025-03-06 | 0.00 | $1.91 | — |
| 2025-03-05 | 0.00 | $1.91 | 1100 |
| 2025-03-04 | 0.00 | $1.74 | — |
| 2025-03-03 | 0.00 | $1.74 | — |
| 2025-02-28 | 0.00 | $1.74 | — |
| 2025-02-27 | 0.00 | $1.74 | — |
| 2025-02-26 | 0.00 | $1.74 | — |
| 2025-02-25 | 0.00 | $1.74 | — |
| 2025-02-24 | 0.00 | $1.74 | 2300 |
| 2025-02-21 | -100.00 | $1.64 | — |
| 2025-02-20 | -100.00 | $1.64 | — |
| 2025-02-19 | -100.00 | $1.64 | — |
| 2025-02-18 | -100.00 | $1.64 | — |
| 2025-02-14 | -100.00 | $1.64 | — |
| 2025-02-13 | -100.00 | $1.64 | — |
| 2025-02-12 | -100.00 | $1.64 | 8200 |
| 2025-02-11 | -100.00 | $1.65 | — |
| 2025-02-10 | -100.00 | $1.65 | — |
| 2025-02-07 | -17.65 | $1.65 | — |
| 2025-02-06 | -17.65 | $1.65 | — |
| 2025-02-05 | -17.65 | $1.65 | — |
| 2025-02-04 | -17.65 | $1.65 | — |
| 2025-02-03 | -17.65 | $1.65 | — |
| 2025-01-31 | -17.65 | $1.65 | 4000 |
| 2025-01-30 | -17.65 | $1.65 | — |
| 2025-01-29 | -17.65 | $1.65 | — |
| 2025-01-28 | -17.65 | $1.65 | — |
| 2025-01-27 | -17.65 | $1.65 | — |
| 2025-01-24 | -17.65 | $1.65 | — |
| 2025-01-23 | -17.65 | $1.65 | — |
| 2025-01-22 | -17.65 | $1.65 | — |
| 2025-01-21 | -17.65 | $1.65 | 1329 |
| 2025-01-17 | 0.00 | $1.68 | — |
| 2025-01-16 | 0.00 | $1.68 | — |
| 2025-01-15 | 0.00 | $1.68 | — |
| 2025-01-14 | 0.00 | $1.68 | — |
| 2025-01-13 | 0.00 | $1.68 | 13604 |
| 2025-01-10 | -100.00 | $1.51 | — |
| 2025-01-08 | -100.00 | $1.51 | — |
| 2025-01-07 | -100.00 | $1.51 | — |
| 2025-01-06 | -100.00 | $1.51 | — |
| 2025-01-03 | -100.00 | $1.51 | — |
| 2025-01-02 | -100.00 | $1.51 | — |
| 2024-12-31 | -100.00 | $1.51 | — |
| 2024-12-30 | -100.00 | $1.51 | — |
| 2024-12-27 | -100.00 | $1.51 | — |
| 2024-12-26 | -100.00 | $1.51 | — |
| 2024-12-24 | -100.00 | $1.51 | — |
| 2024-12-23 | -100.00 | $1.51 | — |
| 2024-12-20 | -100.00 | $1.51 | — |
| 2024-12-19 | -100.00 | $1.51 | — |
| 2024-12-18 | -100.00 | $1.51 | 1300 |
| 2024-12-17 | -100.00 | $1.65 | — |
| 2024-12-16 | -100.00 | $1.65 | 101 |
| 2024-12-13 | -100.00 | $1.65 | — |
| 2024-12-12 | -100.00 | $1.65 | — |
| 2024-12-11 | -100.00 | $1.65 | — |
| 2024-12-10 | -100.00 | $1.65 | 14500 |
| 2024-12-09 | -100.00 | $1.65 | — |
| 2024-12-06 | -100.00 | $1.65 | — |
| 2024-12-05 | -100.00 | $1.65 | — |
| 2024-12-04 | -100.00 | $1.65 | — |
| 2024-12-03 | -100.00 | $1.65 | — |
| 2024-12-02 | -100.00 | $1.65 | — |
| 2024-11-29 | -100.00 | $1.65 | — |
| 2024-11-27 | -100.00 | $1.65 | — |
| 2024-11-26 | -100.00 | $1.65 | — |
| 2024-11-25 | -100.00 | $1.65 | — |
| 2024-11-22 | -100.00 | $1.65 | 20301 |
| 2024-11-21 | -100.00 | $1.72 | — |
| 2024-11-20 | -100.00 | $1.72 | — |
| 2024-11-19 | -100.00 | $1.72 | — |
| 2024-11-18 | -100.00 | $1.72 | 2844 |
| 2024-11-15 | -100.00 | $2.02 | — |
| 2024-11-14 | -100.00 | $2.02 | — |
| 2024-11-13 | -100.00 | $2.02 | — |
| 2024-11-12 | -100.00 | $2.02 | — |
| 2024-11-11 | -100.00 | $2.02 | — |
| 2024-11-08 | -100.00 | $2.02 | — |
| 2024-11-07 | -4.55 | $2.02 | 200 |
| 2024-11-06 | 0.00 | $2.04 | — |
| 2024-11-05 | 0.00 | $2.04 | — |
| 2024-11-04 | 0.00 | $2.04 | — |
| 2024-11-01 | 0.00 | $2.04 | — |
| 2024-10-31 | 0.00 | $2.04 | — |
| 2024-10-30 | 0.00 | $2.04 | — |
| 2024-10-29 | 0.00 | $2.04 | — |
| 2024-10-28 | 0.00 | $2.04 | — |
| 2024-10-25 | 0.00 | $2.04 | — |
| 2024-10-24 | 0.00 | $2.04 | — |
| 2024-10-23 | 0.00 | $2.04 | — |
| 2024-10-22 | 0.00 | $2.04 | — |
| 2024-10-21 | 0.00 | $2.04 | — |
| 2024-10-18 | 0.00 | $2.04 | — |
| 2024-10-17 | 0.00 | $2.04 | — |
| 2024-10-16 | 0.00 | $2.04 | — |
| 2024-10-15 | 0.00 | $2.04 | — |
| 2024-10-14 | 0.00 | $2.04 | 13932 |
| 2024-10-11 | 0.00 | $1.60 | — |
| 2024-10-10 | 0.00 | $1.60 | — |
| 2024-10-09 | 0.00 | $1.60 | — |
| 2024-10-08 | 0.00 | $1.60 | — |
| 2024-10-07 | 0.00 | $1.60 | — |
| 2024-10-04 | -20.00 | $1.60 | — |
| 2024-10-03 | -20.00 | $1.60 | — |
| 2024-10-02 | -20.00 | $1.60 | — |
| 2024-10-01 | -20.00 | $1.60 | — |
| 2024-09-30 | -20.00 | $1.60 | — |
| 2024-09-27 | -20.00 | $1.60 | — |
| 2024-09-26 | -20.00 | $1.60 | — |
| 2024-09-25 | -20.00 | $1.60 | 6410 |
| 2024-09-24 | -40.00 | $1.55 | — |
| 2024-09-23 | -40.00 | $1.55 | 100 |
| 2024-09-20 | -100.00 | $1.40 | — |
| 2024-09-19 | -100.00 | $1.40 | — |
| 2024-09-18 | -100.00 | $1.40 | — |
| 2024-09-17 | -100.00 | $1.40 | — |
| 2024-09-16 | -100.00 | $1.40 | — |
| 2024-09-13 | -100.00 | $1.40 | — |
| 2024-09-12 | -100.00 | $1.40 | — |
| 2024-09-11 | -100.00 | $1.40 | — |
| 2024-09-10 | -100.00 | $1.40 | 14318 |
| 2024-09-09 | -42.86 | $1.65 | — |
| 2024-09-06 | -42.86 | $1.65 | — |
| 2024-09-05 | -42.86 | $1.65 | 1047 |
| 2024-09-04 | -100.00 | $1.45 | — |
| 2024-09-03 | -100.00 | $1.45 | — |
| 2024-08-30 | -100.00 | $1.45 | — |
| 2024-08-29 | -100.00 | $1.45 | — |
| 2024-08-28 | -100.00 | $1.45 | — |
| 2024-08-27 | -100.00 | $1.45 | — |
| 2024-08-26 | -100.00 | $1.45 | — |
| 2024-08-23 | -100.00 | $1.45 | — |
| 2024-08-22 | -100.00 | $1.45 | — |
| 2024-08-21 | -100.00 | $1.45 | — |
| 2024-08-20 | -100.00 | $1.45 | — |
| 2024-08-19 | -100.00 | $1.45 | 2200 |
| 2024-08-16 | 0.00 | $1.80 | — |
| 2024-08-15 | 0.00 | $1.80 | — |
| 2024-08-14 | 0.00 | $1.80 | — |
| 2024-08-13 | 0.00 | $1.80 | — |
| 2024-08-12 | 0.00 | $1.80 | — |
| 2024-08-09 | 0.00 | $1.80 | — |
| 2024-08-08 | 0.00 | $1.80 | 7000 |
| 2024-08-01 | -100.00 | $1.56 | — |
| 2024-07-31 | -100.00 | $1.56 | — |
| 2024-07-30 | -100.00 | $1.56 | — |
| 2024-07-29 | -100.00 | $1.56 | — |
| 2024-07-26 | -100.00 | $1.56 | — |
| 2024-07-25 | -100.00 | $1.56 | — |
| 2024-07-24 | -100.00 | $1.56 | — |
| 2024-07-23 | -100.00 | $1.56 | — |
| 2024-07-22 | -100.00 | $1.56 | — |
| 2024-07-19 | -100.00 | $1.56 | — |
| 2024-07-18 | -100.00 | $1.56 | — |
| 2024-07-17 | -100.00 | $1.56 | — |
| 2024-07-16 | -100.00 | $1.56 | — |
| 2024-07-15 | -100.00 | $1.56 | — |
| 2024-07-12 | -100.00 | $1.56 | — |
| 2024-07-11 | -100.00 | $1.56 | — |
| 2024-07-10 | -100.00 | $1.56 | — |
| 2024-07-09 | -100.00 | $1.56 | — |
| 2024-07-08 | -100.00 | $1.56 | 400 |
| 2024-06-11 | -83.33 | $1.95 | — |
| 2024-06-10 | -8.33 | $1.95 | — |
| 2024-06-07 | -8.33 | $1.95 | — |
| 2024-06-06 | -8.33 | $1.95 | — |
| 2024-06-05 | -8.33 | $1.95 | — |
| 2024-06-04 | -8.33 | $1.95 | — |
| 2024-06-03 | -8.33 | $1.95 | — |
| 2024-05-31 | -8.33 | $1.95 | — |
| 2024-05-30 | -8.33 | $1.95 | — |
| 2024-05-29 | -8.33 | $1.95 | — |
| 2024-05-28 | -8.33 | $1.95 | — |
| 2024-05-24 | -8.33 | $1.95 | — |
| 2024-05-23 | -8.33 | $1.95 | — |
| 2024-05-22 | -8.33 | $1.95 | — |
| 2024-05-21 | -8.33 | $1.95 | — |
| 2024-05-20 | -8.33 | $1.95 | — |
| 2024-05-17 | -8.33 | $1.95 | — |
| 2024-05-16 | -8.33 | $1.95 | — |
| 2024-05-15 | -8.33 | $1.95 | 2100 |
| 2024-05-14 | 0.00 | $2.00 | 2844 |
| 2024-05-13 | -100.00 | $1.40 | — |
| 2024-05-10 | -100.00 | $1.40 | — |
| 2024-05-09 | -100.00 | $1.40 | — |
| 2024-05-08 | -100.00 | $1.40 | — |
| 2024-05-07 | -100.00 | $1.40 | — |
| 2024-05-06 | -100.00 | $1.40 | — |
| 2024-05-03 | -100.00 | $1.40 | — |
| 2024-05-02 | -100.00 | $1.40 | — |
| 2024-05-01 | -100.00 | $1.40 | — |
| 2024-04-30 | -100.00 | $1.40 | — |
| 2024-04-29 | -100.00 | $1.40 | — |
| 2024-04-26 | -100.00 | $1.40 | — |
| 2024-04-25 | -100.00 | $1.40 | — |
| 2024-04-24 | -96.15 | $1.40 | — |
| 2024-04-23 | -83.33 | $1.40 | — |
| 2024-04-22 | -83.33 | $1.40 | — |
| 2024-04-19 | -83.33 | $1.40 | 6728 |
| 2024-04-18 | -60.00 | $1.47 | — |
| 2024-04-17 | -60.00 | $1.47 | — |
| 2024-04-16 | -60.00 | $1.47 | — |
| 2024-04-15 | -60.00 | $1.47 | 170000 |
| 2024-04-12 | -60.00 | $1.47 | — |
| 2024-04-11 | -60.00 | $1.47 | 700 |
| 2024-04-10 | -6.67 | $1.63 | — |
| 2024-04-09 | -6.67 | $1.63 | 2014 |
| 2024-04-08 | 0.00 | $1.65 | — |
| 2024-04-05 | 0.00 | $1.65 | — |
| 2024-04-04 | 0.00 | $1.65 | — |
| 2024-04-03 | 0.00 | $1.65 | — |
| 2024-04-02 | 0.00 | $1.65 | — |
| 2024-04-01 | 0.00 | $1.65 | 1218 |
| 2024-03-28 | -50.00 | $1.42 | 6447 |
| 2024-03-27 | -63.64 | $1.39 | 400 |
| 2024-03-26 | -81.82 | $1.35 | — |
| 2024-03-25 | -81.82 | $1.35 | — |
| 2024-03-22 | -81.82 | $1.35 | — |
| 2024-03-21 | -81.82 | $1.35 | — |
| 2024-03-20 | -81.82 | $1.35 | — |
| 2024-03-19 | -84.62 | $1.35 | — |
| 2024-03-18 | -86.21 | $1.35 | 100 |
| 2024-03-15 | -24.14 | $1.53 | — |
| 2024-03-14 | -24.14 | $1.53 | — |
| 2024-03-13 | -24.14 | $1.53 | — |
| 2024-03-12 | -24.14 | $1.53 | 4600 |
| 2024-03-11 | -100.00 | $1.31 | 20000 |
| 2024-03-08 | -100.00 | $1.41 | — |
| 2024-03-07 | -100.00 | $1.41 | — |
| 2024-03-06 | -100.00 | $1.41 | — |
| 2024-03-05 | -100.00 | $1.41 | — |
| 2024-03-04 | -100.00 | $1.41 | 100 |
| 2024-03-01 | -100.00 | $1.42 | — |
| 2024-02-29 | -100.00 | $1.42 | — |
| 2024-02-28 | -100.00 | $1.42 | — |
| 2024-02-27 | -100.00 | $1.42 | — |
| 2024-02-26 | -100.00 | $1.42 | 6100 |
| 2024-02-23 | -100.00 | $1.50 | — |
| 2024-02-22 | -100.00 | $1.50 | — |
| 2024-02-21 | -100.00 | $1.50 | 9847 |
| 2024-02-20 | -11.76 | $1.60 | — |
| 2024-02-16 | -11.76 | $1.60 | 10819 |
| 2024-02-15 | -70.59 | $1.50 | — |
| 2024-02-14 | -70.59 | $1.50 | — |
| 2024-02-13 | -70.59 | $1.50 | 2000 |
| 2024-02-12 | -23.53 | $1.58 | — |
| 2024-02-09 | -23.53 | $1.58 | — |
| 2024-02-08 | -23.53 | $1.58 | 35000 |
| 2024-02-07 | -23.53 | $1.58 | — |
| 2024-02-06 | -23.53 | $1.58 | — |
| 2024-02-05 | -23.53 | $1.58 | — |
| 2024-02-02 | -43.48 | $1.58 | — |
| 2024-02-01 | -43.48 | $1.58 | — |
| 2024-01-31 | -43.48 | $1.58 | — |
| 2024-01-30 | -43.48 | $1.58 | — |
| 2024-01-29 | -43.48 | $1.58 | 800 |
| 2024-01-26 | -65.22 | $1.53 | — |
| 2024-01-25 | -65.22 | $1.53 | — |
| 2024-01-24 | -65.22 | $1.53 | 1300 |
| 2024-01-23 | -100.00 | $1.45 | — |
| 2024-01-22 | -100.00 | $1.45 | — |
| 2024-01-19 | -100.00 | $1.45 | 1100 |
| 2024-01-18 | -75.00 | $1.56 | — |
| 2024-01-17 | -75.00 | $1.56 | — |
| 2024-01-16 | -75.00 | $1.56 | 13619 |
| 2024-01-12 | -100.00 | $1.52 | 1904 |
| 2024-01-11 | -100.00 | $1.55 | — |
| 2024-01-10 | -100.00 | $1.55 | — |
| 2024-01-09 | -100.00 | $1.55 | — |
| 2024-01-08 | -100.00 | $1.55 | 2000 |
| 2024-01-05 | -50.00 | $1.68 | — |
| 2024-01-04 | -50.00 | $1.68 | — |
| 2024-01-03 | -50.00 | $1.68 | — |
| 2024-01-02 | -50.00 | $1.68 | 1000 |
| 2023-12-29 | -77.78 | $1.63 | — |
| 2023-12-28 | -77.78 | $1.63 | — |
| 2023-12-27 | -90.00 | $1.63 | 11100 |
| 2023-12-26 | -100.00 | $1.63 | — |
| 2023-12-22 | -100.00 | $1.63 | 3000 |
| 2023-12-21 | -88.57 | $1.68 | — |
| 2023-12-20 | -88.57 | $1.68 | — |
| 2023-12-19 | -88.57 | $1.68 | — |
| 2023-12-18 | -88.57 | $1.68 | — |
| 2023-12-15 | -88.57 | $1.68 | — |
| 2023-12-14 | -88.57 | $1.68 | 13603 |
| 2023-12-13 | -100.00 | $1.64 | 105 |
| 2023-12-12 | -100.00 | $1.77 | — |
| 2023-12-11 | -91.67 | $1.77 | — |
| 2023-12-08 | -91.67 | $1.77 | — |
| 2023-12-07 | -91.67 | $1.77 | — |
| 2023-12-06 | -91.67 | $1.77 | — |
| 2023-12-05 | -91.67 | $1.77 | — |
| 2023-12-04 | -91.67 | $1.77 | — |
| 2023-12-01 | -91.67 | $1.77 | — |
| 2023-11-30 | -91.67 | $1.77 | 3506 |
| 2023-11-29 | 0.00 | $1.99 | — |
| 2023-11-28 | 0.00 | $1.99 | — |
| 2023-11-27 | 0.00 | $1.99 | — |
| 2023-11-24 | 0.00 | $1.99 | — |
| 2023-11-22 | 0.00 | $1.99 | — |
| 2023-11-21 | 0.00 | $1.99 | — |
| 2023-11-20 | 0.00 | $1.99 | — |
| 2023-11-17 | 0.00 | $1.99 | — |
| 2023-11-16 | 0.00 | $1.99 | 2009 |
| 2023-11-15 | -45.83 | $1.88 | — |
| 2023-11-14 | -45.83 | $1.88 | 1400 |
| 2023-11-13 | -100.00 | $1.75 | 2300 |
| 2023-11-10 | -24.00 | $1.99 | — |
| 2023-11-09 | -24.00 | $1.99 | — |
| 2023-11-08 | -24.00 | $1.99 | 300 |
| 2023-11-07 | -76.00 | $1.86 | — |
| 2023-11-06 | -76.00 | $1.86 | — |
| 2023-11-03 | -76.00 | $1.86 | — |
| 2023-11-02 | -76.00 | $1.86 | — |
| 2023-11-01 | -76.00 | $1.86 | — |
| 2023-10-31 | -76.00 | $1.86 | — |
| 2023-10-30 | -76.00 | $1.86 | — |
| 2023-10-27 | -76.00 | $1.86 | — |
| 2023-10-26 | -76.00 | $1.86 | — |
| 2023-10-25 | -76.00 | $1.86 | — |
| 2023-10-24 | -76.00 | $1.86 | — |
| 2023-10-23 | -76.00 | $1.86 | 1848 |
| 2023-10-20 | -100.00 | $1.90 | — |
| 2023-10-19 | -100.00 | $1.90 | — |
| 2023-10-18 | -100.00 | $1.90 | — |
| 2023-10-17 | -100.00 | $1.90 | 25500 |
| 2023-10-16 | -45.83 | $2.05 | 2821 |
| 2023-10-13 | -45.83 | $2.05 | 200 |
| 2023-10-12 | -100.00 | $1.92 | — |
| 2023-10-11 | -100.00 | $1.92 | — |
| 2023-10-10 | -100.00 | $1.92 | — |
| 2023-10-09 | -100.00 | $1.92 | — |
| 2023-10-06 | -100.00 | $1.92 | — |
| 2023-10-05 | -100.00 | $1.92 | — |
| 2023-10-04 | -100.00 | $1.92 | — |
| 2023-10-03 | -100.00 | $1.92 | 1100 |
| 2023-10-02 | -66.67 | $2.02 | — |
| 2023-09-29 | -66.67 | $2.02 | — |
| 2023-09-28 | -66.67 | $2.02 | 6917 |
| 2023-09-27 | -66.67 | $2.02 | — |
| 2023-09-26 | -66.67 | $2.02 | — |
| 2023-09-25 | -66.67 | $2.02 | — |
| 2023-09-22 | -66.67 | $2.02 | 19500 |
| 2023-09-21 | -100.00 | $1.93 | 1800 |
| 2023-09-20 | -15.38 | $2.16 | — |
| 2023-09-19 | -15.38 | $2.16 | — |
| 2023-09-18 | -38.89 | $2.16 | — |
| 2023-09-15 | -38.89 | $2.16 | 1200 |
| 2023-09-14 | -72.22 | $2.04 | — |
| 2023-09-13 | -72.22 | $2.04 | — |
| 2023-09-12 | -72.22 | $2.04 | 625 |
| 2023-09-11 | -27.78 | $2.20 | — |
| 2023-09-08 | -27.78 | $2.20 | — |
| 2023-09-07 | -27.78 | $2.20 | — |
| 2023-09-06 | -27.78 | $2.20 | 1900 |
| 2023-09-05 | -88.89 | $1.98 | — |
| 2023-09-01 | -88.89 | $1.98 | — |
| 2023-08-31 | -88.89 | $1.98 | — |
| 2023-08-30 | -88.89 | $1.98 | — |
| 2023-08-29 | -88.89 | $1.98 | — |
| 2023-08-28 | -88.89 | $1.98 | 8300 |
| 2023-08-25 | -84.38 | $2.03 | — |
| 2023-08-24 | -84.38 | $2.03 | — |
| 2023-08-23 | -84.38 | $2.03 | — |
| 2023-08-22 | -84.38 | $2.03 | 415 |
| 2023-08-21 | -71.43 | $2.30 | — |
| 2023-08-18 | -20.00 | $2.30 | — |
| 2023-08-17 | -17.86 | $2.30 | — |
| 2023-08-16 | -17.86 | $2.30 | — |
| 2023-08-15 | -17.86 | $2.30 | — |
| 2023-08-14 | -17.86 | $2.30 | — |
| 2023-08-11 | -17.86 | $2.30 | — |
| 2023-08-10 | -17.86 | $2.30 | — |
| 2023-08-09 | -17.86 | $2.30 | — |
| 2023-08-08 | -17.86 | $2.30 | — |
| 2023-08-07 | -17.86 | $2.30 | — |
| 2023-08-04 | -17.86 | $2.30 | — |
| 2023-08-03 | -17.86 | $2.30 | — |
| 2023-08-02 | -17.86 | $2.30 | — |
| 2023-08-01 | -17.86 | $2.30 | — |
| 2023-07-31 | -17.86 | $2.30 | — |
| 2023-07-28 | -17.86 | $2.30 | — |
| 2023-07-27 | -17.86 | $2.30 | — |
| 2023-07-26 | -17.86 | $2.30 | — |
| 2023-07-25 | -17.86 | $2.30 | 3100 |
| 2023-07-24 | -40.00 | $2.10 | 500 |
| 2023-07-21 | -100.00 | $2.07 | — |
| 2023-07-20 | -100.00 | $2.07 | — |
| 2023-07-19 | -100.00 | $2.07 | — |
| 2023-07-18 | -100.00 | $2.07 | — |
| 2023-07-17 | -100.00 | $2.07 | — |
| 2023-07-14 | -100.00 | $2.07 | — |
| 2023-07-13 | -100.00 | $2.07 | — |
| 2023-07-12 | -100.00 | $2.07 | 103 |
| 2023-07-11 | -100.00 | $2.12 | 300 |
| 2023-07-10 | -100.00 | $2.12 | — |
| 2023-07-07 | -100.00 | $2.12 | — |
| 2023-07-06 | -100.00 | $2.12 | — |
| 2023-07-05 | -57.14 | $2.12 | — |
| 2023-07-03 | -57.14 | $2.12 | — |
| 2023-06-30 | -57.14 | $2.12 | — |
| 2023-06-29 | -57.14 | $2.12 | — |
| 2023-06-28 | -78.95 | $2.12 | — |
| 2023-06-27 | -78.95 | $2.12 | — |
| 2023-06-26 | -78.95 | $2.12 | 500 |
| 2023-06-23 | -77.19 | $2.13 | — |
| 2023-06-22 | -77.19 | $2.13 | 100 |
| 2023-06-21 | -64.91 | $2.20 | — |
| 2023-06-20 | -64.91 | $2.20 | 720 |
| 2023-06-16 | -52.63 | $2.27 | — |
| 2023-06-15 | -52.63 | $2.27 | — |
| 2023-06-14 | -52.63 | $2.27 | — |
| 2023-06-13 | -52.63 | $2.27 | 235 |
| 2023-06-12 | -50.88 | $2.28 | 1821 |
| 2023-06-09 | -73.68 | $2.15 | — |
| 2023-06-08 | -73.68 | $2.15 | — |
| 2023-06-07 | -74.58 | $2.15 | 300 |
| 2023-06-06 | -100.00 | $2.00 | — |
| 2023-06-05 | -100.00 | $2.00 | — |
| 2023-06-02 | -100.00 | $2.00 | — |
| 2023-06-01 | -100.00 | $2.00 | 7426 |
| 2023-05-31 | -48.84 | $2.57 | — |
| 2023-05-30 | -48.84 | $2.57 | — |
| 2023-05-26 | -48.84 | $2.57 | — |
| 2023-05-25 | -48.84 | $2.57 | — |
| 2023-05-24 | -48.84 | $2.57 | — |
| 2023-05-23 | -48.84 | $2.57 | 200 |
| 2023-05-22 | -100.00 | $2.35 | — |
| 2023-05-19 | -100.00 | $2.35 | — |
| 2023-05-18 | -100.00 | $2.35 | 100 |
| 2023-05-17 | -82.76 | $2.54 | — |
| 2023-05-16 | -82.76 | $2.54 | — |
| 2023-05-15 | -82.76 | $2.54 | 523 |
| 2023-05-12 | -100.00 | $2.50 | — |
| 2023-05-11 | -100.00 | $2.50 | — |
| 2023-05-10 | -82.35 | $2.50 | 1821 |
| 2023-05-09 | -32.35 | $2.67 | — |
| 2023-05-08 | -32.35 | $2.67 | 3600 |
| 2023-05-05 | 0.00 | $2.78 | — |
| 2023-05-04 | 0.00 | $2.78 | — |
| 2023-05-03 | 0.00 | $2.78 | — |
| 2023-05-02 | 0.00 | $2.78 | — |
| 2023-05-01 | 0.00 | $2.78 | — |
| 2023-04-28 | 0.00 | $2.78 | — |
| 2023-04-27 | 0.00 | $2.78 | — |
| 2023-04-26 | 0.00 | $2.78 | — |
| 2023-04-25 | 0.00 | $2.78 | — |
| 2023-04-24 | 0.00 | $2.78 | — |
| 2023-04-21 | 0.00 | $2.78 | — |
| 2023-04-20 | 0.00 | $2.78 | — |
| 2023-04-19 | 0.00 | $2.78 | — |
| 2023-04-18 | 0.00 | $2.78 | — |
| 2023-04-17 | 0.00 | $2.78 | — |
| 2023-04-14 | 0.00 | $2.78 | 300 |
| 2023-04-13 | -100.00 | $2.44 | — |
| 2023-04-12 | -100.00 | $2.44 | 400 |
| 2023-04-11 | -100.00 | $2.44 | — |
| 2023-04-10 | -100.00 | $2.44 | — |
| 2023-04-06 | -100.00 | $2.44 | — |
| 2023-04-05 | -100.00 | $2.44 | — |
| 2023-04-04 | -100.00 | $2.44 | — |
| 2023-04-03 | -100.00 | $2.44 | — |
| 2023-03-31 | -100.00 | $2.44 | — |
| 2023-03-30 | -100.00 | $2.44 | — |
| 2023-03-29 | -100.00 | $2.44 | — |
| 2023-03-28 | -100.00 | $2.44 | — |
| 2023-03-27 | -100.00 | $2.44 | 600 |
| 2023-03-24 | 0.00 | $2.52 | — |
| 2023-03-23 | 0.00 | $2.52 | — |
| 2023-03-22 | 0.00 | $2.52 | — |
| 2023-03-21 | 0.00 | $2.52 | 426 |
| 2023-03-14 | -100.00 | $2.46 | — |
| 2023-03-13 | -100.00 | $2.46 | — |
| 2023-03-10 | -100.00 | $2.46 | — |
| 2023-03-09 | -100.00 | $2.46 | — |
| 2023-03-08 | -100.00 | $2.46 | — |
| 2023-03-07 | -100.00 | $2.46 | — |
| 2023-03-06 | -100.00 | $2.46 | — |
| 2023-03-03 | -100.00 | $2.46 | — |
| 2023-03-02 | -100.00 | $2.46 | — |
| 2023-03-01 | -100.00 | $2.46 | — |
| 2023-02-28 | -100.00 | $2.46 | — |
| 2023-02-27 | -100.00 | $2.46 | — |
| 2023-02-24 | -100.00 | $2.46 | — |
| 2023-02-23 | -100.00 | $2.46 | — |
| 2023-02-22 | -100.00 | $2.46 | — |
| 2023-02-21 | -100.00 | $2.46 | — |
| 2023-02-17 | -100.00 | $2.46 | — |
| 2023-02-16 | -100.00 | $2.46 | — |
| 2023-02-15 | -100.00 | $2.46 | 3724 |
| 2023-02-14 | -93.10 | $2.58 | — |
| 2023-02-13 | -93.10 | $2.58 | 500 |
| 2023-02-10 | -100.00 | $2.56 | 2300 |
| 2023-02-09 | -50.00 | $2.77 | — |
| 2023-02-08 | -50.00 | $2.77 | — |
| 2023-02-07 | -50.00 | $2.77 | — |
| 2023-02-06 | -50.00 | $2.77 | — |
| 2023-02-03 | -50.00 | $2.77 | — |
| 2023-02-02 | -50.00 | $2.77 | 241100 |
| 2023-02-01 | -50.00 | $2.77 | 1536 |
| 2023-01-31 | -25.00 | $2.81 | — |
| 2023-01-30 | -11.76 | $2.81 | — |
| 2023-01-27 | -11.76 | $2.81 | — |
| 2023-01-26 | -11.76 | $2.81 | 6336 |
| 2023-01-25 | 0.00 | $2.75 | — |
| 2023-01-24 | 0.00 | $2.75 | — |
| 2023-01-23 | 0.00 | $2.75 | 2400 |
| 2023-01-20 | 0.00 | $2.69 | — |
| 2023-01-19 | 0.00 | $2.69 | — |
| 2023-01-18 | 0.00 | $2.69 | 200000 |
| 2023-01-17 | 0.00 | $2.69 | — |
| 2023-01-13 | 0.00 | $2.69 | — |
| 2023-01-12 | 0.00 | $2.69 | — |
| 2023-01-11 | 0.00 | $2.69 | — |
| 2023-01-10 | 0.00 | $2.69 | — |
| 2023-01-09 | 0.00 | $2.69 | — |
| 2023-01-06 | 0.00 | $2.69 | — |
| 2023-01-05 | 0.00 | $2.69 | — |
| 2023-01-04 | 0.00 | $2.69 | — |
| 2023-01-03 | 0.00 | $2.69 | 500 |
| 2022-12-12 | 0.00 | $2.51 | — |
| 2022-12-09 | 0.00 | $2.51 | — |
| 2022-12-08 | 0.00 | $2.51 | — |
| 2022-12-07 | 0.00 | $2.51 | — |
| 2022-12-06 | 0.00 | $2.51 | — |
| 2022-12-05 | 0.00 | $2.51 | — |
| 2022-12-02 | 0.00 | $2.51 | — |
| 2022-12-01 | 0.00 | $2.51 | — |
| 2022-11-30 | 0.00 | $2.51 | — |
| 2022-11-29 | 0.00 | $2.51 | — |
| 2022-11-28 | 0.00 | $2.51 | — |
| 2022-11-25 | 0.00 | $2.51 | — |
| 2022-11-23 | 0.00 | $2.51 | — |
| 2022-11-22 | 0.00 | $2.51 | — |
| 2022-11-21 | 0.00 | $2.51 | — |
| 2022-11-18 | -23.46 | $2.51 | — |
| 2022-11-17 | -23.46 | $2.51 | — |
| 2022-11-16 | -23.46 | $2.51 | — |
| 2022-11-15 | -23.46 | $2.51 | 400 |
| 2022-11-14 | -100.00 | $1.89 | — |
| 2022-11-11 | -100.00 | $1.89 | — |
| 2022-11-10 | -100.00 | $1.89 | — |
| 2022-11-09 | -100.00 | $1.89 | — |
| 2022-11-08 | -100.00 | $1.89 | — |
| 2022-11-07 | -100.00 | $1.89 | — |
| 2022-11-04 | -100.00 | $1.89 | — |
| 2022-11-03 | -100.00 | $1.89 | — |
| 2022-11-02 | -100.00 | $1.89 | 1310 |
| 2022-11-01 | -100.00 | $1.92 | 615 |
| 2022-10-31 | -100.00 | $2.19 | — |
| 2022-10-28 | -100.00 | $2.19 | — |
| 2022-10-27 | -100.00 | $2.19 | — |
| 2022-10-26 | -100.00 | $2.19 | — |
| 2022-10-25 | -100.00 | $2.19 | 3506 |
| 2022-10-24 | 0.00 | $2.70 | — |
| 2022-10-21 | 0.00 | $2.70 | — |
| 2022-10-20 | -70.97 | $2.70 | — |
| 2022-10-19 | -70.97 | $2.70 | — |
| 2022-10-18 | -70.97 | $2.70 | — |
| 2022-10-17 | -70.97 | $2.70 | — |
| 2022-10-14 | -70.97 | $2.70 | — |
| 2022-10-13 | -70.97 | $2.70 | — |
| 2022-10-12 | -70.97 | $2.70 | — |
| 2022-10-11 | -70.97 | $2.70 | — |
| 2022-10-10 | -70.97 | $2.70 | — |
| 2022-10-07 | -70.97 | $2.70 | — |
| 2022-10-06 | -70.97 | $2.70 | — |
| 2022-10-05 | -70.97 | $2.70 | — |
| 2022-10-04 | -70.97 | $2.70 | — |
| 2022-10-03 | -70.97 | $2.70 | — |
| 2022-09-30 | -70.97 | $2.70 | — |
| 2022-09-29 | -70.97 | $2.70 | 2500 |
| 2022-09-28 | -69.23 | $2.65 | — |
| 2022-09-27 | -69.23 | $2.65 | — |
| 2022-09-26 | -69.23 | $2.65 | 500 |
| 2022-09-23 | 0.00 | $2.92 | — |
| 2022-09-22 | 0.00 | $2.92 | — |
| 2022-09-21 | 0.00 | $2.92 | — |
| 2022-09-20 | 0.00 | $2.92 | — |
| 2022-09-19 | 0.00 | $2.92 | — |
| 2022-09-16 | 0.00 | $2.92 | — |
| 2022-09-15 | 0.00 | $2.92 | — |
| 2022-09-14 | -23.44 | $2.92 | — |
| 2022-09-13 | -23.44 | $2.92 | — |
| 2022-09-12 | -23.44 | $2.92 | 1112 |
| 2022-09-09 | -42.19 | $2.80 | — |
| 2022-09-08 | -42.19 | $2.80 | — |
| 2022-09-07 | -42.19 | $2.80 | 500 |
| 2022-09-06 | -67.19 | $2.64 | — |
| 2022-09-02 | -67.19 | $2.64 | — |
| 2022-09-01 | -67.19 | $2.64 | 500 |
| 2022-08-31 | -84.38 | $2.53 | — |
| 2022-08-30 | -84.38 | $2.53 | — |
| 2022-08-29 | -84.38 | $2.53 | — |
| 2022-08-26 | -84.38 | $2.53 | — |
| 2022-08-25 | -84.38 | $2.53 | — |
| 2022-08-24 | -84.38 | $2.53 | 2000 |
| 2022-08-23 | -100.00 | $2.43 | — |
| 2022-08-22 | -100.00 | $2.43 | — |
| 2022-08-19 | -100.00 | $2.43 | — |
| 2022-08-18 | -100.00 | $2.43 | 623 |
| 2022-07-27 | 0.00 | $3.07 | — |
| 2022-07-26 | 0.00 | $3.07 | — |
| 2022-07-25 | 0.00 | $3.07 | — |
| 2022-07-22 | 0.00 | $3.07 | — |
| 2022-07-21 | 0.00 | $3.07 | — |
| 2022-07-20 | 0.00 | $3.07 | — |
| 2022-07-19 | 0.00 | $3.07 | — |
| 2022-07-18 | 0.00 | $3.07 | — |
| 2022-07-15 | 0.00 | $3.07 | — |
| 2022-07-14 | 0.00 | $3.07 | — |
| 2022-07-13 | 0.00 | $3.07 | — |
| 2022-07-12 | 0.00 | $3.07 | — |
| 2022-07-11 | 0.00 | $3.07 | — |
| 2022-07-08 | 0.00 | $3.07 | — |
| 2022-07-07 | 0.00 | $3.07 | — |
| 2022-07-06 | 0.00 | $3.07 | — |
| 2022-07-05 | 0.00 | $3.07 | — |
| 2022-07-01 | 0.00 | $3.07 | — |
| 2022-06-30 | 0.00 | $3.07 | 2900 |
| 2022-06-29 | -22.22 | $2.98 | — |
| 2022-06-28 | -22.22 | $2.98 | 50000 |
| 2022-06-27 | -38.89 | $2.95 | — |
| 2022-06-24 | -38.89 | $2.95 | 300 |
| 2022-06-23 | 0.00 | $3.00 | 135000 |
| 2022-06-22 | 0.00 | $3.00 | — |
| 2022-06-21 | 0.00 | $3.00 | 1600 |
| 2022-06-17 | -100.00 | $2.84 | — |
| 2022-06-16 | -100.00 | $2.84 | — |
| 2022-06-15 | -100.00 | $2.84 | — |
| 2022-06-14 | -100.00 | $2.84 | — |
| 2022-06-13 | -100.00 | $2.84 | — |
| 2022-06-10 | -100.00 | $2.84 | — |
| 2022-06-09 | -100.00 | $2.84 | — |
| 2022-06-08 | -100.00 | $2.84 | 610700 |
| 2022-06-07 | -100.00 | $2.84 | — |
| 2022-06-06 | -100.00 | $2.84 | — |
| 2022-06-03 | -100.00 | $2.84 | — |
| 2022-06-02 | -100.00 | $2.84 | — |
| 2022-06-01 | -100.00 | $2.84 | — |
| 2022-05-31 | -100.00 | $2.84 | — |
| 2022-05-27 | -100.00 | $2.84 | — |
| 2022-05-26 | -100.00 | $2.84 | — |
| 2022-05-25 | -100.00 | $2.84 | — |
| 2022-05-24 | -100.00 | $2.84 | 2500 |
| 2022-05-23 | -100.00 | $2.97 | — |
| 2022-05-20 | -100.00 | $2.97 | 100400 |
| 2022-05-19 | -66.67 | $3.01 | 15000 |
| 2022-05-18 | -100.00 | $2.99 | — |
| 2022-05-17 | -100.00 | $2.99 | — |
| 2022-05-16 | -63.16 | $2.99 | — |
| 2022-05-13 | -63.16 | $2.99 | — |
| 2022-05-12 | -63.16 | $2.99 | — |
| 2022-05-11 | -63.16 | $2.99 | — |
| 2022-05-10 | -63.16 | $2.99 | — |
| 2022-05-09 | -63.16 | $2.99 | 334 |
| 2022-05-06 | -31.58 | $3.05 | — |
| 2022-05-05 | -31.58 | $3.05 | — |
| 2022-05-04 | -31.58 | $3.05 | — |
| 2022-05-03 | -31.58 | $3.05 | — |
| 2022-05-02 | -31.58 | $3.05 | — |
| 2022-04-29 | -31.58 | $3.05 | — |
| 2022-04-28 | -31.58 | $3.05 | — |
| 2022-04-27 | -31.58 | $3.05 | — |
| 2022-04-26 | -31.58 | $3.05 | — |
| 2022-04-25 | -31.58 | $3.05 | — |
| 2022-04-22 | -31.58 | $3.05 | — |
| 2022-04-21 | -31.58 | $3.05 | 1315 |
| 2022-04-20 | 0.00 | $3.11 | 2815 |
| 2022-04-19 | -100.00 | $2.92 | — |
| 2022-04-18 | -100.00 | $2.92 | — |
| 2022-04-14 | -100.00 | $2.92 | — |
| 2022-04-13 | -27.27 | $2.92 | — |
| 2022-04-12 | -27.27 | $2.92 | — |
| 2022-04-11 | -27.27 | $2.92 | — |
| 2022-04-08 | -27.27 | $2.92 | — |
| 2022-04-07 | -27.27 | $2.92 | 2000 |
| 2022-04-06 | -27.27 | $2.92 | — |
| 2022-04-05 | -27.27 | $2.92 | — |
| 2022-04-04 | -27.27 | $2.92 | — |
| 2022-04-01 | -27.27 | $2.92 | — |
| 2022-03-31 | -27.27 | $2.92 | — |
| 2022-03-30 | -27.27 | $2.92 | — |
| 2022-03-29 | -27.27 | $2.92 | — |
| 2022-03-28 | -27.27 | $2.92 | — |
| 2022-03-25 | -27.27 | $2.92 | — |
| 2022-03-24 | -27.27 | $2.92 | 630 |
| 2022-03-23 | -18.18 | $2.98 | — |
| 2022-03-22 | -18.18 | $2.98 | — |
| 2022-03-21 | -18.18 | $2.98 | 200 |
| 2022-03-18 | 0.00 | $3.10 | 3500 |
| 2022-03-17 | -100.00 | $2.44 | 118000 |
| 2022-03-16 | -100.00 | $2.44 | — |
| 2022-03-15 | -100.00 | $2.44 | 200 |
| 2022-03-14 | -100.00 | $2.81 | 100 |
| 2022-03-08 | -100.00 | $2.92 | — |
| 2022-03-07 | -100.00 | $2.92 | — |
| 2022-03-04 | -100.00 | $2.92 | — |
| 2022-03-03 | -53.33 | $2.92 | — |
| 2022-03-02 | -53.33 | $2.92 | — |
| 2022-03-01 | -53.33 | $2.92 | — |
| 2022-02-28 | -53.33 | $2.92 | — |
| 2022-02-25 | -53.33 | $2.92 | — |
| 2022-02-24 | -53.33 | $2.92 | — |
| 2022-02-23 | -53.33 | $2.92 | — |
| 2022-02-22 | -53.33 | $2.92 | — |
| 2022-02-18 | -53.33 | $2.92 | — |
| 2022-02-17 | -53.33 | $2.92 | — |
| 2022-02-16 | -53.33 | $2.92 | — |
| 2022-02-15 | -53.33 | $2.92 | — |
| 2022-02-14 | -53.33 | $2.92 | — |
| 2022-02-11 | -53.33 | $2.92 | — |
| 2022-02-10 | -53.33 | $2.92 | — |
| 2022-02-09 | -53.33 | $2.92 | 4000 |
| 2022-02-08 | 0.00 | $3.00 | — |
| 2022-02-07 | 0.00 | $3.00 | — |
| 2022-02-04 | 0.00 | $3.00 | 500 |
| 2022-02-03 | 0.00 | $2.85 | — |
| 2022-02-02 | 0.00 | $2.85 | — |
| 2022-02-01 | 0.00 | $2.85 | — |
| 2022-01-31 | 0.00 | $2.85 | — |
| 2022-01-28 | 0.00 | $2.85 | — |
| 2022-01-27 | 0.00 | $2.85 | — |
| 2022-01-26 | 0.00 | $2.85 | — |
| 2022-01-25 | 0.00 | $2.85 | — |
| 2022-01-24 | 0.00 | $2.85 | — |
| 2022-01-21 | 0.00 | $2.85 | — |
| 2022-01-20 | 0.00 | $2.85 | — |
| 2022-01-19 | 0.00 | $2.85 | — |
| 2022-01-18 | 0.00 | $2.85 | — |
| 2022-01-14 | 0.00 | $2.85 | — |
| 2022-01-13 | 0.00 | $2.85 | — |
| 2022-01-12 | 0.00 | $2.85 | — |
| 2022-01-11 | 0.00 | $2.85 | — |
| 2022-01-10 | 0.00 | $2.85 | — |
| 2022-01-07 | 0.00 | $2.85 | 2200 |
| 2022-01-06 | 0.00 | $2.50 | — |
| 2022-01-05 | 0.00 | $2.50 | 900 |
| 2022-01-04 | 0.00 | $2.35 | — |
| 2022-01-03 | 0.00 | $2.35 | — |
| 2021-12-31 | 0.00 | $2.35 | — |
| 2021-12-30 | 0.00 | $2.35 | — |
| 2021-12-29 | 0.00 | $2.35 | — |
| 2021-12-28 | 0.00 | $2.35 | — |
| 2021-12-27 | 0.00 | $2.35 | — |
| 2021-12-23 | 0.00 | $2.35 | — |
| 2021-12-22 | 0.00 | $2.35 | — |
| 2021-12-21 | 0.00 | $2.35 | 1900 |
| 2021-12-20 | 0.00 | $2.31 | — |
| 2021-12-17 | 0.00 | $2.31 | 10000 |
| 2021-12-16 | 0.00 | $2.31 | — |
| 2021-12-15 | -18.18 | $2.31 | — |
| 2021-12-14 | -18.18 | $2.31 | — |
| 2021-12-13 | -18.18 | $2.31 | — |
| 2021-12-10 | -18.18 | $2.31 | — |
| 2021-12-09 | -18.18 | $2.31 | — |
| 2021-12-08 | -50.00 | $2.31 | — |
| 2021-12-07 | -50.00 | $2.31 | — |
| 2021-12-06 | -50.00 | $2.31 | — |
| 2021-12-03 | -50.00 | $2.31 | — |
| 2021-12-02 | -50.00 | $2.31 | 300 |
| 2021-12-01 | -100.00 | $2.22 | — |
| 2021-11-30 | -100.00 | $2.22 | — |
| 2021-11-29 | -100.00 | $2.22 | — |
| 2021-11-26 | -100.00 | $2.22 | — |
| 2021-11-24 | -100.00 | $2.22 | — |
| 2021-11-23 | -100.00 | $2.22 | — |
| 2021-11-22 | -100.00 | $2.22 | — |
| 2021-11-19 | -100.00 | $2.22 | — |
| 2021-11-18 | -100.00 | $2.22 | 518 |
| 2021-11-17 | -25.00 | $2.33 | — |
| 2021-11-16 | -25.00 | $2.33 | — |
| 2021-11-15 | -25.00 | $2.33 | — |
| 2021-11-12 | -25.00 | $2.33 | — |
| 2021-11-11 | -25.00 | $2.33 | 800 |
| 2021-11-10 | 0.00 | $2.40 | — |
| 2021-11-09 | 0.00 | $2.40 | — |
| 2021-11-08 | 0.00 | $2.40 | — |
| 2021-11-05 | 0.00 | $2.40 | — |
| 2021-11-04 | 0.00 | $2.40 | — |
| 2021-11-03 | 0.00 | $2.40 | — |
| 2021-11-02 | 0.00 | $2.40 | — |
| 2021-11-01 | 0.00 | $2.40 | — |
| 2021-10-29 | 0.00 | $2.40 | — |
| 2021-10-28 | 0.00 | $2.40 | — |
| 2021-10-27 | 0.00 | $2.40 | — |
| 2021-10-26 | 0.00 | $2.40 | — |
| 2021-10-25 | 0.00 | $2.40 | — |
| 2021-10-22 | 0.00 | $2.40 | 1000 |
| 2021-10-21 | -100.00 | $2.12 | — |
| 2021-10-20 | -100.00 | $2.12 | — |
| 2021-10-19 | -100.00 | $2.12 | 500 |
| 2021-10-18 | -71.43 | $2.18 | — |
| 2021-10-15 | -71.43 | $2.18 | — |
| 2021-10-14 | -71.43 | $2.18 | — |
| 2021-10-13 | -71.43 | $2.18 | — |
| 2021-10-12 | -71.43 | $2.18 | — |
| 2021-10-11 | -71.43 | $2.18 | — |
| 2021-10-08 | -71.43 | $2.18 | — |
| 2021-10-07 | -71.43 | $2.18 | — |
| 2021-10-06 | -71.43 | $2.18 | — |
| 2021-10-05 | -80.95 | $2.18 | 345 |
| 2021-10-04 | -33.33 | $2.28 | 1500 |
| 2021-10-01 | -71.43 | $2.20 | — |
| 2021-09-30 | -71.43 | $2.20 | 1312 |
| 2021-09-29 | -71.43 | $2.20 | 8000 |
| 2021-09-28 | -100.00 | $2.14 | — |
| 2021-09-27 | -100.00 | $2.14 | — |
| 2021-09-24 | -100.00 | $2.14 | — |
| 2021-09-23 | -100.00 | $2.14 | 4000 |
| 2021-09-22 | -100.00 | $2.14 | 2000 |
| 2021-09-21 | -46.67 | $2.28 | — |
| 2021-09-20 | -46.67 | $2.28 | — |
| 2021-09-17 | -46.67 | $2.28 | — |
| 2021-09-16 | -46.67 | $2.28 | — |
| 2021-09-15 | -46.67 | $2.28 | — |
| 2021-09-14 | -46.67 | $2.28 | — |
| 2021-09-13 | -46.67 | $2.28 | — |
| 2021-09-10 | -35.00 | $2.28 | 775000 |
| 2021-09-09 | -35.00 | $2.28 | 2415 |
| 2021-09-08 | 0.00 | $2.35 | — |
| 2021-09-07 | 0.00 | $2.35 | — |
| 2021-09-03 | 0.00 | $2.35 | — |
| 2021-09-02 | 0.00 | $2.35 | — |
| 2021-09-01 | 0.00 | $2.35 | — |
| 2021-08-31 | 0.00 | $2.35 | — |
| 2021-08-30 | 0.00 | $2.35 | — |
| 2021-08-27 | 0.00 | $2.35 | — |
| 2021-08-26 | 0.00 | $2.35 | — |
| 2021-08-25 | 0.00 | $2.35 | — |
| 2021-08-24 | 0.00 | $2.35 | — |
| 2021-08-23 | 0.00 | $2.35 | — |
| 2021-08-20 | 0.00 | $2.35 | — |
| 2021-08-19 | 0.00 | $2.35 | — |
| 2021-08-18 | 0.00 | $2.35 | — |
| 2021-08-17 | 0.00 | $2.35 | — |
| 2021-08-16 | 0.00 | $2.35 | 1000 |
| 2021-08-13 | -90.00 | $2.15 | — |
| 2021-08-12 | -90.91 | $2.15 | — |
| 2021-08-11 | -90.91 | $2.15 | — |
| 2021-08-10 | -90.91 | $2.15 | — |
| 2021-08-09 | -90.91 | $2.15 | — |
| 2021-08-06 | -90.91 | $2.15 | — |
| 2021-08-05 | -90.91 | $2.15 | — |
| 2021-08-04 | -90.91 | $2.15 | — |
| 2021-08-03 | -90.91 | $2.15 | — |
| 2021-08-02 | -90.91 | $2.15 | 6300 |
| 2021-07-30 | -76.00 | $2.21 | — |
| 2021-07-29 | -76.00 | $2.21 | — |
| 2021-07-28 | -76.00 | $2.21 | — |
| 2021-07-27 | -76.00 | $2.21 | — |
| 2021-07-26 | -76.00 | $2.21 | — |
| 2021-07-23 | -76.00 | $2.21 | — |
| 2021-07-22 | -76.00 | $2.21 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
56.06
2026-07-17
Close Price
$1.65
Vol: 47Average Directional Index - Detailed Analysis
Minimum
16.26
Average
35.74
Maximum
68.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.06 | $1.65 | 47 |
| 2026-07-16 | 55.39 | $1.65 | — |
| 2026-07-15 | 54.69 | $1.65 | 47 |
| 2026-07-14 | 53.94 | $1.65 | 47 |
| 2026-07-13 | 53.16 | $1.65 | 47 |
| 2026-07-10 | 52.34 | $1.65 | 1700 |
| 2026-07-09 | 51.47 | $2.05 | 47 |
| 2026-07-08 | 51.25 | $2.05 | 47 |
| 2026-07-07 | 51.02 | $2.05 | 47 |
| 2026-07-06 | 50.77 | $2.05 | 47 |
| 2026-07-02 | 50.52 | $2.05 | 47 |
| 2026-07-01 | 50.25 | $2.05 | 47 |
| 2026-06-30 | 49.96 | $2.05 | 47 |
| 2026-06-29 | 49.67 | $2.05 | 47 |
| 2026-06-26 | 49.35 | $2.05 | 47 |
| 2026-06-25 | 49.02 | $2.05 | 47 |
| 2026-06-24 | 48.67 | $2.05 | 47 |
| 2026-06-23 | 48.30 | $2.05 | 47 |
| 2026-06-22 | 47.92 | $2.05 | 47 |
| 2026-06-18 | 47.51 | $2.05 | 47 |
| 2026-06-17 | 47.08 | $2.05 | 47 |
| 2026-06-16 | 46.63 | $2.05 | 47 |
| 2026-06-15 | 46.16 | $2.05 | 47 |
| 2026-06-12 | 45.66 | $2.05 | 47 |
| 2026-06-11 | 45.13 | $2.05 | 47 |
| 2026-06-10 | 44.58 | $2.05 | — |
| 2026-06-09 | 44.00 | $2.05 | — |
| 2026-06-08 | 43.38 | $2.05 | — |
| 2026-06-05 | 42.74 | $2.05 | 47 |
| 2026-06-04 | 42.06 | $2.05 | — |
| 2026-06-03 | 41.34 | $2.05 | 47 |
| 2026-06-02 | 40.59 | $2.05 | 47 |
| 2026-06-01 | 39.80 | $2.05 | 47 |
| 2026-05-29 | 38.96 | $2.05 | 47 |
| 2026-05-28 | 38.09 | $2.05 | 47 |
| 2026-05-27 | 37.16 | $2.05 | 47 |
| 2026-05-26 | 36.19 | $2.05 | 47 |
| 2026-05-22 | 35.17 | $2.05 | 47 |
| 2026-05-21 | 34.09 | $2.05 | 47 |
| 2026-05-20 | 32.95 | $2.05 | 47 |
| 2026-05-19 | 31.76 | $2.05 | 47 |
| 2026-05-18 | 30.50 | $2.05 | 525 |
| 2026-05-15 | 29.18 | $2.10 | — |
| 2026-05-14 | 27.09 | $2.10 | 1700 |
| 2026-05-13 | 24.88 | $1.95 | 10000 |
| 2026-05-12 | 22.62 | $1.72 | 47 |
| 2026-05-11 | 22.24 | $1.72 | 47 |
| 2026-05-08 | 21.85 | $1.72 | 47 |
| 2026-05-07 | 21.44 | $1.72 | — |
| 2026-05-06 | 21.00 | $1.72 | 47 |
| 2026-05-05 | 20.55 | $1.72 | 47 |
| 2026-05-04 | 20.06 | $1.72 | 47 |
| 2026-05-01 | 19.56 | $1.72 | 200 |
| 2026-04-30 | 19.02 | $1.71 | 47 |
| 2026-04-29 | 18.55 | $1.71 | 6225 |
| 2026-04-28 | 18.04 | $1.58 | 47 |
| 2026-04-27 | 18.87 | $1.58 | 47 |
| 2026-04-24 | 19.74 | $1.58 | 47 |
| 2026-04-23 | 20.66 | $1.58 | 47 |
| 2026-04-22 | 21.62 | $1.58 | 47 |
| 2026-04-21 | 22.63 | $1.58 | 47 |
| 2026-04-20 | 23.70 | $1.58 | — |
| 2026-04-17 | 24.83 | $1.58 | 47 |
| 2026-04-16 | 26.01 | $1.58 | 47 |
| 2026-04-15 | 27.26 | $1.58 | 2835 |
| 2026-04-14 | 28.57 | $1.53 | 47 |
| 2026-04-13 | 29.73 | $1.53 | 47 |
| 2026-04-10 | 30.96 | $1.53 | 1708 |
| 2026-04-09 | 32.25 | $1.31 | 47 |
| 2026-04-08 | 30.72 | $1.31 | — |
| 2026-04-07 | 29.12 | $1.31 | — |
| 2026-04-06 | 27.43 | $1.31 | 47 |
| 2026-04-02 | 25.66 | $1.31 | 47 |
| 2026-04-01 | 23.79 | $1.31 | 47 |
| 2026-03-31 | 21.82 | $1.31 | 47 |
| 2026-03-30 | 19.75 | $1.31 | 107 |
| 2026-03-27 | 17.57 | $1.71 | 47 |
| 2026-03-26 | 18.38 | $1.71 | 47 |
| 2026-03-25 | 19.23 | $1.71 | 47 |
| 2026-03-24 | 20.12 | $1.71 | 47 |
| 2026-03-23 | 21.07 | $1.71 | 47 |
| 2026-03-20 | 22.06 | $1.71 | 47 |
| 2026-03-19 | 23.11 | $1.71 | — |
| 2026-03-18 | 24.21 | $1.71 | 47 |
| 2026-03-17 | 25.37 | $1.71 | 1400 |
| 2026-03-16 | 26.59 | $1.69 | — |
| 2026-03-13 | 27.82 | $1.69 | 47 |
| 2026-03-12 | 29.12 | $1.69 | 47 |
| 2026-03-11 | 30.49 | $1.69 | 1121 |
| 2026-03-10 | 31.93 | $1.84 | 47 |
| 2026-03-09 | 31.25 | $1.84 | 47 |
| 2026-03-06 | 30.53 | $1.84 | 47 |
| 2026-03-05 | 29.78 | $1.84 | 47 |
| 2026-03-04 | 28.98 | $1.84 | 47 |
| 2026-03-03 | 28.15 | $1.84 | 47 |
| 2026-03-02 | 27.27 | $1.84 | 47 |
| 2026-02-27 | 26.34 | $1.84 | 1700 |
| 2026-02-26 | 25.36 | $1.61 | 47 |
| 2026-02-25 | 26.11 | $1.61 | 47 |
| 2026-02-24 | 26.90 | $1.61 | 47 |
| 2026-02-23 | 27.73 | $1.61 | 47 |
| 2026-02-20 | 28.61 | $1.61 | — |
| 2026-02-19 | 29.53 | $1.61 | 715 |
| 2026-02-18 | 30.49 | $1.64 | — |
| 2026-02-17 | 32.02 | $1.64 | — |
| 2026-02-13 | 33.62 | $1.64 | — |
| 2026-02-12 | 35.31 | $1.64 | — |
| 2026-02-11 | 37.09 | $1.64 | 47 |
| 2026-02-10 | 38.96 | $1.64 | — |
| 2026-02-09 | 40.93 | $1.64 | — |
| 2026-02-06 | 43.01 | $1.64 | — |
| 2026-02-05 | 45.19 | $1.64 | 100 |
| 2026-02-04 | 47.49 | $1.64 | 100 |
| 2026-02-03 | 49.91 | $1.75 | 601 |
| 2026-02-02 | 51.01 | $1.75 | 601 |
| 2026-01-30 | 52.16 | $1.75 | — |
| 2026-01-29 | 53.38 | $1.75 | 601 |
| 2026-01-28 | 54.66 | $1.75 | 601 |
| 2026-01-27 | 56.01 | $1.75 | 601 |
| 2026-01-26 | 57.42 | $1.75 | 601 |
| 2026-01-23 | 58.92 | $1.74 | 601 |
| 2026-01-22 | 60.56 | $1.74 | 1100 |
| 2026-01-21 | 62.30 | $1.85 | 601 |
| 2026-01-20 | 62.44 | $1.85 | 900 |
| 2026-01-16 | 62.60 | $1.47 | 601 |
| 2026-01-15 | 61.55 | $1.47 | 601 |
| 2026-01-14 | 60.45 | $1.47 | 601 |
| 2026-01-13 | 59.30 | $1.47 | 601 |
| 2026-01-12 | 58.08 | $1.47 | 601 |
| 2026-01-09 | 56.79 | $1.47 | 601 |
| 2026-01-08 | 55.44 | $1.47 | 601 |
| 2026-01-07 | 54.02 | $1.47 | 601 |
| 2026-01-06 | 52.52 | $1.47 | — |
| 2026-01-05 | 50.95 | $1.47 | 601 |
| 2026-01-02 | 49.29 | $1.47 | 601 |
| 2025-12-31 | 47.55 | $1.50 | 601 |
| 2025-12-30 | 45.88 | $1.50 | 601 |
| 2025-12-29 | 44.13 | $1.50 | 601 |
| 2025-12-26 | 42.28 | $1.50 | 601 |
| 2025-12-24 | 40.34 | $1.50 | — |
| 2025-12-23 | 38.30 | $1.50 | 601 |
| 2025-12-22 | 36.14 | $1.50 | 601 |
| 2025-12-19 | 33.88 | $1.50 | 5900 |
| 2025-12-18 | 31.49 | $1.61 | 6100 |
| 2025-12-17 | 29.75 | $1.64 | 601 |
| 2025-12-16 | 28.60 | $1.64 | 601 |
| 2025-12-15 | 27.39 | $1.64 | — |
| 2025-12-12 | 26.12 | $1.64 | — |
| 2025-12-11 | 24.77 | $1.64 | 200 |
| 2025-12-10 | 23.36 | $1.70 | 601 |
| 2025-12-09 | 23.74 | $1.70 | 601 |
| 2025-12-08 | 24.14 | $1.70 | 601 |
| 2025-12-05 | 24.56 | $1.70 | 601 |
| 2025-12-04 | 25.00 | $1.70 | 601 |
| 2025-12-03 | 25.47 | $1.70 | 601 |
| 2025-12-02 | 25.96 | $1.70 | — |
| 2025-12-01 | 26.48 | $1.70 | 601 |
| 2025-11-28 | 27.02 | $1.70 | — |
| 2025-11-26 | 27.59 | $1.70 | 601 |
| 2025-11-25 | 28.20 | $1.70 | — |
| 2025-11-24 | 28.83 | $1.70 | 601 |
| 2025-11-21 | 29.50 | $1.70 | 601 |
| 2025-11-20 | 30.20 | $1.70 | 601 |
| 2025-11-19 | 30.94 | $1.70 | 601 |
| 2025-11-18 | 31.72 | $1.70 | 601 |
| 2025-11-17 | 32.54 | $1.70 | 601 |
| 2025-11-14 | 33.40 | $1.70 | 601 |
| 2025-11-13 | 34.31 | $1.70 | 601 |
| 2025-11-12 | 35.27 | $1.70 | 601 |
| 2025-11-11 | 36.27 | $1.70 | 601 |
| 2025-11-10 | 37.33 | $1.70 | 601 |
| 2025-11-07 | 38.45 | $1.70 | 601 |
| 2025-11-06 | 39.62 | $1.70 | 601 |
| 2025-11-05 | 40.86 | $1.70 | 601 |
| 2025-11-04 | 42.16 | $1.70 | 601 |
| 2025-11-03 | 43.53 | $1.70 | 3300 |
| 2025-10-31 | 44.97 | $1.74 | 601 |
| 2025-10-30 | 47.10 | $1.74 | 1800 |
| 2025-10-29 | 49.35 | $1.70 | 601 |
| 2025-10-28 | 50.92 | $1.70 | — |
| 2025-10-27 | 52.57 | $1.70 | — |
| 2025-10-24 | 54.32 | $1.70 | — |
| 2025-10-23 | 56.15 | $1.70 | 601 |
| 2025-10-22 | 58.08 | $1.59 | — |
| 2025-10-21 | 57.33 | $1.59 | — |
| 2025-10-20 | 56.54 | $1.59 | 601 |
| 2025-10-17 | 55.72 | $1.83 | — |
| 2025-10-16 | 55.50 | $1.83 | 51 |
| 2025-10-15 | 55.28 | $1.83 | — |
| 2025-10-14 | 55.04 | $1.83 | — |
| 2025-10-13 | 54.80 | $1.83 | — |
| 2025-10-10 | 54.53 | $1.83 | — |
| 2025-10-09 | 54.26 | $1.83 | — |
| 2025-10-08 | 53.97 | $1.83 | — |
| 2025-10-07 | 53.67 | $1.83 | — |
| 2025-10-06 | 53.35 | $1.83 | — |
| 2025-10-03 | 53.01 | $1.83 | — |
| 2025-10-02 | 52.65 | $1.83 | — |
| 2025-10-01 | 52.28 | $1.83 | — |
| 2025-09-30 | 51.89 | $1.83 | 100 |
| 2025-09-29 | 51.47 | $1.83 | — |
| 2025-09-26 | 51.04 | $1.83 | — |
| 2025-09-25 | 50.58 | $1.83 | — |
| 2025-09-24 | 50.09 | $1.83 | — |
| 2025-09-23 | 49.59 | $1.83 | — |
| 2025-09-22 | 49.05 | $1.83 | — |
| 2025-09-19 | 48.49 | $1.83 | — |
| 2025-09-18 | 47.89 | $1.83 | — |
| 2025-09-17 | 47.27 | $1.83 | — |
| 2025-09-16 | 46.61 | $1.83 | — |
| 2025-09-15 | 45.92 | $1.83 | — |
| 2025-09-12 | 45.19 | $1.83 | — |
| 2025-09-11 | 44.43 | $1.83 | — |
| 2025-09-10 | 43.62 | $1.83 | — |
| 2025-09-09 | 42.77 | $1.83 | — |
| 2025-09-08 | 41.88 | $1.83 | — |
| 2025-09-05 | 40.93 | $1.83 | — |
| 2025-09-04 | 39.94 | $1.83 | — |
| 2025-09-03 | 38.90 | $1.83 | — |
| 2025-09-02 | 37.80 | $1.83 | — |
| 2025-08-29 | 36.65 | $1.83 | — |
| 2025-08-28 | 35.43 | $1.83 | — |
| 2025-08-27 | 34.15 | $1.83 | — |
| 2025-08-26 | 32.81 | $1.83 | — |
| 2025-08-25 | 31.39 | $1.83 | 100 |
| 2025-08-22 | 29.89 | $1.65 | — |
| 2025-08-21 | 30.30 | $1.65 | — |
| 2025-08-20 | 30.73 | $1.65 | — |
| 2025-08-19 | 31.19 | $1.65 | — |
| 2025-08-18 | 31.67 | $1.65 | — |
| 2025-08-15 | 32.17 | $1.65 | — |
| 2025-08-14 | 32.70 | $1.65 | — |
| 2025-08-13 | 33.26 | $1.65 | — |
| 2025-08-12 | 33.84 | $1.65 | — |
| 2025-08-11 | 34.46 | $1.65 | — |
| 2025-08-08 | 35.11 | $1.65 | — |
| 2025-08-07 | 35.79 | $1.65 | — |
| 2025-08-06 | 36.51 | $1.65 | — |
| 2025-08-05 | 37.27 | $1.65 | 700 |
| 2025-08-04 | 38.07 | $1.73 | 300 |
| 2025-08-01 | 37.28 | $1.51 | — |
| 2025-07-31 | 37.16 | $1.51 | — |
| 2025-07-30 | 37.03 | $1.51 | — |
| 2025-07-29 | 36.90 | $1.51 | — |
| 2025-07-28 | 36.76 | $1.51 | — |
| 2025-07-25 | 36.62 | $1.51 | — |
| 2025-07-24 | 36.46 | $1.51 | — |
| 2025-07-23 | 36.30 | $1.51 | — |
| 2025-07-22 | 36.13 | $1.51 | — |
| 2025-07-21 | 35.95 | $1.51 | — |
| 2025-07-18 | 35.76 | $1.51 | — |
| 2025-07-17 | 35.56 | $1.51 | — |
| 2025-07-16 | 35.35 | $1.51 | — |
| 2025-07-15 | 35.13 | $1.51 | — |
| 2025-07-14 | 34.90 | $1.51 | — |
| 2025-07-11 | 34.66 | $1.51 | — |
| 2025-07-10 | 34.40 | $1.51 | — |
| 2025-07-09 | 34.13 | $1.51 | — |
| 2025-07-08 | 33.85 | $1.51 | — |
| 2025-07-07 | 33.55 | $1.51 | — |
| 2025-07-03 | 33.23 | $1.51 | — |
| 2025-07-02 | 32.90 | $1.51 | — |
| 2025-07-01 | 32.55 | $1.51 | — |
| 2025-06-30 | 32.18 | $1.51 | — |
| 2025-06-27 | 31.80 | $1.51 | — |
| 2025-06-26 | 31.39 | $1.51 | — |
| 2025-06-25 | 30.96 | $1.51 | — |
| 2025-06-24 | 30.51 | $1.51 | — |
| 2025-06-23 | 30.03 | $1.51 | — |
| 2025-06-20 | 29.53 | $1.51 | — |
| 2025-06-18 | 29.01 | $1.51 | — |
| 2025-06-17 | 28.45 | $1.51 | — |
| 2025-06-16 | 27.87 | $1.51 | — |
| 2025-06-13 | 27.25 | $1.51 | — |
| 2025-06-12 | 26.61 | $1.51 | 6600 |
| 2025-06-11 | 25.93 | $1.65 | — |
| 2025-06-10 | 26.05 | $1.65 | — |
| 2025-06-09 | 26.18 | $1.65 | — |
| 2025-06-06 | 26.32 | $1.65 | — |
| 2025-06-05 | 26.47 | $1.65 | — |
| 2025-06-04 | 26.62 | $1.65 | — |
| 2025-06-03 | 26.79 | $1.65 | — |
| 2025-06-02 | 26.96 | $1.65 | 1001 |
| 2025-05-30 | 27.14 | $1.96 | — |
| 2025-05-29 | 27.25 | $1.96 | — |
| 2025-05-28 | 27.36 | $1.96 | — |
| 2025-05-27 | 27.48 | $1.96 | — |
| 2025-05-23 | 27.61 | $1.96 | — |
| 2025-05-22 | 27.75 | $1.96 | — |
| 2025-05-21 | 27.89 | $1.96 | — |
| 2025-05-20 | 28.04 | $1.96 | — |
| 2025-05-19 | 28.20 | $1.96 | — |
| 2025-05-16 | 28.37 | $1.96 | — |
| 2025-05-15 | 28.54 | $1.96 | — |
| 2025-05-14 | 28.73 | $1.96 | — |
| 2025-05-13 | 28.92 | $1.96 | 4600 |
| 2025-05-12 | 29.12 | $1.71 | — |
| 2025-05-09 | 30.57 | $1.71 | 347 |
| 2025-05-08 | 32.09 | $1.73 | 1800 |
| 2025-05-07 | 33.73 | $1.95 | — |
| 2025-05-06 | 33.43 | $1.95 | — |
| 2025-05-05 | 33.11 | $1.95 | — |
| 2025-05-02 | 32.78 | $1.95 | — |
| 2025-05-01 | 32.43 | $1.95 | — |
| 2025-04-30 | 32.06 | $1.95 | — |
| 2025-04-29 | 31.67 | $1.95 | — |
| 2025-04-28 | 31.27 | $1.95 | 500 |
| 2025-04-25 | 30.84 | $1.85 | 200 |
| 2025-04-24 | 31.68 | $1.65 | — |
| 2025-04-23 | 32.14 | $1.65 | — |
| 2025-04-22 | 32.63 | $1.65 | 117 |
| 2025-04-21 | 33.14 | $1.77 | — |
| 2025-04-17 | 34.88 | $1.77 | — |
| 2025-04-16 | 36.72 | $1.77 | — |
| 2025-04-15 | 38.65 | $1.77 | — |
| 2025-04-14 | 40.68 | $1.77 | — |
| 2025-04-11 | 42.82 | $1.77 | 103 |
| 2025-04-10 | 45.08 | $1.67 | — |
| 2025-04-09 | 46.28 | $1.59 | 6600 |
| 2025-04-08 | 46.25 | $1.67 | — |
| 2025-04-07 | 46.88 | $1.67 | 200 |
| 2025-04-04 | 47.54 | $1.72 | 400 |
| 2025-04-03 | 48.78 | $1.88 | — |
| 2025-04-02 | 49.04 | $1.88 | — |
| 2025-04-01 | 49.33 | $1.88 | — |
| 2025-03-31 | 49.63 | $1.88 | — |
| 2025-03-28 | 49.94 | $1.88 | — |
| 2025-03-27 | 50.27 | $1.88 | 1200 |
| 2025-03-26 | 50.62 | $1.91 | — |
| 2025-03-25 | 49.92 | $1.91 | — |
| 2025-03-24 | 49.19 | $1.91 | — |
| 2025-03-21 | 48.42 | $1.91 | — |
| 2025-03-20 | 47.61 | $1.91 | — |
| 2025-03-19 | 46.76 | $1.91 | — |
| 2025-03-18 | 45.86 | $1.91 | — |
| 2025-03-17 | 44.92 | $1.91 | — |
| 2025-03-14 | 43.92 | $1.91 | — |
| 2025-03-13 | 42.87 | $1.91 | 1400 |
| 2025-03-12 | 41.77 | $1.95 | — |
| 2025-03-11 | 39.53 | $1.95 | 800 |
| 2025-03-10 | 37.16 | $1.91 | — |
| 2025-03-07 | 35.00 | $1.91 | — |
| 2025-03-06 | 32.72 | $1.91 | — |
| 2025-03-05 | 30.32 | $1.91 | 1100 |
| 2025-03-04 | 27.79 | $1.74 | — |
| 2025-03-03 | 26.54 | $1.74 | — |
| 2025-02-28 | 25.21 | $1.74 | — |
| 2025-02-27 | 23.82 | $1.74 | — |
| 2025-02-26 | 22.35 | $1.74 | — |
| 2025-02-25 | 20.80 | $1.74 | — |
| 2025-02-24 | 19.18 | $1.74 | 2300 |
| 2025-02-21 | 17.46 | $1.64 | — |
| 2025-02-20 | 18.23 | $1.64 | — |
| 2025-02-19 | 19.04 | $1.64 | — |
| 2025-02-18 | 19.89 | $1.64 | — |
| 2025-02-14 | 20.79 | $1.64 | — |
| 2025-02-13 | 21.73 | $1.64 | — |
| 2025-02-12 | 22.73 | $1.64 | 8200 |
| 2025-02-11 | 23.77 | $1.65 | — |
| 2025-02-10 | 24.46 | $1.65 | — |
| 2025-02-07 | 25.19 | $1.65 | — |
| 2025-02-06 | 25.95 | $1.65 | — |
| 2025-02-05 | 26.75 | $1.65 | — |
| 2025-02-04 | 27.60 | $1.65 | — |
| 2025-02-03 | 28.49 | $1.65 | — |
| 2025-01-31 | 29.43 | $1.65 | 4000 |
| 2025-01-30 | 30.41 | $1.65 | — |
| 2025-01-29 | 31.45 | $1.65 | — |
| 2025-01-28 | 32.55 | $1.65 | — |
| 2025-01-27 | 33.70 | $1.65 | — |
| 2025-01-24 | 34.91 | $1.65 | — |
| 2025-01-23 | 36.19 | $1.65 | — |
| 2025-01-22 | 37.53 | $1.65 | — |
| 2025-01-21 | 38.94 | $1.65 | 1329 |
| 2025-01-17 | 40.43 | $1.68 | — |
| 2025-01-16 | 41.34 | $1.68 | — |
| 2025-01-15 | 42.31 | $1.68 | — |
| 2025-01-14 | 43.32 | $1.68 | — |
| 2025-01-13 | 44.39 | $1.68 | 13604 |
| 2025-01-10 | 45.52 | $1.51 | — |
| 2025-01-08 | 45.24 | $1.51 | — |
| 2025-01-07 | 44.96 | $1.51 | — |
| 2025-01-06 | 44.66 | $1.51 | — |
| 2025-01-03 | 44.34 | $1.51 | — |
| 2025-01-02 | 44.00 | $1.51 | — |
| 2024-12-31 | 43.65 | $1.51 | — |
| 2024-12-30 | 43.28 | $1.51 | — |
| 2024-12-27 | 42.89 | $1.51 | — |
| 2024-12-26 | 42.48 | $1.51 | — |
| 2024-12-24 | 42.05 | $1.51 | — |
| 2024-12-23 | 41.60 | $1.51 | — |
| 2024-12-20 | 41.12 | $1.51 | — |
| 2024-12-19 | 40.61 | $1.51 | — |
| 2024-12-18 | 40.08 | $1.51 | 1300 |
| 2024-12-17 | 39.53 | $1.65 | — |
| 2024-12-16 | 40.43 | $1.65 | 101 |
| 2024-12-13 | 41.39 | $1.65 | — |
| 2024-12-12 | 42.39 | $1.65 | — |
| 2024-12-11 | 43.45 | $1.65 | — |
| 2024-12-10 | 44.56 | $1.65 | 14500 |
| 2024-12-09 | 45.74 | $1.65 | — |
| 2024-12-06 | 45.82 | $1.65 | — |
| 2024-12-05 | 45.92 | $1.65 | — |
| 2024-12-04 | 46.01 | $1.65 | — |
| 2024-12-03 | 46.12 | $1.65 | — |
| 2024-12-02 | 46.22 | $1.65 | — |
| 2024-11-29 | 46.34 | $1.65 | — |
| 2024-11-27 | 46.46 | $1.65 | — |
| 2024-11-26 | 46.58 | $1.65 | — |
| 2024-11-25 | 46.71 | $1.65 | — |
| 2024-11-22 | 46.85 | $1.65 | 20301 |
| 2024-11-21 | 47.00 | $1.72 | — |
| 2024-11-20 | 47.64 | $1.72 | — |
| 2024-11-19 | 48.31 | $1.72 | — |
| 2024-11-18 | 49.02 | $1.72 | 2844 |
| 2024-11-15 | 49.77 | $2.02 | — |
| 2024-11-14 | 49.55 | $2.02 | — |
| 2024-11-13 | 49.32 | $2.02 | — |
| 2024-11-12 | 49.07 | $2.02 | — |
| 2024-11-11 | 48.82 | $2.02 | — |
| 2024-11-08 | 48.55 | $2.02 | — |
| 2024-11-07 | 48.26 | $2.02 | 200 |
| 2024-11-06 | 47.96 | $2.04 | — |
| 2024-11-05 | 47.10 | $2.04 | — |
| 2024-11-04 | 46.19 | $2.04 | — |
| 2024-11-01 | 45.23 | $2.04 | — |
| 2024-10-31 | 44.22 | $2.04 | — |
| 2024-10-30 | 43.16 | $2.04 | — |
| 2024-10-29 | 42.04 | $2.04 | — |
| 2024-10-28 | 40.87 | $2.04 | — |
| 2024-10-25 | 39.63 | $2.04 | — |
| 2024-10-24 | 38.33 | $2.04 | — |
| 2024-10-23 | 36.96 | $2.04 | — |
| 2024-10-22 | 35.51 | $2.04 | — |
| 2024-10-21 | 34.00 | $2.04 | — |
| 2024-10-18 | 32.40 | $2.04 | — |
| 2024-10-17 | 30.71 | $2.04 | — |
| 2024-10-16 | 28.94 | $2.04 | — |
| 2024-10-15 | 27.07 | $2.04 | — |
| 2024-10-14 | 25.11 | $2.04 | 13932 |
| 2024-10-11 | 23.04 | $1.60 | — |
| 2024-10-10 | 23.59 | $1.60 | — |
| 2024-10-09 | 24.16 | $1.60 | — |
| 2024-10-08 | 24.76 | $1.60 | — |
| 2024-10-07 | 25.39 | $1.60 | — |
| 2024-10-04 | 26.06 | $1.60 | — |
| 2024-10-03 | 26.76 | $1.60 | — |
| 2024-10-02 | 27.49 | $1.60 | — |
| 2024-10-01 | 28.27 | $1.60 | — |
| 2024-09-30 | 29.09 | $1.60 | — |
| 2024-09-27 | 29.95 | $1.60 | — |
| 2024-09-26 | 30.85 | $1.60 | — |
| 2024-09-25 | 31.81 | $1.60 | 6410 |
| 2024-09-24 | 32.81 | $1.55 | — |
| 2024-09-23 | 34.29 | $1.55 | 100 |
| 2024-09-20 | 35.85 | $1.40 | — |
| 2024-09-19 | 36.31 | $1.40 | — |
| 2024-09-18 | 36.79 | $1.40 | — |
| 2024-09-17 | 37.30 | $1.40 | — |
| 2024-09-16 | 37.84 | $1.40 | — |
| 2024-09-13 | 38.40 | $1.40 | — |
| 2024-09-12 | 39.00 | $1.40 | — |
| 2024-09-11 | 39.62 | $1.40 | — |
| 2024-09-10 | 40.28 | $1.40 | 14318 |
| 2024-09-09 | 40.97 | $1.65 | — |
| 2024-09-06 | 42.49 | $1.65 | — |
| 2024-09-05 | 44.08 | $1.65 | 1047 |
| 2024-09-04 | 45.76 | $1.45 | — |
| 2024-09-03 | 46.10 | $1.45 | — |
| 2024-08-30 | 46.45 | $1.45 | — |
| 2024-08-29 | 46.82 | $1.45 | — |
| 2024-08-28 | 47.22 | $1.45 | — |
| 2024-08-27 | 47.63 | $1.45 | — |
| 2024-08-26 | 48.07 | $1.45 | — |
| 2024-08-23 | 48.52 | $1.45 | — |
| 2024-08-22 | 49.01 | $1.45 | — |
| 2024-08-21 | 49.51 | $1.45 | — |
| 2024-08-20 | 50.05 | $1.45 | — |
| 2024-08-19 | 50.61 | $1.45 | 2200 |
| 2024-08-16 | 51.20 | $1.80 | — |
| 2024-08-15 | 51.99 | $1.80 | — |
| 2024-08-14 | 52.81 | $1.80 | — |
| 2024-08-13 | 53.67 | $1.80 | — |
| 2024-08-12 | 54.58 | $1.80 | — |
| 2024-08-09 | 55.54 | $1.80 | — |
| 2024-08-08 | 56.55 | $1.80 | 7000 |
| 2024-08-07 | 57.61 | $1.56 | — |
| 2024-08-06 | 57.58 | $1.56 | — |
| 2024-08-05 | 57.54 | $1.56 | — |
| 2024-08-02 | 57.50 | $1.56 | — |
| 2024-08-01 | 57.46 | $1.56 | — |
| 2024-07-31 | 57.42 | $1.56 | — |
| 2024-07-30 | 57.37 | $1.56 | — |
| 2024-07-29 | 57.32 | $1.56 | — |
| 2024-07-26 | 57.27 | $1.56 | — |
| 2024-07-25 | 57.22 | $1.56 | — |
| 2024-07-24 | 57.16 | $1.56 | — |
| 2024-07-23 | 57.11 | $1.56 | — |
| 2024-07-22 | 57.04 | $1.56 | — |
| 2024-07-19 | 56.98 | $1.56 | — |
| 2024-07-18 | 56.91 | $1.56 | — |
| 2024-07-17 | 56.84 | $1.56 | — |
| 2024-07-16 | 56.76 | $1.56 | — |
| 2024-07-15 | 56.68 | $1.56 | — |
| 2024-07-12 | 56.60 | $1.56 | — |
| 2024-07-11 | 56.51 | $1.56 | — |
| 2024-07-10 | 56.41 | $1.56 | — |
| 2024-07-09 | 56.32 | $1.56 | — |
| 2024-07-08 | 56.21 | $1.56 | 400 |
| 2024-07-05 | 56.10 | $1.95 | — |
| 2024-07-03 | 55.78 | $1.95 | — |
| 2024-07-02 | 55.44 | $1.95 | — |
| 2024-07-01 | 55.08 | $1.95 | — |
| 2024-06-28 | 54.70 | $1.95 | — |
| 2024-06-27 | 54.30 | $1.95 | — |
| 2024-06-26 | 53.89 | $1.95 | — |
| 2024-06-25 | 53.44 | $1.95 | — |
| 2024-06-24 | 52.98 | $1.95 | — |
| 2024-06-21 | 52.49 | $1.95 | — |
| 2024-06-20 | 51.98 | $1.95 | — |
| 2024-06-18 | 51.44 | $1.95 | — |
| 2024-06-17 | 50.87 | $1.95 | — |
| 2024-06-14 | 50.27 | $1.95 | — |
| 2024-06-13 | 49.64 | $1.95 | — |
| 2024-06-12 | 48.97 | $1.95 | — |
| 2024-06-11 | 48.27 | $1.95 | — |
| 2024-06-10 | 47.54 | $1.95 | — |
| 2024-06-07 | 46.76 | $1.95 | — |
| 2024-06-06 | 45.95 | $1.95 | — |
| 2024-06-05 | 45.09 | $1.95 | — |
| 2024-06-04 | 44.18 | $1.95 | — |
| 2024-06-03 | 43.23 | $1.95 | — |
| 2024-05-31 | 42.23 | $1.95 | — |
| 2024-05-30 | 41.18 | $1.95 | — |
| 2024-05-29 | 40.07 | $1.95 | — |
| 2024-05-28 | 38.90 | $1.95 | — |
| 2024-05-24 | 37.67 | $1.95 | — |
| 2024-05-23 | 36.37 | $1.95 | — |
| 2024-05-22 | 35.01 | $1.95 | — |
| 2024-05-21 | 33.58 | $1.95 | — |
| 2024-05-20 | 32.07 | $1.95 | — |
| 2024-05-17 | 30.48 | $1.95 | — |
| 2024-05-16 | 28.80 | $1.95 | — |
| 2024-05-15 | 27.04 | $1.95 | 2100 |
| 2024-05-14 | 25.19 | $2.00 | 2844 |
| 2024-05-13 | 23.24 | $1.40 | — |
| 2024-05-10 | 23.07 | $1.40 | — |
| 2024-05-09 | 22.90 | $1.40 | — |
| 2024-05-08 | 22.71 | $1.40 | — |
| 2024-05-07 | 22.52 | $1.40 | — |
| 2024-05-06 | 22.32 | $1.40 | — |
| 2024-05-03 | 22.10 | $1.40 | — |
| 2024-05-02 | 21.88 | $1.40 | — |
| 2024-05-01 | 21.64 | $1.40 | — |
| 2024-04-30 | 21.39 | $1.40 | — |
| 2024-04-29 | 21.13 | $1.40 | — |
| 2024-04-26 | 20.85 | $1.40 | — |
| 2024-04-25 | 20.56 | $1.40 | — |
| 2024-04-24 | 20.25 | $1.40 | — |
| 2024-04-23 | 19.93 | $1.40 | — |
| 2024-04-22 | 19.59 | $1.40 | — |
| 2024-04-19 | 19.23 | $1.40 | 6728 |
| 2024-04-18 | 18.85 | $1.47 | — |
| 2024-04-17 | 18.96 | $1.47 | — |
| 2024-04-16 | 19.07 | $1.47 | — |
| 2024-04-15 | 19.18 | $1.47 | 170000 |
| 2024-04-12 | 19.30 | $1.47 | — |
| 2024-04-11 | 19.43 | $1.47 | 700 |
| 2024-04-10 | 19.57 | $1.63 | — |
| 2024-04-09 | 20.27 | $1.63 | 2014 |
| 2024-04-08 | 21.01 | $1.65 | — |
| 2024-04-05 | 20.62 | $1.65 | — |
| 2024-04-04 | 20.21 | $1.65 | — |
| 2024-04-03 | 19.78 | $1.65 | — |
| 2024-04-02 | 19.33 | $1.65 | — |
| 2024-04-01 | 18.86 | $1.65 | 1218 |
| 2024-03-28 | 18.36 | $1.42 | 6447 |
| 2024-03-27 | 19.09 | $1.39 | 400 |
| 2024-03-26 | 19.50 | $1.35 | — |
| 2024-03-25 | 19.43 | $1.35 | — |
| 2024-03-22 | 19.37 | $1.35 | — |
| 2024-03-21 | 19.29 | $1.35 | — |
| 2024-03-20 | 19.22 | $1.35 | — |
| 2024-03-19 | 19.14 | $1.35 | — |
| 2024-03-18 | 19.06 | $1.35 | 100 |
| 2024-03-15 | 18.97 | $1.53 | — |
| 2024-03-14 | 19.54 | $1.53 | — |
| 2024-03-13 | 20.15 | $1.53 | — |
| 2024-03-12 | 20.79 | $1.53 | 4600 |
| 2024-03-11 | 21.46 | $1.31 | 20000 |
| 2024-03-08 | 20.28 | $1.41 | — |
| 2024-03-07 | 19.98 | $1.41 | — |
| 2024-03-06 | 19.67 | $1.41 | — |
| 2024-03-05 | 19.35 | $1.41 | — |
| 2024-03-04 | 19.00 | $1.41 | 100 |
| 2024-03-01 | 18.64 | $1.42 | — |
| 2024-02-29 | 18.36 | $1.42 | — |
| 2024-02-28 | 18.07 | $1.42 | — |
| 2024-02-27 | 17.76 | $1.42 | — |
| 2024-02-26 | 17.43 | $1.42 | 6100 |
| 2024-02-23 | 17.09 | $1.50 | — |
| 2024-02-22 | 17.48 | $1.50 | — |
| 2024-02-21 | 17.90 | $1.50 | 9847 |
| 2024-02-20 | 18.33 | $1.60 | — |
| 2024-02-16 | 18.60 | $1.60 | 10819 |
| 2024-02-15 | 18.88 | $1.50 | — |
| 2024-02-14 | 19.22 | $1.50 | — |
| 2024-02-13 | 19.57 | $1.50 | 2000 |
| 2024-02-12 | 19.95 | $1.58 | — |
| 2024-02-09 | 20.48 | $1.58 | — |
| 2024-02-08 | 21.04 | $1.58 | 35000 |
| 2024-02-07 | 21.62 | $1.58 | — |
| 2024-02-06 | 22.24 | $1.58 | — |
| 2024-02-05 | 22.89 | $1.58 | — |
| 2024-02-02 | 23.57 | $1.58 | — |
| 2024-02-01 | 24.29 | $1.58 | — |
| 2024-01-31 | 25.05 | $1.58 | — |
| 2024-01-30 | 25.84 | $1.58 | — |
| 2024-01-29 | 26.68 | $1.58 | 800 |
| 2024-01-26 | 27.57 | $1.53 | — |
| 2024-01-25 | 28.97 | $1.53 | — |
| 2024-01-24 | 30.45 | $1.53 | 1300 |
| 2024-01-23 | 32.00 | $1.45 | — |
| 2024-01-22 | 31.60 | $1.45 | — |
| 2024-01-19 | 31.17 | $1.45 | 1100 |
| 2024-01-18 | 30.72 | $1.56 | — |
| 2024-01-17 | 31.19 | $1.56 | — |
| 2024-01-16 | 31.67 | $1.56 | 13619 |
| 2024-01-12 | 32.19 | $1.52 | 1904 |
| 2024-01-11 | 32.72 | $1.55 | — |
| 2024-01-10 | 32.33 | $1.55 | — |
| 2024-01-09 | 31.91 | $1.55 | — |
| 2024-01-08 | 31.47 | $1.55 | 2000 |
| 2024-01-05 | 31.01 | $1.68 | — |
| 2024-01-04 | 31.66 | $1.68 | — |
| 2024-01-03 | 32.34 | $1.68 | — |
| 2024-01-02 | 33.06 | $1.68 | 1000 |
| 2023-12-29 | 33.81 | $1.63 | — |
| 2023-12-28 | 33.81 | $1.63 | — |
| 2023-12-27 | 33.81 | $1.63 | 11100 |
| 2023-12-26 | 33.81 | $1.63 | — |
| 2023-12-22 | 32.94 | $1.63 | 3000 |
| 2023-12-21 | 32.03 | $1.68 | — |
| 2023-12-20 | 31.40 | $1.68 | — |
| 2023-12-19 | 30.73 | $1.68 | — |
| 2023-12-18 | 30.03 | $1.68 | — |
| 2023-12-15 | 29.29 | $1.68 | — |
| 2023-12-14 | 28.51 | $1.68 | 13603 |
| 2023-12-13 | 27.69 | $1.64 | 105 |
| 2023-12-12 | 26.23 | $1.77 | — |
| 2023-12-11 | 25.45 | $1.77 | — |
| 2023-12-08 | 24.63 | $1.77 | — |
| 2023-12-07 | 23.76 | $1.77 | — |
| 2023-12-06 | 22.85 | $1.77 | — |
| 2023-12-05 | 21.89 | $1.77 | — |
| 2023-12-04 | 20.89 | $1.77 | — |
| 2023-12-01 | 19.82 | $1.77 | — |
| 2023-11-30 | 18.70 | $1.77 | 3506 |
| 2023-11-29 | 17.53 | $1.99 | — |
| 2023-11-28 | 17.92 | $1.99 | — |
| 2023-11-27 | 18.33 | $1.99 | — |
| 2023-11-24 | 18.77 | $1.99 | — |
| 2023-11-22 | 19.22 | $1.99 | — |
| 2023-11-21 | 19.71 | $1.99 | — |
| 2023-11-20 | 20.21 | $1.99 | — |
| 2023-11-17 | 20.75 | $1.99 | — |
| 2023-11-16 | 21.31 | $1.99 | 2009 |
| 2023-11-15 | 21.90 | $1.88 | — |
| 2023-11-14 | 21.37 | $1.88 | 1400 |
| 2023-11-13 | 20.81 | $1.75 | 2300 |
| 2023-11-10 | 20.23 | $1.99 | — |
| 2023-11-09 | 20.85 | $1.99 | — |
| 2023-11-08 | 21.51 | $1.99 | 300 |
| 2023-11-07 | 22.21 | $1.86 | — |
| 2023-11-06 | 21.99 | $1.86 | — |
| 2023-11-03 | 21.75 | $1.86 | — |
| 2023-11-02 | 21.51 | $1.86 | — |
| 2023-11-01 | 21.25 | $1.86 | — |
| 2023-10-31 | 20.98 | $1.86 | — |
| 2023-10-30 | 20.69 | $1.86 | — |
| 2023-10-27 | 20.39 | $1.86 | — |
| 2023-10-26 | 20.07 | $1.86 | — |
| 2023-10-25 | 19.74 | $1.86 | — |
| 2023-10-24 | 19.39 | $1.86 | — |
| 2023-10-23 | 19.02 | $1.86 | 1848 |
| 2023-10-20 | 18.63 | $1.90 | — |
| 2023-10-19 | 18.94 | $1.90 | — |
| 2023-10-18 | 19.27 | $1.90 | — |
| 2023-10-17 | 19.62 | $1.90 | 25500 |
| 2023-10-16 | 19.98 | $2.05 | 2821 |
| 2023-10-13 | 20.51 | $2.05 | 200 |
| 2023-10-12 | 21.38 | $1.92 | — |
| 2023-10-11 | 21.35 | $1.92 | — |
| 2023-10-10 | 21.32 | $1.92 | — |
| 2023-10-09 | 21.29 | $1.92 | — |
| 2023-10-06 | 21.26 | $1.92 | — |
| 2023-10-05 | 21.23 | $1.92 | — |
| 2023-10-04 | 21.19 | $1.92 | — |
| 2023-10-03 | 21.15 | $1.92 | 1100 |
| 2023-10-02 | 21.11 | $2.02 | — |
| 2023-09-29 | 21.73 | $2.02 | — |
| 2023-09-28 | 22.38 | $2.02 | 6917 |
| 2023-09-27 | 23.06 | $2.02 | — |
| 2023-09-26 | 23.78 | $2.02 | — |
| 2023-09-25 | 24.54 | $2.02 | — |
| 2023-09-22 | 25.33 | $2.02 | 19500 |
| 2023-09-21 | 26.17 | $1.93 | 1800 |
| 2023-09-20 | 25.89 | $2.16 | — |
| 2023-09-19 | 27.10 | $2.16 | — |
| 2023-09-18 | 28.37 | $2.16 | — |
| 2023-09-15 | 29.71 | $2.16 | 1200 |
| 2023-09-14 | 31.11 | $2.04 | — |
| 2023-09-13 | 31.43 | $2.04 | — |
| 2023-09-12 | 31.77 | $2.04 | 625 |
| 2023-09-11 | 32.12 | $2.20 | — |
| 2023-09-08 | 33.78 | $2.20 | — |
| 2023-09-07 | 35.52 | $2.20 | — |
| 2023-09-06 | 37.35 | $2.20 | 1900 |
| 2023-09-05 | 39.27 | $1.98 | — |
| 2023-09-01 | 38.28 | $1.98 | — |
| 2023-08-31 | 37.24 | $1.98 | — |
| 2023-08-30 | 36.14 | $1.98 | — |
| 2023-08-29 | 34.99 | $1.98 | — |
| 2023-08-28 | 33.77 | $1.98 | 8300 |
| 2023-08-25 | 32.49 | $2.03 | — |
| 2023-08-24 | 31.60 | $2.03 | — |
| 2023-08-23 | 30.66 | $2.03 | — |
| 2023-08-22 | 29.67 | $2.03 | 415 |
| 2023-08-21 | 28.63 | $2.30 | — |
| 2023-08-18 | 28.77 | $2.30 | — |
| 2023-08-17 | 28.92 | $2.30 | — |
| 2023-08-16 | 29.08 | $2.30 | — |
| 2023-08-15 | 29.25 | $2.30 | — |
| 2023-08-14 | 29.42 | $2.30 | — |
| 2023-08-11 | 29.61 | $2.30 | — |
| 2023-08-10 | 29.80 | $2.30 | — |
| 2023-08-09 | 30.01 | $2.30 | — |
| 2023-08-08 | 30.22 | $2.30 | — |
| 2023-08-07 | 30.45 | $2.30 | — |
| 2023-08-04 | 30.69 | $2.30 | — |
| 2023-08-03 | 30.94 | $2.30 | — |
| 2023-08-02 | 31.21 | $2.30 | — |
| 2023-08-01 | 31.49 | $2.30 | — |
| 2023-07-31 | 31.78 | $2.30 | — |
| 2023-07-28 | 32.09 | $2.30 | — |
| 2023-07-27 | 32.42 | $2.30 | — |
| 2023-07-26 | 32.76 | $2.30 | — |
| 2023-07-25 | 33.12 | $2.30 | 3100 |
| 2023-07-24 | 33.50 | $2.10 | 500 |
| 2023-07-21 | 33.83 | $2.07 | — |
| 2023-07-20 | 33.59 | $2.07 | — |
| 2023-07-19 | 33.33 | $2.07 | — |
| 2023-07-18 | 33.06 | $2.07 | — |
| 2023-07-17 | 32.77 | $2.07 | — |
| 2023-07-14 | 32.47 | $2.07 | — |
| 2023-07-13 | 32.15 | $2.07 | — |
| 2023-07-12 | 31.82 | $2.07 | 103 |
| 2023-07-11 | 31.47 | $2.12 | 300 |
| 2023-07-10 | 31.45 | $2.12 | — |
| 2023-07-07 | 31.43 | $2.12 | — |
| 2023-07-06 | 31.41 | $2.12 | — |
| 2023-07-05 | 31.39 | $2.12 | — |
| 2023-07-03 | 31.37 | $2.12 | — |
| 2023-06-30 | 31.35 | $2.12 | — |
| 2023-06-29 | 31.33 | $2.12 | — |
| 2023-06-28 | 31.31 | $2.12 | — |
| 2023-06-27 | 31.28 | $2.12 | — |
| 2023-06-26 | 31.25 | $2.12 | 500 |
| 2023-06-23 | 31.23 | $2.13 | — |
| 2023-06-22 | 31.24 | $2.13 | 100 |
| 2023-06-21 | 31.26 | $2.20 | — |
| 2023-06-20 | 31.59 | $2.20 | 720 |
| 2023-06-16 | 31.94 | $2.27 | — |
| 2023-06-15 | 32.80 | $2.27 | — |
| 2023-06-14 | 33.70 | $2.27 | — |
| 2023-06-13 | 34.66 | $2.27 | 235 |
| 2023-06-12 | 35.66 | $2.28 | 1821 |
| 2023-06-09 | 36.72 | $2.15 | — |
| 2023-06-08 | 36.95 | $2.15 | — |
| 2023-06-07 | 37.20 | $2.15 | 300 |
| 2023-06-06 | 37.46 | $2.00 | — |
| 2023-06-05 | 36.58 | $2.00 | — |
| 2023-06-02 | 35.66 | $2.00 | — |
| 2023-06-01 | 34.69 | $2.00 | 7426 |
| 2023-05-31 | 33.66 | $2.57 | — |
| 2023-05-30 | 35.13 | $2.57 | — |
| 2023-05-26 | 36.68 | $2.57 | — |
| 2023-05-25 | 38.30 | $2.57 | — |
| 2023-05-24 | 40.02 | $2.57 | — |
| 2023-05-23 | 41.82 | $2.57 | 200 |
| 2023-05-22 | 43.72 | $2.35 | — |
| 2023-05-19 | 43.33 | $2.35 | — |
| 2023-05-18 | 42.93 | $2.35 | 100 |
| 2023-05-17 | 42.50 | $2.54 | — |
| 2023-05-16 | 43.25 | $2.54 | — |
| 2023-05-15 | 44.04 | $2.54 | 523 |
| 2023-05-12 | 44.87 | $2.50 | — |
| 2023-05-11 | 45.13 | $2.50 | — |
| 2023-05-10 | 45.40 | $2.50 | 1821 |
| 2023-05-09 | 45.68 | $2.67 | — |
| 2023-05-08 | 47.55 | $2.67 | 3600 |
| 2023-05-05 | 49.53 | $2.78 | — |
| 2023-05-04 | 48.78 | $2.78 | — |
| 2023-05-03 | 47.99 | $2.78 | — |
| 2023-05-02 | 47.16 | $2.78 | — |
| 2023-05-01 | 46.29 | $2.78 | — |
| 2023-04-28 | 45.37 | $2.78 | — |
| 2023-04-27 | 44.40 | $2.78 | — |
| 2023-04-26 | 43.38 | $2.78 | — |
| 2023-04-25 | 42.31 | $2.78 | — |
| 2023-04-24 | 41.18 | $2.78 | — |
| 2023-04-21 | 39.99 | $2.78 | — |
| 2023-04-20 | 38.74 | $2.78 | — |
| 2023-04-19 | 37.43 | $2.78 | — |
| 2023-04-18 | 36.04 | $2.78 | — |
| 2023-04-17 | 34.58 | $2.78 | — |
| 2023-04-14 | 33.05 | $2.78 | 300 |
| 2023-04-13 | 31.43 | $2.44 | — |
| 2023-04-12 | 31.48 | $2.44 | 400 |
| 2023-04-11 | 31.53 | $2.44 | — |
| 2023-04-10 | 31.58 | $2.44 | — |
| 2023-04-06 | 31.64 | $2.44 | — |
| 2023-04-05 | 31.70 | $2.44 | — |
| 2023-04-04 | 31.76 | $2.44 | — |
| 2023-04-03 | 31.83 | $2.44 | — |
| 2023-03-31 | 31.90 | $2.44 | — |
| 2023-03-30 | 31.98 | $2.44 | — |
| 2023-03-29 | 32.05 | $2.44 | — |
| 2023-03-28 | 32.13 | $2.44 | — |
| 2023-03-27 | 32.22 | $2.44 | 600 |
| 2023-03-24 | 32.31 | $2.52 | — |
| 2023-03-23 | 33.94 | $2.52 | — |
| 2023-03-22 | 35.66 | $2.52 | — |
| 2023-03-21 | 37.47 | $2.52 | 426 |
| 2023-03-20 | 39.37 | $2.46 | — |
| 2023-03-17 | 39.49 | $2.46 | — |
| 2023-03-16 | 39.62 | $2.46 | — |
| 2023-03-15 | 39.76 | $2.46 | — |
| 2023-03-14 | 39.91 | $2.46 | — |
| 2023-03-13 | 40.06 | $2.46 | — |
| 2023-03-10 | 40.22 | $2.46 | — |
| 2023-03-09 | 40.39 | $2.46 | — |
| 2023-03-08 | 40.57 | $2.46 | — |
| 2023-03-07 | 40.76 | $2.46 | — |
| 2023-03-06 | 40.96 | $2.46 | — |
| 2023-03-03 | 41.17 | $2.46 | — |
| 2023-03-02 | 41.39 | $2.46 | — |
| 2023-03-01 | 41.62 | $2.46 | — |
| 2023-02-28 | 41.86 | $2.46 | — |
| 2023-02-27 | 42.12 | $2.46 | — |
| 2023-02-24 | 42.39 | $2.46 | — |
| 2023-02-23 | 42.67 | $2.46 | — |
| 2023-02-22 | 42.97 | $2.46 | — |
| 2023-02-21 | 43.28 | $2.46 | — |
| 2023-02-17 | 43.61 | $2.46 | — |
| 2023-02-16 | 43.96 | $2.46 | — |
| 2023-02-15 | 44.33 | $2.46 | 3724 |
| 2023-02-14 | 44.71 | $2.58 | — |
| 2023-02-13 | 46.16 | $2.58 | 500 |
| 2023-02-10 | 47.68 | $2.56 | 2300 |
| 2023-02-09 | 48.98 | $2.77 | — |
| 2023-02-08 | 48.82 | $2.77 | — |
| 2023-02-07 | 48.64 | $2.77 | — |
| 2023-02-06 | 48.46 | $2.77 | — |
| 2023-02-03 | 48.27 | $2.77 | — |
| 2023-02-02 | 48.07 | $2.77 | 241100 |
| 2023-02-01 | 47.86 | $2.77 | 1536 |
| 2023-01-31 | 47.64 | $2.81 | — |
| 2023-01-30 | 46.21 | $2.81 | — |
| 2023-01-27 | 44.71 | $2.81 | — |
| 2023-01-26 | 43.12 | $2.81 | 6336 |
| 2023-01-25 | 41.46 | $2.75 | — |
| 2023-01-24 | 40.28 | $2.75 | — |
| 2023-01-23 | 39.05 | $2.75 | 2400 |
| 2023-01-20 | 37.75 | $2.69 | — |
| 2023-01-19 | 36.93 | $2.69 | — |
| 2023-01-18 | 36.07 | $2.69 | 200000 |
| 2023-01-17 | 35.16 | $2.69 | — |
| 2023-01-13 | 34.21 | $2.69 | — |
| 2023-01-12 | 33.21 | $2.69 | — |
| 2023-01-11 | 32.15 | $2.69 | — |
| 2023-01-10 | 31.04 | $2.69 | — |
| 2023-01-09 | 29.87 | $2.69 | — |
| 2023-01-06 | 28.64 | $2.69 | — |
| 2023-01-05 | 27.34 | $2.69 | — |
| 2023-01-04 | 25.97 | $2.69 | — |
| 2023-01-03 | 24.54 | $2.69 | 500 |
| 2022-12-30 | 23.02 | $2.51 | — |
| 2022-12-29 | 23.41 | $2.51 | — |
| 2022-12-28 | 23.82 | $2.51 | — |
| 2022-12-27 | 24.24 | $2.51 | — |
| 2022-12-23 | 24.69 | $2.51 | — |
| 2022-12-22 | 25.17 | $2.51 | — |
| 2022-12-21 | 25.67 | $2.51 | — |
| 2022-12-20 | 26.19 | $2.51 | — |
| 2022-12-19 | 26.74 | $2.51 | — |
| 2022-12-16 | 27.32 | $2.51 | — |
| 2022-12-15 | 27.94 | $2.51 | — |
| 2022-12-14 | 28.58 | $2.51 | — |
| 2022-12-13 | 29.26 | $2.51 | — |
| 2022-12-12 | 29.97 | $2.51 | — |
| 2022-12-09 | 30.72 | $2.51 | — |
| 2022-12-08 | 31.52 | $2.51 | — |
| 2022-12-07 | 32.35 | $2.51 | — |
| 2022-12-06 | 33.22 | $2.51 | — |
| 2022-12-05 | 34.15 | $2.51 | — |
| 2022-12-02 | 35.12 | $2.51 | — |
| 2022-12-01 | 36.14 | $2.51 | — |
| 2022-11-30 | 37.22 | $2.51 | — |
| 2022-11-29 | 38.35 | $2.51 | — |
| 2022-11-28 | 39.54 | $2.51 | — |
| 2022-11-25 | 40.80 | $2.51 | — |
| 2022-11-23 | 42.12 | $2.51 | — |
| 2022-11-22 | 43.51 | $2.51 | — |
| 2022-11-21 | 44.97 | $2.51 | — |
| 2022-11-18 | 46.51 | $2.51 | — |
| 2022-11-17 | 48.14 | $2.51 | — |
| 2022-11-16 | 49.84 | $2.51 | — |
| 2022-11-15 | 51.64 | $2.51 | 400 |
| 2022-11-14 | 53.53 | $1.89 | — |
| 2022-11-11 | 52.04 | $1.89 | — |
| 2022-11-10 | 50.46 | $1.89 | — |
| 2022-11-09 | 48.80 | $1.89 | — |
| 2022-11-08 | 47.05 | $1.89 | — |
| 2022-11-07 | 45.21 | $1.89 | — |
| 2022-11-04 | 43.28 | $1.89 | — |
| 2022-11-03 | 41.24 | $1.89 | — |
| 2022-11-02 | 39.10 | $1.89 | 1310 |
| 2022-11-01 | 36.84 | $1.92 | 615 |
| 2022-10-31 | 34.50 | $2.19 | — |
| 2022-10-28 | 32.48 | $2.19 | — |
| 2022-10-27 | 30.36 | $2.19 | — |
| 2022-10-26 | 28.12 | $2.19 | — |
| 2022-10-25 | 25.77 | $2.19 | 3506 |
| 2022-10-24 | 23.30 | $2.70 | — |
| 2022-10-21 | 23.55 | $2.70 | — |
| 2022-10-20 | 23.81 | $2.70 | — |
| 2022-10-19 | 24.09 | $2.70 | — |
| 2022-10-18 | 24.39 | $2.70 | — |
| 2022-10-17 | 24.70 | $2.70 | — |
| 2022-10-14 | 25.02 | $2.70 | — |
| 2022-10-13 | 25.37 | $2.70 | — |
| 2022-10-12 | 25.73 | $2.70 | — |
| 2022-10-11 | 26.11 | $2.70 | — |
| 2022-10-10 | 26.51 | $2.70 | — |
| 2022-10-07 | 26.93 | $2.70 | — |
| 2022-10-06 | 27.38 | $2.70 | — |
| 2022-10-05 | 27.84 | $2.70 | — |
| 2022-10-04 | 28.33 | $2.70 | — |
| 2022-10-03 | 28.85 | $2.70 | — |
| 2022-09-30 | 29.40 | $2.70 | — |
| 2022-09-29 | 29.97 | $2.70 | 2500 |
| 2022-09-28 | 30.57 | $2.65 | — |
| 2022-09-27 | 30.68 | $2.65 | — |
| 2022-09-26 | 30.80 | $2.65 | 500 |
| 2022-09-23 | 30.92 | $2.92 | — |
| 2022-09-22 | 31.64 | $2.92 | — |
| 2022-09-21 | 32.39 | $2.92 | — |
| 2022-09-20 | 33.18 | $2.92 | — |
| 2022-09-19 | 34.01 | $2.92 | — |
| 2022-09-16 | 34.89 | $2.92 | — |
| 2022-09-15 | 35.82 | $2.92 | — |
| 2022-09-14 | 36.79 | $2.92 | — |
| 2022-09-13 | 37.81 | $2.92 | — |
| 2022-09-12 | 38.89 | $2.92 | 1112 |
| 2022-09-09 | 40.02 | $2.80 | — |
| 2022-09-08 | 42.11 | $2.80 | — |
| 2022-09-07 | 44.31 | $2.80 | 500 |
| 2022-09-06 | 46.62 | $2.64 | — |
| 2022-09-02 | 47.48 | $2.64 | — |
| 2022-09-01 | 48.39 | $2.64 | 500 |
| 2022-08-31 | 49.34 | $2.53 | — |
| 2022-08-30 | 48.83 | $2.53 | — |
| 2022-08-29 | 48.28 | $2.53 | — |
| 2022-08-26 | 47.71 | $2.53 | — |
| 2022-08-25 | 47.11 | $2.53 | — |
| 2022-08-24 | 46.48 | $2.53 | 2000 |
| 2022-08-23 | 45.82 | $2.43 | — |
| 2022-08-22 | 43.66 | $2.43 | — |
| 2022-08-19 | 41.39 | $2.43 | — |
| 2022-08-18 | 39.01 | $2.43 | 623 |
| 2022-08-17 | 36.50 | $3.07 | — |
| 2022-08-16 | 36.37 | $3.07 | — |
| 2022-08-15 | 36.23 | $3.07 | — |
| 2022-08-12 | 36.09 | $3.07 | — |
| 2022-08-11 | 35.94 | $3.07 | — |
| 2022-08-10 | 35.78 | $3.07 | — |
| 2022-08-09 | 35.61 | $3.07 | — |
| 2022-08-08 | 35.44 | $3.07 | — |
| 2022-08-05 | 35.25 | $3.07 | — |
| 2022-08-04 | 35.06 | $3.07 | — |
| 2022-08-03 | 34.85 | $3.07 | — |
| 2022-08-02 | 34.64 | $3.07 | — |
| 2022-08-01 | 34.41 | $3.07 | — |
| 2022-07-29 | 34.17 | $3.07 | — |
| 2022-07-28 | 33.92 | $3.07 | — |
| 2022-07-27 | 33.65 | $3.07 | — |
| 2022-07-26 | 33.38 | $3.07 | — |
| 2022-07-25 | 33.08 | $3.07 | — |
| 2022-07-22 | 32.77 | $3.07 | — |
| 2022-07-21 | 32.45 | $3.07 | — |
| 2022-07-20 | 32.11 | $3.07 | — |
| 2022-07-19 | 31.75 | $3.07 | — |
| 2022-07-18 | 31.37 | $3.07 | — |
| 2022-07-15 | 30.97 | $3.07 | — |
| 2022-07-14 | 30.55 | $3.07 | — |
| 2022-07-13 | 30.11 | $3.07 | — |
| 2022-07-12 | 29.64 | $3.07 | — |
| 2022-07-11 | 29.15 | $3.07 | — |
| 2022-07-08 | 28.64 | $3.07 | — |
| 2022-07-07 | 28.09 | $3.07 | — |
| 2022-07-06 | 27.52 | $3.07 | — |
| 2022-07-05 | 26.92 | $3.07 | — |
| 2022-07-01 | 26.29 | $3.07 | — |
| 2022-06-30 | 25.62 | $3.07 | 2900 |
| 2022-06-29 | 24.92 | $2.98 | — |
| 2022-06-28 | 25.16 | $2.98 | 50000 |
| 2022-06-27 | 25.41 | $2.95 | — |
| 2022-06-24 | 26.09 | $2.95 | 300 |
| 2022-06-23 | 26.81 | $3.00 | 135000 |
| 2022-06-22 | 26.52 | $3.00 | — |
| 2022-06-21 | 26.21 | $3.00 | 1600 |
| 2022-06-17 | 25.88 | $2.84 | — |
| 2022-06-16 | 25.54 | $2.84 | — |
| 2022-06-15 | 25.19 | $2.84 | — |
| 2022-06-14 | 24.82 | $2.84 | — |
| 2022-06-13 | 24.43 | $2.84 | — |
| 2022-06-10 | 24.02 | $2.84 | — |
| 2022-06-09 | 23.59 | $2.84 | — |
| 2022-06-08 | 23.14 | $2.84 | 610700 |
| 2022-06-07 | 22.66 | $2.84 | — |
| 2022-06-06 | 22.16 | $2.84 | — |
| 2022-06-03 | 21.63 | $2.84 | — |
| 2022-06-02 | 21.07 | $2.84 | — |
| 2022-06-01 | 20.49 | $2.84 | — |
| 2022-05-31 | 19.87 | $2.84 | — |
| 2022-05-27 | 19.22 | $2.84 | — |
| 2022-05-26 | 18.54 | $2.84 | — |
| 2022-05-25 | 17.82 | $2.84 | — |
| 2022-05-24 | 17.06 | $2.84 | 2500 |
| 2022-05-23 | 16.26 | $2.97 | — |
| 2022-05-20 | 17.01 | $2.97 | 100400 |
| 2022-05-19 | 17.81 | $3.01 | 15000 |
| 2022-05-18 | 18.12 | $2.99 | — |
| 2022-05-17 | 18.77 | $2.99 | — |
| 2022-05-16 | 19.47 | $2.99 | — |
| 2022-05-13 | 20.20 | $2.99 | — |
| 2022-05-12 | 20.96 | $2.99 | — |
| 2022-05-11 | 21.77 | $2.99 | — |
| 2022-05-10 | 22.62 | $2.99 | — |
| 2022-05-09 | 23.52 | $2.99 | 334 |
| 2022-05-06 | 24.46 | $3.05 | — |
| 2022-05-05 | 24.52 | $3.05 | — |
| 2022-05-04 | 24.59 | $3.05 | — |
| 2022-05-03 | 24.65 | $3.05 | — |
| 2022-05-02 | 24.72 | $3.05 | — |
| 2022-04-29 | 24.80 | $3.05 | — |
| 2022-04-28 | 24.88 | $3.05 | — |
| 2022-04-27 | 24.96 | $3.05 | — |
| 2022-04-26 | 25.05 | $3.05 | — |
| 2022-04-25 | 25.14 | $3.05 | — |
| 2022-04-22 | 25.24 | $3.05 | — |
| 2022-04-21 | 25.34 | $3.05 | 1315 |
| 2022-04-20 | 25.44 | $3.11 | 2815 |
| 2022-04-19 | 24.91 | $2.92 | — |
| 2022-04-18 | 25.80 | $2.92 | — |
| 2022-04-14 | 26.73 | $2.92 | — |
| 2022-04-13 | 27.72 | $2.92 | — |
| 2022-04-12 | 28.75 | $2.92 | — |
| 2022-04-11 | 29.84 | $2.92 | — |
| 2022-04-08 | 30.99 | $2.92 | — |
| 2022-04-07 | 32.20 | $2.92 | 2000 |
| 2022-04-06 | 33.47 | $2.92 | — |
| 2022-04-05 | 34.81 | $2.92 | — |
| 2022-04-04 | 36.22 | $2.92 | — |
| 2022-04-01 | 37.70 | $2.92 | — |
| 2022-03-31 | 39.26 | $2.92 | — |
| 2022-03-30 | 40.91 | $2.92 | — |
| 2022-03-29 | 42.64 | $2.92 | — |
| 2022-03-28 | 44.46 | $2.92 | — |
| 2022-03-25 | 46.37 | $2.92 | — |
| 2022-03-24 | 48.39 | $2.92 | 630 |
| 2022-03-23 | 50.52 | $2.98 | — |
| 2022-03-22 | 52.43 | $2.98 | — |
| 2022-03-21 | 54.44 | $2.98 | 200 |
| 2022-03-18 | 56.56 | $3.10 | 3500 |
| 2022-03-17 | 58.15 | $2.44 | 118000 |
| 2022-03-16 | 57.62 | $2.44 | — |
| 2022-03-15 | 57.06 | $2.44 | 200 |
| 2022-03-14 | 56.48 | $2.81 | 100 |
| 2022-03-11 | 58.58 | $2.92 | — |
| 2022-03-10 | 58.83 | $2.92 | — |
| 2022-03-09 | 59.09 | $2.92 | — |
| 2022-03-08 | 59.37 | $2.92 | — |
| 2022-03-07 | 59.66 | $2.92 | — |
| 2022-03-04 | 59.96 | $2.92 | — |
| 2022-03-03 | 60.28 | $2.92 | — |
| 2022-03-02 | 60.62 | $2.92 | — |
| 2022-03-01 | 60.98 | $2.92 | — |
| 2022-02-28 | 61.35 | $2.92 | — |
| 2022-02-25 | 61.75 | $2.92 | — |
| 2022-02-24 | 62.16 | $2.92 | — |
| 2022-02-23 | 62.60 | $2.92 | — |
| 2022-02-22 | 63.06 | $2.92 | — |
| 2022-02-18 | 63.54 | $2.92 | — |
| 2022-02-17 | 64.05 | $2.92 | — |
| 2022-02-16 | 64.59 | $2.92 | — |
| 2022-02-15 | 65.16 | $2.92 | — |
| 2022-02-14 | 65.75 | $2.92 | — |
| 2022-02-11 | 66.38 | $2.92 | — |
| 2022-02-10 | 67.04 | $2.92 | — |
| 2022-02-09 | 67.73 | $2.92 | 4000 |
| 2022-02-08 | 68.46 | $3.00 | — |
| 2022-02-07 | 67.22 | $3.00 | — |
| 2022-02-04 | 65.92 | $3.00 | 500 |
| 2022-02-03 | 64.55 | $2.85 | — |
| 2022-02-02 | 63.38 | $2.85 | — |
| 2022-02-01 | 62.15 | $2.85 | — |
| 2022-01-31 | 60.86 | $2.85 | — |
| 2022-01-28 | 59.50 | $2.85 | — |
| 2022-01-27 | 58.06 | $2.85 | — |
| 2022-01-26 | 56.56 | $2.85 | — |
| 2022-01-25 | 54.97 | $2.85 | — |
| 2022-01-24 | 53.30 | $2.85 | — |
| 2022-01-21 | 51.54 | $2.85 | — |
| 2022-01-20 | 49.69 | $2.85 | — |
| 2022-01-19 | 47.74 | $2.85 | — |
| 2022-01-18 | 45.69 | $2.85 | — |
| 2022-01-14 | 43.53 | $2.85 | — |
| 2022-01-13 | 41.26 | $2.85 | — |
| 2022-01-12 | 38.87 | $2.85 | — |
| 2022-01-11 | 36.35 | $2.85 | — |
| 2022-01-10 | 33.70 | $2.85 | — |
| 2022-01-07 | 30.91 | $2.85 | 2200 |
| 2022-01-06 | 27.97 | $2.50 | — |
| 2022-01-05 | 25.86 | $2.50 | 900 |
| 2022-01-04 | 23.64 | $2.35 | — |
| 2022-01-03 | 23.29 | $2.35 | — |
| 2021-12-31 | 22.93 | $2.35 | — |
| 2021-12-30 | 22.55 | $2.35 | — |
| 2021-12-29 | 22.15 | $2.35 | — |
| 2021-12-28 | 21.72 | $2.35 | — |
| 2021-12-27 | 21.28 | $2.35 | — |
| 2021-12-23 | 20.81 | $2.35 | — |
| 2021-12-22 | 20.32 | $2.35 | — |
| 2021-12-21 | 19.80 | $2.35 | 1900 |
| 2021-12-20 | 19.25 | $2.31 | — |
| 2021-12-17 | 19.53 | $2.31 | 10000 |
| 2021-12-16 | 19.83 | $2.31 | — |
| 2021-12-15 | 20.14 | $2.31 | — |
| 2021-12-14 | 20.47 | $2.31 | — |
| 2021-12-13 | 20.82 | $2.31 | — |
| 2021-12-10 | 21.18 | $2.31 | — |
| 2021-12-09 | 21.57 | $2.31 | — |
| 2021-12-08 | 21.97 | $2.31 | — |
| 2021-12-07 | 22.40 | $2.31 | — |
| 2021-12-06 | 22.84 | $2.31 | — |
| 2021-12-03 | 23.32 | $2.31 | — |
| 2021-12-02 | 23.81 | $2.31 | 300 |
| 2021-12-01 | 24.34 | $2.22 | — |
| 2021-11-30 | 24.67 | $2.22 | — |
| 2021-11-29 | 25.03 | $2.22 | — |
| 2021-11-26 | 25.40 | $2.22 | — |
| 2021-11-24 | 25.79 | $2.22 | — |
| 2021-11-23 | 26.20 | $2.22 | — |
| 2021-11-22 | 26.64 | $2.22 | — |
| 2021-11-19 | 27.10 | $2.22 | — |
| 2021-11-18 | 27.58 | $2.22 | 518 |
| 2021-11-17 | 28.09 | $2.33 | — |
| 2021-11-16 | 28.79 | $2.33 | — |
| 2021-11-15 | 29.53 | $2.33 | — |
| 2021-11-12 | 30.31 | $2.33 | — |
| 2021-11-11 | 31.13 | $2.33 | 800 |
| 2021-11-10 | 31.99 | $2.40 | — |
| 2021-11-09 | 31.43 | $2.40 | — |
| 2021-11-08 | 30.84 | $2.40 | — |
| 2021-11-05 | 30.22 | $2.40 | — |
| 2021-11-04 | 29.56 | $2.40 | — |
| 2021-11-03 | 28.87 | $2.40 | — |
| 2021-11-02 | 28.15 | $2.40 | — |
| 2021-11-01 | 27.38 | $2.40 | — |
| 2021-10-29 | 26.58 | $2.40 | — |
| 2021-10-28 | 25.73 | $2.40 | — |
| 2021-10-27 | 24.84 | $2.40 | — |
| 2021-10-26 | 23.90 | $2.40 | — |
| 2021-10-25 | 22.91 | $2.40 | — |
| 2021-10-22 | 21.87 | $2.40 | 1000 |
| 2021-10-21 | 20.78 | $2.12 | — |
| 2021-10-20 | 21.38 | $2.12 | — |
| 2021-10-19 | 22.02 | $2.12 | 500 |
| 2021-10-18 | 22.69 | $2.18 | — |
| 2021-10-15 | 23.42 | $2.18 | — |
| 2021-10-14 | 24.18 | $2.18 | — |
| 2021-10-13 | 24.99 | $2.18 | — |
| 2021-10-12 | 25.84 | $2.18 | — |
| 2021-10-11 | 26.74 | $2.18 | — |
| 2021-10-08 | 27.68 | $2.18 | — |
| 2021-10-07 | 28.67 | $2.18 | — |
| 2021-10-06 | 29.72 | $2.18 | — |
| 2021-10-05 | 30.81 | $2.18 | 345 |
| 2021-10-04 | 31.97 | $2.28 | 1500 |
| 2021-10-01 | 32.56 | $2.20 | — |
| 2021-09-30 | 34.01 | $2.20 | 1312 |
| 2021-09-29 | 35.55 | $2.20 | 8000 |
| 2021-09-28 | 37.16 | $2.14 | — |
| 2021-09-27 | 38.62 | $2.14 | — |
| 2021-09-24 | 40.16 | $2.14 | — |
| 2021-09-23 | 41.78 | $2.14 | 4000 |
| 2021-09-22 | 43.49 | $2.14 | 2000 |
| 2021-09-21 | 45.29 | $2.28 | — |
| 2021-09-20 | 46.40 | $2.28 | — |
| 2021-09-17 | 47.57 | $2.28 | — |
| 2021-09-16 | 48.80 | $2.28 | — |
| 2021-09-15 | 50.09 | $2.28 | — |
| 2021-09-14 | 51.46 | $2.28 | — |
| 2021-09-13 | 52.89 | $2.28 | — |
| 2021-09-10 | 54.40 | $2.28 | 775000 |
| 2021-09-09 | 55.99 | $2.28 | 2415 |
| 2021-09-08 | 57.67 | $2.35 | — |
| 2021-09-07 | 57.25 | $2.35 | — |
| 2021-09-03 | 56.82 | $2.35 | — |
| 2021-09-02 | 56.36 | $2.35 | — |
| 2021-09-01 | 55.87 | $2.35 | — |
| 2021-08-31 | 55.36 | $2.35 | — |
| 2021-08-30 | 54.82 | $2.35 | — |
| 2021-08-27 | 54.26 | $2.35 | — |
| 2021-08-26 | 53.67 | $2.35 | — |
| 2021-08-25 | 53.04 | $2.35 | — |
| 2021-08-24 | 52.38 | $2.35 | — |
| 2021-08-23 | 51.69 | $2.35 | — |
| 2021-08-20 | 50.96 | $2.35 | — |
| 2021-08-19 | 50.19 | $2.35 | — |
| 2021-08-18 | 49.38 | $2.35 | — |
| 2021-08-17 | 48.53 | $2.35 | — |
| 2021-08-16 | 47.63 | $2.35 | 1000 |
| 2021-08-13 | 46.69 | $2.15 | — |
| 2021-08-12 | 46.11 | $2.15 | — |
| 2021-08-11 | 45.50 | $2.15 | — |
| 2021-08-10 | 44.86 | $2.15 | — |
| 2021-08-09 | 44.18 | $2.15 | — |
| 2021-08-06 | 43.47 | $2.15 | — |
| 2021-08-05 | 42.72 | $2.15 | — |
| 2021-08-04 | 41.93 | $2.15 | — |
| 2021-08-03 | 41.10 | $2.15 | — |
| 2021-08-02 | 40.23 | $2.15 | 6300 |
| 2021-07-30 | 39.31 | $2.21 | — |
| 2021-07-29 | 37.86 | $2.21 | — |
| 2021-07-28 | 36.34 | $2.21 | — |
| 2021-07-27 | 34.73 | $2.21 | — |
| 2021-07-26 | 33.05 | $2.21 | — |
| 2021-07-23 | 31.27 | $2.21 | — |
| 2021-07-22 | 29.40 | $2.21 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected