Is China Overseas Land & Investment Limited (CAOVY) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Overseas Land & Investment Limited (CAOVY) research center and poll results.
OTC : CAOVY
China Overseas Land & Investment Limited — Technical Indicators
$8.37 USD
-$0.16 (-1.88%)
- Volume
- 2.35K
- Average Volume
- 12.44K
- Market Capitalization
- $18.32B
- P/E Ratio
- 10.13
- Dividend Yield
- 3.70%
- Price Target
- Year High
- $11.40
- Year Low
- $7.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $2.80
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.08
2026-07-20
Close Price
$8.37
Vol: 2350
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.94
Average
10.50
Maximum
16.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.08 | $8.37 | 2350 |
| 2026-07-17 | 8.09 | $8.53 | 3400 |
| 2026-07-16 | 8.19 | $8.58 | 15400 |
| 2026-07-15 | 8.28 | $8.30 | 399100 |
| 2026-07-14 | 8.37 | $8.67 | 1600 |
| 2026-07-13 | 8.45 | $8.40 | 2100 |
| 2026-07-10 | 8.52 | $8.19 | 1432 |
| 2026-07-09 | 8.61 | $7.82 | 622 |
| 2026-07-08 | 8.71 | $8.01 | 30700 |
| 2026-07-07 | 8.83 | $7.64 | 1316 |
| 2026-07-06 | 8.94 | $7.59 | 2600 |
| 2026-07-02 | 9.06 | $7.71 | 1800 |
| 2026-07-01 | 9.23 | $7.71 | 5100 |
| 2026-06-30 | 9.34 | $8.15 | 4000 |
| 2026-06-29 | 9.45 | $7.72 | 3249 |
| 2026-06-26 | 9.57 | $7.67 | 3800 |
| 2026-06-25 | 9.67 | $7.95 | 2000 |
| 2026-06-24 | 9.77 | $8.02 | 5608 |
| 2026-06-23 | 9.85 | $8.20 | 26130 |
| 2026-06-22 | 9.94 | $8.33 | 14100 |
| 2026-06-18 | 10.01 | $8.70 | 4200 |
| 2026-06-17 | 10.09 | $10.45 | 4200 |
| 2026-06-16 | 10.07 | $10.45 | 4200 |
| 2026-06-15 | 10.06 | $10.07 | 4200 |
| 2026-06-12 | 10.06 | $10.12 | 4200 |
| 2026-06-11 | 10.07 | $9.91 | 4845 |
| 2026-06-10 | 10.11 | $10.02 | 11542 |
| 2026-06-09 | 10.15 | $9.85 | 51300 |
| 2026-06-08 | 10.21 | $10.37 | 1700 |
| 2026-06-05 | 10.21 | $9.86 | 3090 |
| 2026-06-04 | 10.20 | $9.98 | 1620 |
| 2026-06-03 | 10.19 | $11.15 | 3090 |
| 2026-06-02 | 10.08 | $9.86 | 3090 |
| 2026-06-01 | 10.02 | $10.28 | 8100 |
| 2026-05-29 | 9.93 | $10.20 | 6619 |
| 2026-05-28 | 9.85 | $9.65 | 11300 |
| 2026-05-27 | 9.78 | $9.87 | 2829 |
| 2026-05-26 | 9.66 | $9.77 | 3247 |
| 2026-05-22 | 9.56 | $9.85 | 2900 |
| 2026-05-21 | 9.47 | $9.86 | 1500 |
| 2026-05-20 | 9.37 | $10.14 | 2801 |
| 2026-05-19 | 9.27 | $10.14 | 1500 |
| 2026-05-18 | 9.16 | $10.20 | 4810 |
| 2026-05-15 | 9.08 | $10.21 | — |
| 2026-05-14 | 8.97 | $10.21 | 1500 |
| 2026-05-13 | 8.87 | $10.77 | 2900 |
| 2026-05-12 | 8.75 | $10.70 | 3100 |
| 2026-05-11 | 8.62 | $11.15 | 1500 |
| 2026-05-08 | 8.45 | $10.43 | 1500 |
| 2026-05-07 | 8.31 | $9.57 | 14500 |
| 2026-05-06 | 8.20 | $9.78 | 24000 |
| 2026-05-05 | 8.09 | $8.88 | 4147 |
| 2026-05-04 | 8.00 | $8.74 | 8300 |
| 2026-05-01 | 7.93 | $8.54 | 1200 |
| 2026-04-30 | 7.89 | $8.51 | 4400 |
| 2026-04-29 | 7.84 | $8.34 | 34300 |
| 2026-04-28 | 7.80 | $7.32 | 1200 |
| 2026-04-27 | 7.78 | $7.90 | 12548 |
| 2026-04-24 | 7.74 | $7.95 | 1200 |
| 2026-04-23 | 7.70 | $7.96 | 3137 |
| 2026-04-22 | 7.67 | $8.09 | 3500 |
| 2026-04-21 | 7.65 | $7.98 | 1141 |
| 2026-04-20 | 7.65 | $8.50 | 4009 |
| 2026-04-17 | 7.61 | $8.10 | 1000 |
| 2026-04-16 | 7.61 | $8.23 | 12214 |
| 2026-04-15 | 7.61 | $8.25 | 1000 |
| 2026-04-14 | 7.64 | $8.25 | 1000 |
| 2026-04-13 | 7.64 | $7.69 | 13720 |
| 2026-04-10 | 7.67 | $7.61 | 2211 |
| 2026-04-09 | 7.70 | $7.46 | 3043 |
| 2026-04-08 | 7.76 | $7.48 | 2044 |
| 2026-04-07 | 7.82 | $7.15 | 14700 |
| 2026-04-06 | 7.89 | $7.36 | 2800 |
| 2026-04-02 | 7.96 | $7.57 | 745 |
| 2026-04-01 | 8.02 | $7.62 | 23839 |
| 2026-03-31 | 8.07 | $7.50 | 3400 |
| 2026-03-30 | 8.12 | $7.04 | 16905 |
| 2026-03-27 | 8.22 | $7.07 | 10100 |
| 2026-03-26 | 8.34 | $7.08 | 4600 |
| 2026-03-25 | 8.47 | $7.38 | 10430 |
| 2026-03-24 | 8.58 | $7.63 | 13938 |
| 2026-03-23 | 8.65 | $7.93 | 14920 |
| 2026-03-20 | 8.71 | $7.75 | 8400 |
| 2026-03-19 | 8.78 | $8.08 | 2235 |
| 2026-03-18 | 8.85 | $8.35 | 347 |
| 2026-03-17 | 8.90 | $8.70 | 1334 |
| 2026-03-16 | 8.94 | $8.35 | 5200 |
| 2026-03-13 | 8.99 | $8.34 | 17639 |
| 2026-03-12 | 9.05 | $8.25 | 13711 |
| 2026-03-11 | 9.09 | $8.57 | 2600 |
| 2026-03-10 | 9.13 | $8.60 | 2600 |
| 2026-03-09 | 9.17 | $8.63 | 2600 |
| 2026-03-06 | 9.21 | $8.73 | 4940 |
| 2026-03-05 | 9.22 | $8.70 | 5733 |
| 2026-03-04 | 9.25 | $8.64 | 2600 |
| 2026-03-03 | 9.26 | $8.64 | 2600 |
| 2026-03-02 | 9.25 | $8.92 | 2600 |
| 2026-02-27 | 9.24 | $9.58 | 2600 |
| 2026-02-26 | 9.23 | $9.57 | 2600 |
| 2026-02-25 | 9.19 | $9.62 | 2600 |
| 2026-02-24 | 9.15 | $9.13 | 2600 |
| 2026-02-23 | 9.15 | $9.10 | 4900 |
| 2026-02-20 | 9.15 | $9.16 | 3000 |
| 2026-02-19 | 9.14 | $9.40 | 7200 |
| 2026-02-18 | 9.11 | $9.44 | 9000 |
| 2026-02-17 | 9.07 | $9.42 | 2945 |
| 2026-02-13 | 9.02 | $9.29 | 5100 |
| 2026-02-12 | 8.98 | $9.58 | 5300 |
| 2026-02-11 | 8.92 | $9.07 | 1400 |
| 2026-02-10 | 8.88 | $9.43 | 900 |
| 2026-02-09 | 8.82 | $9.37 | 300 |
| 2026-02-06 | 8.78 | $9.33 | 1044 |
| 2026-02-05 | 8.73 | $9.10 | 7602 |
| 2026-02-04 | 8.68 | $9.18 | 3700 |
| 2026-02-03 | 8.65 | $8.88 | 900 |
| 2026-02-02 | 8.64 | $8.50 | 3330 |
| 2026-01-30 | 8.61 | $8.65 | 1100 |
| 2026-01-29 | 8.55 | $9.34 | 8726 |
| 2026-01-28 | 8.48 | $8.85 | 877 |
| 2026-01-27 | 8.44 | $8.73 | 877 |
| 2026-01-26 | 8.39 | $9.18 | 877 |
| 2026-01-23 | 8.34 | $9.07 | 2802 |
| 2026-01-22 | 8.29 | $9.08 | 900 |
| 2026-01-21 | 8.23 | $8.61 | 3001 |
| 2026-01-20 | 8.20 | $8.74 | 6520 |
| 2026-01-16 | 8.16 | $8.34 | 1600 |
| 2026-01-15 | 8.11 | $8.54 | 2810 |
| 2026-01-14 | 8.08 | $8.38 | 3700 |
| 2026-01-13 | 8.06 | $8.26 | 877 |
| 2026-01-12 | 8.05 | $8.32 | 877 |
| 2026-01-09 | 8.03 | $8.42 | 1000 |
| 2026-01-08 | 8.02 | $8.35 | 877 |
| 2026-01-07 | 8.00 | $8.27 | 6700 |
| 2026-01-06 | 8.00 | $8.43 | 6900 |
| 2026-01-05 | 8.01 | $8.66 | 1645 |
| 2026-01-02 | 7.99 | $8.00 | 4737 |
| 2025-12-31 | 7.99 | $7.42 | 2635 |
| 2025-12-30 | 8.06 | $7.97 | 4426 |
| 2025-12-29 | 8.08 | $7.97 | 9440 |
| 2025-12-26 | 8.14 | $7.88 | 1312 |
| 2025-12-24 | 8.20 | $8.07 | 3200 |
| 2025-12-23 | 8.24 | $8.02 | 5700 |
| 2025-12-22 | 8.28 | $7.99 | 4100 |
| 2025-12-19 | 8.32 | $7.96 | 1308 |
| 2025-12-18 | 8.36 | $7.87 | 8300 |
| 2025-12-17 | 8.40 | $7.51 | 1600 |
| 2025-12-16 | 8.46 | $7.83 | 4841 |
| 2025-12-15 | 8.50 | $7.94 | 2032 |
| 2025-12-12 | 8.55 | $8.02 | 3643 |
| 2025-12-11 | 8.59 | $8.08 | 2600 |
| 2025-12-10 | 8.63 | $8.15 | 7800 |
| 2025-12-09 | 8.65 | $8.03 | 5100 |
| 2025-12-08 | 8.66 | $8.27 | 372238 |
| 2025-12-05 | 8.65 | $8.54 | 3242 |
| 2025-12-04 | 8.65 | $8.18 | 123 |
| 2025-12-03 | 8.65 | $8.18 | 400 |
| 2025-12-02 | 8.66 | $8.67 | 1731 |
| 2025-12-01 | 8.66 | $8.50 | 3400 |
| 2025-11-28 | 8.63 | $9.05 | — |
| 2025-11-26 | 8.64 | $9.05 | 544 |
| 2025-11-25 | 8.65 | $9.05 | 500 |
| 2025-11-24 | 8.67 | $8.75 | 2300 |
| 2025-11-21 | 8.69 | $8.77 | 1909 |
| 2025-11-20 | 8.70 | $8.80 | 1932 |
| 2025-11-19 | 8.71 | $8.55 | 5600 |
| 2025-11-18 | 8.74 | $8.70 | 242826 |
| 2025-11-17 | 8.76 | $8.77 | 19803 |
| 2025-11-14 | 8.78 | $8.92 | 1024 |
| 2025-11-13 | 8.79 | $8.79 | 400 |
| 2025-11-12 | 8.79 | $8.88 | 4700 |
| 2025-11-11 | 8.78 | $8.55 | 4900 |
| 2025-11-10 | 8.80 | $8.16 | 1700 |
| 2025-11-07 | 8.85 | $8.08 | 1228 |
| 2025-11-06 | 8.89 | $8.50 | 4111 |
| 2025-11-05 | 8.93 | $8.31 | 4111 |
| 2025-11-04 | 8.97 | $8.33 | 6000 |
| 2025-11-03 | 9.00 | $8.63 | 6000 |
| 2025-10-31 | 9.02 | $7.99 | 6902 |
| 2025-10-30 | 9.07 | $9.28 | 100 |
| 2025-10-29 | 9.06 | $9.28 | 500 |
| 2025-10-28 | 9.06 | $9.27 | 900 |
| 2025-10-27 | 9.04 | $9.29 | 603 |
| 2025-10-24 | 9.02 | $9.00 | 800 |
| 2025-10-23 | 9.03 | $8.93 | 6900 |
| 2025-10-22 | 9.02 | $9.07 | 1549 |
| 2025-10-21 | 9.00 | $9.13 | 26 |
| 2025-10-20 | 8.97 | $9.13 | 5625 |
| 2025-10-17 | 8.98 | $9.11 | 5031 |
| 2025-10-16 | 9.00 | $8.85 | 4400 |
| 2025-10-15 | 9.02 | $8.64 | 300 |
| 2025-10-14 | 9.06 | $9.09 | 21900 |
| 2025-10-13 | 9.07 | $9.11 | 901 |
| 2025-10-10 | 9.07 | $8.86 | 4500 |
| 2025-10-09 | 9.08 | $9.21 | 814 |
| 2025-10-08 | 9.08 | $9.17 | 8714 |
| 2025-10-07 | 9.08 | $8.98 | 12500 |
| 2025-10-06 | 9.09 | $8.98 | — |
| 2025-10-03 | 9.08 | $8.99 | 500 |
| 2025-10-02 | 9.08 | $9.09 | 600 |
| 2025-10-01 | 9.06 | $9.39 | 204 |
| 2025-09-30 | 9.04 | $8.73 | 546 |
| 2025-09-29 | 9.05 | $9.02 | — |
| 2025-09-26 | 9.05 | $9.02 | 612 |
| 2025-09-25 | 9.04 | $8.77 | 1400 |
| 2025-09-24 | 9.07 | $8.63 | — |
| 2025-09-23 | 9.09 | $8.63 | 2100 |
| 2025-09-22 | 9.12 | $9.39 | — |
| 2025-09-19 | 9.09 | $9.39 | — |
| 2025-09-18 | 9.07 | $9.39 | 505 |
| 2025-09-17 | 9.08 | $9.38 | 235 |
| 2025-09-16 | 9.06 | $9.30 | 418 |
| 2025-09-15 | 9.07 | $9.11 | 800 |
| 2025-09-12 | 9.09 | $9.10 | — |
| 2025-09-11 | 9.08 | $9.10 | 1800 |
| 2025-09-10 | 9.07 | $9.22 | 1925 |
| 2025-09-09 | 9.05 | $9.23 | 15800 |
| 2025-09-08 | 9.04 | $8.76 | 5000 |
| 2025-09-05 | 9.03 | $8.87 | 1802 |
| 2025-09-04 | 9.02 | $8.78 | 2322 |
| 2025-09-03 | 9.00 | $8.89 | 613 |
| 2025-09-02 | 8.98 | $8.98 | 200 |
| 2025-08-29 | 8.94 | $9.05 | 3200 |
| 2025-08-28 | 8.92 | $8.92 | 804 |
| 2025-08-27 | 8.91 | $9.23 | 800 |
| 2025-08-26 | 8.92 | $9.15 | 300 |
| 2025-08-25 | 8.92 | $9.15 | 825 |
| 2025-08-22 | 8.91 | $8.79 | 800 |
| 2025-08-21 | 8.92 | $8.91 | 500 |
| 2025-08-20 | 8.92 | $9.60 | 533 |
| 2025-08-19 | 8.88 | $9.07 | 300 |
| 2025-08-18 | 8.88 | $9.50 | 411 |
| 2025-08-15 | 8.84 | $9.51 | 300 |
| 2025-08-14 | 8.79 | $8.83 | 1641 |
| 2025-08-13 | 8.77 | $9.00 | 1300 |
| 2025-08-12 | 8.74 | $8.85 | 449 |
| 2025-08-11 | 8.73 | $8.88 | 400 |
| 2025-08-08 | 8.74 | $8.62 | 649 |
| 2025-08-07 | 8.77 | $8.67 | 1400 |
| 2025-08-06 | 8.79 | $8.49 | — |
| 2025-08-05 | 8.80 | $8.49 | 515 |
| 2025-08-04 | 8.80 | $8.09 | 2000 |
| 2025-08-01 | 8.81 | $8.65 | 535 |
| 2025-07-31 | 8.81 | $8.67 | 1000 |
| 2025-07-30 | 8.82 | $9.43 | 2147 |
| 2025-07-29 | 8.79 | $9.10 | 302 |
| 2025-07-28 | 8.77 | $9.09 | 449 |
| 2025-07-25 | 8.76 | $8.90 | — |
| 2025-07-24 | 8.79 | $8.90 | — |
| 2025-07-23 | 8.79 | $8.90 | 1900 |
| 2025-07-22 | 8.79 | $8.94 | 506 |
| 2025-07-21 | 8.77 | $8.80 | 7900 |
| 2025-07-18 | 8.76 | $8.54 | 1300 |
| 2025-07-17 | 8.75 | $8.47 | 1320 |
| 2025-07-16 | 8.77 | $8.26 | 400 |
| 2025-07-15 | 8.81 | $8.62 | 2810 |
| 2025-07-14 | 8.83 | $9.18 | — |
| 2025-07-11 | 8.81 | $9.18 | 1908 |
| 2025-07-10 | 8.79 | $9.07 | 2244 |
| 2025-07-09 | 8.76 | $8.69 | 3730 |
| 2025-07-08 | 8.75 | $8.49 | 1305 |
| 2025-07-07 | 8.74 | $8.25 | 1800 |
| 2025-07-03 | 8.75 | $8.66 | 15718 |
| 2025-07-02 | 8.72 | $8.92 | 3141 |
| 2025-07-01 | 8.69 | $8.87 | 247 |
| 2025-06-30 | 8.67 | $8.64 | 5823 |
| 2025-06-27 | 8.66 | $8.82 | 13027 |
| 2025-06-26 | 8.63 | $9.60 | 14300 |
| 2025-06-25 | 8.57 | $8.88 | 803 |
| 2025-06-24 | 8.54 | $8.83 | 17416 |
| 2025-06-23 | 8.52 | $8.68 | 213 |
| 2025-06-20 | 8.52 | $8.50 | 719 |
| 2025-06-18 | 8.50 | $8.46 | 1200 |
| 2025-06-17 | 8.49 | $8.79 | 2200 |
| 2025-06-16 | 8.48 | $9.07 | 26332 |
| 2025-06-13 | 8.45 | $9.00 | 3100 |
| 2025-06-12 | 8.43 | $8.80 | 900 |
| 2025-06-11 | 8.43 | $8.70 | 34738 |
| 2025-06-10 | 8.43 | $8.63 | 5310 |
| 2025-06-09 | 8.43 | $8.33 | 1700 |
| 2025-06-06 | 8.44 | $8.32 | 2800 |
| 2025-06-05 | 8.46 | $8.40 | 800 |
| 2025-06-04 | 8.47 | $8.25 | 4924 |
| 2025-06-03 | 8.51 | $8.28 | 4100 |
| 2025-06-02 | 8.55 | $8.46 | 1137 |
| 2025-05-30 | 8.58 | $8.34 | 1927 |
| 2025-05-29 | 8.61 | $8.37 | 4300 |
| 2025-05-28 | 8.64 | $8.40 | 2500 |
| 2025-05-27 | 8.68 | $8.23 | 1344 |
| 2025-05-23 | 8.72 | $8.31 | 3924 |
| 2025-05-22 | 8.77 | $8.69 | 639 |
| 2025-05-21 | 8.79 | $8.23 | 12300 |
| 2025-05-20 | 8.84 | $8.26 | 21739 |
| 2025-05-19 | 8.88 | $8.49 | 3946 |
| 2025-05-16 | 8.91 | $8.58 | 716 |
| 2025-05-15 | 8.93 | $8.59 | 2600 |
| 2025-05-14 | 8.97 | $8.71 | 3700 |
| 2025-05-13 | 8.97 | $8.69 | 600 |
| 2025-05-12 | 8.98 | $8.65 | 1600 |
| 2025-05-09 | 9.01 | $8.55 | 5803 |
| 2025-05-08 | 9.00 | $8.70 | 2300 |
| 2025-05-07 | 8.99 | $8.63 | 345 |
| 2025-05-06 | 8.94 | $9.12 | 12500 |
| 2025-05-05 | 8.88 | $8.98 | 900 |
| 2025-05-02 | 8.85 | $9.11 | 3500 |
| 2025-05-01 | 8.82 | $8.96 | 4202 |
| 2025-04-30 | 8.81 | $8.86 | 5700 |
| 2025-04-29 | 8.81 | $9.29 | 1600 |
| 2025-04-28 | 8.80 | $9.02 | 21800 |
| 2025-04-25 | 8.80 | $9.26 | 1323 |
| 2025-04-24 | 8.80 | $9.16 | — |
| 2025-04-23 | 8.79 | $9.16 | 2500 |
| 2025-04-22 | 8.79 | $9.14 | 1500 |
| 2025-04-21 | 8.77 | $9.12 | 732 |
| 2025-04-17 | 8.77 | $8.92 | 1100 |
| 2025-04-16 | 8.78 | $9.33 | 623 |
| 2025-04-15 | 8.80 | $8.78 | 14848 |
| 2025-04-14 | 8.85 | $8.90 | 407 |
| 2025-04-11 | 8.89 | $9.17 | 220 |
| 2025-04-10 | 8.90 | $8.33 | 5300 |
| 2025-04-09 | 8.95 | $8.49 | 400 |
| 2025-04-08 | 9.00 | $7.69 | 1604 |
| 2025-04-07 | 9.08 | $7.87 | 4100 |
| 2025-04-04 | 9.16 | $8.41 | 700 |
| 2025-04-03 | 9.23 | $8.59 | 1200 |
| 2025-04-02 | 9.29 | $8.63 | 8800 |
| 2025-04-01 | 9.34 | $9.01 | — |
| 2025-03-31 | 9.36 | $9.01 | 2039 |
| 2025-03-28 | 9.37 | $9.06 | 217 |
| 2025-03-27 | 9.38 | $9.21 | 200 |
| 2025-03-26 | 9.39 | $8.92 | 3100 |
| 2025-03-25 | 9.41 | $9.25 | 1200 |
| 2025-03-24 | 9.37 | $8.79 | 242 |
| 2025-03-21 | 9.37 | $9.05 | 1514 |
| 2025-03-20 | 9.35 | $9.01 | 2331 |
| 2025-03-19 | 9.34 | $9.77 | — |
| 2025-03-18 | 9.29 | $9.77 | 343 |
| 2025-03-17 | 9.23 | $9.67 | 2309 |
| 2025-03-14 | 9.18 | $9.55 | 222 |
| 2025-03-13 | 9.11 | $9.33 | — |
| 2025-03-12 | 9.07 | $9.33 | 1219 |
| 2025-03-11 | 9.01 | $9.41 | 1838 |
| 2025-03-10 | 8.94 | $9.35 | 1117 |
| 2025-03-07 | 8.87 | $9.90 | 500 |
| 2025-03-06 | 8.76 | $9.75 | 3100 |
| 2025-03-05 | 8.67 | $9.65 | 2646 |
| 2025-03-04 | 8.58 | $9.45 | 1100 |
| 2025-03-03 | 8.50 | $9.19 | 1700 |
| 2025-02-28 | 8.43 | $9.22 | 5500 |
| 2025-02-27 | 8.36 | $9.50 | 3800 |
| 2025-02-26 | 8.29 | $9.35 | 1800 |
| 2025-02-25 | 8.22 | $8.37 | 604 |
| 2025-02-24 | 8.19 | $8.74 | 445 |
| 2025-02-21 | 8.14 | $8.63 | 800 |
| 2025-02-20 | 8.10 | $8.93 | 916 |
| 2025-02-19 | 8.04 | $8.65 | — |
| 2025-02-18 | 8.00 | $8.65 | 209 |
| 2025-02-14 | 7.98 | $8.68 | 1817 |
| 2025-02-13 | 7.94 | $8.20 | 239 |
| 2025-02-12 | 7.93 | $8.51 | 631 |
| 2025-02-11 | 7.90 | $8.04 | 1100 |
| 2025-02-10 | 7.87 | $8.04 | 4521 |
| 2025-02-07 | 7.84 | $7.96 | 3400 |
| 2025-02-06 | 7.83 | $7.75 | 708 |
| 2025-02-05 | 7.83 | $7.90 | 500 |
| 2025-02-04 | 7.83 | $7.84 | 1000 |
| 2025-02-03 | 7.84 | $7.89 | 1500 |
| 2025-01-31 | 7.83 | $7.66 | 542 |
| 2025-01-30 | 7.83 | $8.00 | 2600 |
| 2025-01-29 | 7.82 | $7.96 | — |
| 2025-01-28 | 7.81 | $7.96 | 2716 |
| 2025-01-27 | 7.81 | $7.86 | 1300 |
| 2025-01-24 | 7.82 | $7.68 | 1400 |
| 2025-01-23 | 7.83 | $7.77 | 1500 |
| 2025-01-22 | 7.81 | $7.71 | 2844 |
| 2025-01-21 | 7.82 | $7.90 | 2400 |
| 2025-01-17 | 7.82 | $8.27 | 2648 |
| 2025-01-16 | 7.82 | $7.97 | 3300 |
| 2025-01-15 | 7.83 | $7.96 | 2600 |
| 2025-01-14 | 7.84 | $7.78 | 2514 |
| 2025-01-13 | 7.88 | $7.56 | 6014 |
| 2025-01-10 | 7.94 | $7.44 | 15600 |
| 2025-01-08 | 8.01 | $7.70 | 1800 |
| 2025-01-07 | 8.10 | $7.82 | 2600 |
| 2025-01-06 | 8.15 | $7.84 | 3100 |
| 2025-01-03 | 8.19 | $8.01 | 2546 |
| 2025-01-02 | 8.23 | $7.83 | 1100 |
| 2024-12-31 | 8.28 | $7.65 | — |
| 2024-12-30 | 8.33 | $7.65 | 611 |
| 2024-12-27 | 8.38 | $7.81 | 3300 |
| 2024-12-26 | 8.42 | $7.93 | 644 |
| 2024-12-24 | 8.44 | $8.04 | 400 |
| 2024-12-23 | 8.46 | $7.91 | 5200 |
| 2024-12-20 | 8.49 | $7.51 | 2300 |
| 2024-12-19 | 8.53 | $7.76 | 8700 |
| 2024-12-18 | 8.55 | $8.05 | 3818 |
| 2024-12-17 | 8.59 | $8.20 | 3300 |
| 2024-12-16 | 8.61 | $8.06 | 13445 |
| 2024-12-13 | 8.64 | $8.20 | 500 |
| 2024-12-12 | 8.68 | $8.54 | 4117 |
| 2024-12-11 | 8.71 | $8.76 | 244 |
| 2024-12-10 | 8.73 | $8.97 | 1300 |
| 2024-12-09 | 8.74 | $9.48 | 1745 |
| 2024-12-06 | 8.75 | $8.81 | 300 |
| 2024-12-05 | 8.84 | $8.65 | 1400 |
| 2024-12-04 | 8.91 | $8.80 | 2200 |
| 2024-12-03 | 8.97 | $8.73 | 25209 |
| 2024-12-02 | 9.02 | $8.82 | 2611 |
| 2024-11-29 | 9.08 | $8.54 | 200 |
| 2024-11-27 | 9.15 | $8.59 | 1400 |
| 2024-11-26 | 9.19 | $8.43 | 1700 |
| 2024-11-25 | 9.25 | $8.47 | 4247 |
| 2024-11-22 | 9.32 | $8.41 | 3839 |
| 2024-11-21 | 9.37 | $8.29 | — |
| 2024-11-20 | 9.43 | $8.29 | 1200 |
| 2024-11-19 | 9.50 | $8.77 | 1000 |
| 2024-11-18 | 9.56 | $8.66 | 18431 |
| 2024-11-15 | 9.62 | $8.66 | 15836 |
| 2024-11-14 | 9.66 | $8.83 | 6235 |
| 2024-11-13 | 9.68 | $9.27 | 15800 |
| 2024-11-12 | 9.71 | $9.11 | 500 |
| 2024-11-11 | 9.73 | $9.26 | 3714 |
| 2024-11-08 | 9.77 | $9.68 | 1518 |
| 2024-11-07 | 9.76 | $10.55 | 906 |
| 2024-11-06 | 9.71 | $10.04 | 3100 |
| 2024-11-05 | 9.69 | $9.93 | 2300 |
| 2024-11-04 | 9.68 | $9.85 | 4547 |
| 2024-11-01 | 9.77 | $9.92 | 4200 |
| 2024-10-31 | 9.83 | $9.92 | 300 |
| 2024-10-30 | 9.89 | $9.49 | 300 |
| 2024-10-29 | 10.01 | $9.64 | 2644 |
| 2024-10-28 | 10.04 | $9.82 | 2800 |
| 2024-10-25 | 10.06 | $9.45 | 600 |
| 2024-10-24 | 10.06 | $9.47 | 2800 |
| 2024-10-23 | 10.07 | $9.70 | 13700 |
| 2024-10-22 | 9.99 | $9.94 | 20515 |
| 2024-10-21 | 9.91 | $9.77 | 1902 |
| 2024-10-18 | 9.81 | $9.54 | 5400 |
| 2024-10-17 | 9.70 | $9.15 | 900 |
| 2024-10-16 | 9.61 | $10.02 | 1146 |
| 2024-10-15 | 9.46 | $9.45 | 700 |
| 2024-10-14 | 9.32 | $10.00 | 3320 |
| 2024-10-11 | 9.17 | $9.53 | 2100 |
| 2024-10-10 | 9.05 | $9.51 | 923 |
| 2024-10-09 | 8.93 | $9.66 | 4519 |
| 2024-10-08 | 8.79 | $9.67 | 13700 |
| 2024-10-07 | 8.67 | $11.68 | 219847 |
| 2024-10-04 | 8.46 | $11.25 | 1.4M |
| 2024-10-03 | 8.27 | $11.15 | 4218 |
| 2024-10-02 | 8.10 | $11.84 | 17800 |
| 2024-10-01 | 7.88 | $10.24 | 1945 |
| 2024-09-30 | 7.74 | $10.17 | 1600 |
| 2024-09-27 | 7.64 | $9.53 | 1.6M |
| 2024-09-26 | 7.54 | $9.53 | 1200 |
| 2024-09-25 | 7.44 | $8.20 | 516 |
| 2024-09-24 | 7.44 | $8.39 | 3225 |
| 2024-09-23 | 7.41 | $7.63 | 900 |
| 2024-09-20 | 7.42 | $7.44 | 1200 |
| 2024-09-19 | 7.44 | $7.25 | 4511 |
| 2024-09-18 | 7.48 | $7.10 | 6200 |
| 2024-09-17 | 7.52 | $6.55 | 2700 |
| 2024-09-16 | 7.59 | $7.06 | 3900 |
| 2024-09-13 | 7.64 | $7.08 | — |
| 2024-09-12 | 7.72 | $7.08 | 1706 |
| 2024-09-11 | 7.78 | $7.01 | 1400 |
| 2024-09-10 | 7.84 | $7.17 | 1511 |
| 2024-09-09 | 7.89 | $7.48 | 3000 |
| 2024-09-06 | 7.93 | $7.43 | 521 |
| 2024-09-05 | 7.96 | $7.75 | 237 |
| 2024-09-04 | 7.95 | $7.56 | 11200 |
| 2024-09-03 | 7.95 | $7.46 | 5300 |
| 2024-08-30 | 7.98 | $8.02 | 16504 |
| 2024-08-29 | 7.98 | $7.53 | 2700 |
| 2024-08-28 | 8.00 | $7.61 | 5900 |
| 2024-08-27 | 8.02 | $8.24 | 2200 |
| 2024-08-26 | 8.00 | $7.77 | 23800 |
| 2024-08-23 | 8.01 | $7.73 | 3245 |
| 2024-08-22 | 8.04 | $8.01 | 700 |
| 2024-08-21 | 8.04 | $7.87 | 44749 |
| 2024-08-20 | 8.06 | $8.00 | 25208 |
| 2024-08-19 | 8.07 | $8.01 | 600 |
| 2024-08-16 | 8.08 | $8.03 | 240 |
| 2024-08-15 | 8.10 | $8.66 | 1400 |
| 2024-08-14 | 8.10 | $8.31 | 1941 |
| 2024-08-13 | 8.11 | $8.18 | 625 |
| 2024-08-12 | 8.14 | $8.17 | 6900 |
| 2024-08-09 | 8.16 | $8.20 | 4000 |
| 2024-08-08 | 8.19 | $8.09 | 2100 |
| 2024-08-07 | 8.22 | $7.56 | — |
| 2024-08-06 | 8.27 | $7.56 | 4600 |
| 2024-08-05 | 8.32 | $7.95 | 902 |
| 2024-08-02 | 8.34 | $8.09 | 3529 |
| 2024-08-01 | 8.38 | $7.90 | 627 |
| 2024-07-31 | 8.44 | $8.08 | 9800 |
| 2024-07-30 | 8.47 | $7.91 | 1518 |
| 2024-07-29 | 8.51 | $7.98 | 8200 |
| 2024-07-26 | 8.54 | $8.17 | 900 |
| 2024-07-25 | 8.57 | $8.07 | 14600 |
| 2024-07-24 | 8.62 | $8.20 | 7924 |
| 2024-07-23 | 8.68 | $8.19 | 72900 |
| 2024-07-22 | 8.73 | $8.31 | 941 |
| 2024-07-19 | 8.77 | $8.36 | 1400 |
| 2024-07-18 | 8.80 | $8.69 | 1000 |
| 2024-07-17 | 8.81 | $8.59 | 4100 |
| 2024-07-16 | 8.84 | $8.65 | 422 |
| 2024-07-15 | 8.87 | $8.65 | 1000 |
| 2024-07-12 | 8.89 | $8.81 | 209 |
| 2024-07-11 | 8.92 | $8.58 | 200 |
| 2024-07-10 | 8.97 | $8.60 | — |
| 2024-07-09 | 9.03 | $8.60 | 500 |
| 2024-07-08 | 9.09 | $8.39 | 639 |
| 2024-07-05 | 9.15 | $8.92 | 615 |
| 2024-07-03 | 9.19 | $9.05 | 1512 |
| 2024-07-02 | 9.19 | $8.74 | 1400 |
| 2024-07-01 | 9.21 | $8.64 | 778600 |
| 2024-06-28 | 9.24 | $8.64 | 389350 |
| 2024-06-27 | 9.28 | $8.64 | 2723 |
| 2024-06-26 | 9.35 | $9.11 | 36007 |
| 2024-06-25 | 9.39 | $9.49 | 5201 |
| 2024-06-24 | 9.42 | $9.16 | 200 |
| 2024-06-21 | 9.47 | $9.01 | 1900 |
| 2024-06-20 | 9.53 | $8.98 | 36040 |
| 2024-06-18 | 9.60 | $9.02 | 13400 |
| 2024-06-17 | 9.68 | $9.16 | 194725 |
| 2024-06-14 | 9.75 | $9.16 | 1500 |
| 2024-06-13 | 9.80 | $9.18 | 800 |
| 2024-06-12 | 9.83 | $9.33 | 3200 |
| 2024-06-11 | 9.86 | $9.66 | 934 |
| 2024-06-10 | 9.86 | $9.68 | 1700 |
| 2024-06-07 | 9.86 | $9.76 | 200 |
| 2024-06-06 | 9.84 | $9.76 | 1100 |
| 2024-06-05 | 9.81 | $9.65 | 2113 |
| 2024-06-04 | 9.80 | $9.12 | 97412 |
| 2024-06-03 | 9.85 | $9.12 | 48756 |
| 2024-05-31 | 9.90 | $9.12 | 5900 |
| 2024-05-30 | 9.93 | $9.49 | 600 |
| 2024-05-29 | 9.92 | $9.98 | 100 |
| 2024-05-28 | 9.89 | $9.98 | 400 |
| 2024-05-24 | 9.84 | $9.98 | 600 |
| 2024-05-23 | 9.80 | $10.24 | 200 |
| 2024-05-22 | 9.67 | $10.26 | 126 |
| 2024-05-21 | 9.54 | $10.25 | 407 |
| 2024-05-20 | 9.42 | $10.67 | 600 |
| 2024-05-17 | 9.25 | $10.56 | 2000 |
| 2024-05-16 | 9.09 | $10.19 | 606 |
| 2024-05-15 | 8.95 | $9.79 | 823 |
| 2024-05-14 | 8.82 | $9.85 | 226 |
| 2024-05-13 | 8.69 | $9.76 | 1329 |
| 2024-05-10 | 8.57 | $9.69 | 301 |
| 2024-05-09 | 8.45 | $9.40 | 342 |
| 2024-05-08 | 8.37 | $9.07 | 2145 |
| 2024-05-07 | 8.30 | $9.53 | 900 |
| 2024-05-06 | 8.21 | $10.05 | — |
| 2024-05-03 | 8.09 | $10.05 | 6723 |
| 2024-05-02 | 7.97 | $9.87 | 406 |
| 2024-05-01 | 7.86 | $9.25 | 5746 |
| 2024-04-30 | 7.77 | $9.27 | 8438 |
| 2024-04-29 | 7.69 | $9.08 | 1200 |
| 2024-04-26 | 7.60 | $9.13 | 200 |
| 2024-04-25 | 7.50 | $7.70 | — |
| 2024-04-24 | 7.46 | $7.70 | 2134 |
| 2024-04-23 | 7.42 | $7.69 | 200 |
| 2024-04-22 | 7.38 | $7.42 | 445 |
| 2024-04-19 | 7.35 | $7.33 | 337 |
| 2024-04-18 | 7.34 | $7.38 | 2100 |
| 2024-04-17 | 7.30 | $7.23 | 346 |
| 2024-04-16 | 7.28 | $7.26 | 438 |
| 2024-04-15 | 7.26 | $7.25 | 35345 |
| 2024-04-12 | 7.25 | $7.32 | 400 |
| 2024-04-11 | 7.24 | $7.88 | 1114 |
| 2024-04-10 | 7.21 | $7.57 | 2700 |
| 2024-04-09 | 7.19 | $7.73 | 17200 |
| 2024-04-08 | 7.14 | $7.66 | 3300 |
| 2024-04-05 | 7.10 | $7.67 | 2700 |
| 2024-04-04 | 7.04 | $7.59 | 12100 |
| 2024-04-03 | 7.01 | $7.56 | 5500 |
| 2024-04-02 | 6.97 | $7.60 | 23200 |
| 2024-04-01 | 6.94 | $7.25 | 1941 |
| 2024-03-28 | 6.94 | $7.24 | 1100 |
| 2024-03-27 | 6.95 | $6.83 | 200 |
| 2024-03-26 | 6.99 | $6.93 | 300 |
| 2024-03-25 | 7.03 | $6.93 | 2100 |
| 2024-03-22 | 7.09 | $6.80 | 1000 |
| 2024-03-21 | 7.14 | $7.02 | 900 |
| 2024-03-20 | 7.18 | $6.72 | 543 |
| 2024-03-19 | 7.24 | $6.73 | 845 |
| 2024-03-18 | 7.29 | $6.84 | 1942 |
| 2024-03-15 | 7.33 | $7.04 | 1233 |
| 2024-03-14 | 7.34 | $7.19 | 133 |
| 2024-03-13 | 7.34 | $7.25 | 500 |
| 2024-03-12 | 7.34 | $7.27 | 8100 |
| 2024-03-11 | 7.35 | $6.76 | 1600 |
| 2024-03-08 | 7.38 | $6.73 | 547 |
| 2024-03-07 | 7.41 | $6.58 | 2300 |
| 2024-03-06 | 7.45 | $6.87 | 10400 |
| 2024-03-05 | 7.49 | $6.78 | 2218 |
| 2024-03-04 | 7.53 | $7.02 | 1500 |
| 2024-03-01 | 7.56 | $7.32 | 213 |
| 2024-02-29 | 7.56 | $7.46 | — |
| 2024-02-28 | 7.56 | $7.46 | 2300 |
| 2024-02-27 | 7.57 | $7.80 | 2110 |
| 2024-02-26 | 7.57 | $8.11 | 1334 |
| 2024-02-23 | 7.56 | $7.89 | 400 |
| 2024-02-22 | 7.55 | $7.80 | 117 |
| 2024-02-21 | 7.54 | $7.93 | 2100 |
| 2024-02-20 | 7.51 | $7.63 | — |
| 2024-02-16 | 7.48 | $7.63 | 1400 |
| 2024-02-15 | 7.47 | $7.32 | 6500 |
| 2024-02-14 | 7.47 | $7.27 | 3300 |
| 2024-02-13 | 7.46 | $7.18 | 823 |
| 2024-02-12 | 7.49 | $7.50 | 7400 |
| 2024-02-09 | 7.52 | $7.27 | 17300 |
| 2024-02-08 | 7.56 | $7.37 | 25600 |
| 2024-02-07 | 7.59 | $7.32 | 800 |
| 2024-02-06 | 7.63 | $7.80 | 332 |
| 2024-02-05 | 7.65 | $7.46 | 5615 |
| 2024-02-02 | 7.69 | $7.61 | 11225 |
| 2024-02-01 | 7.73 | $7.39 | 800 |
| 2024-01-31 | 7.78 | $7.54 | 2900 |
| 2024-01-30 | 7.82 | $7.62 | 3110 |
| 2024-01-29 | 7.88 | $7.79 | 1200 |
| 2024-01-26 | 7.92 | $7.92 | 1403 |
| 2024-01-25 | 7.94 | $7.65 | — |
| 2024-01-24 | 7.99 | $7.65 | 623 |
| 2024-01-23 | 8.05 | $7.35 | 436 |
| 2024-01-22 | 8.12 | $6.95 | 15800 |
| 2024-01-19 | 8.19 | $7.35 | 5841 |
| 2024-01-18 | 8.26 | $7.36 | 2600 |
| 2024-01-17 | 8.31 | $7.21 | 4500 |
| 2024-01-16 | 8.39 | $7.65 | 2608 |
| 2024-01-12 | 8.44 | $8.06 | 600 |
| 2024-01-11 | 8.45 | $8.20 | 1330 |
| 2024-01-10 | 8.45 | $7.99 | — |
| 2024-01-09 | 8.47 | $7.99 | 15438 |
| 2024-01-08 | 8.48 | $8.21 | 7440 |
| 2024-01-05 | 8.50 | $8.38 | 1800 |
| 2024-01-04 | 8.50 | $8.32 | 740 |
| 2024-01-03 | 8.50 | $8.44 | 17500 |
| 2024-01-02 | 8.53 | $8.35 | 400 |
| 2023-12-29 | 8.56 | $8.75 | 442 |
| 2023-12-28 | 8.58 | $8.66 | 3534 |
| 2023-12-27 | 8.61 | $8.32 | 7400 |
| 2023-12-26 | 8.66 | $8.56 | 7200 |
| 2023-12-22 | 8.72 | $8.87 | 1000 |
| 2023-12-21 | 8.75 | $8.69 | 76700 |
| 2023-12-20 | 8.78 | $8.50 | 37700 |
| 2023-12-19 | 8.83 | $8.66 | 300 |
| 2023-12-18 | 8.87 | $8.41 | 1328 |
| 2023-12-15 | 8.92 | $8.74 | 231 |
| 2023-12-14 | 8.95 | $8.62 | 2510 |
| 2023-12-13 | 9.01 | $8.28 | — |
| 2023-12-12 | 9.08 | $8.28 | — |
| 2023-12-11 | 9.12 | $8.29 | 900 |
| 2023-12-08 | 9.17 | $8.26 | 800 |
| 2023-12-07 | 9.24 | $8.58 | 549 |
| 2023-12-06 | 9.29 | $8.39 | 200 |
| 2023-12-05 | 9.35 | $8.43 | 500 |
| 2023-12-04 | 9.43 | $8.87 | 1347 |
| 2023-12-01 | 9.48 | $9.07 | 900 |
| 2023-11-30 | 9.51 | $9.10 | 3800 |
| 2023-11-29 | 9.53 | $9.31 | — |
| 2023-11-28 | 9.53 | $9.31 | 1000 |
| 2023-11-27 | 9.55 | $9.70 | 326 |
| 2023-11-24 | 9.55 | $9.41 | — |
| 2023-11-22 | 9.56 | $9.41 | 100 |
| 2023-11-21 | 9.57 | $9.41 | 343 |
| 2023-11-20 | 9.57 | $9.50 | 200 |
| 2023-11-17 | 9.57 | $9.38 | 400 |
| 2023-11-16 | 9.58 | $9.43 | 9100 |
| 2023-11-15 | 9.59 | $9.79 | 100200 |
| 2023-11-14 | 9.58 | $9.68 | 15600 |
| 2023-11-13 | 9.59 | $9.15 | 2842 |
| 2023-11-10 | 9.63 | $9.18 | 400 |
| 2023-11-09 | 9.67 | $9.65 | — |
| 2023-11-08 | 9.71 | $9.65 | — |
| 2023-11-07 | 9.74 | $9.65 | 700 |
| 2023-11-06 | 9.79 | $9.92 | 424 |
| 2023-11-03 | 9.81 | $9.80 | 400 |
| 2023-11-02 | 9.83 | $9.79 | 802 |
| 2023-11-01 | 9.85 | $9.54 | 516 |
| 2023-10-31 | 9.88 | $9.34 | 1300 |
| 2023-10-30 | 9.91 | $9.70 | 3100 |
| 2023-10-27 | 9.94 | $9.56 | 1400 |
| 2023-10-26 | 9.97 | $9.65 | 3200 |
| 2023-10-25 | 9.99 | $9.57 | 500 |
| 2023-10-24 | 10.02 | $9.52 | 27800 |
| 2023-10-23 | 10.04 | $9.51 | 5200 |
| 2023-10-20 | 10.07 | $9.45 | 2800 |
| 2023-10-19 | 10.12 | $9.61 | 10900 |
| 2023-10-18 | 10.15 | $9.71 | 6418 |
| 2023-10-17 | 10.17 | $9.89 | 2048 |
| 2023-10-16 | 10.19 | $9.90 | 804 |
| 2023-10-13 | 10.21 | $10.08 | 5300 |
| 2023-10-12 | 10.23 | $10.39 | 301 |
| 2023-10-11 | 10.24 | $10.31 | 6309 |
| 2023-10-10 | 10.26 | $10.58 | 20122 |
| 2023-10-09 | 10.25 | $10.23 | — |
| 2023-10-06 | 10.28 | $10.24 | 1600 |
| 2023-10-05 | 10.30 | $10.21 | 209 |
| 2023-10-04 | 10.34 | $10.15 | 300 |
| 2023-10-03 | 10.37 | $10.02 | 510 |
| 2023-10-02 | 10.42 | $10.23 | 400 |
| 2023-09-29 | 10.47 | $10.21 | 447 |
| 2023-09-28 | 10.51 | $10.05 | 500 |
| 2023-09-27 | 10.54 | $10.09 | 500 |
| 2023-09-26 | 10.56 | $10.03 | 430 |
| 2023-09-25 | 10.54 | $9.96 | 6900 |
| 2023-09-22 | 10.54 | $10.47 | 800 |
| 2023-09-21 | 10.49 | $10.16 | 700 |
| 2023-09-20 | 10.46 | $10.26 | 205 |
| 2023-09-19 | 10.45 | $10.28 | 440 |
| 2023-09-18 | 10.44 | $10.34 | 13500 |
| 2023-09-15 | 10.43 | $10.38 | 446 |
| 2023-09-14 | 10.43 | $10.66 | 20721 |
| 2023-09-13 | 10.44 | $10.58 | 26900 |
| 2023-09-12 | 10.45 | $10.44 | 740 |
| 2023-09-11 | 10.47 | $10.76 | 2000 |
| 2023-09-08 | 10.49 | $10.74 | 3810 |
| 2023-09-07 | 10.52 | $10.96 | 20108 |
| 2023-09-06 | 10.54 | $10.80 | 426 |
| 2023-09-05 | 10.59 | $11.09 | 119 |
| 2023-09-01 | 10.62 | $11.18 | 2115 |
| 2023-08-31 | 10.64 | $10.93 | 633 |
| 2023-08-30 | 10.68 | $10.62 | 100 |
| 2023-08-29 | 10.74 | $10.62 | 823 |
| 2023-08-28 | 10.81 | $9.59 | 700 |
| 2023-08-25 | 10.92 | $9.95 | 1543 |
| 2023-08-24 | 11.00 | $9.43 | 747 |
| 2023-08-23 | 11.10 | $9.60 | 3200 |
| 2023-08-22 | 11.18 | $9.95 | 9800 |
| 2023-08-21 | 11.20 | $10.20 | 7426 |
| 2023-08-18 | 11.21 | $10.21 | 800 |
| 2023-08-17 | 11.23 | $10.35 | 1000 |
| 2023-08-16 | 11.24 | $10.75 | 100 |
| 2023-08-15 | 11.22 | $10.75 | 16942 |
| 2023-08-14 | 11.20 | $11.00 | 4900 |
| 2023-08-11 | 11.18 | $11.10 | 1101 |
| 2023-08-10 | 11.16 | $11.40 | 8700 |
| 2023-08-09 | 11.11 | $11.30 | 11600 |
| 2023-08-08 | 11.07 | $11.71 | 100 |
| 2023-08-07 | 11.00 | $11.71 | 700 |
| 2023-08-04 | 10.95 | $11.57 | 700 |
| 2023-08-03 | 10.90 | $11.85 | 100 |
| 2023-08-02 | 10.84 | $11.85 | 100 |
| 2023-08-01 | 10.79 | $11.85 | 100 |
| 2023-07-31 | 10.75 | $11.85 | 625 |
| 2023-07-28 | 10.70 | $11.62 | 704 |
| 2023-07-27 | 10.67 | $11.46 | 1022 |
| 2023-07-26 | 10.63 | $11.19 | 717 |
| 2023-07-25 | 10.61 | $10.29 | 19500 |
| 2023-07-24 | 10.62 | $10.29 | 200 |
| 2023-07-21 | 10.64 | $10.66 | 29200 |
| 2023-07-20 | 10.63 | $10.66 | 1000 |
| 2023-07-19 | 10.63 | $10.32 | 900 |
| 2023-07-18 | 10.67 | $10.26 | 4300 |
| 2023-07-17 | 10.72 | $10.64 | 300 |
| 2023-07-14 | 10.77 | $10.65 | 1800 |
| 2023-07-13 | 10.80 | $10.50 | 1700 |
| 2023-07-12 | 10.83 | $10.42 | 34050 |
| 2023-07-11 | 10.87 | $10.42 | 430 |
| 2023-07-10 | 10.91 | $10.66 | 97400 |
| 2023-07-07 | 10.93 | $10.60 | 38900 |
| 2023-07-06 | 10.95 | $10.60 | 7840 |
| 2023-07-05 | 10.98 | $10.94 | 6206 |
| 2023-07-03 | 10.97 | $10.91 | 19500 |
| 2023-06-30 | 10.97 | $10.91 | 1000 |
| 2023-06-29 | 10.96 | $11.00 | 3338 |
| 2023-06-28 | 10.95 | $10.77 | 9800 |
| 2023-06-27 | 10.94 | $10.77 | 1718 |
| 2023-06-26 | 10.94 | $10.50 | 1500 |
| 2023-06-23 | 10.97 | $10.53 | 4950 |
| 2023-06-22 | 10.99 | $10.53 | 1623 |
| 2023-06-21 | 11.02 | $10.60 | 138 |
| 2023-06-20 | 11.06 | $11.25 | 2525 |
| 2023-06-16 | 11.07 | $11.25 | 143 |
| 2023-06-15 | 11.13 | $11.52 | 1440 |
| 2023-06-14 | 11.18 | $11.26 | 200 |
| 2023-06-13 | 11.24 | $11.19 | 1312 |
| 2023-06-12 | 11.31 | $11.19 | 421 |
| 2023-06-09 | 11.37 | $11.19 | 3307 |
| 2023-06-08 | 11.45 | $11.05 | 100 |
| 2023-06-07 | 11.54 | $11.05 | 600 |
| 2023-06-06 | 11.64 | $11.26 | 216 |
| 2023-06-05 | 11.73 | $10.68 | 5842 |
| 2023-06-02 | 11.82 | $10.96 | 8518 |
| 2023-06-01 | 11.89 | $10.68 | 250 |
| 2023-05-31 | 11.99 | $10.68 | 325 |
| 2023-05-30 | 12.09 | $10.68 | 362 |
| 2023-05-26 | 12.18 | $10.68 | 228 |
| 2023-05-25 | 12.28 | $11.08 | 400 |
| 2023-05-24 | 12.35 | $11.08 | — |
| 2023-05-23 | 12.41 | $11.08 | 431 |
| 2023-05-22 | 12.47 | $11.42 | — |
| 2023-05-19 | 12.53 | $11.42 | 300 |
| 2023-05-18 | 12.60 | $12.49 | — |
| 2023-05-17 | 12.62 | $12.49 | — |
| 2023-05-16 | 12.68 | $12.49 | — |
| 2023-05-15 | 12.73 | $12.49 | 7907 |
| 2023-05-12 | 12.78 | $12.39 | 126 |
| 2023-05-11 | 12.82 | $12.75 | 245 |
| 2023-05-10 | 12.85 | $13.01 | — |
| 2023-05-09 | 12.87 | $13.01 | 200 |
| 2023-05-08 | 12.89 | $12.99 | 6721 |
| 2023-05-05 | 12.87 | $12.48 | — |
| 2023-05-04 | 12.88 | $12.48 | 300 |
| 2023-05-03 | 12.89 | $12.61 | — |
| 2023-05-02 | 12.90 | $12.61 | — |
| 2023-05-01 | 12.92 | $12.61 | 200 |
| 2023-04-28 | 12.89 | $12.66 | 1716 |
| 2023-04-27 | 12.86 | $12.36 | — |
| 2023-04-26 | 12.84 | $12.36 | 2100 |
| 2023-04-25 | 12.84 | $12.25 | 2200 |
| 2023-04-24 | 12.83 | $12.57 | 803 |
| 2023-04-21 | 12.82 | $12.92 | — |
| 2023-04-20 | 12.81 | $12.92 | 200 |
| 2023-04-19 | 12.80 | $13.60 | — |
| 2023-04-18 | 12.74 | $13.60 | 1012 |
| 2023-04-17 | 12.69 | $13.34 | — |
| 2023-04-14 | 12.64 | $13.34 | — |
| 2023-04-13 | 12.59 | $13.34 | — |
| 2023-04-12 | 12.53 | $13.34 | — |
| 2023-04-11 | 12.47 | $13.34 | 200 |
| 2023-04-10 | 12.41 | $12.67 | — |
| 2023-04-06 | 12.43 | $12.67 | — |
| 2023-04-05 | 12.45 | $12.67 | 130 |
| 2023-04-04 | 12.48 | $12.87 | — |
| 2023-04-03 | 12.49 | $12.87 | 220 |
| 2023-03-31 | 12.50 | $12.01 | 13800 |
| 2023-03-30 | 12.55 | $12.10 | — |
| 2023-03-29 | 12.59 | $12.10 | 200 |
| 2023-03-28 | 12.63 | $12.19 | 208 |
| 2023-03-27 | 12.66 | $12.11 | 603 |
| 2023-03-24 | 12.70 | $12.33 | 3900 |
| 2023-03-23 | 12.71 | $12.76 | — |
| 2023-03-22 | 12.72 | $12.76 | 400 |
| 2023-03-21 | 12.73 | $12.47 | 100 |
| 2023-03-20 | 12.73 | $12.47 | 1809 |
| 2023-03-17 | 12.73 | $12.46 | 2144 |
| 2023-03-16 | 12.73 | $12.32 | 600 |
| 2023-03-15 | 12.72 | $12.06 | 118 |
| 2023-03-14 | 12.76 | $12.16 | 150 |
| 2023-03-13 | 12.79 | $12.16 | 414 |
| 2023-03-10 | 12.82 | $13.11 | 175 |
| 2023-03-09 | 12.80 | $13.11 | 200 |
| 2023-03-08 | 12.78 | $13.11 | 250 |
| 2023-03-07 | 12.75 | $13.11 | 275 |
| 2023-03-06 | 12.73 | $13.11 | 700 |
| 2023-03-03 | 12.71 | $12.99 | 2500 |
| 2023-03-02 | 12.72 | $12.91 | 287 |
| 2023-03-01 | 12.75 | $12.91 | 18817 |
| 2023-02-28 | 12.78 | $12.84 | 293 |
| 2023-02-27 | 12.84 | $12.84 | 100 |
| 2023-02-24 | 12.90 | $12.56 | 323 |
| 2023-02-23 | 12.98 | $12.90 | 436 |
| 2023-02-22 | 13.04 | $13.00 | 3137 |
| 2023-02-21 | 13.09 | $12.42 | 300 |
| 2023-02-17 | 13.16 | $12.42 | 209 |
| 2023-02-16 | 13.23 | $12.50 | 319 |
| 2023-02-15 | 13.29 | $12.17 | 445 |
| 2023-02-14 | 13.39 | $12.81 | — |
| 2023-02-13 | 13.46 | $12.81 | 1000 |
| 2023-02-10 | 13.52 | $12.70 | — |
| 2023-02-09 | 13.59 | $12.70 | — |
| 2023-02-08 | 13.66 | $12.70 | 1900 |
| 2023-02-07 | 13.73 | $12.64 | — |
| 2023-02-06 | 13.81 | $12.64 | 711 |
| 2023-02-03 | 13.87 | $12.81 | 307 |
| 2023-02-02 | 13.93 | $13.16 | 800 |
| 2023-02-01 | 13.99 | $13.48 | — |
| 2023-01-31 | 13.97 | $13.48 | 500 |
| 2023-01-30 | 13.95 | $14.00 | 600 |
| 2023-01-27 | 13.90 | $14.09 | — |
| 2023-01-26 | 13.84 | $14.09 | — |
| 2023-01-25 | 13.79 | $14.09 | 2105 |
| 2023-01-24 | 13.74 | $14.11 | 500 |
| 2023-01-23 | 13.69 | $13.80 | — |
| 2023-01-20 | 13.66 | $13.80 | — |
| 2023-01-19 | 13.63 | $13.80 | 200 |
| 2023-01-18 | 13.60 | $14.11 | — |
| 2023-01-17 | 13.56 | $14.11 | — |
| 2023-01-13 | 13.51 | $14.11 | — |
| 2023-01-12 | 13.47 | $14.11 | — |
| 2023-01-11 | 13.45 | $14.11 | — |
| 2023-01-10 | 13.44 | $14.11 | 100 |
| 2023-01-09 | 13.43 | $14.11 | 100 |
| 2023-01-06 | 13.36 | $14.00 | — |
| 2023-01-05 | 13.29 | $14.00 | 300 |
| 2023-01-04 | 13.25 | $14.23 | 202 |
| 2023-01-03 | 13.18 | $13.11 | — |
| 2022-12-30 | 13.19 | $13.11 | 608 |
| 2022-12-29 | 13.19 | $12.93 | 147 |
| 2022-12-28 | 13.19 | $13.00 | 400 |
| 2022-12-27 | 13.18 | $13.06 | 2738 |
| 2022-12-23 | 13.18 | $13.05 | 1500 |
| 2022-12-22 | 13.17 | $13.20 | 100 |
| 2022-12-21 | 13.14 | $13.20 | 100 |
| 2022-12-20 | 13.09 | $13.20 | 100 |
| 2022-12-19 | 13.04 | $13.20 | 100 |
| 2022-12-16 | 13.02 | $13.20 | 100 |
| 2022-12-15 | 13.00 | $13.20 | 100 |
| 2022-12-14 | 12.98 | $13.21 | 200 |
| 2022-12-13 | 12.97 | $13.86 | 250 |
| 2022-12-12 | 12.92 | $13.86 | 400 |
| 2022-12-09 | 12.82 | $13.86 | 1521 |
| 2022-12-08 | 12.66 | $12.68 | 700 |
| 2022-12-07 | 12.56 | $12.56 | 400 |
| 2022-12-06 | 12.45 | $13.30 | 201 |
| 2022-12-05 | 12.31 | $12.72 | 242 |
| 2022-12-02 | 12.19 | $13.32 | 600 |
| 2022-12-01 | 12.00 | $13.21 | 1817 |
| 2022-11-30 | 11.81 | $12.89 | 300 |
| 2022-11-29 | 11.65 | $12.89 | 250 |
| 2022-11-28 | 11.50 | $12.89 | 3400 |
| 2022-11-25 | 11.36 | $12.89 | 2002 |
| 2022-11-23 | 11.29 | $12.62 | 3200 |
| 2022-11-22 | 11.24 | $12.24 | 225 |
| 2022-11-21 | 11.20 | $12.24 | 9449 |
| 2022-11-18 | 11.17 | $12.78 | 200 |
| 2022-11-17 | 11.16 | $12.78 | 603 |
| 2022-11-16 | 11.16 | $12.88 | 200 |
| 2022-11-15 | 11.15 | $12.88 | 416 |
| 2022-11-14 | 11.14 | $12.98 | 423 |
| 2022-11-11 | 11.13 | $11.71 | 1400 |
| 2022-11-10 | 11.19 | $10.79 | 84700 |
| 2022-11-09 | 11.28 | $10.54 | 2049 |
| 2022-11-08 | 11.41 | $10.47 | 200 |
| 2022-11-07 | 11.55 | $10.47 | 1100 |
| 2022-11-04 | 11.71 | $10.27 | 2400 |
| 2022-11-03 | 11.88 | $9.50 | 200 |
| 2022-11-02 | 12.09 | $9.50 | 228 |
| 2022-11-01 | 12.29 | $9.59 | 200 |
| 2022-10-31 | 12.48 | $9.99 | 200 |
| 2022-10-28 | 12.64 | $9.99 | 328 |
| 2022-10-27 | 12.80 | $11.56 | 250 |
| 2022-10-26 | 12.88 | $11.56 | 275 |
| 2022-10-25 | 12.97 | $11.56 | 287 |
| 2022-10-24 | 13.08 | $11.56 | 700 |
| 2022-10-21 | 13.18 | $12.68 | 300 |
| 2022-10-20 | 13.23 | $12.68 | 1200 |
| 2022-10-19 | 13.32 | $12.70 | 146 |
| 2022-10-18 | 13.42 | $12.74 | 200 |
| 2022-10-17 | 13.52 | $12.75 | 517 |
| 2022-10-14 | 13.61 | $12.85 | 2749 |
| 2022-10-13 | 13.69 | $12.60 | 506 |
| 2022-10-12 | 13.79 | $13.22 | 100 |
| 2022-10-11 | 13.86 | $13.22 | 742 |
| 2022-10-10 | 13.92 | $13.66 | — |
| 2022-10-07 | 13.97 | $13.66 | — |
| 2022-10-06 | 14.00 | $13.66 | — |
| 2022-10-05 | 14.02 | $13.66 | 743 |
| 2022-10-04 | 14.05 | $13.21 | — |
| 2022-10-03 | 14.08 | $13.21 | — |
| 2022-09-30 | 14.10 | $13.21 | — |
| 2022-09-29 | 14.12 | $13.21 | 4900 |
| 2022-09-28 | 14.13 | $13.40 | 800 |
| 2022-09-27 | 14.12 | $13.63 | — |
| 2022-09-26 | 14.11 | $13.63 | — |
| 2022-09-23 | 14.11 | $13.63 | 607 |
| 2022-09-22 | 14.11 | $14.64 | — |
| 2022-09-21 | 14.01 | $14.64 | — |
| 2022-09-20 | 13.90 | $14.64 | — |
| 2022-09-19 | 13.80 | $14.64 | — |
| 2022-09-16 | 13.70 | $14.43 | 100 |
| 2022-09-15 | 13.59 | $14.64 | 1843 |
| 2022-09-14 | 13.48 | $14.52 | 100 |
| 2022-09-13 | 13.37 | $14.52 | 100 |
| 2022-09-12 | 13.27 | $14.52 | 300 |
| 2022-09-09 | 13.20 | $14.39 | 1205 |
| 2022-09-08 | 13.13 | $14.04 | 200 |
| 2022-09-07 | 13.08 | $14.15 | 2613 |
| 2022-09-06 | 13.03 | $13.84 | 800 |
| 2022-09-02 | 13.00 | $13.65 | 100 |
| 2022-09-01 | 12.97 | $13.65 | 1000 |
| 2022-08-31 | 12.95 | $13.45 | 600 |
| 2022-08-30 | 12.94 | $13.24 | 500 |
| 2022-08-29 | 12.93 | $13.39 | 143 |
| 2022-08-26 | 12.93 | $13.61 | 541 |
| 2022-08-25 | 12.91 | $13.56 | 200 |
| 2022-08-24 | 12.95 | $12.65 | 610 |
| 2022-08-23 | 13.03 | $12.39 | 1024 |
| 2022-08-22 | 13.13 | $12.67 | 634 |
| 2022-08-19 | 13.17 | $12.62 | 503 |
| 2022-08-18 | 13.23 | $12.29 | 400 |
| 2022-08-17 | 13.35 | $12.41 | 100 |
| 2022-08-16 | 13.47 | $12.41 | 100 |
| 2022-08-15 | 13.60 | $12.41 | 214 |
| 2022-08-12 | 13.72 | $13.10 | 100 |
| 2022-08-11 | 13.80 | $13.10 | 100 |
| 2022-08-10 | 13.89 | $13.10 | — |
| 2022-08-09 | 13.98 | $13.10 | 2042 |
| 2022-08-08 | 14.09 | $13.17 | 100 |
| 2022-08-05 | 14.19 | $13.17 | 100 |
| 2022-08-04 | 14.32 | $13.17 | 100 |
| 2022-08-03 | 14.46 | $13.17 | 100 |
| 2022-08-02 | 14.59 | $13.17 | 300 |
| 2022-08-01 | 14.72 | $13.39 | 215 |
| 2022-07-29 | 14.85 | $13.22 | 500 |
| 2022-07-28 | 14.98 | $14.28 | 100 |
| 2022-07-27 | 15.01 | $14.28 | 100 |
| 2022-07-26 | 15.03 | $14.28 | 300 |
| 2022-07-25 | 15.06 | $13.64 | 100 |
| 2022-07-22 | 15.12 | $13.64 | 117 |
| 2022-07-21 | 15.20 | $14.84 | 100 |
| 2022-07-20 | 15.23 | $14.84 | 100 |
| 2022-07-19 | 15.25 | $14.84 | 100 |
| 2022-07-18 | 15.20 | $14.84 | — |
| 2022-07-15 | 15.16 | $14.84 | — |
| 2022-07-14 | 15.10 | $14.84 | — |
| 2022-07-13 | 15.04 | $14.84 | 6100 |
| 2022-07-12 | 14.98 | $15.26 | — |
| 2022-07-11 | 14.91 | $15.26 | 700 |
| 2022-07-08 | 14.87 | $15.78 | 1900 |
| 2022-07-07 | 14.80 | $15.85 | — |
| 2022-07-06 | 14.73 | $15.85 | — |
| 2022-07-05 | 14.64 | $15.85 | — |
| 2022-07-01 | 14.58 | $15.85 | — |
| 2022-06-30 | 14.53 | $15.86 | 1931 |
| 2022-06-29 | 14.48 | $14.82 | — |
| 2022-06-28 | 14.45 | $14.82 | — |
| 2022-06-27 | 14.45 | $14.82 | — |
| 2022-06-24 | 14.46 | $14.82 | 8433 |
| 2022-06-23 | 14.47 | $15.32 | — |
| 2022-06-22 | 14.47 | $15.32 | — |
| 2022-06-21 | 14.46 | $15.32 | 900 |
| 2022-06-17 | 14.44 | $13.89 | — |
| 2022-06-16 | 14.49 | $13.89 | 140 |
| 2022-06-15 | 14.53 | $13.65 | — |
| 2022-06-14 | 14.59 | $13.66 | 410 |
| 2022-06-13 | 14.65 | $13.77 | — |
| 2022-06-10 | 14.70 | $13.77 | 500 |
| 2022-06-09 | 14.70 | $14.43 | — |
| 2022-06-08 | 14.69 | $14.43 | — |
| 2022-06-07 | 14.71 | $14.43 | 1400 |
| 2022-06-06 | 14.71 | $14.12 | 600 |
| 2022-06-03 | 14.81 | $14.65 | 417 |
| 2022-06-02 | 14.89 | $14.72 | 2013 |
| 2022-06-01 | 14.96 | $14.87 | 329 |
| 2022-05-31 | 15.03 | $14.39 | 607 |
| 2022-05-27 | 15.07 | $14.67 | 300 |
| 2022-05-26 | 15.11 | $15.03 | 100 |
| 2022-05-25 | 15.11 | $15.15 | — |
| 2022-05-24 | 15.13 | $15.15 | — |
| 2022-05-23 | 15.15 | $15.15 | 200 |
| 2022-05-20 | 15.18 | $15.03 | 600 |
| 2022-05-19 | 15.22 | $14.80 | — |
| 2022-05-18 | 15.25 | $14.80 | — |
| 2022-05-17 | 15.31 | $14.80 | — |
| 2022-05-16 | 15.41 | $14.80 | — |
| 2022-05-13 | 15.52 | $14.80 | 200 |
| 2022-05-12 | 15.64 | $13.72 | 500 |
| 2022-05-11 | 15.78 | $14.28 | 631 |
| 2022-05-10 | 15.90 | $14.81 | 100 |
| 2022-05-09 | 15.99 | $14.47 | 543 |
| 2022-05-06 | 16.11 | $16.18 | — |
| 2022-05-05 | 16.09 | $16.18 | — |
| 2022-05-04 | 16.07 | $16.18 | 2431 |
| 2022-05-03 | 16.05 | $16.14 | 7000 |
| 2022-05-02 | 16.05 | $15.31 | 736 |
| 2022-04-29 | 16.04 | $15.37 | 2400 |
| 2022-04-28 | 16.03 | $15.16 | 216 |
| 2022-04-27 | 16.05 | $15.55 | — |
| 2022-04-26 | 16.05 | $15.55 | 1400 |
| 2022-04-25 | 16.05 | $15.75 | 100 |
| 2022-04-22 | 16.04 | $15.75 | 1437 |
| 2022-04-21 | 16.00 | $15.37 | 400 |
| 2022-04-20 | 15.99 | $16.00 | 234 |
| 2022-04-19 | 15.95 | $16.84 | 500 |
| 2022-04-18 | 15.87 | $16.97 | 2528 |
| 2022-04-14 | 15.80 | $17.20 | 24800 |
| 2022-04-13 | 15.67 | $16.61 | 100 |
| 2022-04-12 | 15.56 | $16.61 | 100 |
| 2022-04-11 | 15.37 | $16.61 | 30900 |
| 2022-04-08 | 15.22 | $16.90 | 1137 |
| 2022-04-07 | 15.08 | $15.75 | 100 |
| 2022-04-06 | 15.03 | $15.75 | 100 |
| 2022-04-05 | 15.01 | $15.75 | 1111 |
| 2022-04-04 | 15.00 | $16.12 | 4900 |
| 2022-04-01 | 14.98 | $15.14 | 700 |
| 2022-03-31 | 15.00 | $15.29 | 7100 |
| 2022-03-30 | 14.99 | $15.48 | 100 |
| 2022-03-29 | 14.98 | $15.48 | 2310 |
| 2022-03-28 | 14.96 | $15.62 | 100 |
| 2022-03-25 | 14.99 | $15.62 | 223 |
| 2022-03-24 | 15.01 | $14.84 | 10230 |
| 2022-03-23 | 15.08 | $15.29 | 824 |
| 2022-03-22 | 15.12 | $15.08 | 400 |
| 2022-03-21 | 15.17 | $15.32 | 400 |
| 2022-03-18 | 15.18 | $15.55 | 1513 |
| 2022-03-17 | 15.18 | $14.53 | 246 |
| 2022-03-16 | 15.23 | $14.45 | 8003 |
| 2022-03-15 | 15.29 | $12.82 | 400 |
| 2022-03-14 | 15.42 | $13.68 | 700 |
| 2022-03-11 | 15.52 | $14.07 | 2144 |
| 2022-03-10 | 15.58 | $14.68 | 2600 |
| 2022-03-09 | 15.61 | $15.47 | — |
| 2022-03-08 | 15.60 | $15.47 | 2425 |
| 2022-03-07 | 15.58 | $15.75 | 521 |
| 2022-03-04 | 15.54 | $15.55 | 205100 |
| 2022-03-03 | 15.51 | $15.13 | — |
| 2022-03-02 | 15.50 | $15.13 | — |
| 2022-03-01 | 15.50 | $15.13 | 802 |
| 2022-02-28 | 15.49 | $16.15 | — |
| 2022-02-25 | 15.43 | $16.15 | 100 |
| 2022-02-24 | 15.37 | $16.15 | 100 |
| 2022-02-23 | 15.32 | $16.15 | 100 |
| 2022-02-22 | 15.22 | $16.15 | 2138 |
| 2022-02-18 | 15.11 | $15.53 | 100 |
| 2022-02-17 | 15.04 | $15.53 | 100 |
| 2022-02-16 | 14.97 | $15.53 | 100 |
| 2022-02-15 | 14.90 | $15.53 | — |
| 2022-02-14 | 14.83 | $15.53 | — |
| 2022-02-11 | 14.76 | $15.53 | 3149 |
| 2022-02-10 | 14.69 | $15.30 | — |
| 2022-02-09 | 14.66 | $15.30 | — |
| 2022-02-08 | 14.63 | $15.30 | 500 |
| 2022-02-07 | 14.51 | $14.98 | — |
| 2022-02-04 | 14.40 | $14.98 | 400 |
| 2022-02-03 | 14.30 | $15.00 | — |
| 2022-02-02 | 14.13 | $15.00 | — |
| 2022-02-01 | 13.96 | $15.00 | — |
| 2022-01-31 | 13.79 | $15.00 | — |
| 2022-01-28 | 13.62 | $15.00 | — |
| 2022-01-27 | 13.46 | $15.00 | — |
| 2022-01-26 | 13.29 | $15.00 | 200 |
| 2022-01-25 | 13.13 | $14.11 | — |
| 2022-01-24 | 13.02 | $14.11 | — |
| 2022-01-21 | 12.90 | $14.11 | — |
| 2022-01-20 | 12.79 | $14.11 | — |
| 2022-01-19 | 12.67 | $14.11 | — |
| 2022-01-18 | 12.56 | $14.11 | — |
| 2022-01-14 | 12.45 | $14.11 | 304 |
| 2022-01-13 | 12.34 | $14.11 | 314 |
| 2022-01-12 | 12.22 | $14.71 | — |
| 2022-01-11 | 12.06 | $14.71 | 2100 |
| 2022-01-10 | 11.93 | $12.90 | — |
| 2022-01-07 | 11.88 | $12.90 | — |
| 2022-01-06 | 11.83 | $12.90 | 118 |
| 2022-01-05 | 11.78 | $11.58 | — |
| 2022-01-04 | 11.79 | $11.58 | — |
| 2022-01-03 | 11.81 | $11.58 | — |
| 2021-12-31 | 11.82 | $11.58 | 211 |
| 2021-12-30 | 11.83 | $11.78 | — |
| 2021-12-29 | 11.82 | $11.78 | — |
| 2021-12-28 | 11.81 | $11.78 | 234 |
| 2021-12-27 | 11.80 | $11.81 | — |
| 2021-12-23 | 11.80 | $11.81 | — |
| 2021-12-22 | 11.81 | $11.81 | — |
| 2021-12-21 | 11.81 | $11.81 | 336 |
| 2021-12-20 | 11.81 | $11.88 | — |
| 2021-12-17 | 11.82 | $11.88 | 300 |
| 2021-12-16 | 11.82 | $11.99 | 6500 |
| 2021-12-15 | 11.81 | $11.60 | — |
| 2021-12-14 | 11.83 | $11.60 | 1100 |
| 2021-12-13 | 11.84 | $12.02 | 1722 |
| 2021-12-10 | 11.83 | $11.90 | — |
| 2021-12-09 | 11.80 | $11.90 | — |
| 2021-12-08 | 11.78 | $11.90 | — |
| 2021-12-07 | 11.71 | $11.90 | — |
| 2021-12-06 | 11.64 | $11.90 | 522 |
| 2021-12-03 | 11.57 | $11.75 | 400 |
| 2021-12-02 | 11.51 | $11.79 | 1800 |
| 2021-12-01 | 11.45 | $11.63 | 141 |
| 2021-11-30 | 11.40 | $11.53 | 900 |
| 2021-11-29 | 11.37 | $11.58 | 210 |
| 2021-11-26 | 11.33 | $11.88 | — |
| 2021-11-24 | 11.29 | $11.88 | 100 |
| 2021-11-23 | 11.26 | $11.88 | 3000 |
| 2021-11-22 | 11.26 | $11.90 | 100 |
| 2021-11-19 | 11.27 | $11.90 | — |
| 2021-11-18 | 11.27 | $11.90 | — |
| 2021-11-17 | 11.22 | $11.90 | — |
| 2021-11-16 | 11.18 | $11.90 | 2042 |
| 2021-11-15 | 11.14 | $11.80 | — |
| 2021-11-12 | 11.10 | $11.80 | 110 |
| 2021-11-11 | 11.07 | $11.40 | — |
| 2021-11-10 | 11.08 | $11.40 | 408 |
| 2021-11-09 | 11.08 | $10.66 | 204 |
| 2021-11-08 | 11.12 | $10.48 | — |
| 2021-11-05 | 11.17 | $10.48 | 400 |
| 2021-11-04 | 11.20 | $10.41 | 1024 |
| 2021-11-03 | 11.23 | $10.65 | 400 |
| 2021-11-02 | 11.25 | $10.67 | 700 |
| 2021-11-01 | 11.28 | $10.88 | — |
| 2021-10-29 | 11.30 | $10.88 | 2525 |
| 2021-10-28 | 11.32 | $11.11 | 400 |
| 2021-10-27 | 11.33 | $11.26 | 2000 |
| 2021-10-26 | 11.32 | $11.91 | — |
| 2021-10-25 | 11.29 | $11.91 | — |
| 2021-10-22 | 11.24 | $11.91 | 120 |
| 2021-10-21 | 11.20 | $11.06 | — |
| 2021-10-20 | 11.20 | $11.06 | — |
| 2021-10-19 | 11.18 | $11.06 | — |
| 2021-10-18 | 11.15 | $11.06 | — |
| 2021-10-15 | 11.09 | $11.06 | 2434 |
| 2021-10-14 | 11.06 | $11.62 | 2700 |
| 2021-10-13 | 11.00 | $11.51 | 514 |
| 2021-10-12 | 10.99 | $11.49 | 3400 |
| 2021-10-11 | 10.97 | $11.32 | 2600 |
| 2021-10-08 | 10.96 | $11.24 | 1100 |
| 2021-10-07 | 10.96 | $10.91 | 344 |
| 2021-10-06 | 10.98 | $11.17 | 400 |
| 2021-10-05 | 10.99 | $11.25 | 616 |
| 2021-10-04 | 10.99 | $11.25 | — |
| 2021-10-01 | 10.99 | $11.25 | 100 |
| 2021-09-30 | 10.98 | $11.25 | 500 |
| 2021-09-29 | 10.98 | $11.20 | — |
| 2021-09-28 | 10.98 | $11.21 | 1314 |
| 2021-09-27 | 10.97 | $11.01 | — |
| 2021-09-24 | 10.98 | $11.01 | — |
| 2021-09-23 | 10.98 | $11.01 | 12600 |
| 2021-09-22 | 11.03 | $10.70 | 14900 |
| 2021-09-21 | 11.10 | $10.42 | 322 |
| 2021-09-20 | 11.17 | $10.01 | 1300 |
| 2021-09-17 | 11.27 | $10.27 | 1700 |
| 2021-09-16 | 11.35 | $10.53 | 12134 |
| 2021-09-15 | 11.43 | $11.20 | — |
| 2021-09-14 | 11.46 | $11.20 | — |
| 2021-09-13 | 11.50 | $11.20 | — |
| 2021-09-10 | 11.53 | $11.20 | 200 |
| 2021-09-09 | 11.55 | $11.27 | — |
| 2021-09-08 | 11.57 | $11.27 | — |
| 2021-09-07 | 11.53 | $11.27 | — |
| 2021-09-03 | 11.50 | $11.27 | 100 |
| 2021-09-02 | 11.45 | $11.16 | — |
| 2021-09-01 | 11.44 | $11.16 | — |
| 2021-08-31 | 11.41 | $11.16 | 216 |
| 2021-08-30 | 11.39 | $11.13 | — |
| 2021-08-27 | 11.36 | $11.13 | — |
| 2021-08-26 | 11.35 | $11.13 | 14800 |
| 2021-08-25 | 11.34 | $11.96 | — |
| 2021-08-24 | 11.29 | $11.96 | — |
| 2021-08-23 | 11.26 | $11.96 | — |
| 2021-08-20 | 11.23 | $11.96 | — |
| 2021-08-19 | 11.20 | $11.96 | — |
| 2021-08-18 | 11.19 | $11.96 | — |
| 2021-08-17 | 11.17 | $11.96 | — |
| 2021-08-16 | 11.16 | $11.96 | 300 |
| 2021-08-13 | 11.14 | $11.85 | 200 |
| 2021-08-12 | 11.16 | $11.58 | — |
| 2021-08-11 | 11.13 | $11.58 | 446 |
| 2021-08-10 | 11.10 | $10.56 | 25900 |
| 2021-08-09 | 11.13 | $10.54 | 500 |
| 2021-08-06 | 11.17 | $10.40 | 123 |
| 2021-08-05 | 11.22 | $10.80 | 2020 |
| 2021-08-04 | 11.25 | $10.66 | 14200 |
| 2021-08-03 | 11.29 | $10.66 | — |
| 2021-08-02 | 11.34 | $10.66 | 1005 |
| 2021-07-30 | 11.38 | $10.96 | — |
| 2021-07-29 | 11.45 | $10.96 | 37500 |
| 2021-07-28 | 11.52 | $10.90 | 4700 |
| 2021-07-27 | 11.60 | $11.26 | 700 |
| 2021-07-26 | 11.60 | $11.40 | — |
| 2021-07-23 | 11.59 | $11.40 | 200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.43
2026-07-20
Close Price
$8.37
Vol: 2350
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.02
Average
10.50
Maximum
16.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.43 | $8.37 | 2350 |
| 2026-07-17 | 8.43 | $8.53 | 3400 |
| 2026-07-16 | 8.42 | $8.58 | 15400 |
| 2026-07-15 | 8.41 | $8.30 | 399100 |
| 2026-07-14 | 8.42 | $8.67 | 1600 |
| 2026-07-13 | 8.39 | $8.40 | 2100 |
| 2026-07-10 | 8.39 | $8.19 | 1432 |
| 2026-07-09 | 8.41 | $7.82 | 622 |
| 2026-07-08 | 8.47 | $8.01 | 30700 |
| 2026-07-07 | 8.52 | $7.64 | 1316 |
| 2026-07-06 | 8.62 | $7.59 | 2600 |
| 2026-07-02 | 8.73 | $7.71 | 1800 |
| 2026-07-01 | 8.83 | $7.71 | 5100 |
| 2026-06-30 | 8.95 | $8.15 | 4000 |
| 2026-06-29 | 9.03 | $7.72 | 3249 |
| 2026-06-26 | 9.17 | $7.67 | 3800 |
| 2026-06-25 | 9.33 | $7.95 | 2000 |
| 2026-06-24 | 9.48 | $8.02 | 5608 |
| 2026-06-23 | 9.63 | $8.20 | 26130 |
| 2026-06-22 | 9.78 | $8.33 | 14100 |
| 2026-06-18 | 9.93 | $8.70 | 4200 |
| 2026-06-17 | 10.06 | $10.45 | 4200 |
| 2026-06-16 | 10.02 | $10.45 | 4200 |
| 2026-06-15 | 9.98 | $10.07 | 4200 |
| 2026-06-12 | 9.97 | $10.12 | 4200 |
| 2026-06-11 | 9.95 | $9.91 | 4845 |
| 2026-06-10 | 9.95 | $10.02 | 11542 |
| 2026-06-09 | 9.95 | $9.85 | 51300 |
| 2026-06-08 | 9.96 | $10.37 | 1700 |
| 2026-06-05 | 9.91 | $9.86 | 3090 |
| 2026-06-04 | 9.92 | $9.98 | 1620 |
| 2026-06-03 | 9.91 | $11.15 | 3090 |
| 2026-06-02 | 9.78 | $9.86 | 3090 |
| 2026-06-01 | 9.77 | $10.28 | 8100 |
| 2026-05-29 | 9.72 | $10.20 | 6619 |
| 2026-05-28 | 9.67 | $9.65 | 11300 |
| 2026-05-27 | 9.67 | $9.87 | 2829 |
| 2026-05-26 | 9.65 | $9.77 | 3247 |
| 2026-05-22 | 9.64 | $9.85 | 2900 |
| 2026-05-21 | 9.62 | $9.86 | 1500 |
| 2026-05-20 | 9.59 | $10.14 | 2801 |
| 2026-05-19 | 9.54 | $10.14 | 1500 |
| 2026-05-18 | 9.47 | $10.20 | 4810 |
| 2026-05-15 | 9.39 | $10.21 | — |
| 2026-05-14 | 9.31 | $10.21 | 1500 |
| 2026-05-13 | 9.21 | $10.77 | 2900 |
| 2026-05-12 | 9.05 | $10.70 | 3100 |
| 2026-05-11 | 8.88 | $11.15 | 1500 |
| 2026-05-08 | 8.64 | $10.43 | 1500 |
| 2026-05-07 | 8.45 | $9.57 | 14500 |
| 2026-05-06 | 8.33 | $9.78 | 24000 |
| 2026-05-05 | 8.18 | $8.88 | 4147 |
| 2026-05-04 | 8.10 | $8.74 | 8300 |
| 2026-05-01 | 8.04 | $8.54 | 1200 |
| 2026-04-30 | 7.98 | $8.51 | 4400 |
| 2026-04-29 | 7.93 | $8.34 | 34300 |
| 2026-04-28 | 7.89 | $7.32 | 1200 |
| 2026-04-27 | 7.95 | $7.90 | 12548 |
| 2026-04-24 | 7.95 | $7.95 | 1200 |
| 2026-04-23 | 7.95 | $7.96 | 3137 |
| 2026-04-22 | 7.95 | $8.09 | 3500 |
| 2026-04-21 | 7.93 | $7.98 | 1141 |
| 2026-04-20 | 7.93 | $8.50 | 4009 |
| 2026-04-17 | 7.87 | $8.10 | 1000 |
| 2026-04-16 | 7.84 | $8.23 | 12214 |
| 2026-04-15 | 7.80 | $8.25 | 1000 |
| 2026-04-14 | 7.76 | $8.25 | 1000 |
| 2026-04-13 | 7.71 | $7.69 | 13720 |
| 2026-04-10 | 7.71 | $7.61 | 2211 |
| 2026-04-09 | 7.72 | $7.46 | 3043 |
| 2026-04-08 | 7.74 | $7.48 | 2044 |
| 2026-04-07 | 7.77 | $7.15 | 14700 |
| 2026-04-06 | 7.84 | $7.36 | 2800 |
| 2026-04-02 | 7.89 | $7.57 | 745 |
| 2026-04-01 | 7.92 | $7.62 | 23839 |
| 2026-03-31 | 7.95 | $7.50 | 3400 |
| 2026-03-30 | 8.00 | $7.04 | 16905 |
| 2026-03-27 | 8.10 | $7.07 | 10100 |
| 2026-03-26 | 8.21 | $7.08 | 4600 |
| 2026-03-25 | 8.33 | $7.38 | 10430 |
| 2026-03-24 | 8.43 | $7.63 | 13938 |
| 2026-03-23 | 8.51 | $7.93 | 14920 |
| 2026-03-20 | 8.57 | $7.75 | 8400 |
| 2026-03-19 | 8.66 | $8.08 | 2235 |
| 2026-03-18 | 8.72 | $8.35 | 347 |
| 2026-03-17 | 8.76 | $8.70 | 1334 |
| 2026-03-16 | 8.77 | $8.35 | 5200 |
| 2026-03-13 | 8.81 | $8.34 | 17639 |
| 2026-03-12 | 8.86 | $8.25 | 13711 |
| 2026-03-11 | 8.92 | $8.57 | 2600 |
| 2026-03-10 | 8.96 | $8.60 | 2600 |
| 2026-03-09 | 9.00 | $8.63 | 2600 |
| 2026-03-06 | 9.04 | $8.73 | 4940 |
| 2026-03-05 | 9.07 | $8.70 | 5733 |
| 2026-03-04 | 9.11 | $8.64 | 2600 |
| 2026-03-03 | 9.16 | $8.64 | 2600 |
| 2026-03-02 | 9.21 | $8.92 | 2600 |
| 2026-02-27 | 9.24 | $9.58 | 2600 |
| 2026-02-26 | 9.21 | $9.57 | 2600 |
| 2026-02-25 | 9.17 | $9.62 | 2600 |
| 2026-02-24 | 9.12 | $9.13 | 2600 |
| 2026-02-23 | 9.12 | $9.10 | 4900 |
| 2026-02-20 | 9.13 | $9.16 | 3000 |
| 2026-02-19 | 9.12 | $9.40 | 7200 |
| 2026-02-18 | 9.09 | $9.44 | 9000 |
| 2026-02-17 | 9.06 | $9.42 | 2945 |
| 2026-02-13 | 9.02 | $9.29 | 5100 |
| 2026-02-12 | 8.99 | $9.58 | 5300 |
| 2026-02-11 | 8.93 | $9.07 | 1400 |
| 2026-02-10 | 8.91 | $9.43 | 900 |
| 2026-02-09 | 8.86 | $9.37 | 300 |
| 2026-02-06 | 8.80 | $9.33 | 1044 |
| 2026-02-05 | 8.75 | $9.10 | 7602 |
| 2026-02-04 | 8.71 | $9.18 | 3700 |
| 2026-02-03 | 8.66 | $8.88 | 900 |
| 2026-02-02 | 8.64 | $8.50 | 3330 |
| 2026-01-30 | 8.65 | $8.65 | 1100 |
| 2026-01-29 | 8.65 | $9.34 | 8726 |
| 2026-01-28 | 8.58 | $8.85 | 877 |
| 2026-01-27 | 8.55 | $8.73 | 877 |
| 2026-01-26 | 8.54 | $9.18 | 877 |
| 2026-01-23 | 8.47 | $9.07 | 2802 |
| 2026-01-22 | 8.40 | $9.08 | 900 |
| 2026-01-21 | 8.33 | $8.61 | 3001 |
| 2026-01-20 | 8.30 | $8.74 | 6520 |
| 2026-01-16 | 8.26 | $8.34 | 1600 |
| 2026-01-15 | 8.25 | $8.54 | 2810 |
| 2026-01-14 | 8.22 | $8.38 | 3700 |
| 2026-01-13 | 8.20 | $8.26 | 877 |
| 2026-01-12 | 8.19 | $8.32 | 877 |
| 2026-01-09 | 8.18 | $8.42 | 1000 |
| 2026-01-08 | 8.16 | $8.35 | 877 |
| 2026-01-07 | 8.14 | $8.27 | 6700 |
| 2026-01-06 | 8.12 | $8.43 | 6900 |
| 2026-01-05 | 8.09 | $8.66 | 1645 |
| 2026-01-02 | 8.03 | $8.00 | 4737 |
| 2025-12-31 | 8.03 | $7.42 | 2635 |
| 2025-12-30 | 8.10 | $7.97 | 4426 |
| 2025-12-29 | 8.11 | $7.97 | 9440 |
| 2025-12-26 | 8.13 | $7.88 | 1312 |
| 2025-12-24 | 8.15 | $8.07 | 3200 |
| 2025-12-23 | 8.16 | $8.02 | 5700 |
| 2025-12-22 | 8.18 | $7.99 | 4100 |
| 2025-12-19 | 8.19 | $7.96 | 1308 |
| 2025-12-18 | 8.22 | $7.87 | 8300 |
| 2025-12-17 | 8.26 | $7.51 | 1600 |
| 2025-12-16 | 8.33 | $7.83 | 4841 |
| 2025-12-15 | 8.39 | $7.94 | 2032 |
| 2025-12-12 | 8.43 | $8.02 | 3643 |
| 2025-12-11 | 8.48 | $8.08 | 2600 |
| 2025-12-10 | 8.52 | $8.15 | 7800 |
| 2025-12-09 | 8.56 | $8.03 | 5100 |
| 2025-12-08 | 8.61 | $8.27 | 372238 |
| 2025-12-05 | 8.65 | $8.54 | 3242 |
| 2025-12-04 | 8.66 | $8.18 | 123 |
| 2025-12-03 | 8.71 | $8.18 | 400 |
| 2025-12-02 | 8.77 | $8.67 | 1731 |
| 2025-12-01 | 8.78 | $8.50 | 3400 |
| 2025-11-28 | 8.81 | $9.05 | — |
| 2025-11-26 | 8.78 | $9.05 | 544 |
| 2025-11-25 | 8.76 | $9.05 | 500 |
| 2025-11-24 | 8.73 | $8.75 | 2300 |
| 2025-11-21 | 8.72 | $8.77 | 1909 |
| 2025-11-20 | 8.72 | $8.80 | 1932 |
| 2025-11-19 | 8.71 | $8.55 | 5600 |
| 2025-11-18 | 8.73 | $8.70 | 242826 |
| 2025-11-17 | 8.73 | $8.77 | 19803 |
| 2025-11-14 | 8.72 | $8.92 | 1024 |
| 2025-11-13 | 8.70 | $8.79 | 400 |
| 2025-11-12 | 8.70 | $8.88 | 4700 |
| 2025-11-11 | 8.68 | $8.55 | 4900 |
| 2025-11-10 | 8.69 | $8.16 | 1700 |
| 2025-11-07 | 8.74 | $8.08 | 1228 |
| 2025-11-06 | 8.81 | $8.50 | 4111 |
| 2025-11-05 | 8.85 | $8.31 | 4111 |
| 2025-11-04 | 8.90 | $8.33 | 6000 |
| 2025-11-03 | 8.97 | $8.63 | 6000 |
| 2025-10-31 | 9.00 | $7.99 | 6902 |
| 2025-10-30 | 9.11 | $9.28 | 100 |
| 2025-10-29 | 9.09 | $9.28 | 500 |
| 2025-10-28 | 9.07 | $9.27 | 900 |
| 2025-10-27 | 9.05 | $9.29 | 603 |
| 2025-10-24 | 9.02 | $9.00 | 800 |
| 2025-10-23 | 9.02 | $8.93 | 6900 |
| 2025-10-22 | 9.03 | $9.07 | 1549 |
| 2025-10-21 | 9.03 | $9.13 | 26 |
| 2025-10-20 | 9.02 | $9.13 | 5625 |
| 2025-10-17 | 9.01 | $9.11 | 5031 |
| 2025-10-16 | 9.00 | $8.85 | 4400 |
| 2025-10-15 | 9.01 | $8.64 | 300 |
| 2025-10-14 | 9.05 | $9.09 | 21900 |
| 2025-10-13 | 9.05 | $9.11 | 901 |
| 2025-10-10 | 9.04 | $8.86 | 4500 |
| 2025-10-09 | 9.06 | $9.21 | 814 |
| 2025-10-08 | 9.04 | $9.17 | 8714 |
| 2025-10-07 | 9.03 | $8.98 | 12500 |
| 2025-10-06 | 9.04 | $8.98 | — |
| 2025-10-03 | 9.04 | $8.99 | 500 |
| 2025-10-02 | 9.05 | $9.09 | 600 |
| 2025-10-01 | 9.04 | $9.39 | 204 |
| 2025-09-30 | 9.01 | $8.73 | 546 |
| 2025-09-29 | 9.03 | $9.02 | — |
| 2025-09-26 | 9.04 | $9.02 | 612 |
| 2025-09-25 | 9.04 | $8.77 | 1400 |
| 2025-09-24 | 9.07 | $8.63 | — |
| 2025-09-23 | 9.11 | $8.63 | 2100 |
| 2025-09-22 | 9.16 | $9.39 | — |
| 2025-09-19 | 9.14 | $9.39 | — |
| 2025-09-18 | 9.11 | $9.39 | 505 |
| 2025-09-17 | 9.08 | $9.38 | 235 |
| 2025-09-16 | 9.05 | $9.30 | 418 |
| 2025-09-15 | 9.02 | $9.11 | 800 |
| 2025-09-12 | 9.02 | $9.10 | — |
| 2025-09-11 | 9.01 | $9.10 | 1800 |
| 2025-09-10 | 9.00 | $9.22 | 1925 |
| 2025-09-09 | 8.97 | $9.23 | 15800 |
| 2025-09-08 | 8.95 | $8.76 | 5000 |
| 2025-09-05 | 8.97 | $8.87 | 1802 |
| 2025-09-04 | 8.98 | $8.78 | 2322 |
| 2025-09-03 | 9.00 | $8.89 | 613 |
| 2025-09-02 | 9.01 | $8.98 | 200 |
| 2025-08-29 | 9.01 | $9.05 | 3200 |
| 2025-08-28 | 9.01 | $8.92 | 804 |
| 2025-08-27 | 9.02 | $9.23 | 800 |
| 2025-08-26 | 8.99 | $9.15 | 300 |
| 2025-08-25 | 8.98 | $9.15 | 825 |
| 2025-08-22 | 8.96 | $8.79 | 800 |
| 2025-08-21 | 8.98 | $8.91 | 500 |
| 2025-08-20 | 8.98 | $9.60 | 533 |
| 2025-08-19 | 8.92 | $9.07 | 300 |
| 2025-08-18 | 8.90 | $9.50 | 411 |
| 2025-08-15 | 8.84 | $9.51 | 300 |
| 2025-08-14 | 8.77 | $8.83 | 1641 |
| 2025-08-13 | 8.76 | $9.00 | 1300 |
| 2025-08-12 | 8.74 | $8.85 | 449 |
| 2025-08-11 | 8.73 | $8.88 | 400 |
| 2025-08-08 | 8.71 | $8.62 | 649 |
| 2025-08-07 | 8.72 | $8.67 | 1400 |
| 2025-08-06 | 8.72 | $8.49 | — |
| 2025-08-05 | 8.75 | $8.49 | 515 |
| 2025-08-04 | 8.78 | $8.09 | 2000 |
| 2025-08-01 | 8.85 | $8.65 | 535 |
| 2025-07-31 | 8.87 | $8.67 | 1000 |
| 2025-07-30 | 8.89 | $9.43 | 2147 |
| 2025-07-29 | 8.83 | $9.10 | 302 |
| 2025-07-28 | 8.80 | $9.09 | 449 |
| 2025-07-25 | 8.77 | $8.90 | — |
| 2025-07-24 | 8.76 | $8.90 | — |
| 2025-07-23 | 8.75 | $8.90 | 1900 |
| 2025-07-22 | 8.73 | $8.94 | 506 |
| 2025-07-21 | 8.71 | $8.80 | 7900 |
| 2025-07-18 | 8.70 | $8.54 | 1300 |
| 2025-07-17 | 8.71 | $8.47 | 1320 |
| 2025-07-16 | 8.74 | $8.26 | 400 |
| 2025-07-15 | 8.79 | $8.62 | 2810 |
| 2025-07-14 | 8.81 | $9.18 | — |
| 2025-07-11 | 8.77 | $9.18 | 1908 |
| 2025-07-10 | 8.73 | $9.07 | 2244 |
| 2025-07-09 | 8.69 | $8.69 | 3730 |
| 2025-07-08 | 8.69 | $8.49 | 1305 |
| 2025-07-07 | 8.71 | $8.25 | 1800 |
| 2025-07-03 | 8.76 | $8.66 | 15718 |
| 2025-07-02 | 8.77 | $8.92 | 3141 |
| 2025-07-01 | 8.75 | $8.87 | 247 |
| 2025-06-30 | 8.74 | $8.64 | 5823 |
| 2025-06-27 | 8.75 | $8.82 | 13027 |
| 2025-06-26 | 8.74 | $9.60 | 14300 |
| 2025-06-25 | 8.65 | $8.88 | 803 |
| 2025-06-24 | 8.63 | $8.83 | 17416 |
| 2025-06-23 | 8.61 | $8.68 | 213 |
| 2025-06-20 | 8.60 | $8.50 | 719 |
| 2025-06-18 | 8.61 | $8.46 | 1200 |
| 2025-06-17 | 8.63 | $8.79 | 2200 |
| 2025-06-16 | 8.61 | $9.07 | 26332 |
| 2025-06-13 | 8.56 | $9.00 | 3100 |
| 2025-06-12 | 8.52 | $8.80 | 900 |
| 2025-06-11 | 8.49 | $8.70 | 34738 |
| 2025-06-10 | 8.47 | $8.63 | 5310 |
| 2025-06-09 | 8.45 | $8.33 | 1700 |
| 2025-06-06 | 8.46 | $8.32 | 2800 |
| 2025-06-05 | 8.48 | $8.40 | 800 |
| 2025-06-04 | 8.49 | $8.25 | 4924 |
| 2025-06-03 | 8.51 | $8.28 | 4100 |
| 2025-06-02 | 8.53 | $8.46 | 1137 |
| 2025-05-30 | 8.54 | $8.34 | 1927 |
| 2025-05-29 | 8.56 | $8.37 | 4300 |
| 2025-05-28 | 8.58 | $8.40 | 2500 |
| 2025-05-27 | 8.60 | $8.23 | 1344 |
| 2025-05-23 | 8.64 | $8.31 | 3924 |
| 2025-05-22 | 8.68 | $8.69 | 639 |
| 2025-05-21 | 8.68 | $8.23 | 12300 |
| 2025-05-20 | 8.72 | $8.26 | 21739 |
| 2025-05-19 | 8.77 | $8.49 | 3946 |
| 2025-05-16 | 8.80 | $8.58 | 716 |
| 2025-05-15 | 8.82 | $8.59 | 2600 |
| 2025-05-14 | 8.85 | $8.71 | 3700 |
| 2025-05-13 | 8.86 | $8.69 | 600 |
| 2025-05-12 | 8.88 | $8.65 | 1600 |
| 2025-05-09 | 8.91 | $8.55 | 5803 |
| 2025-05-08 | 8.94 | $8.70 | 2300 |
| 2025-05-07 | 8.97 | $8.63 | 345 |
| 2025-05-06 | 9.01 | $9.12 | 12500 |
| 2025-05-05 | 8.99 | $8.98 | 900 |
| 2025-05-02 | 9.00 | $9.11 | 3500 |
| 2025-05-01 | 8.98 | $8.96 | 4202 |
| 2025-04-30 | 8.99 | $8.86 | 5700 |
| 2025-04-29 | 9.00 | $9.29 | 1600 |
| 2025-04-28 | 8.97 | $9.02 | 21800 |
| 2025-04-25 | 8.96 | $9.26 | 1323 |
| 2025-04-24 | 8.93 | $9.16 | — |
| 2025-04-23 | 8.91 | $9.16 | 2500 |
| 2025-04-22 | 8.88 | $9.14 | 1500 |
| 2025-04-21 | 8.86 | $9.12 | 732 |
| 2025-04-17 | 8.83 | $8.92 | 1100 |
| 2025-04-16 | 8.82 | $9.33 | 623 |
| 2025-04-15 | 8.76 | $8.78 | 14848 |
| 2025-04-14 | 8.76 | $8.90 | 407 |
| 2025-04-11 | 8.75 | $9.17 | 220 |
| 2025-04-10 | 8.70 | $8.33 | 5300 |
| 2025-04-09 | 8.74 | $8.49 | 400 |
| 2025-04-08 | 8.77 | $7.69 | 1604 |
| 2025-04-07 | 8.88 | $7.87 | 4100 |
| 2025-04-04 | 8.99 | $8.41 | 700 |
| 2025-04-03 | 9.05 | $8.59 | 1200 |
| 2025-04-02 | 9.10 | $8.63 | 8800 |
| 2025-04-01 | 9.15 | $9.01 | — |
| 2025-03-31 | 9.16 | $9.01 | 2039 |
| 2025-03-28 | 9.18 | $9.06 | 217 |
| 2025-03-27 | 9.19 | $9.21 | 200 |
| 2025-03-26 | 9.19 | $8.92 | 3100 |
| 2025-03-25 | 9.22 | $9.25 | 1200 |
| 2025-03-24 | 9.21 | $8.79 | 242 |
| 2025-03-21 | 9.26 | $9.05 | 1514 |
| 2025-03-20 | 9.28 | $9.01 | 2331 |
| 2025-03-19 | 9.31 | $9.77 | — |
| 2025-03-18 | 9.26 | $9.77 | 343 |
| 2025-03-17 | 9.20 | $9.67 | 2309 |
| 2025-03-14 | 9.16 | $9.55 | 222 |
| 2025-03-13 | 9.11 | $9.33 | — |
| 2025-03-12 | 9.09 | $9.33 | 1219 |
| 2025-03-11 | 9.07 | $9.41 | 1838 |
| 2025-03-10 | 9.03 | $9.35 | 1117 |
| 2025-03-07 | 9.00 | $9.90 | 500 |
| 2025-03-06 | 8.90 | $9.75 | 3100 |
| 2025-03-05 | 8.81 | $9.65 | 2646 |
| 2025-03-04 | 8.72 | $9.45 | 1100 |
| 2025-03-03 | 8.65 | $9.19 | 1700 |
| 2025-02-28 | 8.59 | $9.22 | 5500 |
| 2025-02-27 | 8.52 | $9.50 | 3800 |
| 2025-02-26 | 8.42 | $9.35 | 1800 |
| 2025-02-25 | 8.32 | $8.37 | 604 |
| 2025-02-24 | 8.32 | $8.74 | 445 |
| 2025-02-21 | 8.27 | $8.63 | 800 |
| 2025-02-20 | 8.24 | $8.93 | 916 |
| 2025-02-19 | 8.16 | $8.65 | — |
| 2025-02-18 | 8.11 | $8.65 | 209 |
| 2025-02-14 | 8.05 | $8.68 | 1817 |
| 2025-02-13 | 7.99 | $8.20 | 239 |
| 2025-02-12 | 7.97 | $8.51 | 631 |
| 2025-02-11 | 7.91 | $8.04 | 1100 |
| 2025-02-10 | 7.90 | $8.04 | 4521 |
| 2025-02-07 | 7.88 | $7.96 | 3400 |
| 2025-02-06 | 7.87 | $7.75 | 708 |
| 2025-02-05 | 7.88 | $7.90 | 500 |
| 2025-02-04 | 7.88 | $7.84 | 1000 |
| 2025-02-03 | 7.89 | $7.89 | 1500 |
| 2025-01-31 | 7.89 | $7.66 | 542 |
| 2025-01-30 | 7.91 | $8.00 | 2600 |
| 2025-01-29 | 7.90 | $7.96 | — |
| 2025-01-28 | 7.90 | $7.96 | 2716 |
| 2025-01-27 | 7.89 | $7.86 | 1300 |
| 2025-01-24 | 7.89 | $7.68 | 1400 |
| 2025-01-23 | 7.91 | $7.77 | 1500 |
| 2025-01-22 | 7.93 | $7.71 | 2844 |
| 2025-01-21 | 7.95 | $7.90 | 2400 |
| 2025-01-17 | 7.96 | $8.27 | 2648 |
| 2025-01-16 | 7.93 | $7.97 | 3300 |
| 2025-01-15 | 7.92 | $7.96 | 2600 |
| 2025-01-14 | 7.92 | $7.78 | 2514 |
| 2025-01-13 | 7.93 | $7.56 | 6014 |
| 2025-01-10 | 7.97 | $7.44 | 15600 |
| 2025-01-08 | 8.03 | $7.70 | 1800 |
| 2025-01-07 | 8.06 | $7.82 | 2600 |
| 2025-01-06 | 8.09 | $7.84 | 3100 |
| 2025-01-03 | 8.11 | $8.01 | 2546 |
| 2025-01-02 | 8.12 | $7.83 | 1100 |
| 2024-12-31 | 8.15 | $7.65 | — |
| 2024-12-30 | 8.21 | $7.65 | 611 |
| 2024-12-27 | 8.27 | $7.81 | 3300 |
| 2024-12-26 | 8.31 | $7.93 | 644 |
| 2024-12-24 | 8.35 | $8.04 | 400 |
| 2024-12-23 | 8.39 | $7.91 | 5200 |
| 2024-12-20 | 8.44 | $7.51 | 2300 |
| 2024-12-19 | 8.54 | $7.76 | 8700 |
| 2024-12-18 | 8.62 | $8.05 | 3818 |
| 2024-12-17 | 8.68 | $8.20 | 3300 |
| 2024-12-16 | 8.73 | $8.06 | 13445 |
| 2024-12-13 | 8.80 | $8.20 | 500 |
| 2024-12-12 | 8.86 | $8.54 | 4117 |
| 2024-12-11 | 8.89 | $8.76 | 244 |
| 2024-12-10 | 8.91 | $8.97 | 1300 |
| 2024-12-09 | 8.90 | $9.48 | 1745 |
| 2024-12-06 | 8.84 | $8.81 | 300 |
| 2024-12-05 | 8.84 | $8.65 | 1400 |
| 2024-12-04 | 8.86 | $8.80 | 2200 |
| 2024-12-03 | 8.87 | $8.73 | 25209 |
| 2024-12-02 | 8.88 | $8.82 | 2611 |
| 2024-11-29 | 8.89 | $8.54 | 200 |
| 2024-11-27 | 8.93 | $8.59 | 1400 |
| 2024-11-26 | 8.96 | $8.43 | 1700 |
| 2024-11-25 | 9.02 | $8.47 | 4247 |
| 2024-11-22 | 9.08 | $8.41 | 3839 |
| 2024-11-21 | 9.15 | $8.29 | — |
| 2024-11-20 | 9.24 | $8.29 | 1200 |
| 2024-11-19 | 9.34 | $8.77 | 1000 |
| 2024-11-18 | 9.40 | $8.66 | 18431 |
| 2024-11-15 | 9.48 | $8.66 | 15836 |
| 2024-11-14 | 9.56 | $8.83 | 6235 |
| 2024-11-13 | 9.64 | $9.27 | 15800 |
| 2024-11-12 | 9.68 | $9.11 | 500 |
| 2024-11-11 | 9.74 | $9.26 | 3714 |
| 2024-11-08 | 9.79 | $9.68 | 1518 |
| 2024-11-07 | 9.80 | $10.55 | 906 |
| 2024-11-06 | 9.72 | $10.04 | 3100 |
| 2024-11-05 | 9.69 | $9.93 | 2300 |
| 2024-11-04 | 9.66 | $9.85 | 4547 |
| 2024-11-01 | 9.64 | $9.92 | 4200 |
| 2024-10-31 | 9.61 | $9.92 | 300 |
| 2024-10-30 | 9.58 | $9.49 | 300 |
| 2024-10-29 | 9.59 | $9.64 | 2644 |
| 2024-10-28 | 9.59 | $9.82 | 2800 |
| 2024-10-25 | 9.56 | $9.45 | 600 |
| 2024-10-24 | 9.57 | $9.47 | 2800 |
| 2024-10-23 | 9.58 | $9.70 | 13700 |
| 2024-10-22 | 9.57 | $9.94 | 20515 |
| 2024-10-21 | 9.53 | $9.77 | 1902 |
| 2024-10-18 | 9.51 | $9.54 | 5400 |
| 2024-10-17 | 9.51 | $9.15 | 900 |
| 2024-10-16 | 9.54 | $10.02 | 1146 |
| 2024-10-15 | 9.49 | $9.45 | 700 |
| 2024-10-14 | 9.50 | $10.00 | 3320 |
| 2024-10-11 | 9.44 | $9.53 | 2100 |
| 2024-10-10 | 9.44 | $9.51 | 923 |
| 2024-10-09 | 9.43 | $9.66 | 4519 |
| 2024-10-08 | 9.40 | $9.67 | 13700 |
| 2024-10-07 | 9.37 | $11.68 | 219847 |
| 2024-10-04 | 9.13 | $11.25 | 1.4M |
| 2024-10-03 | 8.91 | $11.15 | 4218 |
| 2024-10-02 | 8.67 | $11.84 | 17800 |
| 2024-10-01 | 8.34 | $10.24 | 1945 |
| 2024-09-30 | 8.14 | $10.17 | 1600 |
| 2024-09-27 | 7.93 | $9.53 | 1.6M |
| 2024-09-26 | 7.76 | $9.53 | 1200 |
| 2024-09-25 | 7.57 | $8.20 | 516 |
| 2024-09-24 | 7.50 | $8.39 | 3225 |
| 2024-09-23 | 7.41 | $7.63 | 900 |
| 2024-09-20 | 7.39 | $7.44 | 1200 |
| 2024-09-19 | 7.38 | $7.25 | 4511 |
| 2024-09-18 | 7.40 | $7.10 | 6200 |
| 2024-09-17 | 7.43 | $6.55 | 2700 |
| 2024-09-16 | 7.52 | $7.06 | 3900 |
| 2024-09-13 | 7.57 | $7.08 | — |
| 2024-09-12 | 7.62 | $7.08 | 1706 |
| 2024-09-11 | 7.68 | $7.01 | 1400 |
| 2024-09-10 | 7.75 | $7.17 | 1511 |
| 2024-09-09 | 7.81 | $7.48 | 3000 |
| 2024-09-06 | 7.84 | $7.43 | 521 |
| 2024-09-05 | 7.89 | $7.75 | 237 |
| 2024-09-04 | 7.90 | $7.56 | 11200 |
| 2024-09-03 | 7.94 | $7.46 | 5300 |
| 2024-08-30 | 7.99 | $8.02 | 16504 |
| 2024-08-29 | 7.98 | $7.53 | 2700 |
| 2024-08-28 | 8.03 | $7.61 | 5900 |
| 2024-08-27 | 8.08 | $8.24 | 2200 |
| 2024-08-26 | 8.06 | $7.77 | 23800 |
| 2024-08-23 | 8.09 | $7.73 | 3245 |
| 2024-08-22 | 8.13 | $8.01 | 700 |
| 2024-08-21 | 8.14 | $7.87 | 44749 |
| 2024-08-20 | 8.17 | $8.00 | 25208 |
| 2024-08-19 | 8.18 | $8.01 | 600 |
| 2024-08-16 | 8.20 | $8.03 | 240 |
| 2024-08-15 | 8.22 | $8.66 | 1400 |
| 2024-08-14 | 8.17 | $8.31 | 1941 |
| 2024-08-13 | 8.16 | $8.18 | 625 |
| 2024-08-12 | 8.16 | $8.17 | 6900 |
| 2024-08-09 | 8.16 | $8.20 | 4000 |
| 2024-08-08 | 8.15 | $8.09 | 2100 |
| 2024-08-07 | 8.16 | $7.56 | — |
| 2024-08-06 | 8.22 | $7.56 | 4600 |
| 2024-08-05 | 8.29 | $7.95 | 902 |
| 2024-08-02 | 8.33 | $8.09 | 3529 |
| 2024-08-01 | 8.35 | $7.90 | 627 |
| 2024-07-31 | 8.40 | $8.08 | 9800 |
| 2024-07-30 | 8.43 | $7.91 | 1518 |
| 2024-07-29 | 8.49 | $7.98 | 8200 |
| 2024-07-26 | 8.54 | $8.17 | 900 |
| 2024-07-25 | 8.58 | $8.07 | 14600 |
| 2024-07-24 | 8.63 | $8.20 | 7924 |
| 2024-07-23 | 8.68 | $8.19 | 72900 |
| 2024-07-22 | 8.73 | $8.31 | 941 |
| 2024-07-19 | 8.77 | $8.36 | 1400 |
| 2024-07-18 | 8.82 | $8.69 | 1000 |
| 2024-07-17 | 8.83 | $8.59 | 4100 |
| 2024-07-16 | 8.86 | $8.65 | 422 |
| 2024-07-15 | 8.88 | $8.65 | 1000 |
| 2024-07-12 | 8.90 | $8.81 | 209 |
| 2024-07-11 | 8.91 | $8.58 | 200 |
| 2024-07-10 | 8.94 | $8.60 | — |
| 2024-07-09 | 8.98 | $8.60 | 500 |
| 2024-07-08 | 9.02 | $8.39 | 639 |
| 2024-07-05 | 9.09 | $8.92 | 615 |
| 2024-07-03 | 9.11 | $9.05 | 1512 |
| 2024-07-02 | 9.11 | $8.74 | 1400 |
| 2024-07-01 | 9.15 | $8.64 | 778600 |
| 2024-06-28 | 9.20 | $8.64 | 389350 |
| 2024-06-27 | 9.26 | $8.64 | 2723 |
| 2024-06-26 | 9.33 | $9.11 | 36007 |
| 2024-06-25 | 9.35 | $9.49 | 5201 |
| 2024-06-24 | 9.34 | $9.16 | 200 |
| 2024-06-21 | 9.36 | $9.01 | 1900 |
| 2024-06-20 | 9.39 | $8.98 | 36040 |
| 2024-06-18 | 9.44 | $9.02 | 13400 |
| 2024-06-17 | 9.48 | $9.16 | 194725 |
| 2024-06-14 | 9.51 | $9.16 | 1500 |
| 2024-06-13 | 9.55 | $9.18 | 800 |
| 2024-06-12 | 9.59 | $9.33 | 3200 |
| 2024-06-11 | 9.62 | $9.66 | 934 |
| 2024-06-10 | 9.61 | $9.68 | 1700 |
| 2024-06-07 | 9.60 | $9.76 | 200 |
| 2024-06-06 | 9.59 | $9.76 | 1100 |
| 2024-06-05 | 9.57 | $9.65 | 2113 |
| 2024-06-04 | 9.56 | $9.12 | 97412 |
| 2024-06-03 | 9.61 | $9.12 | 48756 |
| 2024-05-31 | 9.66 | $9.12 | 5900 |
| 2024-05-30 | 9.72 | $9.49 | 600 |
| 2024-05-29 | 9.74 | $9.98 | 100 |
| 2024-05-28 | 9.71 | $9.98 | 400 |
| 2024-05-24 | 9.69 | $9.98 | 600 |
| 2024-05-23 | 9.66 | $10.24 | 200 |
| 2024-05-22 | 9.59 | $10.26 | 126 |
| 2024-05-21 | 9.52 | $10.25 | 407 |
| 2024-05-20 | 9.45 | $10.67 | 600 |
| 2024-05-17 | 9.32 | $10.56 | 2000 |
| 2024-05-16 | 9.19 | $10.19 | 606 |
| 2024-05-15 | 9.08 | $9.79 | 823 |
| 2024-05-14 | 9.01 | $9.85 | 226 |
| 2024-05-13 | 8.92 | $9.76 | 1329 |
| 2024-05-10 | 8.83 | $9.69 | 301 |
| 2024-05-09 | 8.74 | $9.40 | 342 |
| 2024-05-08 | 8.67 | $9.07 | 2145 |
| 2024-05-07 | 8.63 | $9.53 | 900 |
| 2024-05-06 | 8.53 | $10.05 | — |
| 2024-05-03 | 8.37 | $10.05 | 6723 |
| 2024-05-02 | 8.20 | $9.87 | 406 |
| 2024-05-01 | 8.02 | $9.25 | 5746 |
| 2024-04-30 | 7.89 | $9.27 | 8438 |
| 2024-04-29 | 7.75 | $9.08 | 1200 |
| 2024-04-26 | 7.61 | $9.13 | 200 |
| 2024-04-25 | 7.45 | $7.70 | — |
| 2024-04-24 | 7.42 | $7.70 | 2134 |
| 2024-04-23 | 7.39 | $7.69 | 200 |
| 2024-04-22 | 7.36 | $7.42 | 445 |
| 2024-04-19 | 7.35 | $7.33 | 337 |
| 2024-04-18 | 7.36 | $7.38 | 2100 |
| 2024-04-17 | 7.35 | $7.23 | 346 |
| 2024-04-16 | 7.37 | $7.26 | 438 |
| 2024-04-15 | 7.38 | $7.25 | 35345 |
| 2024-04-12 | 7.39 | $7.32 | 400 |
| 2024-04-11 | 7.40 | $7.88 | 1114 |
| 2024-04-10 | 7.35 | $7.57 | 2700 |
| 2024-04-09 | 7.32 | $7.73 | 17200 |
| 2024-04-08 | 7.28 | $7.66 | 3300 |
| 2024-04-05 | 7.24 | $7.67 | 2700 |
| 2024-04-04 | 7.20 | $7.59 | 12100 |
| 2024-04-03 | 7.15 | $7.56 | 5500 |
| 2024-04-02 | 7.11 | $7.60 | 23200 |
| 2024-04-01 | 7.06 | $7.25 | 1941 |
| 2024-03-28 | 7.04 | $7.24 | 1100 |
| 2024-03-27 | 7.02 | $6.83 | 200 |
| 2024-03-26 | 7.04 | $6.93 | 300 |
| 2024-03-25 | 7.05 | $6.93 | 2100 |
| 2024-03-22 | 7.06 | $6.80 | 1000 |
| 2024-03-21 | 7.09 | $7.02 | 900 |
| 2024-03-20 | 7.10 | $6.72 | 543 |
| 2024-03-19 | 7.14 | $6.73 | 845 |
| 2024-03-18 | 7.18 | $6.84 | 1942 |
| 2024-03-15 | 7.22 | $7.04 | 1233 |
| 2024-03-14 | 7.23 | $7.19 | 133 |
| 2024-03-13 | 7.24 | $7.25 | 500 |
| 2024-03-12 | 7.24 | $7.27 | 8100 |
| 2024-03-11 | 7.24 | $6.76 | 1600 |
| 2024-03-08 | 7.29 | $6.73 | 547 |
| 2024-03-07 | 7.34 | $6.58 | 2300 |
| 2024-03-06 | 7.42 | $6.87 | 10400 |
| 2024-03-05 | 7.48 | $6.78 | 2218 |
| 2024-03-04 | 7.56 | $7.02 | 1500 |
| 2024-03-01 | 7.61 | $7.32 | 213 |
| 2024-02-29 | 7.64 | $7.46 | — |
| 2024-02-28 | 7.66 | $7.46 | 2300 |
| 2024-02-27 | 7.68 | $7.80 | 2110 |
| 2024-02-26 | 7.67 | $8.11 | 1334 |
| 2024-02-23 | 7.63 | $7.89 | 400 |
| 2024-02-22 | 7.60 | $7.80 | 117 |
| 2024-02-21 | 7.58 | $7.93 | 2100 |
| 2024-02-20 | 7.54 | $7.63 | — |
| 2024-02-16 | 7.53 | $7.63 | 1400 |
| 2024-02-15 | 7.52 | $7.32 | 6500 |
| 2024-02-14 | 7.54 | $7.27 | 3300 |
| 2024-02-13 | 7.57 | $7.18 | 823 |
| 2024-02-12 | 7.61 | $7.50 | 7400 |
| 2024-02-09 | 7.62 | $7.27 | 17300 |
| 2024-02-08 | 7.66 | $7.37 | 25600 |
| 2024-02-07 | 7.69 | $7.32 | 800 |
| 2024-02-06 | 7.73 | $7.80 | 332 |
| 2024-02-05 | 7.72 | $7.46 | 5615 |
| 2024-02-02 | 7.75 | $7.61 | 11225 |
| 2024-02-01 | 7.76 | $7.39 | 800 |
| 2024-01-31 | 7.80 | $7.54 | 2900 |
| 2024-01-30 | 7.83 | $7.62 | 3110 |
| 2024-01-29 | 7.85 | $7.79 | 1200 |
| 2024-01-26 | 7.86 | $7.92 | 1403 |
| 2024-01-25 | 7.85 | $7.65 | — |
| 2024-01-24 | 7.87 | $7.65 | 623 |
| 2024-01-23 | 7.90 | $7.35 | 436 |
| 2024-01-22 | 7.95 | $6.95 | 15800 |
| 2024-01-19 | 8.06 | $7.35 | 5841 |
| 2024-01-18 | 8.14 | $7.36 | 2600 |
| 2024-01-17 | 8.22 | $7.21 | 4500 |
| 2024-01-16 | 8.32 | $7.65 | 2608 |
| 2024-01-12 | 8.39 | $8.06 | 600 |
| 2024-01-11 | 8.43 | $8.20 | 1330 |
| 2024-01-10 | 8.45 | $7.99 | — |
| 2024-01-09 | 8.50 | $7.99 | 15438 |
| 2024-01-08 | 8.56 | $8.21 | 7440 |
| 2024-01-05 | 8.59 | $8.38 | 1800 |
| 2024-01-04 | 8.61 | $8.32 | 740 |
| 2024-01-03 | 8.65 | $8.44 | 17500 |
| 2024-01-02 | 8.67 | $8.35 | 400 |
| 2023-12-29 | 8.70 | $8.75 | 442 |
| 2023-12-28 | 8.69 | $8.66 | 3534 |
| 2023-12-27 | 8.70 | $8.32 | 7400 |
| 2023-12-26 | 8.74 | $8.56 | 7200 |
| 2023-12-22 | 8.76 | $8.87 | 1000 |
| 2023-12-21 | 8.75 | $8.69 | 76700 |
| 2023-12-20 | 8.75 | $8.50 | 37700 |
| 2023-12-19 | 8.78 | $8.66 | 300 |
| 2023-12-18 | 8.79 | $8.41 | 1328 |
| 2023-12-15 | 8.83 | $8.74 | 231 |
| 2023-12-14 | 8.84 | $8.62 | 2510 |
| 2023-12-13 | 8.86 | $8.28 | — |
| 2023-12-12 | 8.92 | $8.28 | — |
| 2023-12-11 | 8.99 | $8.29 | 900 |
| 2023-12-08 | 9.07 | $8.26 | 800 |
| 2023-12-07 | 9.15 | $8.58 | 549 |
| 2023-12-06 | 9.21 | $8.39 | 200 |
| 2023-12-05 | 9.30 | $8.43 | 500 |
| 2023-12-04 | 9.39 | $8.87 | 1347 |
| 2023-12-01 | 9.44 | $9.07 | 900 |
| 2023-11-30 | 9.48 | $9.10 | 3800 |
| 2023-11-29 | 9.52 | $9.31 | — |
| 2023-11-28 | 9.54 | $9.31 | 1000 |
| 2023-11-27 | 9.57 | $9.70 | 326 |
| 2023-11-24 | 9.55 | $9.41 | — |
| 2023-11-22 | 9.57 | $9.41 | 100 |
| 2023-11-21 | 9.59 | $9.41 | 343 |
| 2023-11-20 | 9.61 | $9.50 | 200 |
| 2023-11-17 | 9.62 | $9.38 | 400 |
| 2023-11-16 | 9.64 | $9.43 | 9100 |
| 2023-11-15 | 9.66 | $9.79 | 100200 |
| 2023-11-14 | 9.65 | $9.68 | 15600 |
| 2023-11-13 | 9.65 | $9.15 | 2842 |
| 2023-11-10 | 9.70 | $9.18 | 400 |
| 2023-11-09 | 9.75 | $9.65 | — |
| 2023-11-08 | 9.76 | $9.65 | — |
| 2023-11-07 | 9.78 | $9.65 | 700 |
| 2023-11-06 | 9.79 | $9.92 | 424 |
| 2023-11-03 | 9.78 | $9.80 | 400 |
| 2023-11-02 | 9.77 | $9.79 | 802 |
| 2023-11-01 | 9.77 | $9.54 | 516 |
| 2023-10-31 | 9.80 | $9.34 | 1300 |
| 2023-10-30 | 9.84 | $9.70 | 3100 |
| 2023-10-27 | 9.86 | $9.56 | 1400 |
| 2023-10-26 | 9.89 | $9.65 | 3200 |
| 2023-10-25 | 9.92 | $9.57 | 500 |
| 2023-10-24 | 9.95 | $9.52 | 27800 |
| 2023-10-23 | 10.00 | $9.51 | 5200 |
| 2023-10-20 | 10.05 | $9.45 | 2800 |
| 2023-10-19 | 10.11 | $9.61 | 10900 |
| 2023-10-18 | 10.17 | $9.71 | 6418 |
| 2023-10-17 | 10.22 | $9.89 | 2048 |
| 2023-10-16 | 10.25 | $9.90 | 804 |
| 2023-10-13 | 10.29 | $10.08 | 5300 |
| 2023-10-12 | 10.31 | $10.39 | 301 |
| 2023-10-11 | 10.30 | $10.31 | 6309 |
| 2023-10-10 | 10.30 | $10.58 | 20122 |
| 2023-10-09 | 10.27 | $10.23 | — |
| 2023-10-06 | 10.27 | $10.24 | 1600 |
| 2023-10-05 | 10.28 | $10.21 | 209 |
| 2023-10-04 | 10.28 | $10.15 | 300 |
| 2023-10-03 | 10.30 | $10.02 | 510 |
| 2023-10-02 | 10.33 | $10.23 | 400 |
| 2023-09-29 | 10.34 | $10.21 | 447 |
| 2023-09-28 | 10.35 | $10.05 | 500 |
| 2023-09-27 | 10.38 | $10.09 | 500 |
| 2023-09-26 | 10.41 | $10.03 | 430 |
| 2023-09-25 | 10.45 | $9.96 | 6900 |
| 2023-09-22 | 10.50 | $10.47 | 800 |
| 2023-09-21 | 10.51 | $10.16 | 700 |
| 2023-09-20 | 10.54 | $10.26 | 205 |
| 2023-09-19 | 10.57 | $10.28 | 440 |
| 2023-09-18 | 10.60 | $10.34 | 13500 |
| 2023-09-15 | 10.63 | $10.38 | 446 |
| 2023-09-14 | 10.66 | $10.66 | 20721 |
| 2023-09-13 | 10.66 | $10.58 | 26900 |
| 2023-09-12 | 10.67 | $10.44 | 740 |
| 2023-09-11 | 10.69 | $10.76 | 2000 |
| 2023-09-08 | 10.68 | $10.74 | 3810 |
| 2023-09-07 | 10.68 | $10.96 | 20108 |
| 2023-09-06 | 10.65 | $10.80 | 426 |
| 2023-09-05 | 10.63 | $11.09 | 119 |
| 2023-09-01 | 10.58 | $11.18 | 2115 |
| 2023-08-31 | 10.52 | $10.93 | 633 |
| 2023-08-30 | 10.47 | $10.62 | 100 |
| 2023-08-29 | 10.46 | $10.62 | 823 |
| 2023-08-28 | 10.44 | $9.59 | 700 |
| 2023-08-25 | 10.53 | $9.95 | 1543 |
| 2023-08-24 | 10.59 | $9.43 | 747 |
| 2023-08-23 | 10.72 | $9.60 | 3200 |
| 2023-08-22 | 10.83 | $9.95 | 9800 |
| 2023-08-21 | 10.93 | $10.20 | 7426 |
| 2023-08-18 | 11.00 | $10.21 | 800 |
| 2023-08-17 | 11.09 | $10.35 | 1000 |
| 2023-08-16 | 11.16 | $10.75 | 100 |
| 2023-08-15 | 11.21 | $10.75 | 16942 |
| 2023-08-14 | 11.26 | $11.00 | 4900 |
| 2023-08-11 | 11.28 | $11.10 | 1101 |
| 2023-08-10 | 11.30 | $11.40 | 8700 |
| 2023-08-09 | 11.29 | $11.30 | 11600 |
| 2023-08-08 | 11.29 | $11.71 | 100 |
| 2023-08-07 | 11.25 | $11.71 | 700 |
| 2023-08-04 | 11.20 | $11.57 | 700 |
| 2023-08-03 | 11.16 | $11.85 | 100 |
| 2023-08-02 | 11.08 | $11.85 | 100 |
| 2023-08-01 | 11.00 | $11.85 | 100 |
| 2023-07-31 | 10.92 | $11.85 | 625 |
| 2023-07-28 | 10.82 | $11.62 | 704 |
| 2023-07-27 | 10.73 | $11.46 | 1022 |
| 2023-07-26 | 10.66 | $11.19 | 717 |
| 2023-07-25 | 10.60 | $10.29 | 19500 |
| 2023-07-24 | 10.63 | $10.29 | 200 |
| 2023-07-21 | 10.67 | $10.66 | 29200 |
| 2023-07-20 | 10.67 | $10.66 | 1000 |
| 2023-07-19 | 10.67 | $10.32 | 900 |
| 2023-07-18 | 10.71 | $10.26 | 4300 |
| 2023-07-17 | 10.75 | $10.64 | 300 |
| 2023-07-14 | 10.77 | $10.65 | 1800 |
| 2023-07-13 | 10.78 | $10.50 | 1700 |
| 2023-07-12 | 10.81 | $10.42 | 34050 |
| 2023-07-11 | 10.85 | $10.42 | 430 |
| 2023-07-10 | 10.89 | $10.66 | 97400 |
| 2023-07-07 | 10.92 | $10.60 | 38900 |
| 2023-07-06 | 10.95 | $10.60 | 7840 |
| 2023-07-05 | 10.99 | $10.94 | 6206 |
| 2023-07-03 | 10.99 | $10.91 | 19500 |
| 2023-06-30 | 11.00 | $10.91 | 1000 |
| 2023-06-29 | 11.01 | $11.00 | 3338 |
| 2023-06-28 | 11.01 | $10.77 | 9800 |
| 2023-06-27 | 11.04 | $10.77 | 1718 |
| 2023-06-26 | 11.06 | $10.50 | 1500 |
| 2023-06-23 | 11.12 | $10.53 | 4950 |
| 2023-06-22 | 11.19 | $10.53 | 1623 |
| 2023-06-21 | 11.26 | $10.60 | 138 |
| 2023-06-20 | 11.32 | $11.25 | 2525 |
| 2023-06-16 | 11.33 | $11.25 | 143 |
| 2023-06-15 | 11.34 | $11.52 | 1440 |
| 2023-06-14 | 11.32 | $11.26 | 200 |
| 2023-06-13 | 11.33 | $11.19 | 1312 |
| 2023-06-12 | 11.34 | $11.19 | 421 |
| 2023-06-09 | 11.36 | $11.19 | 3307 |
| 2023-06-08 | 11.38 | $11.05 | 100 |
| 2023-06-07 | 11.41 | $11.05 | 600 |
| 2023-06-06 | 11.45 | $11.26 | 216 |
| 2023-06-05 | 11.47 | $10.68 | 5842 |
| 2023-06-02 | 11.55 | $10.96 | 8518 |
| 2023-06-01 | 11.62 | $10.68 | 250 |
| 2023-05-31 | 11.72 | $10.68 | 325 |
| 2023-05-30 | 11.82 | $10.68 | 362 |
| 2023-05-26 | 11.94 | $10.68 | 228 |
| 2023-05-25 | 12.08 | $11.08 | 400 |
| 2023-05-24 | 12.18 | $11.08 | — |
| 2023-05-23 | 12.30 | $11.08 | 431 |
| 2023-05-22 | 12.43 | $11.42 | — |
| 2023-05-19 | 12.53 | $11.42 | 300 |
| 2023-05-18 | 12.65 | $12.49 | — |
| 2023-05-17 | 12.67 | $12.49 | — |
| 2023-05-16 | 12.69 | $12.49 | — |
| 2023-05-15 | 12.71 | $12.49 | 7907 |
| 2023-05-12 | 12.73 | $12.39 | 126 |
| 2023-05-11 | 12.77 | $12.75 | 245 |
| 2023-05-10 | 12.77 | $13.01 | — |
| 2023-05-09 | 12.74 | $13.01 | 200 |
| 2023-05-08 | 12.71 | $12.99 | 6721 |
| 2023-05-05 | 12.68 | $12.48 | — |
| 2023-05-04 | 12.71 | $12.48 | 300 |
| 2023-05-03 | 12.73 | $12.61 | — |
| 2023-05-02 | 12.74 | $12.61 | — |
| 2023-05-01 | 12.76 | $12.61 | 200 |
| 2023-04-28 | 12.77 | $12.66 | 1716 |
| 2023-04-27 | 12.78 | $12.36 | — |
| 2023-04-26 | 12.83 | $12.36 | 2100 |
| 2023-04-25 | 12.88 | $12.25 | 2200 |
| 2023-04-24 | 12.94 | $12.57 | 803 |
| 2023-04-21 | 12.98 | $12.92 | — |
| 2023-04-20 | 12.99 | $12.92 | 200 |
| 2023-04-19 | 12.99 | $13.60 | — |
| 2023-04-18 | 12.93 | $13.60 | 1012 |
| 2023-04-17 | 12.86 | $13.34 | — |
| 2023-04-14 | 12.81 | $13.34 | — |
| 2023-04-13 | 12.75 | $13.34 | — |
| 2023-04-12 | 12.69 | $13.34 | — |
| 2023-04-11 | 12.62 | $13.34 | 200 |
| 2023-04-10 | 12.55 | $12.67 | — |
| 2023-04-06 | 12.54 | $12.67 | — |
| 2023-04-05 | 12.52 | $12.67 | 130 |
| 2023-04-04 | 12.51 | $12.87 | — |
| 2023-04-03 | 12.47 | $12.87 | 220 |
| 2023-03-31 | 12.43 | $12.01 | 13800 |
| 2023-03-30 | 12.47 | $12.10 | — |
| 2023-03-29 | 12.51 | $12.10 | 200 |
| 2023-03-28 | 12.55 | $12.19 | 208 |
| 2023-03-27 | 12.59 | $12.11 | 603 |
| 2023-03-24 | 12.64 | $12.33 | 3900 |
| 2023-03-23 | 12.67 | $12.76 | — |
| 2023-03-22 | 12.66 | $12.76 | 400 |
| 2023-03-21 | 12.65 | $12.47 | 100 |
| 2023-03-20 | 12.67 | $12.47 | 1809 |
| 2023-03-17 | 12.69 | $12.46 | 2144 |
| 2023-03-16 | 12.72 | $12.32 | 600 |
| 2023-03-15 | 12.76 | $12.06 | 118 |
| 2023-03-14 | 12.83 | $12.16 | 150 |
| 2023-03-13 | 12.90 | $12.16 | 414 |
| 2023-03-10 | 12.98 | $13.11 | 175 |
| 2023-03-09 | 12.97 | $13.11 | 200 |
| 2023-03-08 | 12.95 | $13.11 | 250 |
| 2023-03-07 | 12.94 | $13.11 | 275 |
| 2023-03-06 | 12.92 | $13.11 | 700 |
| 2023-03-03 | 12.90 | $12.99 | 2500 |
| 2023-03-02 | 12.89 | $12.91 | 287 |
| 2023-03-01 | 12.88 | $12.91 | 18817 |
| 2023-02-28 | 12.88 | $12.84 | 293 |
| 2023-02-27 | 12.89 | $12.84 | 100 |
| 2023-02-24 | 12.89 | $12.56 | 323 |
| 2023-02-23 | 12.93 | $12.90 | 436 |
| 2023-02-22 | 12.93 | $13.00 | 3137 |
| 2023-02-21 | 12.92 | $12.42 | 300 |
| 2023-02-17 | 12.97 | $12.42 | 209 |
| 2023-02-16 | 13.03 | $12.50 | 319 |
| 2023-02-15 | 13.09 | $12.17 | 445 |
| 2023-02-14 | 13.18 | $12.81 | — |
| 2023-02-13 | 13.22 | $12.81 | 1000 |
| 2023-02-10 | 13.27 | $12.70 | — |
| 2023-02-09 | 13.33 | $12.70 | — |
| 2023-02-08 | 13.39 | $12.70 | 1900 |
| 2023-02-07 | 13.47 | $12.64 | — |
| 2023-02-06 | 13.55 | $12.64 | 711 |
| 2023-02-03 | 13.65 | $12.81 | 307 |
| 2023-02-02 | 13.74 | $13.16 | 800 |
| 2023-02-01 | 13.80 | $13.48 | — |
| 2023-01-31 | 13.83 | $13.48 | 500 |
| 2023-01-30 | 13.87 | $14.00 | 600 |
| 2023-01-27 | 13.86 | $14.09 | — |
| 2023-01-26 | 13.83 | $14.09 | — |
| 2023-01-25 | 13.80 | $14.09 | 2105 |
| 2023-01-24 | 13.77 | $14.11 | 500 |
| 2023-01-23 | 13.74 | $13.80 | — |
| 2023-01-20 | 13.73 | $13.80 | — |
| 2023-01-19 | 13.72 | $13.80 | 200 |
| 2023-01-18 | 13.72 | $14.11 | — |
| 2023-01-17 | 13.67 | $14.11 | — |
| 2023-01-13 | 13.63 | $14.11 | — |
| 2023-01-12 | 13.58 | $14.11 | — |
| 2023-01-11 | 13.52 | $14.11 | — |
| 2023-01-10 | 13.46 | $14.11 | 100 |
| 2023-01-09 | 13.39 | $14.11 | 100 |
| 2023-01-06 | 13.31 | $14.00 | — |
| 2023-01-05 | 13.24 | $14.00 | 300 |
| 2023-01-04 | 13.16 | $14.23 | 202 |
| 2023-01-03 | 13.05 | $13.11 | — |
| 2022-12-30 | 13.04 | $13.11 | 608 |
| 2022-12-29 | 13.04 | $12.93 | 147 |
| 2022-12-28 | 13.05 | $13.00 | 400 |
| 2022-12-27 | 13.05 | $13.06 | 2738 |
| 2022-12-23 | 13.05 | $13.05 | 1500 |
| 2022-12-22 | 13.05 | $13.20 | 100 |
| 2022-12-21 | 13.04 | $13.20 | 100 |
| 2022-12-20 | 13.02 | $13.20 | 100 |
| 2022-12-19 | 13.00 | $13.20 | 100 |
| 2022-12-16 | 12.98 | $13.20 | 100 |
| 2022-12-15 | 12.96 | $13.20 | 100 |
| 2022-12-14 | 12.93 | $13.21 | 200 |
| 2022-12-13 | 12.90 | $13.86 | 250 |
| 2022-12-12 | 12.80 | $13.86 | 400 |
| 2022-12-09 | 12.69 | $13.86 | 1521 |
| 2022-12-08 | 12.57 | $12.68 | 700 |
| 2022-12-07 | 12.56 | $12.56 | 400 |
| 2022-12-06 | 12.56 | $13.30 | 201 |
| 2022-12-05 | 12.48 | $12.72 | 242 |
| 2022-12-02 | 12.45 | $13.32 | 600 |
| 2022-12-01 | 12.36 | $13.21 | 1817 |
| 2022-11-30 | 12.27 | $12.89 | 300 |
| 2022-11-29 | 12.21 | $12.89 | 250 |
| 2022-11-28 | 12.14 | $12.89 | 3400 |
| 2022-11-25 | 12.06 | $12.89 | 2002 |
| 2022-11-23 | 11.97 | $12.62 | 3200 |
| 2022-11-22 | 11.90 | $12.24 | 225 |
| 2022-11-21 | 11.86 | $12.24 | 9449 |
| 2022-11-18 | 11.82 | $12.78 | 200 |
| 2022-11-17 | 11.72 | $12.78 | 603 |
| 2022-11-16 | 11.61 | $12.88 | 200 |
| 2022-11-15 | 11.48 | $12.88 | 416 |
| 2022-11-14 | 11.33 | $12.98 | 423 |
| 2022-11-11 | 11.16 | $11.71 | 1400 |
| 2022-11-10 | 11.10 | $10.79 | 84700 |
| 2022-11-09 | 11.13 | $10.54 | 2049 |
| 2022-11-08 | 11.20 | $10.47 | 200 |
| 2022-11-07 | 11.27 | $10.47 | 1100 |
| 2022-11-04 | 11.36 | $10.27 | 2400 |
| 2022-11-03 | 11.47 | $9.50 | 200 |
| 2022-11-02 | 11.68 | $9.50 | 228 |
| 2022-11-01 | 11.91 | $9.59 | 200 |
| 2022-10-31 | 12.15 | $9.99 | 200 |
| 2022-10-28 | 12.38 | $9.99 | 328 |
| 2022-10-27 | 12.63 | $11.56 | 250 |
| 2022-10-26 | 12.74 | $11.56 | 275 |
| 2022-10-25 | 12.87 | $11.56 | 287 |
| 2022-10-24 | 13.01 | $11.56 | 700 |
| 2022-10-21 | 13.16 | $12.68 | 300 |
| 2022-10-20 | 13.21 | $12.68 | 1200 |
| 2022-10-19 | 13.26 | $12.70 | 146 |
| 2022-10-18 | 13.32 | $12.74 | 200 |
| 2022-10-17 | 13.39 | $12.75 | 517 |
| 2022-10-14 | 13.45 | $12.85 | 2749 |
| 2022-10-13 | 13.52 | $12.60 | 506 |
| 2022-10-12 | 13.61 | $13.22 | 100 |
| 2022-10-11 | 13.65 | $13.22 | 742 |
| 2022-10-10 | 13.70 | $13.66 | — |
| 2022-10-07 | 13.70 | $13.66 | — |
| 2022-10-06 | 13.71 | $13.66 | — |
| 2022-10-05 | 13.71 | $13.66 | 743 |
| 2022-10-04 | 13.72 | $13.21 | — |
| 2022-10-03 | 13.77 | $13.21 | — |
| 2022-09-30 | 13.83 | $13.21 | — |
| 2022-09-29 | 13.90 | $13.21 | 4900 |
| 2022-09-28 | 13.97 | $13.40 | 800 |
| 2022-09-27 | 14.03 | $13.63 | — |
| 2022-09-26 | 14.07 | $13.63 | — |
| 2022-09-23 | 14.12 | $13.63 | 607 |
| 2022-09-22 | 14.17 | $14.64 | — |
| 2022-09-21 | 14.12 | $14.64 | — |
| 2022-09-20 | 14.06 | $14.64 | — |
| 2022-09-19 | 14.00 | $14.64 | — |
| 2022-09-16 | 13.93 | $14.43 | 100 |
| 2022-09-15 | 13.88 | $14.64 | 1843 |
| 2022-09-14 | 13.80 | $14.52 | 100 |
| 2022-09-13 | 13.73 | $14.52 | 100 |
| 2022-09-12 | 13.64 | $14.52 | 300 |
| 2022-09-09 | 13.55 | $14.39 | 1205 |
| 2022-09-08 | 13.46 | $14.04 | 200 |
| 2022-09-07 | 13.40 | $14.15 | 2613 |
| 2022-09-06 | 13.32 | $13.84 | 800 |
| 2022-09-02 | 13.27 | $13.65 | 100 |
| 2022-09-01 | 13.23 | $13.65 | 1000 |
| 2022-08-31 | 13.18 | $13.45 | 600 |
| 2022-08-30 | 13.15 | $13.24 | 500 |
| 2022-08-29 | 13.14 | $13.39 | 143 |
| 2022-08-26 | 13.12 | $13.61 | 541 |
| 2022-08-25 | 13.07 | $13.56 | 200 |
| 2022-08-24 | 13.01 | $12.65 | 610 |
| 2022-08-23 | 13.05 | $12.39 | 1024 |
| 2022-08-22 | 13.12 | $12.67 | 634 |
| 2022-08-19 | 13.17 | $12.62 | 503 |
| 2022-08-18 | 13.23 | $12.29 | 400 |
| 2022-08-17 | 13.33 | $12.41 | 100 |
| 2022-08-16 | 13.42 | $12.41 | 100 |
| 2022-08-15 | 13.53 | $12.41 | 214 |
| 2022-08-12 | 13.65 | $13.10 | 100 |
| 2022-08-11 | 13.70 | $13.10 | 100 |
| 2022-08-10 | 13.77 | $13.10 | — |
| 2022-08-09 | 13.84 | $13.10 | 2042 |
| 2022-08-08 | 13.92 | $13.17 | 100 |
| 2022-08-05 | 13.99 | $13.17 | 100 |
| 2022-08-04 | 14.08 | $13.17 | 100 |
| 2022-08-03 | 14.18 | $13.17 | 100 |
| 2022-08-02 | 14.28 | $13.17 | 300 |
| 2022-08-01 | 14.40 | $13.39 | 215 |
| 2022-07-29 | 14.51 | $13.22 | 500 |
| 2022-07-28 | 14.64 | $14.28 | 100 |
| 2022-07-27 | 14.68 | $14.28 | 100 |
| 2022-07-26 | 14.72 | $14.28 | 300 |
| 2022-07-25 | 14.77 | $13.64 | 100 |
| 2022-07-22 | 14.89 | $13.64 | 117 |
| 2022-07-21 | 15.02 | $14.84 | 100 |
| 2022-07-20 | 15.04 | $14.84 | 100 |
| 2022-07-19 | 15.06 | $14.84 | 100 |
| 2022-07-18 | 15.08 | $14.84 | — |
| 2022-07-15 | 15.11 | $14.84 | — |
| 2022-07-14 | 15.14 | $14.84 | — |
| 2022-07-13 | 15.17 | $14.84 | 6100 |
| 2022-07-12 | 15.20 | $15.26 | — |
| 2022-07-11 | 15.20 | $15.26 | 700 |
| 2022-07-08 | 15.19 | $15.78 | 1900 |
| 2022-07-07 | 15.13 | $15.85 | — |
| 2022-07-06 | 15.05 | $15.85 | — |
| 2022-07-05 | 14.97 | $15.85 | — |
| 2022-07-01 | 14.87 | $15.85 | — |
| 2022-06-30 | 14.77 | $15.86 | 1931 |
| 2022-06-29 | 14.66 | $14.82 | — |
| 2022-06-28 | 14.64 | $14.82 | — |
| 2022-06-27 | 14.62 | $14.82 | — |
| 2022-06-24 | 14.60 | $14.82 | 8433 |
| 2022-06-23 | 14.57 | $15.32 | — |
| 2022-06-22 | 14.50 | $15.32 | — |
| 2022-06-21 | 14.41 | $15.32 | 900 |
| 2022-06-17 | 14.31 | $13.89 | — |
| 2022-06-16 | 14.36 | $13.89 | 140 |
| 2022-06-15 | 14.41 | $13.65 | — |
| 2022-06-14 | 14.49 | $13.66 | 410 |
| 2022-06-13 | 14.57 | $13.77 | — |
| 2022-06-10 | 14.66 | $13.77 | 500 |
| 2022-06-09 | 14.75 | $14.43 | — |
| 2022-06-08 | 14.79 | $14.43 | — |
| 2022-06-07 | 14.82 | $14.43 | 1400 |
| 2022-06-06 | 14.86 | $14.12 | 600 |
| 2022-06-03 | 14.94 | $14.65 | 417 |
| 2022-06-02 | 14.97 | $14.72 | 2013 |
| 2022-06-01 | 15.00 | $14.87 | 329 |
| 2022-05-31 | 15.01 | $14.39 | 607 |
| 2022-05-27 | 15.08 | $14.67 | 300 |
| 2022-05-26 | 15.12 | $15.03 | 100 |
| 2022-05-25 | 15.13 | $15.15 | — |
| 2022-05-24 | 15.13 | $15.15 | — |
| 2022-05-23 | 15.13 | $15.15 | 200 |
| 2022-05-20 | 15.13 | $15.03 | 600 |
| 2022-05-19 | 15.14 | $14.80 | — |
| 2022-05-18 | 15.17 | $14.80 | — |
| 2022-05-17 | 15.21 | $14.80 | — |
| 2022-05-16 | 15.26 | $14.80 | — |
| 2022-05-13 | 15.30 | $14.80 | 200 |
| 2022-05-12 | 15.36 | $13.72 | 500 |
| 2022-05-11 | 15.53 | $14.28 | 631 |
| 2022-05-10 | 15.66 | $14.81 | 100 |
| 2022-05-09 | 15.75 | $14.47 | 543 |
| 2022-05-06 | 15.88 | $16.18 | — |
| 2022-05-05 | 15.85 | $16.18 | — |
| 2022-05-04 | 15.82 | $16.18 | 2431 |
| 2022-05-03 | 15.78 | $16.14 | 7000 |
| 2022-05-02 | 15.74 | $15.31 | 736 |
| 2022-04-29 | 15.79 | $15.37 | 2400 |
| 2022-04-28 | 15.83 | $15.16 | 216 |
| 2022-04-27 | 15.90 | $15.55 | — |
| 2022-04-26 | 15.94 | $15.55 | 1400 |
| 2022-04-25 | 15.98 | $15.75 | 100 |
| 2022-04-22 | 16.01 | $15.75 | 1437 |
| 2022-04-21 | 16.03 | $15.37 | 400 |
| 2022-04-20 | 16.10 | $16.00 | 234 |
| 2022-04-19 | 16.11 | $16.84 | 500 |
| 2022-04-18 | 16.04 | $16.97 | 2528 |
| 2022-04-14 | 15.94 | $17.20 | 24800 |
| 2022-04-13 | 15.81 | $16.61 | 100 |
| 2022-04-12 | 15.72 | $16.61 | 100 |
| 2022-04-11 | 15.63 | $16.61 | 30900 |
| 2022-04-08 | 15.53 | $16.90 | 1137 |
| 2022-04-07 | 15.38 | $15.75 | 100 |
| 2022-04-06 | 15.34 | $15.75 | 100 |
| 2022-04-05 | 15.30 | $15.75 | 1111 |
| 2022-04-04 | 15.25 | $16.12 | 4900 |
| 2022-04-01 | 15.16 | $15.14 | 700 |
| 2022-03-31 | 15.16 | $15.29 | 7100 |
| 2022-03-30 | 15.15 | $15.48 | 100 |
| 2022-03-29 | 15.11 | $15.48 | 2310 |
| 2022-03-28 | 15.08 | $15.62 | 100 |
| 2022-03-25 | 15.02 | $15.62 | 223 |
| 2022-03-24 | 14.96 | $14.84 | 10230 |
| 2022-03-23 | 14.97 | $15.29 | 824 |
| 2022-03-22 | 14.93 | $15.08 | 400 |
| 2022-03-21 | 14.92 | $15.32 | 400 |
| 2022-03-18 | 14.88 | $15.55 | 1513 |
| 2022-03-17 | 14.81 | $14.53 | 246 |
| 2022-03-16 | 14.83 | $14.45 | 8003 |
| 2022-03-15 | 14.87 | $12.82 | 400 |
| 2022-03-14 | 15.09 | $13.68 | 700 |
| 2022-03-11 | 15.24 | $14.07 | 2144 |
| 2022-03-10 | 15.36 | $14.68 | 2600 |
| 2022-03-09 | 15.43 | $15.47 | — |
| 2022-03-08 | 15.43 | $15.47 | 2425 |
| 2022-03-07 | 15.43 | $15.75 | 521 |
| 2022-03-04 | 15.39 | $15.55 | 205100 |
| 2022-03-03 | 15.38 | $15.13 | — |
| 2022-03-02 | 15.40 | $15.13 | — |
| 2022-03-01 | 15.43 | $15.13 | 802 |
| 2022-02-28 | 15.46 | $16.15 | — |
| 2022-02-25 | 15.39 | $16.15 | 100 |
| 2022-02-24 | 15.31 | $16.15 | 100 |
| 2022-02-23 | 15.22 | $16.15 | 100 |
| 2022-02-22 | 15.12 | $16.15 | 2138 |
| 2022-02-18 | 15.02 | $15.53 | 100 |
| 2022-02-17 | 14.96 | $15.53 | 100 |
| 2022-02-16 | 14.90 | $15.53 | 100 |
| 2022-02-15 | 14.83 | $15.53 | — |
| 2022-02-14 | 14.76 | $15.53 | — |
| 2022-02-11 | 14.68 | $15.53 | 3149 |
| 2022-02-10 | 14.59 | $15.30 | — |
| 2022-02-09 | 14.52 | $15.30 | — |
| 2022-02-08 | 14.43 | $15.30 | 500 |
| 2022-02-07 | 14.34 | $14.98 | — |
| 2022-02-04 | 14.28 | $14.98 | 400 |
| 2022-02-03 | 14.20 | $15.00 | — |
| 2022-02-02 | 14.12 | $15.00 | — |
| 2022-02-01 | 14.03 | $15.00 | — |
| 2022-01-31 | 13.92 | $15.00 | — |
| 2022-01-28 | 13.81 | $15.00 | — |
| 2022-01-27 | 13.68 | $15.00 | — |
| 2022-01-26 | 13.55 | $15.00 | 200 |
| 2022-01-25 | 13.39 | $14.11 | — |
| 2022-01-24 | 13.32 | $14.11 | — |
| 2022-01-21 | 13.23 | $14.11 | — |
| 2022-01-20 | 13.14 | $14.11 | — |
| 2022-01-19 | 13.04 | $14.11 | — |
| 2022-01-18 | 12.93 | $14.11 | — |
| 2022-01-14 | 12.80 | $14.11 | 304 |
| 2022-01-13 | 12.66 | $14.11 | 314 |
| 2022-01-12 | 12.51 | $14.71 | — |
| 2022-01-11 | 12.28 | $14.71 | 2100 |
| 2022-01-10 | 12.02 | $12.90 | — |
| 2022-01-07 | 11.93 | $12.90 | — |
| 2022-01-06 | 11.83 | $12.90 | 118 |
| 2022-01-05 | 11.72 | $11.58 | — |
| 2022-01-04 | 11.73 | $11.58 | — |
| 2022-01-03 | 11.75 | $11.58 | — |
| 2021-12-31 | 11.76 | $11.58 | 211 |
| 2021-12-30 | 11.78 | $11.78 | — |
| 2021-12-29 | 11.78 | $11.78 | — |
| 2021-12-28 | 11.78 | $11.78 | 234 |
| 2021-12-27 | 11.78 | $11.81 | — |
| 2021-12-23 | 11.78 | $11.81 | — |
| 2021-12-22 | 11.78 | $11.81 | — |
| 2021-12-21 | 11.78 | $11.81 | 336 |
| 2021-12-20 | 11.77 | $11.88 | — |
| 2021-12-17 | 11.76 | $11.88 | 300 |
| 2021-12-16 | 11.75 | $11.99 | 6500 |
| 2021-12-15 | 11.72 | $11.60 | — |
| 2021-12-14 | 11.73 | $11.60 | 1100 |
| 2021-12-13 | 11.75 | $12.02 | 1722 |
| 2021-12-10 | 11.72 | $11.90 | — |
| 2021-12-09 | 11.70 | $11.90 | — |
| 2021-12-08 | 11.68 | $11.90 | — |
| 2021-12-07 | 11.66 | $11.90 | — |
| 2021-12-06 | 11.63 | $11.90 | 522 |
| 2021-12-03 | 11.60 | $11.75 | 400 |
| 2021-12-02 | 11.59 | $11.79 | 1800 |
| 2021-12-01 | 11.57 | $11.63 | 141 |
| 2021-11-30 | 11.56 | $11.53 | 900 |
| 2021-11-29 | 11.56 | $11.58 | 210 |
| 2021-11-26 | 11.56 | $11.88 | — |
| 2021-11-24 | 11.53 | $11.88 | 100 |
| 2021-11-23 | 11.49 | $11.88 | 3000 |
| 2021-11-22 | 11.45 | $11.90 | 100 |
| 2021-11-19 | 11.40 | $11.90 | — |
| 2021-11-18 | 11.35 | $11.90 | — |
| 2021-11-17 | 11.29 | $11.90 | — |
| 2021-11-16 | 11.23 | $11.90 | 2042 |
| 2021-11-15 | 11.16 | $11.80 | — |
| 2021-11-12 | 11.09 | $11.80 | 110 |
| 2021-11-11 | 11.02 | $11.40 | — |
| 2021-11-10 | 10.98 | $11.40 | 408 |
| 2021-11-09 | 10.93 | $10.66 | 204 |
| 2021-11-08 | 10.96 | $10.48 | — |
| 2021-11-05 | 11.01 | $10.48 | 400 |
| 2021-11-04 | 11.07 | $10.41 | 1024 |
| 2021-11-03 | 11.14 | $10.65 | 400 |
| 2021-11-02 | 11.19 | $10.67 | 700 |
| 2021-11-01 | 11.24 | $10.88 | — |
| 2021-10-29 | 11.28 | $10.88 | 2525 |
| 2021-10-28 | 11.32 | $11.11 | 400 |
| 2021-10-27 | 11.35 | $11.26 | 2000 |
| 2021-10-26 | 11.36 | $11.91 | — |
| 2021-10-25 | 11.30 | $11.91 | — |
| 2021-10-22 | 11.23 | $11.91 | 120 |
| 2021-10-21 | 11.16 | $11.06 | — |
| 2021-10-20 | 11.17 | $11.06 | — |
| 2021-10-19 | 11.18 | $11.06 | — |
| 2021-10-18 | 11.20 | $11.06 | — |
| 2021-10-15 | 11.21 | $11.06 | 2434 |
| 2021-10-14 | 11.23 | $11.62 | 2700 |
| 2021-10-13 | 11.18 | $11.51 | 514 |
| 2021-10-12 | 11.15 | $11.49 | 3400 |
| 2021-10-11 | 11.11 | $11.32 | 2600 |
| 2021-10-08 | 11.09 | $11.24 | 1100 |
| 2021-10-07 | 11.08 | $10.91 | 344 |
| 2021-10-06 | 11.10 | $11.17 | 400 |
| 2021-10-05 | 11.09 | $11.25 | 616 |
| 2021-10-04 | 11.07 | $11.25 | — |
| 2021-10-01 | 11.05 | $11.25 | 100 |
| 2021-09-30 | 11.03 | $11.25 | 500 |
| 2021-09-29 | 11.01 | $11.20 | — |
| 2021-09-28 | 10.99 | $11.21 | 1314 |
| 2021-09-27 | 10.96 | $11.01 | — |
| 2021-09-24 | 10.96 | $11.01 | — |
| 2021-09-23 | 10.95 | $11.01 | 12600 |
| 2021-09-22 | 10.95 | $10.70 | 14900 |
| 2021-09-21 | 10.97 | $10.42 | 322 |
| 2021-09-20 | 11.03 | $10.01 | 1300 |
| 2021-09-17 | 11.14 | $10.27 | 1700 |
| 2021-09-16 | 11.23 | $10.53 | 12134 |
| 2021-09-15 | 11.31 | $11.20 | — |
| 2021-09-14 | 11.32 | $11.20 | — |
| 2021-09-13 | 11.33 | $11.20 | — |
| 2021-09-10 | 11.34 | $11.20 | 200 |
| 2021-09-09 | 11.36 | $11.27 | — |
| 2021-09-08 | 11.37 | $11.27 | — |
| 2021-09-07 | 11.38 | $11.27 | — |
| 2021-09-03 | 11.39 | $11.27 | 100 |
| 2021-09-02 | 11.40 | $11.16 | — |
| 2021-09-01 | 11.42 | $11.16 | — |
| 2021-08-31 | 11.45 | $11.16 | 216 |
| 2021-08-30 | 11.48 | $11.13 | — |
| 2021-08-27 | 11.52 | $11.13 | — |
| 2021-08-26 | 11.56 | $11.13 | 14800 |
| 2021-08-25 | 11.61 | $11.96 | — |
| 2021-08-24 | 11.57 | $11.96 | — |
| 2021-08-23 | 11.53 | $11.96 | — |
| 2021-08-20 | 11.48 | $11.96 | — |
| 2021-08-19 | 11.43 | $11.96 | — |
| 2021-08-18 | 11.38 | $11.96 | — |
| 2021-08-17 | 11.32 | $11.96 | — |
| 2021-08-16 | 11.25 | $11.96 | 300 |
| 2021-08-13 | 11.17 | $11.85 | 200 |
| 2021-08-12 | 11.10 | $11.58 | — |
| 2021-08-11 | 11.05 | $11.58 | 446 |
| 2021-08-10 | 11.00 | $10.56 | 25900 |
| 2021-08-09 | 11.04 | $10.54 | 500 |
| 2021-08-06 | 11.10 | $10.40 | 123 |
| 2021-08-05 | 11.17 | $10.80 | 2020 |
| 2021-08-04 | 11.21 | $10.66 | 14200 |
| 2021-08-03 | 11.27 | $10.66 | — |
| 2021-08-02 | 11.33 | $10.66 | 1005 |
| 2021-07-30 | 11.40 | $10.96 | — |
| 2021-07-29 | 11.45 | $10.96 | 37500 |
| 2021-07-28 | 11.50 | $10.90 | 4700 |
| 2021-07-27 | 11.56 | $11.26 | 700 |
| 2021-07-26 | 11.60 | $11.40 | — |
| 2021-07-23 | 11.62 | $11.40 | 200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.17
2026-07-20
Close Price
$8.37
Vol: 2350
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.91
Average
10.49
Maximum
16.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.17 | $8.37 | 2350 |
| 2026-07-17 | 8.14 | $8.53 | 3400 |
| 2026-07-16 | 8.11 | $8.58 | 15400 |
| 2026-07-15 | 8.08 | $8.30 | 399100 |
| 2026-07-14 | 8.09 | $8.67 | 1600 |
| 2026-07-13 | 8.07 | $8.40 | 2100 |
| 2026-07-10 | 8.08 | $8.19 | 1432 |
| 2026-07-09 | 8.12 | $7.82 | 622 |
| 2026-07-08 | 8.20 | $8.01 | 30700 |
| 2026-07-07 | 8.28 | $7.64 | 1316 |
| 2026-07-06 | 8.41 | $7.59 | 2600 |
| 2026-07-02 | 8.55 | $7.71 | 1800 |
| 2026-07-01 | 8.69 | $7.71 | 5100 |
| 2026-06-30 | 8.85 | $8.15 | 4000 |
| 2026-06-29 | 8.97 | $7.72 | 3249 |
| 2026-06-26 | 9.15 | $7.67 | 3800 |
| 2026-06-25 | 9.34 | $7.95 | 2000 |
| 2026-06-24 | 9.51 | $8.02 | 5608 |
| 2026-06-23 | 9.69 | $8.20 | 26130 |
| 2026-06-22 | 9.85 | $8.33 | 14100 |
| 2026-06-18 | 10.01 | $8.70 | 4200 |
| 2026-06-17 | 10.14 | $10.45 | 4200 |
| 2026-06-16 | 10.11 | $10.45 | 4200 |
| 2026-06-15 | 10.07 | $10.07 | 4200 |
| 2026-06-12 | 10.07 | $10.12 | 4200 |
| 2026-06-11 | 10.06 | $9.91 | 4845 |
| 2026-06-10 | 10.08 | $10.02 | 11542 |
| 2026-06-09 | 10.10 | $9.85 | 51300 |
| 2026-06-08 | 10.13 | $10.37 | 1700 |
| 2026-06-05 | 10.12 | $9.86 | 3090 |
| 2026-06-04 | 10.15 | $9.98 | 1620 |
| 2026-06-03 | 10.17 | $11.15 | 3090 |
| 2026-06-02 | 10.07 | $9.86 | 3090 |
| 2026-06-01 | 10.08 | $10.28 | 8100 |
| 2026-05-29 | 10.05 | $10.20 | 6619 |
| 2026-05-28 | 10.01 | $9.65 | 11300 |
| 2026-05-27 | 10.03 | $9.87 | 2829 |
| 2026-05-26 | 10.01 | $9.77 | 3247 |
| 2026-05-22 | 9.99 | $9.85 | 2900 |
| 2026-05-21 | 9.95 | $9.86 | 1500 |
| 2026-05-20 | 9.90 | $10.14 | 2801 |
| 2026-05-19 | 9.82 | $10.14 | 1500 |
| 2026-05-18 | 9.73 | $10.20 | 4810 |
| 2026-05-15 | 9.62 | $10.21 | — |
| 2026-05-14 | 9.50 | $10.21 | 1500 |
| 2026-05-13 | 9.38 | $10.77 | 2900 |
| 2026-05-12 | 9.18 | $10.70 | 3100 |
| 2026-05-11 | 8.98 | $11.15 | 1500 |
| 2026-05-08 | 8.73 | $10.43 | 1500 |
| 2026-05-07 | 8.53 | $9.57 | 14500 |
| 2026-05-06 | 8.40 | $9.78 | 24000 |
| 2026-05-05 | 8.23 | $8.88 | 4147 |
| 2026-05-04 | 8.15 | $8.74 | 8300 |
| 2026-05-01 | 8.07 | $8.54 | 1200 |
| 2026-04-30 | 8.01 | $8.51 | 4400 |
| 2026-04-29 | 7.95 | $8.34 | 34300 |
| 2026-04-28 | 7.90 | $7.32 | 1200 |
| 2026-04-27 | 7.94 | $7.90 | 12548 |
| 2026-04-24 | 7.93 | $7.95 | 1200 |
| 2026-04-23 | 7.90 | $7.96 | 3137 |
| 2026-04-22 | 7.87 | $8.09 | 3500 |
| 2026-04-21 | 7.83 | $7.98 | 1141 |
| 2026-04-20 | 7.80 | $8.50 | 4009 |
| 2026-04-17 | 7.72 | $8.10 | 1000 |
| 2026-04-16 | 7.67 | $8.23 | 12214 |
| 2026-04-15 | 7.61 | $8.25 | 1000 |
| 2026-04-14 | 7.55 | $8.25 | 1000 |
| 2026-04-13 | 7.49 | $7.69 | 13720 |
| 2026-04-10 | 7.49 | $7.61 | 2211 |
| 2026-04-09 | 7.50 | $7.46 | 3043 |
| 2026-04-08 | 7.53 | $7.48 | 2044 |
| 2026-04-07 | 7.56 | $7.15 | 14700 |
| 2026-04-06 | 7.63 | $7.36 | 2800 |
| 2026-04-02 | 7.69 | $7.57 | 745 |
| 2026-04-01 | 7.73 | $7.62 | 23839 |
| 2026-03-31 | 7.77 | $7.50 | 3400 |
| 2026-03-30 | 7.83 | $7.04 | 16905 |
| 2026-03-27 | 7.94 | $7.07 | 10100 |
| 2026-03-26 | 8.07 | $7.08 | 4600 |
| 2026-03-25 | 8.20 | $7.38 | 10430 |
| 2026-03-24 | 8.31 | $7.63 | 13938 |
| 2026-03-23 | 8.41 | $7.93 | 14920 |
| 2026-03-20 | 8.48 | $7.75 | 8400 |
| 2026-03-19 | 8.58 | $8.08 | 2235 |
| 2026-03-18 | 8.66 | $8.35 | 347 |
| 2026-03-17 | 8.71 | $8.70 | 1334 |
| 2026-03-16 | 8.73 | $8.35 | 5200 |
| 2026-03-13 | 8.79 | $8.34 | 17639 |
| 2026-03-12 | 8.86 | $8.25 | 13711 |
| 2026-03-11 | 8.94 | $8.57 | 2600 |
| 2026-03-10 | 8.99 | $8.60 | 2600 |
| 2026-03-09 | 9.05 | $8.63 | 2600 |
| 2026-03-06 | 9.10 | $8.73 | 4940 |
| 2026-03-05 | 9.15 | $8.70 | 5733 |
| 2026-03-04 | 9.20 | $8.64 | 2600 |
| 2026-03-03 | 9.26 | $8.64 | 2600 |
| 2026-03-02 | 9.32 | $8.92 | 2600 |
| 2026-02-27 | 9.35 | $9.58 | 2600 |
| 2026-02-26 | 9.32 | $9.57 | 2600 |
| 2026-02-25 | 9.28 | $9.62 | 2600 |
| 2026-02-24 | 9.23 | $9.13 | 2600 |
| 2026-02-23 | 9.24 | $9.10 | 4900 |
| 2026-02-20 | 9.24 | $9.16 | 3000 |
| 2026-02-19 | 9.24 | $9.40 | 7200 |
| 2026-02-18 | 9.21 | $9.44 | 9000 |
| 2026-02-17 | 9.18 | $9.42 | 2945 |
| 2026-02-13 | 9.14 | $9.29 | 5100 |
| 2026-02-12 | 9.11 | $9.58 | 5300 |
| 2026-02-11 | 9.05 | $9.07 | 1400 |
| 2026-02-10 | 9.03 | $9.43 | 900 |
| 2026-02-09 | 8.97 | $9.37 | 300 |
| 2026-02-06 | 8.91 | $9.33 | 1044 |
| 2026-02-05 | 8.85 | $9.10 | 7602 |
| 2026-02-04 | 8.82 | $9.18 | 3700 |
| 2026-02-03 | 8.76 | $8.88 | 900 |
| 2026-02-02 | 8.74 | $8.50 | 3330 |
| 2026-01-30 | 8.75 | $8.65 | 1100 |
| 2026-01-29 | 8.74 | $9.34 | 8726 |
| 2026-01-28 | 8.66 | $8.85 | 877 |
| 2026-01-27 | 8.62 | $8.73 | 877 |
| 2026-01-26 | 8.59 | $9.18 | 877 |
| 2026-01-23 | 8.51 | $9.07 | 2802 |
| 2026-01-22 | 8.43 | $9.08 | 900 |
| 2026-01-21 | 8.35 | $8.61 | 3001 |
| 2026-01-20 | 8.31 | $8.74 | 6520 |
| 2026-01-16 | 8.26 | $8.34 | 1600 |
| 2026-01-15 | 8.24 | $8.54 | 2810 |
| 2026-01-14 | 8.19 | $8.38 | 3700 |
| 2026-01-13 | 8.16 | $8.26 | 877 |
| 2026-01-12 | 8.14 | $8.32 | 877 |
| 2026-01-09 | 8.12 | $8.42 | 1000 |
| 2026-01-08 | 8.08 | $8.35 | 877 |
| 2026-01-07 | 8.04 | $8.27 | 6700 |
| 2026-01-06 | 8.02 | $8.43 | 6900 |
| 2026-01-05 | 7.98 | $8.66 | 1645 |
| 2026-01-02 | 7.91 | $8.00 | 4737 |
| 2025-12-31 | 7.91 | $7.42 | 2635 |
| 2025-12-30 | 7.97 | $7.97 | 4426 |
| 2025-12-29 | 7.98 | $7.97 | 9440 |
| 2025-12-26 | 8.00 | $7.88 | 1312 |
| 2025-12-24 | 8.03 | $8.07 | 3200 |
| 2025-12-23 | 8.05 | $8.02 | 5700 |
| 2025-12-22 | 8.07 | $7.99 | 4100 |
| 2025-12-19 | 8.10 | $7.96 | 1308 |
| 2025-12-18 | 8.14 | $7.87 | 8300 |
| 2025-12-17 | 8.19 | $7.51 | 1600 |
| 2025-12-16 | 8.28 | $7.83 | 4841 |
| 2025-12-15 | 8.35 | $7.94 | 2032 |
| 2025-12-12 | 8.40 | $8.02 | 3643 |
| 2025-12-11 | 8.46 | $8.08 | 2600 |
| 2025-12-10 | 8.51 | $8.15 | 7800 |
| 2025-12-09 | 8.56 | $8.03 | 5100 |
| 2025-12-08 | 8.62 | $8.27 | 372238 |
| 2025-12-05 | 8.65 | $8.54 | 3242 |
| 2025-12-04 | 8.66 | $8.18 | 123 |
| 2025-12-03 | 8.71 | $8.18 | 400 |
| 2025-12-02 | 8.75 | $8.67 | 1731 |
| 2025-12-01 | 8.75 | $8.50 | 3400 |
| 2025-11-28 | 8.77 | $9.05 | — |
| 2025-11-26 | 8.73 | $9.05 | 544 |
| 2025-11-25 | 8.69 | $9.05 | 500 |
| 2025-11-24 | 8.65 | $8.75 | 2300 |
| 2025-11-21 | 8.65 | $8.77 | 1909 |
| 2025-11-20 | 8.64 | $8.80 | 1932 |
| 2025-11-19 | 8.63 | $8.55 | 5600 |
| 2025-11-18 | 8.65 | $8.70 | 242826 |
| 2025-11-17 | 8.66 | $8.77 | 19803 |
| 2025-11-14 | 8.66 | $8.92 | 1024 |
| 2025-11-13 | 8.64 | $8.79 | 400 |
| 2025-11-12 | 8.64 | $8.88 | 4700 |
| 2025-11-11 | 8.63 | $8.55 | 4900 |
| 2025-11-10 | 8.66 | $8.16 | 1700 |
| 2025-11-07 | 8.72 | $8.08 | 1228 |
| 2025-11-06 | 8.80 | $8.50 | 4111 |
| 2025-11-05 | 8.84 | $8.31 | 4111 |
| 2025-11-04 | 8.90 | $8.33 | 6000 |
| 2025-11-03 | 8.97 | $8.63 | 6000 |
| 2025-10-31 | 9.01 | $7.99 | 6902 |
| 2025-10-30 | 9.11 | $9.28 | 100 |
| 2025-10-29 | 9.09 | $9.28 | 500 |
| 2025-10-28 | 9.07 | $9.27 | 900 |
| 2025-10-27 | 9.04 | $9.29 | 603 |
| 2025-10-24 | 9.02 | $9.00 | 800 |
| 2025-10-23 | 9.02 | $8.93 | 6900 |
| 2025-10-22 | 9.03 | $9.07 | 1549 |
| 2025-10-21 | 9.02 | $9.13 | 26 |
| 2025-10-20 | 9.01 | $9.13 | 5625 |
| 2025-10-17 | 8.99 | $9.11 | 5031 |
| 2025-10-16 | 8.98 | $8.85 | 4400 |
| 2025-10-15 | 9.00 | $8.64 | 300 |
| 2025-10-14 | 9.04 | $9.09 | 21900 |
| 2025-10-13 | 9.04 | $9.11 | 901 |
| 2025-10-10 | 9.03 | $8.86 | 4500 |
| 2025-10-09 | 9.05 | $9.21 | 814 |
| 2025-10-08 | 9.04 | $9.17 | 8714 |
| 2025-10-07 | 9.03 | $8.98 | 12500 |
| 2025-10-06 | 9.04 | $8.98 | — |
| 2025-10-03 | 9.05 | $8.99 | 500 |
| 2025-10-02 | 9.06 | $9.09 | 600 |
| 2025-10-01 | 9.06 | $9.39 | 204 |
| 2025-09-30 | 9.03 | $8.73 | 546 |
| 2025-09-29 | 9.06 | $9.02 | — |
| 2025-09-26 | 9.06 | $9.02 | 612 |
| 2025-09-25 | 9.06 | $8.77 | 1400 |
| 2025-09-24 | 9.09 | $8.63 | — |
| 2025-09-23 | 9.13 | $8.63 | 2100 |
| 2025-09-22 | 9.18 | $9.39 | — |
| 2025-09-19 | 9.15 | $9.39 | — |
| 2025-09-18 | 9.12 | $9.39 | 505 |
| 2025-09-17 | 9.09 | $9.38 | 235 |
| 2025-09-16 | 9.06 | $9.30 | 418 |
| 2025-09-15 | 9.04 | $9.11 | 800 |
| 2025-09-12 | 9.04 | $9.10 | — |
| 2025-09-11 | 9.03 | $9.10 | 1800 |
| 2025-09-10 | 9.03 | $9.22 | 1925 |
| 2025-09-09 | 9.02 | $9.23 | 15800 |
| 2025-09-08 | 9.00 | $8.76 | 5000 |
| 2025-09-05 | 9.02 | $8.87 | 1802 |
| 2025-09-04 | 9.04 | $8.78 | 2322 |
| 2025-09-03 | 9.06 | $8.89 | 613 |
| 2025-09-02 | 9.07 | $8.98 | 200 |
| 2025-08-29 | 9.06 | $9.05 | 3200 |
| 2025-08-28 | 9.05 | $8.92 | 804 |
| 2025-08-27 | 9.05 | $9.23 | 800 |
| 2025-08-26 | 9.02 | $9.15 | 300 |
| 2025-08-25 | 9.00 | $9.15 | 825 |
| 2025-08-22 | 8.98 | $8.79 | 800 |
| 2025-08-21 | 8.99 | $8.91 | 500 |
| 2025-08-20 | 8.99 | $9.60 | 533 |
| 2025-08-19 | 8.92 | $9.07 | 300 |
| 2025-08-18 | 8.90 | $9.50 | 411 |
| 2025-08-15 | 8.84 | $9.51 | 300 |
| 2025-08-14 | 8.77 | $8.83 | 1641 |
| 2025-08-13 | 8.76 | $9.00 | 1300 |
| 2025-08-12 | 8.74 | $8.85 | 449 |
| 2025-08-11 | 8.73 | $8.88 | 400 |
| 2025-08-08 | 8.71 | $8.62 | 649 |
| 2025-08-07 | 8.73 | $8.67 | 1400 |
| 2025-08-06 | 8.74 | $8.49 | — |
| 2025-08-05 | 8.77 | $8.49 | 515 |
| 2025-08-04 | 8.80 | $8.09 | 2000 |
| 2025-08-01 | 8.87 | $8.65 | 535 |
| 2025-07-31 | 8.88 | $8.67 | 1000 |
| 2025-07-30 | 8.90 | $9.43 | 2147 |
| 2025-07-29 | 8.84 | $9.10 | 302 |
| 2025-07-28 | 8.80 | $9.09 | 449 |
| 2025-07-25 | 8.77 | $8.90 | — |
| 2025-07-24 | 8.76 | $8.90 | — |
| 2025-07-23 | 8.75 | $8.90 | 1900 |
| 2025-07-22 | 8.74 | $8.94 | 506 |
| 2025-07-21 | 8.72 | $8.80 | 7900 |
| 2025-07-18 | 8.72 | $8.54 | 1300 |
| 2025-07-17 | 8.74 | $8.47 | 1320 |
| 2025-07-16 | 8.77 | $8.26 | 400 |
| 2025-07-15 | 8.82 | $8.62 | 2810 |
| 2025-07-14 | 8.84 | $9.18 | — |
| 2025-07-11 | 8.81 | $9.18 | 1908 |
| 2025-07-10 | 8.77 | $9.07 | 2244 |
| 2025-07-09 | 8.74 | $8.69 | 3730 |
| 2025-07-08 | 8.74 | $8.49 | 1305 |
| 2025-07-07 | 8.77 | $8.25 | 1800 |
| 2025-07-03 | 8.82 | $8.66 | 15718 |
| 2025-07-02 | 8.82 | $8.92 | 3141 |
| 2025-07-01 | 8.80 | $8.87 | 247 |
| 2025-06-30 | 8.78 | $8.64 | 5823 |
| 2025-06-27 | 8.78 | $8.82 | 13027 |
| 2025-06-26 | 8.77 | $9.60 | 14300 |
| 2025-06-25 | 8.67 | $8.88 | 803 |
| 2025-06-24 | 8.64 | $8.83 | 17416 |
| 2025-06-23 | 8.61 | $8.68 | 213 |
| 2025-06-20 | 8.59 | $8.50 | 719 |
| 2025-06-18 | 8.59 | $8.46 | 1200 |
| 2025-06-17 | 8.59 | $8.79 | 2200 |
| 2025-06-16 | 8.56 | $9.07 | 26332 |
| 2025-06-13 | 8.50 | $9.00 | 3100 |
| 2025-06-12 | 8.45 | $8.80 | 900 |
| 2025-06-11 | 8.42 | $8.70 | 34738 |
| 2025-06-10 | 8.39 | $8.63 | 5310 |
| 2025-06-09 | 8.37 | $8.33 | 1700 |
| 2025-06-06 | 8.38 | $8.32 | 2800 |
| 2025-06-05 | 8.39 | $8.40 | 800 |
| 2025-06-04 | 8.40 | $8.25 | 4924 |
| 2025-06-03 | 8.43 | $8.28 | 4100 |
| 2025-06-02 | 8.45 | $8.46 | 1137 |
| 2025-05-30 | 8.46 | $8.34 | 1927 |
| 2025-05-29 | 8.49 | $8.37 | 4300 |
| 2025-05-28 | 8.51 | $8.40 | 2500 |
| 2025-05-27 | 8.54 | $8.23 | 1344 |
| 2025-05-23 | 8.59 | $8.31 | 3924 |
| 2025-05-22 | 8.63 | $8.69 | 639 |
| 2025-05-21 | 8.64 | $8.23 | 12300 |
| 2025-05-20 | 8.70 | $8.26 | 21739 |
| 2025-05-19 | 8.76 | $8.49 | 3946 |
| 2025-05-16 | 8.80 | $8.58 | 716 |
| 2025-05-15 | 8.83 | $8.59 | 2600 |
| 2025-05-14 | 8.87 | $8.71 | 3700 |
| 2025-05-13 | 8.89 | $8.69 | 600 |
| 2025-05-12 | 8.92 | $8.65 | 1600 |
| 2025-05-09 | 8.96 | $8.55 | 5803 |
| 2025-05-08 | 9.00 | $8.70 | 2300 |
| 2025-05-07 | 9.03 | $8.63 | 345 |
| 2025-05-06 | 9.05 | $9.12 | 12500 |
| 2025-05-05 | 9.03 | $8.98 | 900 |
| 2025-05-02 | 9.02 | $9.11 | 3500 |
| 2025-05-01 | 8.99 | $8.96 | 4202 |
| 2025-04-30 | 8.98 | $8.86 | 5700 |
| 2025-04-29 | 8.97 | $9.29 | 1600 |
| 2025-04-28 | 8.93 | $9.02 | 21800 |
| 2025-04-25 | 8.90 | $9.26 | 1323 |
| 2025-04-24 | 8.86 | $9.16 | — |
| 2025-04-23 | 8.83 | $9.16 | 2500 |
| 2025-04-22 | 8.79 | $9.14 | 1500 |
| 2025-04-21 | 8.76 | $9.12 | 732 |
| 2025-04-17 | 8.72 | $8.92 | 1100 |
| 2025-04-16 | 8.71 | $9.33 | 623 |
| 2025-04-15 | 8.66 | $8.78 | 14848 |
| 2025-04-14 | 8.66 | $8.90 | 407 |
| 2025-04-11 | 8.66 | $9.17 | 220 |
| 2025-04-10 | 8.64 | $8.33 | 5300 |
| 2025-04-09 | 8.70 | $8.49 | 400 |
| 2025-04-08 | 8.74 | $7.69 | 1604 |
| 2025-04-07 | 8.88 | $7.87 | 4100 |
| 2025-04-04 | 9.00 | $8.41 | 700 |
| 2025-04-03 | 9.08 | $8.59 | 1200 |
| 2025-04-02 | 9.14 | $8.63 | 8800 |
| 2025-04-01 | 9.21 | $9.01 | — |
| 2025-03-31 | 9.25 | $9.01 | 2039 |
| 2025-03-28 | 9.28 | $9.06 | 217 |
| 2025-03-27 | 9.31 | $9.21 | 200 |
| 2025-03-26 | 9.33 | $8.92 | 3100 |
| 2025-03-25 | 9.37 | $9.25 | 1200 |
| 2025-03-24 | 9.39 | $8.79 | 242 |
| 2025-03-21 | 9.44 | $9.05 | 1514 |
| 2025-03-20 | 9.47 | $9.01 | 2331 |
| 2025-03-19 | 9.50 | $9.77 | — |
| 2025-03-18 | 9.46 | $9.77 | 343 |
| 2025-03-17 | 9.40 | $9.67 | 2309 |
| 2025-03-14 | 9.36 | $9.55 | 222 |
| 2025-03-13 | 9.32 | $9.33 | — |
| 2025-03-12 | 9.29 | $9.33 | 1219 |
| 2025-03-11 | 9.26 | $9.41 | 1838 |
| 2025-03-10 | 9.22 | $9.35 | 1117 |
| 2025-03-07 | 9.17 | $9.90 | 500 |
| 2025-03-06 | 9.06 | $9.75 | 3100 |
| 2025-03-05 | 8.96 | $9.65 | 2646 |
| 2025-03-04 | 8.86 | $9.45 | 1100 |
| 2025-03-03 | 8.77 | $9.19 | 1700 |
| 2025-02-28 | 8.69 | $9.22 | 5500 |
| 2025-02-27 | 8.61 | $9.50 | 3800 |
| 2025-02-26 | 8.50 | $9.35 | 1800 |
| 2025-02-25 | 8.39 | $8.37 | 604 |
| 2025-02-24 | 8.37 | $8.74 | 445 |
| 2025-02-21 | 8.32 | $8.63 | 800 |
| 2025-02-20 | 8.26 | $8.93 | 916 |
| 2025-02-19 | 8.18 | $8.65 | — |
| 2025-02-18 | 8.12 | $8.65 | 209 |
| 2025-02-14 | 8.05 | $8.68 | 1817 |
| 2025-02-13 | 7.98 | $8.20 | 239 |
| 2025-02-12 | 7.96 | $8.51 | 631 |
| 2025-02-11 | 7.90 | $8.04 | 1100 |
| 2025-02-10 | 7.88 | $8.04 | 4521 |
| 2025-02-07 | 7.86 | $7.96 | 3400 |
| 2025-02-06 | 7.85 | $7.75 | 708 |
| 2025-02-05 | 7.86 | $7.90 | 500 |
| 2025-02-04 | 7.85 | $7.84 | 1000 |
| 2025-02-03 | 7.85 | $7.89 | 1500 |
| 2025-01-31 | 7.85 | $7.66 | 542 |
| 2025-01-30 | 7.86 | $8.00 | 2600 |
| 2025-01-29 | 7.85 | $7.96 | — |
| 2025-01-28 | 7.83 | $7.96 | 2716 |
| 2025-01-27 | 7.82 | $7.86 | 1300 |
| 2025-01-24 | 7.81 | $7.68 | 1400 |
| 2025-01-23 | 7.83 | $7.77 | 1500 |
| 2025-01-22 | 7.83 | $7.71 | 2844 |
| 2025-01-21 | 7.84 | $7.90 | 2400 |
| 2025-01-17 | 7.83 | $8.27 | 2648 |
| 2025-01-16 | 7.79 | $7.97 | 3300 |
| 2025-01-15 | 7.78 | $7.96 | 2600 |
| 2025-01-14 | 7.77 | $7.78 | 2514 |
| 2025-01-13 | 7.77 | $7.56 | 6014 |
| 2025-01-10 | 7.81 | $7.44 | 15600 |
| 2025-01-08 | 7.87 | $7.70 | 1800 |
| 2025-01-07 | 7.90 | $7.82 | 2600 |
| 2025-01-06 | 7.93 | $7.84 | 3100 |
| 2025-01-03 | 7.97 | $8.01 | 2546 |
| 2025-01-02 | 7.99 | $7.83 | 1100 |
| 2024-12-31 | 8.03 | $7.65 | — |
| 2024-12-30 | 8.10 | $7.65 | 611 |
| 2024-12-27 | 8.17 | $7.81 | 3300 |
| 2024-12-26 | 8.22 | $7.93 | 644 |
| 2024-12-24 | 8.27 | $8.04 | 400 |
| 2024-12-23 | 8.31 | $7.91 | 5200 |
| 2024-12-20 | 8.37 | $7.51 | 2300 |
| 2024-12-19 | 8.47 | $7.76 | 8700 |
| 2024-12-18 | 8.54 | $8.05 | 3818 |
| 2024-12-17 | 8.59 | $8.20 | 3300 |
| 2024-12-16 | 8.63 | $8.06 | 13445 |
| 2024-12-13 | 8.69 | $8.20 | 500 |
| 2024-12-12 | 8.73 | $8.54 | 4117 |
| 2024-12-11 | 8.75 | $8.76 | 244 |
| 2024-12-10 | 8.75 | $8.97 | 1300 |
| 2024-12-09 | 8.72 | $9.48 | 1745 |
| 2024-12-06 | 8.66 | $8.81 | 300 |
| 2024-12-05 | 8.66 | $8.65 | 1400 |
| 2024-12-04 | 8.68 | $8.80 | 2200 |
| 2024-12-03 | 8.70 | $8.73 | 25209 |
| 2024-12-02 | 8.73 | $8.82 | 2611 |
| 2024-11-29 | 8.75 | $8.54 | 200 |
| 2024-11-27 | 8.81 | $8.59 | 1400 |
| 2024-11-26 | 8.87 | $8.43 | 1700 |
| 2024-11-25 | 8.94 | $8.47 | 4247 |
| 2024-11-22 | 9.03 | $8.41 | 3839 |
| 2024-11-21 | 9.12 | $8.29 | — |
| 2024-11-20 | 9.23 | $8.29 | 1200 |
| 2024-11-19 | 9.34 | $8.77 | 1000 |
| 2024-11-18 | 9.42 | $8.66 | 18431 |
| 2024-11-15 | 9.51 | $8.66 | 15836 |
| 2024-11-14 | 9.60 | $8.83 | 6235 |
| 2024-11-13 | 9.68 | $9.27 | 15800 |
| 2024-11-12 | 9.72 | $9.11 | 500 |
| 2024-11-11 | 9.78 | $9.26 | 3714 |
| 2024-11-08 | 9.83 | $9.68 | 1518 |
| 2024-11-07 | 9.84 | $10.55 | 906 |
| 2024-11-06 | 9.76 | $10.04 | 3100 |
| 2024-11-05 | 9.73 | $9.93 | 2300 |
| 2024-11-04 | 9.70 | $9.85 | 4547 |
| 2024-11-01 | 9.69 | $9.92 | 4200 |
| 2024-10-31 | 9.69 | $9.92 | 300 |
| 2024-10-30 | 9.68 | $9.49 | 300 |
| 2024-10-29 | 9.73 | $9.64 | 2644 |
| 2024-10-28 | 9.77 | $9.82 | 2800 |
| 2024-10-25 | 9.79 | $9.45 | 600 |
| 2024-10-24 | 9.85 | $9.47 | 2800 |
| 2024-10-23 | 9.91 | $9.70 | 13700 |
| 2024-10-22 | 9.94 | $9.94 | 20515 |
| 2024-10-21 | 9.93 | $9.77 | 1902 |
| 2024-10-18 | 9.94 | $9.54 | 5400 |
| 2024-10-17 | 9.95 | $9.15 | 900 |
| 2024-10-16 | 10.00 | $10.02 | 1146 |
| 2024-10-15 | 9.94 | $9.45 | 700 |
| 2024-10-14 | 9.93 | $10.00 | 3320 |
| 2024-10-11 | 9.85 | $9.53 | 2100 |
| 2024-10-10 | 9.81 | $9.51 | 923 |
| 2024-10-09 | 9.75 | $9.66 | 4519 |
| 2024-10-08 | 9.67 | $9.67 | 13700 |
| 2024-10-07 | 9.57 | $11.68 | 219847 |
| 2024-10-04 | 9.26 | $11.25 | 1.4M |
| 2024-10-03 | 8.98 | $11.15 | 4218 |
| 2024-10-02 | 8.69 | $11.84 | 17800 |
| 2024-10-01 | 8.31 | $10.24 | 1945 |
| 2024-09-30 | 8.08 | $10.17 | 1600 |
| 2024-09-27 | 7.83 | $9.53 | 1.6M |
| 2024-09-26 | 7.64 | $9.53 | 1200 |
| 2024-09-25 | 7.44 | $8.20 | 516 |
| 2024-09-24 | 7.37 | $8.39 | 3225 |
| 2024-09-23 | 7.28 | $7.63 | 900 |
| 2024-09-20 | 7.26 | $7.44 | 1200 |
| 2024-09-19 | 7.26 | $7.25 | 4511 |
| 2024-09-18 | 7.28 | $7.10 | 6200 |
| 2024-09-17 | 7.32 | $6.55 | 2700 |
| 2024-09-16 | 7.42 | $7.06 | 3900 |
| 2024-09-13 | 7.48 | $7.08 | — |
| 2024-09-12 | 7.54 | $7.08 | 1706 |
| 2024-09-11 | 7.60 | $7.01 | 1400 |
| 2024-09-10 | 7.68 | $7.17 | 1511 |
| 2024-09-09 | 7.75 | $7.48 | 3000 |
| 2024-09-06 | 7.79 | $7.43 | 521 |
| 2024-09-05 | 7.84 | $7.75 | 237 |
| 2024-09-04 | 7.86 | $7.56 | 11200 |
| 2024-09-03 | 7.90 | $7.46 | 5300 |
| 2024-08-30 | 7.95 | $8.02 | 16504 |
| 2024-08-29 | 7.95 | $7.53 | 2700 |
| 2024-08-28 | 7.99 | $7.61 | 5900 |
| 2024-08-27 | 8.03 | $8.24 | 2200 |
| 2024-08-26 | 8.01 | $7.77 | 23800 |
| 2024-08-23 | 8.03 | $7.73 | 3245 |
| 2024-08-22 | 8.06 | $8.01 | 700 |
| 2024-08-21 | 8.06 | $7.87 | 44749 |
| 2024-08-20 | 8.08 | $8.00 | 25208 |
| 2024-08-19 | 8.09 | $8.01 | 600 |
| 2024-08-16 | 8.09 | $8.03 | 240 |
| 2024-08-15 | 8.10 | $8.66 | 1400 |
| 2024-08-14 | 8.05 | $8.31 | 1941 |
| 2024-08-13 | 8.03 | $8.18 | 625 |
| 2024-08-12 | 8.02 | $8.17 | 6900 |
| 2024-08-09 | 8.02 | $8.20 | 4000 |
| 2024-08-08 | 8.02 | $8.09 | 2100 |
| 2024-08-07 | 8.03 | $7.56 | — |
| 2024-08-06 | 8.10 | $7.56 | 4600 |
| 2024-08-05 | 8.17 | $7.95 | 902 |
| 2024-08-02 | 8.21 | $8.09 | 3529 |
| 2024-08-01 | 8.24 | $7.90 | 627 |
| 2024-07-31 | 8.29 | $8.08 | 9800 |
| 2024-07-30 | 8.33 | $7.91 | 1518 |
| 2024-07-29 | 8.38 | $7.98 | 8200 |
| 2024-07-26 | 8.44 | $8.17 | 900 |
| 2024-07-25 | 8.47 | $8.07 | 14600 |
| 2024-07-24 | 8.53 | $8.20 | 7924 |
| 2024-07-23 | 8.57 | $8.19 | 72900 |
| 2024-07-22 | 8.62 | $8.31 | 941 |
| 2024-07-19 | 8.67 | $8.36 | 1400 |
| 2024-07-18 | 8.71 | $8.69 | 1000 |
| 2024-07-17 | 8.72 | $8.59 | 4100 |
| 2024-07-16 | 8.75 | $8.65 | 422 |
| 2024-07-15 | 8.77 | $8.65 | 1000 |
| 2024-07-12 | 8.79 | $8.81 | 209 |
| 2024-07-11 | 8.80 | $8.58 | 200 |
| 2024-07-10 | 8.84 | $8.60 | — |
| 2024-07-09 | 8.88 | $8.60 | 500 |
| 2024-07-08 | 8.92 | $8.39 | 639 |
| 2024-07-05 | 9.00 | $8.92 | 615 |
| 2024-07-03 | 9.02 | $9.05 | 1512 |
| 2024-07-02 | 9.04 | $8.74 | 1400 |
| 2024-07-01 | 9.08 | $8.64 | 778600 |
| 2024-06-28 | 9.14 | $8.64 | 389350 |
| 2024-06-27 | 9.20 | $8.64 | 2723 |
| 2024-06-26 | 9.27 | $9.11 | 36007 |
| 2024-06-25 | 9.29 | $9.49 | 5201 |
| 2024-06-24 | 9.29 | $9.16 | 200 |
| 2024-06-21 | 9.32 | $9.01 | 1900 |
| 2024-06-20 | 9.37 | $8.98 | 36040 |
| 2024-06-18 | 9.42 | $9.02 | 13400 |
| 2024-06-17 | 9.49 | $9.16 | 194725 |
| 2024-06-14 | 9.54 | $9.16 | 1500 |
| 2024-06-13 | 9.60 | $9.18 | 800 |
| 2024-06-12 | 9.67 | $9.33 | 3200 |
| 2024-06-11 | 9.72 | $9.66 | 934 |
| 2024-06-10 | 9.73 | $9.68 | 1700 |
| 2024-06-07 | 9.75 | $9.76 | 200 |
| 2024-06-06 | 9.76 | $9.76 | 1100 |
| 2024-06-05 | 9.76 | $9.65 | 2113 |
| 2024-06-04 | 9.78 | $9.12 | 97412 |
| 2024-06-03 | 9.85 | $9.12 | 48756 |
| 2024-05-31 | 9.92 | $9.12 | 5900 |
| 2024-05-30 | 10.00 | $9.49 | 600 |
| 2024-05-29 | 10.04 | $9.98 | 100 |
| 2024-05-28 | 10.03 | $9.98 | 400 |
| 2024-05-24 | 10.02 | $9.98 | 600 |
| 2024-05-23 | 10.00 | $10.24 | 200 |
| 2024-05-22 | 9.95 | $10.26 | 126 |
| 2024-05-21 | 9.88 | $10.25 | 407 |
| 2024-05-20 | 9.80 | $10.67 | 600 |
| 2024-05-17 | 9.66 | $10.56 | 2000 |
| 2024-05-16 | 9.52 | $10.19 | 606 |
| 2024-05-15 | 9.41 | $9.79 | 823 |
| 2024-05-14 | 9.31 | $9.85 | 226 |
| 2024-05-13 | 9.20 | $9.76 | 1329 |
| 2024-05-10 | 9.09 | $9.69 | 301 |
| 2024-05-09 | 8.97 | $9.40 | 342 |
| 2024-05-08 | 8.87 | $9.07 | 2145 |
| 2024-05-07 | 8.80 | $9.53 | 900 |
| 2024-05-06 | 8.67 | $10.05 | — |
| 2024-05-03 | 8.49 | $10.05 | 6723 |
| 2024-05-02 | 8.29 | $9.87 | 406 |
| 2024-05-01 | 8.10 | $9.25 | 5746 |
| 2024-04-30 | 7.96 | $9.27 | 8438 |
| 2024-04-29 | 7.81 | $9.08 | 1200 |
| 2024-04-26 | 7.67 | $9.13 | 200 |
| 2024-04-25 | 7.51 | $7.70 | — |
| 2024-04-24 | 7.49 | $7.70 | 2134 |
| 2024-04-23 | 7.46 | $7.69 | 200 |
| 2024-04-22 | 7.43 | $7.42 | 445 |
| 2024-04-19 | 7.42 | $7.33 | 337 |
| 2024-04-18 | 7.42 | $7.38 | 2100 |
| 2024-04-17 | 7.42 | $7.23 | 346 |
| 2024-04-16 | 7.42 | $7.26 | 438 |
| 2024-04-15 | 7.42 | $7.25 | 35345 |
| 2024-04-12 | 7.42 | $7.32 | 400 |
| 2024-04-11 | 7.41 | $7.88 | 1114 |
| 2024-04-10 | 7.35 | $7.57 | 2700 |
| 2024-04-09 | 7.31 | $7.73 | 17200 |
| 2024-04-08 | 7.26 | $7.66 | 3300 |
| 2024-04-05 | 7.20 | $7.67 | 2700 |
| 2024-04-04 | 7.14 | $7.59 | 12100 |
| 2024-04-03 | 7.09 | $7.56 | 5500 |
| 2024-04-02 | 7.03 | $7.60 | 23200 |
| 2024-04-01 | 6.97 | $7.25 | 1941 |
| 2024-03-28 | 6.94 | $7.24 | 1100 |
| 2024-03-27 | 6.91 | $6.83 | 200 |
| 2024-03-26 | 6.93 | $6.93 | 300 |
| 2024-03-25 | 6.94 | $6.93 | 2100 |
| 2024-03-22 | 6.95 | $6.80 | 1000 |
| 2024-03-21 | 6.98 | $7.02 | 900 |
| 2024-03-20 | 7.00 | $6.72 | 543 |
| 2024-03-19 | 7.05 | $6.73 | 845 |
| 2024-03-18 | 7.10 | $6.84 | 1942 |
| 2024-03-15 | 7.15 | $7.04 | 1233 |
| 2024-03-14 | 7.18 | $7.19 | 133 |
| 2024-03-13 | 7.19 | $7.25 | 500 |
| 2024-03-12 | 7.20 | $7.27 | 8100 |
| 2024-03-11 | 7.21 | $6.76 | 1600 |
| 2024-03-08 | 7.27 | $6.73 | 547 |
| 2024-03-07 | 7.33 | $6.58 | 2300 |
| 2024-03-06 | 7.41 | $6.87 | 10400 |
| 2024-03-05 | 7.47 | $6.78 | 2218 |
| 2024-03-04 | 7.54 | $7.02 | 1500 |
| 2024-03-01 | 7.60 | $7.32 | 213 |
| 2024-02-29 | 7.62 | $7.46 | — |
| 2024-02-28 | 7.63 | $7.46 | 2300 |
| 2024-02-27 | 7.64 | $7.80 | 2110 |
| 2024-02-26 | 7.62 | $8.11 | 1334 |
| 2024-02-23 | 7.57 | $7.89 | 400 |
| 2024-02-22 | 7.53 | $7.80 | 117 |
| 2024-02-21 | 7.51 | $7.93 | 2100 |
| 2024-02-20 | 7.47 | $7.63 | — |
| 2024-02-16 | 7.45 | $7.63 | 1400 |
| 2024-02-15 | 7.44 | $7.32 | 6500 |
| 2024-02-14 | 7.45 | $7.27 | 3300 |
| 2024-02-13 | 7.47 | $7.18 | 823 |
| 2024-02-12 | 7.50 | $7.50 | 7400 |
| 2024-02-09 | 7.50 | $7.27 | 17300 |
| 2024-02-08 | 7.53 | $7.37 | 25600 |
| 2024-02-07 | 7.55 | $7.32 | 800 |
| 2024-02-06 | 7.58 | $7.80 | 332 |
| 2024-02-05 | 7.57 | $7.46 | 5615 |
| 2024-02-02 | 7.59 | $7.61 | 11225 |
| 2024-02-01 | 7.60 | $7.39 | 800 |
| 2024-01-31 | 7.64 | $7.54 | 2900 |
| 2024-01-30 | 7.66 | $7.62 | 3110 |
| 2024-01-29 | 7.69 | $7.79 | 1200 |
| 2024-01-26 | 7.70 | $7.92 | 1403 |
| 2024-01-25 | 7.70 | $7.65 | — |
| 2024-01-24 | 7.74 | $7.65 | 623 |
| 2024-01-23 | 7.77 | $7.35 | 436 |
| 2024-01-22 | 7.85 | $6.95 | 15800 |
| 2024-01-19 | 7.96 | $7.35 | 5841 |
| 2024-01-18 | 8.05 | $7.36 | 2600 |
| 2024-01-17 | 8.14 | $7.21 | 4500 |
| 2024-01-16 | 8.25 | $7.65 | 2608 |
| 2024-01-12 | 8.33 | $8.06 | 600 |
| 2024-01-11 | 8.37 | $8.20 | 1330 |
| 2024-01-10 | 8.39 | $7.99 | — |
| 2024-01-09 | 8.43 | $7.99 | 15438 |
| 2024-01-08 | 8.48 | $8.21 | 7440 |
| 2024-01-05 | 8.51 | $8.38 | 1800 |
| 2024-01-04 | 8.52 | $8.32 | 740 |
| 2024-01-03 | 8.54 | $8.44 | 17500 |
| 2024-01-02 | 8.55 | $8.35 | 400 |
| 2023-12-29 | 8.57 | $8.75 | 442 |
| 2023-12-28 | 8.55 | $8.66 | 3534 |
| 2023-12-27 | 8.55 | $8.32 | 7400 |
| 2023-12-26 | 8.58 | $8.56 | 7200 |
| 2023-12-22 | 8.59 | $8.87 | 1000 |
| 2023-12-21 | 8.58 | $8.69 | 76700 |
| 2023-12-20 | 8.59 | $8.50 | 37700 |
| 2023-12-19 | 8.62 | $8.66 | 300 |
| 2023-12-18 | 8.64 | $8.41 | 1328 |
| 2023-12-15 | 8.69 | $8.74 | 231 |
| 2023-12-14 | 8.71 | $8.62 | 2510 |
| 2023-12-13 | 8.75 | $8.28 | — |
| 2023-12-12 | 8.82 | $8.28 | — |
| 2023-12-11 | 8.90 | $8.29 | 900 |
| 2023-12-08 | 8.99 | $8.26 | 800 |
| 2023-12-07 | 9.08 | $8.58 | 549 |
| 2023-12-06 | 9.15 | $8.39 | 200 |
| 2023-12-05 | 9.24 | $8.43 | 500 |
| 2023-12-04 | 9.33 | $8.87 | 1347 |
| 2023-12-01 | 9.39 | $9.07 | 900 |
| 2023-11-30 | 9.43 | $9.10 | 3800 |
| 2023-11-29 | 9.47 | $9.31 | — |
| 2023-11-28 | 9.50 | $9.31 | 1000 |
| 2023-11-27 | 9.52 | $9.70 | 326 |
| 2023-11-24 | 9.50 | $9.41 | — |
| 2023-11-22 | 9.52 | $9.41 | 100 |
| 2023-11-21 | 9.53 | $9.41 | 343 |
| 2023-11-20 | 9.55 | $9.50 | 200 |
| 2023-11-17 | 9.56 | $9.38 | 400 |
| 2023-11-16 | 9.57 | $9.43 | 9100 |
| 2023-11-15 | 9.59 | $9.79 | 100200 |
| 2023-11-14 | 9.57 | $9.68 | 15600 |
| 2023-11-13 | 9.56 | $9.15 | 2842 |
| 2023-11-10 | 9.61 | $9.18 | 400 |
| 2023-11-09 | 9.65 | $9.65 | — |
| 2023-11-08 | 9.66 | $9.65 | — |
| 2023-11-07 | 9.67 | $9.65 | 700 |
| 2023-11-06 | 9.68 | $9.92 | 424 |
| 2023-11-03 | 9.67 | $9.80 | 400 |
| 2023-11-02 | 9.67 | $9.79 | 802 |
| 2023-11-01 | 9.68 | $9.54 | 516 |
| 2023-10-31 | 9.71 | $9.34 | 1300 |
| 2023-10-30 | 9.77 | $9.70 | 3100 |
| 2023-10-27 | 9.79 | $9.56 | 1400 |
| 2023-10-26 | 9.83 | $9.65 | 3200 |
| 2023-10-25 | 9.86 | $9.57 | 500 |
| 2023-10-24 | 9.90 | $9.52 | 27800 |
| 2023-10-23 | 9.95 | $9.51 | 5200 |
| 2023-10-20 | 10.01 | $9.45 | 2800 |
| 2023-10-19 | 10.07 | $9.61 | 10900 |
| 2023-10-18 | 10.12 | $9.71 | 6418 |
| 2023-10-17 | 10.17 | $9.89 | 2048 |
| 2023-10-16 | 10.20 | $9.90 | 804 |
| 2023-10-13 | 10.23 | $10.08 | 5300 |
| 2023-10-12 | 10.24 | $10.39 | 301 |
| 2023-10-11 | 10.23 | $10.31 | 6309 |
| 2023-10-10 | 10.22 | $10.58 | 20122 |
| 2023-10-09 | 10.19 | $10.23 | — |
| 2023-10-06 | 10.19 | $10.24 | 1600 |
| 2023-10-05 | 10.20 | $10.21 | 209 |
| 2023-10-04 | 10.21 | $10.15 | 300 |
| 2023-10-03 | 10.23 | $10.02 | 510 |
| 2023-10-02 | 10.27 | $10.23 | 400 |
| 2023-09-29 | 10.29 | $10.21 | 447 |
| 2023-09-28 | 10.32 | $10.05 | 500 |
| 2023-09-27 | 10.37 | $10.09 | 500 |
| 2023-09-26 | 10.41 | $10.03 | 430 |
| 2023-09-25 | 10.46 | $9.96 | 6900 |
| 2023-09-22 | 10.52 | $10.47 | 800 |
| 2023-09-21 | 10.52 | $10.16 | 700 |
| 2023-09-20 | 10.55 | $10.26 | 205 |
| 2023-09-19 | 10.57 | $10.28 | 440 |
| 2023-09-18 | 10.58 | $10.34 | 13500 |
| 2023-09-15 | 10.59 | $10.38 | 446 |
| 2023-09-14 | 10.60 | $10.66 | 20721 |
| 2023-09-13 | 10.57 | $10.58 | 26900 |
| 2023-09-12 | 10.56 | $10.44 | 740 |
| 2023-09-11 | 10.56 | $10.76 | 2000 |
| 2023-09-08 | 10.54 | $10.74 | 3810 |
| 2023-09-07 | 10.52 | $10.96 | 20108 |
| 2023-09-06 | 10.48 | $10.80 | 426 |
| 2023-09-05 | 10.46 | $11.09 | 119 |
| 2023-09-01 | 10.41 | $11.18 | 2115 |
| 2023-08-31 | 10.36 | $10.93 | 633 |
| 2023-08-30 | 10.34 | $10.62 | 100 |
| 2023-08-29 | 10.35 | $10.62 | 823 |
| 2023-08-28 | 10.37 | $9.59 | 700 |
| 2023-08-25 | 10.49 | $9.95 | 1543 |
| 2023-08-24 | 10.59 | $9.43 | 747 |
| 2023-08-23 | 10.75 | $9.60 | 3200 |
| 2023-08-22 | 10.90 | $9.95 | 9800 |
| 2023-08-21 | 11.02 | $10.20 | 7426 |
| 2023-08-18 | 11.12 | $10.21 | 800 |
| 2023-08-17 | 11.22 | $10.35 | 1000 |
| 2023-08-16 | 11.30 | $10.75 | 100 |
| 2023-08-15 | 11.35 | $10.75 | 16942 |
| 2023-08-14 | 11.39 | $11.00 | 4900 |
| 2023-08-11 | 11.41 | $11.10 | 1101 |
| 2023-08-10 | 11.41 | $11.40 | 8700 |
| 2023-08-09 | 11.38 | $11.30 | 11600 |
| 2023-08-08 | 11.36 | $11.71 | 100 |
| 2023-08-07 | 11.29 | $11.71 | 700 |
| 2023-08-04 | 11.22 | $11.57 | 700 |
| 2023-08-03 | 11.16 | $11.85 | 100 |
| 2023-08-02 | 11.06 | $11.85 | 100 |
| 2023-08-01 | 10.96 | $11.85 | 100 |
| 2023-07-31 | 10.86 | $11.85 | 625 |
| 2023-07-28 | 10.75 | $11.62 | 704 |
| 2023-07-27 | 10.66 | $11.46 | 1022 |
| 2023-07-26 | 10.58 | $11.19 | 717 |
| 2023-07-25 | 10.52 | $10.29 | 19500 |
| 2023-07-24 | 10.55 | $10.29 | 200 |
| 2023-07-21 | 10.59 | $10.66 | 29200 |
| 2023-07-20 | 10.58 | $10.66 | 1000 |
| 2023-07-19 | 10.58 | $10.32 | 900 |
| 2023-07-18 | 10.61 | $10.26 | 4300 |
| 2023-07-17 | 10.66 | $10.64 | 300 |
| 2023-07-14 | 10.67 | $10.65 | 1800 |
| 2023-07-13 | 10.69 | $10.50 | 1700 |
| 2023-07-12 | 10.72 | $10.42 | 34050 |
| 2023-07-11 | 10.76 | $10.42 | 430 |
| 2023-07-10 | 10.81 | $10.66 | 97400 |
| 2023-07-07 | 10.83 | $10.60 | 38900 |
| 2023-07-06 | 10.86 | $10.60 | 7840 |
| 2023-07-05 | 10.90 | $10.94 | 6206 |
| 2023-07-03 | 10.90 | $10.91 | 19500 |
| 2023-06-30 | 10.91 | $10.91 | 1000 |
| 2023-06-29 | 10.92 | $11.00 | 3338 |
| 2023-06-28 | 10.91 | $10.77 | 9800 |
| 2023-06-27 | 10.93 | $10.77 | 1718 |
| 2023-06-26 | 10.94 | $10.50 | 1500 |
| 2023-06-23 | 10.99 | $10.53 | 4950 |
| 2023-06-22 | 11.03 | $10.53 | 1623 |
| 2023-06-21 | 11.08 | $10.60 | 138 |
| 2023-06-20 | 11.12 | $11.25 | 2525 |
| 2023-06-16 | 11.10 | $11.25 | 143 |
| 2023-06-15 | 11.09 | $11.52 | 1440 |
| 2023-06-14 | 11.06 | $11.26 | 200 |
| 2023-06-13 | 11.06 | $11.19 | 1312 |
| 2023-06-12 | 11.07 | $11.19 | 421 |
| 2023-06-09 | 11.09 | $11.19 | 3307 |
| 2023-06-08 | 11.11 | $11.05 | 100 |
| 2023-06-07 | 11.16 | $11.05 | 600 |
| 2023-06-06 | 11.21 | $11.26 | 216 |
| 2023-06-05 | 11.26 | $10.68 | 5842 |
| 2023-06-02 | 11.37 | $10.96 | 8518 |
| 2023-06-01 | 11.46 | $10.68 | 250 |
| 2023-05-31 | 11.58 | $10.68 | 325 |
| 2023-05-30 | 11.71 | $10.68 | 362 |
| 2023-05-26 | 11.86 | $10.68 | 228 |
| 2023-05-25 | 12.01 | $11.08 | 400 |
| 2023-05-24 | 12.13 | $11.08 | — |
| 2023-05-23 | 12.26 | $11.08 | 431 |
| 2023-05-22 | 12.39 | $11.42 | — |
| 2023-05-19 | 12.50 | $11.42 | 300 |
| 2023-05-18 | 12.61 | $12.49 | — |
| 2023-05-17 | 12.62 | $12.49 | — |
| 2023-05-16 | 12.64 | $12.49 | — |
| 2023-05-15 | 12.66 | $12.49 | 7907 |
| 2023-05-12 | 12.69 | $12.39 | 126 |
| 2023-05-11 | 12.73 | $12.75 | 245 |
| 2023-05-10 | 12.74 | $13.01 | — |
| 2023-05-09 | 12.73 | $13.01 | 200 |
| 2023-05-08 | 12.71 | $12.99 | 6721 |
| 2023-05-05 | 12.70 | $12.48 | — |
| 2023-05-04 | 12.74 | $12.48 | 300 |
| 2023-05-03 | 12.78 | $12.61 | — |
| 2023-05-02 | 12.81 | $12.61 | — |
| 2023-05-01 | 12.84 | $12.61 | 200 |
| 2023-04-28 | 12.86 | $12.66 | 1716 |
| 2023-04-27 | 12.88 | $12.36 | — |
| 2023-04-26 | 12.93 | $12.36 | 2100 |
| 2023-04-25 | 12.97 | $12.25 | 2200 |
| 2023-04-24 | 13.03 | $12.57 | 803 |
| 2023-04-21 | 13.05 | $12.92 | — |
| 2023-04-20 | 13.04 | $12.92 | 200 |
| 2023-04-19 | 13.03 | $13.60 | — |
| 2023-04-18 | 12.95 | $13.60 | 1012 |
| 2023-04-17 | 12.86 | $13.34 | — |
| 2023-04-14 | 12.80 | $13.34 | — |
| 2023-04-13 | 12.72 | $13.34 | — |
| 2023-04-12 | 12.65 | $13.34 | — |
| 2023-04-11 | 12.56 | $13.34 | 200 |
| 2023-04-10 | 12.48 | $12.67 | — |
| 2023-04-06 | 12.45 | $12.67 | — |
| 2023-04-05 | 12.43 | $12.67 | 130 |
| 2023-04-04 | 12.41 | $12.87 | — |
| 2023-04-03 | 12.38 | $12.87 | 220 |
| 2023-03-31 | 12.34 | $12.01 | 13800 |
| 2023-03-30 | 12.39 | $12.10 | — |
| 2023-03-29 | 12.44 | $12.10 | 200 |
| 2023-03-28 | 12.49 | $12.19 | 208 |
| 2023-03-27 | 12.54 | $12.11 | 603 |
| 2023-03-24 | 12.59 | $12.33 | 3900 |
| 2023-03-23 | 12.63 | $12.76 | — |
| 2023-03-22 | 12.62 | $12.76 | 400 |
| 2023-03-21 | 12.62 | $12.47 | 100 |
| 2023-03-20 | 12.65 | $12.47 | 1809 |
| 2023-03-17 | 12.67 | $12.46 | 2144 |
| 2023-03-16 | 12.70 | $12.32 | 600 |
| 2023-03-15 | 12.73 | $12.06 | 118 |
| 2023-03-14 | 12.80 | $12.16 | 150 |
| 2023-03-13 | 12.86 | $12.16 | 414 |
| 2023-03-10 | 12.92 | $13.11 | 175 |
| 2023-03-09 | 12.89 | $13.11 | 200 |
| 2023-03-08 | 12.86 | $13.11 | 250 |
| 2023-03-07 | 12.83 | $13.11 | 275 |
| 2023-03-06 | 12.79 | $13.11 | 700 |
| 2023-03-03 | 12.75 | $12.99 | 2500 |
| 2023-03-02 | 12.73 | $12.91 | 287 |
| 2023-03-01 | 12.71 | $12.91 | 18817 |
| 2023-02-28 | 12.70 | $12.84 | 293 |
| 2023-02-27 | 12.70 | $12.84 | 100 |
| 2023-02-24 | 12.70 | $12.56 | 323 |
| 2023-02-23 | 12.74 | $12.90 | 436 |
| 2023-02-22 | 12.76 | $13.00 | 3137 |
| 2023-02-21 | 12.77 | $12.42 | 300 |
| 2023-02-17 | 12.84 | $12.42 | 209 |
| 2023-02-16 | 12.91 | $12.50 | 319 |
| 2023-02-15 | 12.99 | $12.17 | 445 |
| 2023-02-14 | 13.11 | $12.81 | — |
| 2023-02-13 | 13.17 | $12.81 | 1000 |
| 2023-02-10 | 13.23 | $12.70 | — |
| 2023-02-09 | 13.32 | $12.70 | — |
| 2023-02-08 | 13.41 | $12.70 | 1900 |
| 2023-02-07 | 13.51 | $12.64 | — |
| 2023-02-06 | 13.62 | $12.64 | 711 |
| 2023-02-03 | 13.74 | $12.81 | 307 |
| 2023-02-02 | 13.85 | $13.16 | 800 |
| 2023-02-01 | 13.92 | $13.48 | — |
| 2023-01-31 | 13.97 | $13.48 | 500 |
| 2023-01-30 | 14.02 | $14.00 | 600 |
| 2023-01-27 | 14.01 | $14.09 | — |
| 2023-01-26 | 13.98 | $14.09 | — |
| 2023-01-25 | 13.95 | $14.09 | 2105 |
| 2023-01-24 | 13.92 | $14.11 | 500 |
| 2023-01-23 | 13.88 | $13.80 | — |
| 2023-01-20 | 13.87 | $13.80 | — |
| 2023-01-19 | 13.85 | $13.80 | 200 |
| 2023-01-18 | 13.83 | $14.11 | — |
| 2023-01-17 | 13.78 | $14.11 | — |
| 2023-01-13 | 13.72 | $14.11 | — |
| 2023-01-12 | 13.66 | $14.11 | — |
| 2023-01-11 | 13.60 | $14.11 | — |
| 2023-01-10 | 13.54 | $14.11 | 100 |
| 2023-01-09 | 13.47 | $14.11 | 100 |
| 2023-01-06 | 13.40 | $14.00 | — |
| 2023-01-05 | 13.33 | $14.00 | 300 |
| 2023-01-04 | 13.26 | $14.23 | 202 |
| 2023-01-03 | 13.16 | $13.11 | — |
| 2022-12-30 | 13.17 | $13.11 | 608 |
| 2022-12-29 | 13.17 | $12.93 | 147 |
| 2022-12-28 | 13.20 | $13.00 | 400 |
| 2022-12-27 | 13.22 | $13.06 | 2738 |
| 2022-12-23 | 13.23 | $13.05 | 1500 |
| 2022-12-22 | 13.24 | $13.20 | 100 |
| 2022-12-21 | 13.23 | $13.20 | 100 |
| 2022-12-20 | 13.22 | $13.20 | 100 |
| 2022-12-19 | 13.21 | $13.20 | 100 |
| 2022-12-16 | 13.19 | $13.20 | 100 |
| 2022-12-15 | 13.17 | $13.20 | 100 |
| 2022-12-14 | 13.15 | $13.21 | 200 |
| 2022-12-13 | 13.13 | $13.86 | 250 |
| 2022-12-12 | 13.04 | $13.86 | 400 |
| 2022-12-09 | 12.94 | $13.86 | 1521 |
| 2022-12-08 | 12.82 | $12.68 | 700 |
| 2022-12-07 | 12.81 | $12.56 | 400 |
| 2022-12-06 | 12.80 | $13.30 | 201 |
| 2022-12-05 | 12.71 | $12.72 | 242 |
| 2022-12-02 | 12.66 | $13.32 | 600 |
| 2022-12-01 | 12.53 | $13.21 | 1817 |
| 2022-11-30 | 12.40 | $12.89 | 300 |
| 2022-11-29 | 12.28 | $12.89 | 250 |
| 2022-11-28 | 12.15 | $12.89 | 3400 |
| 2022-11-25 | 12.00 | $12.89 | 2002 |
| 2022-11-23 | 11.85 | $12.62 | 3200 |
| 2022-11-22 | 11.72 | $12.24 | 225 |
| 2022-11-21 | 11.62 | $12.24 | 9449 |
| 2022-11-18 | 11.52 | $12.78 | 200 |
| 2022-11-17 | 11.36 | $12.78 | 603 |
| 2022-11-16 | 11.21 | $12.88 | 200 |
| 2022-11-15 | 11.04 | $12.88 | 416 |
| 2022-11-14 | 10.88 | $12.98 | 423 |
| 2022-11-11 | 10.70 | $11.71 | 1400 |
| 2022-11-10 | 10.65 | $10.79 | 84700 |
| 2022-11-09 | 10.70 | $10.54 | 2049 |
| 2022-11-08 | 10.78 | $10.47 | 200 |
| 2022-11-07 | 10.88 | $10.47 | 1100 |
| 2022-11-04 | 11.00 | $10.27 | 2400 |
| 2022-11-03 | 11.15 | $9.50 | 200 |
| 2022-11-02 | 11.40 | $9.50 | 228 |
| 2022-11-01 | 11.67 | $9.59 | 200 |
| 2022-10-31 | 11.94 | $9.99 | 200 |
| 2022-10-28 | 12.19 | $9.99 | 328 |
| 2022-10-27 | 12.46 | $11.56 | 250 |
| 2022-10-26 | 12.59 | $11.56 | 275 |
| 2022-10-25 | 12.72 | $11.56 | 287 |
| 2022-10-24 | 12.87 | $11.56 | 700 |
| 2022-10-21 | 13.02 | $12.68 | 300 |
| 2022-10-20 | 13.07 | $12.68 | 1200 |
| 2022-10-19 | 13.13 | $12.70 | 146 |
| 2022-10-18 | 13.20 | $12.74 | 200 |
| 2022-10-17 | 13.28 | $12.75 | 517 |
| 2022-10-14 | 13.36 | $12.85 | 2749 |
| 2022-10-13 | 13.44 | $12.60 | 506 |
| 2022-10-12 | 13.55 | $13.22 | 100 |
| 2022-10-11 | 13.61 | $13.22 | 742 |
| 2022-10-10 | 13.68 | $13.66 | — |
| 2022-10-07 | 13.71 | $13.66 | — |
| 2022-10-06 | 13.74 | $13.66 | — |
| 2022-10-05 | 13.77 | $13.66 | 743 |
| 2022-10-04 | 13.81 | $13.21 | — |
| 2022-10-03 | 13.89 | $13.21 | — |
| 2022-09-30 | 13.98 | $13.21 | — |
| 2022-09-29 | 14.07 | $13.21 | 4900 |
| 2022-09-28 | 14.15 | $13.40 | 800 |
| 2022-09-27 | 14.22 | $13.63 | — |
| 2022-09-26 | 14.27 | $13.63 | — |
| 2022-09-23 | 14.31 | $13.63 | 607 |
| 2022-09-22 | 14.36 | $14.64 | — |
| 2022-09-21 | 14.30 | $14.64 | — |
| 2022-09-20 | 14.23 | $14.64 | — |
| 2022-09-19 | 14.15 | $14.64 | — |
| 2022-09-16 | 14.06 | $14.43 | 100 |
| 2022-09-15 | 13.98 | $14.64 | 1843 |
| 2022-09-14 | 13.87 | $14.52 | 100 |
| 2022-09-13 | 13.76 | $14.52 | 100 |
| 2022-09-12 | 13.64 | $14.52 | 300 |
| 2022-09-09 | 13.51 | $14.39 | 1205 |
| 2022-09-08 | 13.39 | $14.04 | 200 |
| 2022-09-07 | 13.30 | $14.15 | 2613 |
| 2022-09-06 | 13.20 | $13.84 | 800 |
| 2022-09-02 | 13.12 | $13.65 | 100 |
| 2022-09-01 | 13.05 | $13.65 | 1000 |
| 2022-08-31 | 12.98 | $13.45 | 600 |
| 2022-08-30 | 12.94 | $13.24 | 500 |
| 2022-08-29 | 12.91 | $13.39 | 143 |
| 2022-08-26 | 12.86 | $13.61 | 541 |
| 2022-08-25 | 12.80 | $13.56 | 200 |
| 2022-08-24 | 12.74 | $12.65 | 610 |
| 2022-08-23 | 12.77 | $12.39 | 1024 |
| 2022-08-22 | 12.84 | $12.67 | 634 |
| 2022-08-19 | 12.89 | $12.62 | 503 |
| 2022-08-18 | 12.95 | $12.29 | 400 |
| 2022-08-17 | 13.05 | $12.41 | 100 |
| 2022-08-16 | 13.15 | $12.41 | 100 |
| 2022-08-15 | 13.27 | $12.41 | 214 |
| 2022-08-12 | 13.39 | $13.10 | 100 |
| 2022-08-11 | 13.46 | $13.10 | 100 |
| 2022-08-10 | 13.53 | $13.10 | — |
| 2022-08-09 | 13.62 | $13.10 | 2042 |
| 2022-08-08 | 13.71 | $13.17 | 100 |
| 2022-08-05 | 13.81 | $13.17 | 100 |
| 2022-08-04 | 13.92 | $13.17 | 100 |
| 2022-08-03 | 14.04 | $13.17 | 100 |
| 2022-08-02 | 14.17 | $13.17 | 300 |
| 2022-08-01 | 14.32 | $13.39 | 215 |
| 2022-07-29 | 14.46 | $13.22 | 500 |
| 2022-07-28 | 14.63 | $14.28 | 100 |
| 2022-07-27 | 14.70 | $14.28 | 100 |
| 2022-07-26 | 14.77 | $14.28 | 300 |
| 2022-07-25 | 14.84 | $13.64 | 100 |
| 2022-07-22 | 14.98 | $13.64 | 117 |
| 2022-07-21 | 15.13 | $14.84 | 100 |
| 2022-07-20 | 15.17 | $14.84 | 100 |
| 2022-07-19 | 15.21 | $14.84 | 100 |
| 2022-07-18 | 15.24 | $14.84 | — |
| 2022-07-15 | 15.27 | $14.84 | — |
| 2022-07-14 | 15.30 | $14.84 | — |
| 2022-07-13 | 15.32 | $14.84 | 6100 |
| 2022-07-12 | 15.33 | $15.26 | — |
| 2022-07-11 | 15.30 | $15.26 | 700 |
| 2022-07-08 | 15.26 | $15.78 | 1900 |
| 2022-07-07 | 15.17 | $15.85 | — |
| 2022-07-06 | 15.06 | $15.85 | — |
| 2022-07-05 | 14.94 | $15.85 | — |
| 2022-07-01 | 14.82 | $15.85 | — |
| 2022-06-30 | 14.70 | $15.86 | 1931 |
| 2022-06-29 | 14.57 | $14.82 | — |
| 2022-06-28 | 14.53 | $14.82 | — |
| 2022-06-27 | 14.49 | $14.82 | — |
| 2022-06-24 | 14.46 | $14.82 | 8433 |
| 2022-06-23 | 14.43 | $15.32 | — |
| 2022-06-22 | 14.35 | $15.32 | — |
| 2022-06-21 | 14.26 | $15.32 | 900 |
| 2022-06-17 | 14.18 | $13.89 | — |
| 2022-06-16 | 14.24 | $13.89 | 140 |
| 2022-06-15 | 14.30 | $13.65 | — |
| 2022-06-14 | 14.39 | $13.66 | 410 |
| 2022-06-13 | 14.48 | $13.77 | — |
| 2022-06-10 | 14.57 | $13.77 | 500 |
| 2022-06-09 | 14.66 | $14.43 | — |
| 2022-06-08 | 14.68 | $14.43 | — |
| 2022-06-07 | 14.71 | $14.43 | 1400 |
| 2022-06-06 | 14.74 | $14.12 | 600 |
| 2022-06-03 | 14.80 | $14.65 | 417 |
| 2022-06-02 | 14.83 | $14.72 | 2013 |
| 2022-06-01 | 14.85 | $14.87 | 329 |
| 2022-05-31 | 14.86 | $14.39 | 607 |
| 2022-05-27 | 14.93 | $14.67 | 300 |
| 2022-05-26 | 14.97 | $15.03 | 100 |
| 2022-05-25 | 14.98 | $15.15 | — |
| 2022-05-24 | 14.98 | $15.15 | — |
| 2022-05-23 | 14.98 | $15.15 | 200 |
| 2022-05-20 | 14.98 | $15.03 | 600 |
| 2022-05-19 | 15.00 | $14.80 | — |
| 2022-05-18 | 15.04 | $14.80 | — |
| 2022-05-17 | 15.09 | $14.80 | — |
| 2022-05-16 | 15.15 | $14.80 | — |
| 2022-05-13 | 15.22 | $14.80 | 200 |
| 2022-05-12 | 15.30 | $13.72 | 500 |
| 2022-05-11 | 15.49 | $14.28 | 631 |
| 2022-05-10 | 15.65 | $14.81 | 100 |
| 2022-05-09 | 15.76 | $14.47 | 543 |
| 2022-05-06 | 15.92 | $16.18 | — |
| 2022-05-05 | 15.91 | $16.18 | — |
| 2022-05-04 | 15.90 | $16.18 | 2431 |
| 2022-05-03 | 15.88 | $16.14 | 7000 |
| 2022-05-02 | 15.88 | $15.31 | 736 |
| 2022-04-29 | 15.94 | $15.37 | 2400 |
| 2022-04-28 | 16.01 | $15.16 | 216 |
| 2022-04-27 | 16.09 | $15.55 | — |
| 2022-04-26 | 16.14 | $15.55 | 1400 |
| 2022-04-25 | 16.19 | $15.75 | 100 |
| 2022-04-22 | 16.21 | $15.75 | 1437 |
| 2022-04-21 | 16.24 | $15.37 | 400 |
| 2022-04-20 | 16.30 | $16.00 | 234 |
| 2022-04-19 | 16.29 | $16.84 | 500 |
| 2022-04-18 | 16.20 | $16.97 | 2528 |
| 2022-04-14 | 16.09 | $17.20 | 24800 |
| 2022-04-13 | 15.94 | $16.61 | 100 |
| 2022-04-12 | 15.84 | $16.61 | 100 |
| 2022-04-11 | 15.73 | $16.61 | 30900 |
| 2022-04-08 | 15.59 | $16.90 | 1137 |
| 2022-04-07 | 15.42 | $15.75 | 100 |
| 2022-04-06 | 15.35 | $15.75 | 100 |
| 2022-04-05 | 15.28 | $15.75 | 1111 |
| 2022-04-04 | 15.21 | $16.12 | 4900 |
| 2022-04-01 | 15.10 | $15.14 | 700 |
| 2022-03-31 | 15.09 | $15.29 | 7100 |
| 2022-03-30 | 15.06 | $15.48 | 100 |
| 2022-03-29 | 15.01 | $15.48 | 2310 |
| 2022-03-28 | 14.96 | $15.62 | 100 |
| 2022-03-25 | 14.90 | $15.62 | 223 |
| 2022-03-24 | 14.84 | $14.84 | 10230 |
| 2022-03-23 | 14.87 | $15.29 | 824 |
| 2022-03-22 | 14.85 | $15.08 | 400 |
| 2022-03-21 | 14.86 | $15.32 | 400 |
| 2022-03-18 | 14.85 | $15.55 | 1513 |
| 2022-03-17 | 14.81 | $14.53 | 246 |
| 2022-03-16 | 14.88 | $14.45 | 8003 |
| 2022-03-15 | 14.96 | $12.82 | 400 |
| 2022-03-14 | 15.21 | $13.68 | 700 |
| 2022-03-11 | 15.38 | $14.07 | 2144 |
| 2022-03-10 | 15.52 | $14.68 | 2600 |
| 2022-03-09 | 15.61 | $15.47 | — |
| 2022-03-08 | 15.63 | $15.47 | 2425 |
| 2022-03-07 | 15.64 | $15.75 | 521 |
| 2022-03-04 | 15.61 | $15.55 | 205100 |
| 2022-03-03 | 15.61 | $15.13 | — |
| 2022-03-02 | 15.65 | $15.13 | — |
| 2022-03-01 | 15.68 | $15.13 | 802 |
| 2022-02-28 | 15.72 | $16.15 | — |
| 2022-02-25 | 15.65 | $16.15 | 100 |
| 2022-02-24 | 15.57 | $16.15 | 100 |
| 2022-02-23 | 15.49 | $16.15 | 100 |
| 2022-02-22 | 15.40 | $16.15 | 2138 |
| 2022-02-18 | 15.31 | $15.53 | 100 |
| 2022-02-17 | 15.26 | $15.53 | 100 |
| 2022-02-16 | 15.21 | $15.53 | 100 |
| 2022-02-15 | 15.15 | $15.53 | — |
| 2022-02-14 | 15.08 | $15.53 | — |
| 2022-02-11 | 15.01 | $15.53 | 3149 |
| 2022-02-10 | 14.93 | $15.30 | — |
| 2022-02-09 | 14.86 | $15.30 | — |
| 2022-02-08 | 14.80 | $15.30 | 500 |
| 2022-02-07 | 14.73 | $14.98 | — |
| 2022-02-04 | 14.67 | $14.98 | 400 |
| 2022-02-03 | 14.61 | $15.00 | — |
| 2022-02-02 | 14.52 | $15.00 | — |
| 2022-02-01 | 14.42 | $15.00 | — |
| 2022-01-31 | 14.31 | $15.00 | — |
| 2022-01-28 | 14.18 | $15.00 | — |
| 2022-01-27 | 14.03 | $15.00 | — |
| 2022-01-26 | 13.87 | $15.00 | 200 |
| 2022-01-25 | 13.69 | $14.11 | — |
| 2022-01-24 | 13.58 | $14.11 | — |
| 2022-01-21 | 13.47 | $14.11 | — |
| 2022-01-20 | 13.34 | $14.11 | — |
| 2022-01-19 | 13.21 | $14.11 | — |
| 2022-01-18 | 13.06 | $14.11 | — |
| 2022-01-14 | 12.90 | $14.11 | 304 |
| 2022-01-13 | 12.73 | $14.11 | 314 |
| 2022-01-12 | 12.55 | $14.71 | — |
| 2022-01-11 | 12.30 | $14.71 | 2100 |
| 2022-01-10 | 12.04 | $12.90 | — |
| 2022-01-07 | 11.94 | $12.90 | — |
| 2022-01-06 | 11.84 | $12.90 | 118 |
| 2022-01-05 | 11.73 | $11.58 | — |
| 2022-01-04 | 11.75 | $11.58 | — |
| 2022-01-03 | 11.77 | $11.58 | — |
| 2021-12-31 | 11.79 | $11.58 | 211 |
| 2021-12-30 | 11.82 | $11.78 | — |
| 2021-12-29 | 11.82 | $11.78 | — |
| 2021-12-28 | 11.83 | $11.78 | 234 |
| 2021-12-27 | 11.83 | $11.81 | — |
| 2021-12-23 | 11.83 | $11.81 | — |
| 2021-12-22 | 11.83 | $11.81 | — |
| 2021-12-21 | 11.83 | $11.81 | 336 |
| 2021-12-20 | 11.83 | $11.88 | — |
| 2021-12-17 | 11.82 | $11.88 | 300 |
| 2021-12-16 | 11.81 | $11.99 | 6500 |
| 2021-12-15 | 11.80 | $11.60 | — |
| 2021-12-14 | 11.82 | $11.60 | 1100 |
| 2021-12-13 | 11.84 | $12.02 | 1722 |
| 2021-12-10 | 11.82 | $11.90 | — |
| 2021-12-09 | 11.81 | $11.90 | — |
| 2021-12-08 | 11.80 | $11.90 | — |
| 2021-12-07 | 11.78 | $11.90 | — |
| 2021-12-06 | 11.76 | $11.90 | 522 |
| 2021-12-03 | 11.73 | $11.75 | 400 |
| 2021-12-02 | 11.71 | $11.79 | 1800 |
| 2021-12-01 | 11.67 | $11.63 | 141 |
| 2021-11-30 | 11.65 | $11.53 | 900 |
| 2021-11-29 | 11.64 | $11.58 | 210 |
| 2021-11-26 | 11.61 | $11.88 | — |
| 2021-11-24 | 11.56 | $11.88 | 100 |
| 2021-11-23 | 11.50 | $11.88 | 3000 |
| 2021-11-22 | 11.44 | $11.90 | 100 |
| 2021-11-19 | 11.38 | $11.90 | — |
| 2021-11-18 | 11.32 | $11.90 | — |
| 2021-11-17 | 11.25 | $11.90 | — |
| 2021-11-16 | 11.18 | $11.90 | 2042 |
| 2021-11-15 | 11.11 | $11.80 | — |
| 2021-11-12 | 11.05 | $11.80 | 110 |
| 2021-11-11 | 10.98 | $11.40 | — |
| 2021-11-10 | 10.95 | $11.40 | 408 |
| 2021-11-09 | 10.92 | $10.66 | 204 |
| 2021-11-08 | 10.96 | $10.48 | — |
| 2021-11-05 | 11.02 | $10.48 | 400 |
| 2021-11-04 | 11.09 | $10.41 | 1024 |
| 2021-11-03 | 11.17 | $10.65 | 400 |
| 2021-11-02 | 11.23 | $10.67 | 700 |
| 2021-11-01 | 11.29 | $10.88 | — |
| 2021-10-29 | 11.33 | $10.88 | 2525 |
| 2021-10-28 | 11.37 | $11.11 | 400 |
| 2021-10-27 | 11.39 | $11.26 | 2000 |
| 2021-10-26 | 11.40 | $11.91 | — |
| 2021-10-25 | 11.34 | $11.91 | — |
| 2021-10-22 | 11.27 | $11.91 | 120 |
| 2021-10-21 | 11.21 | $11.06 | — |
| 2021-10-20 | 11.22 | $11.06 | — |
| 2021-10-19 | 11.23 | $11.06 | — |
| 2021-10-18 | 11.24 | $11.06 | — |
| 2021-10-15 | 11.24 | $11.06 | 2434 |
| 2021-10-14 | 11.24 | $11.62 | 2700 |
| 2021-10-13 | 11.18 | $11.51 | 514 |
| 2021-10-12 | 11.13 | $11.49 | 3400 |
| 2021-10-11 | 11.08 | $11.32 | 2600 |
| 2021-10-08 | 11.05 | $11.24 | 1100 |
| 2021-10-07 | 11.02 | $10.91 | 344 |
| 2021-10-06 | 11.03 | $11.17 | 400 |
| 2021-10-05 | 11.01 | $11.25 | 616 |
| 2021-10-04 | 10.99 | $11.25 | — |
| 2021-10-01 | 10.96 | $11.25 | 100 |
| 2021-09-30 | 10.94 | $11.25 | 500 |
| 2021-09-29 | 10.91 | $11.20 | — |
| 2021-09-28 | 10.89 | $11.21 | 1314 |
| 2021-09-27 | 10.87 | $11.01 | — |
| 2021-09-24 | 10.86 | $11.01 | — |
| 2021-09-23 | 10.86 | $11.01 | 12600 |
| 2021-09-22 | 10.86 | $10.70 | 14900 |
| 2021-09-21 | 10.90 | $10.42 | 322 |
| 2021-09-20 | 10.97 | $10.01 | 1300 |
| 2021-09-17 | 11.09 | $10.27 | 1700 |
| 2021-09-16 | 11.20 | $10.53 | 12134 |
| 2021-09-15 | 11.28 | $11.20 | — |
| 2021-09-14 | 11.31 | $11.20 | — |
| 2021-09-13 | 11.33 | $11.20 | — |
| 2021-09-10 | 11.37 | $11.20 | 200 |
| 2021-09-09 | 11.40 | $11.27 | — |
| 2021-09-08 | 11.43 | $11.27 | — |
| 2021-09-07 | 11.45 | $11.27 | — |
| 2021-09-03 | 11.48 | $11.27 | 100 |
| 2021-09-02 | 11.49 | $11.16 | — |
| 2021-09-01 | 11.52 | $11.16 | — |
| 2021-08-31 | 11.54 | $11.16 | 216 |
| 2021-08-30 | 11.56 | $11.13 | — |
| 2021-08-27 | 11.59 | $11.13 | — |
| 2021-08-26 | 11.61 | $11.13 | 14800 |
| 2021-08-25 | 11.63 | $11.96 | — |
| 2021-08-24 | 11.56 | $11.96 | — |
| 2021-08-23 | 11.50 | $11.96 | — |
| 2021-08-20 | 11.43 | $11.96 | — |
| 2021-08-19 | 11.36 | $11.96 | — |
| 2021-08-18 | 11.28 | $11.96 | — |
| 2021-08-17 | 11.21 | $11.96 | — |
| 2021-08-16 | 11.13 | $11.96 | 300 |
| 2021-08-13 | 11.05 | $11.85 | 200 |
| 2021-08-12 | 10.99 | $11.58 | — |
| 2021-08-11 | 10.94 | $11.58 | 446 |
| 2021-08-10 | 10.90 | $10.56 | 25900 |
| 2021-08-09 | 10.95 | $10.54 | 500 |
| 2021-08-06 | 11.01 | $10.40 | 123 |
| 2021-08-05 | 11.09 | $10.80 | 2020 |
| 2021-08-04 | 11.13 | $10.66 | 14200 |
| 2021-08-03 | 11.19 | $10.66 | — |
| 2021-08-02 | 11.26 | $10.66 | 1005 |
| 2021-07-30 | 11.33 | $10.96 | — |
| 2021-07-29 | 11.37 | $10.96 | 37500 |
| 2021-07-28 | 11.43 | $10.90 | 4700 |
| 2021-07-27 | 11.49 | $11.26 | 700 |
| 2021-07-26 | 11.53 | $11.40 | — |
| 2021-07-23 | 11.54 | $11.40 | 200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.10
2026-07-20
Close Price
$8.37
Vol: 2350
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.80
Average
10.48
Maximum
16.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.10 | $8.37 | 2350 |
| 2026-07-17 | 8.08 | $8.53 | 3400 |
| 2026-07-16 | 8.02 | $8.58 | 15400 |
| 2026-07-15 | 7.95 | $8.30 | 399100 |
| 2026-07-14 | 7.92 | $8.67 | 1600 |
| 2026-07-13 | 7.82 | $8.40 | 2100 |
| 2026-07-10 | 7.76 | $8.19 | 1432 |
| 2026-07-09 | 7.73 | $7.82 | 622 |
| 2026-07-08 | 7.78 | $8.01 | 30700 |
| 2026-07-07 | 7.81 | $7.64 | 1316 |
| 2026-07-06 | 7.92 | $7.59 | 2600 |
| 2026-07-02 | 8.06 | $7.71 | 1800 |
| 2026-07-01 | 8.21 | $7.71 | 5100 |
| 2026-06-30 | 8.38 | $8.15 | 4000 |
| 2026-06-29 | 8.48 | $7.72 | 3249 |
| 2026-06-26 | 8.70 | $7.67 | 3800 |
| 2026-06-25 | 8.97 | $7.95 | 2000 |
| 2026-06-24 | 9.22 | $8.02 | 5608 |
| 2026-06-23 | 9.50 | $8.20 | 26130 |
| 2026-06-22 | 9.79 | $8.33 | 14100 |
| 2026-06-18 | 10.10 | $8.70 | 4200 |
| 2026-06-17 | 10.37 | $10.45 | 4200 |
| 2026-06-16 | 10.32 | $10.45 | 4200 |
| 2026-06-15 | 10.27 | $10.07 | 4200 |
| 2026-06-12 | 10.28 | $10.12 | 4200 |
| 2026-06-11 | 10.28 | $9.91 | 4845 |
| 2026-06-10 | 10.32 | $10.02 | 11542 |
| 2026-06-09 | 10.34 | $9.85 | 51300 |
| 2026-06-08 | 10.41 | $10.37 | 1700 |
| 2026-06-05 | 10.37 | $9.86 | 3090 |
| 2026-06-04 | 10.43 | $9.98 | 1620 |
| 2026-06-03 | 10.47 | $11.15 | 3090 |
| 2026-06-02 | 10.26 | $9.86 | 3090 |
| 2026-06-01 | 10.30 | $10.28 | 8100 |
| 2026-05-29 | 10.25 | $10.20 | 6619 |
| 2026-05-28 | 10.20 | $9.65 | 11300 |
| 2026-05-27 | 10.26 | $9.87 | 2829 |
| 2026-05-26 | 10.28 | $9.77 | 3247 |
| 2026-05-22 | 10.33 | $9.85 | 2900 |
| 2026-05-21 | 10.35 | $9.86 | 1500 |
| 2026-05-20 | 10.38 | $10.14 | 2801 |
| 2026-05-19 | 10.35 | $10.14 | 1500 |
| 2026-05-18 | 10.31 | $10.20 | 4810 |
| 2026-05-15 | 10.24 | $10.21 | — |
| 2026-05-14 | 10.16 | $10.21 | 1500 |
| 2026-05-13 | 10.06 | $10.77 | 2900 |
| 2026-05-12 | 9.82 | $10.70 | 3100 |
| 2026-05-11 | 9.55 | $11.15 | 1500 |
| 2026-05-08 | 9.14 | $10.43 | 1500 |
| 2026-05-07 | 8.82 | $9.57 | 14500 |
| 2026-05-06 | 8.62 | $9.78 | 24000 |
| 2026-05-05 | 8.35 | $8.88 | 4147 |
| 2026-05-04 | 8.22 | $8.74 | 8300 |
| 2026-05-01 | 8.10 | $8.54 | 1200 |
| 2026-04-30 | 8.00 | $8.51 | 4400 |
| 2026-04-29 | 7.89 | $8.34 | 34300 |
| 2026-04-28 | 7.80 | $7.32 | 1200 |
| 2026-04-27 | 7.91 | $7.90 | 12548 |
| 2026-04-24 | 7.91 | $7.95 | 1200 |
| 2026-04-23 | 7.91 | $7.96 | 3137 |
| 2026-04-22 | 7.90 | $8.09 | 3500 |
| 2026-04-21 | 7.87 | $7.98 | 1141 |
| 2026-04-20 | 7.85 | $8.50 | 4009 |
| 2026-04-17 | 7.73 | $8.10 | 1000 |
| 2026-04-16 | 7.66 | $8.23 | 12214 |
| 2026-04-15 | 7.56 | $8.25 | 1000 |
| 2026-04-14 | 7.44 | $8.25 | 1000 |
| 2026-04-13 | 7.30 | $7.69 | 13720 |
| 2026-04-10 | 7.27 | $7.61 | 2211 |
| 2026-04-09 | 7.24 | $7.46 | 3043 |
| 2026-04-08 | 7.24 | $7.48 | 2044 |
| 2026-04-07 | 7.25 | $7.15 | 14700 |
| 2026-04-06 | 7.32 | $7.36 | 2800 |
| 2026-04-02 | 7.37 | $7.57 | 745 |
| 2026-04-01 | 7.38 | $7.62 | 23839 |
| 2026-03-31 | 7.39 | $7.50 | 3400 |
| 2026-03-30 | 7.42 | $7.04 | 16905 |
| 2026-03-27 | 7.56 | $7.07 | 10100 |
| 2026-03-26 | 7.72 | $7.08 | 4600 |
| 2026-03-25 | 7.91 | $7.38 | 10430 |
| 2026-03-24 | 8.07 | $7.63 | 13938 |
| 2026-03-23 | 8.20 | $7.93 | 14920 |
| 2026-03-20 | 8.29 | $7.75 | 8400 |
| 2026-03-19 | 8.43 | $8.08 | 2235 |
| 2026-03-18 | 8.53 | $8.35 | 347 |
| 2026-03-17 | 8.58 | $8.70 | 1334 |
| 2026-03-16 | 8.58 | $8.35 | 5200 |
| 2026-03-13 | 8.65 | $8.34 | 17639 |
| 2026-03-12 | 8.73 | $8.25 | 13711 |
| 2026-03-11 | 8.84 | $8.57 | 2600 |
| 2026-03-10 | 8.91 | $8.60 | 2600 |
| 2026-03-09 | 8.98 | $8.63 | 2600 |
| 2026-03-06 | 9.05 | $8.73 | 4940 |
| 2026-03-05 | 9.12 | $8.70 | 5733 |
| 2026-03-04 | 9.20 | $8.64 | 2600 |
| 2026-03-03 | 9.31 | $8.64 | 2600 |
| 2026-03-02 | 9.44 | $8.92 | 2600 |
| 2026-02-27 | 9.52 | $9.58 | 2600 |
| 2026-02-26 | 9.48 | $9.57 | 2600 |
| 2026-02-25 | 9.43 | $9.62 | 2600 |
| 2026-02-24 | 9.37 | $9.13 | 2600 |
| 2026-02-23 | 9.39 | $9.10 | 4900 |
| 2026-02-20 | 9.42 | $9.16 | 3000 |
| 2026-02-19 | 9.45 | $9.40 | 7200 |
| 2026-02-18 | 9.42 | $9.44 | 9000 |
| 2026-02-17 | 9.38 | $9.42 | 2945 |
| 2026-02-13 | 9.34 | $9.29 | 5100 |
| 2026-02-12 | 9.32 | $9.58 | 5300 |
| 2026-02-11 | 9.23 | $9.07 | 1400 |
| 2026-02-10 | 9.23 | $9.43 | 900 |
| 2026-02-09 | 9.15 | $9.37 | 300 |
| 2026-02-06 | 9.08 | $9.33 | 1044 |
| 2026-02-05 | 9.00 | $9.10 | 7602 |
| 2026-02-04 | 8.95 | $9.18 | 3700 |
| 2026-02-03 | 8.87 | $8.88 | 900 |
| 2026-02-02 | 8.85 | $8.50 | 3330 |
| 2026-01-30 | 8.90 | $8.65 | 1100 |
| 2026-01-29 | 8.93 | $9.34 | 8726 |
| 2026-01-28 | 8.81 | $8.85 | 877 |
| 2026-01-27 | 8.78 | $8.73 | 877 |
| 2026-01-26 | 8.77 | $9.18 | 877 |
| 2026-01-23 | 8.66 | $9.07 | 2802 |
| 2026-01-22 | 8.55 | $9.08 | 900 |
| 2026-01-21 | 8.42 | $8.61 | 3001 |
| 2026-01-20 | 8.37 | $8.74 | 6520 |
| 2026-01-16 | 8.29 | $8.34 | 1600 |
| 2026-01-15 | 8.27 | $8.54 | 2810 |
| 2026-01-14 | 8.21 | $8.38 | 3700 |
| 2026-01-13 | 8.18 | $8.26 | 877 |
| 2026-01-12 | 8.17 | $8.32 | 877 |
| 2026-01-09 | 8.14 | $8.42 | 1000 |
| 2026-01-08 | 8.08 | $8.35 | 877 |
| 2026-01-07 | 8.03 | $8.27 | 6700 |
| 2026-01-06 | 7.99 | $8.43 | 6900 |
| 2026-01-05 | 7.92 | $8.66 | 1645 |
| 2026-01-02 | 7.78 | $8.00 | 4737 |
| 2025-12-31 | 7.76 | $7.42 | 2635 |
| 2025-12-30 | 7.86 | $7.97 | 4426 |
| 2025-12-29 | 7.86 | $7.97 | 9440 |
| 2025-12-26 | 7.86 | $7.88 | 1312 |
| 2025-12-24 | 7.89 | $8.07 | 3200 |
| 2025-12-23 | 7.87 | $8.02 | 5700 |
| 2025-12-22 | 7.87 | $7.99 | 4100 |
| 2025-12-19 | 7.88 | $7.96 | 1308 |
| 2025-12-18 | 7.90 | $7.87 | 8300 |
| 2025-12-17 | 7.94 | $7.51 | 1600 |
| 2025-12-16 | 8.06 | $7.83 | 4841 |
| 2025-12-15 | 8.14 | $7.94 | 2032 |
| 2025-12-12 | 8.21 | $8.02 | 3643 |
| 2025-12-11 | 8.27 | $8.08 | 2600 |
| 2025-12-10 | 8.33 | $8.15 | 7800 |
| 2025-12-09 | 8.39 | $8.03 | 5100 |
| 2025-12-08 | 8.48 | $8.27 | 372238 |
| 2025-12-05 | 8.54 | $8.54 | 3242 |
| 2025-12-04 | 8.55 | $8.18 | 123 |
| 2025-12-03 | 8.64 | $8.18 | 400 |
| 2025-12-02 | 8.75 | $8.67 | 1731 |
| 2025-12-01 | 8.77 | $8.50 | 3400 |
| 2025-11-28 | 8.83 | $9.05 | — |
| 2025-11-26 | 8.78 | $9.05 | 544 |
| 2025-11-25 | 8.72 | $9.05 | 500 |
| 2025-11-24 | 8.65 | $8.75 | 2300 |
| 2025-11-21 | 8.64 | $8.77 | 1909 |
| 2025-11-20 | 8.62 | $8.80 | 1932 |
| 2025-11-19 | 8.60 | $8.55 | 5600 |
| 2025-11-18 | 8.62 | $8.70 | 242826 |
| 2025-11-17 | 8.61 | $8.77 | 19803 |
| 2025-11-14 | 8.59 | $8.92 | 1024 |
| 2025-11-13 | 8.53 | $8.79 | 400 |
| 2025-11-12 | 8.50 | $8.88 | 4700 |
| 2025-11-11 | 8.44 | $8.55 | 4900 |
| 2025-11-10 | 8.44 | $8.16 | 1700 |
| 2025-11-07 | 8.53 | $8.08 | 1228 |
| 2025-11-06 | 8.64 | $8.50 | 4111 |
| 2025-11-05 | 8.69 | $8.31 | 4111 |
| 2025-11-04 | 8.79 | $8.33 | 6000 |
| 2025-11-03 | 8.90 | $8.63 | 6000 |
| 2025-10-31 | 8.96 | $7.99 | 6902 |
| 2025-10-30 | 9.17 | $9.28 | 100 |
| 2025-10-29 | 9.14 | $9.28 | 500 |
| 2025-10-28 | 9.10 | $9.27 | 900 |
| 2025-10-27 | 9.06 | $9.29 | 603 |
| 2025-10-24 | 9.01 | $9.00 | 800 |
| 2025-10-23 | 9.02 | $8.93 | 6900 |
| 2025-10-22 | 9.04 | $9.07 | 1549 |
| 2025-10-21 | 9.03 | $9.13 | 26 |
| 2025-10-20 | 9.01 | $9.13 | 5625 |
| 2025-10-17 | 8.98 | $9.11 | 5031 |
| 2025-10-16 | 8.96 | $8.85 | 4400 |
| 2025-10-15 | 8.99 | $8.64 | 300 |
| 2025-10-14 | 9.06 | $9.09 | 21900 |
| 2025-10-13 | 9.06 | $9.11 | 901 |
| 2025-10-10 | 9.04 | $8.86 | 4500 |
| 2025-10-09 | 9.08 | $9.21 | 814 |
| 2025-10-08 | 9.05 | $9.17 | 8714 |
| 2025-10-07 | 9.03 | $8.98 | 12500 |
| 2025-10-06 | 9.04 | $8.98 | — |
| 2025-10-03 | 9.05 | $8.99 | 500 |
| 2025-10-02 | 9.06 | $9.09 | 600 |
| 2025-10-01 | 9.05 | $9.39 | 204 |
| 2025-09-30 | 8.98 | $8.73 | 546 |
| 2025-09-29 | 9.03 | $9.02 | — |
| 2025-09-26 | 9.04 | $9.02 | 612 |
| 2025-09-25 | 9.04 | $8.77 | 1400 |
| 2025-09-24 | 9.10 | $8.63 | — |
| 2025-09-23 | 9.19 | $8.63 | 2100 |
| 2025-09-22 | 9.30 | $9.39 | — |
| 2025-09-19 | 9.27 | $9.39 | — |
| 2025-09-18 | 9.23 | $9.39 | 505 |
| 2025-09-17 | 9.18 | $9.38 | 235 |
| 2025-09-16 | 9.13 | $9.30 | 418 |
| 2025-09-15 | 9.09 | $9.11 | 800 |
| 2025-09-12 | 9.08 | $9.10 | — |
| 2025-09-11 | 9.07 | $9.10 | 1800 |
| 2025-09-10 | 9.05 | $9.22 | 1925 |
| 2025-09-09 | 9.01 | $9.23 | 15800 |
| 2025-09-08 | 8.96 | $8.76 | 5000 |
| 2025-09-05 | 9.00 | $8.87 | 1802 |
| 2025-09-04 | 9.03 | $8.78 | 2322 |
| 2025-09-03 | 9.07 | $8.89 | 613 |
| 2025-09-02 | 9.10 | $8.98 | 200 |
| 2025-08-29 | 9.12 | $9.05 | 3200 |
| 2025-08-28 | 9.12 | $8.92 | 804 |
| 2025-08-27 | 9.15 | $9.23 | 800 |
| 2025-08-26 | 9.12 | $9.15 | 300 |
| 2025-08-25 | 9.10 | $9.15 | 825 |
| 2025-08-22 | 9.08 | $8.79 | 800 |
| 2025-08-21 | 9.13 | $8.91 | 500 |
| 2025-08-20 | 9.16 | $9.60 | 533 |
| 2025-08-19 | 9.05 | $9.07 | 300 |
| 2025-08-18 | 9.03 | $9.50 | 411 |
| 2025-08-15 | 8.92 | $9.51 | 300 |
| 2025-08-14 | 8.78 | $8.83 | 1641 |
| 2025-08-13 | 8.77 | $9.00 | 1300 |
| 2025-08-12 | 8.72 | $8.85 | 449 |
| 2025-08-11 | 8.70 | $8.88 | 400 |
| 2025-08-08 | 8.66 | $8.62 | 649 |
| 2025-08-07 | 8.67 | $8.67 | 1400 |
| 2025-08-06 | 8.68 | $8.49 | — |
| 2025-08-05 | 8.72 | $8.49 | 515 |
| 2025-08-04 | 8.78 | $8.09 | 2000 |
| 2025-08-01 | 8.92 | $8.65 | 535 |
| 2025-07-31 | 8.97 | $8.67 | 1000 |
| 2025-07-30 | 9.02 | $9.43 | 2147 |
| 2025-07-29 | 8.92 | $9.10 | 302 |
| 2025-07-28 | 8.87 | $9.09 | 449 |
| 2025-07-25 | 8.82 | $8.90 | — |
| 2025-07-24 | 8.80 | $8.90 | — |
| 2025-07-23 | 8.77 | $8.90 | 1900 |
| 2025-07-22 | 8.75 | $8.94 | 506 |
| 2025-07-21 | 8.70 | $8.80 | 7900 |
| 2025-07-18 | 8.68 | $8.54 | 1300 |
| 2025-07-17 | 8.71 | $8.47 | 1320 |
| 2025-07-16 | 8.77 | $8.26 | 400 |
| 2025-07-15 | 8.87 | $8.62 | 2810 |
| 2025-07-14 | 8.91 | $9.18 | — |
| 2025-07-11 | 8.85 | $9.18 | 1908 |
| 2025-07-10 | 8.77 | $9.07 | 2244 |
| 2025-07-09 | 8.70 | $8.69 | 3730 |
| 2025-07-08 | 8.70 | $8.49 | 1305 |
| 2025-07-07 | 8.74 | $8.25 | 1800 |
| 2025-07-03 | 8.85 | $8.66 | 15718 |
| 2025-07-02 | 8.88 | $8.92 | 3141 |
| 2025-07-01 | 8.85 | $8.87 | 247 |
| 2025-06-30 | 8.84 | $8.64 | 5823 |
| 2025-06-27 | 8.87 | $8.82 | 13027 |
| 2025-06-26 | 8.87 | $9.60 | 14300 |
| 2025-06-25 | 8.70 | $8.88 | 803 |
| 2025-06-24 | 8.66 | $8.83 | 17416 |
| 2025-06-23 | 8.62 | $8.68 | 213 |
| 2025-06-20 | 8.61 | $8.50 | 719 |
| 2025-06-18 | 8.63 | $8.46 | 1200 |
| 2025-06-17 | 8.67 | $8.79 | 2200 |
| 2025-06-16 | 8.64 | $9.07 | 26332 |
| 2025-06-13 | 8.54 | $9.00 | 3100 |
| 2025-06-12 | 8.45 | $8.80 | 900 |
| 2025-06-11 | 8.38 | $8.70 | 34738 |
| 2025-06-10 | 8.33 | $8.63 | 5310 |
| 2025-06-09 | 8.28 | $8.33 | 1700 |
| 2025-06-06 | 8.28 | $8.32 | 2800 |
| 2025-06-05 | 8.30 | $8.40 | 800 |
| 2025-06-04 | 8.29 | $8.25 | 4924 |
| 2025-06-03 | 8.32 | $8.28 | 4100 |
| 2025-06-02 | 8.35 | $8.46 | 1137 |
| 2025-05-30 | 8.35 | $8.34 | 1927 |
| 2025-05-29 | 8.37 | $8.37 | 4300 |
| 2025-05-28 | 8.39 | $8.40 | 2500 |
| 2025-05-27 | 8.41 | $8.23 | 1344 |
| 2025-05-23 | 8.46 | $8.31 | 3924 |
| 2025-05-22 | 8.52 | $8.69 | 639 |
| 2025-05-21 | 8.50 | $8.23 | 12300 |
| 2025-05-20 | 8.57 | $8.26 | 21739 |
| 2025-05-19 | 8.65 | $8.49 | 3946 |
| 2025-05-16 | 8.70 | $8.58 | 716 |
| 2025-05-15 | 8.74 | $8.59 | 2600 |
| 2025-05-14 | 8.78 | $8.71 | 3700 |
| 2025-05-13 | 8.80 | $8.69 | 600 |
| 2025-05-12 | 8.83 | $8.65 | 1600 |
| 2025-05-09 | 8.87 | $8.55 | 5803 |
| 2025-05-08 | 8.94 | $8.70 | 2300 |
| 2025-05-07 | 8.99 | $8.63 | 345 |
| 2025-05-06 | 9.07 | $9.12 | 12500 |
| 2025-05-05 | 9.05 | $8.98 | 900 |
| 2025-05-02 | 9.06 | $9.11 | 3500 |
| 2025-05-01 | 9.04 | $8.96 | 4202 |
| 2025-04-30 | 9.05 | $8.86 | 5700 |
| 2025-04-29 | 9.08 | $9.29 | 1600 |
| 2025-04-28 | 9.03 | $9.02 | 21800 |
| 2025-04-25 | 9.03 | $9.26 | 1323 |
| 2025-04-24 | 8.97 | $9.16 | — |
| 2025-04-23 | 8.93 | $9.16 | 2500 |
| 2025-04-22 | 8.88 | $9.14 | 1500 |
| 2025-04-21 | 8.82 | $9.12 | 732 |
| 2025-04-17 | 8.76 | $8.92 | 1100 |
| 2025-04-16 | 8.74 | $9.33 | 623 |
| 2025-04-15 | 8.62 | $8.78 | 14848 |
| 2025-04-14 | 8.60 | $8.90 | 407 |
| 2025-04-11 | 8.56 | $9.17 | 220 |
| 2025-04-10 | 8.45 | $8.33 | 5300 |
| 2025-04-09 | 8.50 | $8.49 | 400 |
| 2025-04-08 | 8.53 | $7.69 | 1604 |
| 2025-04-07 | 8.73 | $7.87 | 4100 |
| 2025-04-04 | 8.93 | $8.41 | 700 |
| 2025-04-03 | 9.04 | $8.59 | 1200 |
| 2025-04-02 | 9.14 | $8.63 | 8800 |
| 2025-04-01 | 9.24 | $9.01 | — |
| 2025-03-31 | 9.28 | $9.01 | 2039 |
| 2025-03-28 | 9.32 | $9.06 | 217 |
| 2025-03-27 | 9.36 | $9.21 | 200 |
| 2025-03-26 | 9.38 | $8.92 | 3100 |
| 2025-03-25 | 9.45 | $9.25 | 1200 |
| 2025-03-24 | 9.47 | $8.79 | 242 |
| 2025-03-21 | 9.59 | $9.05 | 1514 |
| 2025-03-20 | 9.67 | $9.01 | 2331 |
| 2025-03-19 | 9.76 | $9.77 | — |
| 2025-03-18 | 9.72 | $9.77 | 343 |
| 2025-03-17 | 9.66 | $9.67 | 2309 |
| 2025-03-14 | 9.61 | $9.55 | 222 |
| 2025-03-13 | 9.57 | $9.33 | — |
| 2025-03-12 | 9.57 | $9.33 | 1219 |
| 2025-03-11 | 9.57 | $9.41 | 1838 |
| 2025-03-10 | 9.55 | $9.35 | 1117 |
| 2025-03-07 | 9.54 | $9.90 | 500 |
| 2025-03-06 | 9.41 | $9.75 | 3100 |
| 2025-03-05 | 9.28 | $9.65 | 2646 |
| 2025-03-04 | 9.16 | $9.45 | 1100 |
| 2025-03-03 | 9.05 | $9.19 | 1700 |
| 2025-02-28 | 8.98 | $9.22 | 5500 |
| 2025-02-27 | 8.88 | $9.50 | 3800 |
| 2025-02-26 | 8.72 | $9.35 | 1800 |
| 2025-02-25 | 8.55 | $8.37 | 604 |
| 2025-02-24 | 8.56 | $8.74 | 445 |
| 2025-02-21 | 8.50 | $8.63 | 800 |
| 2025-02-20 | 8.45 | $8.93 | 916 |
| 2025-02-19 | 8.33 | $8.65 | — |
| 2025-02-18 | 8.24 | $8.65 | 209 |
| 2025-02-14 | 8.14 | $8.68 | 1817 |
| 2025-02-13 | 8.02 | $8.20 | 239 |
| 2025-02-12 | 7.98 | $8.51 | 631 |
| 2025-02-11 | 7.87 | $8.04 | 1100 |
| 2025-02-10 | 7.83 | $8.04 | 4521 |
| 2025-02-07 | 7.80 | $7.96 | 3400 |
| 2025-02-06 | 7.77 | $7.75 | 708 |
| 2025-02-05 | 7.79 | $7.90 | 500 |
| 2025-02-04 | 7.77 | $7.84 | 1000 |
| 2025-02-03 | 7.77 | $7.89 | 1500 |
| 2025-01-31 | 7.76 | $7.66 | 542 |
| 2025-01-30 | 7.79 | $8.00 | 2600 |
| 2025-01-29 | 7.76 | $7.96 | — |
| 2025-01-28 | 7.73 | $7.96 | 2716 |
| 2025-01-27 | 7.70 | $7.86 | 1300 |
| 2025-01-24 | 7.69 | $7.68 | 1400 |
| 2025-01-23 | 7.71 | $7.77 | 1500 |
| 2025-01-22 | 7.72 | $7.71 | 2844 |
| 2025-01-21 | 7.75 | $7.90 | 2400 |
| 2025-01-17 | 7.74 | $8.27 | 2648 |
| 2025-01-16 | 7.65 | $7.97 | 3300 |
| 2025-01-15 | 7.61 | $7.96 | 2600 |
| 2025-01-14 | 7.57 | $7.78 | 2514 |
| 2025-01-13 | 7.56 | $7.56 | 6014 |
| 2025-01-10 | 7.60 | $7.44 | 15600 |
| 2025-01-08 | 7.67 | $7.70 | 1800 |
| 2025-01-07 | 7.70 | $7.82 | 2600 |
| 2025-01-06 | 7.71 | $7.84 | 3100 |
| 2025-01-03 | 7.73 | $8.01 | 2546 |
| 2025-01-02 | 7.71 | $7.83 | 1100 |
| 2024-12-31 | 7.73 | $7.65 | — |
| 2024-12-30 | 7.79 | $7.65 | 611 |
| 2024-12-27 | 7.86 | $7.81 | 3300 |
| 2024-12-26 | 7.91 | $7.93 | 644 |
| 2024-12-24 | 7.95 | $8.04 | 400 |
| 2024-12-23 | 7.98 | $7.91 | 5200 |
| 2024-12-20 | 8.03 | $7.51 | 2300 |
| 2024-12-19 | 8.19 | $7.76 | 8700 |
| 2024-12-18 | 8.31 | $8.05 | 3818 |
| 2024-12-17 | 8.40 | $8.20 | 3300 |
| 2024-12-16 | 8.47 | $8.06 | 13445 |
| 2024-12-13 | 8.58 | $8.20 | 500 |
| 2024-12-12 | 8.69 | $8.54 | 4117 |
| 2024-12-11 | 8.74 | $8.76 | 244 |
| 2024-12-10 | 8.75 | $8.97 | 1300 |
| 2024-12-09 | 8.72 | $9.48 | 1745 |
| 2024-12-06 | 8.58 | $8.81 | 300 |
| 2024-12-05 | 8.55 | $8.65 | 1400 |
| 2024-12-04 | 8.56 | $8.80 | 2200 |
| 2024-12-03 | 8.55 | $8.73 | 25209 |
| 2024-12-02 | 8.54 | $8.82 | 2611 |
| 2024-11-29 | 8.52 | $8.54 | 200 |
| 2024-11-27 | 8.55 | $8.59 | 1400 |
| 2024-11-26 | 8.59 | $8.43 | 1700 |
| 2024-11-25 | 8.66 | $8.47 | 4247 |
| 2024-11-22 | 8.74 | $8.41 | 3839 |
| 2024-11-21 | 8.84 | $8.29 | — |
| 2024-11-20 | 8.99 | $8.29 | 1200 |
| 2024-11-19 | 9.16 | $8.77 | 1000 |
| 2024-11-18 | 9.26 | $8.66 | 18431 |
| 2024-11-15 | 9.41 | $8.66 | 15836 |
| 2024-11-14 | 9.57 | $8.83 | 6235 |
| 2024-11-13 | 9.72 | $9.27 | 15800 |
| 2024-11-12 | 9.81 | $9.11 | 500 |
| 2024-11-11 | 9.95 | $9.26 | 3714 |
| 2024-11-08 | 10.07 | $9.68 | 1518 |
| 2024-11-07 | 10.12 | $10.55 | 906 |
| 2024-11-06 | 10.00 | $10.04 | 3100 |
| 2024-11-05 | 9.96 | $9.93 | 2300 |
| 2024-11-04 | 9.94 | $9.85 | 4547 |
| 2024-11-01 | 9.93 | $9.92 | 4200 |
| 2024-10-31 | 9.90 | $9.92 | 300 |
| 2024-10-30 | 9.86 | $9.49 | 300 |
| 2024-10-29 | 9.91 | $9.64 | 2644 |
| 2024-10-28 | 9.93 | $9.82 | 2800 |
| 2024-10-25 | 9.92 | $9.45 | 600 |
| 2024-10-24 | 9.98 | $9.47 | 2800 |
| 2024-10-23 | 10.05 | $9.70 | 13700 |
| 2024-10-22 | 10.07 | $9.94 | 20515 |
| 2024-10-21 | 10.05 | $9.77 | 1902 |
| 2024-10-18 | 10.05 | $9.54 | 5400 |
| 2024-10-17 | 10.10 | $9.15 | 900 |
| 2024-10-16 | 10.24 | $10.02 | 1146 |
| 2024-10-15 | 10.21 | $9.45 | 700 |
| 2024-10-14 | 10.30 | $10.00 | 3320 |
| 2024-10-11 | 10.28 | $9.53 | 2100 |
| 2024-10-10 | 10.35 | $9.51 | 923 |
| 2024-10-09 | 10.43 | $9.66 | 4519 |
| 2024-10-08 | 10.48 | $9.67 | 13700 |
| 2024-10-07 | 10.54 | $11.68 | 219847 |
| 2024-10-04 | 10.18 | $11.25 | 1.4M |
| 2024-10-03 | 9.84 | $11.15 | 4218 |
| 2024-10-02 | 9.47 | $11.84 | 17800 |
| 2024-10-01 | 8.88 | $10.24 | 1945 |
| 2024-09-30 | 8.54 | $10.17 | 1600 |
| 2024-09-27 | 8.15 | $9.53 | 1.6M |
| 2024-09-26 | 7.84 | $9.53 | 1200 |
| 2024-09-25 | 7.48 | $8.20 | 516 |
| 2024-09-24 | 7.33 | $8.39 | 3225 |
| 2024-09-23 | 7.13 | $7.63 | 900 |
| 2024-09-20 | 7.05 | $7.44 | 1200 |
| 2024-09-19 | 7.01 | $7.25 | 4511 |
| 2024-09-18 | 7.00 | $7.10 | 6200 |
| 2024-09-17 | 7.02 | $6.55 | 2700 |
| 2024-09-16 | 7.16 | $7.06 | 3900 |
| 2024-09-13 | 7.22 | $7.08 | — |
| 2024-09-12 | 7.28 | $7.08 | 1706 |
| 2024-09-11 | 7.36 | $7.01 | 1400 |
| 2024-09-10 | 7.47 | $7.17 | 1511 |
| 2024-09-09 | 7.56 | $7.48 | 3000 |
| 2024-09-06 | 7.60 | $7.43 | 521 |
| 2024-09-05 | 7.67 | $7.75 | 237 |
| 2024-09-04 | 7.67 | $7.56 | 11200 |
| 2024-09-03 | 7.72 | $7.46 | 5300 |
| 2024-08-30 | 7.80 | $8.02 | 16504 |
| 2024-08-29 | 7.77 | $7.53 | 2700 |
| 2024-08-28 | 7.84 | $7.61 | 5900 |
| 2024-08-27 | 7.91 | $8.24 | 2200 |
| 2024-08-26 | 7.86 | $7.77 | 23800 |
| 2024-08-23 | 7.90 | $7.73 | 3245 |
| 2024-08-22 | 7.96 | $8.01 | 700 |
| 2024-08-21 | 7.96 | $7.87 | 44749 |
| 2024-08-20 | 8.00 | $8.00 | 25208 |
| 2024-08-19 | 8.02 | $8.01 | 600 |
| 2024-08-16 | 8.04 | $8.03 | 240 |
| 2024-08-15 | 8.06 | $8.66 | 1400 |
| 2024-08-14 | 7.95 | $8.31 | 1941 |
| 2024-08-13 | 7.89 | $8.18 | 625 |
| 2024-08-12 | 7.86 | $8.17 | 6900 |
| 2024-08-09 | 7.83 | $8.20 | 4000 |
| 2024-08-08 | 7.78 | $8.09 | 2100 |
| 2024-08-07 | 7.76 | $7.56 | — |
| 2024-08-06 | 7.84 | $7.56 | 4600 |
| 2024-08-05 | 7.94 | $7.95 | 902 |
| 2024-08-02 | 7.97 | $8.09 | 3529 |
| 2024-08-01 | 7.99 | $7.90 | 627 |
| 2024-07-31 | 8.04 | $8.08 | 9800 |
| 2024-07-30 | 8.07 | $7.91 | 1518 |
| 2024-07-29 | 8.14 | $7.98 | 8200 |
| 2024-07-26 | 8.21 | $8.17 | 900 |
| 2024-07-25 | 8.26 | $8.07 | 14600 |
| 2024-07-24 | 8.33 | $8.20 | 7924 |
| 2024-07-23 | 8.39 | $8.19 | 72900 |
| 2024-07-22 | 8.46 | $8.31 | 941 |
| 2024-07-19 | 8.52 | $8.36 | 1400 |
| 2024-07-18 | 8.58 | $8.69 | 1000 |
| 2024-07-17 | 8.59 | $8.59 | 4100 |
| 2024-07-16 | 8.61 | $8.65 | 422 |
| 2024-07-15 | 8.63 | $8.65 | 1000 |
| 2024-07-12 | 8.65 | $8.81 | 209 |
| 2024-07-11 | 8.64 | $8.58 | 200 |
| 2024-07-10 | 8.68 | $8.60 | — |
| 2024-07-09 | 8.73 | $8.60 | 500 |
| 2024-07-08 | 8.78 | $8.39 | 639 |
| 2024-07-05 | 8.89 | $8.92 | 615 |
| 2024-07-03 | 8.90 | $9.05 | 1512 |
| 2024-07-02 | 8.90 | $8.74 | 1400 |
| 2024-07-01 | 8.95 | $8.64 | 778600 |
| 2024-06-28 | 9.04 | $8.64 | 389350 |
| 2024-06-27 | 9.14 | $8.64 | 2723 |
| 2024-06-26 | 9.26 | $9.11 | 36007 |
| 2024-06-25 | 9.29 | $9.49 | 5201 |
| 2024-06-24 | 9.26 | $9.16 | 200 |
| 2024-06-21 | 9.29 | $9.01 | 1900 |
| 2024-06-20 | 9.35 | $8.98 | 36040 |
| 2024-06-18 | 9.44 | $9.02 | 13400 |
| 2024-06-17 | 9.52 | $9.16 | 194725 |
| 2024-06-14 | 9.60 | $9.16 | 1500 |
| 2024-06-13 | 9.68 | $9.18 | 800 |
| 2024-06-12 | 9.77 | $9.33 | 3200 |
| 2024-06-11 | 9.84 | $9.66 | 934 |
| 2024-06-10 | 9.86 | $9.68 | 1700 |
| 2024-06-07 | 9.87 | $9.76 | 200 |
| 2024-06-06 | 9.87 | $9.76 | 1100 |
| 2024-06-05 | 9.86 | $9.65 | 2113 |
| 2024-06-04 | 9.87 | $9.12 | 97412 |
| 2024-06-03 | 10.00 | $9.12 | 48756 |
| 2024-05-31 | 10.14 | $9.12 | 5900 |
| 2024-05-30 | 10.31 | $9.49 | 600 |
| 2024-05-29 | 10.42 | $9.98 | 100 |
| 2024-05-28 | 10.44 | $9.98 | 400 |
| 2024-05-24 | 10.46 | $9.98 | 600 |
| 2024-05-23 | 10.48 | $10.24 | 200 |
| 2024-05-22 | 10.44 | $10.26 | 126 |
| 2024-05-21 | 10.39 | $10.25 | 407 |
| 2024-05-20 | 10.33 | $10.67 | 600 |
| 2024-05-17 | 10.16 | $10.56 | 2000 |
| 2024-05-16 | 9.99 | $10.19 | 606 |
| 2024-05-15 | 9.86 | $9.79 | 823 |
| 2024-05-14 | 9.79 | $9.85 | 226 |
| 2024-05-13 | 9.70 | $9.76 | 1329 |
| 2024-05-10 | 9.60 | $9.69 | 301 |
| 2024-05-09 | 9.50 | $9.40 | 342 |
| 2024-05-08 | 9.45 | $9.07 | 2145 |
| 2024-05-07 | 9.44 | $9.53 | 900 |
| 2024-05-06 | 9.34 | $10.05 | — |
| 2024-05-03 | 9.11 | $10.05 | 6723 |
| 2024-05-02 | 8.83 | $9.87 | 406 |
| 2024-05-01 | 8.54 | $9.25 | 5746 |
| 2024-04-30 | 8.34 | $9.27 | 8438 |
| 2024-04-29 | 8.10 | $9.08 | 1200 |
| 2024-04-26 | 7.85 | $9.13 | 200 |
| 2024-04-25 | 7.56 | $7.70 | — |
| 2024-04-24 | 7.52 | $7.70 | 2134 |
| 2024-04-23 | 7.47 | $7.69 | 200 |
| 2024-04-22 | 7.41 | $7.42 | 445 |
| 2024-04-19 | 7.41 | $7.33 | 337 |
| 2024-04-18 | 7.42 | $7.38 | 2100 |
| 2024-04-17 | 7.42 | $7.23 | 346 |
| 2024-04-16 | 7.45 | $7.26 | 438 |
| 2024-04-15 | 7.48 | $7.25 | 35345 |
| 2024-04-12 | 7.52 | $7.32 | 400 |
| 2024-04-11 | 7.55 | $7.88 | 1114 |
| 2024-04-10 | 7.47 | $7.57 | 2700 |
| 2024-04-09 | 7.43 | $7.73 | 17200 |
| 2024-04-08 | 7.36 | $7.66 | 3300 |
| 2024-04-05 | 7.28 | $7.67 | 2700 |
| 2024-04-04 | 7.20 | $7.59 | 12100 |
| 2024-04-03 | 7.12 | $7.56 | 5500 |
| 2024-04-02 | 7.03 | $7.60 | 23200 |
| 2024-04-01 | 6.92 | $7.25 | 1941 |
| 2024-03-28 | 6.86 | $7.24 | 1100 |
| 2024-03-27 | 6.80 | $6.83 | 200 |
| 2024-03-26 | 6.82 | $6.93 | 300 |
| 2024-03-25 | 6.81 | $6.93 | 2100 |
| 2024-03-22 | 6.82 | $6.80 | 1000 |
| 2024-03-21 | 6.84 | $7.02 | 900 |
| 2024-03-20 | 6.83 | $6.72 | 543 |
| 2024-03-19 | 6.89 | $6.73 | 845 |
| 2024-03-18 | 6.94 | $6.84 | 1942 |
| 2024-03-15 | 6.99 | $7.04 | 1233 |
| 2024-03-14 | 7.00 | $7.19 | 133 |
| 2024-03-13 | 6.99 | $7.25 | 500 |
| 2024-03-12 | 6.96 | $7.27 | 8100 |
| 2024-03-11 | 6.93 | $6.76 | 1600 |
| 2024-03-08 | 6.99 | $6.73 | 547 |
| 2024-03-07 | 7.08 | $6.58 | 2300 |
| 2024-03-06 | 7.21 | $6.87 | 10400 |
| 2024-03-05 | 7.31 | $6.78 | 2218 |
| 2024-03-04 | 7.44 | $7.02 | 1500 |
| 2024-03-01 | 7.54 | $7.32 | 213 |
| 2024-02-29 | 7.59 | $7.46 | — |
| 2024-02-28 | 7.62 | $7.46 | 2300 |
| 2024-02-27 | 7.66 | $7.80 | 2110 |
| 2024-02-26 | 7.63 | $8.11 | 1334 |
| 2024-02-23 | 7.54 | $7.89 | 400 |
| 2024-02-22 | 7.47 | $7.80 | 117 |
| 2024-02-21 | 7.42 | $7.93 | 2100 |
| 2024-02-20 | 7.33 | $7.63 | — |
| 2024-02-16 | 7.28 | $7.63 | 1400 |
| 2024-02-15 | 7.24 | $7.32 | 6500 |
| 2024-02-14 | 7.25 | $7.27 | 3300 |
| 2024-02-13 | 7.28 | $7.18 | 823 |
| 2024-02-12 | 7.33 | $7.50 | 7400 |
| 2024-02-09 | 7.32 | $7.27 | 17300 |
| 2024-02-08 | 7.36 | $7.37 | 25600 |
| 2024-02-07 | 7.39 | $7.32 | 800 |
| 2024-02-06 | 7.44 | $7.80 | 332 |
| 2024-02-05 | 7.40 | $7.46 | 5615 |
| 2024-02-02 | 7.42 | $7.61 | 11225 |
| 2024-02-01 | 7.41 | $7.39 | 800 |
| 2024-01-31 | 7.45 | $7.54 | 2900 |
| 2024-01-30 | 7.47 | $7.62 | 3110 |
| 2024-01-29 | 7.48 | $7.79 | 1200 |
| 2024-01-26 | 7.45 | $7.92 | 1403 |
| 2024-01-25 | 7.39 | $7.65 | — |
| 2024-01-24 | 7.39 | $7.65 | 623 |
| 2024-01-23 | 7.38 | $7.35 | 436 |
| 2024-01-22 | 7.45 | $6.95 | 15800 |
| 2024-01-19 | 7.60 | $7.35 | 5841 |
| 2024-01-18 | 7.71 | $7.36 | 2600 |
| 2024-01-17 | 7.82 | $7.21 | 4500 |
| 2024-01-16 | 7.99 | $7.65 | 2608 |
| 2024-01-12 | 8.10 | $8.06 | 600 |
| 2024-01-11 | 8.14 | $8.20 | 1330 |
| 2024-01-10 | 8.16 | $7.99 | — |
| 2024-01-09 | 8.22 | $7.99 | 15438 |
| 2024-01-08 | 8.30 | $8.21 | 7440 |
| 2024-01-05 | 8.35 | $8.38 | 1800 |
| 2024-01-04 | 8.37 | $8.32 | 740 |
| 2024-01-03 | 8.40 | $8.44 | 17500 |
| 2024-01-02 | 8.42 | $8.35 | 400 |
| 2023-12-29 | 8.46 | $8.75 | 442 |
| 2023-12-28 | 8.43 | $8.66 | 3534 |
| 2023-12-27 | 8.41 | $8.32 | 7400 |
| 2023-12-26 | 8.46 | $8.56 | 7200 |
| 2023-12-22 | 8.46 | $8.87 | 1000 |
| 2023-12-21 | 8.41 | $8.69 | 76700 |
| 2023-12-20 | 8.39 | $8.50 | 37700 |
| 2023-12-19 | 8.40 | $8.66 | 300 |
| 2023-12-18 | 8.38 | $8.41 | 1328 |
| 2023-12-15 | 8.42 | $8.74 | 231 |
| 2023-12-14 | 8.40 | $8.62 | 2510 |
| 2023-12-13 | 8.40 | $8.28 | — |
| 2023-12-12 | 8.47 | $8.28 | — |
| 2023-12-11 | 8.56 | $8.29 | 900 |
| 2023-12-08 | 8.66 | $8.26 | 800 |
| 2023-12-07 | 8.79 | $8.58 | 549 |
| 2023-12-06 | 8.87 | $8.39 | 200 |
| 2023-12-05 | 9.01 | $8.43 | 500 |
| 2023-12-04 | 9.16 | $8.87 | 1347 |
| 2023-12-01 | 9.24 | $9.07 | 900 |
| 2023-11-30 | 9.30 | $9.10 | 3800 |
| 2023-11-29 | 9.36 | $9.31 | — |
| 2023-11-28 | 9.39 | $9.31 | 1000 |
| 2023-11-27 | 9.42 | $9.70 | 326 |
| 2023-11-24 | 9.38 | $9.41 | — |
| 2023-11-22 | 9.39 | $9.41 | 100 |
| 2023-11-21 | 9.41 | $9.41 | 343 |
| 2023-11-20 | 9.43 | $9.50 | 200 |
| 2023-11-17 | 9.43 | $9.38 | 400 |
| 2023-11-16 | 9.46 | $9.43 | 9100 |
| 2023-11-15 | 9.49 | $9.79 | 100200 |
| 2023-11-14 | 9.44 | $9.68 | 15600 |
| 2023-11-13 | 9.41 | $9.15 | 2842 |
| 2023-11-10 | 9.49 | $9.18 | 400 |
| 2023-11-09 | 9.58 | $9.65 | — |
| 2023-11-08 | 9.58 | $9.65 | — |
| 2023-11-07 | 9.59 | $9.65 | 700 |
| 2023-11-06 | 9.60 | $9.92 | 424 |
| 2023-11-03 | 9.55 | $9.80 | 400 |
| 2023-11-02 | 9.52 | $9.79 | 802 |
| 2023-11-01 | 9.49 | $9.54 | 516 |
| 2023-10-31 | 9.51 | $9.34 | 1300 |
| 2023-10-30 | 9.57 | $9.70 | 3100 |
| 2023-10-27 | 9.58 | $9.56 | 1400 |
| 2023-10-26 | 9.61 | $9.65 | 3200 |
| 2023-10-25 | 9.63 | $9.57 | 500 |
| 2023-10-24 | 9.67 | $9.52 | 27800 |
| 2023-10-23 | 9.74 | $9.51 | 5200 |
| 2023-10-20 | 9.81 | $9.45 | 2800 |
| 2023-10-19 | 9.91 | $9.61 | 10900 |
| 2023-10-18 | 10.00 | $9.71 | 6418 |
| 2023-10-17 | 10.08 | $9.89 | 2048 |
| 2023-10-16 | 10.13 | $9.90 | 804 |
| 2023-10-13 | 10.19 | $10.08 | 5300 |
| 2023-10-12 | 10.22 | $10.39 | 301 |
| 2023-10-11 | 10.20 | $10.31 | 6309 |
| 2023-10-10 | 10.19 | $10.58 | 20122 |
| 2023-10-09 | 10.11 | $10.23 | — |
| 2023-10-06 | 10.11 | $10.24 | 1600 |
| 2023-10-05 | 10.10 | $10.21 | 209 |
| 2023-10-04 | 10.09 | $10.15 | 300 |
| 2023-10-03 | 10.10 | $10.02 | 510 |
| 2023-10-02 | 10.13 | $10.23 | 400 |
| 2023-09-29 | 10.13 | $10.21 | 447 |
| 2023-09-28 | 10.14 | $10.05 | 500 |
| 2023-09-27 | 10.18 | $10.09 | 500 |
| 2023-09-26 | 10.22 | $10.03 | 430 |
| 2023-09-25 | 10.28 | $9.96 | 6900 |
| 2023-09-22 | 10.37 | $10.47 | 800 |
| 2023-09-21 | 10.36 | $10.16 | 700 |
| 2023-09-20 | 10.42 | $10.26 | 205 |
| 2023-09-19 | 10.46 | $10.28 | 440 |
| 2023-09-18 | 10.51 | $10.34 | 13500 |
| 2023-09-15 | 10.56 | $10.38 | 446 |
| 2023-09-14 | 10.61 | $10.66 | 20721 |
| 2023-09-13 | 10.60 | $10.58 | 26900 |
| 2023-09-12 | 10.61 | $10.44 | 740 |
| 2023-09-11 | 10.65 | $10.76 | 2000 |
| 2023-09-08 | 10.63 | $10.74 | 3810 |
| 2023-09-07 | 10.61 | $10.96 | 20108 |
| 2023-09-06 | 10.55 | $10.80 | 426 |
| 2023-09-05 | 10.51 | $11.09 | 119 |
| 2023-09-01 | 10.40 | $11.18 | 2115 |
| 2023-08-31 | 10.25 | $10.93 | 633 |
| 2023-08-30 | 10.14 | $10.62 | 100 |
| 2023-08-29 | 10.07 | $10.62 | 823 |
| 2023-08-28 | 9.99 | $9.59 | 700 |
| 2023-08-25 | 10.13 | $9.95 | 1543 |
| 2023-08-24 | 10.21 | $9.43 | 747 |
| 2023-08-23 | 10.41 | $9.60 | 3200 |
| 2023-08-22 | 10.61 | $9.95 | 9800 |
| 2023-08-21 | 10.78 | $10.20 | 7426 |
| 2023-08-18 | 10.91 | $10.21 | 800 |
| 2023-08-17 | 11.07 | $10.35 | 1000 |
| 2023-08-16 | 11.22 | $10.75 | 100 |
| 2023-08-15 | 11.32 | $10.75 | 16942 |
| 2023-08-14 | 11.42 | $11.00 | 4900 |
| 2023-08-11 | 11.50 | $11.10 | 1101 |
| 2023-08-10 | 11.56 | $11.40 | 8700 |
| 2023-08-09 | 11.56 | $11.30 | 11600 |
| 2023-08-08 | 11.59 | $11.71 | 100 |
| 2023-08-07 | 11.53 | $11.71 | 700 |
| 2023-08-04 | 11.47 | $11.57 | 700 |
| 2023-08-03 | 11.42 | $11.85 | 100 |
| 2023-08-02 | 11.30 | $11.85 | 100 |
| 2023-08-01 | 11.16 | $11.85 | 100 |
| 2023-07-31 | 11.00 | $11.85 | 625 |
| 2023-07-28 | 10.81 | $11.62 | 704 |
| 2023-07-27 | 10.64 | $11.46 | 1022 |
| 2023-07-26 | 10.48 | $11.19 | 717 |
| 2023-07-25 | 10.34 | $10.29 | 19500 |
| 2023-07-24 | 10.38 | $10.29 | 200 |
| 2023-07-21 | 10.43 | $10.66 | 29200 |
| 2023-07-20 | 10.40 | $10.66 | 1000 |
| 2023-07-19 | 10.38 | $10.32 | 900 |
| 2023-07-18 | 10.42 | $10.26 | 4300 |
| 2023-07-17 | 10.48 | $10.64 | 300 |
| 2023-07-14 | 10.48 | $10.65 | 1800 |
| 2023-07-13 | 10.47 | $10.50 | 1700 |
| 2023-07-12 | 10.50 | $10.42 | 34050 |
| 2023-07-11 | 10.55 | $10.42 | 430 |
| 2023-07-10 | 10.61 | $10.66 | 97400 |
| 2023-07-07 | 10.63 | $10.60 | 38900 |
| 2023-07-06 | 10.66 | $10.60 | 7840 |
| 2023-07-05 | 10.71 | $10.94 | 6206 |
| 2023-07-03 | 10.69 | $10.91 | 19500 |
| 2023-06-30 | 10.67 | $10.91 | 1000 |
| 2023-06-29 | 10.66 | $11.00 | 3338 |
| 2023-06-28 | 10.62 | $10.77 | 9800 |
| 2023-06-27 | 10.63 | $10.77 | 1718 |
| 2023-06-26 | 10.65 | $10.50 | 1500 |
| 2023-06-23 | 10.72 | $10.53 | 4950 |
| 2023-06-22 | 10.81 | $10.53 | 1623 |
| 2023-06-21 | 10.90 | $10.60 | 138 |
| 2023-06-20 | 11.01 | $11.25 | 2525 |
| 2023-06-16 | 10.99 | $11.25 | 143 |
| 2023-06-15 | 10.97 | $11.52 | 1440 |
| 2023-06-14 | 10.89 | $11.26 | 200 |
| 2023-06-13 | 10.86 | $11.19 | 1312 |
| 2023-06-12 | 10.84 | $11.19 | 421 |
| 2023-06-09 | 10.82 | $11.19 | 3307 |
| 2023-06-08 | 10.80 | $11.05 | 100 |
| 2023-06-07 | 10.81 | $11.05 | 600 |
| 2023-06-06 | 10.82 | $11.26 | 216 |
| 2023-06-05 | 10.79 | $10.68 | 5842 |
| 2023-06-02 | 10.89 | $10.96 | 8518 |
| 2023-06-01 | 10.94 | $10.68 | 250 |
| 2023-05-31 | 11.07 | $10.68 | 325 |
| 2023-05-30 | 11.22 | $10.68 | 362 |
| 2023-05-26 | 11.39 | $10.68 | 228 |
| 2023-05-25 | 11.60 | $11.08 | 400 |
| 2023-05-24 | 11.76 | $11.08 | — |
| 2023-05-23 | 11.95 | $11.08 | 431 |
| 2023-05-22 | 12.17 | $11.42 | — |
| 2023-05-19 | 12.35 | $11.42 | 300 |
| 2023-05-18 | 12.57 | $12.49 | — |
| 2023-05-17 | 12.60 | $12.49 | — |
| 2023-05-16 | 12.63 | $12.49 | — |
| 2023-05-15 | 12.66 | $12.49 | 7907 |
| 2023-05-12 | 12.70 | $12.39 | 126 |
| 2023-05-11 | 12.77 | $12.75 | 245 |
| 2023-05-10 | 12.77 | $13.01 | — |
| 2023-05-09 | 12.72 | $13.01 | 200 |
| 2023-05-08 | 12.66 | $12.99 | 6721 |
| 2023-05-05 | 12.60 | $12.48 | — |
| 2023-05-04 | 12.63 | $12.48 | 300 |
| 2023-05-03 | 12.67 | $12.61 | — |
| 2023-05-02 | 12.69 | $12.61 | — |
| 2023-05-01 | 12.72 | $12.61 | 200 |
| 2023-04-28 | 12.74 | $12.66 | 1716 |
| 2023-04-27 | 12.76 | $12.36 | — |
| 2023-04-26 | 12.85 | $12.36 | 2100 |
| 2023-04-25 | 12.95 | $12.25 | 2200 |
| 2023-04-24 | 13.09 | $12.57 | 803 |
| 2023-04-21 | 13.19 | $12.92 | — |
| 2023-04-20 | 13.22 | $12.92 | 200 |
| 2023-04-19 | 13.26 | $13.60 | — |
| 2023-04-18 | 13.16 | $13.60 | 1012 |
| 2023-04-17 | 13.04 | $13.34 | — |
| 2023-04-14 | 12.96 | $13.34 | — |
| 2023-04-13 | 12.86 | $13.34 | — |
| 2023-04-12 | 12.75 | $13.34 | — |
| 2023-04-11 | 12.62 | $13.34 | 200 |
| 2023-04-10 | 12.47 | $12.67 | — |
| 2023-04-06 | 12.44 | $12.67 | — |
| 2023-04-05 | 12.40 | $12.67 | 130 |
| 2023-04-04 | 12.35 | $12.87 | — |
| 2023-04-03 | 12.26 | $12.87 | 220 |
| 2023-03-31 | 12.15 | $12.01 | 13800 |
| 2023-03-30 | 12.21 | $12.10 | — |
| 2023-03-29 | 12.26 | $12.10 | 200 |
| 2023-03-28 | 12.32 | $12.19 | 208 |
| 2023-03-27 | 12.38 | $12.11 | 603 |
| 2023-03-24 | 12.46 | $12.33 | 3900 |
| 2023-03-23 | 12.50 | $12.76 | — |
| 2023-03-22 | 12.46 | $12.76 | 400 |
| 2023-03-21 | 12.42 | $12.47 | 100 |
| 2023-03-20 | 12.44 | $12.47 | 1809 |
| 2023-03-17 | 12.46 | $12.46 | 2144 |
| 2023-03-16 | 12.48 | $12.32 | 600 |
| 2023-03-15 | 12.54 | $12.06 | 118 |
| 2023-03-14 | 12.66 | $12.16 | 150 |
| 2023-03-13 | 12.78 | $12.16 | 414 |
| 2023-03-10 | 12.93 | $13.11 | 175 |
| 2023-03-09 | 12.90 | $13.11 | 200 |
| 2023-03-08 | 12.86 | $13.11 | 250 |
| 2023-03-07 | 12.82 | $13.11 | 275 |
| 2023-03-06 | 12.77 | $13.11 | 700 |
| 2023-03-03 | 12.71 | $12.99 | 2500 |
| 2023-03-02 | 12.67 | $12.91 | 287 |
| 2023-03-01 | 12.64 | $12.91 | 18817 |
| 2023-02-28 | 12.61 | $12.84 | 293 |
| 2023-02-27 | 12.59 | $12.84 | 100 |
| 2023-02-24 | 12.57 | $12.56 | 323 |
| 2023-02-23 | 12.61 | $12.90 | 436 |
| 2023-02-22 | 12.58 | $13.00 | 3137 |
| 2023-02-21 | 12.53 | $12.42 | 300 |
| 2023-02-17 | 12.59 | $12.42 | 209 |
| 2023-02-16 | 12.67 | $12.50 | 319 |
| 2023-02-15 | 12.74 | $12.17 | 445 |
| 2023-02-14 | 12.90 | $12.81 | — |
| 2023-02-13 | 12.95 | $12.81 | 1000 |
| 2023-02-10 | 13.00 | $12.70 | — |
| 2023-02-09 | 13.10 | $12.70 | — |
| 2023-02-08 | 13.20 | $12.70 | 1900 |
| 2023-02-07 | 13.33 | $12.64 | — |
| 2023-02-06 | 13.49 | $12.64 | 711 |
| 2023-02-03 | 13.67 | $12.81 | 307 |
| 2023-02-02 | 13.85 | $13.16 | 800 |
| 2023-02-01 | 13.99 | $13.48 | — |
| 2023-01-31 | 14.07 | $13.48 | 500 |
| 2023-01-30 | 14.17 | $14.00 | 600 |
| 2023-01-27 | 14.18 | $14.09 | — |
| 2023-01-26 | 14.16 | $14.09 | — |
| 2023-01-25 | 14.14 | $14.09 | 2105 |
| 2023-01-24 | 14.12 | $14.11 | 500 |
| 2023-01-23 | 14.08 | $13.80 | — |
| 2023-01-20 | 14.11 | $13.80 | — |
| 2023-01-19 | 14.13 | $13.80 | 200 |
| 2023-01-18 | 14.16 | $14.11 | — |
| 2023-01-17 | 14.12 | $14.11 | — |
| 2023-01-13 | 14.08 | $14.11 | — |
| 2023-01-12 | 14.02 | $14.11 | — |
| 2023-01-11 | 13.96 | $14.11 | — |
| 2023-01-10 | 13.88 | $14.11 | 100 |
| 2023-01-09 | 13.79 | $14.11 | 100 |
| 2023-01-06 | 13.68 | $14.00 | — |
| 2023-01-05 | 13.57 | $14.00 | 300 |
| 2023-01-04 | 13.44 | $14.23 | 202 |
| 2023-01-03 | 13.25 | $13.11 | — |
| 2022-12-30 | 13.26 | $13.11 | 608 |
| 2022-12-29 | 13.27 | $12.93 | 147 |
| 2022-12-28 | 13.31 | $13.00 | 400 |
| 2022-12-27 | 13.35 | $13.06 | 2738 |
| 2022-12-23 | 13.38 | $13.05 | 1500 |
| 2022-12-22 | 13.42 | $13.20 | 100 |
| 2022-12-21 | 13.42 | $13.20 | 100 |
| 2022-12-20 | 13.43 | $13.20 | 100 |
| 2022-12-19 | 13.44 | $13.20 | 100 |
| 2022-12-16 | 13.44 | $13.20 | 100 |
| 2022-12-15 | 13.44 | $13.20 | 100 |
| 2022-12-14 | 13.44 | $13.21 | 200 |
| 2022-12-13 | 13.44 | $13.86 | 250 |
| 2022-12-12 | 13.29 | $13.86 | 400 |
| 2022-12-09 | 13.12 | $13.86 | 1521 |
| 2022-12-08 | 12.92 | $12.68 | 700 |
| 2022-12-07 | 12.93 | $12.56 | 400 |
| 2022-12-06 | 12.97 | $13.30 | 201 |
| 2022-12-05 | 12.86 | $12.72 | 242 |
| 2022-12-02 | 12.85 | $13.32 | 600 |
| 2022-12-01 | 12.71 | $13.21 | 1817 |
| 2022-11-30 | 12.57 | $12.89 | 300 |
| 2022-11-29 | 12.47 | $12.89 | 250 |
| 2022-11-28 | 12.35 | $12.89 | 3400 |
| 2022-11-25 | 12.21 | $12.89 | 2002 |
| 2022-11-23 | 12.05 | $12.62 | 3200 |
| 2022-11-22 | 11.93 | $12.24 | 225 |
| 2022-11-21 | 11.86 | $12.24 | 9449 |
| 2022-11-18 | 11.78 | $12.78 | 200 |
| 2022-11-17 | 11.57 | $12.78 | 603 |
| 2022-11-16 | 11.33 | $12.88 | 200 |
| 2022-11-15 | 11.04 | $12.88 | 416 |
| 2022-11-14 | 10.70 | $12.98 | 423 |
| 2022-11-11 | 10.28 | $11.71 | 1400 |
| 2022-11-10 | 10.07 | $10.79 | 84700 |
| 2022-11-09 | 10.03 | $10.54 | 2049 |
| 2022-11-08 | 10.04 | $10.47 | 200 |
| 2022-11-07 | 10.07 | $10.47 | 1100 |
| 2022-11-04 | 10.11 | $10.27 | 2400 |
| 2022-11-03 | 10.21 | $9.50 | 200 |
| 2022-11-02 | 10.49 | $9.50 | 228 |
| 2022-11-01 | 10.83 | $9.59 | 200 |
| 2022-10-31 | 11.20 | $9.99 | 200 |
| 2022-10-28 | 11.56 | $9.99 | 328 |
| 2022-10-27 | 11.97 | $11.56 | 250 |
| 2022-10-26 | 12.13 | $11.56 | 275 |
| 2022-10-25 | 12.31 | $11.56 | 287 |
| 2022-10-24 | 12.53 | $11.56 | 700 |
| 2022-10-21 | 12.79 | $12.68 | 300 |
| 2022-10-20 | 12.85 | $12.68 | 1200 |
| 2022-10-19 | 12.92 | $12.70 | 146 |
| 2022-10-18 | 13.00 | $12.74 | 200 |
| 2022-10-17 | 13.09 | $12.75 | 517 |
| 2022-10-14 | 13.20 | $12.85 | 2749 |
| 2022-10-13 | 13.29 | $12.60 | 506 |
| 2022-10-12 | 13.46 | $13.22 | 100 |
| 2022-10-11 | 13.53 | $13.22 | 742 |
| 2022-10-10 | 13.61 | $13.66 | — |
| 2022-10-07 | 13.61 | $13.66 | — |
| 2022-10-06 | 13.61 | $13.66 | — |
| 2022-10-05 | 13.61 | $13.66 | 743 |
| 2022-10-04 | 13.61 | $13.21 | — |
| 2022-10-03 | 13.70 | $13.21 | — |
| 2022-09-30 | 13.81 | $13.21 | — |
| 2022-09-29 | 13.94 | $13.21 | 4900 |
| 2022-09-28 | 14.09 | $13.40 | 800 |
| 2022-09-27 | 14.22 | $13.63 | — |
| 2022-09-26 | 14.33 | $13.63 | — |
| 2022-09-23 | 14.45 | $13.63 | 607 |
| 2022-09-22 | 14.58 | $14.64 | — |
| 2022-09-21 | 14.53 | $14.64 | — |
| 2022-09-20 | 14.46 | $14.64 | — |
| 2022-09-19 | 14.38 | $14.64 | — |
| 2022-09-16 | 14.29 | $14.43 | 100 |
| 2022-09-15 | 14.22 | $14.64 | 1843 |
| 2022-09-14 | 14.10 | $14.52 | 100 |
| 2022-09-13 | 13.97 | $14.52 | 100 |
| 2022-09-12 | 13.83 | $14.52 | 300 |
| 2022-09-09 | 13.67 | $14.39 | 1205 |
| 2022-09-08 | 13.50 | $14.04 | 200 |
| 2022-09-07 | 13.39 | $14.15 | 2613 |
| 2022-09-06 | 13.23 | $13.84 | 800 |
| 2022-09-02 | 13.11 | $13.65 | 100 |
| 2022-09-01 | 13.01 | $13.65 | 1000 |
| 2022-08-31 | 12.90 | $13.45 | 600 |
| 2022-08-30 | 12.81 | $13.24 | 500 |
| 2022-08-29 | 12.76 | $13.39 | 143 |
| 2022-08-26 | 12.67 | $13.61 | 541 |
| 2022-08-25 | 12.52 | $13.56 | 200 |
| 2022-08-24 | 12.35 | $12.65 | 610 |
| 2022-08-23 | 12.36 | $12.39 | 1024 |
| 2022-08-22 | 12.43 | $12.67 | 634 |
| 2022-08-19 | 12.45 | $12.62 | 503 |
| 2022-08-18 | 12.49 | $12.29 | 400 |
| 2022-08-17 | 12.61 | $12.41 | 100 |
| 2022-08-16 | 12.73 | $12.41 | 100 |
| 2022-08-15 | 12.87 | $12.41 | 214 |
| 2022-08-12 | 13.03 | $13.10 | 100 |
| 2022-08-11 | 13.09 | $13.10 | 100 |
| 2022-08-10 | 13.15 | $13.10 | — |
| 2022-08-09 | 13.22 | $13.10 | 2042 |
| 2022-08-08 | 13.31 | $13.17 | 100 |
| 2022-08-05 | 13.41 | $13.17 | 100 |
| 2022-08-04 | 13.52 | $13.17 | 100 |
| 2022-08-03 | 13.65 | $13.17 | 100 |
| 2022-08-02 | 13.81 | $13.17 | 300 |
| 2022-08-01 | 13.99 | $13.39 | 215 |
| 2022-07-29 | 14.16 | $13.22 | 500 |
| 2022-07-28 | 14.40 | $14.28 | 100 |
| 2022-07-27 | 14.45 | $14.28 | 100 |
| 2022-07-26 | 14.51 | $14.28 | 300 |
| 2022-07-25 | 14.58 | $13.64 | 100 |
| 2022-07-22 | 14.79 | $13.64 | 117 |
| 2022-07-21 | 15.05 | $14.84 | 100 |
| 2022-07-20 | 15.09 | $14.84 | 100 |
| 2022-07-19 | 15.14 | $14.84 | 100 |
| 2022-07-18 | 15.19 | $14.84 | — |
| 2022-07-15 | 15.25 | $14.84 | — |
| 2022-07-14 | 15.32 | $14.84 | — |
| 2022-07-13 | 15.41 | $14.84 | 6100 |
| 2022-07-12 | 15.50 | $15.26 | — |
| 2022-07-11 | 15.52 | $15.26 | 700 |
| 2022-07-08 | 15.54 | $15.78 | 1900 |
| 2022-07-07 | 15.45 | $15.85 | — |
| 2022-07-06 | 15.33 | $15.85 | — |
| 2022-07-05 | 15.20 | $15.85 | — |
| 2022-07-01 | 15.03 | $15.85 | — |
| 2022-06-30 | 14.84 | $15.86 | 1931 |
| 2022-06-29 | 14.62 | $14.82 | — |
| 2022-06-28 | 14.58 | $14.82 | — |
| 2022-06-27 | 14.54 | $14.82 | — |
| 2022-06-24 | 14.49 | $14.82 | 8433 |
| 2022-06-23 | 14.43 | $15.32 | — |
| 2022-06-22 | 14.26 | $15.32 | — |
| 2022-06-21 | 14.06 | $15.32 | 900 |
| 2022-06-17 | 13.83 | $13.89 | — |
| 2022-06-16 | 13.87 | $13.89 | 140 |
| 2022-06-15 | 13.92 | $13.65 | — |
| 2022-06-14 | 14.03 | $13.66 | 410 |
| 2022-06-13 | 14.15 | $13.77 | — |
| 2022-06-10 | 14.28 | $13.77 | 500 |
| 2022-06-09 | 14.42 | $14.43 | — |
| 2022-06-08 | 14.46 | $14.43 | — |
| 2022-06-07 | 14.50 | $14.43 | 1400 |
| 2022-06-06 | 14.55 | $14.12 | 600 |
| 2022-06-03 | 14.67 | $14.65 | 417 |
| 2022-06-02 | 14.70 | $14.72 | 2013 |
| 2022-06-01 | 14.73 | $14.87 | 329 |
| 2022-05-31 | 14.73 | $14.39 | 607 |
| 2022-05-27 | 14.83 | $14.67 | 300 |
| 2022-05-26 | 14.89 | $15.03 | 100 |
| 2022-05-25 | 14.88 | $15.15 | — |
| 2022-05-24 | 14.85 | $15.15 | — |
| 2022-05-23 | 14.82 | $15.15 | 200 |
| 2022-05-20 | 14.78 | $15.03 | 600 |
| 2022-05-19 | 14.77 | $14.80 | — |
| 2022-05-18 | 14.80 | $14.80 | — |
| 2022-05-17 | 14.84 | $14.80 | — |
| 2022-05-16 | 14.89 | $14.80 | — |
| 2022-05-13 | 14.94 | $14.80 | 200 |
| 2022-05-12 | 15.01 | $13.72 | 500 |
| 2022-05-11 | 15.32 | $14.28 | 631 |
| 2022-05-10 | 15.56 | $14.81 | 100 |
| 2022-05-09 | 15.73 | $14.47 | 543 |
| 2022-05-06 | 16.00 | $16.18 | — |
| 2022-05-05 | 15.95 | $16.18 | — |
| 2022-05-04 | 15.89 | $16.18 | 2431 |
| 2022-05-03 | 15.82 | $16.14 | 7000 |
| 2022-05-02 | 15.75 | $15.31 | 736 |
| 2022-04-29 | 15.84 | $15.37 | 2400 |
| 2022-04-28 | 15.93 | $15.16 | 216 |
| 2022-04-27 | 16.09 | $15.55 | — |
| 2022-04-26 | 16.18 | $15.55 | 1400 |
| 2022-04-25 | 16.29 | $15.75 | 100 |
| 2022-04-22 | 16.37 | $15.75 | 1437 |
| 2022-04-21 | 16.46 | $15.37 | 400 |
| 2022-04-20 | 16.64 | $16.00 | 234 |
| 2022-04-19 | 16.72 | $16.84 | 500 |
| 2022-04-18 | 16.63 | $16.97 | 2528 |
| 2022-04-14 | 16.50 | $17.20 | 24800 |
| 2022-04-13 | 16.30 | $16.61 | 100 |
| 2022-04-12 | 16.18 | $16.61 | 100 |
| 2022-04-11 | 16.04 | $16.61 | 30900 |
| 2022-04-08 | 15.88 | $16.90 | 1137 |
| 2022-04-07 | 15.62 | $15.75 | 100 |
| 2022-04-06 | 15.57 | $15.75 | 100 |
| 2022-04-05 | 15.51 | $15.75 | 1111 |
| 2022-04-04 | 15.44 | $16.12 | 4900 |
| 2022-04-01 | 15.27 | $15.14 | 700 |
| 2022-03-31 | 15.29 | $15.29 | 7100 |
| 2022-03-30 | 15.27 | $15.48 | 100 |
| 2022-03-29 | 15.22 | $15.48 | 2310 |
| 2022-03-28 | 15.15 | $15.62 | 100 |
| 2022-03-25 | 15.05 | $15.62 | 223 |
| 2022-03-24 | 14.92 | $14.84 | 10230 |
| 2022-03-23 | 14.94 | $15.29 | 824 |
| 2022-03-22 | 14.87 | $15.08 | 400 |
| 2022-03-21 | 14.84 | $15.32 | 400 |
| 2022-03-18 | 14.74 | $15.55 | 1513 |
| 2022-03-17 | 14.59 | $14.53 | 246 |
| 2022-03-16 | 14.62 | $14.45 | 8003 |
| 2022-03-15 | 14.68 | $12.82 | 400 |
| 2022-03-14 | 15.09 | $13.68 | 700 |
| 2022-03-11 | 15.39 | $14.07 | 2144 |
| 2022-03-10 | 15.65 | $14.68 | 2600 |
| 2022-03-09 | 15.82 | $15.47 | — |
| 2022-03-08 | 15.86 | $15.47 | 2425 |
| 2022-03-07 | 15.89 | $15.75 | 521 |
| 2022-03-04 | 15.88 | $15.55 | 205100 |
| 2022-03-03 | 15.89 | $15.13 | — |
| 2022-03-02 | 16.00 | $15.13 | — |
| 2022-03-01 | 16.12 | $15.13 | 802 |
| 2022-02-28 | 16.26 | $16.15 | — |
| 2022-02-25 | 16.19 | $16.15 | 100 |
| 2022-02-24 | 16.12 | $16.15 | 100 |
| 2022-02-23 | 16.03 | $16.15 | 100 |
| 2022-02-22 | 15.92 | $16.15 | 2138 |
| 2022-02-18 | 15.78 | $15.53 | 100 |
| 2022-02-17 | 15.76 | $15.53 | 100 |
| 2022-02-16 | 15.72 | $15.53 | 100 |
| 2022-02-15 | 15.67 | $15.53 | — |
| 2022-02-14 | 15.62 | $15.53 | — |
| 2022-02-11 | 15.54 | $15.53 | 3149 |
| 2022-02-10 | 15.46 | $15.30 | — |
| 2022-02-09 | 15.40 | $15.30 | — |
| 2022-02-08 | 15.32 | $15.30 | 500 |
| 2022-02-07 | 15.24 | $14.98 | — |
| 2022-02-04 | 15.20 | $14.98 | 400 |
| 2022-02-03 | 15.14 | $15.00 | — |
| 2022-02-02 | 15.08 | $15.00 | — |
| 2022-02-01 | 14.99 | $15.00 | — |
| 2022-01-31 | 14.89 | $15.00 | — |
| 2022-01-28 | 14.76 | $15.00 | — |
| 2022-01-27 | 14.61 | $15.00 | — |
| 2022-01-26 | 14.43 | $15.00 | 200 |
| 2022-01-25 | 14.22 | $14.11 | — |
| 2022-01-24 | 14.16 | $14.11 | — |
| 2022-01-21 | 14.08 | $14.11 | — |
| 2022-01-20 | 13.98 | $14.11 | — |
| 2022-01-19 | 13.87 | $14.11 | — |
| 2022-01-18 | 13.73 | $14.11 | — |
| 2022-01-14 | 13.56 | $14.11 | 304 |
| 2022-01-13 | 13.37 | $14.11 | 314 |
| 2022-01-12 | 13.14 | $14.71 | — |
| 2022-01-11 | 12.74 | $14.71 | 2100 |
| 2022-01-10 | 12.28 | $12.90 | — |
| 2022-01-07 | 12.12 | $12.90 | — |
| 2022-01-06 | 11.93 | $12.90 | 118 |
| 2022-01-05 | 11.72 | $11.58 | — |
| 2022-01-04 | 11.75 | $11.58 | — |
| 2022-01-03 | 11.78 | $11.58 | — |
| 2021-12-31 | 11.82 | $11.58 | 211 |
| 2021-12-30 | 11.86 | $11.78 | — |
| 2021-12-29 | 11.87 | $11.78 | — |
| 2021-12-28 | 11.88 | $11.78 | 234 |
| 2021-12-27 | 11.90 | $11.81 | — |
| 2021-12-23 | 11.90 | $11.81 | — |
| 2021-12-22 | 11.91 | $11.81 | — |
| 2021-12-21 | 11.91 | $11.81 | 336 |
| 2021-12-20 | 11.92 | $11.88 | — |
| 2021-12-17 | 11.92 | $11.88 | 300 |
| 2021-12-16 | 11.91 | $11.99 | 6500 |
| 2021-12-15 | 11.87 | $11.60 | — |
| 2021-12-14 | 11.91 | $11.60 | 1100 |
| 2021-12-13 | 11.96 | $12.02 | 1722 |
| 2021-12-10 | 11.93 | $11.90 | — |
| 2021-12-09 | 11.91 | $11.90 | — |
| 2021-12-08 | 11.89 | $11.90 | — |
| 2021-12-07 | 11.87 | $11.90 | — |
| 2021-12-06 | 11.84 | $11.90 | 522 |
| 2021-12-03 | 11.80 | $11.75 | 400 |
| 2021-12-02 | 11.79 | $11.79 | 1800 |
| 2021-12-01 | 11.77 | $11.63 | 141 |
| 2021-11-30 | 11.78 | $11.53 | 900 |
| 2021-11-29 | 11.81 | $11.58 | 210 |
| 2021-11-26 | 11.83 | $11.88 | — |
| 2021-11-24 | 11.79 | $11.88 | 100 |
| 2021-11-23 | 11.75 | $11.88 | 3000 |
| 2021-11-22 | 11.69 | $11.90 | 100 |
| 2021-11-19 | 11.62 | $11.90 | — |
| 2021-11-18 | 11.54 | $11.90 | — |
| 2021-11-17 | 11.45 | $11.90 | — |
| 2021-11-16 | 11.33 | $11.90 | 2042 |
| 2021-11-15 | 11.20 | $11.80 | — |
| 2021-11-12 | 11.07 | $11.80 | 110 |
| 2021-11-11 | 10.92 | $11.40 | — |
| 2021-11-10 | 10.83 | $11.40 | 408 |
| 2021-11-09 | 10.73 | $10.66 | 204 |
| 2021-11-08 | 10.76 | $10.48 | — |
| 2021-11-05 | 10.84 | $10.48 | 400 |
| 2021-11-04 | 10.94 | $10.41 | 1024 |
| 2021-11-03 | 11.06 | $10.65 | 400 |
| 2021-11-02 | 11.16 | $10.67 | 700 |
| 2021-11-01 | 11.26 | $10.88 | — |
| 2021-10-29 | 11.34 | $10.88 | 2525 |
| 2021-10-28 | 11.43 | $11.11 | 400 |
| 2021-10-27 | 11.49 | $11.26 | 2000 |
| 2021-10-26 | 11.52 | $11.91 | — |
| 2021-10-25 | 11.42 | $11.91 | — |
| 2021-10-22 | 11.31 | $11.91 | 120 |
| 2021-10-21 | 11.17 | $11.06 | — |
| 2021-10-20 | 11.19 | $11.06 | — |
| 2021-10-19 | 11.22 | $11.06 | — |
| 2021-10-18 | 11.25 | $11.06 | — |
| 2021-10-15 | 11.28 | $11.06 | 2434 |
| 2021-10-14 | 11.32 | $11.62 | 2700 |
| 2021-10-13 | 11.25 | $11.51 | 514 |
| 2021-10-12 | 11.19 | $11.49 | 3400 |
| 2021-10-11 | 11.12 | $11.32 | 2600 |
| 2021-10-08 | 11.08 | $11.24 | 1100 |
| 2021-10-07 | 11.04 | $10.91 | 344 |
| 2021-10-06 | 11.08 | $11.17 | 400 |
| 2021-10-05 | 11.06 | $11.25 | 616 |
| 2021-10-04 | 11.02 | $11.25 | — |
| 2021-10-01 | 10.98 | $11.25 | 100 |
| 2021-09-30 | 10.93 | $11.25 | 500 |
| 2021-09-29 | 10.87 | $11.20 | — |
| 2021-09-28 | 10.82 | $11.21 | 1314 |
| 2021-09-27 | 10.75 | $11.01 | — |
| 2021-09-24 | 10.72 | $11.01 | — |
| 2021-09-23 | 10.68 | $11.01 | 12600 |
| 2021-09-22 | 10.64 | $10.70 | 14900 |
| 2021-09-21 | 10.66 | $10.42 | 322 |
| 2021-09-20 | 10.75 | $10.01 | 1300 |
| 2021-09-17 | 10.93 | $10.27 | 1700 |
| 2021-09-16 | 11.10 | $10.53 | 12134 |
| 2021-09-15 | 11.23 | $11.20 | — |
| 2021-09-14 | 11.24 | $11.20 | — |
| 2021-09-13 | 11.26 | $11.20 | — |
| 2021-09-10 | 11.28 | $11.20 | 200 |
| 2021-09-09 | 11.30 | $11.27 | — |
| 2021-09-08 | 11.31 | $11.27 | — |
| 2021-09-07 | 11.33 | $11.27 | — |
| 2021-09-03 | 11.35 | $11.27 | 100 |
| 2021-09-02 | 11.37 | $11.16 | — |
| 2021-09-01 | 11.41 | $11.16 | — |
| 2021-08-31 | 11.47 | $11.16 | 216 |
| 2021-08-30 | 11.53 | $11.13 | — |
| 2021-08-27 | 11.61 | $11.13 | — |
| 2021-08-26 | 11.70 | $11.13 | 14800 |
| 2021-08-25 | 11.81 | $11.96 | — |
| 2021-08-24 | 11.76 | $11.96 | — |
| 2021-08-23 | 11.70 | $11.96 | — |
| 2021-08-20 | 11.62 | $11.96 | — |
| 2021-08-19 | 11.54 | $11.96 | — |
| 2021-08-18 | 11.44 | $11.96 | — |
| 2021-08-17 | 11.32 | $11.96 | — |
| 2021-08-16 | 11.19 | $11.96 | 300 |
| 2021-08-13 | 11.03 | $11.85 | 200 |
| 2021-08-12 | 10.87 | $11.58 | — |
| 2021-08-11 | 10.75 | $11.58 | 446 |
| 2021-08-10 | 10.60 | $10.56 | 25900 |
| 2021-08-09 | 10.65 | $10.54 | 500 |
| 2021-08-06 | 10.72 | $10.40 | 123 |
| 2021-08-05 | 10.83 | $10.80 | 2020 |
| 2021-08-04 | 10.87 | $10.66 | 14200 |
| 2021-08-03 | 10.95 | $10.66 | — |
| 2021-08-02 | 11.04 | $10.66 | 1005 |
| 2021-07-30 | 11.15 | $10.96 | — |
| 2021-07-29 | 11.22 | $10.96 | 37500 |
| 2021-07-28 | 11.30 | $10.90 | 4700 |
| 2021-07-27 | 11.40 | $11.26 | 700 |
| 2021-07-26 | 11.45 | $11.40 | — |
| 2021-07-23 | 11.48 | $11.40 | 200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.15
2026-07-20
Close Price
$8.37
Vol: 2350
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.80
Average
10.48
Maximum
16.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.15 | $8.37 | 2350 |
| 2026-07-17 | 8.11 | $8.53 | 3400 |
| 2026-07-16 | 8.00 | $8.58 | 15400 |
| 2026-07-15 | 7.87 | $8.30 | 399100 |
| 2026-07-14 | 7.80 | $8.67 | 1600 |
| 2026-07-13 | 7.60 | $8.40 | 2100 |
| 2026-07-10 | 7.45 | $8.19 | 1432 |
| 2026-07-09 | 7.35 | $7.82 | 622 |
| 2026-07-08 | 7.36 | $8.01 | 30700 |
| 2026-07-07 | 7.31 | $7.64 | 1316 |
| 2026-07-06 | 7.39 | $7.59 | 2600 |
| 2026-07-02 | 7.51 | $7.71 | 1800 |
| 2026-07-01 | 7.63 | $7.71 | 5100 |
| 2026-06-30 | 7.80 | $8.15 | 4000 |
| 2026-06-29 | 7.87 | $7.72 | 3249 |
| 2026-06-26 | 8.10 | $7.67 | 3800 |
| 2026-06-25 | 8.41 | $7.95 | 2000 |
| 2026-06-24 | 8.71 | $8.02 | 5608 |
| 2026-06-23 | 9.07 | $8.20 | 26130 |
| 2026-06-22 | 9.45 | $8.33 | 14100 |
| 2026-06-18 | 9.87 | $8.70 | 4200 |
| 2026-06-17 | 10.27 | $10.45 | 4200 |
| 2026-06-16 | 10.20 | $10.45 | 4200 |
| 2026-06-15 | 10.12 | $10.07 | 4200 |
| 2026-06-12 | 10.13 | $10.12 | 4200 |
| 2026-06-11 | 10.13 | $9.91 | 4845 |
| 2026-06-10 | 10.20 | $10.02 | 11542 |
| 2026-06-09 | 10.24 | $9.85 | 51300 |
| 2026-06-08 | 10.35 | $10.37 | 1700 |
| 2026-06-05 | 10.30 | $9.86 | 3090 |
| 2026-06-04 | 10.41 | $9.98 | 1620 |
| 2026-06-03 | 10.50 | $11.15 | 3090 |
| 2026-06-02 | 10.22 | $9.86 | 3090 |
| 2026-06-01 | 10.30 | $10.28 | 8100 |
| 2026-05-29 | 10.25 | $10.20 | 6619 |
| 2026-05-28 | 10.21 | $9.65 | 11300 |
| 2026-05-27 | 10.33 | $9.87 | 2829 |
| 2026-05-26 | 10.40 | $9.77 | 3247 |
| 2026-05-22 | 10.50 | $9.85 | 2900 |
| 2026-05-21 | 10.60 | $9.86 | 1500 |
| 2026-05-20 | 10.70 | $10.14 | 2801 |
| 2026-05-19 | 10.73 | $10.14 | 1500 |
| 2026-05-18 | 10.75 | $10.20 | 4810 |
| 2026-05-15 | 10.75 | $10.21 | — |
| 2026-05-14 | 10.72 | $10.21 | 1500 |
| 2026-05-13 | 10.67 | $10.77 | 2900 |
| 2026-05-12 | 10.42 | $10.70 | 3100 |
| 2026-05-11 | 10.13 | $11.15 | 1500 |
| 2026-05-08 | 9.61 | $10.43 | 1500 |
| 2026-05-07 | 9.20 | $9.57 | 14500 |
| 2026-05-06 | 8.97 | $9.78 | 24000 |
| 2026-05-05 | 8.61 | $8.88 | 4147 |
| 2026-05-04 | 8.45 | $8.74 | 8300 |
| 2026-05-01 | 8.30 | $8.54 | 1200 |
| 2026-04-30 | 8.17 | $8.51 | 4400 |
| 2026-04-29 | 8.03 | $8.34 | 34300 |
| 2026-04-28 | 7.90 | $7.32 | 1200 |
| 2026-04-27 | 8.07 | $7.90 | 12548 |
| 2026-04-24 | 8.10 | $7.95 | 1200 |
| 2026-04-23 | 8.11 | $7.96 | 3137 |
| 2026-04-22 | 8.12 | $8.09 | 3500 |
| 2026-04-21 | 8.09 | $7.98 | 1141 |
| 2026-04-20 | 8.08 | $8.50 | 4009 |
| 2026-04-17 | 7.91 | $8.10 | 1000 |
| 2026-04-16 | 7.83 | $8.23 | 12214 |
| 2026-04-15 | 7.68 | $8.25 | 1000 |
| 2026-04-14 | 7.50 | $8.25 | 1000 |
| 2026-04-13 | 7.29 | $7.69 | 13720 |
| 2026-04-10 | 7.21 | $7.61 | 2211 |
| 2026-04-09 | 7.14 | $7.46 | 3043 |
| 2026-04-08 | 7.11 | $7.48 | 2044 |
| 2026-04-07 | 7.07 | $7.15 | 14700 |
| 2026-04-06 | 7.14 | $7.36 | 2800 |
| 2026-04-02 | 7.16 | $7.57 | 745 |
| 2026-04-01 | 7.13 | $7.62 | 23839 |
| 2026-03-31 | 7.08 | $7.50 | 3400 |
| 2026-03-30 | 7.08 | $7.04 | 16905 |
| 2026-03-27 | 7.22 | $7.07 | 10100 |
| 2026-03-26 | 7.40 | $7.08 | 4600 |
| 2026-03-25 | 7.62 | $7.38 | 10430 |
| 2026-03-24 | 7.80 | $7.63 | 13938 |
| 2026-03-23 | 7.95 | $7.93 | 14920 |
| 2026-03-20 | 8.04 | $7.75 | 8400 |
| 2026-03-19 | 8.21 | $8.08 | 2235 |
| 2026-03-18 | 8.32 | $8.35 | 347 |
| 2026-03-17 | 8.38 | $8.70 | 1334 |
| 2026-03-16 | 8.34 | $8.35 | 5200 |
| 2026-03-13 | 8.40 | $8.34 | 17639 |
| 2026-03-12 | 8.49 | $8.25 | 13711 |
| 2026-03-11 | 8.63 | $8.57 | 2600 |
| 2026-03-10 | 8.70 | $8.60 | 2600 |
| 2026-03-09 | 8.78 | $8.63 | 2600 |
| 2026-03-06 | 8.88 | $8.73 | 4940 |
| 2026-03-05 | 8.96 | $8.70 | 5733 |
| 2026-03-04 | 9.07 | $8.64 | 2600 |
| 2026-03-03 | 9.22 | $8.64 | 2600 |
| 2026-03-02 | 9.41 | $8.92 | 2600 |
| 2026-02-27 | 9.55 | $9.58 | 2600 |
| 2026-02-26 | 9.50 | $9.57 | 2600 |
| 2026-02-25 | 9.45 | $9.62 | 2600 |
| 2026-02-24 | 9.36 | $9.13 | 2600 |
| 2026-02-23 | 9.41 | $9.10 | 4900 |
| 2026-02-20 | 9.47 | $9.16 | 3000 |
| 2026-02-19 | 9.53 | $9.40 | 7200 |
| 2026-02-18 | 9.52 | $9.44 | 9000 |
| 2026-02-17 | 9.49 | $9.42 | 2945 |
| 2026-02-13 | 9.45 | $9.29 | 5100 |
| 2026-02-12 | 9.45 | $9.58 | 5300 |
| 2026-02-11 | 9.34 | $9.07 | 1400 |
| 2026-02-10 | 9.38 | $9.43 | 900 |
| 2026-02-09 | 9.29 | $9.37 | 300 |
| 2026-02-06 | 9.21 | $9.33 | 1044 |
| 2026-02-05 | 9.11 | $9.10 | 7602 |
| 2026-02-04 | 9.07 | $9.18 | 3700 |
| 2026-02-03 | 8.98 | $8.88 | 900 |
| 2026-02-02 | 8.97 | $8.50 | 3330 |
| 2026-01-30 | 9.07 | $8.65 | 1100 |
| 2026-01-29 | 9.14 | $9.34 | 8726 |
| 2026-01-28 | 9.01 | $8.85 | 877 |
| 2026-01-27 | 8.99 | $8.73 | 877 |
| 2026-01-26 | 9.00 | $9.18 | 877 |
| 2026-01-23 | 8.87 | $9.07 | 2802 |
| 2026-01-22 | 8.75 | $9.08 | 900 |
| 2026-01-21 | 8.58 | $8.61 | 3001 |
| 2026-01-20 | 8.53 | $8.74 | 6520 |
| 2026-01-16 | 8.43 | $8.34 | 1600 |
| 2026-01-15 | 8.42 | $8.54 | 2810 |
| 2026-01-14 | 8.35 | $8.38 | 3700 |
| 2026-01-13 | 8.31 | $8.26 | 877 |
| 2026-01-12 | 8.30 | $8.32 | 877 |
| 2026-01-09 | 8.27 | $8.42 | 1000 |
| 2026-01-08 | 8.20 | $8.35 | 877 |
| 2026-01-07 | 8.14 | $8.27 | 6700 |
| 2026-01-06 | 8.08 | $8.43 | 6900 |
| 2026-01-05 | 7.97 | $8.66 | 1645 |
| 2026-01-02 | 7.76 | $8.00 | 4737 |
| 2025-12-31 | 7.71 | $7.42 | 2635 |
| 2025-12-30 | 7.84 | $7.97 | 4426 |
| 2025-12-29 | 7.83 | $7.97 | 9440 |
| 2025-12-26 | 7.82 | $7.88 | 1312 |
| 2025-12-24 | 7.83 | $8.07 | 3200 |
| 2025-12-23 | 7.80 | $8.02 | 5700 |
| 2025-12-22 | 7.77 | $7.99 | 4100 |
| 2025-12-19 | 7.76 | $7.96 | 1308 |
| 2025-12-18 | 7.75 | $7.87 | 8300 |
| 2025-12-17 | 7.78 | $7.51 | 1600 |
| 2025-12-16 | 7.93 | $7.83 | 4841 |
| 2025-12-15 | 8.02 | $7.94 | 2032 |
| 2025-12-12 | 8.10 | $8.02 | 3643 |
| 2025-12-11 | 8.17 | $8.08 | 2600 |
| 2025-12-10 | 8.24 | $8.15 | 7800 |
| 2025-12-09 | 8.31 | $8.03 | 5100 |
| 2025-12-08 | 8.43 | $8.27 | 372238 |
| 2025-12-05 | 8.51 | $8.54 | 3242 |
| 2025-12-04 | 8.52 | $8.18 | 123 |
| 2025-12-03 | 8.64 | $8.18 | 400 |
| 2025-12-02 | 8.79 | $8.67 | 1731 |
| 2025-12-01 | 8.83 | $8.50 | 3400 |
| 2025-11-28 | 8.92 | $9.05 | — |
| 2025-11-26 | 8.86 | $9.05 | 544 |
| 2025-11-25 | 8.78 | $9.05 | 500 |
| 2025-11-24 | 8.68 | $8.75 | 2300 |
| 2025-11-21 | 8.66 | $8.77 | 1909 |
| 2025-11-20 | 8.64 | $8.80 | 1932 |
| 2025-11-19 | 8.59 | $8.55 | 5600 |
| 2025-11-18 | 8.62 | $8.70 | 242826 |
| 2025-11-17 | 8.60 | $8.77 | 19803 |
| 2025-11-14 | 8.56 | $8.92 | 1024 |
| 2025-11-13 | 8.47 | $8.79 | 400 |
| 2025-11-12 | 8.40 | $8.88 | 4700 |
| 2025-11-11 | 8.29 | $8.55 | 4900 |
| 2025-11-10 | 8.26 | $8.16 | 1700 |
| 2025-11-07 | 8.36 | $8.08 | 1228 |
| 2025-11-06 | 8.51 | $8.50 | 4111 |
| 2025-11-05 | 8.56 | $8.31 | 4111 |
| 2025-11-04 | 8.68 | $8.33 | 6000 |
| 2025-11-03 | 8.82 | $8.63 | 6000 |
| 2025-10-31 | 8.91 | $7.99 | 6902 |
| 2025-10-30 | 9.21 | $9.28 | 100 |
| 2025-10-29 | 9.17 | $9.28 | 500 |
| 2025-10-28 | 9.13 | $9.27 | 900 |
| 2025-10-27 | 9.07 | $9.29 | 603 |
| 2025-10-24 | 9.00 | $9.00 | 800 |
| 2025-10-23 | 9.01 | $8.93 | 6900 |
| 2025-10-22 | 9.03 | $9.07 | 1549 |
| 2025-10-21 | 9.02 | $9.13 | 26 |
| 2025-10-20 | 8.99 | $9.13 | 5625 |
| 2025-10-17 | 8.95 | $9.11 | 5031 |
| 2025-10-16 | 8.91 | $8.85 | 4400 |
| 2025-10-15 | 8.94 | $8.64 | 300 |
| 2025-10-14 | 9.05 | $9.09 | 21900 |
| 2025-10-13 | 9.04 | $9.11 | 901 |
| 2025-10-10 | 9.02 | $8.86 | 4500 |
| 2025-10-09 | 9.07 | $9.21 | 814 |
| 2025-10-08 | 9.03 | $9.17 | 8714 |
| 2025-10-07 | 8.99 | $8.98 | 12500 |
| 2025-10-06 | 9.00 | $8.98 | — |
| 2025-10-03 | 9.01 | $8.99 | 500 |
| 2025-10-02 | 9.03 | $9.09 | 600 |
| 2025-10-01 | 9.01 | $9.39 | 204 |
| 2025-09-30 | 8.90 | $8.73 | 546 |
| 2025-09-29 | 8.97 | $9.02 | — |
| 2025-09-26 | 8.97 | $9.02 | 612 |
| 2025-09-25 | 8.97 | $8.77 | 1400 |
| 2025-09-24 | 9.05 | $8.63 | — |
| 2025-09-23 | 9.19 | $8.63 | 2100 |
| 2025-09-22 | 9.36 | $9.39 | — |
| 2025-09-19 | 9.32 | $9.39 | — |
| 2025-09-18 | 9.27 | $9.39 | 505 |
| 2025-09-17 | 9.22 | $9.38 | 235 |
| 2025-09-16 | 9.15 | $9.30 | 418 |
| 2025-09-15 | 9.09 | $9.11 | 800 |
| 2025-09-12 | 9.07 | $9.10 | — |
| 2025-09-11 | 9.06 | $9.10 | 1800 |
| 2025-09-10 | 9.04 | $9.22 | 1925 |
| 2025-09-09 | 8.98 | $9.23 | 15800 |
| 2025-09-08 | 8.90 | $8.76 | 5000 |
| 2025-09-05 | 8.96 | $8.87 | 1802 |
| 2025-09-04 | 8.99 | $8.78 | 2322 |
| 2025-09-03 | 9.06 | $8.89 | 613 |
| 2025-09-02 | 9.11 | $8.98 | 200 |
| 2025-08-29 | 9.14 | $9.05 | 3200 |
| 2025-08-28 | 9.15 | $8.92 | 804 |
| 2025-08-27 | 9.21 | $9.23 | 800 |
| 2025-08-26 | 9.17 | $9.15 | 300 |
| 2025-08-25 | 9.16 | $9.15 | 825 |
| 2025-08-22 | 9.13 | $8.79 | 800 |
| 2025-08-21 | 9.22 | $8.91 | 500 |
| 2025-08-20 | 9.28 | $9.60 | 533 |
| 2025-08-19 | 9.14 | $9.07 | 300 |
| 2025-08-18 | 9.13 | $9.50 | 411 |
| 2025-08-15 | 8.97 | $9.51 | 300 |
| 2025-08-14 | 8.78 | $8.83 | 1641 |
| 2025-08-13 | 8.77 | $9.00 | 1300 |
| 2025-08-12 | 8.69 | $8.85 | 449 |
| 2025-08-11 | 8.65 | $8.88 | 400 |
| 2025-08-08 | 8.59 | $8.62 | 649 |
| 2025-08-07 | 8.60 | $8.67 | 1400 |
| 2025-08-06 | 8.60 | $8.49 | — |
| 2025-08-05 | 8.66 | $8.49 | 515 |
| 2025-08-04 | 8.73 | $8.09 | 2000 |
| 2025-08-01 | 8.94 | $8.65 | 535 |
| 2025-07-31 | 9.02 | $8.67 | 1000 |
| 2025-07-30 | 9.11 | $9.43 | 2147 |
| 2025-07-29 | 8.97 | $9.10 | 302 |
| 2025-07-28 | 8.91 | $9.09 | 449 |
| 2025-07-25 | 8.84 | $8.90 | — |
| 2025-07-24 | 8.81 | $8.90 | — |
| 2025-07-23 | 8.78 | $8.90 | 1900 |
| 2025-07-22 | 8.74 | $8.94 | 506 |
| 2025-07-21 | 8.67 | $8.80 | 7900 |
| 2025-07-18 | 8.64 | $8.54 | 1300 |
| 2025-07-17 | 8.68 | $8.47 | 1320 |
| 2025-07-16 | 8.75 | $8.26 | 400 |
| 2025-07-15 | 8.91 | $8.62 | 2810 |
| 2025-07-14 | 8.98 | $9.18 | — |
| 2025-07-11 | 8.90 | $9.18 | 1908 |
| 2025-07-10 | 8.79 | $9.07 | 2244 |
| 2025-07-09 | 8.69 | $8.69 | 3730 |
| 2025-07-08 | 8.69 | $8.49 | 1305 |
| 2025-07-07 | 8.76 | $8.25 | 1800 |
| 2025-07-03 | 8.91 | $8.66 | 15718 |
| 2025-07-02 | 8.97 | $8.92 | 3141 |
| 2025-07-01 | 8.95 | $8.87 | 247 |
| 2025-06-30 | 8.95 | $8.64 | 5823 |
| 2025-06-27 | 9.01 | $8.82 | 13027 |
| 2025-06-26 | 9.03 | $9.60 | 14300 |
| 2025-06-25 | 8.80 | $8.88 | 803 |
| 2025-06-24 | 8.75 | $8.83 | 17416 |
| 2025-06-23 | 8.70 | $8.68 | 213 |
| 2025-06-20 | 8.69 | $8.50 | 719 |
| 2025-06-18 | 8.74 | $8.46 | 1200 |
| 2025-06-17 | 8.80 | $8.79 | 2200 |
| 2025-06-16 | 8.77 | $9.07 | 26332 |
| 2025-06-13 | 8.64 | $9.00 | 3100 |
| 2025-06-12 | 8.51 | $8.80 | 900 |
| 2025-06-11 | 8.42 | $8.70 | 34738 |
| 2025-06-10 | 8.33 | $8.63 | 5310 |
| 2025-06-09 | 8.25 | $8.33 | 1700 |
| 2025-06-06 | 8.25 | $8.32 | 2800 |
| 2025-06-05 | 8.25 | $8.40 | 800 |
| 2025-06-04 | 8.23 | $8.25 | 4924 |
| 2025-06-03 | 8.26 | $8.28 | 4100 |
| 2025-06-02 | 8.29 | $8.46 | 1137 |
| 2025-05-30 | 8.27 | $8.34 | 1927 |
| 2025-05-29 | 8.28 | $8.37 | 4300 |
| 2025-05-28 | 8.29 | $8.40 | 2500 |
| 2025-05-27 | 8.30 | $8.23 | 1344 |
| 2025-05-23 | 8.36 | $8.31 | 3924 |
| 2025-05-22 | 8.42 | $8.69 | 639 |
| 2025-05-21 | 8.37 | $8.23 | 12300 |
| 2025-05-20 | 8.46 | $8.26 | 21739 |
| 2025-05-19 | 8.56 | $8.49 | 3946 |
| 2025-05-16 | 8.62 | $8.58 | 716 |
| 2025-05-15 | 8.66 | $8.59 | 2600 |
| 2025-05-14 | 8.70 | $8.71 | 3700 |
| 2025-05-13 | 8.72 | $8.69 | 600 |
| 2025-05-12 | 8.76 | $8.65 | 1600 |
| 2025-05-09 | 8.81 | $8.55 | 5803 |
| 2025-05-08 | 8.91 | $8.70 | 2300 |
| 2025-05-07 | 8.98 | $8.63 | 345 |
| 2025-05-06 | 9.09 | $9.12 | 12500 |
| 2025-05-05 | 9.07 | $8.98 | 900 |
| 2025-05-02 | 9.09 | $9.11 | 3500 |
| 2025-05-01 | 9.07 | $8.96 | 4202 |
| 2025-04-30 | 9.10 | $8.86 | 5700 |
| 2025-04-29 | 9.16 | $9.29 | 1600 |
| 2025-04-28 | 9.09 | $9.02 | 21800 |
| 2025-04-25 | 9.09 | $9.26 | 1323 |
| 2025-04-24 | 9.02 | $9.16 | — |
| 2025-04-23 | 8.96 | $9.16 | 2500 |
| 2025-04-22 | 8.89 | $9.14 | 1500 |
| 2025-04-21 | 8.81 | $9.12 | 732 |
| 2025-04-17 | 8.71 | $8.92 | 1100 |
| 2025-04-16 | 8.67 | $9.33 | 623 |
| 2025-04-15 | 8.48 | $8.78 | 14848 |
| 2025-04-14 | 8.43 | $8.90 | 407 |
| 2025-04-11 | 8.34 | $9.17 | 220 |
| 2025-04-10 | 8.14 | $8.33 | 5300 |
| 2025-04-09 | 8.17 | $8.49 | 400 |
| 2025-04-08 | 8.16 | $7.69 | 1604 |
| 2025-04-07 | 8.42 | $7.87 | 4100 |
| 2025-04-04 | 8.67 | $8.41 | 700 |
| 2025-04-03 | 8.81 | $8.59 | 1200 |
| 2025-04-02 | 8.93 | $8.63 | 8800 |
| 2025-04-01 | 9.07 | $9.01 | — |
| 2025-03-31 | 9.11 | $9.01 | 2039 |
| 2025-03-28 | 9.17 | $9.06 | 217 |
| 2025-03-27 | 9.22 | $9.21 | 200 |
| 2025-03-26 | 9.23 | $8.92 | 3100 |
| 2025-03-25 | 9.34 | $9.25 | 1200 |
| 2025-03-24 | 9.37 | $8.79 | 242 |
| 2025-03-21 | 9.55 | $9.05 | 1514 |
| 2025-03-20 | 9.68 | $9.01 | 2331 |
| 2025-03-19 | 9.85 | $9.77 | — |
| 2025-03-18 | 9.81 | $9.77 | 343 |
| 2025-03-17 | 9.75 | $9.67 | 2309 |
| 2025-03-14 | 9.71 | $9.55 | 222 |
| 2025-03-13 | 9.69 | $9.33 | — |
| 2025-03-12 | 9.73 | $9.33 | 1219 |
| 2025-03-11 | 9.77 | $9.41 | 1838 |
| 2025-03-10 | 9.79 | $9.35 | 1117 |
| 2025-03-07 | 9.82 | $9.90 | 500 |
| 2025-03-06 | 9.68 | $9.75 | 3100 |
| 2025-03-05 | 9.55 | $9.65 | 2646 |
| 2025-03-04 | 9.41 | $9.45 | 1100 |
| 2025-03-03 | 9.30 | $9.19 | 1700 |
| 2025-02-28 | 9.24 | $9.22 | 5500 |
| 2025-02-27 | 9.15 | $9.50 | 3800 |
| 2025-02-26 | 8.95 | $9.35 | 1800 |
| 2025-02-25 | 8.74 | $8.37 | 604 |
| 2025-02-24 | 8.79 | $8.74 | 445 |
| 2025-02-21 | 8.74 | $8.63 | 800 |
| 2025-02-20 | 8.70 | $8.93 | 916 |
| 2025-02-19 | 8.55 | $8.65 | — |
| 2025-02-18 | 8.45 | $8.65 | 209 |
| 2025-02-14 | 8.33 | $8.68 | 1817 |
| 2025-02-13 | 8.18 | $8.20 | 239 |
| 2025-02-12 | 8.13 | $8.51 | 631 |
| 2025-02-11 | 7.98 | $8.04 | 1100 |
| 2025-02-10 | 7.94 | $8.04 | 4521 |
| 2025-02-07 | 7.89 | $7.96 | 3400 |
| 2025-02-06 | 7.86 | $7.75 | 708 |
| 2025-02-05 | 7.89 | $7.90 | 500 |
| 2025-02-04 | 7.87 | $7.84 | 1000 |
| 2025-02-03 | 7.87 | $7.89 | 1500 |
| 2025-01-31 | 7.86 | $7.66 | 542 |
| 2025-01-30 | 7.91 | $8.00 | 2600 |
| 2025-01-29 | 7.87 | $7.96 | — |
| 2025-01-28 | 7.84 | $7.96 | 2716 |
| 2025-01-27 | 7.79 | $7.86 | 1300 |
| 2025-01-24 | 7.77 | $7.68 | 1400 |
| 2025-01-23 | 7.80 | $7.77 | 1500 |
| 2025-01-22 | 7.82 | $7.71 | 2844 |
| 2025-01-21 | 7.85 | $7.90 | 2400 |
| 2025-01-17 | 7.84 | $8.27 | 2648 |
| 2025-01-16 | 7.70 | $7.97 | 3300 |
| 2025-01-15 | 7.64 | $7.96 | 2600 |
| 2025-01-14 | 7.56 | $7.78 | 2514 |
| 2025-01-13 | 7.53 | $7.56 | 6014 |
| 2025-01-10 | 7.57 | $7.44 | 15600 |
| 2025-01-08 | 7.65 | $7.70 | 1800 |
| 2025-01-07 | 7.68 | $7.82 | 2600 |
| 2025-01-06 | 7.68 | $7.84 | 3100 |
| 2025-01-03 | 7.67 | $8.01 | 2546 |
| 2025-01-02 | 7.62 | $7.83 | 1100 |
| 2024-12-31 | 7.61 | $7.65 | — |
| 2024-12-30 | 7.67 | $7.65 | 611 |
| 2024-12-27 | 7.74 | $7.81 | 3300 |
| 2024-12-26 | 7.79 | $7.93 | 644 |
| 2024-12-24 | 7.81 | $8.04 | 400 |
| 2024-12-23 | 7.81 | $7.91 | 5200 |
| 2024-12-20 | 7.86 | $7.51 | 2300 |
| 2024-12-19 | 8.05 | $7.76 | 8700 |
| 2024-12-18 | 8.21 | $8.05 | 3818 |
| 2024-12-17 | 8.31 | $8.20 | 3300 |
| 2024-12-16 | 8.40 | $8.06 | 13445 |
| 2024-12-13 | 8.54 | $8.20 | 500 |
| 2024-12-12 | 8.68 | $8.54 | 4117 |
| 2024-12-11 | 8.75 | $8.76 | 244 |
| 2024-12-10 | 8.76 | $8.97 | 1300 |
| 2024-12-09 | 8.71 | $9.48 | 1745 |
| 2024-12-06 | 8.48 | $8.81 | 300 |
| 2024-12-05 | 8.43 | $8.65 | 1400 |
| 2024-12-04 | 8.41 | $8.80 | 2200 |
| 2024-12-03 | 8.36 | $8.73 | 25209 |
| 2024-12-02 | 8.31 | $8.82 | 2611 |
| 2024-11-29 | 8.24 | $8.54 | 200 |
| 2024-11-27 | 8.24 | $8.59 | 1400 |
| 2024-11-26 | 8.23 | $8.43 | 1700 |
| 2024-11-25 | 8.28 | $8.47 | 4247 |
| 2024-11-22 | 8.34 | $8.41 | 3839 |
| 2024-11-21 | 8.44 | $8.29 | — |
| 2024-11-20 | 8.60 | $8.29 | 1200 |
| 2024-11-19 | 8.81 | $8.77 | 1000 |
| 2024-11-18 | 8.92 | $8.66 | 18431 |
| 2024-11-15 | 9.09 | $8.66 | 15836 |
| 2024-11-14 | 9.29 | $8.83 | 6235 |
| 2024-11-13 | 9.50 | $9.27 | 15800 |
| 2024-11-12 | 9.61 | $9.11 | 500 |
| 2024-11-11 | 9.80 | $9.26 | 3714 |
| 2024-11-08 | 9.97 | $9.68 | 1518 |
| 2024-11-07 | 10.06 | $10.55 | 906 |
| 2024-11-06 | 9.88 | $10.04 | 3100 |
| 2024-11-05 | 9.83 | $9.93 | 2300 |
| 2024-11-04 | 9.79 | $9.85 | 4547 |
| 2024-11-01 | 9.78 | $9.92 | 4200 |
| 2024-10-31 | 9.73 | $9.92 | 300 |
| 2024-10-30 | 9.68 | $9.49 | 300 |
| 2024-10-29 | 9.75 | $9.64 | 2644 |
| 2024-10-28 | 9.78 | $9.82 | 2800 |
| 2024-10-25 | 9.77 | $9.45 | 600 |
| 2024-10-24 | 9.86 | $9.47 | 2800 |
| 2024-10-23 | 9.97 | $9.70 | 13700 |
| 2024-10-22 | 10.02 | $9.94 | 20515 |
| 2024-10-21 | 10.00 | $9.77 | 1902 |
| 2024-10-18 | 10.03 | $9.54 | 5400 |
| 2024-10-17 | 10.13 | $9.15 | 900 |
| 2024-10-16 | 10.38 | $10.02 | 1146 |
| 2024-10-15 | 10.39 | $9.45 | 700 |
| 2024-10-14 | 10.57 | $10.00 | 3320 |
| 2024-10-11 | 10.61 | $9.53 | 2100 |
| 2024-10-10 | 10.79 | $9.51 | 923 |
| 2024-10-09 | 11.00 | $9.66 | 4519 |
| 2024-10-08 | 11.20 | $9.67 | 13700 |
| 2024-10-07 | 11.42 | $11.68 | 219847 |
| 2024-10-04 | 11.03 | $11.25 | 1.4M |
| 2024-10-03 | 10.67 | $11.15 | 4218 |
| 2024-10-02 | 10.25 | $11.84 | 17800 |
| 2024-10-01 | 9.50 | $10.24 | 1945 |
| 2024-09-30 | 9.08 | $10.17 | 1600 |
| 2024-09-27 | 8.57 | $9.53 | 1.6M |
| 2024-09-26 | 8.16 | $9.53 | 1200 |
| 2024-09-25 | 7.65 | $8.20 | 516 |
| 2024-09-24 | 7.45 | $8.39 | 3225 |
| 2024-09-23 | 7.15 | $7.63 | 900 |
| 2024-09-20 | 7.02 | $7.44 | 1200 |
| 2024-09-19 | 6.93 | $7.25 | 4511 |
| 2024-09-18 | 6.89 | $7.10 | 6200 |
| 2024-09-17 | 6.89 | $6.55 | 2700 |
| 2024-09-16 | 7.06 | $7.06 | 3900 |
| 2024-09-13 | 7.12 | $7.08 | — |
| 2024-09-12 | 7.19 | $7.08 | 1706 |
| 2024-09-11 | 7.28 | $7.01 | 1400 |
| 2024-09-10 | 7.42 | $7.17 | 1511 |
| 2024-09-09 | 7.54 | $7.48 | 3000 |
| 2024-09-06 | 7.59 | $7.43 | 521 |
| 2024-09-05 | 7.66 | $7.75 | 237 |
| 2024-09-04 | 7.66 | $7.56 | 11200 |
| 2024-09-03 | 7.72 | $7.46 | 5300 |
| 2024-08-30 | 7.82 | $8.02 | 16504 |
| 2024-08-29 | 7.78 | $7.53 | 2700 |
| 2024-08-28 | 7.88 | $7.61 | 5900 |
| 2024-08-27 | 7.97 | $8.24 | 2200 |
| 2024-08-26 | 7.89 | $7.77 | 23800 |
| 2024-08-23 | 7.95 | $7.73 | 3245 |
| 2024-08-22 | 8.02 | $8.01 | 700 |
| 2024-08-21 | 8.03 | $7.87 | 44749 |
| 2024-08-20 | 8.09 | $8.00 | 25208 |
| 2024-08-19 | 8.11 | $8.01 | 600 |
| 2024-08-16 | 8.14 | $8.03 | 240 |
| 2024-08-15 | 8.17 | $8.66 | 1400 |
| 2024-08-14 | 8.01 | $8.31 | 1941 |
| 2024-08-13 | 7.93 | $8.18 | 625 |
| 2024-08-12 | 7.87 | $8.17 | 6900 |
| 2024-08-09 | 7.80 | $8.20 | 4000 |
| 2024-08-08 | 7.72 | $8.09 | 2100 |
| 2024-08-07 | 7.65 | $7.56 | — |
| 2024-08-06 | 7.75 | $7.56 | 4600 |
| 2024-08-05 | 7.86 | $7.95 | 902 |
| 2024-08-02 | 7.89 | $8.09 | 3529 |
| 2024-08-01 | 7.88 | $7.90 | 627 |
| 2024-07-31 | 7.94 | $8.08 | 9800 |
| 2024-07-30 | 7.95 | $7.91 | 1518 |
| 2024-07-29 | 8.03 | $7.98 | 8200 |
| 2024-07-26 | 8.10 | $8.17 | 900 |
| 2024-07-25 | 8.14 | $8.07 | 14600 |
| 2024-07-24 | 8.22 | $8.20 | 7924 |
| 2024-07-23 | 8.28 | $8.19 | 72900 |
| 2024-07-22 | 8.36 | $8.31 | 941 |
| 2024-07-19 | 8.43 | $8.36 | 1400 |
| 2024-07-18 | 8.50 | $8.69 | 1000 |
| 2024-07-17 | 8.48 | $8.59 | 4100 |
| 2024-07-16 | 8.49 | $8.65 | 422 |
| 2024-07-15 | 8.49 | $8.65 | 1000 |
| 2024-07-12 | 8.50 | $8.81 | 209 |
| 2024-07-11 | 8.46 | $8.58 | 200 |
| 2024-07-10 | 8.48 | $8.60 | — |
| 2024-07-09 | 8.52 | $8.60 | 500 |
| 2024-07-08 | 8.56 | $8.39 | 639 |
| 2024-07-05 | 8.69 | $8.92 | 615 |
| 2024-07-03 | 8.68 | $9.05 | 1512 |
| 2024-07-02 | 8.63 | $8.74 | 1400 |
| 2024-07-01 | 8.67 | $8.64 | 778600 |
| 2024-06-28 | 8.76 | $8.64 | 389350 |
| 2024-06-27 | 8.87 | $8.64 | 2723 |
| 2024-06-26 | 9.02 | $9.11 | 36007 |
| 2024-06-25 | 9.05 | $9.49 | 5201 |
| 2024-06-24 | 8.96 | $9.16 | 200 |
| 2024-06-21 | 8.97 | $9.01 | 1900 |
| 2024-06-20 | 9.03 | $8.98 | 36040 |
| 2024-06-18 | 9.12 | $9.02 | 13400 |
| 2024-06-17 | 9.22 | $9.16 | 194725 |
| 2024-06-14 | 9.30 | $9.16 | 1500 |
| 2024-06-13 | 9.40 | $9.18 | 800 |
| 2024-06-12 | 9.51 | $9.33 | 3200 |
| 2024-06-11 | 9.60 | $9.66 | 934 |
| 2024-06-10 | 9.61 | $9.68 | 1700 |
| 2024-06-07 | 9.62 | $9.76 | 200 |
| 2024-06-06 | 9.60 | $9.76 | 1100 |
| 2024-06-05 | 9.57 | $9.65 | 2113 |
| 2024-06-04 | 9.58 | $9.12 | 97412 |
| 2024-06-03 | 9.75 | $9.12 | 48756 |
| 2024-05-31 | 9.96 | $9.12 | 5900 |
| 2024-05-30 | 10.22 | $9.49 | 600 |
| 2024-05-29 | 10.40 | $9.98 | 100 |
| 2024-05-28 | 10.47 | $9.98 | 400 |
| 2024-05-24 | 10.54 | $9.98 | 600 |
| 2024-05-23 | 10.62 | $10.24 | 200 |
| 2024-05-22 | 10.62 | $10.26 | 126 |
| 2024-05-21 | 10.61 | $10.25 | 407 |
| 2024-05-20 | 10.58 | $10.67 | 600 |
| 2024-05-17 | 10.41 | $10.56 | 2000 |
| 2024-05-16 | 10.22 | $10.19 | 606 |
| 2024-05-15 | 10.10 | $9.79 | 823 |
| 2024-05-14 | 10.06 | $9.85 | 226 |
| 2024-05-13 | 9.99 | $9.76 | 1329 |
| 2024-05-10 | 9.92 | $9.69 | 301 |
| 2024-05-09 | 9.84 | $9.40 | 342 |
| 2024-05-08 | 9.83 | $9.07 | 2145 |
| 2024-05-07 | 9.91 | $9.53 | 900 |
| 2024-05-06 | 9.84 | $10.05 | — |
| 2024-05-03 | 9.59 | $10.05 | 6723 |
| 2024-05-02 | 9.26 | $9.87 | 406 |
| 2024-05-01 | 8.91 | $9.25 | 5746 |
| 2024-04-30 | 8.67 | $9.27 | 8438 |
| 2024-04-29 | 8.37 | $9.08 | 1200 |
| 2024-04-26 | 8.05 | $9.13 | 200 |
| 2024-04-25 | 7.64 | $7.70 | — |
| 2024-04-24 | 7.59 | $7.70 | 2134 |
| 2024-04-23 | 7.53 | $7.69 | 200 |
| 2024-04-22 | 7.46 | $7.42 | 445 |
| 2024-04-19 | 7.46 | $7.33 | 337 |
| 2024-04-18 | 7.48 | $7.38 | 2100 |
| 2024-04-17 | 7.50 | $7.23 | 346 |
| 2024-04-16 | 7.56 | $7.26 | 438 |
| 2024-04-15 | 7.62 | $7.25 | 35345 |
| 2024-04-12 | 7.70 | $7.32 | 400 |
| 2024-04-11 | 7.77 | $7.88 | 1114 |
| 2024-04-10 | 7.67 | $7.57 | 2700 |
| 2024-04-09 | 7.64 | $7.73 | 17200 |
| 2024-04-08 | 7.56 | $7.66 | 3300 |
| 2024-04-05 | 7.48 | $7.67 | 2700 |
| 2024-04-04 | 7.37 | $7.59 | 12100 |
| 2024-04-03 | 7.27 | $7.56 | 5500 |
| 2024-04-02 | 7.15 | $7.60 | 23200 |
| 2024-04-01 | 6.99 | $7.25 | 1941 |
| 2024-03-28 | 6.90 | $7.24 | 1100 |
| 2024-03-27 | 6.81 | $6.83 | 200 |
| 2024-03-26 | 6.82 | $6.93 | 300 |
| 2024-03-25 | 6.81 | $6.93 | 2100 |
| 2024-03-22 | 6.80 | $6.80 | 1000 |
| 2024-03-21 | 6.83 | $7.02 | 900 |
| 2024-03-20 | 6.80 | $6.72 | 543 |
| 2024-03-19 | 6.86 | $6.73 | 845 |
| 2024-03-18 | 6.93 | $6.84 | 1942 |
| 2024-03-15 | 6.98 | $7.04 | 1233 |
| 2024-03-14 | 6.99 | $7.19 | 133 |
| 2024-03-13 | 6.96 | $7.25 | 500 |
| 2024-03-12 | 6.90 | $7.27 | 8100 |
| 2024-03-11 | 6.82 | $6.76 | 1600 |
| 2024-03-08 | 6.89 | $6.73 | 547 |
| 2024-03-07 | 7.00 | $6.58 | 2300 |
| 2024-03-06 | 7.18 | $6.87 | 10400 |
| 2024-03-05 | 7.30 | $6.78 | 2218 |
| 2024-03-04 | 7.49 | $7.02 | 1500 |
| 2024-03-01 | 7.64 | $7.32 | 213 |
| 2024-02-29 | 7.72 | $7.46 | — |
| 2024-02-28 | 7.78 | $7.46 | 2300 |
| 2024-02-27 | 7.86 | $7.80 | 2110 |
| 2024-02-26 | 7.83 | $8.11 | 1334 |
| 2024-02-23 | 7.71 | $7.89 | 400 |
| 2024-02-22 | 7.62 | $7.80 | 117 |
| 2024-02-21 | 7.55 | $7.93 | 2100 |
| 2024-02-20 | 7.42 | $7.63 | — |
| 2024-02-16 | 7.36 | $7.63 | 1400 |
| 2024-02-15 | 7.28 | $7.32 | 6500 |
| 2024-02-14 | 7.29 | $7.27 | 3300 |
| 2024-02-13 | 7.32 | $7.18 | 823 |
| 2024-02-12 | 7.38 | $7.50 | 7400 |
| 2024-02-09 | 7.36 | $7.27 | 17300 |
| 2024-02-08 | 7.42 | $7.37 | 25600 |
| 2024-02-07 | 7.45 | $7.32 | 800 |
| 2024-02-06 | 7.51 | $7.80 | 332 |
| 2024-02-05 | 7.44 | $7.46 | 5615 |
| 2024-02-02 | 7.45 | $7.61 | 11225 |
| 2024-02-01 | 7.43 | $7.39 | 800 |
| 2024-01-31 | 7.48 | $7.54 | 2900 |
| 2024-01-30 | 7.49 | $7.62 | 3110 |
| 2024-01-29 | 7.48 | $7.79 | 1200 |
| 2024-01-26 | 7.42 | $7.92 | 1403 |
| 2024-01-25 | 7.32 | $7.65 | — |
| 2024-01-24 | 7.28 | $7.65 | 623 |
| 2024-01-23 | 7.23 | $7.35 | 436 |
| 2024-01-22 | 7.28 | $6.95 | 15800 |
| 2024-01-19 | 7.47 | $7.35 | 5841 |
| 2024-01-18 | 7.59 | $7.36 | 2600 |
| 2024-01-17 | 7.73 | $7.21 | 4500 |
| 2024-01-16 | 7.96 | $7.65 | 2608 |
| 2024-01-12 | 8.09 | $8.06 | 600 |
| 2024-01-11 | 8.14 | $8.20 | 1330 |
| 2024-01-10 | 8.15 | $7.99 | — |
| 2024-01-09 | 8.23 | $7.99 | 15438 |
| 2024-01-08 | 8.34 | $8.21 | 7440 |
| 2024-01-05 | 8.40 | $8.38 | 1800 |
| 2024-01-04 | 8.42 | $8.32 | 740 |
| 2024-01-03 | 8.46 | $8.44 | 17500 |
| 2024-01-02 | 8.48 | $8.35 | 400 |
| 2023-12-29 | 8.54 | $8.75 | 442 |
| 2023-12-28 | 8.48 | $8.66 | 3534 |
| 2023-12-27 | 8.44 | $8.32 | 7400 |
| 2023-12-26 | 8.50 | $8.56 | 7200 |
| 2023-12-22 | 8.50 | $8.87 | 1000 |
| 2023-12-21 | 8.41 | $8.69 | 76700 |
| 2023-12-20 | 8.36 | $8.50 | 37700 |
| 2023-12-19 | 8.35 | $8.66 | 300 |
| 2023-12-18 | 8.31 | $8.41 | 1328 |
| 2023-12-15 | 8.33 | $8.74 | 231 |
| 2023-12-14 | 8.27 | $8.62 | 2510 |
| 2023-12-13 | 8.23 | $8.28 | — |
| 2023-12-12 | 8.30 | $8.28 | — |
| 2023-12-11 | 8.39 | $8.29 | 900 |
| 2023-12-08 | 8.50 | $8.26 | 800 |
| 2023-12-07 | 8.65 | $8.58 | 549 |
| 2023-12-06 | 8.74 | $8.39 | 200 |
| 2023-12-05 | 8.92 | $8.43 | 500 |
| 2023-12-04 | 9.12 | $8.87 | 1347 |
| 2023-12-01 | 9.23 | $9.07 | 900 |
| 2023-11-30 | 9.31 | $9.10 | 3800 |
| 2023-11-29 | 9.39 | $9.31 | — |
| 2023-11-28 | 9.43 | $9.31 | 1000 |
| 2023-11-27 | 9.47 | $9.70 | 326 |
| 2023-11-24 | 9.40 | $9.41 | — |
| 2023-11-22 | 9.42 | $9.41 | 100 |
| 2023-11-21 | 9.43 | $9.41 | 343 |
| 2023-11-20 | 9.45 | $9.50 | 200 |
| 2023-11-17 | 9.45 | $9.38 | 400 |
| 2023-11-16 | 9.49 | $9.43 | 9100 |
| 2023-11-15 | 9.52 | $9.79 | 100200 |
| 2023-11-14 | 9.45 | $9.68 | 15600 |
| 2023-11-13 | 9.39 | $9.15 | 2842 |
| 2023-11-10 | 9.50 | $9.18 | 400 |
| 2023-11-09 | 9.62 | $9.65 | — |
| 2023-11-08 | 9.62 | $9.65 | — |
| 2023-11-07 | 9.62 | $9.65 | 700 |
| 2023-11-06 | 9.63 | $9.92 | 424 |
| 2023-11-03 | 9.55 | $9.80 | 400 |
| 2023-11-02 | 9.49 | $9.79 | 802 |
| 2023-11-01 | 9.43 | $9.54 | 516 |
| 2023-10-31 | 9.44 | $9.34 | 1300 |
| 2023-10-30 | 9.52 | $9.70 | 3100 |
| 2023-10-27 | 9.50 | $9.56 | 1400 |
| 2023-10-26 | 9.52 | $9.65 | 3200 |
| 2023-10-25 | 9.53 | $9.57 | 500 |
| 2023-10-24 | 9.57 | $9.52 | 27800 |
| 2023-10-23 | 9.64 | $9.51 | 5200 |
| 2023-10-20 | 9.73 | $9.45 | 2800 |
| 2023-10-19 | 9.86 | $9.61 | 10900 |
| 2023-10-18 | 9.97 | $9.71 | 6418 |
| 2023-10-17 | 10.08 | $9.89 | 2048 |
| 2023-10-16 | 10.15 | $9.90 | 804 |
| 2023-10-13 | 10.24 | $10.08 | 5300 |
| 2023-10-12 | 10.29 | $10.39 | 301 |
| 2023-10-11 | 10.25 | $10.31 | 6309 |
| 2023-10-10 | 10.23 | $10.58 | 20122 |
| 2023-10-09 | 10.12 | $10.23 | — |
| 2023-10-06 | 10.10 | $10.24 | 1600 |
| 2023-10-05 | 10.08 | $10.21 | 209 |
| 2023-10-04 | 10.06 | $10.15 | 300 |
| 2023-10-03 | 10.05 | $10.02 | 510 |
| 2023-10-02 | 10.10 | $10.23 | 400 |
| 2023-09-29 | 10.08 | $10.21 | 447 |
| 2023-09-28 | 10.07 | $10.05 | 500 |
| 2023-09-27 | 10.12 | $10.09 | 500 |
| 2023-09-26 | 10.16 | $10.03 | 430 |
| 2023-09-25 | 10.23 | $9.96 | 6900 |
| 2023-09-22 | 10.35 | $10.47 | 800 |
| 2023-09-21 | 10.33 | $10.16 | 700 |
| 2023-09-20 | 10.40 | $10.26 | 205 |
| 2023-09-19 | 10.46 | $10.28 | 440 |
| 2023-09-18 | 10.53 | $10.34 | 13500 |
| 2023-09-15 | 10.60 | $10.38 | 446 |
| 2023-09-14 | 10.67 | $10.66 | 20721 |
| 2023-09-13 | 10.66 | $10.58 | 26900 |
| 2023-09-12 | 10.68 | $10.44 | 740 |
| 2023-09-11 | 10.75 | $10.76 | 2000 |
| 2023-09-08 | 10.73 | $10.74 | 3810 |
| 2023-09-07 | 10.71 | $10.96 | 20108 |
| 2023-09-06 | 10.62 | $10.80 | 426 |
| 2023-09-05 | 10.55 | $11.09 | 119 |
| 2023-09-01 | 10.39 | $11.18 | 2115 |
| 2023-08-31 | 10.16 | $10.93 | 633 |
| 2023-08-30 | 9.96 | $10.62 | 100 |
| 2023-08-29 | 9.83 | $10.62 | 823 |
| 2023-08-28 | 9.67 | $9.59 | 700 |
| 2023-08-25 | 9.81 | $9.95 | 1543 |
| 2023-08-24 | 9.88 | $9.43 | 747 |
| 2023-08-23 | 10.13 | $9.60 | 3200 |
| 2023-08-22 | 10.38 | $9.95 | 9800 |
| 2023-08-21 | 10.59 | $10.20 | 7426 |
| 2023-08-18 | 10.77 | $10.21 | 800 |
| 2023-08-17 | 10.99 | $10.35 | 1000 |
| 2023-08-16 | 11.21 | $10.75 | 100 |
| 2023-08-15 | 11.35 | $10.75 | 16942 |
| 2023-08-14 | 11.52 | $11.00 | 4900 |
| 2023-08-11 | 11.65 | $11.10 | 1101 |
| 2023-08-10 | 11.77 | $11.40 | 8700 |
| 2023-08-09 | 11.81 | $11.30 | 11600 |
| 2023-08-08 | 11.89 | $11.71 | 100 |
| 2023-08-07 | 11.85 | $11.71 | 700 |
| 2023-08-04 | 11.80 | $11.57 | 700 |
| 2023-08-03 | 11.78 | $11.85 | 100 |
| 2023-08-02 | 11.65 | $11.85 | 100 |
| 2023-08-01 | 11.49 | $11.85 | 100 |
| 2023-07-31 | 11.29 | $11.85 | 625 |
| 2023-07-28 | 11.04 | $11.62 | 704 |
| 2023-07-27 | 10.81 | $11.46 | 1022 |
| 2023-07-26 | 10.58 | $11.19 | 717 |
| 2023-07-25 | 10.39 | $10.29 | 19500 |
| 2023-07-24 | 10.44 | $10.29 | 200 |
| 2023-07-21 | 10.50 | $10.66 | 29200 |
| 2023-07-20 | 10.46 | $10.66 | 1000 |
| 2023-07-19 | 10.41 | $10.32 | 900 |
| 2023-07-18 | 10.46 | $10.26 | 4300 |
| 2023-07-17 | 10.54 | $10.64 | 300 |
| 2023-07-14 | 10.53 | $10.65 | 1800 |
| 2023-07-13 | 10.51 | $10.50 | 1700 |
| 2023-07-12 | 10.54 | $10.42 | 34050 |
| 2023-07-11 | 10.60 | $10.42 | 430 |
| 2023-07-10 | 10.68 | $10.66 | 97400 |
| 2023-07-07 | 10.70 | $10.60 | 38900 |
| 2023-07-06 | 10.75 | $10.60 | 7840 |
| 2023-07-05 | 10.81 | $10.94 | 6206 |
| 2023-07-03 | 10.77 | $10.91 | 19500 |
| 2023-06-30 | 10.74 | $10.91 | 1000 |
| 2023-06-29 | 10.71 | $11.00 | 3338 |
| 2023-06-28 | 10.65 | $10.77 | 9800 |
| 2023-06-27 | 10.64 | $10.77 | 1718 |
| 2023-06-26 | 10.64 | $10.50 | 1500 |
| 2023-06-23 | 10.73 | $10.53 | 4950 |
| 2023-06-22 | 10.84 | $10.53 | 1623 |
| 2023-06-21 | 10.97 | $10.60 | 138 |
| 2023-06-20 | 11.11 | $11.25 | 2525 |
| 2023-06-16 | 11.08 | $11.25 | 143 |
| 2023-06-15 | 11.04 | $11.52 | 1440 |
| 2023-06-14 | 10.91 | $11.26 | 200 |
| 2023-06-13 | 10.84 | $11.19 | 1312 |
| 2023-06-12 | 10.79 | $11.19 | 421 |
| 2023-06-09 | 10.72 | $11.19 | 3307 |
| 2023-06-08 | 10.65 | $11.05 | 100 |
| 2023-06-07 | 10.62 | $11.05 | 600 |
| 2023-06-06 | 10.59 | $11.26 | 216 |
| 2023-06-05 | 10.49 | $10.68 | 5842 |
| 2023-06-02 | 10.56 | $10.96 | 8518 |
| 2023-06-01 | 10.58 | $10.68 | 250 |
| 2023-05-31 | 10.69 | $10.68 | 325 |
| 2023-05-30 | 10.84 | $10.68 | 362 |
| 2023-05-26 | 11.04 | $10.68 | 228 |
| 2023-05-25 | 11.28 | $11.08 | 400 |
| 2023-05-24 | 11.46 | $11.08 | — |
| 2023-05-23 | 11.69 | $11.08 | 431 |
| 2023-05-22 | 11.97 | $11.42 | — |
| 2023-05-19 | 12.22 | $11.42 | 300 |
| 2023-05-18 | 12.52 | $12.49 | — |
| 2023-05-17 | 12.55 | $12.49 | — |
| 2023-05-16 | 12.58 | $12.49 | — |
| 2023-05-15 | 12.63 | $12.49 | 7907 |
| 2023-05-12 | 12.68 | $12.39 | 126 |
| 2023-05-11 | 12.78 | $12.75 | 245 |
| 2023-05-10 | 12.79 | $13.01 | — |
| 2023-05-09 | 12.71 | $13.01 | 200 |
| 2023-05-08 | 12.62 | $12.99 | 6721 |
| 2023-05-05 | 12.52 | $12.48 | — |
| 2023-05-04 | 12.56 | $12.48 | 300 |
| 2023-05-03 | 12.61 | $12.61 | — |
| 2023-05-02 | 12.63 | $12.61 | — |
| 2023-05-01 | 12.65 | $12.61 | 200 |
| 2023-04-28 | 12.68 | $12.66 | 1716 |
| 2023-04-27 | 12.71 | $12.36 | — |
| 2023-04-26 | 12.83 | $12.36 | 2100 |
| 2023-04-25 | 12.98 | $12.25 | 2200 |
| 2023-04-24 | 13.20 | $12.57 | 803 |
| 2023-04-21 | 13.36 | $12.92 | — |
| 2023-04-20 | 13.44 | $12.92 | 200 |
| 2023-04-19 | 13.53 | $13.60 | — |
| 2023-04-18 | 13.42 | $13.60 | 1012 |
| 2023-04-17 | 13.29 | $13.34 | — |
| 2023-04-14 | 13.20 | $13.34 | — |
| 2023-04-13 | 13.09 | $13.34 | — |
| 2023-04-12 | 12.95 | $13.34 | — |
| 2023-04-11 | 12.78 | $13.34 | 200 |
| 2023-04-10 | 12.57 | $12.67 | — |
| 2023-04-06 | 12.52 | $12.67 | — |
| 2023-04-05 | 12.47 | $12.67 | 130 |
| 2023-04-04 | 12.40 | $12.87 | — |
| 2023-04-03 | 12.26 | $12.87 | 220 |
| 2023-03-31 | 12.09 | $12.01 | 13800 |
| 2023-03-30 | 12.16 | $12.10 | — |
| 2023-03-29 | 12.22 | $12.10 | 200 |
| 2023-03-28 | 12.29 | $12.19 | 208 |
| 2023-03-27 | 12.35 | $12.11 | 603 |
| 2023-03-24 | 12.46 | $12.33 | 3900 |
| 2023-03-23 | 12.51 | $12.76 | — |
| 2023-03-22 | 12.45 | $12.76 | 400 |
| 2023-03-21 | 12.38 | $12.47 | 100 |
| 2023-03-20 | 12.38 | $12.47 | 1809 |
| 2023-03-17 | 12.39 | $12.46 | 2144 |
| 2023-03-16 | 12.41 | $12.32 | 600 |
| 2023-03-15 | 12.48 | $12.06 | 118 |
| 2023-03-14 | 12.64 | $12.16 | 150 |
| 2023-03-13 | 12.82 | $12.16 | 414 |
| 2023-03-10 | 13.03 | $13.11 | 175 |
| 2023-03-09 | 12.99 | $13.11 | 200 |
| 2023-03-08 | 12.94 | $13.11 | 250 |
| 2023-03-07 | 12.88 | $13.11 | 275 |
| 2023-03-06 | 12.80 | $13.11 | 700 |
| 2023-03-03 | 12.71 | $12.99 | 2500 |
| 2023-03-02 | 12.65 | $12.91 | 287 |
| 2023-03-01 | 12.59 | $12.91 | 18817 |
| 2023-02-28 | 12.53 | $12.84 | 293 |
| 2023-02-27 | 12.47 | $12.84 | 100 |
| 2023-02-24 | 12.41 | $12.56 | 323 |
| 2023-02-23 | 12.43 | $12.90 | 436 |
| 2023-02-22 | 12.36 | $13.00 | 3137 |
| 2023-02-21 | 12.24 | $12.42 | 300 |
| 2023-02-17 | 12.28 | $12.42 | 209 |
| 2023-02-16 | 12.35 | $12.50 | 319 |
| 2023-02-15 | 12.40 | $12.17 | 445 |
| 2023-02-14 | 12.58 | $12.81 | — |
| 2023-02-13 | 12.61 | $12.81 | 1000 |
| 2023-02-10 | 12.64 | $12.70 | — |
| 2023-02-09 | 12.73 | $12.70 | — |
| 2023-02-08 | 12.84 | $12.70 | 1900 |
| 2023-02-07 | 12.98 | $12.64 | — |
| 2023-02-06 | 13.18 | $12.64 | 711 |
| 2023-02-03 | 13.42 | $12.81 | 307 |
| 2023-02-02 | 13.66 | $13.16 | 800 |
| 2023-02-01 | 13.85 | $13.48 | — |
| 2023-01-31 | 13.98 | $13.48 | 500 |
| 2023-01-30 | 14.13 | $14.00 | 600 |
| 2023-01-27 | 14.15 | $14.09 | — |
| 2023-01-26 | 14.14 | $14.09 | — |
| 2023-01-25 | 14.12 | $14.09 | 2105 |
| 2023-01-24 | 14.10 | $14.11 | 500 |
| 2023-01-23 | 14.06 | $13.80 | — |
| 2023-01-20 | 14.11 | $13.80 | — |
| 2023-01-19 | 14.17 | $13.80 | 200 |
| 2023-01-18 | 14.24 | $14.11 | — |
| 2023-01-17 | 14.21 | $14.11 | — |
| 2023-01-13 | 14.18 | $14.11 | — |
| 2023-01-12 | 14.13 | $14.11 | — |
| 2023-01-11 | 14.07 | $14.11 | — |
| 2023-01-10 | 13.99 | $14.11 | 100 |
| 2023-01-09 | 13.88 | $14.11 | 100 |
| 2023-01-06 | 13.75 | $14.00 | — |
| 2023-01-05 | 13.62 | $14.00 | 300 |
| 2023-01-04 | 13.45 | $14.23 | 202 |
| 2023-01-03 | 13.17 | $13.11 | — |
| 2022-12-30 | 13.19 | $13.11 | 608 |
| 2022-12-29 | 13.21 | $12.93 | 147 |
| 2022-12-28 | 13.28 | $13.00 | 400 |
| 2022-12-27 | 13.35 | $13.06 | 2738 |
| 2022-12-23 | 13.41 | $13.05 | 1500 |
| 2022-12-22 | 13.48 | $13.20 | 100 |
| 2022-12-21 | 13.52 | $13.20 | 100 |
| 2022-12-20 | 13.56 | $13.20 | 100 |
| 2022-12-19 | 13.60 | $13.20 | 100 |
| 2022-12-16 | 13.65 | $13.20 | 100 |
| 2022-12-15 | 13.70 | $13.20 | 100 |
| 2022-12-14 | 13.75 | $13.21 | 200 |
| 2022-12-13 | 13.81 | $13.86 | 250 |
| 2022-12-12 | 13.66 | $13.86 | 400 |
| 2022-12-09 | 13.46 | $13.86 | 1521 |
| 2022-12-08 | 13.22 | $12.68 | 700 |
| 2022-12-07 | 13.29 | $12.56 | 400 |
| 2022-12-06 | 13.41 | $13.30 | 201 |
| 2022-12-05 | 13.30 | $12.72 | 242 |
| 2022-12-02 | 13.35 | $13.32 | 600 |
| 2022-12-01 | 13.22 | $13.21 | 1817 |
| 2022-11-30 | 13.08 | $12.89 | 300 |
| 2022-11-29 | 13.00 | $12.89 | 250 |
| 2022-11-28 | 12.89 | $12.89 | 3400 |
| 2022-11-25 | 12.76 | $12.89 | 2002 |
| 2022-11-23 | 12.58 | $12.62 | 3200 |
| 2022-11-22 | 12.45 | $12.24 | 225 |
| 2022-11-21 | 12.40 | $12.24 | 9449 |
| 2022-11-18 | 12.34 | $12.78 | 200 |
| 2022-11-17 | 12.09 | $12.78 | 603 |
| 2022-11-16 | 11.78 | $12.88 | 200 |
| 2022-11-15 | 11.37 | $12.88 | 416 |
| 2022-11-14 | 10.86 | $12.98 | 423 |
| 2022-11-11 | 10.23 | $11.71 | 1400 |
| 2022-11-10 | 9.86 | $10.79 | 84700 |
| 2022-11-09 | 9.72 | $10.54 | 2049 |
| 2022-11-08 | 9.65 | $10.47 | 200 |
| 2022-11-07 | 9.59 | $10.47 | 1100 |
| 2022-11-04 | 9.54 | $10.27 | 2400 |
| 2022-11-03 | 9.56 | $9.50 | 200 |
| 2022-11-02 | 9.85 | $9.50 | 228 |
| 2022-11-01 | 10.22 | $9.59 | 200 |
| 2022-10-31 | 10.66 | $9.99 | 200 |
| 2022-10-28 | 11.09 | $9.99 | 328 |
| 2022-10-27 | 11.62 | $11.56 | 250 |
| 2022-10-26 | 11.78 | $11.56 | 275 |
| 2022-10-25 | 11.99 | $11.56 | 287 |
| 2022-10-24 | 12.25 | $11.56 | 700 |
| 2022-10-21 | 12.58 | $12.68 | 300 |
| 2022-10-20 | 12.63 | $12.68 | 1200 |
| 2022-10-19 | 12.70 | $12.70 | 146 |
| 2022-10-18 | 12.78 | $12.74 | 200 |
| 2022-10-17 | 12.87 | $12.75 | 517 |
| 2022-10-14 | 12.99 | $12.85 | 2749 |
| 2022-10-13 | 13.10 | $12.60 | 506 |
| 2022-10-12 | 13.33 | $13.22 | 100 |
| 2022-10-11 | 13.40 | $13.22 | 742 |
| 2022-10-10 | 13.50 | $13.66 | — |
| 2022-10-07 | 13.48 | $13.66 | — |
| 2022-10-06 | 13.46 | $13.66 | — |
| 2022-10-05 | 13.44 | $13.66 | 743 |
| 2022-10-04 | 13.42 | $13.21 | — |
| 2022-10-03 | 13.54 | $13.21 | — |
| 2022-09-30 | 13.68 | $13.21 | — |
| 2022-09-29 | 13.86 | $13.21 | 4900 |
| 2022-09-28 | 14.08 | $13.40 | 800 |
| 2022-09-27 | 14.28 | $13.63 | — |
| 2022-09-26 | 14.45 | $13.63 | — |
| 2022-09-23 | 14.66 | $13.63 | 607 |
| 2022-09-22 | 14.91 | $14.64 | — |
| 2022-09-21 | 14.88 | $14.64 | — |
| 2022-09-20 | 14.84 | $14.64 | — |
| 2022-09-19 | 14.78 | $14.64 | — |
| 2022-09-16 | 14.70 | $14.43 | 100 |
| 2022-09-15 | 14.66 | $14.64 | 1843 |
| 2022-09-14 | 14.54 | $14.52 | 100 |
| 2022-09-13 | 14.42 | $14.52 | 100 |
| 2022-09-12 | 14.26 | $14.52 | 300 |
| 2022-09-09 | 14.07 | $14.39 | 1205 |
| 2022-09-08 | 13.88 | $14.04 | 200 |
| 2022-09-07 | 13.74 | $14.15 | 2613 |
| 2022-09-06 | 13.54 | $13.84 | 800 |
| 2022-09-02 | 13.39 | $13.65 | 100 |
| 2022-09-01 | 13.26 | $13.65 | 1000 |
| 2022-08-31 | 13.11 | $13.45 | 600 |
| 2022-08-30 | 12.99 | $13.24 | 500 |
| 2022-08-29 | 12.91 | $13.39 | 143 |
| 2022-08-26 | 12.76 | $13.61 | 541 |
| 2022-08-25 | 12.52 | $13.56 | 200 |
| 2022-08-24 | 12.25 | $12.65 | 610 |
| 2022-08-23 | 12.22 | $12.39 | 1024 |
| 2022-08-22 | 12.27 | $12.67 | 634 |
| 2022-08-19 | 12.25 | $12.62 | 503 |
| 2022-08-18 | 12.25 | $12.29 | 400 |
| 2022-08-17 | 12.36 | $12.41 | 100 |
| 2022-08-16 | 12.48 | $12.41 | 100 |
| 2022-08-15 | 12.62 | $12.41 | 214 |
| 2022-08-12 | 12.81 | $13.10 | 100 |
| 2022-08-11 | 12.83 | $13.10 | 100 |
| 2022-08-10 | 12.87 | $13.10 | — |
| 2022-08-09 | 12.92 | $13.10 | 2042 |
| 2022-08-08 | 12.99 | $13.17 | 100 |
| 2022-08-05 | 13.06 | $13.17 | 100 |
| 2022-08-04 | 13.16 | $13.17 | 100 |
| 2022-08-03 | 13.30 | $13.17 | 100 |
| 2022-08-02 | 13.47 | $13.17 | 300 |
| 2022-08-01 | 13.68 | $13.39 | 215 |
| 2022-07-29 | 13.88 | $13.22 | 500 |
| 2022-07-28 | 14.19 | $14.28 | 100 |
| 2022-07-27 | 14.23 | $14.28 | 100 |
| 2022-07-26 | 14.28 | $14.28 | 300 |
| 2022-07-25 | 14.35 | $13.64 | 100 |
| 2022-07-22 | 14.64 | $13.64 | 117 |
| 2022-07-21 | 15.00 | $14.84 | 100 |
| 2022-07-20 | 15.06 | $14.84 | 100 |
| 2022-07-19 | 15.13 | $14.84 | 100 |
| 2022-07-18 | 15.21 | $14.84 | — |
| 2022-07-15 | 15.31 | $14.84 | — |
| 2022-07-14 | 15.44 | $14.84 | — |
| 2022-07-13 | 15.58 | $14.84 | 6100 |
| 2022-07-12 | 15.75 | $15.26 | — |
| 2022-07-11 | 15.82 | $15.26 | 700 |
| 2022-07-08 | 15.90 | $15.78 | 1900 |
| 2022-07-07 | 15.83 | $15.85 | — |
| 2022-07-06 | 15.71 | $15.85 | — |
| 2022-07-05 | 15.55 | $15.85 | — |
| 2022-07-01 | 15.36 | $15.85 | — |
| 2022-06-30 | 15.12 | $15.86 | 1931 |
| 2022-06-29 | 14.82 | $14.82 | — |
| 2022-06-28 | 14.78 | $14.82 | — |
| 2022-06-27 | 14.74 | $14.82 | — |
| 2022-06-24 | 14.68 | $14.82 | 8433 |
| 2022-06-23 | 14.60 | $15.32 | — |
| 2022-06-22 | 14.36 | $15.32 | — |
| 2022-06-21 | 14.06 | $15.32 | 900 |
| 2022-06-17 | 13.70 | $13.89 | — |
| 2022-06-16 | 13.71 | $13.89 | 140 |
| 2022-06-15 | 13.74 | $13.65 | — |
| 2022-06-14 | 13.86 | $13.66 | 410 |
| 2022-06-13 | 14.01 | $13.77 | — |
| 2022-06-10 | 14.16 | $13.77 | 500 |
| 2022-06-09 | 14.35 | $14.43 | — |
| 2022-06-08 | 14.37 | $14.43 | — |
| 2022-06-07 | 14.40 | $14.43 | 1400 |
| 2022-06-06 | 14.45 | $14.12 | 600 |
| 2022-06-03 | 14.61 | $14.65 | 417 |
| 2022-06-02 | 14.64 | $14.72 | 2013 |
| 2022-06-01 | 14.65 | $14.87 | 329 |
| 2022-05-31 | 14.63 | $14.39 | 607 |
| 2022-05-27 | 14.76 | $14.67 | 300 |
| 2022-05-26 | 14.82 | $15.03 | 100 |
| 2022-05-25 | 14.80 | $15.15 | — |
| 2022-05-24 | 14.73 | $15.15 | — |
| 2022-05-23 | 14.65 | $15.15 | 200 |
| 2022-05-20 | 14.56 | $15.03 | 600 |
| 2022-05-19 | 14.50 | $14.80 | — |
| 2022-05-18 | 14.50 | $14.80 | — |
| 2022-05-17 | 14.51 | $14.80 | — |
| 2022-05-16 | 14.52 | $14.80 | — |
| 2022-05-13 | 14.55 | $14.80 | 200 |
| 2022-05-12 | 14.59 | $13.72 | 500 |
| 2022-05-11 | 14.99 | $14.28 | 631 |
| 2022-05-10 | 15.31 | $14.81 | 100 |
| 2022-05-09 | 15.53 | $14.47 | 543 |
| 2022-05-06 | 15.91 | $16.18 | — |
| 2022-05-05 | 15.83 | $16.18 | — |
| 2022-05-04 | 15.74 | $16.18 | 2431 |
| 2022-05-03 | 15.62 | $16.14 | 7000 |
| 2022-05-02 | 15.49 | $15.31 | 736 |
| 2022-04-29 | 15.61 | $15.37 | 2400 |
| 2022-04-28 | 15.72 | $15.16 | 216 |
| 2022-04-27 | 15.94 | $15.55 | — |
| 2022-04-26 | 16.07 | $15.55 | 1400 |
| 2022-04-25 | 16.23 | $15.75 | 100 |
| 2022-04-22 | 16.36 | $15.75 | 1437 |
| 2022-04-21 | 16.52 | $15.37 | 400 |
| 2022-04-20 | 16.83 | $16.00 | 234 |
| 2022-04-19 | 16.99 | $16.84 | 500 |
| 2022-04-18 | 16.92 | $16.97 | 2528 |
| 2022-04-14 | 16.78 | $17.20 | 24800 |
| 2022-04-13 | 16.53 | $16.61 | 100 |
| 2022-04-12 | 16.40 | $16.61 | 100 |
| 2022-04-11 | 16.24 | $16.61 | 30900 |
| 2022-04-08 | 16.04 | $16.90 | 1137 |
| 2022-04-07 | 15.70 | $15.75 | 100 |
| 2022-04-06 | 15.64 | $15.75 | 100 |
| 2022-04-05 | 15.57 | $15.75 | 1111 |
| 2022-04-04 | 15.47 | $16.12 | 4900 |
| 2022-04-01 | 15.24 | $15.14 | 700 |
| 2022-03-31 | 15.27 | $15.29 | 7100 |
| 2022-03-30 | 15.26 | $15.48 | 100 |
| 2022-03-29 | 15.17 | $15.48 | 2310 |
| 2022-03-28 | 15.08 | $15.62 | 100 |
| 2022-03-25 | 14.91 | $15.62 | 223 |
| 2022-03-24 | 14.72 | $14.84 | 10230 |
| 2022-03-23 | 14.72 | $15.29 | 824 |
| 2022-03-22 | 14.59 | $15.08 | 400 |
| 2022-03-21 | 14.50 | $15.32 | 400 |
| 2022-03-18 | 14.32 | $15.55 | 1513 |
| 2022-03-17 | 14.04 | $14.53 | 246 |
| 2022-03-16 | 14.02 | $14.45 | 8003 |
| 2022-03-15 | 14.04 | $12.82 | 400 |
| 2022-03-14 | 14.58 | $13.68 | 700 |
| 2022-03-11 | 14.97 | $14.07 | 2144 |
| 2022-03-10 | 15.32 | $14.68 | 2600 |
| 2022-03-09 | 15.57 | $15.47 | — |
| 2022-03-08 | 15.61 | $15.47 | 2425 |
| 2022-03-07 | 15.66 | $15.75 | 521 |
| 2022-03-04 | 15.63 | $15.55 | 205100 |
| 2022-03-03 | 15.66 | $15.13 | — |
| 2022-03-02 | 15.82 | $15.13 | — |
| 2022-03-01 | 16.01 | $15.13 | 802 |
| 2022-02-28 | 16.24 | $16.15 | — |
| 2022-02-25 | 16.19 | $16.15 | 100 |
| 2022-02-24 | 16.12 | $16.15 | 100 |
| 2022-02-23 | 16.03 | $16.15 | 100 |
| 2022-02-22 | 15.90 | $16.15 | 2138 |
| 2022-02-18 | 15.74 | $15.53 | 100 |
| 2022-02-17 | 15.74 | $15.53 | 100 |
| 2022-02-16 | 15.72 | $15.53 | 100 |
| 2022-02-15 | 15.70 | $15.53 | — |
| 2022-02-14 | 15.66 | $15.53 | — |
| 2022-02-11 | 15.60 | $15.53 | 3149 |
| 2022-02-10 | 15.52 | $15.30 | — |
| 2022-02-09 | 15.48 | $15.30 | — |
| 2022-02-08 | 15.43 | $15.30 | 500 |
| 2022-02-07 | 15.36 | $14.98 | — |
| 2022-02-04 | 15.36 | $14.98 | 400 |
| 2022-02-03 | 15.34 | $15.00 | — |
| 2022-02-02 | 15.31 | $15.00 | — |
| 2022-02-01 | 15.26 | $15.00 | — |
| 2022-01-31 | 15.18 | $15.00 | — |
| 2022-01-28 | 15.08 | $15.00 | — |
| 2022-01-27 | 14.94 | $15.00 | — |
| 2022-01-26 | 14.75 | $15.00 | 200 |
| 2022-01-25 | 14.51 | $14.11 | — |
| 2022-01-24 | 14.49 | $14.11 | — |
| 2022-01-21 | 14.45 | $14.11 | — |
| 2022-01-20 | 14.39 | $14.11 | — |
| 2022-01-19 | 14.30 | $14.11 | — |
| 2022-01-18 | 14.18 | $14.11 | — |
| 2022-01-14 | 14.03 | $14.11 | 304 |
| 2022-01-13 | 13.82 | $14.11 | 314 |
| 2022-01-12 | 13.56 | $14.71 | — |
| 2022-01-11 | 13.04 | $14.71 | 2100 |
| 2022-01-10 | 12.41 | $12.90 | — |
| 2022-01-07 | 12.20 | $12.90 | — |
| 2022-01-06 | 11.94 | $12.90 | 118 |
| 2022-01-05 | 11.62 | $11.58 | — |
| 2022-01-04 | 11.65 | $11.58 | — |
| 2022-01-03 | 11.70 | $11.58 | — |
| 2021-12-31 | 11.75 | $11.58 | 211 |
| 2021-12-30 | 11.81 | $11.78 | — |
| 2021-12-29 | 11.82 | $11.78 | — |
| 2021-12-28 | 11.84 | $11.78 | 234 |
| 2021-12-27 | 11.85 | $11.81 | — |
| 2021-12-23 | 11.86 | $11.81 | — |
| 2021-12-22 | 11.88 | $11.81 | — |
| 2021-12-21 | 11.89 | $11.81 | 336 |
| 2021-12-20 | 11.91 | $11.88 | — |
| 2021-12-17 | 11.90 | $11.88 | 300 |
| 2021-12-16 | 11.89 | $11.99 | 6500 |
| 2021-12-15 | 11.85 | $11.60 | — |
| 2021-12-14 | 11.92 | $11.60 | 1100 |
| 2021-12-13 | 12.00 | $12.02 | 1722 |
| 2021-12-10 | 11.96 | $11.90 | — |
| 2021-12-09 | 11.95 | $11.90 | — |
| 2021-12-08 | 11.94 | $11.90 | — |
| 2021-12-07 | 11.92 | $11.90 | — |
| 2021-12-06 | 11.89 | $11.90 | 522 |
| 2021-12-03 | 11.85 | $11.75 | 400 |
| 2021-12-02 | 11.86 | $11.79 | 1800 |
| 2021-12-01 | 11.84 | $11.63 | 141 |
| 2021-11-30 | 11.87 | $11.53 | 900 |
| 2021-11-29 | 11.94 | $11.58 | 210 |
| 2021-11-26 | 12.00 | $11.88 | — |
| 2021-11-24 | 11.97 | $11.88 | 100 |
| 2021-11-23 | 11.93 | $11.88 | 3000 |
| 2021-11-22 | 11.89 | $11.90 | 100 |
| 2021-11-19 | 11.81 | $11.90 | — |
| 2021-11-18 | 11.72 | $11.90 | — |
| 2021-11-17 | 11.61 | $11.90 | — |
| 2021-11-16 | 11.47 | $11.90 | 2042 |
| 2021-11-15 | 11.29 | $11.80 | — |
| 2021-11-12 | 11.11 | $11.80 | 110 |
| 2021-11-11 | 10.88 | $11.40 | — |
| 2021-11-10 | 10.74 | $11.40 | 408 |
| 2021-11-09 | 10.57 | $10.66 | 204 |
| 2021-11-08 | 10.59 | $10.48 | — |
| 2021-11-05 | 10.68 | $10.48 | 400 |
| 2021-11-04 | 10.80 | $10.41 | 1024 |
| 2021-11-03 | 10.96 | $10.65 | 400 |
| 2021-11-02 | 11.09 | $10.67 | 700 |
| 2021-11-01 | 11.24 | $10.88 | — |
| 2021-10-29 | 11.36 | $10.88 | 2525 |
| 2021-10-28 | 11.50 | $11.11 | 400 |
| 2021-10-27 | 11.60 | $11.26 | 2000 |
| 2021-10-26 | 11.67 | $11.91 | — |
| 2021-10-25 | 11.54 | $11.91 | — |
| 2021-10-22 | 11.39 | $11.91 | 120 |
| 2021-10-21 | 11.20 | $11.06 | — |
| 2021-10-20 | 11.23 | $11.06 | — |
| 2021-10-19 | 11.28 | $11.06 | — |
| 2021-10-18 | 11.33 | $11.06 | — |
| 2021-10-15 | 11.39 | $11.06 | 2434 |
| 2021-10-14 | 11.46 | $11.62 | 2700 |
| 2021-10-13 | 11.38 | $11.51 | 514 |
| 2021-10-12 | 11.30 | $11.49 | 3400 |
| 2021-10-11 | 11.21 | $11.32 | 2600 |
| 2021-10-08 | 11.16 | $11.24 | 1100 |
| 2021-10-07 | 11.12 | $10.91 | 344 |
| 2021-10-06 | 11.17 | $11.17 | 400 |
| 2021-10-05 | 11.15 | $11.25 | 616 |
| 2021-10-04 | 11.10 | $11.25 | — |
| 2021-10-01 | 11.05 | $11.25 | 100 |
| 2021-09-30 | 10.98 | $11.25 | 500 |
| 2021-09-29 | 10.89 | $11.20 | — |
| 2021-09-28 | 10.80 | $11.21 | 1314 |
| 2021-09-27 | 10.69 | $11.01 | — |
| 2021-09-24 | 10.63 | $11.01 | — |
| 2021-09-23 | 10.55 | $11.01 | 12600 |
| 2021-09-22 | 10.47 | $10.70 | 14900 |
| 2021-09-21 | 10.46 | $10.42 | 322 |
| 2021-09-20 | 10.55 | $10.01 | 1300 |
| 2021-09-17 | 10.79 | $10.27 | 1700 |
| 2021-09-16 | 11.01 | $10.53 | 12134 |
| 2021-09-15 | 11.19 | $11.20 | — |
| 2021-09-14 | 11.20 | $11.20 | — |
| 2021-09-13 | 11.22 | $11.20 | — |
| 2021-09-10 | 11.24 | $11.20 | 200 |
| 2021-09-09 | 11.27 | $11.27 | — |
| 2021-09-08 | 11.28 | $11.27 | — |
| 2021-09-07 | 11.30 | $11.27 | — |
| 2021-09-03 | 11.32 | $11.27 | 100 |
| 2021-09-02 | 11.35 | $11.16 | — |
| 2021-09-01 | 11.41 | $11.16 | — |
| 2021-08-31 | 11.50 | $11.16 | 216 |
| 2021-08-30 | 11.59 | $11.13 | — |
| 2021-08-27 | 11.72 | $11.13 | — |
| 2021-08-26 | 11.88 | $11.13 | 14800 |
| 2021-08-25 | 12.06 | $11.96 | — |
| 2021-08-24 | 12.02 | $11.96 | — |
| 2021-08-23 | 11.96 | $11.96 | — |
| 2021-08-20 | 11.89 | $11.96 | — |
| 2021-08-19 | 11.80 | $11.96 | — |
| 2021-08-18 | 11.68 | $11.96 | — |
| 2021-08-17 | 11.53 | $11.96 | — |
| 2021-08-16 | 11.36 | $11.96 | 300 |
| 2021-08-13 | 11.14 | $11.85 | 200 |
| 2021-08-12 | 10.90 | $11.58 | — |
| 2021-08-11 | 10.71 | $11.58 | 446 |
| 2021-08-10 | 10.47 | $10.56 | 25900 |
| 2021-08-09 | 10.51 | $10.54 | 500 |
| 2021-08-06 | 10.57 | $10.40 | 123 |
| 2021-08-05 | 10.70 | $10.80 | 2020 |
| 2021-08-04 | 10.73 | $10.66 | 14200 |
| 2021-08-03 | 10.82 | $10.66 | — |
| 2021-08-02 | 10.93 | $10.66 | 1005 |
| 2021-07-30 | 11.07 | $10.96 | — |
| 2021-07-29 | 11.15 | $10.96 | 37500 |
| 2021-07-28 | 11.25 | $10.90 | 4700 |
| 2021-07-27 | 11.39 | $11.26 | 700 |
| 2021-07-26 | 11.45 | $11.40 | — |
| 2021-07-23 | 11.48 | $11.40 | 200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.97
2026-07-20
Close Price
$8.37
Vol: 2350
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.82
Average
49.16
Maximum
86.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 46.97 | $8.37 | 2350 |
| 2026-07-17 | 48.38 | $8.53 | 3400 |
| 2026-07-16 | 48.82 | $8.58 | 15400 |
| 2026-07-15 | 46.24 | $8.30 | 399100 |
| 2026-07-14 | 49.36 | $8.67 | 1600 |
| 2026-07-13 | 46.88 | $8.40 | 2100 |
| 2026-07-10 | 44.88 | $8.19 | 1432 |
| 2026-07-09 | 41.18 | $7.82 | 622 |
| 2026-07-08 | 42.57 | $8.01 | 30700 |
| 2026-07-07 | 38.73 | $7.64 | 1316 |
| 2026-07-06 | 38.20 | $7.59 | 2600 |
| 2026-07-02 | 38.97 | $7.71 | 1800 |
| 2026-07-01 | 38.97 | $7.71 | 5100 |
| 2026-06-30 | 41.75 | $8.15 | 4000 |
| 2026-06-29 | 37.62 | $7.72 | 3249 |
| 2026-06-26 | 37.13 | $7.67 | 3800 |
| 2026-06-25 | 38.76 | $7.95 | 2000 |
| 2026-06-24 | 39.17 | $8.02 | 5608 |
| 2026-06-23 | 40.20 | $8.20 | 26130 |
| 2026-06-22 | 40.94 | $8.33 | 14100 |
| 2026-06-18 | 43.09 | $8.70 | 4200 |
| 2026-06-17 | 56.39 | $10.45 | 4200 |
| 2026-06-16 | 56.39 | $10.45 | 4200 |
| 2026-06-15 | 53.58 | $10.07 | 4200 |
| 2026-06-12 | 54.02 | $10.12 | 4200 |
| 2026-06-11 | 52.48 | $9.91 | 4845 |
| 2026-06-10 | 53.37 | $10.02 | 11542 |
| 2026-06-09 | 52.18 | $9.85 | 51300 |
| 2026-06-08 | 56.36 | $10.37 | 1700 |
| 2026-06-05 | 52.84 | $9.86 | 3090 |
| 2026-06-04 | 53.81 | $9.98 | 1620 |
| 2026-06-03 | 64.82 | $11.15 | 3090 |
| 2026-06-02 | 55.22 | $9.86 | 3090 |
| 2026-06-01 | 60.31 | $10.28 | 8100 |
| 2026-05-29 | 59.64 | $10.20 | 6619 |
| 2026-05-28 | 54.61 | $9.65 | 11300 |
| 2026-05-27 | 57.32 | $9.87 | 2829 |
| 2026-05-26 | 56.39 | $9.77 | 3247 |
| 2026-05-22 | 57.34 | $9.85 | 2900 |
| 2026-05-21 | 57.46 | $9.86 | 1500 |
| 2026-05-20 | 60.71 | $10.14 | 2801 |
| 2026-05-19 | 60.71 | $10.14 | 1500 |
| 2026-05-18 | 61.39 | $10.20 | 4810 |
| 2026-05-15 | 61.49 | $10.21 | — |
| 2026-05-14 | 61.49 | $10.21 | 1500 |
| 2026-05-13 | 67.48 | $10.77 | 2900 |
| 2026-05-12 | 67.10 | $10.70 | 3100 |
| 2026-05-11 | 72.27 | $11.15 | 1500 |
| 2026-05-08 | 68.59 | $10.43 | 1500 |
| 2026-05-07 | 63.04 | $9.57 | 14500 |
| 2026-05-06 | 65.73 | $9.78 | 24000 |
| 2026-05-05 | 58.50 | $8.88 | 4147 |
| 2026-05-04 | 57.16 | $8.74 | 8300 |
| 2026-05-01 | 55.21 | $8.54 | 1200 |
| 2026-04-30 | 54.91 | $8.51 | 4400 |
| 2026-04-29 | 53.26 | $8.34 | 34300 |
| 2026-04-28 | 40.95 | $7.32 | 1200 |
| 2026-04-27 | 47.74 | $7.90 | 12548 |
| 2026-04-24 | 48.40 | $7.95 | 1200 |
| 2026-04-23 | 48.53 | $7.96 | 3137 |
| 2026-04-22 | 50.15 | $8.09 | 3500 |
| 2026-04-21 | 48.77 | $7.98 | 1141 |
| 2026-04-20 | 55.70 | $8.50 | 4009 |
| 2026-04-17 | 50.57 | $8.10 | 1000 |
| 2026-04-16 | 52.44 | $8.23 | 12214 |
| 2026-04-15 | 52.73 | $8.25 | 1000 |
| 2026-04-14 | 52.73 | $8.25 | 1000 |
| 2026-04-13 | 45.19 | $7.69 | 13720 |
| 2026-04-10 | 43.97 | $7.61 | 2211 |
| 2026-04-09 | 41.67 | $7.46 | 3043 |
| 2026-04-08 | 41.89 | $7.48 | 2044 |
| 2026-04-07 | 36.71 | $7.15 | 14700 |
| 2026-04-06 | 38.80 | $7.36 | 2800 |
| 2026-04-02 | 41.02 | $7.57 | 745 |
| 2026-04-01 | 41.56 | $7.62 | 23839 |
| 2026-03-31 | 39.76 | $7.50 | 3400 |
| 2026-03-30 | 32.13 | $7.04 | 16905 |
| 2026-03-27 | 32.39 | $7.07 | 10100 |
| 2026-03-26 | 32.47 | $7.08 | 4600 |
| 2026-03-25 | 34.97 | $7.38 | 10430 |
| 2026-03-24 | 37.24 | $7.63 | 13938 |
| 2026-03-23 | 40.21 | $7.93 | 14920 |
| 2026-03-20 | 37.36 | $7.75 | 8400 |
| 2026-03-19 | 40.75 | $8.08 | 2235 |
| 2026-03-18 | 43.84 | $8.35 | 347 |
| 2026-03-17 | 48.35 | $8.70 | 1334 |
| 2026-03-16 | 42.75 | $8.35 | 5200 |
| 2026-03-13 | 42.58 | $8.34 | 17639 |
| 2026-03-12 | 41.09 | $8.25 | 13711 |
| 2026-03-11 | 45.03 | $8.57 | 2600 |
| 2026-03-10 | 45.42 | $8.60 | 2600 |
| 2026-03-09 | 45.79 | $8.63 | 2600 |
| 2026-03-06 | 47.02 | $8.73 | 4940 |
| 2026-03-05 | 46.61 | $8.70 | 5733 |
| 2026-03-04 | 45.82 | $8.64 | 2600 |
| 2026-03-03 | 45.82 | $8.64 | 2600 |
| 2026-03-02 | 48.88 | $8.92 | 2600 |
| 2026-02-27 | 57.46 | $9.58 | 2600 |
| 2026-02-26 | 57.35 | $9.57 | 2600 |
| 2026-02-25 | 58.05 | $9.62 | 2600 |
| 2026-02-24 | 52.68 | $9.13 | 2600 |
| 2026-02-23 | 52.33 | $9.10 | 4900 |
| 2026-02-20 | 53.09 | $9.16 | 3000 |
| 2026-02-19 | 56.17 | $9.40 | 7200 |
| 2026-02-18 | 56.69 | $9.44 | 9000 |
| 2026-02-17 | 56.50 | $9.42 | 2945 |
| 2026-02-13 | 55.28 | $9.29 | 5100 |
| 2026-02-12 | 58.78 | $9.58 | 5300 |
| 2026-02-11 | 53.90 | $9.07 | 1400 |
| 2026-02-10 | 58.55 | $9.43 | 900 |
| 2026-02-09 | 57.97 | $9.37 | 300 |
| 2026-02-06 | 57.60 | $9.33 | 1044 |
| 2026-02-05 | 55.45 | $9.10 | 7602 |
| 2026-02-04 | 56.39 | $9.18 | 3700 |
| 2026-02-03 | 53.57 | $8.88 | 900 |
| 2026-02-02 | 49.65 | $8.50 | 3330 |
| 2026-01-30 | 51.27 | $8.65 | 1100 |
| 2026-01-29 | 59.82 | $9.34 | 8726 |
| 2026-01-28 | 54.73 | $8.85 | 877 |
| 2026-01-27 | 53.36 | $8.73 | 877 |
| 2026-01-26 | 59.83 | $9.18 | 877 |
| 2026-01-23 | 58.67 | $9.07 | 2802 |
| 2026-01-22 | 58.82 | $9.08 | 900 |
| 2026-01-21 | 53.61 | $8.61 | 3001 |
| 2026-01-20 | 55.45 | $8.74 | 6520 |
| 2026-01-16 | 50.49 | $8.34 | 1600 |
| 2026-01-15 | 53.31 | $8.54 | 2810 |
| 2026-01-14 | 51.24 | $8.38 | 3700 |
| 2026-01-13 | 49.65 | $8.26 | 877 |
| 2026-01-12 | 50.43 | $8.32 | 877 |
| 2026-01-09 | 51.72 | $8.42 | 1000 |
| 2026-01-08 | 50.88 | $8.35 | 877 |
| 2026-01-07 | 49.94 | $8.27 | 6700 |
| 2026-01-06 | 51.83 | $8.43 | 6900 |
| 2026-01-05 | 54.65 | $8.66 | 1645 |
| 2026-01-02 | 46.75 | $8.00 | 4737 |
| 2025-12-31 | 37.70 | $7.42 | 2635 |
| 2025-12-30 | 44.52 | $7.97 | 4426 |
| 2025-12-29 | 44.52 | $7.97 | 9440 |
| 2025-12-26 | 42.99 | $7.88 | 1312 |
| 2025-12-24 | 45.50 | $8.07 | 3200 |
| 2025-12-23 | 44.69 | $8.02 | 5700 |
| 2025-12-22 | 44.22 | $7.99 | 4100 |
| 2025-12-19 | 43.77 | $7.96 | 1308 |
| 2025-12-18 | 42.43 | $7.87 | 8300 |
| 2025-12-17 | 36.72 | $7.51 | 1600 |
| 2025-12-16 | 40.08 | $7.83 | 4841 |
| 2025-12-15 | 41.31 | $7.94 | 2032 |
| 2025-12-12 | 42.21 | $8.02 | 3643 |
| 2025-12-11 | 42.88 | $8.08 | 2600 |
| 2025-12-10 | 43.64 | $8.15 | 7800 |
| 2025-12-09 | 41.96 | $8.03 | 5100 |
| 2025-12-08 | 44.47 | $8.27 | 372238 |
| 2025-12-05 | 47.51 | $8.54 | 3242 |
| 2025-12-04 | 42.54 | $8.18 | 123 |
| 2025-12-03 | 42.54 | $8.18 | 400 |
| 2025-12-02 | 48.14 | $8.67 | 1731 |
| 2025-12-01 | 45.79 | $8.50 | 3400 |
| 2025-11-28 | 53.22 | $9.05 | — |
| 2025-11-26 | 53.22 | $9.05 | 544 |
| 2025-11-25 | 53.22 | $9.05 | 500 |
| 2025-11-24 | 49.37 | $8.75 | 2300 |
| 2025-11-21 | 49.63 | $8.77 | 1909 |
| 2025-11-20 | 50.00 | $8.80 | 1932 |
| 2025-11-19 | 46.85 | $8.55 | 5600 |
| 2025-11-18 | 48.60 | $8.70 | 242826 |
| 2025-11-17 | 49.42 | $8.77 | 19803 |
| 2025-11-14 | 51.17 | $8.92 | 1024 |
| 2025-11-13 | 49.70 | $8.79 | 400 |
| 2025-11-12 | 50.70 | $8.88 | 4700 |
| 2025-11-11 | 46.97 | $8.55 | 4900 |
| 2025-11-10 | 42.05 | $8.16 | 1700 |
| 2025-11-07 | 40.98 | $8.08 | 1228 |
| 2025-11-06 | 45.13 | $8.50 | 4111 |
| 2025-11-05 | 42.63 | $8.31 | 4111 |
| 2025-11-04 | 42.83 | $8.33 | 6000 |
| 2025-11-03 | 45.81 | $8.63 | 6000 |
| 2025-10-31 | 36.91 | $7.99 | 6902 |
| 2025-10-30 | 53.84 | $9.28 | 100 |
| 2025-10-29 | 53.84 | $9.28 | 500 |
| 2025-10-28 | 53.70 | $9.27 | 900 |
| 2025-10-27 | 54.03 | $9.29 | 603 |
| 2025-10-24 | 49.77 | $9.00 | 800 |
| 2025-10-23 | 48.68 | $8.93 | 6900 |
| 2025-10-22 | 50.77 | $9.07 | 1549 |
| 2025-10-21 | 51.68 | $9.13 | 26 |
| 2025-10-20 | 51.68 | $9.13 | 5625 |
| 2025-10-17 | 51.42 | $9.11 | 5031 |
| 2025-10-16 | 47.95 | $8.85 | 4400 |
| 2025-10-15 | 44.93 | $8.64 | 300 |
| 2025-10-14 | 50.94 | $9.09 | 21900 |
| 2025-10-13 | 51.23 | $9.11 | 901 |
| 2025-10-10 | 47.70 | $8.86 | 4500 |
| 2025-10-09 | 52.78 | $9.21 | 814 |
| 2025-10-08 | 52.23 | $9.17 | 8714 |
| 2025-10-07 | 49.57 | $8.98 | 12500 |
| 2025-10-06 | 49.57 | $8.98 | — |
| 2025-10-03 | 49.70 | $8.99 | 500 |
| 2025-10-02 | 50.98 | $9.09 | 600 |
| 2025-10-01 | 55.03 | $9.39 | 204 |
| 2025-09-30 | 46.08 | $8.73 | 546 |
| 2025-09-29 | 50.26 | $9.02 | — |
| 2025-09-26 | 50.26 | $9.02 | 612 |
| 2025-09-25 | 46.48 | $8.77 | 1400 |
| 2025-09-24 | 44.23 | $8.63 | — |
| 2025-09-23 | 44.23 | $8.63 | 2100 |
| 2025-09-22 | 55.71 | $9.39 | — |
| 2025-09-19 | 55.71 | $9.39 | — |
| 2025-09-18 | 55.71 | $9.39 | 505 |
| 2025-09-17 | 55.58 | $9.38 | 235 |
| 2025-09-16 | 54.57 | $9.30 | 418 |
| 2025-09-15 | 52.10 | $9.11 | 800 |
| 2025-09-12 | 51.97 | $9.10 | — |
| 2025-09-11 | 51.97 | $9.10 | 1800 |
| 2025-09-10 | 53.55 | $9.22 | 1925 |
| 2025-09-09 | 53.68 | $9.23 | 15800 |
| 2025-09-08 | 48.09 | $8.76 | 5000 |
| 2025-09-05 | 49.42 | $8.87 | 1802 |
| 2025-09-04 | 48.31 | $8.78 | 2322 |
| 2025-09-03 | 49.57 | $8.89 | 613 |
| 2025-09-02 | 50.59 | $8.98 | 200 |
| 2025-08-29 | 51.38 | $9.05 | 3200 |
| 2025-08-28 | 50.01 | $8.92 | 804 |
| 2025-08-27 | 53.42 | $9.23 | 800 |
| 2025-08-26 | 52.63 | $9.15 | 300 |
| 2025-08-25 | 52.63 | $9.15 | 825 |
| 2025-08-22 | 49.12 | $8.79 | 800 |
| 2025-08-21 | 50.30 | $8.91 | 500 |
| 2025-08-20 | 57.89 | $9.60 | 533 |
| 2025-08-19 | 52.68 | $9.07 | 300 |
| 2025-08-18 | 58.24 | $9.50 | 411 |
| 2025-08-15 | 58.37 | $9.51 | 300 |
| 2025-08-14 | 50.97 | $8.83 | 1641 |
| 2025-08-13 | 53.22 | $9.00 | 1300 |
| 2025-08-12 | 51.42 | $8.85 | 449 |
| 2025-08-11 | 51.80 | $8.88 | 400 |
| 2025-08-08 | 48.70 | $8.62 | 649 |
| 2025-08-07 | 49.28 | $8.67 | 1400 |
| 2025-08-06 | 47.12 | $8.49 | — |
| 2025-08-05 | 47.12 | $8.49 | 515 |
| 2025-08-04 | 42.20 | $8.09 | 2000 |
| 2025-08-01 | 48.16 | $8.65 | 535 |
| 2025-07-31 | 48.39 | $8.67 | 1000 |
| 2025-07-30 | 58.58 | $9.43 | 2147 |
| 2025-07-29 | 54.64 | $9.10 | 302 |
| 2025-07-28 | 54.52 | $9.09 | 449 |
| 2025-07-25 | 52.15 | $8.90 | — |
| 2025-07-24 | 52.15 | $8.90 | — |
| 2025-07-23 | 52.15 | $8.90 | 1900 |
| 2025-07-22 | 52.64 | $8.94 | 506 |
| 2025-07-21 | 51.10 | $8.80 | 7900 |
| 2025-07-18 | 48.11 | $8.54 | 1300 |
| 2025-07-17 | 47.29 | $8.47 | 1320 |
| 2025-07-16 | 44.80 | $8.26 | 400 |
| 2025-07-15 | 48.54 | $8.62 | 2810 |
| 2025-07-14 | 55.37 | $9.18 | — |
| 2025-07-11 | 55.37 | $9.18 | 1908 |
| 2025-07-10 | 54.23 | $9.07 | 2244 |
| 2025-07-09 | 50.03 | $8.69 | 3730 |
| 2025-07-08 | 47.63 | $8.49 | 1305 |
| 2025-07-07 | 44.59 | $8.25 | 1800 |
| 2025-07-03 | 49.22 | $8.66 | 15718 |
| 2025-07-02 | 52.51 | $8.92 | 3141 |
| 2025-07-01 | 51.92 | $8.87 | 247 |
| 2025-06-30 | 49.18 | $8.64 | 5823 |
| 2025-06-27 | 51.36 | $8.82 | 13027 |
| 2025-06-26 | 62.79 | $9.60 | 14300 |
| 2025-06-25 | 53.76 | $8.88 | 803 |
| 2025-06-24 | 53.01 | $8.83 | 17416 |
| 2025-06-23 | 50.73 | $8.68 | 213 |
| 2025-06-20 | 47.83 | $8.50 | 719 |
| 2025-06-18 | 47.18 | $8.46 | 1200 |
| 2025-06-17 | 52.33 | $8.79 | 2200 |
| 2025-06-16 | 57.37 | $9.07 | 26332 |
| 2025-06-13 | 56.37 | $9.00 | 3100 |
| 2025-06-12 | 53.41 | $8.80 | 900 |
| 2025-06-11 | 51.85 | $8.70 | 34738 |
| 2025-06-10 | 50.76 | $8.63 | 5310 |
| 2025-06-09 | 45.76 | $8.33 | 1700 |
| 2025-06-06 | 45.58 | $8.32 | 2800 |
| 2025-06-05 | 46.73 | $8.40 | 800 |
| 2025-06-04 | 44.23 | $8.25 | 4924 |
| 2025-06-03 | 44.63 | $8.28 | 4100 |
| 2025-06-02 | 47.04 | $8.46 | 1137 |
| 2025-05-30 | 45.16 | $8.34 | 1927 |
| 2025-05-29 | 45.54 | $8.37 | 4300 |
| 2025-05-28 | 45.91 | $8.40 | 2500 |
| 2025-05-27 | 43.44 | $8.23 | 1344 |
| 2025-05-23 | 44.35 | $8.31 | 3924 |
| 2025-05-22 | 48.96 | $8.69 | 639 |
| 2025-05-21 | 42.02 | $8.23 | 12300 |
| 2025-05-20 | 42.38 | $8.26 | 21739 |
| 2025-05-19 | 45.18 | $8.49 | 3946 |
| 2025-05-16 | 46.31 | $8.58 | 716 |
| 2025-05-15 | 46.43 | $8.59 | 2600 |
| 2025-05-14 | 47.89 | $8.71 | 3700 |
| 2025-05-13 | 47.63 | $8.69 | 600 |
| 2025-05-12 | 47.13 | $8.65 | 1600 |
| 2025-05-09 | 45.90 | $8.55 | 5803 |
| 2025-05-08 | 47.47 | $8.70 | 2300 |
| 2025-05-07 | 46.66 | $8.63 | 345 |
| 2025-05-06 | 51.98 | $9.12 | 12500 |
| 2025-05-05 | 50.45 | $8.98 | 900 |
| 2025-05-02 | 51.91 | $9.11 | 3500 |
| 2025-05-01 | 50.33 | $8.96 | 4202 |
| 2025-04-30 | 49.28 | $8.86 | 5700 |
| 2025-04-29 | 53.96 | $9.29 | 1600 |
| 2025-04-28 | 51.19 | $9.02 | 21800 |
| 2025-04-25 | 53.93 | $9.26 | 1323 |
| 2025-04-24 | 52.93 | $9.16 | — |
| 2025-04-23 | 52.93 | $9.16 | 2500 |
| 2025-04-22 | 52.75 | $9.14 | 1500 |
| 2025-04-21 | 52.57 | $9.12 | 732 |
| 2025-04-17 | 50.83 | $8.92 | 1100 |
| 2025-04-16 | 54.75 | $9.33 | 623 |
| 2025-04-15 | 49.82 | $8.78 | 14848 |
| 2025-04-14 | 50.97 | $8.90 | 407 |
| 2025-04-11 | 53.62 | $9.17 | 220 |
| 2025-04-10 | 45.20 | $8.33 | 5300 |
| 2025-04-09 | 46.73 | $8.49 | 400 |
| 2025-04-08 | 36.49 | $7.69 | 1604 |
| 2025-04-07 | 38.06 | $7.87 | 4100 |
| 2025-04-04 | 43.35 | $8.41 | 700 |
| 2025-04-03 | 45.35 | $8.59 | 1200 |
| 2025-04-02 | 45.80 | $8.63 | 8800 |
| 2025-04-01 | 50.25 | $9.01 | — |
| 2025-03-31 | 50.25 | $9.01 | 2039 |
| 2025-03-28 | 50.84 | $9.06 | 217 |
| 2025-03-27 | 52.59 | $9.21 | 200 |
| 2025-03-26 | 49.39 | $8.92 | 3100 |
| 2025-03-25 | 53.28 | $9.25 | 1200 |
| 2025-03-24 | 47.84 | $8.79 | 242 |
| 2025-03-21 | 51.03 | $9.05 | 1514 |
| 2025-03-20 | 50.55 | $9.01 | 2331 |
| 2025-03-19 | 61.48 | $9.77 | — |
| 2025-03-18 | 61.48 | $9.77 | 343 |
| 2025-03-17 | 60.46 | $9.67 | 2309 |
| 2025-03-14 | 59.24 | $9.55 | 222 |
| 2025-03-13 | 56.91 | $9.33 | — |
| 2025-03-12 | 56.91 | $9.33 | 1219 |
| 2025-03-11 | 58.00 | $9.41 | 1838 |
| 2025-03-10 | 57.42 | $9.35 | 1117 |
| 2025-03-07 | 65.25 | $9.90 | 500 |
| 2025-03-06 | 63.98 | $9.75 | 3100 |
| 2025-03-05 | 63.12 | $9.65 | 2646 |
| 2025-03-04 | 61.38 | $9.45 | 1100 |
| 2025-03-03 | 58.99 | $9.19 | 1700 |
| 2025-02-28 | 59.39 | $9.22 | 5500 |
| 2025-02-27 | 63.22 | $9.50 | 3800 |
| 2025-02-26 | 61.97 | $9.35 | 1800 |
| 2025-02-25 | 51.82 | $8.37 | 604 |
| 2025-02-24 | 57.31 | $8.74 | 445 |
| 2025-02-21 | 55.99 | $8.63 | 800 |
| 2025-02-20 | 60.86 | $8.93 | 916 |
| 2025-02-19 | 57.59 | $8.65 | — |
| 2025-02-18 | 57.59 | $8.65 | 209 |
| 2025-02-14 | 58.06 | $8.68 | 1817 |
| 2025-02-13 | 52.14 | $8.20 | 239 |
| 2025-02-12 | 57.08 | $8.51 | 631 |
| 2025-02-11 | 50.29 | $8.04 | 1100 |
| 2025-02-10 | 50.29 | $8.04 | 4521 |
| 2025-02-07 | 49.06 | $7.96 | 3400 |
| 2025-02-06 | 45.68 | $7.75 | 708 |
| 2025-02-05 | 47.83 | $7.90 | 500 |
| 2025-02-04 | 46.88 | $7.84 | 1000 |
| 2025-02-03 | 47.57 | $7.89 | 1500 |
| 2025-01-31 | 43.99 | $7.66 | 542 |
| 2025-01-30 | 48.65 | $8.00 | 2600 |
| 2025-01-29 | 48.04 | $7.96 | — |
| 2025-01-28 | 48.04 | $7.96 | 2716 |
| 2025-01-27 | 46.59 | $7.86 | 1300 |
| 2025-01-24 | 43.93 | $7.68 | 1400 |
| 2025-01-23 | 44.99 | $7.77 | 1500 |
| 2025-01-22 | 44.13 | $7.71 | 2844 |
| 2025-01-21 | 46.31 | $7.90 | 2400 |
| 2025-01-17 | 50.96 | $8.27 | 2648 |
| 2025-01-16 | 46.85 | $7.97 | 3300 |
| 2025-01-15 | 46.71 | $7.96 | 2600 |
| 2025-01-14 | 44.17 | $7.78 | 2514 |
| 2025-01-13 | 40.90 | $7.56 | 6014 |
| 2025-01-10 | 39.05 | $7.44 | 15600 |
| 2025-01-08 | 41.74 | $7.70 | 1800 |
| 2025-01-07 | 43.04 | $7.82 | 2600 |
| 2025-01-06 | 43.25 | $7.84 | 3100 |
| 2025-01-03 | 45.05 | $8.01 | 2546 |
| 2025-01-02 | 42.65 | $7.83 | 1100 |
| 2024-12-31 | 40.16 | $7.65 | — |
| 2024-12-30 | 40.16 | $7.65 | 611 |
| 2024-12-27 | 41.61 | $7.81 | 3300 |
| 2024-12-26 | 42.70 | $7.93 | 644 |
| 2024-12-24 | 43.71 | $8.04 | 400 |
| 2024-12-23 | 42.18 | $7.91 | 5200 |
| 2024-12-20 | 37.21 | $7.51 | 2300 |
| 2024-12-19 | 39.21 | $7.76 | 8700 |
| 2024-12-18 | 41.68 | $8.05 | 3818 |
| 2024-12-17 | 43.02 | $8.20 | 3300 |
| 2024-12-16 | 41.35 | $8.06 | 13445 |
| 2024-12-13 | 42.53 | $8.20 | 500 |
| 2024-12-12 | 45.53 | $8.54 | 4117 |
| 2024-12-11 | 47.58 | $8.76 | 244 |
| 2024-12-10 | 49.62 | $8.97 | 1300 |
| 2024-12-09 | 55.05 | $9.48 | 1745 |
| 2024-12-06 | 47.94 | $8.81 | 300 |
| 2024-12-05 | 46.00 | $8.65 | 1400 |
| 2024-12-04 | 47.58 | $8.80 | 2200 |
| 2024-12-03 | 46.77 | $8.73 | 25209 |
| 2024-12-02 | 47.67 | $8.82 | 2611 |
| 2024-11-29 | 44.52 | $8.54 | 200 |
| 2024-11-27 | 44.98 | $8.59 | 1400 |
| 2024-11-26 | 43.19 | $8.43 | 1700 |
| 2024-11-25 | 43.53 | $8.47 | 4247 |
| 2024-11-22 | 42.90 | $8.41 | 3839 |
| 2024-11-21 | 41.66 | $8.29 | — |
| 2024-11-20 | 41.66 | $8.29 | 1200 |
| 2024-11-19 | 45.20 | $8.77 | 1000 |
| 2024-11-18 | 44.17 | $8.66 | 18431 |
| 2024-11-15 | 44.17 | $8.66 | 15836 |
| 2024-11-14 | 45.36 | $8.83 | 6235 |
| 2024-11-13 | 48.58 | $9.27 | 15800 |
| 2024-11-12 | 47.28 | $9.11 | 500 |
| 2024-11-11 | 48.37 | $9.26 | 3714 |
| 2024-11-08 | 51.51 | $9.68 | 1518 |
| 2024-11-07 | 59.05 | $10.55 | 906 |
| 2024-11-06 | 55.42 | $10.04 | 3100 |
| 2024-11-05 | 54.59 | $9.93 | 2300 |
| 2024-11-04 | 54.00 | $9.85 | 4547 |
| 2024-11-01 | 54.59 | $9.92 | 4200 |
| 2024-10-31 | 54.59 | $9.92 | 300 |
| 2024-10-30 | 51.67 | $9.49 | 300 |
| 2024-10-29 | 52.80 | $9.64 | 2644 |
| 2024-10-28 | 54.14 | $9.82 | 2800 |
| 2024-10-25 | 51.74 | $9.45 | 600 |
| 2024-10-24 | 51.88 | $9.47 | 2800 |
| 2024-10-23 | 53.45 | $9.70 | 13700 |
| 2024-10-22 | 55.11 | $9.94 | 20515 |
| 2024-10-21 | 54.15 | $9.77 | 1902 |
| 2024-10-18 | 52.86 | $9.54 | 5400 |
| 2024-10-17 | 50.62 | $9.15 | 900 |
| 2024-10-16 | 56.29 | $10.02 | 1146 |
| 2024-10-15 | 53.02 | $9.45 | 700 |
| 2024-10-14 | 56.92 | $10.00 | 3320 |
| 2024-10-11 | 54.18 | $9.53 | 2100 |
| 2024-10-10 | 54.06 | $9.51 | 923 |
| 2024-10-09 | 55.08 | $9.66 | 4519 |
| 2024-10-08 | 55.14 | $9.67 | 13700 |
| 2024-10-07 | 71.31 | $11.68 | 219847 |
| 2024-10-04 | 69.49 | $11.25 | 1.4M |
| 2024-10-03 | 69.06 | $11.15 | 4218 |
| 2024-10-02 | 76.14 | $11.84 | 17800 |
| 2024-10-01 | 69.17 | $10.24 | 1945 |
| 2024-09-30 | 68.80 | $10.17 | 1600 |
| 2024-09-27 | 65.07 | $9.53 | 1.6M |
| 2024-09-26 | 65.07 | $9.53 | 1200 |
| 2024-09-25 | 54.98 | $8.20 | 516 |
| 2024-09-24 | 57.22 | $8.39 | 3225 |
| 2024-09-23 | 49.38 | $7.63 | 900 |
| 2024-09-20 | 47.08 | $7.44 | 1200 |
| 2024-09-19 | 44.68 | $7.25 | 4511 |
| 2024-09-18 | 42.74 | $7.10 | 6200 |
| 2024-09-17 | 34.76 | $6.55 | 2700 |
| 2024-09-16 | 39.63 | $7.06 | 3900 |
| 2024-09-13 | 39.83 | $7.08 | — |
| 2024-09-12 | 39.83 | $7.08 | 1706 |
| 2024-09-11 | 38.82 | $7.01 | 1400 |
| 2024-09-10 | 40.29 | $7.17 | 1511 |
| 2024-09-09 | 43.32 | $7.48 | 3000 |
| 2024-09-06 | 42.66 | $7.43 | 521 |
| 2024-09-05 | 45.90 | $7.75 | 237 |
| 2024-09-04 | 43.48 | $7.56 | 11200 |
| 2024-09-03 | 42.18 | $7.46 | 5300 |
| 2024-08-30 | 48.04 | $8.02 | 16504 |
| 2024-08-29 | 41.26 | $7.53 | 2700 |
| 2024-08-28 | 42.11 | $7.61 | 5900 |
| 2024-08-27 | 49.82 | $8.24 | 2200 |
| 2024-08-26 | 42.34 | $7.77 | 23800 |
| 2024-08-23 | 41.63 | $7.73 | 3245 |
| 2024-08-22 | 45.31 | $8.01 | 700 |
| 2024-08-21 | 42.92 | $7.87 | 44749 |
| 2024-08-20 | 44.64 | $8.00 | 25208 |
| 2024-08-19 | 44.77 | $8.01 | 600 |
| 2024-08-16 | 45.02 | $8.03 | 240 |
| 2024-08-15 | 54.14 | $8.66 | 1400 |
| 2024-08-14 | 48.65 | $8.31 | 1941 |
| 2024-08-13 | 46.39 | $8.18 | 625 |
| 2024-08-12 | 46.22 | $8.17 | 6900 |
| 2024-08-09 | 46.65 | $8.20 | 4000 |
| 2024-08-08 | 44.86 | $8.09 | 2100 |
| 2024-08-07 | 34.89 | $7.56 | — |
| 2024-08-06 | 34.89 | $7.56 | 4600 |
| 2024-08-05 | 39.65 | $7.95 | 902 |
| 2024-08-02 | 41.59 | $8.09 | 3529 |
| 2024-08-01 | 37.66 | $7.90 | 627 |
| 2024-07-31 | 40.09 | $8.08 | 9800 |
| 2024-07-30 | 36.42 | $7.91 | 1518 |
| 2024-07-29 | 37.31 | $7.98 | 8200 |
| 2024-07-26 | 39.83 | $8.17 | 900 |
| 2024-07-25 | 37.73 | $8.07 | 14600 |
| 2024-07-24 | 39.43 | $8.20 | 7924 |
| 2024-07-23 | 39.23 | $8.19 | 72900 |
| 2024-07-22 | 40.77 | $8.31 | 941 |
| 2024-07-19 | 41.41 | $8.36 | 1400 |
| 2024-07-18 | 45.95 | $8.69 | 1000 |
| 2024-07-17 | 44.19 | $8.59 | 4100 |
| 2024-07-16 | 45.03 | $8.65 | 422 |
| 2024-07-15 | 45.03 | $8.65 | 1000 |
| 2024-07-12 | 47.18 | $8.81 | 209 |
| 2024-07-11 | 43.49 | $8.58 | 200 |
| 2024-07-10 | 43.75 | $8.60 | — |
| 2024-07-09 | 43.75 | $8.60 | 500 |
| 2024-07-08 | 40.48 | $8.39 | 639 |
| 2024-07-05 | 47.03 | $8.92 | 615 |
| 2024-07-03 | 48.87 | $9.05 | 1512 |
| 2024-07-02 | 43.89 | $8.74 | 1400 |
| 2024-07-01 | 42.16 | $8.64 | 778600 |
| 2024-06-28 | 42.16 | $8.64 | 389350 |
| 2024-06-27 | 42.16 | $8.64 | 2723 |
| 2024-06-26 | 48.14 | $9.11 | 36007 |
| 2024-06-25 | 54.01 | $9.49 | 5201 |
| 2024-06-24 | 48.86 | $9.16 | 200 |
| 2024-06-21 | 46.26 | $9.01 | 1900 |
| 2024-06-20 | 45.74 | $8.98 | 36040 |
| 2024-06-18 | 46.31 | $9.02 | 13400 |
| 2024-06-17 | 48.32 | $9.16 | 194725 |
| 2024-06-14 | 48.32 | $9.16 | 1500 |
| 2024-06-13 | 48.59 | $9.18 | 800 |
| 2024-06-12 | 50.62 | $9.33 | 3200 |
| 2024-06-11 | 55.46 | $9.66 | 934 |
| 2024-06-10 | 55.77 | $9.68 | 1700 |
| 2024-06-07 | 56.97 | $9.76 | 200 |
| 2024-06-06 | 56.97 | $9.76 | 1100 |
| 2024-06-05 | 55.79 | $9.65 | 2113 |
| 2024-06-04 | 49.45 | $9.12 | 97412 |
| 2024-06-03 | 49.45 | $9.12 | 48756 |
| 2024-05-31 | 49.45 | $9.12 | 5900 |
| 2024-05-30 | 54.09 | $9.49 | 600 |
| 2024-05-29 | 61.34 | $9.98 | 100 |
| 2024-05-28 | 61.34 | $9.98 | 400 |
| 2024-05-24 | 61.34 | $9.98 | 600 |
| 2024-05-23 | 65.32 | $10.24 | 200 |
| 2024-05-22 | 65.63 | $10.26 | 126 |
| 2024-05-21 | 65.55 | $10.25 | 407 |
| 2024-05-20 | 72.07 | $10.67 | 600 |
| 2024-05-17 | 71.37 | $10.56 | 2000 |
| 2024-05-16 | 68.84 | $10.19 | 606 |
| 2024-05-15 | 65.73 | $9.79 | 823 |
| 2024-05-14 | 66.68 | $9.85 | 226 |
| 2024-05-13 | 65.98 | $9.76 | 1329 |
| 2024-05-10 | 65.44 | $9.69 | 301 |
| 2024-05-09 | 63.16 | $9.40 | 342 |
| 2024-05-08 | 60.33 | $9.07 | 2145 |
| 2024-05-07 | 67.17 | $9.53 | 900 |
| 2024-05-06 | 76.48 | $10.05 | — |
| 2024-05-03 | 76.48 | $10.05 | 6723 |
| 2024-05-02 | 75.41 | $9.87 | 406 |
| 2024-05-01 | 71.14 | $9.25 | 5746 |
| 2024-04-30 | 71.52 | $9.27 | 8438 |
| 2024-04-29 | 70.07 | $9.08 | 1200 |
| 2024-04-26 | 70.97 | $9.13 | 200 |
| 2024-04-25 | 55.38 | $7.70 | — |
| 2024-04-24 | 55.38 | $7.70 | 2134 |
| 2024-04-23 | 55.23 | $7.69 | 200 |
| 2024-04-22 | 50.95 | $7.42 | 445 |
| 2024-04-19 | 49.41 | $7.33 | 337 |
| 2024-04-18 | 50.24 | $7.38 | 2100 |
| 2024-04-17 | 47.75 | $7.23 | 346 |
| 2024-04-16 | 48.21 | $7.26 | 438 |
| 2024-04-15 | 48.05 | $7.25 | 35345 |
| 2024-04-12 | 49.04 | $7.32 | 400 |
| 2024-04-11 | 58.22 | $7.88 | 1114 |
| 2024-04-10 | 53.66 | $7.57 | 2700 |
| 2024-04-09 | 56.69 | $7.73 | 17200 |
| 2024-04-08 | 55.65 | $7.66 | 3300 |
| 2024-04-05 | 55.83 | $7.67 | 2700 |
| 2024-04-04 | 54.71 | $7.59 | 12100 |
| 2024-04-03 | 54.29 | $7.56 | 5500 |
| 2024-04-02 | 54.93 | $7.60 | 23200 |
| 2024-04-01 | 50.04 | $7.25 | 1941 |
| 2024-03-28 | 49.90 | $7.24 | 1100 |
| 2024-03-27 | 43.39 | $6.83 | 200 |
| 2024-03-26 | 44.74 | $6.93 | 300 |
| 2024-03-25 | 44.74 | $6.93 | 2100 |
| 2024-03-22 | 42.65 | $6.80 | 1000 |
| 2024-03-21 | 45.41 | $7.02 | 900 |
| 2024-03-20 | 40.41 | $6.72 | 543 |
| 2024-03-19 | 40.53 | $6.73 | 845 |
| 2024-03-18 | 41.80 | $6.84 | 1942 |
| 2024-03-15 | 44.19 | $7.04 | 1233 |
| 2024-03-14 | 46.06 | $7.19 | 133 |
| 2024-03-13 | 46.82 | $7.25 | 500 |
| 2024-03-12 | 47.06 | $7.27 | 8100 |
| 2024-03-11 | 39.40 | $6.76 | 1600 |
| 2024-03-08 | 38.91 | $6.73 | 547 |
| 2024-03-07 | 36.45 | $6.58 | 2300 |
| 2024-03-06 | 39.36 | $6.87 | 10400 |
| 2024-03-05 | 37.90 | $6.78 | 2218 |
| 2024-03-04 | 40.36 | $7.02 | 1500 |
| 2024-03-01 | 43.74 | $7.32 | 213 |
| 2024-02-29 | 45.43 | $7.46 | — |
| 2024-02-28 | 45.43 | $7.46 | 2300 |
| 2024-02-27 | 49.63 | $7.80 | 2110 |
| 2024-02-26 | 53.94 | $8.11 | 1334 |
| 2024-02-23 | 51.07 | $7.89 | 400 |
| 2024-02-22 | 49.86 | $7.80 | 117 |
| 2024-02-21 | 51.62 | $7.93 | 2100 |
| 2024-02-20 | 47.57 | $7.63 | — |
| 2024-02-16 | 47.57 | $7.63 | 1400 |
| 2024-02-15 | 43.13 | $7.32 | 6500 |
| 2024-02-14 | 42.38 | $7.27 | 3300 |
| 2024-02-13 | 41.06 | $7.18 | 823 |
| 2024-02-12 | 44.51 | $7.50 | 7400 |
| 2024-02-09 | 41.13 | $7.27 | 17300 |
| 2024-02-08 | 42.19 | $7.37 | 25600 |
| 2024-02-07 | 41.48 | $7.32 | 800 |
| 2024-02-06 | 46.78 | $7.80 | 332 |
| 2024-02-05 | 41.77 | $7.46 | 5615 |
| 2024-02-02 | 43.48 | $7.61 | 11225 |
| 2024-02-01 | 40.05 | $7.39 | 800 |
| 2024-01-31 | 41.69 | $7.54 | 2900 |
| 2024-01-30 | 42.57 | $7.62 | 3110 |
| 2024-01-29 | 44.47 | $7.79 | 1200 |
| 2024-01-26 | 45.97 | $7.92 | 1403 |
| 2024-01-25 | 42.14 | $7.65 | — |
| 2024-01-24 | 42.14 | $7.65 | 623 |
| 2024-01-23 | 37.72 | $7.35 | 436 |
| 2024-01-22 | 31.04 | $6.95 | 15800 |
| 2024-01-19 | 34.56 | $7.35 | 5841 |
| 2024-01-18 | 34.65 | $7.36 | 2600 |
| 2024-01-17 | 32.04 | $7.21 | 4500 |
| 2024-01-16 | 36.06 | $7.65 | 2608 |
| 2024-01-12 | 40.57 | $8.06 | 600 |
| 2024-01-11 | 42.28 | $8.20 | 1330 |
| 2024-01-10 | 38.58 | $7.99 | — |
| 2024-01-09 | 38.58 | $7.99 | 15438 |
| 2024-01-08 | 41.07 | $8.21 | 7440 |
| 2024-01-05 | 43.11 | $8.38 | 1800 |
| 2024-01-04 | 42.15 | $8.32 | 740 |
| 2024-01-03 | 43.55 | $8.44 | 17500 |
| 2024-01-02 | 42.18 | $8.35 | 400 |
| 2023-12-29 | 46.99 | $8.75 | 442 |
| 2023-12-28 | 45.67 | $8.66 | 3534 |
| 2023-12-27 | 40.31 | $8.32 | 7400 |
| 2023-12-26 | 43.16 | $8.56 | 7200 |
| 2023-12-22 | 47.27 | $8.87 | 1000 |
| 2023-12-21 | 44.35 | $8.69 | 76700 |
| 2023-12-20 | 41.08 | $8.50 | 37700 |
| 2023-12-19 | 43.10 | $8.66 | 300 |
| 2023-12-18 | 38.60 | $8.41 | 1328 |
| 2023-12-15 | 42.86 | $8.74 | 231 |
| 2023-12-14 | 40.59 | $8.62 | 2510 |
| 2023-12-13 | 33.51 | $8.28 | — |
| 2023-12-12 | 33.51 | $8.28 | — |
| 2023-12-11 | 33.62 | $8.29 | 900 |
| 2023-12-08 | 33.01 | $8.26 | 800 |
| 2023-12-07 | 36.38 | $8.58 | 549 |
| 2023-12-06 | 32.50 | $8.39 | 200 |
| 2023-12-05 | 32.90 | $8.43 | 500 |
| 2023-12-04 | 37.77 | $8.87 | 1347 |
| 2023-12-01 | 40.36 | $9.07 | 900 |
| 2023-11-30 | 40.75 | $9.10 | 3800 |
| 2023-11-29 | 43.61 | $9.31 | — |
| 2023-11-28 | 43.61 | $9.31 | 1000 |
| 2023-11-27 | 49.41 | $9.70 | 326 |
| 2023-11-24 | 44.16 | $9.41 | — |
| 2023-11-22 | 44.16 | $9.41 | 100 |
| 2023-11-21 | 44.16 | $9.41 | 343 |
| 2023-11-20 | 45.41 | $9.50 | 200 |
| 2023-11-17 | 43.38 | $9.38 | 400 |
| 2023-11-16 | 44.03 | $9.43 | 9100 |
| 2023-11-15 | 49.05 | $9.79 | 100200 |
| 2023-11-14 | 47.31 | $9.68 | 15600 |
| 2023-11-13 | 37.51 | $9.15 | 2842 |
| 2023-11-10 | 37.89 | $9.18 | 400 |
| 2023-11-09 | 44.59 | $9.65 | — |
| 2023-11-08 | 44.59 | $9.65 | — |
| 2023-11-07 | 44.59 | $9.65 | 700 |
| 2023-11-06 | 48.85 | $9.92 | 424 |
| 2023-11-03 | 46.70 | $9.80 | 400 |
| 2023-11-02 | 46.52 | $9.79 | 802 |
| 2023-11-01 | 41.92 | $9.54 | 516 |
| 2023-10-31 | 37.86 | $9.34 | 1300 |
| 2023-10-30 | 43.00 | $9.70 | 3100 |
| 2023-10-27 | 39.99 | $9.56 | 1400 |
| 2023-10-26 | 41.32 | $9.65 | 3200 |
| 2023-10-25 | 39.62 | $9.57 | 500 |
| 2023-10-24 | 38.56 | $9.52 | 27800 |
| 2023-10-23 | 38.36 | $9.51 | 5200 |
| 2023-10-20 | 37.16 | $9.45 | 2800 |
| 2023-10-19 | 39.08 | $9.61 | 10900 |
| 2023-10-18 | 40.32 | $9.71 | 6418 |
| 2023-10-17 | 42.63 | $9.89 | 2048 |
| 2023-10-16 | 42.76 | $9.90 | 804 |
| 2023-10-13 | 45.09 | $10.08 | 5300 |
| 2023-10-12 | 49.52 | $10.39 | 301 |
| 2023-10-11 | 48.28 | $10.31 | 6309 |
| 2023-10-10 | 52.42 | $10.58 | 20122 |
| 2023-10-09 | 46.80 | $10.23 | — |
| 2023-10-06 | 46.95 | $10.24 | 1600 |
| 2023-10-05 | 46.46 | $10.21 | 209 |
| 2023-10-04 | 45.50 | $10.15 | 300 |
| 2023-10-03 | 43.41 | $10.02 | 510 |
| 2023-10-02 | 46.12 | $10.23 | 400 |
| 2023-09-29 | 45.81 | $10.21 | 447 |
| 2023-09-28 | 43.37 | $10.05 | 500 |
| 2023-09-27 | 43.84 | $10.09 | 500 |
| 2023-09-26 | 42.96 | $10.03 | 430 |
| 2023-09-25 | 41.95 | $9.96 | 6900 |
| 2023-09-22 | 47.80 | $10.47 | 800 |
| 2023-09-21 | 43.23 | $10.16 | 700 |
| 2023-09-20 | 44.42 | $10.26 | 205 |
| 2023-09-19 | 44.65 | $10.28 | 440 |
| 2023-09-18 | 45.33 | $10.34 | 13500 |
| 2023-09-15 | 45.78 | $10.38 | 446 |
| 2023-09-14 | 48.95 | $10.66 | 20721 |
| 2023-09-13 | 47.97 | $10.58 | 26900 |
| 2023-09-12 | 46.26 | $10.44 | 740 |
| 2023-09-11 | 49.82 | $10.76 | 2000 |
| 2023-09-08 | 49.58 | $10.74 | 3810 |
| 2023-09-07 | 52.08 | $10.96 | 20108 |
| 2023-09-06 | 50.36 | $10.80 | 426 |
| 2023-09-05 | 53.69 | $11.09 | 119 |
| 2023-09-01 | 54.76 | $11.18 | 2115 |
| 2023-08-31 | 52.25 | $10.93 | 633 |
| 2023-08-30 | 48.91 | $10.62 | 100 |
| 2023-08-29 | 48.91 | $10.62 | 823 |
| 2023-08-28 | 35.37 | $9.59 | 700 |
| 2023-08-25 | 38.78 | $9.95 | 1543 |
| 2023-08-24 | 29.44 | $9.43 | 747 |
| 2023-08-23 | 30.90 | $9.60 | 3200 |
| 2023-08-22 | 34.23 | $9.95 | 9800 |
| 2023-08-21 | 36.94 | $10.20 | 7426 |
| 2023-08-18 | 37.05 | $10.21 | 800 |
| 2023-08-17 | 38.59 | $10.35 | 1000 |
| 2023-08-16 | 43.52 | $10.75 | 100 |
| 2023-08-15 | 43.52 | $10.75 | 16942 |
| 2023-08-14 | 46.90 | $11.00 | 4900 |
| 2023-08-11 | 48.32 | $11.10 | 1101 |
| 2023-08-10 | 52.90 | $11.40 | 8700 |
| 2023-08-09 | 51.44 | $11.30 | 11600 |
| 2023-08-08 | 58.49 | $11.71 | 100 |
| 2023-08-07 | 58.49 | $11.71 | 700 |
| 2023-08-04 | 56.66 | $11.57 | 700 |
| 2023-08-03 | 61.84 | $11.85 | 100 |
| 2023-08-02 | 61.84 | $11.85 | 100 |
| 2023-08-01 | 61.84 | $11.85 | 100 |
| 2023-07-31 | 61.84 | $11.85 | 625 |
| 2023-07-28 | 59.36 | $11.62 | 704 |
| 2023-07-27 | 57.53 | $11.46 | 1022 |
| 2023-07-26 | 54.22 | $11.19 | 717 |
| 2023-07-25 | 39.27 | $10.29 | 19500 |
| 2023-07-24 | 39.27 | $10.29 | 200 |
| 2023-07-21 | 44.69 | $10.66 | 29200 |
| 2023-07-20 | 44.69 | $10.66 | 1000 |
| 2023-07-19 | 37.55 | $10.32 | 900 |
| 2023-07-18 | 36.16 | $10.26 | 4300 |
| 2023-07-17 | 41.72 | $10.64 | 300 |
| 2023-07-14 | 41.88 | $10.65 | 1800 |
| 2023-07-13 | 38.50 | $10.50 | 1700 |
| 2023-07-12 | 36.64 | $10.42 | 34050 |
| 2023-07-11 | 36.64 | $10.42 | 430 |
| 2023-07-10 | 39.91 | $10.66 | 97400 |
| 2023-07-07 | 38.61 | $10.60 | 38900 |
| 2023-07-06 | 38.61 | $10.60 | 7840 |
| 2023-07-05 | 43.43 | $10.94 | 6206 |
| 2023-07-03 | 42.83 | $10.91 | 19500 |
| 2023-06-30 | 42.83 | $10.91 | 1000 |
| 2023-06-29 | 44.10 | $11.00 | 3338 |
| 2023-06-28 | 39.79 | $10.77 | 9800 |
| 2023-06-27 | 39.79 | $10.77 | 1718 |
| 2023-06-26 | 34.43 | $10.50 | 1500 |
| 2023-06-23 | 34.75 | $10.53 | 4950 |
| 2023-06-22 | 34.75 | $10.53 | 1623 |
| 2023-06-21 | 35.46 | $10.60 | 138 |
| 2023-06-20 | 43.23 | $11.25 | 2525 |
| 2023-06-16 | 43.23 | $11.25 | 143 |
| 2023-06-15 | 47.10 | $11.52 | 1440 |
| 2023-06-14 | 42.38 | $11.26 | 200 |
| 2023-06-13 | 41.04 | $11.19 | 1312 |
| 2023-06-12 | 41.04 | $11.19 | 421 |
| 2023-06-09 | 41.04 | $11.19 | 3307 |
| 2023-06-08 | 38.58 | $11.05 | 100 |
| 2023-06-07 | 38.58 | $11.05 | 600 |
| 2023-06-06 | 40.89 | $11.26 | 216 |
| 2023-06-05 | 29.88 | $10.68 | 5842 |
| 2023-06-02 | 32.67 | $10.96 | 8518 |
| 2023-06-01 | 26.12 | $10.68 | 250 |
| 2023-05-31 | 26.12 | $10.68 | 325 |
| 2023-05-30 | 26.12 | $10.68 | 362 |
| 2023-05-26 | 26.12 | $10.68 | 228 |
| 2023-05-25 | 29.45 | $11.08 | 400 |
| 2023-05-24 | 29.45 | $11.08 | — |
| 2023-05-23 | 29.45 | $11.08 | 431 |
| 2023-05-22 | 32.48 | $11.42 | — |
| 2023-05-19 | 32.48 | $11.42 | 300 |
| 2023-05-18 | 45.84 | $12.49 | — |
| 2023-05-17 | 45.84 | $12.49 | — |
| 2023-05-16 | 45.84 | $12.49 | — |
| 2023-05-15 | 45.84 | $12.49 | 7907 |
| 2023-05-12 | 44.09 | $12.39 | 126 |
| 2023-05-11 | 49.57 | $12.75 | 245 |
| 2023-05-10 | 54.19 | $13.01 | — |
| 2023-05-09 | 54.19 | $13.01 | 200 |
| 2023-05-08 | 53.89 | $12.99 | 6721 |
| 2023-05-05 | 45.25 | $12.48 | — |
| 2023-05-04 | 45.25 | $12.48 | 300 |
| 2023-05-03 | 47.29 | $12.61 | — |
| 2023-05-02 | 47.29 | $12.61 | — |
| 2023-05-01 | 47.29 | $12.61 | 200 |
| 2023-04-28 | 48.00 | $12.66 | 1716 |
| 2023-04-27 | 43.11 | $12.36 | — |
| 2023-04-26 | 43.11 | $12.36 | 2100 |
| 2023-04-25 | 41.28 | $12.25 | 2200 |
| 2023-04-24 | 45.31 | $12.57 | 803 |
| 2023-04-21 | 50.41 | $12.92 | — |
| 2023-04-20 | 50.41 | $12.92 | 200 |
| 2023-04-19 | 62.83 | $13.60 | — |
| 2023-04-18 | 62.83 | $13.60 | 1012 |
| 2023-04-17 | 59.38 | $13.34 | — |
| 2023-04-14 | 59.38 | $13.34 | — |
| 2023-04-13 | 59.38 | $13.34 | — |
| 2023-04-12 | 59.38 | $13.34 | — |
| 2023-04-11 | 59.38 | $13.34 | 200 |
| 2023-04-10 | 50.14 | $12.67 | — |
| 2023-04-06 | 50.14 | $12.67 | — |
| 2023-04-05 | 50.14 | $12.67 | 130 |
| 2023-04-04 | 53.24 | $12.87 | — |
| 2023-04-03 | 53.24 | $12.87 | 220 |
| 2023-03-31 | 38.50 | $12.01 | 13800 |
| 2023-03-30 | 39.75 | $12.10 | — |
| 2023-03-29 | 39.75 | $12.10 | 200 |
| 2023-03-28 | 40.95 | $12.19 | 208 |
| 2023-03-27 | 39.41 | $12.11 | 603 |
| 2023-03-24 | 42.28 | $12.33 | 3900 |
| 2023-03-23 | 48.92 | $12.76 | — |
| 2023-03-22 | 48.92 | $12.76 | 400 |
| 2023-03-21 | 43.53 | $12.47 | 100 |
| 2023-03-20 | 43.53 | $12.47 | 1809 |
| 2023-03-17 | 43.34 | $12.46 | 2144 |
| 2023-03-16 | 40.74 | $12.32 | 600 |
| 2023-03-15 | 35.53 | $12.06 | 118 |
| 2023-03-14 | 36.71 | $12.16 | 150 |
| 2023-03-13 | 36.71 | $12.16 | 414 |
| 2023-03-10 | 51.33 | $13.11 | 175 |
| 2023-03-09 | 51.33 | $13.11 | 200 |
| 2023-03-08 | 51.33 | $13.11 | 250 |
| 2023-03-07 | 51.33 | $13.11 | 275 |
| 2023-03-06 | 51.33 | $13.11 | 700 |
| 2023-03-03 | 49.36 | $12.99 | 2500 |
| 2023-03-02 | 48.02 | $12.91 | 287 |
| 2023-03-01 | 48.02 | $12.91 | 18817 |
| 2023-02-28 | 46.92 | $12.84 | 293 |
| 2023-02-27 | 46.92 | $12.84 | 100 |
| 2023-02-24 | 42.51 | $12.56 | 323 |
| 2023-02-23 | 47.02 | $12.90 | 436 |
| 2023-02-22 | 48.45 | $13.00 | 3137 |
| 2023-02-21 | 38.04 | $12.42 | 300 |
| 2023-02-17 | 38.04 | $12.42 | 209 |
| 2023-02-16 | 39.02 | $12.50 | 319 |
| 2023-02-15 | 32.16 | $12.17 | 445 |
| 2023-02-14 | 40.56 | $12.81 | — |
| 2023-02-13 | 40.56 | $12.81 | 1000 |
| 2023-02-10 | 38.05 | $12.70 | — |
| 2023-02-09 | 38.05 | $12.70 | — |
| 2023-02-08 | 38.05 | $12.70 | 1900 |
| 2023-02-07 | 36.80 | $12.64 | — |
| 2023-02-06 | 36.80 | $12.64 | 711 |
| 2023-02-03 | 38.80 | $12.81 | 307 |
| 2023-02-02 | 43.42 | $13.16 | 800 |
| 2023-02-01 | 48.42 | $13.48 | — |
| 2023-01-31 | 48.42 | $13.48 | 500 |
| 2023-01-30 | 58.26 | $14.00 | 600 |
| 2023-01-27 | 60.28 | $14.09 | — |
| 2023-01-26 | 60.28 | $14.09 | — |
| 2023-01-25 | 60.28 | $14.09 | 2105 |
| 2023-01-24 | 60.68 | $14.11 | 500 |
| 2023-01-23 | 56.42 | $13.80 | — |
| 2023-01-20 | 56.42 | $13.80 | — |
| 2023-01-19 | 56.42 | $13.80 | 200 |
| 2023-01-18 | 62.19 | $14.11 | — |
| 2023-01-17 | 62.19 | $14.11 | — |
| 2023-01-13 | 62.19 | $14.11 | — |
| 2023-01-12 | 62.19 | $14.11 | — |
| 2023-01-11 | 62.19 | $14.11 | — |
| 2023-01-10 | 62.19 | $14.11 | 100 |
| 2023-01-09 | 62.19 | $14.11 | 100 |
| 2023-01-06 | 61.21 | $14.00 | — |
| 2023-01-05 | 61.21 | $14.00 | 300 |
| 2023-01-04 | 64.37 | $14.23 | 202 |
| 2023-01-03 | 53.20 | $13.11 | — |
| 2022-12-30 | 53.20 | $13.11 | 608 |
| 2022-12-29 | 50.97 | $12.93 | 147 |
| 2022-12-28 | 51.88 | $13.00 | 400 |
| 2022-12-27 | 52.65 | $13.06 | 2738 |
| 2022-12-23 | 52.54 | $13.05 | 1500 |
| 2022-12-22 | 54.36 | $13.20 | 100 |
| 2022-12-21 | 54.36 | $13.20 | 100 |
| 2022-12-20 | 54.36 | $13.20 | 100 |
| 2022-12-19 | 54.36 | $13.20 | 100 |
| 2022-12-16 | 54.36 | $13.20 | 100 |
| 2022-12-15 | 54.36 | $13.20 | 100 |
| 2022-12-14 | 54.45 | $13.21 | 200 |
| 2022-12-13 | 60.84 | $13.86 | 250 |
| 2022-12-12 | 60.84 | $13.86 | 400 |
| 2022-12-09 | 60.84 | $13.86 | 1521 |
| 2022-12-08 | 52.09 | $12.68 | 700 |
| 2022-12-07 | 51.03 | $12.56 | 400 |
| 2022-12-06 | 58.61 | $13.30 | 201 |
| 2022-12-05 | 53.46 | $12.72 | 242 |
| 2022-12-02 | 60.90 | $13.32 | 600 |
| 2022-12-01 | 59.93 | $13.21 | 1817 |
| 2022-11-30 | 56.98 | $12.89 | 300 |
| 2022-11-29 | 56.98 | $12.89 | 250 |
| 2022-11-28 | 56.98 | $12.89 | 3400 |
| 2022-11-25 | 56.98 | $12.89 | 2002 |
| 2022-11-23 | 54.68 | $12.62 | 3200 |
| 2022-11-22 | 51.20 | $12.24 | 225 |
| 2022-11-21 | 51.20 | $12.24 | 9449 |
| 2022-11-18 | 56.80 | $12.78 | 200 |
| 2022-11-17 | 56.80 | $12.78 | 603 |
| 2022-11-16 | 57.85 | $12.88 | 200 |
| 2022-11-15 | 57.85 | $12.88 | 416 |
| 2022-11-14 | 58.84 | $12.98 | 423 |
| 2022-11-11 | 48.16 | $11.71 | 1400 |
| 2022-11-10 | 36.89 | $10.79 | 84700 |
| 2022-11-09 | 33.14 | $10.54 | 2049 |
| 2022-11-08 | 32.07 | $10.47 | 200 |
| 2022-11-07 | 32.07 | $10.47 | 1100 |
| 2022-11-04 | 29.13 | $10.27 | 2400 |
| 2022-11-03 | 15.82 | $9.50 | 200 |
| 2022-11-02 | 15.82 | $9.50 | 228 |
| 2022-11-01 | 16.14 | $9.59 | 200 |
| 2022-10-31 | 17.65 | $9.99 | 200 |
| 2022-10-28 | 17.65 | $9.99 | 328 |
| 2022-10-27 | 26.36 | $11.56 | 250 |
| 2022-10-26 | 26.36 | $11.56 | 275 |
| 2022-10-25 | 26.36 | $11.56 | 287 |
| 2022-10-24 | 26.36 | $11.56 | 700 |
| 2022-10-21 | 36.95 | $12.68 | 300 |
| 2022-10-20 | 36.95 | $12.68 | 1200 |
| 2022-10-19 | 37.19 | $12.70 | 146 |
| 2022-10-18 | 37.66 | $12.74 | 200 |
| 2022-10-17 | 37.77 | $12.75 | 517 |
| 2022-10-14 | 38.88 | $12.85 | 2749 |
| 2022-10-13 | 34.32 | $12.60 | 506 |
| 2022-10-12 | 41.63 | $13.22 | 100 |
| 2022-10-11 | 41.63 | $13.22 | 742 |
| 2022-10-10 | 48.21 | $13.66 | — |
| 2022-10-07 | 48.21 | $13.66 | — |
| 2022-10-06 | 48.21 | $13.66 | — |
| 2022-10-05 | 48.21 | $13.66 | 743 |
| 2022-10-04 | 40.36 | $13.21 | — |
| 2022-10-03 | 40.36 | $13.21 | — |
| 2022-09-30 | 40.36 | $13.21 | — |
| 2022-09-29 | 40.36 | $13.21 | 4900 |
| 2022-09-28 | 42.58 | $13.40 | 800 |
| 2022-09-27 | 45.46 | $13.63 | — |
| 2022-09-26 | 45.46 | $13.63 | — |
| 2022-09-23 | 45.46 | $13.63 | 607 |
| 2022-09-22 | 60.96 | $14.64 | — |
| 2022-09-21 | 60.96 | $14.64 | — |
| 2022-09-20 | 60.96 | $14.64 | — |
| 2022-09-19 | 60.96 | $14.64 | — |
| 2022-09-16 | 58.57 | $14.43 | 100 |
| 2022-09-15 | 62.19 | $14.64 | 1843 |
| 2022-09-14 | 60.88 | $14.52 | 100 |
| 2022-09-13 | 60.88 | $14.52 | 100 |
| 2022-09-12 | 60.88 | $14.52 | 300 |
| 2022-09-09 | 59.57 | $14.39 | 1205 |
| 2022-09-08 | 55.80 | $14.04 | 200 |
| 2022-09-07 | 57.40 | $14.15 | 2613 |
| 2022-09-06 | 53.86 | $13.84 | 800 |
| 2022-09-02 | 51.52 | $13.65 | 100 |
| 2022-09-01 | 51.52 | $13.65 | 1000 |
| 2022-08-31 | 49.06 | $13.45 | 600 |
| 2022-08-30 | 46.35 | $13.24 | 500 |
| 2022-08-29 | 48.09 | $13.39 | 143 |
| 2022-08-26 | 50.74 | $13.61 | 541 |
| 2022-08-25 | 50.15 | $13.56 | 200 |
| 2022-08-24 | 37.03 | $12.65 | 610 |
| 2022-08-23 | 32.19 | $12.39 | 1024 |
| 2022-08-22 | 34.93 | $12.67 | 634 |
| 2022-08-19 | 33.98 | $12.62 | 503 |
| 2022-08-18 | 27.27 | $12.29 | 400 |
| 2022-08-17 | 28.27 | $12.41 | 100 |
| 2022-08-16 | 28.27 | $12.41 | 100 |
| 2022-08-15 | 28.27 | $12.41 | 214 |
| 2022-08-12 | 34.44 | $13.10 | 100 |
| 2022-08-11 | 34.44 | $13.10 | 100 |
| 2022-08-10 | 34.44 | $13.10 | — |
| 2022-08-09 | 34.44 | $13.10 | 2042 |
| 2022-08-08 | 35.07 | $13.17 | 100 |
| 2022-08-05 | 35.07 | $13.17 | 100 |
| 2022-08-04 | 35.07 | $13.17 | 100 |
| 2022-08-03 | 35.07 | $13.17 | 100 |
| 2022-08-02 | 35.07 | $13.17 | 300 |
| 2022-08-01 | 36.71 | $13.39 | 215 |
| 2022-07-29 | 34.46 | $13.22 | 500 |
| 2022-07-28 | 43.65 | $14.28 | 100 |
| 2022-07-27 | 43.65 | $14.28 | 100 |
| 2022-07-26 | 43.65 | $14.28 | 300 |
| 2022-07-25 | 34.63 | $13.64 | 100 |
| 2022-07-22 | 34.63 | $13.64 | 117 |
| 2022-07-21 | 47.51 | $14.84 | 100 |
| 2022-07-20 | 47.51 | $14.84 | 100 |
| 2022-07-19 | 47.51 | $14.84 | 100 |
| 2022-07-18 | 47.51 | $14.84 | — |
| 2022-07-15 | 47.51 | $14.84 | — |
| 2022-07-14 | 47.51 | $14.84 | — |
| 2022-07-13 | 47.51 | $14.84 | 6100 |
| 2022-07-12 | 52.26 | $15.26 | — |
| 2022-07-11 | 52.26 | $15.26 | 700 |
| 2022-07-08 | 58.83 | $15.78 | 1900 |
| 2022-07-07 | 59.79 | $15.85 | — |
| 2022-07-06 | 59.79 | $15.85 | — |
| 2022-07-05 | 59.79 | $15.85 | — |
| 2022-07-01 | 59.79 | $15.85 | — |
| 2022-06-30 | 59.91 | $15.86 | 1931 |
| 2022-06-29 | 50.60 | $14.82 | — |
| 2022-06-28 | 50.60 | $14.82 | — |
| 2022-06-27 | 50.60 | $14.82 | — |
| 2022-06-24 | 50.60 | $14.82 | 8433 |
| 2022-06-23 | 55.66 | $15.32 | — |
| 2022-06-22 | 55.66 | $15.32 | — |
| 2022-06-21 | 55.66 | $15.32 | 900 |
| 2022-06-17 | 41.27 | $13.89 | — |
| 2022-06-16 | 41.27 | $13.89 | 140 |
| 2022-06-15 | 38.23 | $13.65 | — |
| 2022-06-14 | 38.31 | $13.66 | 410 |
| 2022-06-13 | 39.15 | $13.77 | — |
| 2022-06-10 | 39.15 | $13.77 | 500 |
| 2022-06-09 | 44.42 | $14.43 | — |
| 2022-06-08 | 44.42 | $14.43 | — |
| 2022-06-07 | 44.42 | $14.43 | 1400 |
| 2022-06-06 | 41.23 | $14.12 | 600 |
| 2022-06-03 | 45.46 | $14.65 | 417 |
| 2022-06-02 | 46.06 | $14.72 | 2013 |
| 2022-06-01 | 47.31 | $14.87 | 329 |
| 2022-05-31 | 42.55 | $14.39 | 607 |
| 2022-05-27 | 44.79 | $14.67 | 300 |
| 2022-05-26 | 47.88 | $15.03 | 100 |
| 2022-05-25 | 48.94 | $15.15 | — |
| 2022-05-24 | 48.94 | $15.15 | — |
| 2022-05-23 | 48.94 | $15.15 | 200 |
| 2022-05-20 | 47.95 | $15.03 | 600 |
| 2022-05-19 | 46.03 | $14.80 | — |
| 2022-05-18 | 46.03 | $14.80 | — |
| 2022-05-17 | 46.03 | $14.80 | — |
| 2022-05-16 | 46.03 | $14.80 | — |
| 2022-05-13 | 46.03 | $14.80 | 200 |
| 2022-05-12 | 37.70 | $13.72 | 500 |
| 2022-05-11 | 40.81 | $14.28 | 631 |
| 2022-05-10 | 44.07 | $14.81 | 100 |
| 2022-05-09 | 41.20 | $14.47 | 543 |
| 2022-05-06 | 54.55 | $16.18 | — |
| 2022-05-05 | 54.55 | $16.18 | — |
| 2022-05-04 | 54.55 | $16.18 | 2431 |
| 2022-05-03 | 54.25 | $16.14 | 7000 |
| 2022-05-02 | 47.48 | $15.31 | 736 |
| 2022-04-29 | 47.97 | $15.37 | 2400 |
| 2022-04-28 | 46.13 | $15.16 | 216 |
| 2022-04-27 | 49.20 | $15.55 | — |
| 2022-04-26 | 49.20 | $15.55 | 1400 |
| 2022-04-25 | 50.76 | $15.75 | 100 |
| 2022-04-22 | 50.76 | $15.75 | 1437 |
| 2022-04-21 | 47.92 | $15.37 | 400 |
| 2022-04-20 | 52.70 | $16.00 | 234 |
| 2022-04-19 | 60.32 | $16.84 | 500 |
| 2022-04-18 | 61.63 | $16.97 | 2528 |
| 2022-04-14 | 63.96 | $17.20 | 24800 |
| 2022-04-13 | 60.30 | $16.61 | 100 |
| 2022-04-12 | 60.30 | $16.61 | 100 |
| 2022-04-11 | 60.30 | $16.61 | 30900 |
| 2022-04-08 | 63.00 | $16.90 | 1137 |
| 2022-04-07 | 55.49 | $15.75 | 100 |
| 2022-04-06 | 55.49 | $15.75 | 100 |
| 2022-04-05 | 55.49 | $15.75 | 1111 |
| 2022-04-04 | 58.78 | $16.12 | 4900 |
| 2022-04-01 | 51.55 | $15.14 | 700 |
| 2022-03-31 | 52.90 | $15.29 | 7100 |
| 2022-03-30 | 54.62 | $15.48 | 100 |
| 2022-03-29 | 54.62 | $15.48 | 2310 |
| 2022-03-28 | 55.83 | $15.62 | 100 |
| 2022-03-25 | 55.83 | $15.62 | 223 |
| 2022-03-24 | 50.31 | $14.84 | 10230 |
| 2022-03-23 | 54.01 | $15.29 | 824 |
| 2022-03-22 | 52.46 | $15.08 | 400 |
| 2022-03-21 | 54.45 | $15.32 | 400 |
| 2022-03-18 | 56.40 | $15.55 | 1513 |
| 2022-03-17 | 48.65 | $14.53 | 246 |
| 2022-03-16 | 47.96 | $14.45 | 8003 |
| 2022-03-15 | 29.72 | $12.82 | 400 |
| 2022-03-14 | 36.05 | $13.68 | 700 |
| 2022-03-11 | 39.70 | $14.07 | 2144 |
| 2022-03-10 | 46.72 | $14.68 | 2600 |
| 2022-03-09 | 59.72 | $15.47 | — |
| 2022-03-08 | 59.72 | $15.47 | 2425 |
| 2022-03-07 | 65.56 | $15.75 | 521 |
| 2022-03-04 | 63.11 | $15.55 | 205100 |
| 2022-03-03 | 57.03 | $15.13 | — |
| 2022-03-02 | 57.03 | $15.13 | — |
| 2022-03-01 | 57.03 | $15.13 | 802 |
| 2022-02-28 | 86.87 | $16.15 | — |
| 2022-02-25 | 86.87 | $16.15 | 100 |
| 2022-02-24 | 86.87 | $16.15 | 100 |
| 2022-02-23 | 86.87 | $16.15 | 100 |
| 2022-02-22 | 86.87 | $16.15 | 2138 |
| 2022-02-18 | 82.59 | $15.53 | 100 |
| 2022-02-17 | 82.59 | $15.53 | 100 |
| 2022-02-16 | 82.59 | $15.53 | 100 |
| 2022-02-15 | 82.59 | $15.53 | — |
| 2022-02-14 | 82.59 | $15.53 | — |
| 2022-02-11 | 82.59 | $15.53 | 3149 |
| 2022-02-10 | 80.88 | $15.30 | — |
| 2022-02-09 | 80.88 | $15.30 | — |
| 2022-02-08 | 80.88 | $15.30 | 500 |
| 2022-02-07 | 78.36 | $14.98 | — |
| 2022-02-04 | 78.36 | $14.98 | 400 |
| 2022-02-03 | 78.95 | $15.00 | — |
| 2022-02-02 | 78.95 | $15.00 | — |
| 2022-02-01 | 78.95 | $15.00 | — |
| 2022-01-31 | 78.95 | $15.00 | — |
| 2022-01-28 | 78.95 | $15.00 | — |
| 2022-01-27 | 78.95 | $15.00 | — |
| 2022-01-26 | 78.95 | $15.00 | 200 |
| 2022-01-25 | 72.55 | $14.11 | — |
| 2022-01-24 | 72.55 | $14.11 | — |
| 2022-01-21 | 72.55 | $14.11 | — |
| 2022-01-20 | 72.55 | $14.11 | — |
| 2022-01-19 | 72.55 | $14.11 | — |
| 2022-01-18 | 72.55 | $14.11 | — |
| 2022-01-14 | 72.55 | $14.11 | 304 |
| 2022-01-13 | 72.55 | $14.11 | 314 |
| 2022-01-12 | 83.96 | $14.71 | — |
| 2022-01-11 | 83.96 | $14.71 | 2100 |
| 2022-01-10 | 71.95 | $12.90 | — |
| 2022-01-07 | 71.95 | $12.90 | — |
| 2022-01-06 | 71.95 | $12.90 | 118 |
| 2022-01-05 | 47.21 | $11.58 | — |
| 2022-01-04 | 47.21 | $11.58 | — |
| 2022-01-03 | 47.21 | $11.58 | — |
| 2021-12-31 | 47.21 | $11.58 | 211 |
| 2021-12-30 | 52.97 | $11.78 | — |
| 2021-12-29 | 52.97 | $11.78 | — |
| 2021-12-28 | 52.97 | $11.78 | 234 |
| 2021-12-27 | 53.82 | $11.81 | — |
| 2021-12-23 | 53.82 | $11.81 | — |
| 2021-12-22 | 53.82 | $11.81 | — |
| 2021-12-21 | 53.82 | $11.81 | 336 |
| 2021-12-20 | 55.50 | $11.88 | — |
| 2021-12-17 | 55.50 | $11.88 | 300 |
| 2021-12-16 | 58.08 | $11.99 | 6500 |
| 2021-12-15 | 50.31 | $11.60 | — |
| 2021-12-14 | 50.31 | $11.60 | 1100 |
| 2021-12-13 | 61.36 | $12.02 | 1722 |
| 2021-12-10 | 58.91 | $11.90 | — |
| 2021-12-09 | 58.91 | $11.90 | — |
| 2021-12-08 | 58.91 | $11.90 | — |
| 2021-12-07 | 58.91 | $11.90 | — |
| 2021-12-06 | 58.91 | $11.90 | 522 |
| 2021-12-03 | 56.22 | $11.75 | 400 |
| 2021-12-02 | 57.17 | $11.79 | 1800 |
| 2021-12-01 | 54.25 | $11.63 | 141 |
| 2021-11-30 | 52.31 | $11.53 | 900 |
| 2021-11-29 | 53.38 | $11.58 | 210 |
| 2021-11-26 | 60.44 | $11.88 | — |
| 2021-11-24 | 60.44 | $11.88 | 100 |
| 2021-11-23 | 60.44 | $11.88 | 3000 |
| 2021-11-22 | 60.90 | $11.90 | 100 |
| 2021-11-19 | 60.90 | $11.90 | — |
| 2021-11-18 | 60.90 | $11.90 | — |
| 2021-11-17 | 60.90 | $11.90 | — |
| 2021-11-16 | 60.90 | $11.90 | 2042 |
| 2021-11-15 | 59.71 | $11.80 | — |
| 2021-11-12 | 59.71 | $11.80 | 110 |
| 2021-11-11 | 54.76 | $11.40 | — |
| 2021-11-10 | 54.76 | $11.40 | 408 |
| 2021-11-09 | 43.06 | $10.66 | 204 |
| 2021-11-08 | 39.44 | $10.48 | — |
| 2021-11-05 | 39.44 | $10.48 | 400 |
| 2021-11-04 | 38.06 | $10.41 | 1024 |
| 2021-11-03 | 41.11 | $10.65 | 400 |
| 2021-11-02 | 41.38 | $10.67 | 700 |
| 2021-11-01 | 44.20 | $10.88 | — |
| 2021-10-29 | 44.20 | $10.88 | 2525 |
| 2021-10-28 | 47.39 | $11.11 | 400 |
| 2021-10-27 | 49.61 | $11.26 | 2000 |
| 2021-10-26 | 61.45 | $11.91 | — |
| 2021-10-25 | 61.45 | $11.91 | — |
| 2021-10-22 | 61.45 | $11.91 | 120 |
| 2021-10-21 | 47.36 | $11.06 | — |
| 2021-10-20 | 47.36 | $11.06 | — |
| 2021-10-19 | 47.36 | $11.06 | — |
| 2021-10-18 | 47.36 | $11.06 | — |
| 2021-10-15 | 47.36 | $11.06 | 2434 |
| 2021-10-14 | 58.21 | $11.62 | 2700 |
| 2021-10-13 | 56.34 | $11.51 | 514 |
| 2021-10-12 | 56.00 | $11.49 | 3400 |
| 2021-10-11 | 53.06 | $11.32 | 2600 |
| 2021-10-08 | 51.61 | $11.24 | 1100 |
| 2021-10-07 | 44.95 | $10.91 | 344 |
| 2021-10-06 | 50.11 | $11.17 | 400 |
| 2021-10-05 | 51.85 | $11.25 | 616 |
| 2021-10-04 | 51.85 | $11.25 | — |
| 2021-10-01 | 51.85 | $11.25 | 100 |
| 2021-09-30 | 51.85 | $11.25 | 500 |
| 2021-09-29 | 50.98 | $11.20 | — |
| 2021-09-28 | 51.16 | $11.21 | 1314 |
| 2021-09-27 | 47.75 | $11.01 | — |
| 2021-09-24 | 47.75 | $11.01 | — |
| 2021-09-23 | 47.75 | $11.01 | 12600 |
| 2021-09-22 | 42.41 | $10.70 | 14900 |
| 2021-09-21 | 36.88 | $10.42 | 322 |
| 2021-09-20 | 27.13 | $10.01 | 1300 |
| 2021-09-17 | 29.92 | $10.27 | 1700 |
| 2021-09-16 | 33.14 | $10.53 | 12134 |
| 2021-09-15 | 45.04 | $11.20 | — |
| 2021-09-14 | 45.04 | $11.20 | — |
| 2021-09-13 | 45.04 | $11.20 | — |
| 2021-09-10 | 45.04 | $11.20 | 200 |
| 2021-09-09 | 46.46 | $11.27 | — |
| 2021-09-08 | 46.46 | $11.27 | — |
| 2021-09-07 | 46.46 | $11.27 | — |
| 2021-09-03 | 46.46 | $11.27 | 100 |
| 2021-09-02 | 44.21 | $11.16 | — |
| 2021-09-01 | 44.21 | $11.16 | — |
| 2021-08-31 | 44.21 | $11.16 | 216 |
| 2021-08-30 | 43.65 | $11.13 | — |
| 2021-08-27 | 43.65 | $11.13 | — |
| 2021-08-26 | 43.65 | $11.13 | 14800 |
| 2021-08-25 | 57.09 | $11.96 | — |
| 2021-08-24 | 57.09 | $11.96 | — |
| 2021-08-23 | 57.09 | $11.96 | — |
| 2021-08-20 | 57.09 | $11.96 | — |
| 2021-08-19 | 57.09 | $11.96 | — |
| 2021-08-18 | 57.09 | $11.96 | — |
| 2021-08-17 | 57.09 | $11.96 | — |
| 2021-08-16 | 57.09 | $11.96 | 300 |
| 2021-08-13 | 55.90 | $11.85 | 200 |
| 2021-08-12 | 52.84 | $11.58 | — |
| 2021-08-11 | 52.84 | $11.58 | 446 |
| 2021-08-10 | 38.23 | $10.56 | 25900 |
| 2021-08-09 | 37.87 | $10.54 | 500 |
| 2021-08-06 | 35.38 | $10.40 | 123 |
| 2021-08-05 | 39.70 | $10.80 | 2020 |
| 2021-08-04 | 37.15 | $10.66 | 14200 |
| 2021-08-03 | 37.15 | $10.66 | — |
| 2021-08-02 | 37.15 | $10.66 | 1005 |
| 2021-07-30 | 40.28 | $10.96 | — |
| 2021-07-29 | 40.28 | $10.96 | 37500 |
| 2021-07-28 | 39.36 | $10.90 | 4700 |
| 2021-07-27 | 43.17 | $11.26 | 700 |
| 2021-07-26 | 44.77 | $11.40 | — |
| 2021-07-23 | 44.77 | $11.40 | 200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.12
2026-07-20
Close Price
$8.37
Vol: 2350
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -38.12 | $8.37 | 2350 |
| 2026-07-17 | -29.28 | $8.53 | 3400 |
| 2026-07-16 | -58.44 | $8.58 | 15400 |
| 2026-07-15 | -67.19 | $8.30 | 399100 |
| 2026-07-14 | -55.63 | $8.67 | 1600 |
| 2026-07-13 | -64.06 | $8.40 | 2100 |
| 2026-07-10 | -70.63 | $8.19 | 1432 |
| 2026-07-09 | -82.19 | $7.82 | 622 |
| 2026-07-08 | -76.25 | $8.01 | 30700 |
| 2026-07-07 | -87.81 | $7.64 | 1316 |
| 2026-07-06 | -89.38 | $7.59 | 2600 |
| 2026-07-02 | -85.63 | $7.71 | 1800 |
| 2026-07-01 | -88.21 | $7.71 | 5100 |
| 2026-06-30 | -78.31 | $8.15 | 4000 |
| 2026-06-29 | -88.67 | $7.72 | 3249 |
| 2026-06-26 | -89.88 | $7.67 | 3800 |
| 2026-06-25 | -83.13 | $7.95 | 2000 |
| 2026-06-24 | -81.45 | $8.02 | 5608 |
| 2026-06-23 | -77.11 | $8.20 | 26130 |
| 2026-06-22 | -99.03 | $8.33 | 14100 |
| 2026-06-18 | -94.74 | $8.70 | 4200 |
| 2026-06-17 | -41.13 | $10.45 | 4200 |
| 2026-06-16 | -41.13 | $10.45 | 4200 |
| 2026-06-15 | -60.73 | $10.07 | 4200 |
| 2026-06-12 | -58.45 | $10.12 | 4200 |
| 2026-06-11 | -68.04 | $9.91 | 4845 |
| 2026-06-10 | -63.01 | $10.02 | 11542 |
| 2026-06-09 | -70.78 | $9.85 | 51300 |
| 2026-06-08 | -47.03 | $10.37 | 1700 |
| 2026-06-05 | -70.32 | $9.86 | 3090 |
| 2026-06-04 | -64.84 | $9.98 | 1620 |
| 2026-06-03 | -11.42 | $11.15 | 3090 |
| 2026-06-02 | -61.11 | $9.86 | 3090 |
| 2026-06-01 | -35.51 | $10.28 | 8100 |
| 2026-05-29 | -35.32 | $10.20 | 6619 |
| 2026-05-28 | -55.76 | $9.65 | 11300 |
| 2026-05-27 | -44.76 | $9.87 | 2829 |
| 2026-05-26 | -36.03 | $9.77 | 3247 |
| 2026-05-22 | -33.94 | $9.85 | 2900 |
| 2026-05-21 | -33.68 | $9.86 | 1500 |
| 2026-05-20 | -26.37 | $10.14 | 2801 |
| 2026-05-19 | -26.37 | $10.14 | 1500 |
| 2026-05-18 | -24.80 | $10.20 | 4810 |
| 2026-05-15 | -24.54 | $10.21 | — |
| 2026-05-14 | -24.54 | $10.21 | 1500 |
| 2026-05-13 | -9.92 | $10.77 | 2900 |
| 2026-05-12 | -11.75 | $10.70 | 3100 |
| 2026-05-11 | 0.00 | $11.15 | 1500 |
| 2026-05-08 | 0.00 | $10.43 | 1500 |
| 2026-05-07 | -9.27 | $9.57 | 14500 |
| 2026-05-06 | -0.38 | $9.78 | 24000 |
| 2026-05-05 | -21.72 | $8.88 | 4147 |
| 2026-05-04 | -1.85 | $8.74 | 8300 |
| 2026-05-01 | -12.58 | $8.54 | 1200 |
| 2026-04-30 | -14.47 | $8.51 | 4400 |
| 2026-04-29 | -25.16 | $8.34 | 34300 |
| 2026-04-28 | -87.41 | $7.32 | 1200 |
| 2026-04-27 | -41.10 | $7.90 | 12548 |
| 2026-04-24 | -37.42 | $7.95 | 1200 |
| 2026-04-23 | -36.73 | $7.96 | 3137 |
| 2026-04-22 | -27.89 | $8.09 | 3500 |
| 2026-04-21 | -35.37 | $7.98 | 1141 |
| 2026-04-20 | 0.00 | $8.50 | 4009 |
| 2026-04-17 | -21.32 | $8.10 | 1000 |
| 2026-04-16 | -11.76 | $8.23 | 12214 |
| 2026-04-15 | -7.58 | $8.25 | 1000 |
| 2026-04-14 | -26.95 | $8.25 | 1000 |
| 2026-04-13 | -60.48 | $7.69 | 13720 |
| 2026-04-10 | -65.27 | $7.61 | 2211 |
| 2026-04-09 | -74.25 | $7.46 | 3043 |
| 2026-04-08 | -75.00 | $7.48 | 2044 |
| 2026-04-07 | -93.33 | $7.15 | 14700 |
| 2026-04-06 | -81.67 | $7.36 | 2800 |
| 2026-04-02 | -72.86 | $7.57 | 745 |
| 2026-04-01 | -70.35 | $7.62 | 23839 |
| 2026-03-31 | -76.38 | $7.50 | 3400 |
| 2026-03-30 | -99.50 | $7.04 | 16905 |
| 2026-03-27 | -97.99 | $7.07 | 10100 |
| 2026-03-26 | -100.00 | $7.08 | 4600 |
| 2026-03-25 | -89.43 | $7.38 | 10430 |
| 2026-03-24 | -80.89 | $7.63 | 13938 |
| 2026-03-23 | -68.70 | $7.93 | 14920 |
| 2026-03-20 | -100.00 | $7.75 | 8400 |
| 2026-03-19 | -89.53 | $8.08 | 2235 |
| 2026-03-18 | -75.15 | $8.35 | 347 |
| 2026-03-17 | -59.04 | $8.70 | 1334 |
| 2026-03-16 | -77.66 | $8.35 | 5200 |
| 2026-03-13 | -78.19 | $8.34 | 17639 |
| 2026-03-12 | -93.98 | $8.25 | 13711 |
| 2026-03-11 | -82.12 | $8.57 | 2600 |
| 2026-03-10 | -80.13 | $8.60 | 2600 |
| 2026-03-09 | -78.15 | $8.63 | 2600 |
| 2026-03-06 | -91.53 | $8.73 | 4940 |
| 2026-03-05 | -94.07 | $8.70 | 5733 |
| 2026-03-04 | -99.15 | $8.64 | 2600 |
| 2026-03-03 | -88.64 | $8.64 | 2600 |
| 2026-03-02 | -67.42 | $8.92 | 2600 |
| 2026-02-27 | -17.42 | $9.58 | 2600 |
| 2026-02-26 | -18.18 | $9.57 | 2600 |
| 2026-02-25 | -14.39 | $9.62 | 2600 |
| 2026-02-24 | -51.52 | $9.13 | 2600 |
| 2026-02-23 | -53.79 | $9.10 | 4900 |
| 2026-02-20 | -49.24 | $9.16 | 3000 |
| 2026-02-19 | -31.06 | $9.40 | 7200 |
| 2026-02-18 | -28.03 | $9.44 | 9000 |
| 2026-02-17 | -25.00 | $9.42 | 2945 |
| 2026-02-13 | -29.73 | $9.29 | 5100 |
| 2026-02-12 | -9.43 | $9.58 | 5300 |
| 2026-02-11 | -41.51 | $9.07 | 1400 |
| 2026-02-10 | -18.87 | $9.43 | 900 |
| 2026-02-09 | -22.64 | $9.37 | 300 |
| 2026-02-06 | -25.16 | $9.33 | 1044 |
| 2026-02-05 | -39.62 | $9.10 | 7602 |
| 2026-02-04 | -29.73 | $9.18 | 3700 |
| 2026-02-03 | -38.33 | $8.88 | 900 |
| 2026-02-02 | -70.00 | $8.50 | 3330 |
| 2026-01-30 | -45.39 | $8.65 | 1100 |
| 2026-01-29 | 0.00 | $9.34 | 8726 |
| 2026-01-28 | -19.66 | $8.85 | 877 |
| 2026-01-27 | -25.57 | $8.73 | 877 |
| 2026-01-26 | 0.00 | $9.18 | 877 |
| 2026-01-23 | -2.37 | $9.07 | 2802 |
| 2026-01-22 | -1.66 | $9.08 | 900 |
| 2026-01-21 | -27.62 | $8.61 | 3001 |
| 2026-01-20 | -20.44 | $8.74 | 6520 |
| 2026-01-16 | -36.20 | $8.34 | 1600 |
| 2026-01-15 | -23.93 | $8.54 | 2810 |
| 2026-01-14 | -33.74 | $8.38 | 3700 |
| 2026-01-13 | -41.10 | $8.26 | 877 |
| 2026-01-12 | -37.42 | $8.32 | 877 |
| 2026-01-09 | -31.29 | $8.42 | 1000 |
| 2026-01-08 | -35.58 | $8.35 | 877 |
| 2026-01-07 | -40.49 | $8.27 | 6700 |
| 2026-01-06 | -30.67 | $8.43 | 6900 |
| 2026-01-05 | 0.00 | $8.66 | 1645 |
| 2026-01-02 | -46.56 | $8.00 | 4737 |
| 2025-12-31 | -90.84 | $7.42 | 2635 |
| 2025-12-30 | -51.09 | $7.97 | 4426 |
| 2025-12-29 | -52.48 | $7.97 | 9440 |
| 2025-12-26 | -66.86 | $7.88 | 1312 |
| 2025-12-24 | -56.00 | $8.07 | 3200 |
| 2025-12-23 | -58.86 | $8.02 | 5700 |
| 2025-12-22 | -74.74 | $7.99 | 4100 |
| 2025-12-19 | -76.29 | $7.96 | 1308 |
| 2025-12-18 | -80.93 | $7.87 | 8300 |
| 2025-12-17 | -99.48 | $7.51 | 1600 |
| 2025-12-16 | -82.99 | $7.83 | 4841 |
| 2025-12-15 | -77.32 | $7.94 | 2032 |
| 2025-12-12 | -98.61 | $8.02 | 3643 |
| 2025-12-11 | -94.44 | $8.08 | 2600 |
| 2025-12-10 | -89.58 | $8.15 | 7800 |
| 2025-12-09 | -98.60 | $8.03 | 5100 |
| 2025-12-08 | -85.40 | $8.27 | 372238 |
| 2025-12-05 | -53.57 | $8.54 | 3242 |
| 2025-12-04 | -75.00 | $8.18 | 123 |
| 2025-12-03 | -75.00 | $8.18 | 400 |
| 2025-12-02 | -45.83 | $8.67 | 1731 |
| 2025-12-01 | -55.95 | $8.50 | 3400 |
| 2025-11-28 | -23.21 | $9.05 | — |
| 2025-11-26 | -23.21 | $9.05 | 544 |
| 2025-11-25 | -23.21 | $9.05 | 500 |
| 2025-11-24 | -41.07 | $8.75 | 2300 |
| 2025-11-21 | -33.99 | $8.77 | 1909 |
| 2025-11-20 | -32.03 | $8.80 | 1932 |
| 2025-11-19 | -48.37 | $8.55 | 5600 |
| 2025-11-18 | -38.56 | $8.70 | 242826 |
| 2025-11-17 | -33.99 | $8.77 | 19803 |
| 2025-11-14 | -34.83 | $8.92 | 1024 |
| 2025-11-13 | -42.13 | $8.79 | 400 |
| 2025-11-12 | -37.08 | $8.88 | 4700 |
| 2025-11-11 | -55.62 | $8.55 | 4900 |
| 2025-11-10 | -77.53 | $8.16 | 1700 |
| 2025-11-07 | -82.02 | $8.08 | 1228 |
| 2025-11-06 | -67.10 | $8.50 | 4111 |
| 2025-11-05 | -79.35 | $8.31 | 4111 |
| 2025-11-04 | -78.06 | $8.33 | 6000 |
| 2025-11-03 | -58.71 | $8.63 | 6000 |
| 2025-10-31 | -100.00 | $7.99 | 6902 |
| 2025-10-30 | -27.96 | $9.28 | 100 |
| 2025-10-29 | -27.96 | $9.28 | 500 |
| 2025-10-28 | -29.03 | $9.27 | 900 |
| 2025-10-27 | -26.88 | $9.29 | 603 |
| 2025-10-24 | -58.06 | $9.00 | 800 |
| 2025-10-23 | -65.59 | $8.93 | 6900 |
| 2025-10-22 | -50.54 | $9.07 | 1549 |
| 2025-10-21 | -44.09 | $9.13 | 26 |
| 2025-10-20 | -44.09 | $9.13 | 5625 |
| 2025-10-17 | -42.53 | $9.11 | 5031 |
| 2025-10-16 | -72.41 | $8.85 | 4400 |
| 2025-10-15 | -96.55 | $8.64 | 300 |
| 2025-10-14 | -46.07 | $9.09 | 21900 |
| 2025-10-13 | -43.82 | $9.11 | 901 |
| 2025-10-10 | -73.56 | $8.86 | 4500 |
| 2025-10-09 | -33.33 | $9.21 | 814 |
| 2025-10-08 | -37.93 | $9.17 | 8714 |
| 2025-10-07 | -59.77 | $8.98 | 12500 |
| 2025-10-06 | -37.68 | $8.98 | — |
| 2025-10-03 | -36.96 | $8.99 | 500 |
| 2025-10-02 | -29.71 | $9.09 | 600 |
| 2025-10-01 | -7.97 | $9.39 | 204 |
| 2025-09-30 | -55.80 | $8.73 | 546 |
| 2025-09-29 | -34.78 | $9.02 | — |
| 2025-09-26 | -34.78 | $9.02 | 612 |
| 2025-09-25 | -52.90 | $8.77 | 1400 |
| 2025-09-24 | -63.04 | $8.63 | — |
| 2025-09-23 | -63.04 | $8.63 | 2100 |
| 2025-09-22 | -7.97 | $9.39 | — |
| 2025-09-19 | -7.97 | $9.39 | — |
| 2025-09-18 | -7.97 | $9.39 | 505 |
| 2025-09-17 | -14.86 | $9.38 | 235 |
| 2025-09-16 | -20.27 | $9.30 | 418 |
| 2025-09-15 | -33.11 | $9.11 | 800 |
| 2025-09-12 | -33.78 | $9.10 | — |
| 2025-09-11 | -33.78 | $9.10 | 1800 |
| 2025-09-10 | -25.68 | $9.22 | 1925 |
| 2025-09-09 | -25.00 | $9.23 | 15800 |
| 2025-09-08 | -73.68 | $8.76 | 5000 |
| 2025-09-05 | -64.04 | $8.87 | 1802 |
| 2025-09-04 | -64.06 | $8.78 | 2322 |
| 2025-09-03 | -55.47 | $8.89 | 613 |
| 2025-09-02 | -48.44 | $8.98 | 200 |
| 2025-08-29 | -36.42 | $9.05 | 3200 |
| 2025-08-28 | -45.03 | $8.92 | 804 |
| 2025-08-27 | -24.50 | $9.23 | 800 |
| 2025-08-26 | -29.80 | $9.15 | 300 |
| 2025-08-25 | -29.80 | $9.15 | 825 |
| 2025-08-22 | -53.64 | $8.79 | 800 |
| 2025-08-21 | -45.70 | $8.91 | 500 |
| 2025-08-20 | 0.00 | $9.60 | 533 |
| 2025-08-19 | -30.99 | $9.07 | 300 |
| 2025-08-18 | -0.70 | $9.50 | 411 |
| 2025-08-15 | 0.00 | $9.51 | 300 |
| 2025-08-14 | -44.78 | $8.83 | 1641 |
| 2025-08-13 | -32.09 | $9.00 | 1300 |
| 2025-08-12 | -40.28 | $8.85 | 449 |
| 2025-08-11 | -38.19 | $8.88 | 400 |
| 2025-08-08 | -56.25 | $8.62 | 649 |
| 2025-08-07 | -52.78 | $8.67 | 1400 |
| 2025-08-06 | -65.28 | $8.49 | — |
| 2025-08-05 | -65.28 | $8.49 | 515 |
| 2025-08-04 | -93.06 | $8.09 | 2000 |
| 2025-08-01 | -54.17 | $8.65 | 535 |
| 2025-07-31 | -52.78 | $8.67 | 1000 |
| 2025-07-30 | 0.00 | $9.43 | 2147 |
| 2025-07-29 | -15.91 | $9.10 | 302 |
| 2025-07-28 | -16.67 | $9.09 | 449 |
| 2025-07-25 | -31.06 | $8.90 | — |
| 2025-07-24 | -43.48 | $8.90 | — |
| 2025-07-23 | -43.48 | $8.90 | 1900 |
| 2025-07-22 | -40.99 | $8.94 | 506 |
| 2025-07-21 | -49.69 | $8.80 | 7900 |
| 2025-07-18 | -65.84 | $8.54 | 1300 |
| 2025-07-17 | -70.19 | $8.47 | 1320 |
| 2025-07-16 | -83.23 | $8.26 | 400 |
| 2025-07-15 | -72.59 | $8.62 | 2810 |
| 2025-07-14 | -31.11 | $9.18 | — |
| 2025-07-11 | -31.11 | $9.18 | 1908 |
| 2025-07-10 | -39.26 | $9.07 | 2244 |
| 2025-07-09 | -67.41 | $8.69 | 3730 |
| 2025-07-08 | -82.22 | $8.49 | 1305 |
| 2025-07-07 | -100.00 | $8.25 | 1800 |
| 2025-07-03 | -70.68 | $8.66 | 15718 |
| 2025-07-02 | -43.04 | $8.92 | 3141 |
| 2025-07-01 | -46.20 | $8.87 | 247 |
| 2025-06-30 | -59.63 | $8.64 | 5823 |
| 2025-06-27 | -48.45 | $8.82 | 13027 |
| 2025-06-26 | 0.00 | $9.60 | 14300 |
| 2025-06-25 | -16.24 | $8.88 | 803 |
| 2025-06-24 | -20.51 | $8.83 | 17416 |
| 2025-06-23 | -33.33 | $8.68 | 213 |
| 2025-06-20 | -48.72 | $8.50 | 719 |
| 2025-06-18 | -52.14 | $8.46 | 1200 |
| 2025-06-17 | -23.93 | $8.79 | 2200 |
| 2025-06-16 | 0.00 | $9.07 | 26332 |
| 2025-06-13 | -0.90 | $9.00 | 3100 |
| 2025-06-12 | -18.92 | $8.80 | 900 |
| 2025-06-11 | -29.20 | $8.70 | 34738 |
| 2025-06-10 | -35.40 | $8.63 | 5310 |
| 2025-06-09 | -61.95 | $8.33 | 1700 |
| 2025-06-06 | -62.83 | $8.32 | 2800 |
| 2025-06-05 | -55.75 | $8.40 | 800 |
| 2025-06-04 | -69.03 | $8.25 | 4924 |
| 2025-06-03 | -69.11 | $8.28 | 4100 |
| 2025-06-02 | -54.47 | $8.46 | 1137 |
| 2025-05-30 | -64.23 | $8.34 | 1927 |
| 2025-05-29 | -61.79 | $8.37 | 4300 |
| 2025-05-28 | -62.41 | $8.40 | 2500 |
| 2025-05-27 | -95.50 | $8.23 | 1344 |
| 2025-05-23 | -88.29 | $8.31 | 3924 |
| 2025-05-22 | -66.45 | $8.69 | 639 |
| 2025-05-21 | -96.71 | $8.23 | 12300 |
| 2025-05-20 | -96.00 | $8.26 | 21739 |
| 2025-05-19 | -80.67 | $8.49 | 3946 |
| 2025-05-16 | -74.67 | $8.58 | 716 |
| 2025-05-15 | -74.00 | $8.59 | 2600 |
| 2025-05-14 | -66.00 | $8.71 | 3700 |
| 2025-05-13 | -67.33 | $8.69 | 600 |
| 2025-05-12 | -70.00 | $8.65 | 1600 |
| 2025-05-09 | -76.67 | $8.55 | 5803 |
| 2025-05-08 | -72.99 | $8.70 | 2300 |
| 2025-05-07 | -78.10 | $8.63 | 345 |
| 2025-05-06 | -28.86 | $9.12 | 12500 |
| 2025-05-05 | -27.91 | $8.98 | 900 |
| 2025-05-02 | -22.87 | $9.11 | 3500 |
| 2025-05-01 | -28.68 | $8.96 | 4202 |
| 2025-04-30 | -32.56 | $8.86 | 5700 |
| 2025-04-29 | -15.89 | $9.29 | 1600 |
| 2025-04-28 | -26.36 | $9.02 | 21800 |
| 2025-04-25 | -17.05 | $9.26 | 1323 |
| 2025-04-24 | -7.69 | $9.16 | — |
| 2025-04-23 | -7.69 | $9.16 | 2500 |
| 2025-04-22 | -17.55 | $9.14 | 1500 |
| 2025-04-21 | -18.37 | $9.12 | 732 |
| 2025-04-17 | -26.53 | $8.92 | 1100 |
| 2025-04-16 | -9.80 | $9.33 | 623 |
| 2025-04-15 | -37.36 | $8.78 | 14848 |
| 2025-04-14 | -32.83 | $8.90 | 407 |
| 2025-04-11 | -22.64 | $9.17 | 220 |
| 2025-04-10 | -54.34 | $8.33 | 5300 |
| 2025-04-09 | -48.30 | $8.49 | 400 |
| 2025-04-08 | -78.49 | $7.69 | 1604 |
| 2025-04-07 | -71.70 | $7.87 | 4100 |
| 2025-04-04 | -100.00 | $8.41 | 700 |
| 2025-04-03 | -100.00 | $8.59 | 1200 |
| 2025-04-02 | -100.00 | $8.63 | 8800 |
| 2025-04-01 | -80.87 | $9.01 | — |
| 2025-03-31 | -80.87 | $9.01 | 2039 |
| 2025-03-28 | -76.52 | $9.06 | 217 |
| 2025-03-27 | -63.48 | $9.21 | 200 |
| 2025-03-26 | -88.70 | $8.92 | 3100 |
| 2025-03-25 | -60.00 | $9.25 | 1200 |
| 2025-03-24 | -73.25 | $8.79 | 242 |
| 2025-03-21 | -56.69 | $9.05 | 1514 |
| 2025-03-20 | -59.24 | $9.01 | 2331 |
| 2025-03-19 | -10.83 | $9.77 | — |
| 2025-03-18 | -10.83 | $9.77 | 343 |
| 2025-03-17 | -17.20 | $9.67 | 2309 |
| 2025-03-14 | -24.84 | $9.55 | 222 |
| 2025-03-13 | -35.06 | $9.33 | — |
| 2025-03-12 | -35.06 | $9.33 | 1219 |
| 2025-03-11 | -27.04 | $9.41 | 1838 |
| 2025-03-10 | -30.10 | $9.35 | 1117 |
| 2025-03-07 | -1.98 | $9.90 | 500 |
| 2025-03-06 | -8.68 | $9.75 | 3100 |
| 2025-03-05 | 0.00 | $9.65 | 2646 |
| 2025-03-04 | -5.56 | $9.45 | 1100 |
| 2025-03-03 | -20.00 | $9.19 | 1700 |
| 2025-02-28 | -17.46 | $9.22 | 5500 |
| 2025-02-27 | -2.65 | $9.50 | 3800 |
| 2025-02-26 | -5.59 | $9.35 | 1800 |
| 2025-02-25 | -44.09 | $8.37 | 604 |
| 2025-02-24 | -14.96 | $8.74 | 445 |
| 2025-02-21 | -23.62 | $8.63 | 800 |
| 2025-02-20 | 0.00 | $8.93 | 916 |
| 2025-02-19 | -2.63 | $8.65 | — |
| 2025-02-18 | -2.63 | $8.65 | 209 |
| 2025-02-14 | 0.00 | $8.68 | 1817 |
| 2025-02-13 | -31.96 | $8.20 | 239 |
| 2025-02-12 | 0.00 | $8.51 | 631 |
| 2025-02-11 | -31.51 | $8.04 | 1100 |
| 2025-02-10 | -21.90 | $8.04 | 4521 |
| 2025-02-07 | -26.50 | $7.96 | 3400 |
| 2025-02-06 | -44.44 | $7.75 | 708 |
| 2025-02-05 | -31.62 | $7.90 | 500 |
| 2025-02-04 | -36.75 | $7.84 | 1000 |
| 2025-02-03 | -32.48 | $7.89 | 1500 |
| 2025-01-31 | -52.14 | $7.66 | 542 |
| 2025-01-30 | -23.08 | $8.00 | 2600 |
| 2025-01-29 | -26.50 | $7.96 | — |
| 2025-01-28 | -26.50 | $7.96 | 2716 |
| 2025-01-27 | -35.04 | $7.86 | 1300 |
| 2025-01-24 | -50.43 | $7.68 | 1400 |
| 2025-01-23 | -42.74 | $7.77 | 1500 |
| 2025-01-22 | -47.86 | $7.71 | 2844 |
| 2025-01-21 | -31.62 | $7.90 | 2400 |
| 2025-01-17 | 0.00 | $8.27 | 2648 |
| 2025-01-16 | -20.91 | $7.97 | 3300 |
| 2025-01-15 | -21.82 | $7.96 | 2600 |
| 2025-01-14 | -38.18 | $7.78 | 2514 |
| 2025-01-13 | -71.25 | $7.56 | 6014 |
| 2025-01-10 | -79.52 | $7.44 | 15600 |
| 2025-01-08 | -81.41 | $7.70 | 1800 |
| 2025-01-07 | -81.28 | $7.82 | 2600 |
| 2025-01-06 | -80.37 | $7.84 | 3100 |
| 2025-01-03 | -72.60 | $8.01 | 2546 |
| 2025-01-02 | -80.82 | $7.83 | 1100 |
| 2024-12-31 | -89.45 | $7.65 | — |
| 2024-12-30 | -89.45 | $7.65 | 611 |
| 2024-12-27 | -82.11 | $7.81 | 3300 |
| 2024-12-26 | -76.61 | $7.93 | 644 |
| 2024-12-24 | -71.56 | $8.04 | 400 |
| 2024-12-23 | -77.52 | $7.91 | 5200 |
| 2024-12-20 | -100.00 | $7.51 | 2300 |
| 2024-12-19 | -99.46 | $7.76 | 8700 |
| 2024-12-18 | -93.94 | $8.05 | 3818 |
| 2024-12-17 | -87.50 | $8.20 | 3300 |
| 2024-12-16 | -96.25 | $8.06 | 13445 |
| 2024-12-13 | -87.50 | $8.20 | 500 |
| 2024-12-12 | -66.25 | $8.54 | 4117 |
| 2024-12-11 | -52.50 | $8.76 | 244 |
| 2024-12-10 | -39.38 | $8.97 | 1300 |
| 2024-12-09 | -7.50 | $9.48 | 1745 |
| 2024-12-06 | -53.18 | $8.81 | 300 |
| 2024-12-05 | -74.51 | $8.65 | 1400 |
| 2024-12-04 | -68.63 | $8.80 | 2200 |
| 2024-12-03 | -71.37 | $8.73 | 25209 |
| 2024-12-02 | -67.84 | $8.82 | 2611 |
| 2024-11-29 | -78.82 | $8.54 | 200 |
| 2024-11-27 | -76.86 | $8.59 | 1400 |
| 2024-11-26 | -83.14 | $8.43 | 1700 |
| 2024-11-25 | -81.57 | $8.47 | 4247 |
| 2024-11-22 | -83.92 | $8.41 | 3839 |
| 2024-11-21 | -100.00 | $8.29 | — |
| 2024-11-20 | -100.00 | $8.29 | 1200 |
| 2024-11-19 | -87.25 | $8.77 | 1000 |
| 2024-11-18 | -92.65 | $8.66 | 18431 |
| 2024-11-15 | -97.42 | $8.66 | 15836 |
| 2024-11-14 | -97.18 | $8.83 | 6235 |
| 2024-11-13 | -81.53 | $9.27 | 15800 |
| 2024-11-12 | -100.00 | $9.11 | 500 |
| 2024-11-11 | -89.58 | $9.26 | 3714 |
| 2024-11-08 | -60.42 | $9.68 | 1518 |
| 2024-11-07 | 0.00 | $10.55 | 906 |
| 2024-11-06 | -27.91 | $10.04 | 3100 |
| 2024-11-05 | -35.34 | $9.93 | 2300 |
| 2024-11-04 | -41.35 | $9.85 | 4547 |
| 2024-11-01 | -67.43 | $9.92 | 4200 |
| 2024-10-31 | -67.43 | $9.92 | 300 |
| 2024-10-30 | -84.33 | $9.49 | 300 |
| 2024-10-29 | -79.64 | $9.64 | 2644 |
| 2024-10-28 | -73.21 | $9.82 | 2800 |
| 2024-10-25 | -86.43 | $9.45 | 600 |
| 2024-10-24 | -85.71 | $9.47 | 2800 |
| 2024-10-23 | -77.50 | $9.70 | 13700 |
| 2024-10-22 | -52.59 | $9.94 | 20515 |
| 2024-10-21 | -57.22 | $9.77 | 1902 |
| 2024-10-18 | -54.95 | $9.54 | 5400 |
| 2024-10-17 | -53.44 | $9.15 | 900 |
| 2024-10-16 | -36.35 | $10.02 | 1146 |
| 2024-10-15 | -46.27 | $9.45 | 700 |
| 2024-10-14 | -35.15 | $10.00 | 3320 |
| 2024-10-11 | -43.99 | $9.53 | 2100 |
| 2024-10-10 | -44.36 | $9.51 | 923 |
| 2024-10-09 | -41.54 | $9.66 | 4519 |
| 2024-10-08 | -41.35 | $9.67 | 13700 |
| 2024-10-07 | -3.57 | $11.68 | 219847 |
| 2024-10-04 | -11.65 | $11.25 | 1.4M |
| 2024-10-03 | -13.53 | $11.15 | 4218 |
| 2024-10-02 | -0.56 | $11.84 | 17800 |
| 2024-10-01 | -1.07 | $10.24 | 1945 |
| 2024-09-30 | -0.28 | $10.17 | 1600 |
| 2024-09-27 | -3.87 | $9.53 | 1.6M |
| 2024-09-26 | -3.87 | $9.53 | 1200 |
| 2024-09-25 | -16.67 | $8.20 | 516 |
| 2024-09-24 | -7.07 | $8.39 | 3225 |
| 2024-09-23 | -37.57 | $7.63 | 900 |
| 2024-09-20 | -48.55 | $7.44 | 1200 |
| 2024-09-19 | -59.54 | $7.25 | 4511 |
| 2024-09-18 | -68.21 | $7.10 | 6200 |
| 2024-09-17 | -100.00 | $6.55 | 2700 |
| 2024-09-16 | -79.44 | $7.06 | 3900 |
| 2024-09-13 | -78.33 | $7.08 | — |
| 2024-09-12 | -80.20 | $7.08 | 1706 |
| 2024-09-11 | -83.76 | $7.01 | 1400 |
| 2024-09-10 | -78.57 | $7.17 | 1511 |
| 2024-09-09 | -79.67 | $7.48 | 3000 |
| 2024-09-06 | -89.29 | $7.43 | 521 |
| 2024-09-05 | -70.24 | $7.75 | 237 |
| 2024-09-04 | -81.55 | $7.56 | 11200 |
| 2024-09-03 | -96.08 | $7.46 | 5300 |
| 2024-08-30 | -59.48 | $8.02 | 16504 |
| 2024-08-29 | -91.50 | $7.53 | 2700 |
| 2024-08-28 | -86.27 | $7.61 | 5900 |
| 2024-08-27 | -49.64 | $8.24 | 2200 |
| 2024-08-26 | -83.45 | $7.77 | 23800 |
| 2024-08-23 | -86.33 | $7.73 | 3245 |
| 2024-08-22 | -66.19 | $8.01 | 700 |
| 2024-08-21 | -76.26 | $7.87 | 44749 |
| 2024-08-20 | -66.91 | $8.00 | 25208 |
| 2024-08-19 | -66.19 | $8.01 | 600 |
| 2024-08-16 | -64.75 | $8.03 | 240 |
| 2024-08-15 | -19.42 | $8.66 | 1400 |
| 2024-08-14 | -44.60 | $8.31 | 1941 |
| 2024-08-13 | -53.96 | $8.18 | 625 |
| 2024-08-12 | -45.22 | $8.17 | 6900 |
| 2024-08-09 | -42.61 | $8.20 | 4000 |
| 2024-08-08 | -56.69 | $8.09 | 2100 |
| 2024-08-07 | -98.43 | $7.56 | — |
| 2024-08-06 | -98.43 | $7.56 | 4600 |
| 2024-08-05 | -86.00 | $7.95 | 902 |
| 2024-08-02 | -72.00 | $8.09 | 3529 |
| 2024-08-01 | -91.89 | $7.90 | 627 |
| 2024-07-31 | -87.77 | $8.08 | 9800 |
| 2024-07-30 | -100.00 | $7.91 | 1518 |
| 2024-07-29 | -100.00 | $7.98 | 8200 |
| 2024-07-26 | -89.68 | $8.17 | 900 |
| 2024-07-25 | -97.62 | $8.07 | 14600 |
| 2024-07-24 | -88.71 | $8.20 | 7924 |
| 2024-07-23 | -96.30 | $8.19 | 72900 |
| 2024-07-22 | -95.94 | $8.31 | 941 |
| 2024-07-19 | -100.00 | $8.36 | 1400 |
| 2024-07-18 | -72.73 | $8.69 | 1000 |
| 2024-07-17 | -81.82 | $8.59 | 4100 |
| 2024-07-16 | -76.36 | $8.65 | 422 |
| 2024-07-15 | -76.36 | $8.65 | 1000 |
| 2024-07-12 | -61.82 | $8.81 | 209 |
| 2024-07-11 | -82.73 | $8.58 | 200 |
| 2024-07-10 | -83.46 | $8.60 | — |
| 2024-07-09 | -84.09 | $8.60 | 500 |
| 2024-07-08 | -100.00 | $8.39 | 639 |
| 2024-07-05 | -75.00 | $8.92 | 615 |
| 2024-07-03 | -63.39 | $9.05 | 1512 |
| 2024-07-02 | -91.07 | $8.74 | 1400 |
| 2024-07-01 | -100.00 | $8.64 | 778600 |
| 2024-06-28 | -100.00 | $8.64 | 389350 |
| 2024-06-27 | -100.00 | $8.64 | 2723 |
| 2024-06-26 | -79.09 | $9.11 | 36007 |
| 2024-06-25 | -44.55 | $9.49 | 5201 |
| 2024-06-24 | -80.28 | $9.16 | 200 |
| 2024-06-21 | -90.85 | $9.01 | 1900 |
| 2024-06-20 | -92.96 | $8.98 | 36040 |
| 2024-06-18 | -90.14 | $9.02 | 13400 |
| 2024-06-17 | -84.36 | $9.16 | 194725 |
| 2024-06-14 | -84.53 | $9.16 | 1500 |
| 2024-06-13 | -83.43 | $9.18 | 800 |
| 2024-06-12 | -86.62 | $9.33 | 3200 |
| 2024-06-11 | -65.61 | $9.66 | 934 |
| 2024-06-10 | -64.33 | $9.68 | 1700 |
| 2024-06-07 | -59.24 | $9.76 | 200 |
| 2024-06-06 | -59.24 | $9.76 | 1100 |
| 2024-06-05 | -64.20 | $9.65 | 2113 |
| 2024-06-04 | -96.91 | $9.12 | 97412 |
| 2024-06-03 | -96.91 | $9.12 | 48756 |
| 2024-05-31 | -96.91 | $9.12 | 5900 |
| 2024-05-30 | -74.07 | $9.49 | 600 |
| 2024-05-29 | -43.29 | $9.98 | 100 |
| 2024-05-28 | -41.76 | $9.98 | 400 |
| 2024-05-24 | -41.76 | $9.98 | 600 |
| 2024-05-23 | -26.47 | $10.24 | 200 |
| 2024-05-22 | -14.38 | $10.26 | 126 |
| 2024-05-21 | -14.72 | $10.25 | 407 |
| 2024-05-20 | -0.67 | $10.67 | 600 |
| 2024-05-17 | -3.98 | $10.56 | 2000 |
| 2024-05-16 | -0.35 | $10.19 | 606 |
| 2024-05-15 | -14.29 | $9.79 | 823 |
| 2024-05-14 | -11.55 | $9.85 | 226 |
| 2024-05-13 | -14.52 | $9.76 | 1329 |
| 2024-05-10 | -16.04 | $9.69 | 301 |
| 2024-05-09 | -25.16 | $9.40 | 342 |
| 2024-05-08 | -35.53 | $9.07 | 2145 |
| 2024-05-07 | -21.07 | $9.53 | 900 |
| 2024-05-06 | -4.72 | $10.05 | — |
| 2024-05-03 | -4.72 | $10.05 | 6723 |
| 2024-05-02 | 0.00 | $9.87 | 406 |
| 2024-05-01 | -1.33 | $9.25 | 5746 |
| 2024-04-30 | 0.00 | $9.27 | 8438 |
| 2024-04-29 | -7.62 | $9.08 | 1200 |
| 2024-04-26 | 0.00 | $9.13 | 200 |
| 2024-04-25 | -20.93 | $7.70 | — |
| 2024-04-24 | -17.14 | $7.70 | 2134 |
| 2024-04-23 | -18.10 | $7.69 | 200 |
| 2024-04-22 | -43.81 | $7.42 | 445 |
| 2024-04-19 | -50.93 | $7.33 | 337 |
| 2024-04-18 | -46.30 | $7.38 | 2100 |
| 2024-04-17 | -56.03 | $7.23 | 346 |
| 2024-04-16 | -51.24 | $7.26 | 438 |
| 2024-04-15 | -52.07 | $7.25 | 35345 |
| 2024-04-12 | -46.28 | $7.32 | 400 |
| 2024-04-11 | 0.00 | $7.88 | 1114 |
| 2024-04-10 | -18.92 | $7.57 | 2700 |
| 2024-04-09 | -4.50 | $7.73 | 17200 |
| 2024-04-08 | -10.81 | $7.66 | 3300 |
| 2024-04-05 | -9.91 | $7.67 | 2700 |
| 2024-04-04 | -15.57 | $7.59 | 12100 |
| 2024-04-03 | -3.85 | $7.56 | 5500 |
| 2024-04-02 | 0.00 | $7.60 | 23200 |
| 2024-04-01 | -12.66 | $7.25 | 1941 |
| 2024-03-28 | -10.53 | $7.24 | 1100 |
| 2024-03-27 | -70.00 | $6.83 | 200 |
| 2024-03-26 | -64.08 | $6.93 | 300 |
| 2024-03-25 | -70.16 | $6.93 | 2100 |
| 2024-03-22 | -84.52 | $6.80 | 1000 |
| 2024-03-21 | -70.32 | $7.02 | 900 |
| 2024-03-20 | -89.68 | $6.72 | 543 |
| 2024-03-19 | -89.03 | $6.73 | 845 |
| 2024-03-18 | -81.94 | $6.84 | 1942 |
| 2024-03-15 | -69.03 | $7.04 | 1233 |
| 2024-03-14 | -59.35 | $7.19 | 133 |
| 2024-03-13 | -55.48 | $7.25 | 500 |
| 2024-03-12 | -54.19 | $7.27 | 8100 |
| 2024-03-11 | -87.10 | $6.76 | 1600 |
| 2024-03-08 | -89.03 | $6.73 | 547 |
| 2024-03-07 | -98.71 | $6.58 | 2300 |
| 2024-03-06 | -89.86 | $6.87 | 10400 |
| 2024-03-05 | -100.00 | $6.78 | 2218 |
| 2024-03-04 | -90.08 | $7.02 | 1500 |
| 2024-03-01 | -84.95 | $7.32 | 213 |
| 2024-02-29 | -69.89 | $7.46 | — |
| 2024-02-28 | -69.89 | $7.46 | 2300 |
| 2024-02-27 | -33.33 | $7.80 | 2110 |
| 2024-02-26 | 0.00 | $8.11 | 1334 |
| 2024-02-23 | -6.58 | $7.89 | 400 |
| 2024-02-22 | -18.42 | $7.80 | 117 |
| 2024-02-21 | -1.32 | $7.93 | 2100 |
| 2024-02-20 | -40.79 | $7.63 | — |
| 2024-02-16 | -26.05 | $7.63 | 1400 |
| 2024-02-15 | -52.10 | $7.32 | 6500 |
| 2024-02-14 | -56.30 | $7.27 | 3300 |
| 2024-02-13 | -63.87 | $7.18 | 823 |
| 2024-02-12 | -36.97 | $7.50 | 7400 |
| 2024-02-09 | -60.31 | $7.27 | 17300 |
| 2024-02-08 | -57.82 | $7.37 | 25600 |
| 2024-02-07 | -61.22 | $7.32 | 800 |
| 2024-02-06 | -28.57 | $7.80 | 332 |
| 2024-02-05 | -51.70 | $7.46 | 5615 |
| 2024-02-02 | -47.24 | $7.61 | 11225 |
| 2024-02-01 | -60.74 | $7.39 | 800 |
| 2024-01-31 | -54.86 | $7.54 | 2900 |
| 2024-01-30 | -50.29 | $7.62 | 3110 |
| 2024-01-29 | -48.51 | $7.79 | 1200 |
| 2024-01-26 | -42.08 | $7.92 | 1403 |
| 2024-01-25 | -55.45 | $7.65 | — |
| 2024-01-24 | -55.45 | $7.65 | 623 |
| 2024-01-23 | -71.70 | $7.35 | 436 |
| 2024-01-22 | -90.57 | $6.95 | 15800 |
| 2024-01-19 | -84.44 | $7.35 | 5841 |
| 2024-01-18 | -83.89 | $7.36 | 2600 |
| 2024-01-17 | -92.22 | $7.21 | 4500 |
| 2024-01-16 | -99.19 | $7.65 | 2608 |
| 2024-01-12 | -88.04 | $8.06 | 600 |
| 2024-01-11 | -72.83 | $8.20 | 1330 |
| 2024-01-10 | -95.65 | $7.99 | — |
| 2024-01-09 | -95.65 | $7.99 | 15438 |
| 2024-01-08 | -83.54 | $8.21 | 7440 |
| 2024-01-05 | -62.03 | $8.38 | 1800 |
| 2024-01-04 | -69.62 | $8.32 | 740 |
| 2024-01-03 | -54.43 | $8.44 | 17500 |
| 2024-01-02 | -65.82 | $8.35 | 400 |
| 2023-12-29 | -34.31 | $8.75 | 442 |
| 2023-12-28 | -47.27 | $8.66 | 3534 |
| 2023-12-27 | -80.49 | $8.32 | 7400 |
| 2023-12-26 | -60.98 | $8.56 | 7200 |
| 2023-12-22 | -51.23 | $8.87 | 1000 |
| 2023-12-21 | -62.35 | $8.69 | 76700 |
| 2023-12-20 | -74.07 | $8.50 | 37700 |
| 2023-12-19 | -64.20 | $8.66 | 300 |
| 2023-12-18 | -79.63 | $8.41 | 1328 |
| 2023-12-15 | -59.26 | $8.74 | 231 |
| 2023-12-14 | -66.67 | $8.62 | 2510 |
| 2023-12-13 | -94.97 | $8.28 | — |
| 2023-12-12 | -94.97 | $8.28 | — |
| 2023-12-11 | -94.34 | $8.29 | 900 |
| 2023-12-08 | -98.08 | $8.26 | 800 |
| 2023-12-07 | -86.43 | $8.58 | 549 |
| 2023-12-06 | -100.00 | $8.39 | 200 |
| 2023-12-05 | -100.00 | $8.43 | 500 |
| 2023-12-04 | -100.00 | $8.87 | 1347 |
| 2023-12-01 | -92.39 | $9.07 | 900 |
| 2023-11-30 | -98.80 | $9.10 | 3800 |
| 2023-11-29 | -78.21 | $9.31 | — |
| 2023-11-28 | -73.49 | $9.31 | 1000 |
| 2023-11-27 | -26.51 | $9.70 | 326 |
| 2023-11-24 | -61.45 | $9.41 | — |
| 2023-11-22 | -61.45 | $9.41 | 100 |
| 2023-11-21 | -61.45 | $9.41 | 343 |
| 2023-11-20 | -50.60 | $9.50 | 200 |
| 2023-11-17 | -65.06 | $9.38 | 400 |
| 2023-11-16 | -59.04 | $9.43 | 9100 |
| 2023-11-15 | -15.66 | $9.79 | 100200 |
| 2023-11-14 | -28.92 | $9.68 | 15600 |
| 2023-11-13 | -92.77 | $9.15 | 2842 |
| 2023-11-10 | -89.16 | $9.18 | 400 |
| 2023-11-09 | -49.09 | $9.65 | — |
| 2023-11-08 | -56.92 | $9.65 | — |
| 2023-11-07 | -56.92 | $9.65 | 700 |
| 2023-11-06 | -44.30 | $9.92 | 424 |
| 2023-11-03 | -52.35 | $9.80 | 400 |
| 2023-11-02 | -53.02 | $9.79 | 802 |
| 2023-11-01 | -69.80 | $9.54 | 516 |
| 2023-10-31 | -83.22 | $9.34 | 1300 |
| 2023-10-30 | -77.88 | $9.70 | 3100 |
| 2023-10-27 | -90.27 | $9.56 | 1400 |
| 2023-10-26 | -82.30 | $9.65 | 3200 |
| 2023-10-25 | -89.38 | $9.57 | 500 |
| 2023-10-24 | -93.81 | $9.52 | 27800 |
| 2023-10-23 | -94.69 | $9.51 | 5200 |
| 2023-10-20 | -100.00 | $9.45 | 2800 |
| 2023-10-19 | -88.99 | $9.61 | 10900 |
| 2023-10-18 | -98.86 | $9.71 | 6418 |
| 2023-10-17 | -85.19 | $9.89 | 2048 |
| 2023-10-16 | -100.00 | $9.90 | 804 |
| 2023-10-13 | -80.65 | $10.08 | 5300 |
| 2023-10-12 | -30.65 | $10.39 | 301 |
| 2023-10-11 | -55.13 | $10.31 | 6309 |
| 2023-10-10 | -38.00 | $10.58 | 20122 |
| 2023-10-09 | -73.00 | $10.23 | — |
| 2023-10-06 | -72.00 | $10.24 | 1600 |
| 2023-10-05 | -75.00 | $10.21 | 209 |
| 2023-10-04 | -84.03 | $10.15 | 300 |
| 2023-10-03 | -94.96 | $10.02 | 510 |
| 2023-10-02 | -77.31 | $10.23 | 400 |
| 2023-09-29 | -79.51 | $10.21 | 447 |
| 2023-09-28 | -92.62 | $10.05 | 500 |
| 2023-09-27 | -89.34 | $10.09 | 500 |
| 2023-09-26 | -94.26 | $10.03 | 430 |
| 2023-09-25 | -76.73 | $9.96 | 6900 |
| 2023-09-22 | -44.65 | $10.47 | 800 |
| 2023-09-21 | -58.29 | $10.16 | 700 |
| 2023-09-20 | -52.57 | $10.26 | 205 |
| 2023-09-19 | -51.43 | $10.28 | 440 |
| 2023-09-18 | -48.00 | $10.34 | 13500 |
| 2023-09-15 | -45.71 | $10.38 | 446 |
| 2023-09-14 | -29.71 | $10.66 | 20721 |
| 2023-09-13 | -34.29 | $10.58 | 26900 |
| 2023-09-12 | -42.29 | $10.44 | 740 |
| 2023-09-11 | -24.00 | $10.76 | 2000 |
| 2023-09-08 | -25.14 | $10.74 | 3810 |
| 2023-09-07 | -22.34 | $10.96 | 20108 |
| 2023-09-06 | -31.84 | $10.80 | 426 |
| 2023-09-05 | -27.19 | $11.09 | 119 |
| 2023-09-01 | -23.25 | $11.18 | 2115 |
| 2023-08-31 | -34.21 | $10.93 | 633 |
| 2023-08-30 | -50.83 | $10.62 | 100 |
| 2023-08-29 | -50.83 | $10.62 | 823 |
| 2023-08-28 | -93.39 | $9.59 | 700 |
| 2023-08-25 | -78.51 | $9.95 | 1543 |
| 2023-08-24 | -100.00 | $9.43 | 747 |
| 2023-08-23 | -100.00 | $9.60 | 3200 |
| 2023-08-22 | -92.68 | $9.95 | 9800 |
| 2023-08-21 | -87.30 | $10.20 | 7426 |
| 2023-08-18 | -100.00 | $10.21 | 800 |
| 2023-08-17 | -96.15 | $10.35 | 1000 |
| 2023-08-16 | -70.51 | $10.75 | 100 |
| 2023-08-15 | -70.51 | $10.75 | 16942 |
| 2023-08-14 | -50.00 | $11.00 | 4900 |
| 2023-08-11 | -44.12 | $11.10 | 1101 |
| 2023-08-10 | -26.47 | $11.40 | 8700 |
| 2023-08-09 | -32.35 | $11.30 | 11600 |
| 2023-08-08 | -8.24 | $11.71 | 100 |
| 2023-08-07 | -8.24 | $11.71 | 700 |
| 2023-08-04 | -16.47 | $11.57 | 700 |
| 2023-08-03 | 0.00 | $11.85 | 100 |
| 2023-08-02 | 0.00 | $11.85 | 100 |
| 2023-08-01 | 0.00 | $11.85 | 100 |
| 2023-07-31 | 0.00 | $11.85 | 625 |
| 2023-07-28 | 0.00 | $11.62 | 704 |
| 2023-07-27 | 0.00 | $11.46 | 1022 |
| 2023-07-26 | 0.00 | $11.19 | 717 |
| 2023-07-25 | -84.62 | $10.29 | 19500 |
| 2023-07-24 | -84.62 | $10.29 | 200 |
| 2023-07-21 | -43.96 | $10.66 | 29200 |
| 2023-07-20 | -43.96 | $10.66 | 1000 |
| 2023-07-19 | -81.32 | $10.32 | 900 |
| 2023-07-18 | -90.00 | $10.26 | 4300 |
| 2023-07-17 | -70.11 | $10.64 | 300 |
| 2023-07-14 | -76.32 | $10.65 | 1800 |
| 2023-07-13 | -89.47 | $10.50 | 1700 |
| 2023-07-12 | -96.49 | $10.42 | 34050 |
| 2023-07-11 | -96.49 | $10.42 | 430 |
| 2023-07-10 | -75.44 | $10.66 | 97400 |
| 2023-07-07 | -80.70 | $10.60 | 38900 |
| 2023-07-06 | -80.70 | $10.60 | 7840 |
| 2023-07-05 | -50.88 | $10.94 | 6206 |
| 2023-07-03 | -53.51 | $10.91 | 19500 |
| 2023-06-30 | -53.51 | $10.91 | 1000 |
| 2023-06-29 | -45.61 | $11.00 | 3338 |
| 2023-06-28 | -65.79 | $10.77 | 9800 |
| 2023-06-27 | -65.79 | $10.77 | 1718 |
| 2023-06-26 | -89.47 | $10.50 | 1500 |
| 2023-06-23 | -90.00 | $10.53 | 4950 |
| 2023-06-22 | -90.00 | $10.53 | 1623 |
| 2023-06-21 | -100.00 | $10.60 | 138 |
| 2023-06-20 | -31.03 | $11.25 | 2525 |
| 2023-06-16 | -32.58 | $11.25 | 143 |
| 2023-06-15 | -52.72 | $11.52 | 1440 |
| 2023-06-14 | -66.85 | $11.26 | 200 |
| 2023-06-13 | -70.65 | $11.19 | 1312 |
| 2023-06-12 | -70.65 | $11.19 | 421 |
| 2023-06-09 | -70.65 | $11.19 | 3307 |
| 2023-06-08 | -80.95 | $11.05 | 100 |
| 2023-06-07 | -83.05 | $11.05 | 600 |
| 2023-06-06 | -74.15 | $11.26 | 216 |
| 2023-06-05 | -98.73 | $10.68 | 5842 |
| 2023-06-02 | -88.03 | $10.96 | 8518 |
| 2023-06-01 | -100.00 | $10.68 | 250 |
| 2023-05-31 | -100.00 | $10.68 | 325 |
| 2023-05-30 | -100.00 | $10.68 | 362 |
| 2023-05-26 | -100.00 | $10.68 | 228 |
| 2023-05-25 | -100.00 | $11.08 | 400 |
| 2023-05-24 | -100.00 | $11.08 | — |
| 2023-05-23 | -100.00 | $11.08 | 431 |
| 2023-05-22 | -100.00 | $11.42 | — |
| 2023-05-19 | -100.00 | $11.42 | 300 |
| 2023-05-18 | -68.83 | $12.49 | — |
| 2023-05-17 | -68.83 | $12.49 | — |
| 2023-05-16 | -82.22 | $12.49 | — |
| 2023-05-15 | -82.22 | $12.49 | 7907 |
| 2023-05-12 | -89.63 | $12.39 | 126 |
| 2023-05-11 | -62.96 | $12.75 | 245 |
| 2023-05-10 | -43.70 | $13.01 | — |
| 2023-05-09 | -43.70 | $13.01 | 200 |
| 2023-05-08 | -45.19 | $12.99 | 6721 |
| 2023-05-05 | -82.96 | $12.48 | — |
| 2023-05-04 | -82.96 | $12.48 | 300 |
| 2023-05-03 | -73.33 | $12.61 | — |
| 2023-05-02 | -73.33 | $12.61 | — |
| 2023-05-01 | -73.33 | $12.61 | 200 |
| 2023-04-28 | -59.12 | $12.66 | 1716 |
| 2023-04-27 | -77.99 | $12.36 | — |
| 2023-04-26 | -77.99 | $12.36 | 2100 |
| 2023-04-25 | -84.91 | $12.25 | 2200 |
| 2023-04-24 | -64.78 | $12.57 | 803 |
| 2023-04-21 | -42.77 | $12.92 | — |
| 2023-04-20 | -42.77 | $12.92 | 200 |
| 2023-04-19 | 0.00 | $13.60 | — |
| 2023-04-18 | 0.00 | $13.60 | 1012 |
| 2023-04-17 | 0.00 | $13.34 | — |
| 2023-04-14 | 0.00 | $13.34 | — |
| 2023-04-13 | 0.00 | $13.34 | — |
| 2023-04-12 | 0.00 | $13.34 | — |
| 2023-04-11 | 0.00 | $13.34 | 200 |
| 2023-04-10 | -23.26 | $12.67 | — |
| 2023-04-06 | -40.00 | $12.67 | — |
| 2023-04-05 | -40.00 | $12.67 | 130 |
| 2023-04-04 | -21.82 | $12.87 | — |
| 2023-04-03 | -21.82 | $12.87 | 220 |
| 2023-03-31 | -100.00 | $12.01 | 13800 |
| 2023-03-30 | -96.19 | $12.10 | — |
| 2023-03-29 | -96.19 | $12.10 | 200 |
| 2023-03-28 | -87.62 | $12.19 | 208 |
| 2023-03-27 | -95.24 | $12.11 | 603 |
| 2023-03-24 | -74.29 | $12.33 | 3900 |
| 2023-03-23 | -33.33 | $12.76 | — |
| 2023-03-22 | -33.33 | $12.76 | 400 |
| 2023-03-21 | -60.95 | $12.47 | 100 |
| 2023-03-20 | -60.95 | $12.47 | 1809 |
| 2023-03-17 | -61.90 | $12.46 | 2144 |
| 2023-03-16 | -75.24 | $12.32 | 600 |
| 2023-03-15 | -100.00 | $12.06 | 118 |
| 2023-03-14 | -100.00 | $12.16 | 150 |
| 2023-03-13 | -100.00 | $12.16 | 414 |
| 2023-03-10 | 0.00 | $13.11 | 175 |
| 2023-03-09 | 0.00 | $13.11 | 200 |
| 2023-03-08 | 0.00 | $13.11 | 250 |
| 2023-03-07 | 0.00 | $13.11 | 275 |
| 2023-03-06 | 0.00 | $13.11 | 700 |
| 2023-03-03 | -3.53 | $12.99 | 2500 |
| 2023-03-02 | -25.25 | $12.91 | 287 |
| 2023-03-01 | -43.51 | $12.91 | 18817 |
| 2023-02-28 | -48.86 | $12.84 | 293 |
| 2023-02-27 | -63.39 | $12.84 | 100 |
| 2023-02-24 | -79.69 | $12.56 | 323 |
| 2023-02-23 | -61.98 | $12.90 | 436 |
| 2023-02-22 | -56.77 | $13.00 | 3137 |
| 2023-02-21 | -87.11 | $12.42 | 300 |
| 2023-02-17 | -87.11 | $12.42 | 209 |
| 2023-02-16 | -82.99 | $12.50 | 319 |
| 2023-02-15 | -100.00 | $12.17 | 445 |
| 2023-02-14 | -86.67 | $12.81 | — |
| 2023-02-13 | -86.67 | $12.81 | 1000 |
| 2023-02-10 | -94.00 | $12.70 | — |
| 2023-02-09 | -94.00 | $12.70 | — |
| 2023-02-08 | -94.00 | $12.70 | 1900 |
| 2023-02-07 | -98.00 | $12.64 | — |
| 2023-02-06 | -98.00 | $12.64 | 711 |
| 2023-02-03 | -100.00 | $12.81 | 307 |
| 2023-02-02 | -100.00 | $13.16 | 800 |
| 2023-02-01 | -97.40 | $13.48 | — |
| 2023-01-31 | -66.96 | $13.48 | 500 |
| 2023-01-30 | -20.54 | $14.00 | 600 |
| 2023-01-27 | -10.77 | $14.09 | — |
| 2023-01-26 | -10.77 | $14.09 | — |
| 2023-01-25 | -10.77 | $14.09 | 2105 |
| 2023-01-24 | -9.23 | $14.11 | 500 |
| 2023-01-23 | -33.08 | $13.80 | — |
| 2023-01-20 | -33.08 | $13.80 | — |
| 2023-01-19 | -33.08 | $13.80 | 200 |
| 2023-01-18 | -9.23 | $14.11 | — |
| 2023-01-17 | -9.23 | $14.11 | — |
| 2023-01-13 | -9.23 | $14.11 | — |
| 2023-01-12 | -9.23 | $14.11 | — |
| 2023-01-11 | -9.23 | $14.11 | — |
| 2023-01-10 | -9.23 | $14.11 | 100 |
| 2023-01-09 | -9.23 | $14.11 | 100 |
| 2023-01-06 | -14.84 | $14.00 | — |
| 2023-01-05 | -13.77 | $14.00 | 300 |
| 2023-01-04 | 0.00 | $14.23 | 202 |
| 2023-01-03 | -57.69 | $13.11 | — |
| 2022-12-30 | -57.69 | $13.11 | 608 |
| 2022-12-29 | -71.54 | $12.93 | 147 |
| 2022-12-28 | -66.15 | $13.00 | 400 |
| 2022-12-27 | -61.54 | $13.06 | 2738 |
| 2022-12-23 | -62.31 | $13.05 | 1500 |
| 2022-12-22 | -50.77 | $13.20 | 100 |
| 2022-12-21 | -50.77 | $13.20 | 100 |
| 2022-12-20 | -40.74 | $13.20 | 100 |
| 2022-12-19 | -39.05 | $13.20 | 100 |
| 2022-12-16 | -39.05 | $13.20 | 100 |
| 2022-12-15 | -39.05 | $13.20 | 100 |
| 2022-12-14 | -38.46 | $13.21 | 200 |
| 2022-12-13 | 0.00 | $13.86 | 250 |
| 2022-12-12 | 0.00 | $13.86 | 400 |
| 2022-12-09 | 0.00 | $13.86 | 1521 |
| 2022-12-08 | -25.30 | $12.68 | 700 |
| 2022-12-07 | -27.34 | $12.56 | 400 |
| 2022-12-06 | -0.70 | $13.30 | 201 |
| 2022-12-05 | -20.83 | $12.72 | 242 |
| 2022-12-02 | 0.00 | $13.32 | 600 |
| 2022-12-01 | 0.00 | $13.21 | 1817 |
| 2022-11-30 | -5.57 | $12.89 | 300 |
| 2022-11-29 | -5.57 | $12.89 | 250 |
| 2022-11-28 | -5.57 | $12.89 | 3400 |
| 2022-11-25 | -2.59 | $12.89 | 2002 |
| 2022-11-23 | -10.34 | $12.62 | 3200 |
| 2022-11-22 | -21.26 | $12.24 | 225 |
| 2022-11-21 | -21.26 | $12.24 | 9449 |
| 2022-11-18 | -5.75 | $12.78 | 200 |
| 2022-11-17 | -5.75 | $12.78 | 603 |
| 2022-11-16 | -2.87 | $12.88 | 200 |
| 2022-11-15 | -2.87 | $12.88 | 416 |
| 2022-11-14 | 0.00 | $12.98 | 423 |
| 2022-11-11 | -32.00 | $11.71 | 1400 |
| 2022-11-10 | -62.39 | $10.79 | 84700 |
| 2022-11-09 | -69.68 | $10.54 | 2049 |
| 2022-11-08 | -73.92 | $10.47 | 200 |
| 2022-11-07 | -74.06 | $10.47 | 1100 |
| 2022-11-04 | -81.49 | $10.27 | 2400 |
| 2022-11-03 | -100.00 | $9.50 | 200 |
| 2022-11-02 | -100.00 | $9.50 | 228 |
| 2022-11-01 | -100.00 | $9.59 | 200 |
| 2022-10-31 | -100.00 | $9.99 | 200 |
| 2022-10-28 | -100.00 | $9.99 | 328 |
| 2022-10-27 | -100.00 | $11.56 | 250 |
| 2022-10-26 | -100.00 | $11.56 | 275 |
| 2022-10-25 | -100.00 | $11.56 | 287 |
| 2022-10-24 | -100.00 | $11.56 | 700 |
| 2022-10-21 | -93.10 | $12.68 | 300 |
| 2022-10-20 | -93.10 | $12.68 | 1200 |
| 2022-10-19 | -95.10 | $12.70 | 146 |
| 2022-10-18 | -93.14 | $12.74 | 200 |
| 2022-10-17 | -92.65 | $12.75 | 517 |
| 2022-10-14 | -87.75 | $12.85 | 2749 |
| 2022-10-13 | -100.00 | $12.60 | 506 |
| 2022-10-12 | -85.03 | $13.22 | 100 |
| 2022-10-11 | -85.03 | $13.22 | 742 |
| 2022-10-10 | -58.68 | $13.66 | — |
| 2022-10-07 | -58.68 | $13.66 | — |
| 2022-10-06 | -58.68 | $13.66 | — |
| 2022-10-05 | -58.68 | $13.66 | 743 |
| 2022-10-04 | -85.63 | $13.21 | — |
| 2022-10-03 | -85.63 | $13.21 | — |
| 2022-09-30 | -85.63 | $13.21 | — |
| 2022-09-29 | -85.63 | $13.21 | 4900 |
| 2022-09-28 | -74.25 | $13.40 | 800 |
| 2022-09-27 | -72.14 | $13.63 | — |
| 2022-09-26 | -72.14 | $13.63 | — |
| 2022-09-23 | -72.14 | $13.63 | 607 |
| 2022-09-22 | 0.00 | $14.64 | — |
| 2022-09-21 | 0.00 | $14.64 | — |
| 2022-09-20 | 0.00 | $14.64 | — |
| 2022-09-19 | 0.00 | $14.64 | — |
| 2022-09-16 | -9.25 | $14.43 | 100 |
| 2022-09-15 | 0.00 | $14.64 | 1843 |
| 2022-09-14 | -1.33 | $14.52 | 100 |
| 2022-09-13 | -1.33 | $14.52 | 100 |
| 2022-09-12 | -1.33 | $14.52 | 300 |
| 2022-09-09 | -7.08 | $14.39 | 1205 |
| 2022-09-08 | -8.85 | $14.04 | 200 |
| 2022-09-07 | -3.13 | $14.15 | 2613 |
| 2022-09-06 | -10.92 | $13.84 | 800 |
| 2022-09-02 | -21.84 | $13.65 | 100 |
| 2022-09-01 | -21.84 | $13.65 | 1000 |
| 2022-08-31 | -20.00 | $13.45 | 600 |
| 2022-08-30 | -34.48 | $13.24 | 500 |
| 2022-08-29 | -24.14 | $13.39 | 143 |
| 2022-08-26 | -8.97 | $13.61 | 541 |
| 2022-08-25 | 0.00 | $13.56 | 200 |
| 2022-08-24 | -81.91 | $12.65 | 610 |
| 2022-08-23 | -94.97 | $12.39 | 1024 |
| 2022-08-22 | -81.37 | $12.67 | 634 |
| 2022-08-19 | -83.82 | $12.62 | 503 |
| 2022-08-18 | -100.00 | $12.29 | 400 |
| 2022-08-17 | -100.00 | $12.41 | 100 |
| 2022-08-16 | -100.00 | $12.41 | 100 |
| 2022-08-15 | -100.00 | $12.41 | 214 |
| 2022-08-12 | -100.00 | $13.10 | 100 |
| 2022-08-11 | -100.00 | $13.10 | 100 |
| 2022-08-10 | -100.00 | $13.10 | — |
| 2022-08-09 | -100.00 | $13.10 | 2042 |
| 2022-08-08 | -100.00 | $13.17 | 100 |
| 2022-08-05 | -100.00 | $13.17 | 100 |
| 2022-08-04 | -100.00 | $13.17 | 100 |
| 2022-08-03 | -100.00 | $13.17 | 100 |
| 2022-08-02 | -100.00 | $13.17 | 300 |
| 2022-08-01 | -93.54 | $13.39 | 215 |
| 2022-07-29 | -100.00 | $13.22 | 500 |
| 2022-07-28 | -71.17 | $14.28 | 100 |
| 2022-07-27 | -71.17 | $14.28 | 100 |
| 2022-07-26 | -71.17 | $14.28 | 300 |
| 2022-07-25 | -100.00 | $13.64 | 100 |
| 2022-07-22 | -100.00 | $13.64 | 117 |
| 2022-07-21 | -62.20 | $14.84 | 100 |
| 2022-07-20 | -62.20 | $14.84 | 100 |
| 2022-07-19 | -62.20 | $14.84 | 100 |
| 2022-07-18 | -51.78 | $14.84 | — |
| 2022-07-15 | -51.78 | $14.84 | — |
| 2022-07-14 | -46.15 | $14.84 | — |
| 2022-07-13 | -46.15 | $14.84 | 6100 |
| 2022-07-12 | -27.15 | $15.26 | — |
| 2022-07-11 | -27.15 | $15.26 | 700 |
| 2022-07-08 | -3.62 | $15.78 | 1900 |
| 2022-07-07 | -0.45 | $15.85 | — |
| 2022-07-06 | -0.45 | $15.85 | — |
| 2022-07-05 | -0.45 | $15.85 | — |
| 2022-07-01 | -0.45 | $15.85 | — |
| 2022-06-30 | 0.00 | $15.86 | 1931 |
| 2022-06-29 | -30.36 | $14.82 | — |
| 2022-06-28 | -30.36 | $14.82 | — |
| 2022-06-27 | -30.36 | $14.82 | — |
| 2022-06-24 | -30.36 | $14.82 | 8433 |
| 2022-06-23 | -0.60 | $15.32 | — |
| 2022-06-22 | -0.60 | $15.32 | — |
| 2022-06-21 | -0.60 | $15.32 | 900 |
| 2022-06-17 | -84.00 | $13.89 | — |
| 2022-06-16 | -84.00 | $13.89 | 140 |
| 2022-06-15 | -100.00 | $13.65 | — |
| 2022-06-14 | -100.00 | $13.66 | 410 |
| 2022-06-13 | -100.00 | $13.77 | — |
| 2022-06-10 | -100.00 | $13.77 | 500 |
| 2022-06-09 | -50.35 | $14.43 | — |
| 2022-06-08 | -50.35 | $14.43 | — |
| 2022-06-07 | -50.35 | $14.43 | 1400 |
| 2022-06-06 | -72.03 | $14.12 | 600 |
| 2022-06-03 | -62.20 | $14.65 | 417 |
| 2022-06-02 | -59.35 | $14.72 | 2013 |
| 2022-06-01 | -53.25 | $14.87 | 329 |
| 2022-05-31 | -72.76 | $14.39 | 607 |
| 2022-05-27 | -61.38 | $14.67 | 300 |
| 2022-05-26 | -46.75 | $15.03 | 100 |
| 2022-05-25 | -41.87 | $15.15 | — |
| 2022-05-24 | -41.87 | $15.15 | — |
| 2022-05-23 | -41.87 | $15.15 | 200 |
| 2022-05-20 | -46.75 | $15.03 | 600 |
| 2022-05-19 | -56.45 | $14.80 | — |
| 2022-05-18 | -56.45 | $14.80 | — |
| 2022-05-17 | -56.45 | $14.80 | — |
| 2022-05-16 | -65.38 | $14.80 | — |
| 2022-05-13 | -67.66 | $14.80 | 200 |
| 2022-05-12 | -100.00 | $13.72 | 500 |
| 2022-05-11 | -100.00 | $14.28 | 631 |
| 2022-05-10 | -87.55 | $14.81 | 100 |
| 2022-05-09 | -100.00 | $14.47 | 543 |
| 2022-05-06 | -50.00 | $16.18 | — |
| 2022-05-05 | -50.00 | $16.18 | — |
| 2022-05-04 | -50.00 | $16.18 | 2431 |
| 2022-05-03 | -51.96 | $16.14 | 7000 |
| 2022-05-02 | -92.65 | $15.31 | 736 |
| 2022-04-29 | -88.84 | $15.37 | 2400 |
| 2022-04-28 | -97.14 | $15.16 | 216 |
| 2022-04-27 | -78.57 | $15.55 | — |
| 2022-04-26 | -78.57 | $15.55 | 1400 |
| 2022-04-25 | -69.05 | $15.75 | 100 |
| 2022-04-22 | -69.05 | $15.75 | 1437 |
| 2022-04-21 | -77.54 | $15.37 | 400 |
| 2022-04-20 | -50.85 | $16.00 | 234 |
| 2022-04-19 | -15.25 | $16.84 | 500 |
| 2022-04-18 | -9.02 | $16.97 | 2528 |
| 2022-04-14 | 0.00 | $17.20 | 24800 |
| 2022-04-13 | -12.61 | $16.61 | 100 |
| 2022-04-12 | -10.45 | $16.61 | 100 |
| 2022-04-11 | -7.11 | $16.61 | 30900 |
| 2022-04-08 | -0.24 | $16.90 | 1137 |
| 2022-04-07 | -15.70 | $15.75 | 100 |
| 2022-04-06 | -15.70 | $15.75 | 100 |
| 2022-04-05 | -15.70 | $15.75 | 1111 |
| 2022-04-04 | -5.51 | $16.12 | 4900 |
| 2022-04-01 | -33.78 | $15.14 | 700 |
| 2022-03-31 | -29.73 | $15.29 | 7100 |
| 2022-03-30 | -24.59 | $15.48 | 100 |
| 2022-03-29 | -24.59 | $15.48 | 2310 |
| 2022-03-28 | -20.81 | $15.62 | 100 |
| 2022-03-25 | -20.81 | $15.62 | 223 |
| 2022-03-24 | -41.89 | $14.84 | 10230 |
| 2022-03-23 | -29.73 | $15.29 | 824 |
| 2022-03-22 | -35.41 | $15.08 | 400 |
| 2022-03-21 | -28.92 | $15.32 | 400 |
| 2022-03-18 | -22.70 | $15.55 | 1513 |
| 2022-03-17 | -50.27 | $14.53 | 246 |
| 2022-03-16 | -52.43 | $14.45 | 8003 |
| 2022-03-15 | -96.49 | $12.82 | 400 |
| 2022-03-14 | -100.00 | $13.68 | 700 |
| 2022-03-11 | -100.00 | $14.07 | 2144 |
| 2022-03-10 | -100.00 | $14.68 | 2600 |
| 2022-03-09 | -67.65 | $15.47 | — |
| 2022-03-08 | -67.65 | $15.47 | 2425 |
| 2022-03-07 | -45.39 | $15.75 | 521 |
| 2022-03-04 | -51.28 | $15.55 | 205100 |
| 2022-03-03 | -87.18 | $15.13 | — |
| 2022-03-02 | -87.18 | $15.13 | — |
| 2022-03-01 | -87.18 | $15.13 | 802 |
| 2022-02-28 | 0.00 | $16.15 | — |
| 2022-02-25 | 0.00 | $16.15 | 100 |
| 2022-02-24 | 0.00 | $16.15 | 100 |
| 2022-02-23 | 0.00 | $16.15 | 100 |
| 2022-02-22 | 0.00 | $16.15 | 2138 |
| 2022-02-18 | -14.97 | $15.53 | 100 |
| 2022-02-17 | -14.97 | $15.53 | 100 |
| 2022-02-16 | -14.97 | $15.53 | 100 |
| 2022-02-15 | -14.97 | $15.53 | — |
| 2022-02-14 | -14.97 | $15.53 | — |
| 2022-02-11 | -14.97 | $15.53 | 3149 |
| 2022-02-10 | -25.63 | $15.30 | — |
| 2022-02-09 | -25.63 | $15.30 | — |
| 2022-02-08 | -25.63 | $15.30 | 500 |
| 2022-02-07 | -0.95 | $14.98 | — |
| 2022-02-04 | -0.95 | $14.98 | 400 |
| 2022-02-03 | 0.00 | $15.00 | — |
| 2022-02-02 | 0.00 | $15.00 | — |
| 2022-02-01 | 0.00 | $15.00 | — |
| 2022-01-31 | 0.00 | $15.00 | — |
| 2022-01-28 | 0.00 | $15.00 | — |
| 2022-01-27 | 0.00 | $15.00 | — |
| 2022-01-26 | 0.00 | $15.00 | 200 |
| 2022-01-25 | -20.19 | $14.11 | — |
| 2022-01-24 | -20.19 | $14.11 | — |
| 2022-01-21 | -20.19 | $14.11 | — |
| 2022-01-20 | -20.19 | $14.11 | — |
| 2022-01-19 | -20.19 | $14.11 | — |
| 2022-01-18 | -20.19 | $14.11 | — |
| 2022-01-14 | -20.19 | $14.11 | 304 |
| 2022-01-13 | -20.19 | $14.11 | 314 |
| 2022-01-12 | -1.26 | $14.71 | — |
| 2022-01-11 | -1.26 | $14.71 | 2100 |
| 2022-01-10 | 0.00 | $12.90 | — |
| 2022-01-07 | 0.00 | $12.90 | — |
| 2022-01-06 | 0.00 | $12.90 | 118 |
| 2022-01-05 | -100.00 | $11.58 | — |
| 2022-01-04 | -100.00 | $11.58 | — |
| 2022-01-03 | -100.00 | $11.58 | — |
| 2021-12-31 | -100.00 | $11.58 | 211 |
| 2021-12-30 | -64.71 | $11.78 | — |
| 2021-12-29 | -64.71 | $11.78 | — |
| 2021-12-28 | -56.90 | $11.78 | 234 |
| 2021-12-27 | -51.72 | $11.81 | — |
| 2021-12-23 | -51.72 | $11.81 | — |
| 2021-12-22 | -51.72 | $11.81 | — |
| 2021-12-21 | -51.72 | $11.81 | 336 |
| 2021-12-20 | -39.66 | $11.88 | — |
| 2021-12-17 | -39.66 | $11.88 | 300 |
| 2021-12-16 | -20.69 | $11.99 | 6500 |
| 2021-12-15 | -87.93 | $11.60 | — |
| 2021-12-14 | -87.93 | $11.60 | 1100 |
| 2021-12-13 | -15.52 | $12.02 | 1722 |
| 2021-12-10 | 0.00 | $11.90 | — |
| 2021-12-09 | 0.00 | $11.90 | — |
| 2021-12-08 | 0.00 | $11.90 | — |
| 2021-12-07 | 0.00 | $11.90 | — |
| 2021-12-06 | 0.00 | $11.90 | 522 |
| 2021-12-03 | -10.56 | $11.75 | 400 |
| 2021-12-02 | -7.38 | $11.79 | 1800 |
| 2021-12-01 | -18.12 | $11.63 | 141 |
| 2021-11-30 | -24.83 | $11.53 | 900 |
| 2021-11-29 | -21.48 | $11.58 | 210 |
| 2021-11-26 | -1.34 | $11.88 | — |
| 2021-11-24 | -1.34 | $11.88 | 100 |
| 2021-11-23 | -1.34 | $11.88 | 3000 |
| 2021-11-22 | -0.67 | $11.90 | 100 |
| 2021-11-19 | -0.67 | $11.90 | — |
| 2021-11-18 | -0.67 | $11.90 | — |
| 2021-11-17 | -0.67 | $11.90 | — |
| 2021-11-16 | -0.67 | $11.90 | 2042 |
| 2021-11-15 | -7.33 | $11.80 | — |
| 2021-11-12 | -7.33 | $11.80 | 110 |
| 2021-11-11 | -34.00 | $11.40 | — |
| 2021-11-10 | -34.00 | $11.40 | 408 |
| 2021-11-09 | -83.33 | $10.66 | 204 |
| 2021-11-08 | -95.33 | $10.48 | — |
| 2021-11-05 | -95.33 | $10.48 | 400 |
| 2021-11-04 | -100.00 | $10.41 | 1024 |
| 2021-11-03 | -100.00 | $10.65 | 400 |
| 2021-11-02 | -100.00 | $10.67 | 700 |
| 2021-11-01 | -100.00 | $10.88 | — |
| 2021-10-29 | -100.00 | $10.88 | 2525 |
| 2021-10-28 | -80.00 | $11.11 | 400 |
| 2021-10-27 | -65.00 | $11.26 | 2000 |
| 2021-10-26 | 0.00 | $11.91 | — |
| 2021-10-25 | 0.00 | $11.91 | — |
| 2021-10-22 | 0.00 | $11.91 | 120 |
| 2021-10-21 | -78.87 | $11.06 | — |
| 2021-10-20 | -78.87 | $11.06 | — |
| 2021-10-19 | -53.85 | $11.06 | — |
| 2021-10-18 | -42.11 | $11.06 | — |
| 2021-10-15 | -34.57 | $11.06 | 2434 |
| 2021-10-14 | 0.00 | $11.62 | 2700 |
| 2021-10-13 | -0.66 | $11.51 | 514 |
| 2021-10-12 | -1.97 | $11.49 | 3400 |
| 2021-10-11 | -12.00 | $11.32 | 2600 |
| 2021-10-08 | -17.33 | $11.24 | 1100 |
| 2021-10-07 | -39.33 | $10.91 | 344 |
| 2021-10-06 | -22.00 | $11.17 | 400 |
| 2021-10-05 | -16.67 | $11.25 | 616 |
| 2021-10-04 | -16.67 | $11.25 | — |
| 2021-10-01 | -16.67 | $11.25 | 100 |
| 2021-09-30 | -16.67 | $11.25 | 500 |
| 2021-09-29 | -20.00 | $11.20 | — |
| 2021-09-28 | -19.33 | $11.21 | 1314 |
| 2021-09-27 | -20.47 | $11.01 | — |
| 2021-09-24 | -20.47 | $11.01 | — |
| 2021-09-23 | -20.47 | $11.01 | 12600 |
| 2021-09-22 | -64.29 | $10.70 | 14900 |
| 2021-09-21 | -78.57 | $10.42 | 322 |
| 2021-09-20 | -99.49 | $10.01 | 1300 |
| 2021-09-17 | -100.00 | $10.27 | 1700 |
| 2021-09-16 | -86.14 | $10.53 | 12134 |
| 2021-09-15 | -79.17 | $11.20 | — |
| 2021-09-14 | -79.17 | $11.20 | — |
| 2021-09-13 | -79.17 | $11.20 | — |
| 2021-09-10 | -79.17 | $11.20 | 200 |
| 2021-09-09 | -71.88 | $11.27 | — |
| 2021-09-08 | -71.88 | $11.27 | — |
| 2021-09-07 | -49.29 | $11.27 | — |
| 2021-09-03 | -48.59 | $11.27 | 100 |
| 2021-09-02 | -51.28 | $11.16 | — |
| 2021-09-01 | -51.28 | $11.16 | — |
| 2021-08-31 | -51.28 | $11.16 | 216 |
| 2021-08-30 | -53.21 | $11.13 | — |
| 2021-08-27 | -53.21 | $11.13 | — |
| 2021-08-26 | -53.21 | $11.13 | 14800 |
| 2021-08-25 | 0.00 | $11.96 | — |
| 2021-08-24 | 0.00 | $11.96 | — |
| 2021-08-23 | 0.00 | $11.96 | — |
| 2021-08-20 | 0.00 | $11.96 | — |
| 2021-08-19 | 0.00 | $11.96 | — |
| 2021-08-18 | 0.00 | $11.96 | — |
| 2021-08-17 | 0.00 | $11.96 | — |
| 2021-08-16 | 0.00 | $11.96 | 300 |
| 2021-08-13 | 0.00 | $11.85 | 200 |
| 2021-08-12 | -32.57 | $11.58 | — |
| 2021-08-11 | -32.57 | $11.58 | 446 |
| 2021-08-10 | -90.86 | $10.56 | 25900 |
| 2021-08-09 | -92.00 | $10.54 | 500 |
| 2021-08-06 | -100.00 | $10.40 | 123 |
| 2021-08-05 | -81.82 | $10.80 | 2020 |
| 2021-08-04 | -99.33 | $10.66 | 14200 |
| 2021-08-03 | -99.33 | $10.66 | — |
| 2021-08-02 | -99.33 | $10.66 | 1005 |
| 2021-07-30 | -95.20 | $10.96 | — |
| 2021-07-29 | -96.00 | $10.96 | 37500 |
| 2021-07-28 | -100.00 | $10.90 | 4700 |
| 2021-07-27 | -85.07 | $11.26 | 700 |
| 2021-07-26 | -74.63 | $11.40 | — |
| 2021-07-23 | -74.63 | $11.40 | 200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.81
2026-07-20
Close Price
$8.37
Vol: 2350Average Directional Index - Detailed Analysis
Minimum
5.89
Average
17.73
Maximum
57.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 16.81 | $8.37 | 2350 |
| 2026-07-17 | 17.47 | $8.53 | 3400 |
| 2026-07-16 | 18.34 | $8.58 | 15400 |
| 2026-07-15 | 19.27 | $8.30 | 399100 |
| 2026-07-14 | 19.69 | $8.67 | 1600 |
| 2026-07-13 | 20.13 | $8.40 | 2100 |
| 2026-07-10 | 20.97 | $8.19 | 1432 |
| 2026-07-09 | 21.30 | $7.82 | 622 |
| 2026-07-08 | 21.41 | $8.01 | 30700 |
| 2026-07-07 | 21.69 | $7.64 | 1316 |
| 2026-07-06 | 21.50 | $7.59 | 2600 |
| 2026-07-02 | 21.30 | $7.71 | 1800 |
| 2026-07-01 | 21.05 | $7.71 | 5100 |
| 2026-06-30 | 20.95 | $8.15 | 4000 |
| 2026-06-29 | 20.85 | $7.72 | 3249 |
| 2026-06-26 | 20.37 | $7.67 | 3800 |
| 2026-06-25 | 19.96 | $7.95 | 2000 |
| 2026-06-24 | 19.23 | $8.02 | 5608 |
| 2026-06-23 | 18.51 | $8.20 | 26130 |
| 2026-06-22 | 17.27 | $8.33 | 14100 |
| 2026-06-18 | 16.47 | $8.70 | 4200 |
| 2026-06-17 | 15.75 | $10.45 | 4200 |
| 2026-06-16 | 15.78 | $10.45 | 4200 |
| 2026-06-15 | 15.82 | $10.07 | 4200 |
| 2026-06-12 | 16.62 | $10.12 | 4200 |
| 2026-06-11 | 17.42 | $9.91 | 4845 |
| 2026-06-10 | 18.26 | $10.02 | 11542 |
| 2026-06-09 | 19.18 | $9.85 | 51300 |
| 2026-06-08 | 19.79 | $10.37 | 1700 |
| 2026-06-05 | 20.32 | $9.86 | 3090 |
| 2026-06-04 | 21.27 | $9.98 | 1620 |
| 2026-06-03 | 21.79 | $11.15 | 3090 |
| 2026-06-02 | 21.97 | $9.86 | 3090 |
| 2026-06-01 | 22.17 | $10.28 | 8100 |
| 2026-05-29 | 21.92 | $10.20 | 6619 |
| 2026-05-28 | 22.09 | $9.65 | 11300 |
| 2026-05-27 | 22.53 | $9.87 | 2829 |
| 2026-05-26 | 23.17 | $9.77 | 3247 |
| 2026-05-22 | 23.75 | $9.85 | 2900 |
| 2026-05-21 | 23.78 | $9.86 | 1500 |
| 2026-05-20 | 24.11 | $10.14 | 2801 |
| 2026-05-19 | 24.23 | $10.14 | 1500 |
| 2026-05-18 | 23.79 | $10.20 | 4810 |
| 2026-05-15 | 23.31 | $10.21 | — |
| 2026-05-14 | 23.30 | $10.21 | 1500 |
| 2026-05-13 | 23.29 | $10.77 | 2900 |
| 2026-05-12 | 22.59 | $10.70 | 3100 |
| 2026-05-11 | 21.91 | $11.15 | 1500 |
| 2026-05-08 | 21.18 | $10.43 | 1500 |
| 2026-05-07 | 20.89 | $9.57 | 14500 |
| 2026-05-06 | 21.07 | $9.78 | 24000 |
| 2026-05-05 | 21.19 | $8.88 | 4147 |
| 2026-05-04 | 21.68 | $8.74 | 8300 |
| 2026-05-01 | 22.79 | $8.54 | 1200 |
| 2026-04-30 | 23.76 | $8.51 | 4400 |
| 2026-04-29 | 24.81 | $8.34 | 34300 |
| 2026-04-28 | 25.90 | $7.32 | 1200 |
| 2026-04-27 | 25.11 | $7.90 | 12548 |
| 2026-04-24 | 24.71 | $7.95 | 1200 |
| 2026-04-23 | 24.39 | $7.96 | 3137 |
| 2026-04-22 | 23.44 | $8.09 | 3500 |
| 2026-04-21 | 22.75 | $7.98 | 1141 |
| 2026-04-20 | 22.09 | $8.50 | 4009 |
| 2026-04-17 | 21.41 | $8.10 | 1000 |
| 2026-04-16 | 21.16 | $8.23 | 12214 |
| 2026-04-15 | 20.89 | $8.25 | 1000 |
| 2026-04-14 | 21.20 | $8.25 | 1000 |
| 2026-04-13 | 21.52 | $7.69 | 13720 |
| 2026-04-10 | 21.60 | $7.61 | 2211 |
| 2026-04-09 | 21.10 | $7.46 | 3043 |
| 2026-04-08 | 20.57 | $7.48 | 2044 |
| 2026-04-07 | 20.24 | $7.15 | 14700 |
| 2026-04-06 | 19.42 | $7.36 | 2800 |
| 2026-04-02 | 18.56 | $7.57 | 745 |
| 2026-04-01 | 17.99 | $7.62 | 23839 |
| 2026-03-31 | 17.50 | $7.50 | 3400 |
| 2026-03-30 | 16.76 | $7.04 | 16905 |
| 2026-03-27 | 15.88 | $7.07 | 10100 |
| 2026-03-26 | 14.95 | $7.08 | 4600 |
| 2026-03-25 | 13.84 | $7.38 | 10430 |
| 2026-03-24 | 12.69 | $7.63 | 13938 |
| 2026-03-23 | 11.90 | $7.93 | 14920 |
| 2026-03-20 | 11.05 | $7.75 | 8400 |
| 2026-03-19 | 10.74 | $8.08 | 2235 |
| 2026-03-18 | 10.17 | $8.35 | 347 |
| 2026-03-17 | 10.06 | $8.70 | 1334 |
| 2026-03-16 | 10.18 | $8.35 | 5200 |
| 2026-03-13 | 9.96 | $8.34 | 17639 |
| 2026-03-12 | 9.72 | $8.25 | 13711 |
| 2026-03-11 | 9.74 | $8.57 | 2600 |
| 2026-03-10 | 10.20 | $8.60 | 2600 |
| 2026-03-09 | 10.45 | $8.63 | 2600 |
| 2026-03-06 | 10.72 | $8.73 | 4940 |
| 2026-03-05 | 11.08 | $8.70 | 5733 |
| 2026-03-04 | 11.50 | $8.64 | 2600 |
| 2026-03-03 | 11.77 | $8.64 | 2600 |
| 2026-03-02 | 12.05 | $8.92 | 2600 |
| 2026-02-27 | 12.64 | $9.58 | 2600 |
| 2026-02-26 | 12.99 | $9.57 | 2600 |
| 2026-02-25 | 12.63 | $9.62 | 2600 |
| 2026-02-24 | 12.24 | $9.13 | 2600 |
| 2026-02-23 | 11.95 | $9.10 | 4900 |
| 2026-02-20 | 11.86 | $9.16 | 3000 |
| 2026-02-19 | 11.67 | $9.40 | 7200 |
| 2026-02-18 | 11.48 | $9.44 | 9000 |
| 2026-02-17 | 10.91 | $9.42 | 2945 |
| 2026-02-13 | 10.63 | $9.29 | 5100 |
| 2026-02-12 | 10.45 | $9.58 | 5300 |
| 2026-02-11 | 10.20 | $9.07 | 1400 |
| 2026-02-10 | 10.21 | $9.43 | 900 |
| 2026-02-09 | 9.79 | $9.37 | 300 |
| 2026-02-06 | 9.43 | $9.33 | 1044 |
| 2026-02-05 | 9.06 | $9.10 | 7602 |
| 2026-02-04 | 8.66 | $9.18 | 3700 |
| 2026-02-03 | 8.35 | $8.88 | 900 |
| 2026-02-02 | 8.48 | $8.50 | 3330 |
| 2026-01-30 | 8.60 | $8.65 | 1100 |
| 2026-01-29 | 8.96 | $9.34 | 8726 |
| 2026-01-28 | 8.60 | $8.85 | 877 |
| 2026-01-27 | 8.36 | $8.73 | 877 |
| 2026-01-26 | 8.59 | $9.18 | 877 |
| 2026-01-23 | 8.25 | $9.07 | 2802 |
| 2026-01-22 | 8.00 | $9.08 | 900 |
| 2026-01-21 | 7.25 | $8.61 | 3001 |
| 2026-01-20 | 6.92 | $8.74 | 6520 |
| 2026-01-16 | 6.33 | $8.34 | 1600 |
| 2026-01-15 | 6.66 | $8.54 | 2810 |
| 2026-01-14 | 7.01 | $8.38 | 3700 |
| 2026-01-13 | 7.08 | $8.26 | 877 |
| 2026-01-12 | 7.25 | $8.32 | 877 |
| 2026-01-09 | 7.51 | $8.42 | 1000 |
| 2026-01-08 | 7.88 | $8.35 | 877 |
| 2026-01-07 | 8.28 | $8.27 | 6700 |
| 2026-01-06 | 8.69 | $8.43 | 6900 |
| 2026-01-05 | 8.99 | $8.66 | 1645 |
| 2026-01-02 | 9.29 | $8.00 | 4737 |
| 2025-12-31 | 9.32 | $7.42 | 2635 |
| 2025-12-30 | 8.46 | $7.97 | 4426 |
| 2025-12-29 | 8.11 | $7.97 | 9440 |
| 2025-12-26 | 7.69 | $7.88 | 1312 |
| 2025-12-24 | 7.56 | $8.07 | 3200 |
| 2025-12-23 | 7.43 | $8.02 | 5700 |
| 2025-12-22 | 7.28 | $7.99 | 4100 |
| 2025-12-19 | 7.64 | $7.96 | 1308 |
| 2025-12-18 | 7.70 | $7.87 | 8300 |
| 2025-12-17 | 7.76 | $7.51 | 1600 |
| 2025-12-16 | 7.34 | $7.83 | 4841 |
| 2025-12-15 | 7.06 | $7.94 | 2032 |
| 2025-12-12 | 6.77 | $8.02 | 3643 |
| 2025-12-11 | 7.11 | $8.08 | 2600 |
| 2025-12-10 | 7.47 | $8.15 | 7800 |
| 2025-12-09 | 7.72 | $8.03 | 5100 |
| 2025-12-08 | 7.87 | $8.27 | 372238 |
| 2025-12-05 | 8.10 | $8.54 | 3242 |
| 2025-12-04 | 8.29 | $8.18 | 123 |
| 2025-12-03 | 8.47 | $8.18 | 400 |
| 2025-12-02 | 8.65 | $8.67 | 1731 |
| 2025-12-01 | 9.04 | $8.50 | 3400 |
| 2025-11-28 | 9.38 | $9.05 | — |
| 2025-11-26 | 8.98 | $9.05 | 544 |
| 2025-11-25 | 8.56 | $9.05 | 500 |
| 2025-11-24 | 8.12 | $8.75 | 2300 |
| 2025-11-21 | 7.66 | $8.77 | 1909 |
| 2025-11-20 | 7.40 | $8.80 | 1932 |
| 2025-11-19 | 7.09 | $8.55 | 5600 |
| 2025-11-18 | 7.40 | $8.70 | 242826 |
| 2025-11-17 | 7.75 | $8.77 | 19803 |
| 2025-11-14 | 7.96 | $8.92 | 1024 |
| 2025-11-13 | 8.29 | $8.79 | 400 |
| 2025-11-12 | 8.51 | $8.88 | 4700 |
| 2025-11-11 | 8.84 | $8.55 | 4900 |
| 2025-11-10 | 8.80 | $8.16 | 1700 |
| 2025-11-07 | 8.77 | $8.08 | 1228 |
| 2025-11-06 | 8.07 | $8.50 | 4111 |
| 2025-11-05 | 7.82 | $8.31 | 4111 |
| 2025-11-04 | 7.57 | $8.33 | 6000 |
| 2025-11-03 | 7.07 | $8.63 | 6000 |
| 2025-10-31 | 6.79 | $7.99 | 6902 |
| 2025-10-30 | 5.99 | $9.28 | 100 |
| 2025-10-29 | 5.96 | $9.28 | 500 |
| 2025-10-28 | 5.93 | $9.27 | 900 |
| 2025-10-27 | 5.91 | $9.29 | 603 |
| 2025-10-24 | 5.89 | $9.00 | 800 |
| 2025-10-23 | 6.18 | $8.93 | 6900 |
| 2025-10-22 | 6.40 | $9.07 | 1549 |
| 2025-10-21 | 6.63 | $9.13 | 26 |
| 2025-10-20 | 6.41 | $9.13 | 5625 |
| 2025-10-17 | 6.17 | $9.11 | 5031 |
| 2025-10-16 | 6.40 | $8.85 | 4400 |
| 2025-10-15 | 6.57 | $8.64 | 300 |
| 2025-10-14 | 6.53 | $9.09 | 21900 |
| 2025-10-13 | 6.77 | $9.11 | 901 |
| 2025-10-10 | 7.01 | $8.86 | 4500 |
| 2025-10-09 | 7.09 | $9.21 | 814 |
| 2025-10-08 | 7.22 | $9.17 | 8714 |
| 2025-10-07 | 7.39 | $8.98 | 12500 |
| 2025-10-06 | 7.39 | $8.98 | — |
| 2025-10-03 | 7.59 | $8.99 | 500 |
| 2025-10-02 | 7.81 | $9.09 | 600 |
| 2025-10-01 | 8.16 | $9.39 | 204 |
| 2025-09-30 | 8.27 | $8.73 | 546 |
| 2025-09-29 | 8.14 | $9.02 | — |
| 2025-09-26 | 8.39 | $9.02 | 612 |
| 2025-09-25 | 8.64 | $8.77 | 1400 |
| 2025-09-24 | 8.91 | $8.63 | — |
| 2025-09-23 | 8.28 | $8.63 | 2100 |
| 2025-09-22 | 7.61 | $9.39 | — |
| 2025-09-19 | 7.88 | $9.39 | — |
| 2025-09-18 | 8.16 | $9.39 | 505 |
| 2025-09-17 | 8.46 | $9.38 | 235 |
| 2025-09-16 | 8.77 | $9.30 | 418 |
| 2025-09-15 | 8.81 | $9.11 | 800 |
| 2025-09-12 | 8.58 | $9.10 | — |
| 2025-09-11 | 8.31 | $9.10 | 1800 |
| 2025-09-10 | 8.03 | $9.22 | 1925 |
| 2025-09-09 | 7.74 | $9.23 | 15800 |
| 2025-09-08 | 7.40 | $8.76 | 5000 |
| 2025-09-05 | 7.71 | $8.87 | 1802 |
| 2025-09-04 | 8.06 | $8.78 | 2322 |
| 2025-09-03 | 7.89 | $8.89 | 613 |
| 2025-09-02 | 7.92 | $8.98 | 200 |
| 2025-08-29 | 8.05 | $9.05 | 3200 |
| 2025-08-28 | 8.21 | $8.92 | 804 |
| 2025-08-27 | 8.22 | $9.23 | 800 |
| 2025-08-26 | 8.14 | $9.15 | 300 |
| 2025-08-25 | 8.15 | $9.15 | 825 |
| 2025-08-22 | 8.16 | $8.79 | 800 |
| 2025-08-21 | 8.58 | $8.91 | 500 |
| 2025-08-20 | 8.88 | $9.60 | 533 |
| 2025-08-19 | 8.68 | $9.07 | 300 |
| 2025-08-18 | 9.11 | $9.50 | 411 |
| 2025-08-15 | 8.94 | $9.51 | 300 |
| 2025-08-14 | 8.73 | $8.83 | 1641 |
| 2025-08-13 | 8.92 | $9.00 | 1300 |
| 2025-08-12 | 9.38 | $8.85 | 449 |
| 2025-08-11 | 9.64 | $8.88 | 400 |
| 2025-08-08 | 9.95 | $8.62 | 649 |
| 2025-08-07 | 9.87 | $8.67 | 1400 |
| 2025-08-06 | 9.78 | $8.49 | — |
| 2025-08-05 | 9.39 | $8.49 | 515 |
| 2025-08-04 | 8.98 | $8.09 | 2000 |
| 2025-08-01 | 8.56 | $8.65 | 535 |
| 2025-07-31 | 8.78 | $8.67 | 1000 |
| 2025-07-30 | 9.03 | $9.43 | 2147 |
| 2025-07-29 | 9.29 | $9.10 | 302 |
| 2025-07-28 | 9.53 | $9.09 | 449 |
| 2025-07-25 | 9.77 | $8.90 | — |
| 2025-07-24 | 9.75 | $8.90 | — |
| 2025-07-23 | 9.72 | $8.90 | 1900 |
| 2025-07-22 | 9.69 | $8.94 | 506 |
| 2025-07-21 | 9.80 | $8.80 | 7900 |
| 2025-07-18 | 9.74 | $8.54 | 1300 |
| 2025-07-17 | 9.32 | $8.47 | 1320 |
| 2025-07-16 | 8.78 | $8.26 | 400 |
| 2025-07-15 | 7.92 | $8.62 | 2810 |
| 2025-07-14 | 7.62 | $9.18 | — |
| 2025-07-11 | 7.98 | $9.18 | 1908 |
| 2025-07-10 | 8.36 | $9.07 | 2244 |
| 2025-07-09 | 8.68 | $8.69 | 3730 |
| 2025-07-08 | 8.38 | $8.49 | 1305 |
| 2025-07-07 | 8.36 | $8.25 | 1800 |
| 2025-07-03 | 8.29 | $8.66 | 15718 |
| 2025-07-02 | 8.68 | $8.92 | 3141 |
| 2025-07-01 | 9.09 | $8.87 | 247 |
| 2025-06-30 | 9.05 | $8.64 | 5823 |
| 2025-06-27 | 9.21 | $8.82 | 13027 |
| 2025-06-26 | 9.16 | $9.60 | 14300 |
| 2025-06-25 | 8.55 | $8.88 | 803 |
| 2025-06-24 | 8.93 | $8.83 | 17416 |
| 2025-06-23 | 9.39 | $8.68 | 213 |
| 2025-06-20 | 9.62 | $8.50 | 719 |
| 2025-06-18 | 9.54 | $8.46 | 1200 |
| 2025-06-17 | 9.38 | $8.79 | 2200 |
| 2025-06-16 | 9.69 | $9.07 | 26332 |
| 2025-06-13 | 10.03 | $9.00 | 3100 |
| 2025-06-12 | 10.26 | $8.80 | 900 |
| 2025-06-11 | 10.79 | $8.70 | 34738 |
| 2025-06-10 | 11.16 | $8.63 | 5310 |
| 2025-06-09 | 11.51 | $8.33 | 1700 |
| 2025-06-06 | 10.95 | $8.32 | 2800 |
| 2025-06-05 | 10.37 | $8.40 | 800 |
| 2025-06-04 | 9.92 | $8.25 | 4924 |
| 2025-06-03 | 9.19 | $8.28 | 4100 |
| 2025-06-02 | 8.73 | $8.46 | 1137 |
| 2025-05-30 | 8.25 | $8.34 | 1927 |
| 2025-05-29 | 8.20 | $8.37 | 4300 |
| 2025-05-28 | 8.15 | $8.40 | 2500 |
| 2025-05-27 | 8.10 | $8.23 | 1344 |
| 2025-05-23 | 8.42 | $8.31 | 3924 |
| 2025-05-22 | 8.83 | $8.69 | 639 |
| 2025-05-21 | 9.17 | $8.23 | 12300 |
| 2025-05-20 | 9.44 | $8.26 | 21739 |
| 2025-05-19 | 9.82 | $8.49 | 3946 |
| 2025-05-16 | 9.74 | $8.58 | 716 |
| 2025-05-15 | 9.76 | $8.59 | 2600 |
| 2025-05-14 | 9.79 | $8.71 | 3700 |
| 2025-05-13 | 9.96 | $8.69 | 600 |
| 2025-05-12 | 9.67 | $8.65 | 1600 |
| 2025-05-09 | 9.30 | $8.55 | 5803 |
| 2025-05-08 | 8.91 | $8.70 | 2300 |
| 2025-05-07 | 8.74 | $8.63 | 345 |
| 2025-05-06 | 8.76 | $9.12 | 12500 |
| 2025-05-05 | 9.08 | $8.98 | 900 |
| 2025-05-02 | 9.24 | $9.11 | 3500 |
| 2025-05-01 | 9.42 | $8.96 | 4202 |
| 2025-04-30 | 9.47 | $8.86 | 5700 |
| 2025-04-29 | 9.55 | $9.29 | 1600 |
| 2025-04-28 | 9.63 | $9.02 | 21800 |
| 2025-04-25 | 10.03 | $9.26 | 1323 |
| 2025-04-24 | 10.20 | $9.16 | — |
| 2025-04-23 | 10.54 | $9.16 | 2500 |
| 2025-04-22 | 10.89 | $9.14 | 1500 |
| 2025-04-21 | 11.13 | $9.12 | 732 |
| 2025-04-17 | 11.35 | $8.92 | 1100 |
| 2025-04-16 | 11.66 | $9.33 | 623 |
| 2025-04-15 | 12.20 | $8.78 | 14848 |
| 2025-04-14 | 12.38 | $8.90 | 407 |
| 2025-04-11 | 12.79 | $9.17 | 220 |
| 2025-04-10 | 13.44 | $8.33 | 5300 |
| 2025-04-09 | 13.64 | $8.49 | 400 |
| 2025-04-08 | 13.66 | $7.69 | 1604 |
| 2025-04-07 | 13.02 | $7.87 | 4100 |
| 2025-04-04 | 12.35 | $8.41 | 700 |
| 2025-04-03 | 12.87 | $8.59 | 1200 |
| 2025-04-02 | 12.97 | $8.63 | 8800 |
| 2025-04-01 | 13.12 | $9.01 | — |
| 2025-03-31 | 13.73 | $9.01 | 2039 |
| 2025-03-28 | 14.37 | $9.06 | 217 |
| 2025-03-27 | 14.87 | $9.21 | 200 |
| 2025-03-26 | 15.21 | $8.92 | 3100 |
| 2025-03-25 | 15.77 | $9.25 | 1200 |
| 2025-03-24 | 15.92 | $8.79 | 242 |
| 2025-03-21 | 16.45 | $9.05 | 1514 |
| 2025-03-20 | 17.26 | $9.01 | 2331 |
| 2025-03-19 | 18.13 | $9.77 | — |
| 2025-03-18 | 17.69 | $9.77 | 343 |
| 2025-03-17 | 17.23 | $9.67 | 2309 |
| 2025-03-14 | 16.87 | $9.55 | 222 |
| 2025-03-13 | 16.62 | $9.33 | — |
| 2025-03-12 | 16.62 | $9.33 | 1219 |
| 2025-03-11 | 16.63 | $9.41 | 1838 |
| 2025-03-10 | 16.38 | $9.35 | 1117 |
| 2025-03-07 | 16.35 | $9.90 | 500 |
| 2025-03-06 | 15.68 | $9.75 | 3100 |
| 2025-03-05 | 14.91 | $9.65 | 2646 |
| 2025-03-04 | 14.41 | $9.45 | 1100 |
| 2025-03-03 | 14.10 | $9.19 | 1700 |
| 2025-02-28 | 13.97 | $9.22 | 5500 |
| 2025-02-27 | 13.87 | $9.50 | 3800 |
| 2025-02-26 | 13.37 | $9.35 | 1800 |
| 2025-02-25 | 12.97 | $8.37 | 604 |
| 2025-02-24 | 13.26 | $8.74 | 445 |
| 2025-02-21 | 12.90 | $8.63 | 800 |
| 2025-02-20 | 12.65 | $8.93 | 916 |
| 2025-02-19 | 12.22 | $8.65 | — |
| 2025-02-18 | 12.14 | $8.65 | 209 |
| 2025-02-14 | 12.06 | $8.68 | 1817 |
| 2025-02-13 | 11.98 | $8.20 | 239 |
| 2025-02-12 | 12.57 | $8.51 | 631 |
| 2025-02-11 | 12.76 | $8.04 | 1100 |
| 2025-02-10 | 13.10 | $8.04 | 4521 |
| 2025-02-07 | 13.46 | $7.96 | 3400 |
| 2025-02-06 | 13.70 | $7.75 | 708 |
| 2025-02-05 | 13.66 | $7.90 | 500 |
| 2025-02-04 | 13.84 | $7.84 | 1000 |
| 2025-02-03 | 13.96 | $7.89 | 1500 |
| 2025-01-31 | 14.11 | $7.66 | 542 |
| 2025-01-30 | 14.26 | $8.00 | 2600 |
| 2025-01-29 | 14.90 | $7.96 | — |
| 2025-01-28 | 15.27 | $7.96 | 2716 |
| 2025-01-27 | 15.65 | $7.86 | 1300 |
| 2025-01-24 | 16.06 | $7.68 | 1400 |
| 2025-01-23 | 16.01 | $7.77 | 1500 |
| 2025-01-22 | 15.78 | $7.71 | 2844 |
| 2025-01-21 | 15.72 | $7.90 | 2400 |
| 2025-01-17 | 15.87 | $8.27 | 2648 |
| 2025-01-16 | 16.23 | $7.97 | 3300 |
| 2025-01-15 | 16.17 | $7.96 | 2600 |
| 2025-01-14 | 16.06 | $7.78 | 2514 |
| 2025-01-13 | 15.66 | $7.56 | 6014 |
| 2025-01-10 | 15.20 | $7.44 | 15600 |
| 2025-01-08 | 14.31 | $7.70 | 1800 |
| 2025-01-07 | 13.96 | $7.82 | 2600 |
| 2025-01-06 | 13.73 | $7.84 | 3100 |
| 2025-01-03 | 13.51 | $8.01 | 2546 |
| 2025-01-02 | 13.28 | $7.83 | 1100 |
| 2024-12-31 | 12.45 | $7.65 | — |
| 2024-12-30 | 11.81 | $7.65 | 611 |
| 2024-12-27 | 11.13 | $7.81 | 3300 |
| 2024-12-26 | 10.42 | $7.93 | 644 |
| 2024-12-24 | 9.90 | $8.04 | 400 |
| 2024-12-23 | 9.71 | $7.91 | 5200 |
| 2024-12-20 | 9.33 | $7.51 | 2300 |
| 2024-12-19 | 9.02 | $7.76 | 8700 |
| 2024-12-18 | 8.93 | $8.05 | 3818 |
| 2024-12-17 | 9.06 | $8.20 | 3300 |
| 2024-12-16 | 9.24 | $8.06 | 13445 |
| 2024-12-13 | 9.35 | $8.20 | 500 |
| 2024-12-12 | 9.61 | $8.54 | 4117 |
| 2024-12-11 | 10.09 | $8.76 | 244 |
| 2024-12-10 | 10.26 | $8.97 | 1300 |
| 2024-12-09 | 10.19 | $9.48 | 1745 |
| 2024-12-06 | 9.66 | $8.81 | 300 |
| 2024-12-05 | 9.89 | $8.65 | 1400 |
| 2024-12-04 | 10.15 | $8.80 | 2200 |
| 2024-12-03 | 10.42 | $8.73 | 25209 |
| 2024-12-02 | 10.62 | $8.82 | 2611 |
| 2024-11-29 | 11.14 | $8.54 | 200 |
| 2024-11-27 | 11.38 | $8.59 | 1400 |
| 2024-11-26 | 11.63 | $8.43 | 1700 |
| 2024-11-25 | 11.71 | $8.47 | 4247 |
| 2024-11-22 | 11.80 | $8.41 | 3839 |
| 2024-11-21 | 11.83 | $8.29 | — |
| 2024-11-20 | 12.10 | $8.29 | 1200 |
| 2024-11-19 | 12.39 | $8.77 | 1000 |
| 2024-11-18 | 12.98 | $8.66 | 18431 |
| 2024-11-15 | 13.57 | $8.66 | 15836 |
| 2024-11-14 | 14.27 | $8.83 | 6235 |
| 2024-11-13 | 14.78 | $9.27 | 15800 |
| 2024-11-12 | 15.49 | $9.11 | 500 |
| 2024-11-11 | 16.09 | $9.26 | 3714 |
| 2024-11-08 | 16.85 | $9.68 | 1518 |
| 2024-11-07 | 17.61 | $10.55 | 906 |
| 2024-11-06 | 17.72 | $10.04 | 3100 |
| 2024-11-05 | 18.08 | $9.93 | 2300 |
| 2024-11-04 | 18.49 | $9.85 | 4547 |
| 2024-11-01 | 19.13 | $9.92 | 4200 |
| 2024-10-31 | 19.53 | $9.92 | 300 |
| 2024-10-30 | 19.78 | $9.49 | 300 |
| 2024-10-29 | 20.33 | $9.64 | 2644 |
| 2024-10-28 | 20.79 | $9.82 | 2800 |
| 2024-10-25 | 21.27 | $9.45 | 600 |
| 2024-10-24 | 22.03 | $9.47 | 2800 |
| 2024-10-23 | 22.64 | $9.70 | 13700 |
| 2024-10-22 | 23.16 | $9.94 | 20515 |
| 2024-10-21 | 23.58 | $9.77 | 1902 |
| 2024-10-18 | 24.10 | $9.54 | 5400 |
| 2024-10-17 | 24.94 | $9.15 | 900 |
| 2024-10-16 | 25.82 | $10.02 | 1146 |
| 2024-10-15 | 26.14 | $9.45 | 700 |
| 2024-10-14 | 26.86 | $10.00 | 3320 |
| 2024-10-11 | 27.16 | $9.53 | 2100 |
| 2024-10-10 | 27.87 | $9.51 | 923 |
| 2024-10-09 | 28.53 | $9.66 | 4519 |
| 2024-10-08 | 29.23 | $9.67 | 13700 |
| 2024-10-07 | 29.70 | $11.68 | 219847 |
| 2024-10-04 | 28.34 | $11.25 | 1.4M |
| 2024-10-03 | 27.06 | $11.15 | 4218 |
| 2024-10-02 | 25.60 | $11.84 | 17800 |
| 2024-10-01 | 23.59 | $10.24 | 1945 |
| 2024-09-30 | 22.02 | $10.17 | 1600 |
| 2024-09-27 | 20.41 | $9.53 | 1.6M |
| 2024-09-26 | 19.01 | $9.53 | 1200 |
| 2024-09-25 | 17.54 | $8.20 | 516 |
| 2024-09-24 | 16.81 | $8.39 | 3225 |
| 2024-09-23 | 16.03 | $7.63 | 900 |
| 2024-09-20 | 15.96 | $7.44 | 1200 |
| 2024-09-19 | 16.08 | $7.25 | 4511 |
| 2024-09-18 | 16.35 | $7.10 | 6200 |
| 2024-09-17 | 16.82 | $6.55 | 2700 |
| 2024-09-16 | 17.31 | $7.06 | 3900 |
| 2024-09-13 | 17.24 | $7.08 | — |
| 2024-09-12 | 17.76 | $7.08 | 1706 |
| 2024-09-11 | 18.30 | $7.01 | 1400 |
| 2024-09-10 | 18.78 | $7.17 | 1511 |
| 2024-09-09 | 19.33 | $7.48 | 3000 |
| 2024-09-06 | 19.38 | $7.43 | 521 |
| 2024-09-05 | 19.99 | $7.75 | 237 |
| 2024-09-04 | 20.19 | $7.56 | 11200 |
| 2024-09-03 | 20.61 | $7.46 | 5300 |
| 2024-08-30 | 20.75 | $8.02 | 16504 |
| 2024-08-29 | 20.07 | $7.53 | 2700 |
| 2024-08-28 | 19.59 | $7.61 | 5900 |
| 2024-08-27 | 19.50 | $8.24 | 2200 |
| 2024-08-26 | 18.71 | $7.77 | 23800 |
| 2024-08-23 | 17.92 | $7.73 | 3245 |
| 2024-08-22 | 17.55 | $8.01 | 700 |
| 2024-08-21 | 17.15 | $7.87 | 44749 |
| 2024-08-20 | 16.88 | $8.00 | 25208 |
| 2024-08-19 | 16.41 | $8.01 | 600 |
| 2024-08-16 | 16.47 | $8.03 | 240 |
| 2024-08-15 | 16.50 | $8.66 | 1400 |
| 2024-08-14 | 16.53 | $8.31 | 1941 |
| 2024-08-13 | 16.26 | $8.18 | 625 |
| 2024-08-12 | 15.98 | $8.17 | 6900 |
| 2024-08-09 | 16.30 | $8.20 | 4000 |
| 2024-08-08 | 16.79 | $8.09 | 2100 |
| 2024-08-07 | 17.30 | $7.56 | — |
| 2024-08-06 | 17.08 | $7.56 | 4600 |
| 2024-08-05 | 16.86 | $7.95 | 902 |
| 2024-08-02 | 17.19 | $8.09 | 3529 |
| 2024-08-01 | 16.99 | $7.90 | 627 |
| 2024-07-31 | 16.35 | $8.08 | 9800 |
| 2024-07-30 | 15.96 | $7.91 | 1518 |
| 2024-07-29 | 15.46 | $7.98 | 8200 |
| 2024-07-26 | 15.03 | $8.17 | 900 |
| 2024-07-25 | 14.78 | $8.07 | 14600 |
| 2024-07-24 | 14.45 | $8.20 | 7924 |
| 2024-07-23 | 14.13 | $8.19 | 72900 |
| 2024-07-22 | 13.90 | $8.31 | 941 |
| 2024-07-19 | 13.80 | $8.36 | 1400 |
| 2024-07-18 | 13.45 | $8.69 | 1000 |
| 2024-07-17 | 13.51 | $8.59 | 4100 |
| 2024-07-16 | 13.50 | $8.65 | 422 |
| 2024-07-15 | 13.67 | $8.65 | 1000 |
| 2024-07-12 | 13.85 | $8.81 | 209 |
| 2024-07-11 | 14.40 | $8.58 | 200 |
| 2024-07-10 | 14.63 | $8.60 | — |
| 2024-07-09 | 14.89 | $8.60 | 500 |
| 2024-07-08 | 15.16 | $8.39 | 639 |
| 2024-07-05 | 15.13 | $8.92 | 615 |
| 2024-07-03 | 15.78 | $9.05 | 1512 |
| 2024-07-02 | 16.58 | $8.74 | 1400 |
| 2024-07-01 | 16.99 | $8.64 | 778600 |
| 2024-06-28 | 16.84 | $8.64 | 389350 |
| 2024-06-27 | 16.68 | $8.64 | 2723 |
| 2024-06-26 | 16.51 | $9.11 | 36007 |
| 2024-06-25 | 16.65 | $9.49 | 5201 |
| 2024-06-24 | 17.03 | $9.16 | 200 |
| 2024-06-21 | 16.89 | $9.01 | 1900 |
| 2024-06-20 | 16.48 | $8.98 | 36040 |
| 2024-06-18 | 16.05 | $9.02 | 13400 |
| 2024-06-17 | 15.69 | $9.16 | 194725 |
| 2024-06-14 | 15.50 | $9.16 | 1500 |
| 2024-06-13 | 15.30 | $9.18 | 800 |
| 2024-06-12 | 15.08 | $9.33 | 3200 |
| 2024-06-11 | 15.34 | $9.66 | 934 |
| 2024-06-10 | 16.02 | $9.68 | 1700 |
| 2024-06-07 | 16.74 | $9.76 | 200 |
| 2024-06-06 | 17.36 | $9.76 | 1100 |
| 2024-06-05 | 18.00 | $9.65 | 2113 |
| 2024-06-04 | 18.81 | $9.12 | 97412 |
| 2024-06-03 | 19.25 | $9.12 | 48756 |
| 2024-05-31 | 19.71 | $9.12 | 5900 |
| 2024-05-30 | 20.20 | $9.49 | 600 |
| 2024-05-29 | 21.12 | $9.98 | 100 |
| 2024-05-28 | 21.74 | $9.98 | 400 |
| 2024-05-24 | 22.39 | $9.98 | 600 |
| 2024-05-23 | 22.92 | $10.24 | 200 |
| 2024-05-22 | 23.13 | $10.26 | 126 |
| 2024-05-21 | 23.31 | $10.25 | 407 |
| 2024-05-20 | 23.51 | $10.67 | 600 |
| 2024-05-17 | 22.89 | $10.56 | 2000 |
| 2024-05-16 | 22.23 | $10.19 | 606 |
| 2024-05-15 | 21.93 | $9.79 | 823 |
| 2024-05-14 | 21.98 | $9.85 | 226 |
| 2024-05-13 | 21.56 | $9.76 | 1329 |
| 2024-05-10 | 21.20 | $9.69 | 301 |
| 2024-05-09 | 20.88 | $9.40 | 342 |
| 2024-05-08 | 20.59 | $9.07 | 2145 |
| 2024-05-07 | 20.67 | $9.53 | 900 |
| 2024-05-06 | 20.05 | $10.05 | — |
| 2024-05-03 | 18.43 | $10.05 | 6723 |
| 2024-05-02 | 16.72 | $9.87 | 406 |
| 2024-05-01 | 15.14 | $9.25 | 5746 |
| 2024-04-30 | 13.97 | $9.27 | 8438 |
| 2024-04-29 | 12.74 | $9.08 | 1200 |
| 2024-04-26 | 11.46 | $9.13 | 200 |
| 2024-04-25 | 9.87 | $7.70 | — |
| 2024-04-24 | 9.87 | $7.70 | 2134 |
| 2024-04-23 | 9.87 | $7.69 | 200 |
| 2024-04-22 | 9.88 | $7.42 | 445 |
| 2024-04-19 | 10.35 | $7.33 | 337 |
| 2024-04-18 | 10.78 | $7.38 | 2100 |
| 2024-04-17 | 11.32 | $7.23 | 346 |
| 2024-04-16 | 11.65 | $7.26 | 438 |
| 2024-04-15 | 12.15 | $7.25 | 35345 |
| 2024-04-12 | 12.65 | $7.32 | 400 |
| 2024-04-11 | 12.95 | $7.88 | 1114 |
| 2024-04-10 | 12.64 | $7.57 | 2700 |
| 2024-04-09 | 12.74 | $7.73 | 17200 |
| 2024-04-08 | 12.44 | $7.66 | 3300 |
| 2024-04-05 | 12.24 | $7.67 | 2700 |
| 2024-04-04 | 12.02 | $7.59 | 12100 |
| 2024-04-03 | 11.71 | $7.56 | 5500 |
| 2024-04-02 | 11.64 | $7.60 | 23200 |
| 2024-04-01 | 11.57 | $7.25 | 1941 |
| 2024-03-28 | 11.86 | $7.24 | 1100 |
| 2024-03-27 | 12.34 | $6.83 | 200 |
| 2024-03-26 | 12.42 | $6.93 | 300 |
| 2024-03-25 | 12.66 | $6.93 | 2100 |
| 2024-03-22 | 12.92 | $6.80 | 1000 |
| 2024-03-21 | 12.96 | $7.02 | 900 |
| 2024-03-20 | 13.33 | $6.72 | 543 |
| 2024-03-19 | 13.31 | $6.73 | 845 |
| 2024-03-18 | 13.19 | $6.84 | 1942 |
| 2024-03-15 | 13.29 | $7.04 | 1233 |
| 2024-03-14 | 13.70 | $7.19 | 133 |
| 2024-03-13 | 14.36 | $7.25 | 500 |
| 2024-03-12 | 15.08 | $7.27 | 8100 |
| 2024-03-11 | 15.83 | $6.76 | 1600 |
| 2024-03-08 | 15.92 | $6.73 | 547 |
| 2024-03-07 | 15.81 | $6.58 | 2300 |
| 2024-03-06 | 15.45 | $6.87 | 10400 |
| 2024-03-05 | 15.28 | $6.78 | 2218 |
| 2024-03-04 | 15.10 | $7.02 | 1500 |
| 2024-03-01 | 15.06 | $7.32 | 213 |
| 2024-02-29 | 15.59 | $7.46 | — |
| 2024-02-28 | 16.37 | $7.46 | 2300 |
| 2024-02-27 | 17.18 | $7.80 | 2110 |
| 2024-02-26 | 17.58 | $8.11 | 1334 |
| 2024-02-23 | 17.99 | $7.89 | 400 |
| 2024-02-22 | 18.73 | $7.80 | 117 |
| 2024-02-21 | 19.64 | $7.93 | 2100 |
| 2024-02-20 | 20.47 | $7.63 | — |
| 2024-02-16 | 21.32 | $7.63 | 1400 |
| 2024-02-15 | 22.21 | $7.32 | 6500 |
| 2024-02-14 | 22.60 | $7.27 | 3300 |
| 2024-02-13 | 23.06 | $7.18 | 823 |
| 2024-02-12 | 23.52 | $7.50 | 7400 |
| 2024-02-09 | 24.26 | $7.27 | 17300 |
| 2024-02-08 | 24.62 | $7.37 | 25600 |
| 2024-02-07 | 25.08 | $7.32 | 800 |
| 2024-02-06 | 25.49 | $7.80 | 332 |
| 2024-02-05 | 26.54 | $7.46 | 5615 |
| 2024-02-02 | 26.92 | $7.61 | 11225 |
| 2024-02-01 | 27.32 | $7.39 | 800 |
| 2024-01-31 | 27.36 | $7.54 | 2900 |
| 2024-01-30 | 27.49 | $7.62 | 3110 |
| 2024-01-29 | 27.68 | $7.79 | 1200 |
| 2024-01-26 | 28.15 | $7.92 | 1403 |
| 2024-01-25 | 28.72 | $7.65 | — |
| 2024-01-24 | 28.89 | $7.65 | 623 |
| 2024-01-23 | 29.06 | $7.35 | 436 |
| 2024-01-22 | 28.74 | $6.95 | 15800 |
| 2024-01-19 | 27.65 | $7.35 | 5841 |
| 2024-01-18 | 26.85 | $7.36 | 2600 |
| 2024-01-17 | 26.12 | $7.21 | 4500 |
| 2024-01-16 | 25.03 | $7.65 | 2608 |
| 2024-01-12 | 24.40 | $8.06 | 600 |
| 2024-01-11 | 24.19 | $8.20 | 1330 |
| 2024-01-10 | 24.16 | $7.99 | — |
| 2024-01-09 | 23.60 | $7.99 | 15438 |
| 2024-01-08 | 23.01 | $8.21 | 7440 |
| 2024-01-05 | 22.56 | $8.38 | 1800 |
| 2024-01-04 | 22.41 | $8.32 | 740 |
| 2024-01-03 | 22.17 | $8.44 | 17500 |
| 2024-01-02 | 22.01 | $8.35 | 400 |
| 2023-12-29 | 21.52 | $8.75 | 442 |
| 2023-12-28 | 21.48 | $8.66 | 3534 |
| 2023-12-27 | 21.36 | $8.32 | 7400 |
| 2023-12-26 | 20.69 | $8.56 | 7200 |
| 2023-12-22 | 20.26 | $8.87 | 1000 |
| 2023-12-21 | 20.24 | $8.69 | 76700 |
| 2023-12-20 | 19.85 | $8.50 | 37700 |
| 2023-12-19 | 19.52 | $8.66 | 300 |
| 2023-12-18 | 19.39 | $8.41 | 1328 |
| 2023-12-15 | 19.25 | $8.74 | 231 |
| 2023-12-14 | 19.60 | $8.62 | 2510 |
| 2023-12-13 | 19.71 | $8.28 | — |
| 2023-12-12 | 19.01 | $8.28 | — |
| 2023-12-11 | 18.29 | $8.29 | 900 |
| 2023-12-08 | 17.52 | $8.26 | 800 |
| 2023-12-07 | 16.75 | $8.58 | 549 |
| 2023-12-06 | 16.14 | $8.39 | 200 |
| 2023-12-05 | 15.06 | $8.43 | 500 |
| 2023-12-04 | 13.97 | $8.87 | 1347 |
| 2023-12-01 | 13.36 | $9.07 | 900 |
| 2023-11-30 | 12.89 | $9.10 | 3800 |
| 2023-11-29 | 12.53 | $9.31 | — |
| 2023-11-28 | 12.48 | $9.31 | 1000 |
| 2023-11-27 | 12.42 | $9.70 | 326 |
| 2023-11-24 | 13.02 | $9.41 | — |
| 2023-11-22 | 13.05 | $9.41 | 100 |
| 2023-11-21 | 13.08 | $9.41 | 343 |
| 2023-11-20 | 13.11 | $9.50 | 200 |
| 2023-11-17 | 13.28 | $9.38 | 400 |
| 2023-11-16 | 13.33 | $9.43 | 9100 |
| 2023-11-15 | 13.38 | $9.79 | 100200 |
| 2023-11-14 | 13.85 | $9.68 | 15600 |
| 2023-11-13 | 14.14 | $9.15 | 2842 |
| 2023-11-10 | 13.46 | $9.18 | 400 |
| 2023-11-09 | 12.80 | $9.65 | — |
| 2023-11-08 | 12.82 | $9.65 | — |
| 2023-11-07 | 12.84 | $9.65 | 700 |
| 2023-11-06 | 12.86 | $9.92 | 424 |
| 2023-11-03 | 13.32 | $9.80 | 400 |
| 2023-11-02 | 13.57 | $9.79 | 802 |
| 2023-11-01 | 13.81 | $9.54 | 516 |
| 2023-10-31 | 13.54 | $9.34 | 1300 |
| 2023-10-30 | 12.82 | $9.70 | 3100 |
| 2023-10-27 | 13.01 | $9.56 | 1400 |
| 2023-10-26 | 12.99 | $9.65 | 3200 |
| 2023-10-25 | 12.96 | $9.57 | 500 |
| 2023-10-24 | 12.75 | $9.52 | 27800 |
| 2023-10-23 | 12.53 | $9.51 | 5200 |
| 2023-10-20 | 11.99 | $9.45 | 2800 |
| 2023-10-19 | 11.43 | $9.61 | 10900 |
| 2023-10-18 | 10.89 | $9.71 | 6418 |
| 2023-10-17 | 10.63 | $9.89 | 2048 |
| 2023-10-16 | 10.46 | $9.90 | 804 |
| 2023-10-13 | 10.48 | $10.08 | 5300 |
| 2023-10-12 | 10.59 | $10.39 | 301 |
| 2023-10-11 | 10.84 | $10.31 | 6309 |
| 2023-10-10 | 11.14 | $10.58 | 20122 |
| 2023-10-09 | 11.45 | $10.23 | — |
| 2023-10-06 | 11.72 | $10.24 | 1600 |
| 2023-10-05 | 12.00 | $10.21 | 209 |
| 2023-10-04 | 12.39 | $10.15 | 300 |
| 2023-10-03 | 12.71 | $10.02 | 510 |
| 2023-10-02 | 12.81 | $10.23 | 400 |
| 2023-09-29 | 13.23 | $10.21 | 447 |
| 2023-09-28 | 13.67 | $10.05 | 500 |
| 2023-09-27 | 13.77 | $10.09 | 500 |
| 2023-09-26 | 13.92 | $10.03 | 430 |
| 2023-09-25 | 13.98 | $9.96 | 6900 |
| 2023-09-22 | 14.03 | $10.47 | 800 |
| 2023-09-21 | 14.59 | $10.16 | 700 |
| 2023-09-20 | 14.67 | $10.26 | 205 |
| 2023-09-19 | 14.88 | $10.28 | 440 |
| 2023-09-18 | 15.14 | $10.34 | 13500 |
| 2023-09-15 | 15.40 | $10.38 | 446 |
| 2023-09-14 | 15.97 | $10.66 | 20721 |
| 2023-09-13 | 16.75 | $10.58 | 26900 |
| 2023-09-12 | 17.57 | $10.44 | 740 |
| 2023-09-11 | 18.22 | $10.76 | 2000 |
| 2023-09-08 | 18.90 | $10.74 | 3810 |
| 2023-09-07 | 19.74 | $10.96 | 20108 |
| 2023-09-06 | 20.62 | $10.80 | 426 |
| 2023-09-05 | 21.44 | $11.09 | 119 |
| 2023-09-01 | 22.48 | $11.18 | 2115 |
| 2023-08-31 | 23.57 | $10.93 | 633 |
| 2023-08-30 | 24.60 | $10.62 | 100 |
| 2023-08-29 | 25.28 | $10.62 | 823 |
| 2023-08-28 | 26.00 | $9.59 | 700 |
| 2023-08-25 | 25.59 | $9.95 | 1543 |
| 2023-08-24 | 25.26 | $9.43 | 747 |
| 2023-08-23 | 23.89 | $9.60 | 3200 |
| 2023-08-22 | 22.56 | $9.95 | 9800 |
| 2023-08-21 | 21.31 | $10.20 | 7426 |
| 2023-08-18 | 20.12 | $10.21 | 800 |
| 2023-08-17 | 19.06 | $10.35 | 1000 |
| 2023-08-16 | 18.06 | $10.75 | 100 |
| 2023-08-15 | 17.38 | $10.75 | 16942 |
| 2023-08-14 | 16.66 | $11.00 | 4900 |
| 2023-08-11 | 16.68 | $11.10 | 1101 |
| 2023-08-10 | 16.69 | $11.40 | 8700 |
| 2023-08-09 | 16.75 | $11.30 | 11600 |
| 2023-08-08 | 17.07 | $11.71 | 100 |
| 2023-08-07 | 17.78 | $11.71 | 700 |
| 2023-08-04 | 18.53 | $11.57 | 700 |
| 2023-08-03 | 18.89 | $11.85 | 100 |
| 2023-08-02 | 18.75 | $11.85 | 100 |
| 2023-08-01 | 18.61 | $11.85 | 100 |
| 2023-07-31 | 18.46 | $11.85 | 625 |
| 2023-07-28 | 18.30 | $11.62 | 704 |
| 2023-07-27 | 18.39 | $11.46 | 1022 |
| 2023-07-26 | 18.67 | $11.19 | 717 |
| 2023-07-25 | 19.31 | $10.29 | 19500 |
| 2023-07-24 | 19.17 | $10.29 | 200 |
| 2023-07-21 | 19.03 | $10.66 | 29200 |
| 2023-07-20 | 19.40 | $10.66 | 1000 |
| 2023-07-19 | 19.79 | $10.32 | 900 |
| 2023-07-18 | 19.57 | $10.26 | 4300 |
| 2023-07-17 | 19.14 | $10.64 | 300 |
| 2023-07-14 | 19.40 | $10.65 | 1800 |
| 2023-07-13 | 19.69 | $10.50 | 1700 |
| 2023-07-12 | 20.00 | $10.42 | 34050 |
| 2023-07-11 | 19.74 | $10.42 | 430 |
| 2023-07-10 | 19.46 | $10.66 | 97400 |
| 2023-07-07 | 19.45 | $10.60 | 38900 |
| 2023-07-06 | 19.31 | $10.60 | 7840 |
| 2023-07-05 | 19.16 | $10.94 | 6206 |
| 2023-07-03 | 19.53 | $10.91 | 19500 |
| 2023-06-30 | 19.87 | $10.91 | 1000 |
| 2023-06-29 | 20.23 | $11.00 | 3338 |
| 2023-06-28 | 20.51 | $10.77 | 9800 |
| 2023-06-27 | 20.36 | $10.77 | 1718 |
| 2023-06-26 | 20.21 | $10.50 | 1500 |
| 2023-06-23 | 19.58 | $10.53 | 4950 |
| 2023-06-22 | 19.08 | $10.53 | 1623 |
| 2023-06-21 | 18.56 | $10.60 | 138 |
| 2023-06-20 | 18.19 | $11.25 | 2525 |
| 2023-06-16 | 18.62 | $11.25 | 143 |
| 2023-06-15 | 19.08 | $11.52 | 1440 |
| 2023-06-14 | 19.96 | $11.26 | 200 |
| 2023-06-13 | 20.43 | $11.19 | 1312 |
| 2023-06-12 | 20.80 | $11.19 | 421 |
| 2023-06-09 | 21.19 | $11.19 | 3307 |
| 2023-06-08 | 21.63 | $11.05 | 100 |
| 2023-06-07 | 21.73 | $11.05 | 600 |
| 2023-06-06 | 21.83 | $11.26 | 216 |
| 2023-06-05 | 22.19 | $10.68 | 5842 |
| 2023-06-02 | 21.48 | $10.96 | 8518 |
| 2023-06-01 | 21.08 | $10.68 | 250 |
| 2023-05-31 | 19.76 | $10.68 | 325 |
| 2023-05-30 | 18.38 | $10.68 | 362 |
| 2023-05-26 | 16.92 | $10.68 | 228 |
| 2023-05-25 | 15.39 | $11.08 | 400 |
| 2023-05-24 | 14.13 | $11.08 | — |
| 2023-05-23 | 12.81 | $11.08 | 431 |
| 2023-05-22 | 11.42 | $11.42 | — |
| 2023-05-19 | 10.28 | $11.42 | 300 |
| 2023-05-18 | 9.08 | $12.49 | — |
| 2023-05-17 | 9.24 | $12.49 | — |
| 2023-05-16 | 9.41 | $12.49 | — |
| 2023-05-15 | 9.58 | $12.49 | 7907 |
| 2023-05-12 | 9.77 | $12.39 | 126 |
| 2023-05-11 | 9.79 | $12.75 | 245 |
| 2023-05-10 | 10.22 | $13.01 | — |
| 2023-05-09 | 10.18 | $13.01 | 200 |
| 2023-05-08 | 10.15 | $12.99 | 6721 |
| 2023-05-05 | 10.11 | $12.48 | — |
| 2023-05-04 | 10.31 | $12.48 | 300 |
| 2023-05-03 | 10.51 | $12.61 | — |
| 2023-05-02 | 10.94 | $12.61 | — |
| 2023-05-01 | 11.40 | $12.61 | 200 |
| 2023-04-28 | 11.88 | $12.66 | 1716 |
| 2023-04-27 | 12.44 | $12.36 | — |
| 2023-04-26 | 12.55 | $12.36 | 2100 |
| 2023-04-25 | 12.67 | $12.25 | 2200 |
| 2023-04-24 | 12.38 | $12.57 | 803 |
| 2023-04-21 | 12.49 | $12.92 | — |
| 2023-04-20 | 13.15 | $12.92 | 200 |
| 2023-04-19 | 13.84 | $13.60 | — |
| 2023-04-18 | 13.26 | $13.60 | 1012 |
| 2023-04-17 | 12.65 | $13.34 | — |
| 2023-04-14 | 12.37 | $13.34 | — |
| 2023-04-13 | 12.09 | $13.34 | — |
| 2023-04-12 | 11.78 | $13.34 | — |
| 2023-04-11 | 11.46 | $13.34 | 200 |
| 2023-04-10 | 11.13 | $12.67 | — |
| 2023-04-06 | 11.66 | $12.67 | — |
| 2023-04-05 | 12.22 | $12.67 | 130 |
| 2023-04-04 | 12.81 | $12.87 | — |
| 2023-04-03 | 13.21 | $12.87 | 220 |
| 2023-03-31 | 13.64 | $12.01 | 13800 |
| 2023-03-30 | 13.25 | $12.10 | — |
| 2023-03-29 | 12.96 | $12.10 | 200 |
| 2023-03-28 | 12.67 | $12.19 | 208 |
| 2023-03-27 | 12.48 | $12.11 | 603 |
| 2023-03-24 | 12.15 | $12.33 | 3900 |
| 2023-03-23 | 12.11 | $12.76 | — |
| 2023-03-22 | 12.73 | $12.76 | 400 |
| 2023-03-21 | 13.39 | $12.47 | 100 |
| 2023-03-20 | 13.57 | $12.47 | 1809 |
| 2023-03-17 | 13.76 | $12.46 | 2144 |
| 2023-03-16 | 13.97 | $12.32 | 600 |
| 2023-03-15 | 13.89 | $12.06 | 118 |
| 2023-03-14 | 13.28 | $12.16 | 150 |
| 2023-03-13 | 12.78 | $12.16 | 414 |
| 2023-03-10 | 12.24 | $13.11 | 175 |
| 2023-03-09 | 12.55 | $13.11 | 200 |
| 2023-03-08 | 12.88 | $13.11 | 250 |
| 2023-03-07 | 13.23 | $13.11 | 275 |
| 2023-03-06 | 13.60 | $13.11 | 700 |
| 2023-03-03 | 13.98 | $12.99 | 2500 |
| 2023-03-02 | 14.58 | $12.91 | 287 |
| 2023-03-01 | 15.33 | $12.91 | 18817 |
| 2023-02-28 | 16.12 | $12.84 | 293 |
| 2023-02-27 | 16.77 | $12.84 | 100 |
| 2023-02-24 | 17.45 | $12.56 | 323 |
| 2023-02-23 | 17.73 | $12.90 | 436 |
| 2023-02-22 | 18.43 | $13.00 | 3137 |
| 2023-02-21 | 19.38 | $12.42 | 300 |
| 2023-02-17 | 19.32 | $12.42 | 209 |
| 2023-02-16 | 19.25 | $12.50 | 319 |
| 2023-02-15 | 19.25 | $12.17 | 445 |
| 2023-02-14 | 18.58 | $12.81 | — |
| 2023-02-13 | 18.74 | $12.81 | 1000 |
| 2023-02-10 | 18.91 | $12.70 | — |
| 2023-02-09 | 18.78 | $12.70 | — |
| 2023-02-08 | 18.65 | $12.70 | 1900 |
| 2023-02-07 | 18.51 | $12.64 | — |
| 2023-02-06 | 18.14 | $12.64 | 711 |
| 2023-02-03 | 17.75 | $12.81 | 307 |
| 2023-02-02 | 17.58 | $13.16 | 800 |
| 2023-02-01 | 17.87 | $13.48 | — |
| 2023-01-31 | 18.68 | $13.48 | 500 |
| 2023-01-30 | 19.53 | $14.00 | 600 |
| 2023-01-27 | 19.67 | $14.09 | — |
| 2023-01-26 | 19.62 | $14.09 | — |
| 2023-01-25 | 19.57 | $14.09 | 2105 |
| 2023-01-24 | 19.51 | $14.11 | 500 |
| 2023-01-23 | 19.31 | $13.80 | — |
| 2023-01-20 | 19.51 | $13.80 | — |
| 2023-01-19 | 19.73 | $13.80 | 200 |
| 2023-01-18 | 19.95 | $14.11 | — |
| 2023-01-17 | 19.60 | $14.11 | — |
| 2023-01-13 | 19.24 | $14.11 | — |
| 2023-01-12 | 18.85 | $14.11 | — |
| 2023-01-11 | 18.44 | $14.11 | — |
| 2023-01-10 | 18.01 | $14.11 | 100 |
| 2023-01-09 | 17.56 | $14.11 | 100 |
| 2023-01-06 | 17.09 | $14.00 | — |
| 2023-01-05 | 16.68 | $14.00 | 300 |
| 2023-01-04 | 16.25 | $14.23 | 202 |
| 2023-01-03 | 15.49 | $13.11 | — |
| 2022-12-30 | 15.73 | $13.11 | 608 |
| 2022-12-29 | 15.99 | $12.93 | 147 |
| 2022-12-28 | 16.47 | $13.00 | 400 |
| 2022-12-27 | 16.87 | $13.06 | 2738 |
| 2022-12-23 | 17.23 | $13.05 | 1500 |
| 2022-12-22 | 17.86 | $13.20 | 100 |
| 2022-12-21 | 18.20 | $13.20 | 100 |
| 2022-12-20 | 18.57 | $13.20 | 100 |
| 2022-12-19 | 18.95 | $13.20 | 100 |
| 2022-12-16 | 19.35 | $13.20 | 100 |
| 2022-12-15 | 19.78 | $13.20 | 100 |
| 2022-12-14 | 20.23 | $13.21 | 200 |
| 2022-12-13 | 20.69 | $13.86 | 250 |
| 2022-12-12 | 20.50 | $13.86 | 400 |
| 2022-12-09 | 20.30 | $13.86 | 1521 |
| 2022-12-08 | 20.08 | $12.68 | 700 |
| 2022-12-07 | 20.69 | $12.56 | 400 |
| 2022-12-06 | 21.47 | $13.30 | 201 |
| 2022-12-05 | 21.49 | $12.72 | 242 |
| 2022-12-02 | 22.01 | $13.32 | 600 |
| 2022-12-01 | 21.96 | $13.21 | 1817 |
| 2022-11-30 | 22.00 | $12.89 | 300 |
| 2022-11-29 | 22.32 | $12.89 | 250 |
| 2022-11-28 | 22.66 | $12.89 | 3400 |
| 2022-11-25 | 23.02 | $12.89 | 2002 |
| 2022-11-23 | 23.57 | $12.62 | 3200 |
| 2022-11-22 | 24.39 | $12.24 | 225 |
| 2022-11-21 | 25.61 | $12.24 | 9449 |
| 2022-11-18 | 26.89 | $12.78 | 200 |
| 2022-11-17 | 27.60 | $12.78 | 603 |
| 2022-11-16 | 28.34 | $12.88 | 200 |
| 2022-11-15 | 29.02 | $12.88 | 416 |
| 2022-11-14 | 29.73 | $12.98 | 423 |
| 2022-11-11 | 30.37 | $11.71 | 1400 |
| 2022-11-10 | 31.85 | $10.79 | 84700 |
| 2022-11-09 | 32.30 | $10.54 | 2049 |
| 2022-11-08 | 32.34 | $10.47 | 200 |
| 2022-11-07 | 32.27 | $10.47 | 1100 |
| 2022-11-04 | 32.20 | $10.27 | 2400 |
| 2022-11-03 | 31.83 | $9.50 | 200 |
| 2022-11-02 | 30.12 | $9.50 | 228 |
| 2022-11-01 | 28.33 | $9.59 | 200 |
| 2022-10-31 | 26.48 | $9.99 | 200 |
| 2022-10-28 | 24.70 | $9.99 | 328 |
| 2022-10-27 | 22.82 | $11.56 | 250 |
| 2022-10-26 | 21.80 | $11.56 | 275 |
| 2022-10-25 | 20.72 | $11.56 | 287 |
| 2022-10-24 | 19.58 | $11.56 | 700 |
| 2022-10-21 | 18.38 | $12.68 | 300 |
| 2022-10-20 | 18.20 | $12.68 | 1200 |
| 2022-10-19 | 18.02 | $12.70 | 146 |
| 2022-10-18 | 17.84 | $12.74 | 200 |
| 2022-10-17 | 17.71 | $12.75 | 517 |
| 2022-10-14 | 17.56 | $12.85 | 2749 |
| 2022-10-13 | 17.54 | $12.60 | 506 |
| 2022-10-12 | 16.99 | $13.22 | 100 |
| 2022-10-11 | 17.11 | $13.22 | 742 |
| 2022-10-10 | 17.25 | $13.66 | — |
| 2022-10-07 | 17.99 | $13.66 | — |
| 2022-10-06 | 18.78 | $13.66 | — |
| 2022-10-05 | 19.60 | $13.66 | 743 |
| 2022-10-04 | 20.47 | $13.21 | — |
| 2022-10-03 | 20.52 | $13.21 | — |
| 2022-09-30 | 20.57 | $13.21 | — |
| 2022-09-29 | 20.63 | $13.21 | 4900 |
| 2022-09-28 | 20.69 | $13.40 | 800 |
| 2022-09-27 | 20.75 | $13.63 | — |
| 2022-09-26 | 21.55 | $13.63 | — |
| 2022-09-23 | 22.39 | $13.63 | 607 |
| 2022-09-22 | 23.28 | $14.64 | — |
| 2022-09-21 | 23.11 | $14.64 | — |
| 2022-09-20 | 22.92 | $14.64 | — |
| 2022-09-19 | 22.73 | $14.64 | — |
| 2022-09-16 | 22.53 | $14.43 | 100 |
| 2022-09-15 | 22.53 | $14.64 | 1843 |
| 2022-09-14 | 22.17 | $14.52 | 100 |
| 2022-09-13 | 21.91 | $14.52 | 100 |
| 2022-09-12 | 21.64 | $14.52 | 300 |
| 2022-09-09 | 21.35 | $14.39 | 1205 |
| 2022-09-08 | 21.04 | $14.04 | 200 |
| 2022-09-07 | 21.18 | $14.15 | 2613 |
| 2022-09-06 | 21.17 | $13.84 | 800 |
| 2022-09-02 | 21.51 | $13.65 | 100 |
| 2022-09-01 | 22.08 | $13.65 | 1000 |
| 2022-08-31 | 22.67 | $13.45 | 600 |
| 2022-08-30 | 23.78 | $13.24 | 500 |
| 2022-08-29 | 24.69 | $13.39 | 143 |
| 2022-08-26 | 25.81 | $13.61 | 541 |
| 2022-08-25 | 27.11 | $13.56 | 200 |
| 2022-08-24 | 28.38 | $12.65 | 610 |
| 2022-08-23 | 28.37 | $12.39 | 1024 |
| 2022-08-22 | 27.88 | $12.67 | 634 |
| 2022-08-19 | 27.64 | $12.62 | 503 |
| 2022-08-18 | 27.29 | $12.29 | 400 |
| 2022-08-17 | 26.25 | $12.41 | 100 |
| 2022-08-16 | 25.25 | $12.41 | 100 |
| 2022-08-15 | 24.20 | $12.41 | 214 |
| 2022-08-12 | 23.10 | $13.10 | 100 |
| 2022-08-11 | 22.51 | $13.10 | 100 |
| 2022-08-10 | 21.90 | $13.10 | — |
| 2022-08-09 | 21.25 | $13.10 | 2042 |
| 2022-08-08 | 20.56 | $13.17 | 100 |
| 2022-08-05 | 19.90 | $13.17 | 100 |
| 2022-08-04 | 19.21 | $13.17 | 100 |
| 2022-08-03 | 18.48 | $13.17 | 100 |
| 2022-08-02 | 17.71 | $13.17 | 300 |
| 2022-08-01 | 16.90 | $13.39 | 215 |
| 2022-07-29 | 16.19 | $13.22 | 500 |
| 2022-07-28 | 15.23 | $14.28 | 100 |
| 2022-07-27 | 15.04 | $14.28 | 100 |
| 2022-07-26 | 14.84 | $14.28 | 300 |
| 2022-07-25 | 14.62 | $13.64 | 100 |
| 2022-07-22 | 13.44 | $13.64 | 117 |
| 2022-07-21 | 12.20 | $14.84 | 100 |
| 2022-07-20 | 11.93 | $14.84 | 100 |
| 2022-07-19 | 11.66 | $14.84 | 100 |
| 2022-07-18 | 11.36 | $14.84 | — |
| 2022-07-15 | 11.06 | $14.84 | — |
| 2022-07-14 | 10.73 | $14.84 | — |
| 2022-07-13 | 10.39 | $14.84 | 6100 |
| 2022-07-12 | 10.03 | $15.26 | — |
| 2022-07-11 | 10.48 | $15.26 | 700 |
| 2022-07-08 | 10.94 | $15.78 | 1900 |
| 2022-07-07 | 11.01 | $15.85 | — |
| 2022-07-06 | 11.00 | $15.85 | — |
| 2022-07-05 | 10.99 | $15.85 | — |
| 2022-07-01 | 10.98 | $15.85 | — |
| 2022-06-30 | 10.97 | $15.86 | 1931 |
| 2022-06-29 | 10.95 | $14.82 | — |
| 2022-06-28 | 11.16 | $14.82 | — |
| 2022-06-27 | 11.38 | $14.82 | — |
| 2022-06-24 | 11.61 | $14.82 | 8433 |
| 2022-06-23 | 11.85 | $15.32 | — |
| 2022-06-22 | 11.79 | $15.32 | — |
| 2022-06-21 | 11.73 | $15.32 | 900 |
| 2022-06-17 | 11.66 | $13.89 | — |
| 2022-06-16 | 11.50 | $13.89 | 140 |
| 2022-06-15 | 11.33 | $13.65 | — |
| 2022-06-14 | 10.85 | $13.66 | 410 |
| 2022-06-13 | 10.35 | $13.77 | — |
| 2022-06-10 | 9.91 | $13.77 | 500 |
| 2022-06-09 | 9.45 | $14.43 | — |
| 2022-06-08 | 9.53 | $14.43 | — |
| 2022-06-07 | 9.61 | $14.43 | 1400 |
| 2022-06-06 | 9.69 | $14.12 | 600 |
| 2022-06-03 | 9.44 | $14.65 | 417 |
| 2022-06-02 | 9.62 | $14.72 | 2013 |
| 2022-06-01 | 9.82 | $14.87 | 329 |
| 2022-05-31 | 10.21 | $14.39 | 607 |
| 2022-05-27 | 10.17 | $14.67 | 300 |
| 2022-05-26 | 10.36 | $15.03 | 100 |
| 2022-05-25 | 10.89 | $15.15 | — |
| 2022-05-24 | 11.37 | $15.15 | — |
| 2022-05-23 | 11.88 | $15.15 | 200 |
| 2022-05-20 | 12.41 | $15.03 | 600 |
| 2022-05-19 | 13.06 | $14.80 | — |
| 2022-05-18 | 13.56 | $14.80 | — |
| 2022-05-17 | 14.08 | $14.80 | — |
| 2022-05-16 | 14.64 | $14.80 | — |
| 2022-05-13 | 15.22 | $14.80 | 200 |
| 2022-05-12 | 15.83 | $13.72 | 500 |
| 2022-05-11 | 15.68 | $14.28 | 631 |
| 2022-05-10 | 15.86 | $14.81 | 100 |
| 2022-05-09 | 16.39 | $14.47 | 543 |
| 2022-05-06 | 16.68 | $16.18 | — |
| 2022-05-05 | 16.74 | $16.18 | — |
| 2022-05-04 | 16.81 | $16.18 | 2431 |
| 2022-05-03 | 16.89 | $16.14 | 7000 |
| 2022-05-02 | 16.99 | $15.31 | 736 |
| 2022-04-29 | 17.70 | $15.37 | 2400 |
| 2022-04-28 | 18.34 | $15.16 | 216 |
| 2022-04-27 | 19.20 | $15.55 | — |
| 2022-04-26 | 19.79 | $15.55 | 1400 |
| 2022-04-25 | 20.41 | $15.75 | 100 |
| 2022-04-22 | 20.90 | $15.75 | 1437 |
| 2022-04-21 | 21.42 | $15.37 | 400 |
| 2022-04-20 | 22.52 | $16.00 | 234 |
| 2022-04-19 | 23.18 | $16.84 | 500 |
| 2022-04-18 | 23.09 | $16.97 | 2528 |
| 2022-04-14 | 22.86 | $17.20 | 24800 |
| 2022-04-13 | 22.56 | $16.61 | 100 |
| 2022-04-12 | 22.58 | $16.61 | 100 |
| 2022-04-11 | 22.61 | $16.61 | 30900 |
| 2022-04-08 | 22.64 | $16.90 | 1137 |
| 2022-04-07 | 22.36 | $15.75 | 100 |
| 2022-04-06 | 22.75 | $15.75 | 100 |
| 2022-04-05 | 23.17 | $15.75 | 1111 |
| 2022-04-04 | 23.61 | $16.12 | 4900 |
| 2022-04-01 | 23.96 | $15.14 | 700 |
| 2022-03-31 | 25.13 | $15.29 | 7100 |
| 2022-03-30 | 26.36 | $15.48 | 100 |
| 2022-03-29 | 27.35 | $15.48 | 2310 |
| 2022-03-28 | 28.40 | $15.62 | 100 |
| 2022-03-25 | 29.39 | $15.62 | 223 |
| 2022-03-24 | 30.44 | $14.84 | 10230 |
| 2022-03-23 | 32.04 | $15.29 | 824 |
| 2022-03-22 | 33.41 | $15.08 | 400 |
| 2022-03-21 | 34.98 | $15.32 | 400 |
| 2022-03-18 | 36.64 | $15.55 | 1513 |
| 2022-03-17 | 37.76 | $14.53 | 246 |
| 2022-03-16 | 39.70 | $14.45 | 8003 |
| 2022-03-15 | 41.78 | $12.82 | 400 |
| 2022-03-14 | 42.46 | $13.68 | 700 |
| 2022-03-11 | 43.91 | $14.07 | 2144 |
| 2022-03-10 | 45.80 | $14.68 | 2600 |
| 2022-03-09 | 47.99 | $15.47 | — |
| 2022-03-08 | 49.20 | $15.47 | 2425 |
| 2022-03-07 | 50.49 | $15.75 | 521 |
| 2022-03-04 | 50.81 | $15.55 | 205100 |
| 2022-03-03 | 51.91 | $15.13 | — |
| 2022-03-02 | 53.61 | $15.13 | — |
| 2022-03-01 | 55.39 | $15.13 | 802 |
| 2022-02-28 | 57.27 | $16.15 | — |
| 2022-02-25 | 56.19 | $16.15 | 100 |
| 2022-02-24 | 55.05 | $16.15 | 100 |
| 2022-02-23 | 53.85 | $16.15 | 100 |
| 2022-02-22 | 52.59 | $16.15 | 2138 |
| 2022-02-18 | 51.27 | $15.53 | 100 |
| 2022-02-17 | 50.18 | $15.53 | 100 |
| 2022-02-16 | 49.03 | $15.53 | 100 |
| 2022-02-15 | 47.82 | $15.53 | — |
| 2022-02-14 | 46.55 | $15.53 | — |
| 2022-02-11 | 45.21 | $15.53 | 3149 |
| 2022-02-10 | 43.81 | $15.30 | — |
| 2022-02-09 | 42.58 | $15.30 | — |
| 2022-02-08 | 41.29 | $15.30 | 500 |
| 2022-02-07 | 39.94 | $14.98 | — |
| 2022-02-04 | 39.03 | $14.98 | 400 |
| 2022-02-03 | 38.06 | $15.00 | — |
| 2022-02-02 | 36.99 | $15.00 | — |
| 2022-02-01 | 35.86 | $15.00 | — |
| 2022-01-31 | 34.67 | $15.00 | — |
| 2022-01-28 | 33.42 | $15.00 | — |
| 2022-01-27 | 32.11 | $15.00 | — |
| 2022-01-26 | 30.72 | $15.00 | 200 |
| 2022-01-25 | 29.26 | $14.11 | — |
| 2022-01-24 | 28.37 | $14.11 | — |
| 2022-01-21 | 27.44 | $14.11 | — |
| 2022-01-20 | 26.46 | $14.11 | — |
| 2022-01-19 | 25.43 | $14.11 | — |
| 2022-01-18 | 24.34 | $14.11 | — |
| 2022-01-14 | 23.20 | $14.11 | 304 |
| 2022-01-13 | 21.99 | $14.11 | 314 |
| 2022-01-12 | 20.72 | $14.71 | — |
| 2022-01-11 | 18.21 | $14.71 | 2100 |
| 2022-01-10 | 15.56 | $12.90 | — |
| 2022-01-07 | 14.01 | $12.90 | — |
| 2022-01-06 | 12.38 | $12.90 | 118 |
| 2022-01-05 | 10.66 | $11.58 | — |
| 2022-01-04 | 11.16 | $11.58 | — |
| 2022-01-03 | 11.69 | $11.58 | — |
| 2021-12-31 | 12.24 | $11.58 | 211 |
| 2021-12-30 | 12.82 | $11.78 | — |
| 2021-12-29 | 12.96 | $11.78 | — |
| 2021-12-28 | 13.10 | $11.78 | 234 |
| 2021-12-27 | 13.25 | $11.81 | — |
| 2021-12-23 | 13.32 | $11.81 | — |
| 2021-12-22 | 13.39 | $11.81 | — |
| 2021-12-21 | 13.47 | $11.81 | 336 |
| 2021-12-20 | 13.55 | $11.88 | — |
| 2021-12-17 | 13.46 | $11.88 | 300 |
| 2021-12-16 | 13.37 | $11.99 | 6500 |
| 2021-12-15 | 13.27 | $11.60 | — |
| 2021-12-14 | 13.97 | $11.60 | 1100 |
| 2021-12-13 | 14.70 | $12.02 | 1722 |
| 2021-12-10 | 14.45 | $11.90 | — |
| 2021-12-09 | 14.62 | $11.90 | — |
| 2021-12-08 | 14.80 | $11.90 | — |
| 2021-12-07 | 14.99 | $11.90 | — |
| 2021-12-06 | 15.19 | $11.90 | 522 |
| 2021-12-03 | 15.40 | $11.75 | 400 |
| 2021-12-02 | 15.90 | $11.79 | 1800 |
| 2021-12-01 | 16.34 | $11.63 | 141 |
| 2021-11-30 | 17.10 | $11.53 | 900 |
| 2021-11-29 | 17.90 | $11.58 | 210 |
| 2021-11-26 | 18.84 | $11.88 | — |
| 2021-11-24 | 19.22 | $11.88 | 100 |
| 2021-11-23 | 19.62 | $11.88 | 3000 |
| 2021-11-22 | 20.04 | $11.90 | 100 |
| 2021-11-19 | 19.77 | $11.90 | — |
| 2021-11-18 | 19.47 | $11.90 | — |
| 2021-11-17 | 19.16 | $11.90 | — |
| 2021-11-16 | 18.84 | $11.90 | 2042 |
| 2021-11-15 | 18.49 | $11.80 | — |
| 2021-11-12 | 18.25 | $11.80 | 110 |
| 2021-11-11 | 17.99 | $11.40 | — |
| 2021-11-10 | 18.21 | $11.40 | 408 |
| 2021-11-09 | 18.43 | $10.66 | 204 |
| 2021-11-08 | 19.00 | $10.48 | — |
| 2021-11-05 | 19.25 | $10.48 | 400 |
| 2021-11-04 | 19.50 | $10.41 | 1024 |
| 2021-11-03 | 19.78 | $10.65 | 400 |
| 2021-11-02 | 20.41 | $10.67 | 700 |
| 2021-11-01 | 21.10 | $10.88 | — |
| 2021-10-29 | 22.13 | $10.88 | 2525 |
| 2021-10-28 | 23.23 | $11.11 | 400 |
| 2021-10-27 | 24.17 | $11.26 | 2000 |
| 2021-10-26 | 25.02 | $11.91 | — |
| 2021-10-25 | 24.56 | $11.91 | — |
| 2021-10-22 | 24.07 | $11.91 | 120 |
| 2021-10-21 | 23.56 | $11.06 | — |
| 2021-10-20 | 24.15 | $11.06 | — |
| 2021-10-19 | 24.77 | $11.06 | — |
| 2021-10-18 | 25.43 | $11.06 | — |
| 2021-10-15 | 26.12 | $11.06 | 2434 |
| 2021-10-14 | 26.85 | $11.62 | 2700 |
| 2021-10-13 | 26.66 | $11.51 | 514 |
| 2021-10-12 | 26.60 | $11.49 | 3400 |
| 2021-10-11 | 26.53 | $11.32 | 2600 |
| 2021-10-08 | 26.67 | $11.24 | 1100 |
| 2021-10-07 | 26.95 | $10.91 | 344 |
| 2021-10-06 | 27.71 | $11.17 | 400 |
| 2021-10-05 | 27.97 | $11.25 | 616 |
| 2021-10-04 | 28.08 | $11.25 | — |
| 2021-10-01 | 28.18 | $11.25 | 100 |
| 2021-09-30 | 28.30 | $11.25 | 500 |
| 2021-09-29 | 28.42 | $11.20 | — |
| 2021-09-28 | 28.60 | $11.21 | 1314 |
| 2021-09-27 | 28.77 | $11.01 | — |
| 2021-09-24 | 29.51 | $11.01 | — |
| 2021-09-23 | 30.29 | $11.01 | 12600 |
| 2021-09-22 | 31.10 | $10.70 | 14900 |
| 2021-09-21 | 32.09 | $10.42 | 322 |
| 2021-09-20 | 33.73 | $10.01 | 1300 |
| 2021-09-17 | 35.00 | $10.27 | 1700 |
| 2021-09-16 | 36.72 | $10.53 | 12134 |
| 2021-09-15 | 38.57 | $11.20 | — |
| 2021-09-14 | 39.04 | $11.20 | — |
| 2021-09-13 | 39.53 | $11.20 | — |
| 2021-09-10 | 40.06 | $11.20 | 200 |
| 2021-09-09 | 40.61 | $11.27 | — |
| 2021-09-08 | 41.05 | $11.27 | — |
| 2021-09-07 | 41.51 | $11.27 | — |
| 2021-09-03 | 42.00 | $11.27 | 100 |
| 2021-09-02 | 42.51 | $11.16 | — |
| 2021-09-01 | 43.14 | $11.16 | — |
| 2021-08-31 | 43.81 | $11.16 | 216 |
| 2021-08-30 | 44.52 | $11.13 | — |
| 2021-08-27 | 45.28 | $11.13 | — |
| 2021-08-26 | 46.09 | $11.13 | 14800 |
| 2021-08-25 | 46.93 | $11.96 | — |
| 2021-08-24 | 46.39 | $11.96 | — |
| 2021-08-23 | 45.81 | $11.96 | — |
| 2021-08-20 | 45.21 | $11.96 | — |
| 2021-08-19 | 44.57 | $11.96 | — |
| 2021-08-18 | 43.90 | $11.96 | — |
| 2021-08-17 | 43.19 | $11.96 | — |
| 2021-08-16 | 42.44 | $11.96 | 300 |
| 2021-08-13 | 41.66 | $11.85 | 200 |
| 2021-08-12 | 40.87 | $11.58 | — |
| 2021-08-11 | 40.13 | $11.58 | 446 |
| 2021-08-10 | 39.35 | $10.56 | 25900 |
| 2021-08-09 | 38.78 | $10.54 | 500 |
| 2021-08-06 | 38.17 | $10.40 | 123 |
| 2021-08-05 | 37.73 | $10.80 | 2020 |
| 2021-08-04 | 37.15 | $10.66 | 14200 |
| 2021-08-03 | 36.39 | $10.66 | — |
| 2021-08-02 | 35.58 | $10.66 | 1005 |
| 2021-07-30 | 34.73 | $10.96 | — |
| 2021-07-29 | 33.54 | $10.96 | 37500 |
| 2021-07-28 | 32.29 | $10.90 | 4700 |
| 2021-07-27 | 30.99 | $11.26 | 700 |
| 2021-07-26 | 29.32 | $11.40 | — |
| 2021-07-23 | 27.43 | $11.40 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected