Is China Overseas Land & Investment Limited (CAOVY) a Buy, Sell, or Hold?
OTC : CAOVY
China Overseas Land & Investment Limited — Stock Chart
$8.635 USD
$0.27 (3.17%)
- Volume
- 2.35K
- Average Volume
- 12.44K
- Market Capitalization
- $18.9B
- P/E Ratio
- 10.03
- Dividend Yield
- 3.75%
- Price Target
- Year High
- $11.40
- Year Low
- $7.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $2.80
CAOVY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $8.64 | $8.64 | 0.00% | 2350 |
| 2026-07-20 | $8.75 | $8.37 | -4.34% | 2350 |
| 2026-07-17 | $8.50 | $8.53 | 0.35% | 3400 |
| 2026-07-16 | $8.59 | $8.58 | -0.12% | 15400 |
| 2026-07-15 | $8.34 | $8.30 | -0.48% | 399.1K |
| 2026-07-14 | $8.24 | $8.67 | 5.22% | 1600 |
| 2026-07-13 | $8.39 | $8.40 | 0.12% | 2100 |
| 2026-07-10 | $8.19 | $8.19 | 0.00% | 1432 |
| 2026-07-09 | $7.95 | $7.82 | -1.64% | 622 |
| 2026-07-08 | $8.09 | $8.01 | -0.99% | 30700 |
| 2026-07-07 | $7.64 | $7.64 | 0.00% | 1316 |
| 2026-07-06 | $7.94 | $7.59 | -4.41% | 2600 |
| 2026-07-02 | $7.90 | $7.71 | -2.41% | 1800 |
| 2026-07-01 | $7.71 | $7.71 | 0.00% | 5100 |
| 2026-06-30 | $7.68 | $8.15 | 6.12% | 4000 |
| 2026-06-29 | $7.50 | $7.72 | 2.93% | 3249 |
| 2026-06-26 | $8.35 | $7.67 | -8.14% | 3800 |
| 2026-06-25 | $8.05 | $7.95 | -1.24% | 2000 |
| 2026-06-24 | $8.45 | $8.02 | -5.09% | 5608 |
| 2026-06-23 | $8.26 | $8.20 | -0.73% | 26130 |
| 2026-06-22 | $8.35 | $8.33 | -0.24% | 14100 |
| 2026-06-18 | $8.55 | $8.70 | 1.75% | 4200 |
| 2026-06-17 | $9.75 | $10.45 | 7.18% | 4200 |
| 2026-06-16 | $9.09 | $10.45 | 14.96% | 4200 |
| 2026-06-15 | $10.07 | $10.07 | 0.00% | 4200 |
| 2026-06-12 | $10.12 | $10.12 | 0.00% | 4200 |
| 2026-06-11 | $9.68 | $9.91 | 2.38% | 4845 |
| 2026-06-10 | $9.90 | $10.02 | 1.21% | 11542 |
| 2026-06-09 | $10.15 | $9.85 | -2.96% | 51300 |
| 2026-06-08 | $9.98 | $10.37 | 3.91% | 1700 |
| 2026-06-05 | $9.45 | $9.86 | 4.34% | 3090 |
| 2026-06-04 | $9.98 | $9.98 | 0.00% | 1620 |
| 2026-06-03 | $10.33 | $11.15 | 7.94% | 3090 |
| 2026-06-02 | $9.85 | $9.86 | 0.10% | 3090 |
| 2026-06-01 | $10.55 | $10.28 | -2.56% | 8100 |
| 2026-05-29 | $9.94 | $10.20 | 2.62% | 6619 |
| 2026-05-28 | $9.78 | $9.65 | -1.33% | 11300 |
| 2026-05-27 | $9.21 | $9.87 | 7.17% | 2829 |
| 2026-05-26 | $10.01 | $9.77 | -2.40% | 3247 |
| 2026-05-22 | $10.27 | $9.85 | -4.09% | 2900 |
| 2026-05-21 | $9.45 | $9.86 | 4.34% | 1500 |
| 2026-05-20 | $9.66 | $10.14 | 4.97% | 2801 |
| 2026-05-19 | $10.14 | $10.14 | 0.00% | 1500 |
| 2026-05-18 | $10.15 | $10.20 | 0.49% | 4810 |
| 2026-05-15 | $10.21 | $10.21 | 0.00% | - |
| 2026-05-14 | $10.21 | $10.21 | 0.00% | 1500 |
| 2026-05-13 | $10.77 | $10.77 | 0.00% | 2900 |
| 2026-05-12 | $10.70 | $10.70 | 0.00% | 3100 |
| 2026-05-11 | $10.45 | $11.15 | 6.70% | 1500 |
| 2026-05-08 | $10.43 | $10.43 | 0.00% | 1500 |
| 2026-05-07 | $9.80 | $9.57 | -2.35% | 14500 |
| 2026-05-06 | $9.59 | $9.78 | 1.98% | 24000 |
| 2026-05-05 | $9.36 | $8.88 | -5.13% | 4147 |
| 2026-05-04 | $8.75 | $8.74 | -0.11% | 8300 |
| 2026-05-01 | $8.46 | $8.54 | 0.95% | 1200 |
| 2026-04-30 | $8.48 | $8.51 | 0.35% | 4400 |
| 2026-04-29 | $8.60 | $8.34 | -3.02% | 34300 |
| 2026-04-28 | $7.32 | $7.32 | 0.00% | 1200 |
| 2026-04-27 | $7.83 | $7.90 | 0.89% | 12548 |
| 2026-04-24 | $8.30 | $7.95 | -4.22% | 1200 |
| 2026-04-23 | $7.54 | $7.96 | 5.57% | 3137 |
| 2026-04-22 | $7.90 | $8.09 | 2.41% | 3500 |
| 2026-04-21 | $7.99 | $7.98 | -0.13% | 1141 |
| 2026-04-20 | $7.85 | $8.50 | 8.28% | 4009 |
| 2026-04-17 | $8.06 | $8.10 | 0.50% | 1000 |
| 2026-04-16 | $7.75 | $8.23 | 6.19% | 12214 |
| 2026-04-15 | $8.25 | $8.25 | 0.00% | 1000 |
| 2026-04-14 | $8.25 | $8.25 | 0.00% | 1000 |
| 2026-04-13 | $7.63 | $7.69 | 0.79% | 13720 |
| 2026-04-10 | $7.64 | $7.61 | -0.39% | 2211 |
| 2026-04-09 | $7.82 | $7.46 | -4.60% | 3043 |
| 2026-04-08 | $7.38 | $7.48 | 1.36% | 2044 |
| 2026-04-07 | $7.44 | $7.15 | -3.90% | 14700 |
| 2026-04-06 | $7.15 | $7.36 | 2.94% | 2800 |
| 2026-04-02 | $7.50 | $7.57 | 0.93% | 745 |
| 2026-04-01 | $7.61 | $7.62 | 0.13% | 23839 |
| 2026-03-31 | $7.40 | $7.50 | 1.35% | 3400 |
| 2026-03-30 | $7.44 | $7.04 | -5.38% | 16905 |
| 2026-03-27 | $7.55 | $7.07 | -6.36% | 10100 |
| 2026-03-26 | $7.53 | $7.08 | -5.98% | 4600 |
| 2026-03-25 | $8.00 | $7.38 | -7.75% | 10430 |
| 2026-03-24 | $7.79 | $7.63 | -2.05% | 13938 |
| 2026-03-23 | $7.76 | $7.93 | 2.19% | 14920 |
| 2026-03-20 | $7.95 | $7.75 | -2.52% | 8400 |
| 2026-03-19 | $7.90 | $8.08 | 2.28% | 2235 |
| 2026-03-18 | $8.35 | $8.35 | 0.00% | 347 |
| 2026-03-17 | $8.53 | $8.70 | 1.99% | 1334 |
| 2026-03-16 | $8.31 | $8.35 | 0.48% | 5200 |
| 2026-03-13 | $8.30 | $8.34 | 0.48% | 17639 |
| 2026-03-12 | $8.30 | $8.25 | -0.60% | 13711 |